Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Kuujjuarapik, QC | IAGA CODE KJPK | Geodetic Latitude 55.27 | Geodetic Longitude -77.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 10 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY KJPKH KJPKD KJPKZ KJPKF 2017-11-17 00:00:00.412 321 14092.07 14.92 56258.36 88888.00 2017-11-17 00:00:00.912 321 14092.14 15.08 56258.36 88888.00 2017-11-17 00:00:01.412 321 14092.21 15.10 56258.36 88888.00 2017-11-17 00:00:01.912 321 14092.25 15.04 56258.35 88888.00 2017-11-17 00:00:02.412 321 14092.26 15.02 56258.34 88888.00 2017-11-17 00:00:02.912 321 14092.26 14.97 56258.34 88888.00 2017-11-17 00:00:03.412 321 14092.28 14.97 56258.34 88888.00 2017-11-17 00:00:03.912 321 14092.32 14.90 56258.38 88888.00 2017-11-17 00:00:04.412 321 14092.33 14.85 56258.39 88888.00 2017-11-17 00:00:04.912 321 14092.37 14.64 56258.45 88888.00 2017-11-17 00:00:05.412 321 14092.42 14.62 56258.43 88888.00 2017-11-17 00:00:05.912 321 14092.47 14.76 56258.41 88888.00 2017-11-17 00:00:06.412 321 14092.44 14.81 56258.44 88888.00 2017-11-17 00:00:06.912 321 14092.42 14.83 56258.41 88888.00 2017-11-17 00:00:07.412 321 14092.44 14.77 56258.43 88888.00 2017-11-17 00:00:07.912 321 14092.47 14.80 56258.52 88888.00 2017-11-17 00:00:08.412 321 14092.59 14.77 56258.49 88888.00 2017-11-17 00:00:08.912 321 14092.61 14.89 56258.44 88888.00 2017-11-17 00:00:09.412 321 14092.60 15.02 56258.40 88888.00 2017-11-17 00:00:09.912 321 14092.57 14.99 56258.46 88888.00 2017-11-17 00:00:10.412 321 14092.57 15.00 56258.48 88888.00 2017-11-17 00:00:10.912 321 14092.57 14.90 56258.44 88888.00 2017-11-17 00:00:11.412 321 14092.62 14.92 56258.45 88888.00 2017-11-17 00:00:11.912 321 14092.61 15.07 56258.43 88888.00 2017-11-17 00:00:12.412 321 14092.65 15.04 56258.46 88888.00 2017-11-17 00:00:12.912 321 14092.71 15.02 56258.49 88888.00 2017-11-17 00:00:13.412 321 14092.68 15.07 56258.52 88888.00 2017-11-17 00:00:13.912 321 14092.71 15.13 56258.55 88888.00 2017-11-17 00:00:14.412 321 14092.71 15.25 56258.56 88888.00 2017-11-17 00:00:14.912 321 14092.73 15.33 56258.58 88888.00 2017-11-17 00:00:15.412 321 14092.78 15.34 56258.58 88888.00 2017-11-17 00:00:15.912 321 14092.77 15.26 56258.56 88888.00 2017-11-17 00:00:16.412 321 14092.77 15.25 56258.61 88888.00 2017-11-17 00:00:16.912 321 14092.80 15.18 56258.69 88888.00 2017-11-17 00:00:17.412 321 14092.74 15.25 56258.67 88888.00 2017-11-17 00:00:17.912 321 14092.73 15.27 56258.65 88888.00 2017-11-17 00:00:18.412 321 14092.75 15.34 56258.71 88888.00 2017-11-17 00:00:18.912 321 14092.79 15.40 56258.76 88888.00 2017-11-17 00:00:19.412 321 14092.80 15.47 56258.75 88888.00 2017-11-17 00:00:19.912 321 14092.78 15.50 56258.75 88888.00 2017-11-17 00:00:20.412 321 14092.73 15.46 56258.73 88888.00 2017-11-17 00:00:20.912 321 14092.74 15.48 56258.75 88888.00 2017-11-17 00:00:21.412 321 14092.78 15.61 56258.85 88888.00 2017-11-17 00:00:21.912 321 14092.79 15.61 56258.87 88888.00 2017-11-17 00:00:22.412 321 14092.81 15.64 56258.88 88888.00 2017-11-17 00:00:22.912 321 14092.81 15.70 56258.96 88888.00 2017-11-17 00:00:23.412 321 14092.75 15.74 56258.96 88888.00 2017-11-17 00:00:23.912 321 14092.72 15.75 56259.01 88888.00 2017-11-17 00:00:24.412 321 14092.75 15.75 56259.05 88888.00 2017-11-17 00:00:24.912 321 14092.75 15.82 56259.09 88888.00 2017-11-17 00:00:25.412 321 14092.75 15.78 56259.13 88888.00 2017-11-17 00:00:25.912 321 14092.78 15.82 56259.16 88888.00 2017-11-17 00:00:26.412 321 14092.77 15.78 56259.18 88888.00 2017-11-17 00:00:26.912 321 14092.70 15.76 56259.21 88888.00 2017-11-17 00:00:27.412 321 14092.64 15.91 56259.25 88888.00 2017-11-17 00:00:27.912 321 14092.65 16.01 56259.27 88888.00 2017-11-17 00:00:28.412 321 14092.64 15.92 56259.33 88888.00 2017-11-17 00:00:28.912 321 14092.61 15.94 56259.38 88888.00 2017-11-17 00:00:29.412 321 14092.64 16.03 56259.38 88888.00 2017-11-17 00:00:29.912 321 14092.62 16.01 56259.38 88888.00 2017-11-17 00:00:30.412 321 14092.61 16.11 56259.39 88888.00 2017-11-17 00:00:30.912 321 14092.61 16.01 56259.44 88888.00 2017-11-17 00:00:31.412 321 14092.57 16.09 56259.49 88888.00 2017-11-17 00:00:31.912 321 14092.59 16.27 56259.51 88888.00 2017-11-17 00:00:32.412 321 14092.60 16.33 56259.53 88888.00 2017-11-17 00:00:32.912 321 14092.60 16.32 56259.56 88888.00 2017-11-17 00:00:33.412 321 14092.59 16.29 56259.65 88888.00 2017-11-17 00:00:33.912 321 14092.59 16.28 56259.68 88888.00 2017-11-17 00:00:34.412 321 14092.61 16.24 56259.69 88888.00 2017-11-17 00:00:34.912 321 14092.61 16.34 56259.62 88888.00 2017-11-17 00:00:35.412 321 14092.57 16.26 56259.67 88888.00 2017-11-17 00:00:35.912 321 14092.56 16.20 56259.68 88888.00 2017-11-17 00:00:36.412 321 14092.60 16.19 56259.74 88888.00 2017-11-17 00:00:36.912 321 14092.59 16.19 56259.80 88888.00 2017-11-17 00:00:37.412 321 14092.61 16.27 56259.79 88888.00 2017-11-17 00:00:37.912 321 14092.66 16.32 56259.78 88888.00 2017-11-17 00:00:38.412 321 14092.65 16.27 56259.76 88888.00 2017-11-17 00:00:38.912 321 14092.68 16.44 56259.76 88888.00 2017-11-17 00:00:39.412 321 14092.68 16.49 56259.80 88888.00 2017-11-17 00:00:39.912 321 14092.71 16.50 56259.80 88888.00 2017-11-17 00:00:40.412 321 14092.73 16.43 56259.81 88888.00 2017-11-17 00:00:40.912 321 14092.72 16.48 56259.86 88888.00 2017-11-17 00:00:41.412 321 14092.74 16.36 56259.91 88888.00 2017-11-17 00:00:41.912 321 14092.79 16.41 56259.87 88888.00 2017-11-17 00:00:42.412 321 14092.81 16.48 56259.87 88888.00 2017-11-17 00:00:42.912 321 14092.81 16.43 56259.95 88888.00 2017-11-17 00:00:43.412 321 14092.82 16.41 56259.95 88888.00 2017-11-17 00:00:43.912 321 14092.83 16.49 56259.94 88888.00 2017-11-17 00:00:44.412 321 14092.80 16.42 56259.90 88888.00 2017-11-17 00:00:44.912 321 14092.86 16.51 56259.88 88888.00 2017-11-17 00:00:45.413 321 14092.91 16.56 56259.91 88888.00 2017-11-17 00:00:45.913 321 14092.92 16.58 56259.95 88888.00 2017-11-17 00:00:46.413 321 14092.93 16.60 56259.94 88888.00 2017-11-17 00:00:46.913 321 14092.90 16.46 56259.90 88888.00 2017-11-17 00:00:47.413 321 14092.93 16.54 56259.89 88888.00 2017-11-17 00:00:47.913 321 14093.00 16.57 56259.88 88888.00 2017-11-17 00:00:48.413 321 14093.05 16.54 56259.88 88888.00 2017-11-17 00:00:48.913 321 14093.06 16.40 56259.90 88888.00 2017-11-17 00:00:49.413 321 14093.08 16.37 56259.93 88888.00 2017-11-17 00:00:49.913 321 14093.14 16.45 56259.84 88888.00 2017-11-17 00:00:50.413 321 14093.14 16.37 56259.76 88888.00 2017-11-17 00:00:50.913 321 14093.17 16.40 56259.79 88888.00 2017-11-17 00:00:51.413 321 14093.18 16.45 56259.80 88888.00 2017-11-17 00:00:51.913 321 14093.17 16.40 56259.81 88888.00 2017-11-17 00:00:52.413 321 14093.16 16.43 56259.77 88888.00 2017-11-17 00:00:52.913 321 14093.23 16.40 56259.71 88888.00 2017-11-17 00:00:53.413 321 14093.27 16.31 56259.74 88888.00 2017-11-17 00:00:53.913 321 14093.27 16.35 56259.76 88888.00 2017-11-17 00:00:54.413 321 14093.25 16.37 56259.77 88888.00 2017-11-17 00:00:54.913 321 14093.31 16.50 56259.77 88888.00 2017-11-17 00:00:55.413 321 14093.36 16.57 56259.80 88888.00 2017-11-17 00:00:55.913 321 14093.39 16.51 56259.74 88888.00 2017-11-17 00:00:56.413 321 14093.42 16.53 56259.72 88888.00 2017-11-17 00:00:56.913 321 14093.46 16.43 56259.71 88888.00 2017-11-17 00:00:57.413 321 14093.53 16.56 56259.72 88888.00 2017-11-17 00:00:57.913 321 14093.54 16.54 56259.77 88888.00 2017-11-17 00:00:58.413 321 14093.54 16.37 56259.75 88888.00 2017-11-17 00:00:58.913 321 14093.59 16.37 56259.74 88888.00 2017-11-17 00:00:59.413 321 14093.64 16.40 56259.75 88888.00 2017-11-17 00:00:59.913 321 14093.68 16.42 56259.77 88888.00 2017-11-17 00:01:00.413 321 14093.67 16.51 56259.81 88888.00 2017-11-17 00:01:00.913 321 14093.66 16.52 56259.81 88888.00 2017-11-17 00:01:01.413 321 14093.68 16.49 56259.78 88888.00 2017-11-17 00:01:01.913 321 14093.68 16.57 56259.80 88888.00 2017-11-17 00:01:02.413 321 14093.71 16.56 56259.83 88888.00 2017-11-17 00:01:02.913 321 14093.66 16.46 56259.94 88888.00 2017-11-17 00:01:03.413 321 14093.63 16.39 56259.97 88888.00 2017-11-17 00:01:03.913 321 14093.62 16.44 56259.89 88888.00 2017-11-17 00:01:04.413 321 14093.62 16.61 56259.86 88888.00 2017-11-17 00:01:04.913 321 14093.59 16.71 56259.97 88888.00 2017-11-17 00:01:05.413 321 14093.57 16.73 56259.96 88888.00 2017-11-17 00:01:05.913 321 14093.58 16.69 56259.95 88888.00 2017-11-17 00:01:06.413 321 14093.57 16.78 56260.00 88888.00 2017-11-17 00:01:06.913 321 14093.61 16.66 56260.02 88888.00 2017-11-17 00:01:07.413 321 14093.63 16.70 56260.03 88888.00 2017-11-17 00:01:07.913 321 14093.62 16.71 56260.03 88888.00 2017-11-17 00:01:08.413 321 14093.58 16.77 56260.07 88888.00 2017-11-17 00:01:08.913 321 14093.59 16.70 56260.14 88888.00 2017-11-17 00:01:09.413 321 14093.59 16.70 56260.12 88888.00 2017-11-17 00:01:09.913 321 14093.59 16.65 56260.15 88888.00 2017-11-17 00:01:10.413 321 14093.58 16.73 56260.19 88888.00 2017-11-17 00:01:10.913 321 14093.56 16.92 56260.19 88888.00 2017-11-17 00:01:11.413 321 14093.56 16.85 56260.16 88888.00 2017-11-17 00:01:11.913 321 14093.56 16.92 56260.19 88888.00 2017-11-17 00:01:12.413 321 14093.55 16.97 56260.27 88888.00 2017-11-17 00:01:12.913 321 14093.54 16.87 56260.30 88888.00 2017-11-17 00:01:13.413 321 14093.54 16.97 56260.26 88888.00 2017-11-17 00:01:13.913 321 14093.53 17.01 56260.27 88888.00 2017-11-17 00:01:14.413 321 14093.48 17.03 56260.28 88888.00 2017-11-17 00:01:14.913 321 14093.47 17.03 56260.25 88888.00 2017-11-17 00:01:15.413 321 14093.51 16.93 56260.30 88888.00 2017-11-17 00:01:15.913 321 14093.46 16.91 56260.32 88888.00 2017-11-17 00:01:16.413 321 14093.48 16.80 56260.26 88888.00 2017-11-17 00:01:16.913 321 14093.47 16.94 56260.24 88888.00 2017-11-17 00:01:17.413 321 14093.44 16.97 56260.28 88888.00 2017-11-17 00:01:17.913 321 14093.40 16.94 56260.35 88888.00 2017-11-17 00:01:18.413 321 14093.40 17.10 56260.34 88888.00 2017-11-17 00:01:18.913 321 14093.40 17.12 56260.35 88888.00 2017-11-17 00:01:19.413 321 14093.36 17.10 56260.33 88888.00 2017-11-17 00:01:19.913 321 14093.37 17.11 56260.28 88888.00 2017-11-17 00:01:20.413 321 14093.38 17.02 56260.27 88888.00 2017-11-17 00:01:20.913 321 14093.35 17.04 56260.24 88888.00 2017-11-17 00:01:21.413 321 14093.34 17.01 56260.25 88888.00 2017-11-17 00:01:21.913 321 14093.31 17.01 56260.27 88888.00 2017-11-17 00:01:22.413 321 14093.28 17.03 56260.25 88888.00 2017-11-17 00:01:22.913 321 14093.23 17.03 56260.18 88888.00 2017-11-17 00:01:23.413 321 14093.20 17.07 56260.21 88888.00 2017-11-17 00:01:23.913 321 14093.19 17.09 56260.17 88888.00 2017-11-17 00:01:24.413 321 14093.20 17.16 56260.13 88888.00 2017-11-17 00:01:24.913 321 14093.20 17.11 56260.13 88888.00 2017-11-17 00:01:25.404 321 14093.18 17.01 56260.15 88888.00 2017-11-17 00:01:25.904 321 14093.14 16.95 56260.12 88888.00 2017-11-17 00:01:26.404 321 14093.11 17.02 56260.08 88888.00 2017-11-17 00:01:26.904 321 14093.12 17.04 56260.06 88888.00 2017-11-17 00:01:27.404 321 14093.10 17.07 56260.03 88888.00 2017-11-17 00:01:27.904 321 14093.02 17.08 56259.99 88888.00 2017-11-17 00:01:28.404 321 14093.03 16.94 56259.97 88888.00 2017-11-17 00:01:28.904 321 14093.03 16.96 56259.96 88888.00 2017-11-17 00:01:29.404 321 14092.98 17.01 56259.91 88888.00 2017-11-17 00:01:29.904 321 14092.92 17.02 56259.95 88888.00 2017-11-17 00:01:30.404 321 14092.87 17.08 56259.98 88888.00 2017-11-17 00:01:30.904 321 14092.86 17.00 56259.96 88888.00 2017-11-17 00:01:31.404 321 14092.87 17.01 56259.91 88888.00 2017-11-17 00:01:31.904 321 14092.87 17.00 56259.91 88888.00 2017-11-17 00:01:32.404 321 14092.88 16.92 56259.86 88888.00 2017-11-17 00:01:32.904 321 14092.89 16.92 56259.80 88888.00 2017-11-17 00:01:33.404 321 14092.84 16.95 56259.80 88888.00 2017-11-17 00:01:33.904 321 14092.80 16.83 56259.81 88888.00 2017-11-17 00:01:34.404 321 14092.81 16.84 56259.80 88888.00 2017-11-17 00:01:34.904 321 14092.79 16.83 56259.72 88888.00 2017-11-17 00:01:35.404 321 14092.73 16.83 56259.67 88888.00 2017-11-17 00:01:35.904 321 14092.70 16.82 56259.71 88888.00 2017-11-17 00:01:36.404 321 14092.74 16.68 56259.80 88888.00 2017-11-17 00:01:36.904 321 14092.74 16.75 56259.77 88888.00 2017-11-17 00:01:37.404 321 14092.71 16.70 56259.75 88888.00 2017-11-17 00:01:37.904 321 14092.71 16.68 56259.70 88888.00 2017-11-17 00:01:38.404 321 14092.70 16.73 56259.74 88888.00 2017-11-17 00:01:38.904 321 14092.69 16.75 56259.76 88888.00 2017-11-17 00:01:39.404 321 14092.69 16.70 56259.65 88888.00 2017-11-17 00:01:39.904 321 14092.73 16.67 56259.59 88888.00 2017-11-17 00:01:40.404 321 14092.73 16.70 56259.65 88888.00 2017-11-17 00:01:40.904 321 14092.70 16.54 56259.62 88888.00 2017-11-17 00:01:41.404 321 14092.69 16.49 56259.66 88888.00 2017-11-17 00:01:41.904 321 14092.69 16.57 56259.60 88888.00 2017-11-17 00:01:42.404 321 14092.66 16.57 56259.60 88888.00 2017-11-17 00:01:42.904 321 14092.66 16.57 56259.59 88888.00 2017-11-17 00:01:43.404 321 14092.65 16.60 56259.59 88888.00 2017-11-17 00:01:43.904 321 14092.65 16.49 56259.59 88888.00 2017-11-17 00:01:44.404 321 14092.65 16.44 56259.60 88888.00 2017-11-17 00:01:44.904 321 14092.66 16.50 56259.60 88888.00 2017-11-17 00:01:45.404 321 14092.65 16.53 56259.59 88888.00 2017-11-17 00:01:45.904 321 14092.62 16.34 56259.56 88888.00 2017-11-17 00:01:46.404 321 14092.62 16.35 56259.50 88888.00 2017-11-17 00:01:46.904 321 14092.59 16.48 56259.55 88888.00 2017-11-17 00:01:47.404 321 14092.57 16.48 56259.55 88888.00 2017-11-17 00:01:47.904 321 14092.60 16.35 56259.49 88888.00 2017-11-17 00:01:48.404 321 14092.59 16.48 56259.47 88888.00 2017-11-17 00:01:48.904 321 14092.60 16.42 56259.52 88888.00 2017-11-17 00:01:49.404 321 14092.60 16.29 56259.50 88888.00 2017-11-17 00:01:49.904 321 14092.60 16.37 56259.53 88888.00 2017-11-17 00:01:50.404 321 14092.60 16.37 56259.53 88888.00 2017-11-17 00:01:50.904 321 14092.60 16.49 56259.51 88888.00 2017-11-17 00:01:51.404 321 14092.60 16.52 56259.48 88888.00 2017-11-17 00:01:51.904 321 14092.60 16.50 56259.48 88888.00 2017-11-17 00:01:52.404 321 14092.60 16.46 56259.48 88888.00 2017-11-17 00:01:52.904 321 14092.60 16.40 56259.55 88888.00 2017-11-17 00:01:53.404 321 14092.57 16.43 56259.53 88888.00 2017-11-17 00:01:53.904 321 14092.53 16.41 56259.57 88888.00 2017-11-17 00:01:54.404 321 14092.54 16.42 56259.59 88888.00 2017-11-17 00:01:54.904 321 14092.56 16.42 56259.57 88888.00 2017-11-17 00:01:55.404 321 14092.54 16.35 56259.59 88888.00 2017-11-17 00:01:55.904 321 14092.52 16.35 56259.60 88888.00 2017-11-17 00:01:56.404 321 14092.53 16.34 56259.65 88888.00 2017-11-17 00:01:56.904 321 14092.53 16.49 56259.68 88888.00 2017-11-17 00:01:57.404 321 14092.51 16.44 56259.71 88888.00 2017-11-17 00:01:57.904 321 14092.49 16.40 56259.78 88888.00 2017-11-17 00:01:58.404 321 14092.44 16.44 56259.79 88888.00 2017-11-17 00:01:58.904 321 14092.40 16.48 56259.79 88888.00 2017-11-17 00:01:59.404 321 14092.35 16.48 56259.81 88888.00 2017-11-17 00:01:59.904 321 14092.31 16.40 56259.85 88888.00 2017-11-17 00:02:00.404 321 14092.29 16.41 56259.85 88888.00 2017-11-17 00:02:00.904 321 14092.27 16.50 56259.90 88888.00 2017-11-17 00:02:01.404 321 14092.25 16.51 56259.97 88888.00 2017-11-17 00:02:01.904 321 14092.22 16.51 56259.95 88888.00 2017-11-17 00:02:02.404 321 14092.19 16.44 56259.87 88888.00 2017-11-17 00:02:02.904 321 14092.18 16.48 56259.91 88888.00 2017-11-17 00:02:03.404 321 14092.13 16.51 56260.04 88888.00 2017-11-17 00:02:03.904 321 14092.08 16.52 56260.05 88888.00 2017-11-17 00:02:04.404 321 14092.03 16.56 56260.03 88888.00 2017-11-17 00:02:04.904 321 14091.98 16.50 56260.03 88888.00 2017-11-17 00:02:05.404 321 14091.96 16.39 56260.03 88888.00 2017-11-17 00:02:05.904 321 14091.92 16.49 56260.03 88888.00 2017-11-17 00:02:06.404 321 14091.88 16.52 56260.03 88888.00 2017-11-17 00:02:06.904 321 14091.84 16.66 56260.04 88888.00 2017-11-17 00:02:07.404 321 14091.78 16.68 56260.13 88888.00 2017-11-17 00:02:07.904 321 14091.71 16.63 56260.18 88888.00 2017-11-17 00:02:08.404 321 14091.68 16.62 56260.19 88888.00 2017-11-17 00:02:08.904 321 14091.64 16.57 56260.16 88888.00 2017-11-17 00:02:09.404 321 14091.58 16.50 56260.16 88888.00 2017-11-17 00:02:09.904 321 14091.58 16.44 56260.17 88888.00 2017-11-17 00:02:10.404 321 14091.50 16.48 56260.19 88888.00 2017-11-17 00:02:10.904 321 14091.41 16.45 56260.18 88888.00 2017-11-17 00:02:11.404 321 14091.43 16.31 56260.18 88888.00 2017-11-17 00:02:11.904 321 14091.39 16.37 56260.15 88888.00 2017-11-17 00:02:12.404 321 14091.32 16.53 56260.15 88888.00 2017-11-17 00:02:12.904 321 14091.27 16.46 56260.13 88888.00 2017-11-17 00:02:13.404 321 14091.22 16.54 56260.13 88888.00 2017-11-17 00:02:13.904 321 14091.22 16.58 56260.07 88888.00 2017-11-17 00:02:14.404 321 14091.22 16.43 56260.00 88888.00 2017-11-17 00:02:14.904 321 14091.16 16.37 56260.00 88888.00 2017-11-17 00:02:15.405 321 14091.15 16.48 56260.03 88888.00 2017-11-17 00:02:15.905 321 14091.13 16.40 56260.02 88888.00 2017-11-17 00:02:16.405 321 14091.08 16.40 56259.99 88888.00 2017-11-17 00:02:16.905 321 14091.05 16.41 56259.96 88888.00 2017-11-17 00:02:17.405 321 14091.02 16.41 56259.95 88888.00 2017-11-17 00:02:17.905 321 14090.99 16.29 56259.95 88888.00 2017-11-17 00:02:18.405 321 14090.92 16.33 56259.95 88888.00 2017-11-17 00:02:18.905 321 14090.89 16.37 56259.96 88888.00 2017-11-17 00:02:19.405 321 14090.86 16.39 56259.91 88888.00 2017-11-17 00:02:19.905 321 14090.82 16.32 56259.88 88888.00 2017-11-17 00:02:20.405 321 14090.79 16.29 56259.88 88888.00 2017-11-17 00:02:20.905 321 14090.76 16.20 56259.87 88888.00 2017-11-17 00:02:21.405 321 14090.74 16.26 56259.83 88888.00 2017-11-17 00:02:21.905 321 14090.73 16.26 56259.83 88888.00 2017-11-17 00:02:22.405 321 14090.67 16.24 56259.84 88888.00 2017-11-17 00:02:22.905 321 14090.64 16.18 56259.86 88888.00 2017-11-17 00:02:23.405 321 14090.62 16.06 56259.86 88888.00 2017-11-17 00:02:23.905 321 14090.64 16.15 56259.87 88888.00 2017-11-17 00:02:24.405 321 14090.62 16.19 56259.84 88888.00 2017-11-17 00:02:24.905 321 14090.61 16.11 56259.79 88888.00 2017-11-17 00:02:25.405 321 14090.60 16.11 56259.80 88888.00 2017-11-17 00:02:25.905 321 14090.58 16.07 56259.77 88888.00 2017-11-17 00:02:26.405 321 14090.55 16.01 56259.71 88888.00 2017-11-17 00:02:26.905 321 14090.52 15.99 56259.70 88888.00 2017-11-17 00:02:27.405 321 14090.49 15.95 56259.71 88888.00 2017-11-17 00:02:27.905 321 14090.46 15.95 56259.72 88888.00 2017-11-17 00:02:28.405 321 14090.43 15.91 56259.72 88888.00 2017-11-17 00:02:28.905 321 14090.39 15.75 56259.71 88888.00 2017-11-17 00:02:29.405 321 14090.36 15.74 56259.68 88888.00 2017-11-17 00:02:29.905 321 14090.37 15.72 56259.62 88888.00 2017-11-17 00:02:30.405 321 14090.36 15.80 56259.65 88888.00 2017-11-17 00:02:30.905 321 14090.38 15.78 56259.67 88888.00 2017-11-17 00:02:31.405 321 14090.40 15.60 56259.65 88888.00 2017-11-17 00:02:31.905 321 14090.38 15.56 56259.59 88888.00 2017-11-17 00:02:32.405 321 14090.36 15.56 56259.58 88888.00 2017-11-17 00:02:32.905 321 14090.31 15.52 56259.58 88888.00 2017-11-17 00:02:33.405 321 14090.28 15.51 56259.59 88888.00 2017-11-17 00:02:33.905 321 14090.29 15.46 56259.61 88888.00 2017-11-17 00:02:34.405 321 14090.30 15.34 56259.62 88888.00 2017-11-17 00:02:34.905 321 14090.27 15.24 56259.64 88888.00 2017-11-17 00:02:35.405 321 14090.23 15.36 56259.66 88888.00 2017-11-17 00:02:35.905 321 14090.22 15.38 56259.67 88888.00 2017-11-17 00:02:36.405 321 14090.20 15.34 56259.65 88888.00 2017-11-17 00:02:36.905 321 14090.15 15.38 56259.57 88888.00 2017-11-17 00:02:37.405 321 14090.14 15.30 56259.56 88888.00 2017-11-17 00:02:37.905 321 14090.12 15.38 56259.58 88888.00 2017-11-17 00:02:38.405 321 14090.10 15.30 56259.59 88888.00 2017-11-17 00:02:38.905 321 14090.09 15.15 56259.51 88888.00 2017-11-17 00:02:39.405 321 14090.08 15.10 56259.49 88888.00 2017-11-17 00:02:39.905 321 14090.04 15.10 56259.47 88888.00 2017-11-17 00:02:40.405 321 14090.05 15.06 56259.44 88888.00 2017-11-17 00:02:40.905 321 14090.05 15.18 56259.41 88888.00 2017-11-17 00:02:41.405 321 14090.00 15.21 56259.46 88888.00 2017-11-17 00:02:41.905 321 14089.96 15.14 56259.47 88888.00 2017-11-17 00:02:42.405 321 14089.96 15.12 56259.46 88888.00 2017-11-17 00:02:42.905 321 14089.97 15.12 56259.43 88888.00 2017-11-17 00:02:43.405 321 14089.94 15.05 56259.42 88888.00 2017-11-17 00:02:43.905 321 14089.94 15.01 56259.46 88888.00 2017-11-17 00:02:44.405 321 14089.91 14.97 56259.47 88888.00 2017-11-17 00:02:44.905 321 14089.89 14.95 56259.53 88888.00 2017-11-17 00:02:45.405 321 14089.86 14.85 56259.50 88888.00 2017-11-17 00:02:45.905 321 14089.85 14.83 56259.48 88888.00 2017-11-17 00:02:46.405 321 14089.81 14.74 56259.49 88888.00 2017-11-17 00:02:46.905 321 14089.80 14.76 56259.50 88888.00 2017-11-17 00:02:47.405 321 14089.74 14.73 56259.51 88888.00 2017-11-17 00:02:47.905 321 14089.69 14.77 56259.44 88888.00 2017-11-17 00:02:48.405 321 14089.72 14.85 56259.46 88888.00 2017-11-17 00:02:48.905 321 14089.76 14.84 56259.49 88888.00 2017-11-17 00:02:49.405 321 14089.73 14.81 56259.43 88888.00 2017-11-17 00:02:49.905 321 14089.64 14.81 56259.43 88888.00 2017-11-17 00:02:50.405 321 14089.57 14.80 56259.42 88888.00 2017-11-17 00:02:50.905 321 14089.54 14.58 56259.41 88888.00 2017-11-17 00:02:51.405 321 14089.50 14.56 56259.43 88888.00 2017-11-17 00:02:51.905 321 14089.50 14.63 56259.47 88888.00 2017-11-17 00:02:52.405 321 14089.46 14.58 56259.43 88888.00 2017-11-17 00:02:52.905 321 14089.44 14.56 56259.40 88888.00 2017-11-17 00:02:53.405 321 14089.37 14.62 56259.46 88888.00 2017-11-17 00:02:53.905 321 14089.31 14.67 56259.43 88888.00 2017-11-17 00:02:54.405 321 14089.25 14.75 56259.41 88888.00 2017-11-17 00:02:54.905 321 14089.21 14.64 56259.40 88888.00 2017-11-17 00:02:55.406 321 14089.19 14.65 56259.42 88888.00 2017-11-17 00:02:55.906 321 14089.16 14.75 56259.43 88888.00 2017-11-17 00:02:56.406 321 14089.15 14.76 56259.47 88888.00 2017-11-17 00:02:56.906 321 14089.12 14.74 56259.48 88888.00 2017-11-17 00:02:57.406 321 14089.13 14.72 56259.43 88888.00 2017-11-17 00:02:57.906 321 14089.09 14.63 56259.47 88888.00 2017-11-17 00:02:58.406 321 14089.03 14.65 56259.51 88888.00 2017-11-17 00:02:58.906 321 14089.00 14.58 56259.49 88888.00 2017-11-17 00:02:59.406 321 14089.00 14.67 56259.41 88888.00 2017-11-17 00:02:59.906 321 14088.94 14.63 56259.40 88888.00 2017-11-17 00:03:00.406 321 14088.82 14.68 56259.43 88888.00 2017-11-17 00:03:00.906 321 14088.79 14.66 56259.47 88888.00 2017-11-17 00:03:01.406 321 14088.74 14.57 56259.41 88888.00 2017-11-17 00:03:01.906 321 14088.76 14.56 56259.39 88888.00 2017-11-17 00:03:02.406 321 14088.75 14.55 56259.37 88888.00 2017-11-17 00:03:02.906 321 14088.74 14.60 56259.39 88888.00 2017-11-17 00:03:03.406 321 14088.74 14.75 56259.41 88888.00 2017-11-17 00:03:03.906 321 14088.69 14.72 56259.41 88888.00 2017-11-17 00:03:04.406 321 14088.67 14.71 56259.41 88888.00 2017-11-17 00:03:04.906 321 14088.62 14.79 56259.40 88888.00 2017-11-17 00:03:05.406 321 14088.58 14.80 56259.40 88888.00 2017-11-17 00:03:05.906 321 14088.53 14.75 56259.44 88888.00 2017-11-17 00:03:06.406 321 14088.51 14.67 56259.43 88888.00 2017-11-17 00:03:06.906 321 14088.45 14.83 56259.34 88888.00 2017-11-17 00:03:07.406 321 14088.37 14.88 56259.33 88888.00 2017-11-17 00:03:07.906 321 14088.32 14.85 56259.31 88888.00 2017-11-17 00:03:08.406 321 14088.32 14.89 56259.38 88888.00 2017-11-17 00:03:08.906 321 14088.29 14.75 56259.38 88888.00 2017-11-17 00:03:09.406 321 14088.35 14.66 56259.33 88888.00 2017-11-17 00:03:09.906 321 14088.38 14.75 56259.34 88888.00 2017-11-17 00:03:10.406 321 14088.38 14.82 56259.32 88888.00 2017-11-17 00:03:10.906 321 14088.29 14.82 56259.23 88888.00 2017-11-17 00:03:11.406 321 14088.27 14.75 56259.22 88888.00 2017-11-17 00:03:11.906 321 14088.25 14.77 56259.21 88888.00 2017-11-17 00:03:12.406 321 14088.21 14.81 56259.18 88888.00 2017-11-17 00:03:12.906 321 14088.19 14.76 56259.15 88888.00 2017-11-17 00:03:13.406 321 14088.20 14.83 56259.15 88888.00 2017-11-17 00:03:13.906 321 14088.18 14.85 56259.12 88888.00 2017-11-17 00:03:14.406 321 14088.18 14.85 56259.08 88888.00 2017-11-17 00:03:14.906 321 14088.16 14.84 56259.06 88888.00 2017-11-17 00:03:15.406 321 14088.16 14.82 56259.05 88888.00 2017-11-17 00:03:15.906 321 14088.16 14.80 56259.01 88888.00 2017-11-17 00:03:16.406 321 14088.14 14.74 56258.94 88888.00 2017-11-17 00:03:16.906 321 14088.10 14.67 56258.93 88888.00 2017-11-17 00:03:17.406 321 14088.05 14.59 56258.96 88888.00 2017-11-17 00:03:17.906 321 14087.99 14.55 56258.96 88888.00 2017-11-17 00:03:18.406 321 14088.01 14.68 56258.92 88888.00 2017-11-17 00:03:18.906 321 14088.00 14.58 56258.86 88888.00 2017-11-17 00:03:19.406 321 14087.98 14.53 56258.83 88888.00 2017-11-17 00:03:19.906 321 14088.05 14.71 56258.82 88888.00 2017-11-17 00:03:20.406 321 14088.13 14.64 56258.81 88888.00 2017-11-17 00:03:20.906 321 14088.06 14.60 56258.77 88888.00 2017-11-17 00:03:21.406 321 14088.01 14.53 56258.78 88888.00 2017-11-17 00:03:21.906 321 14088.01 14.65 56258.76 88888.00 2017-11-17 00:03:22.406 321 14088.01 14.65 56258.74 88888.00 2017-11-17 00:03:22.906 321 14087.99 14.65 56258.69 88888.00 2017-11-17 00:03:23.406 321 14087.96 14.66 56258.66 88888.00 2017-11-17 00:03:23.906 321 14087.92 14.73 56258.64 88888.00 2017-11-17 00:03:24.406 321 14087.89 14.77 56258.62 88888.00 2017-11-17 00:03:24.906 321 14087.86 14.75 56258.63 88888.00 2017-11-17 00:03:25.406 321 14087.91 14.63 56258.64 88888.00 2017-11-17 00:03:25.906 321 14087.99 14.58 56258.61 88888.00 2017-11-17 00:03:26.406 321 14087.99 14.54 56258.59 88888.00 2017-11-17 00:03:26.906 321 14088.00 14.55 56258.57 88888.00 2017-11-17 00:03:27.406 321 14087.99 14.53 56258.56 88888.00 2017-11-17 00:03:27.906 321 14087.95 14.47 56258.55 88888.00 2017-11-17 00:03:28.406 321 14087.95 14.39 56258.53 88888.00 2017-11-17 00:03:28.906 321 14087.98 14.42 56258.49 88888.00 2017-11-17 00:03:29.406 321 14087.98 14.45 56258.46 88888.00 2017-11-17 00:03:29.906 321 14087.99 14.49 56258.41 88888.00 2017-11-17 00:03:30.406 321 14087.91 14.38 56258.38 88888.00 2017-11-17 00:03:30.906 321 14087.87 14.28 56258.40 88888.00 2017-11-17 00:03:31.406 321 14087.85 14.30 56258.39 88888.00 2017-11-17 00:03:31.906 321 14087.83 14.26 56258.33 88888.00 2017-11-17 00:03:32.406 321 14087.82 14.28 56258.29 88888.00 2017-11-17 00:03:32.906 321 14087.90 14.28 56258.34 88888.00 2017-11-17 00:03:33.406 321 14087.93 14.26 56258.30 88888.00 2017-11-17 00:03:33.906 321 14087.90 14.31 56258.21 88888.00 2017-11-17 00:03:34.406 321 14087.87 14.23 56258.25 88888.00 2017-11-17 00:03:34.906 321 14087.86 14.13 56258.26 88888.00 2017-11-17 00:03:35.407 321 14087.88 14.17 56258.21 88888.00 2017-11-17 00:03:35.907 321 14087.90 14.15 56258.17 88888.00 2017-11-17 00:03:36.407 321 14087.89 14.11 56258.20 88888.00 2017-11-17 00:03:36.907 321 14087.87 14.05 56258.21 88888.00 2017-11-17 00:03:37.407 321 14087.86 14.11 56258.17 88888.00 2017-11-17 00:03:37.907 321 14087.83 14.20 56258.17 88888.00 2017-11-17 00:03:38.407 321 14087.85 14.25 56258.16 88888.00 2017-11-17 00:03:38.907 321 14087.83 14.19 56258.13 88888.00 2017-11-17 00:03:39.407 321 14087.88 14.15 56258.07 88888.00 2017-11-17 00:03:39.907 321 14087.88 14.22 56258.17 88888.00 2017-11-17 00:03:40.407 321 14087.85 14.17 56258.17 88888.00 2017-11-17 00:03:40.907 321 14087.83 14.13 56258.17 88888.00 2017-11-17 00:03:41.407 321 14087.82 14.13 56258.11 88888.00 2017-11-17 00:03:41.907 321 14087.81 14.08 56258.12 88888.00 2017-11-17 00:03:42.407 321 14087.76 14.07 56258.10 88888.00 2017-11-17 00:03:42.907 321 14087.73 14.06 56258.10 88888.00 2017-11-17 00:03:43.407 321 14087.67 14.09 56258.09 88888.00 2017-11-17 00:03:43.907 321 14087.64 13.99 56258.12 88888.00 2017-11-17 00:03:44.407 321 14087.61 14.04 56258.15 88888.00 2017-11-17 00:03:44.907 321 14087.64 14.05 56258.15 88888.00 2017-11-17 00:03:45.407 321 14087.65 14.05 56258.12 88888.00 2017-11-17 00:03:45.907 321 14087.63 14.02 56258.08 88888.00 2017-11-17 00:03:46.407 321 14087.60 13.95 56258.09 88888.00 2017-11-17 00:03:46.907 321 14087.58 13.96 56258.11 88888.00 2017-11-17 00:03:47.407 321 14087.54 13.94 56258.06 88888.00 2017-11-17 00:03:47.907 321 14087.52 13.98 56258.09 88888.00 2017-11-17 00:03:48.407 321 14087.52 13.98 56258.11 88888.00 2017-11-17 00:03:48.907 321 14087.45 13.92 56258.05 88888.00 2017-11-17 00:03:49.407 321 14087.45 13.88 56258.06 88888.00 2017-11-17 00:03:49.907 321 14087.42 13.88 56258.07 88888.00 2017-11-17 00:03:50.407 321 14087.39 13.86 56258.03 88888.00 2017-11-17 00:03:50.907 321 14087.41 13.91 56258.09 88888.00 2017-11-17 00:03:51.407 321 14087.39 13.94 56258.16 88888.00 2017-11-17 00:03:51.907 321 14087.33 13.90 56258.17 88888.00 2017-11-17 00:03:52.407 321 14087.28 13.91 56258.10 88888.00 2017-11-17 00:03:52.907 321 14087.26 13.81 56258.08 88888.00 2017-11-17 00:03:53.407 321 14087.26 13.86 56258.15 88888.00 2017-11-17 00:03:53.907 321 14087.24 13.75 56258.16 88888.00 2017-11-17 00:03:54.407 321 14087.24 13.73 56258.13 88888.00 2017-11-17 00:03:54.907 321 14087.23 13.69 56258.18 88888.00 2017-11-17 00:03:55.407 321 14087.20 13.65 56258.20 88888.00 2017-11-17 00:03:55.907 321 14087.15 13.69 56258.17 88888.00 2017-11-17 00:03:56.407 321 14087.14 13.73 56258.17 88888.00 2017-11-17 00:03:56.907 321 14087.13 13.78 56258.26 88888.00 2017-11-17 00:03:57.407 321 14087.07 13.71 56258.21 88888.00 2017-11-17 00:03:57.907 321 14087.04 13.74 56258.16 88888.00 2017-11-17 00:03:58.407 321 14087.05 13.73 56258.20 88888.00 2017-11-17 00:03:58.907 321 14087.03 13.68 56258.24 88888.00 2017-11-17 00:03:59.407 321 14087.03 13.72 56258.21 88888.00 2017-11-17 00:03:59.907 321 14086.99 13.71 56258.22 88888.00 2017-11-17 00:04:00.407 321 14086.99 13.71 56258.21 88888.00 2017-11-17 00:04:00.907 321 14087.04 13.73 56258.18 88888.00 2017-11-17 00:04:01.407 321 14086.99 13.73 56258.17 88888.00 2017-11-17 00:04:01.907 321 14086.93 13.58 56258.18 88888.00 2017-11-17 00:04:02.407 321 14086.90 13.53 56258.24 88888.00 2017-11-17 00:04:02.907 321 14086.91 13.57 56258.22 88888.00 2017-11-17 00:04:03.407 321 14086.90 13.66 56258.19 88888.00 2017-11-17 00:04:03.907 321 14086.89 13.79 56258.21 88888.00 2017-11-17 00:04:04.407 321 14086.87 13.73 56258.22 88888.00 2017-11-17 00:04:04.907 321 14086.85 13.70 56258.18 88888.00 2017-11-17 00:04:05.407 321 14086.84 13.75 56258.17 88888.00 2017-11-17 00:04:05.907 321 14086.83 13.80 56258.13 88888.00 2017-11-17 00:04:06.407 321 14086.83 13.73 56258.13 88888.00 2017-11-17 00:04:06.907 321 14086.80 13.73 56258.12 88888.00 2017-11-17 00:04:07.407 321 14086.88 13.81 56258.13 88888.00 2017-11-17 00:04:07.907 321 14086.93 13.77 56258.10 88888.00 2017-11-17 00:04:08.407 321 14086.96 13.61 56258.06 88888.00 2017-11-17 00:04:08.907 321 14086.97 13.55 56258.00 88888.00 2017-11-17 00:04:09.407 321 14086.94 13.58 56257.97 88888.00 2017-11-17 00:04:09.907 321 14086.93 13.60 56257.98 88888.00 2017-11-17 00:04:10.407 321 14086.87 13.62 56257.97 88888.00 2017-11-17 00:04:10.907 321 14086.87 13.66 56257.96 88888.00 2017-11-17 00:04:11.407 321 14086.87 13.68 56257.92 88888.00 2017-11-17 00:04:11.907 321 14086.85 13.75 56257.88 88888.00 2017-11-17 00:04:12.407 321 14086.87 13.58 56257.88 88888.00 2017-11-17 00:04:12.907 321 14086.86 13.49 56257.93 88888.00 2017-11-17 00:04:13.407 321 14086.89 13.52 56257.91 88888.00 2017-11-17 00:04:13.907 321 14086.90 13.63 56257.89 88888.00 2017-11-17 00:04:14.407 321 14086.90 13.66 56257.89 88888.00 2017-11-17 00:04:14.907 321 14086.89 13.57 56257.91 88888.00 2017-11-17 00:04:15.407 321 14086.94 13.66 56257.90 88888.00 2017-11-17 00:04:15.907 321 14086.88 13.58 56257.86 88888.00 2017-11-17 00:04:16.407 321 14086.94 13.64 56257.84 88888.00 2017-11-17 00:04:16.907 321 14086.97 13.73 56257.84 88888.00 2017-11-17 00:04:17.407 321 14086.95 13.78 56257.80 88888.00 2017-11-17 00:04:17.907 321 14086.93 13.80 56257.71 88888.00 2017-11-17 00:04:18.407 321 14086.97 13.73 56257.69 88888.00 2017-11-17 00:04:18.907 321 14086.97 13.70 56257.65 88888.00 2017-11-17 00:04:19.407 321 14086.96 13.71 56257.61 88888.00 2017-11-17 00:04:19.907 321 14086.97 13.58 56257.59 88888.00 2017-11-17 00:04:20.408 321 14087.05 13.73 56257.54 88888.00 2017-11-17 00:04:20.908 321 14086.99 13.73 56257.52 88888.00 2017-11-17 00:04:21.408 321 14086.98 13.80 56257.54 88888.00 2017-11-17 00:04:21.908 321 14087.04 13.72 56257.55 88888.00 2017-11-17 00:04:22.408 321 14087.07 13.72 56257.56 88888.00 2017-11-17 00:04:22.908 321 14087.08 13.70 56257.51 88888.00 2017-11-17 00:04:23.408 321 14087.13 13.68 56257.52 88888.00 2017-11-17 00:04:23.908 321 14087.13 13.61 56257.50 88888.00 2017-11-17 00:04:24.408 321 14087.12 13.41 56257.46 88888.00 2017-11-17 00:04:24.908 321 14087.17 13.47 56257.46 88888.00 2017-11-17 00:04:25.408 321 14087.21 13.54 56257.42 88888.00 2017-11-17 00:04:25.908 321 14087.21 13.61 56257.38 88888.00 2017-11-17 00:04:26.408 321 14087.24 13.56 56257.36 88888.00 2017-11-17 00:04:26.908 321 14087.27 13.50 56257.33 88888.00 2017-11-17 00:04:27.408 321 14087.31 13.55 56257.27 88888.00 2017-11-17 00:04:27.908 321 14087.30 13.47 56257.19 88888.00 2017-11-17 00:04:28.408 321 14087.28 13.39 56257.16 88888.00 2017-11-17 00:04:28.908 321 14087.32 13.48 56257.14 88888.00 2017-11-17 00:04:29.408 321 14087.32 13.50 56257.13 88888.00 2017-11-17 00:04:29.908 321 14087.33 13.46 56257.12 88888.00 2017-11-17 00:04:30.408 321 14087.32 13.37 56257.09 88888.00 2017-11-17 00:04:30.908 321 14087.37 13.31 56257.05 88888.00 2017-11-17 00:04:31.408 321 14087.40 13.27 56256.99 88888.00 2017-11-17 00:04:31.908 321 14087.37 13.33 56257.03 88888.00 2017-11-17 00:04:32.408 321 14087.37 13.29 56257.11 88888.00 2017-11-17 00:04:32.908 321 14087.40 13.28 56257.13 88888.00 2017-11-17 00:04:33.408 321 14087.46 13.23 56257.11 88888.00 2017-11-17 00:04:33.908 321 14087.46 13.32 56257.09 88888.00 2017-11-17 00:04:34.408 321 14087.48 13.33 56257.09 88888.00 2017-11-17 00:04:34.908 321 14087.49 13.31 56257.04 88888.00 2017-11-17 00:04:35.408 321 14087.50 13.26 56257.06 88888.00 2017-11-17 00:04:35.908 321 14087.55 13.16 56257.12 88888.00 2017-11-17 00:04:36.408 321 14087.53 13.09 56257.13 88888.00 2017-11-17 00:04:36.908 321 14087.54 13.15 56257.12 88888.00 2017-11-17 00:04:37.408 321 14087.51 13.16 56257.09 88888.00 2017-11-17 00:04:37.908 321 14087.51 13.07 56257.09 88888.00 2017-11-17 00:04:38.408 321 14087.50 13.09 56257.12 88888.00 2017-11-17 00:04:38.908 321 14087.49 13.07 56257.12 88888.00 2017-11-17 00:04:39.408 321 14087.48 13.10 56257.14 88888.00 2017-11-17 00:04:39.908 321 14087.45 13.04 56257.13 88888.00 2017-11-17 00:04:40.408 321 14087.44 13.09 56257.08 88888.00 2017-11-17 00:04:40.908 321 14087.41 13.02 56257.11 88888.00 2017-11-17 00:04:41.408 321 14087.41 13.04 56257.15 88888.00 2017-11-17 00:04:41.908 321 14087.41 12.97 56257.18 88888.00 2017-11-17 00:04:42.408 321 14087.39 13.02 56257.19 88888.00 2017-11-17 00:04:42.908 321 14087.37 13.02 56257.18 88888.00 2017-11-17 00:04:43.408 321 14087.34 12.87 56257.21 88888.00 2017-11-17 00:04:43.908 321 14087.33 12.90 56257.27 88888.00 2017-11-17 00:04:44.408 321 14087.34 12.79 56257.24 88888.00 2017-11-17 00:04:44.908 321 14087.31 12.88 56257.25 88888.00 2017-11-17 00:04:45.408 321 14087.28 13.02 56257.26 88888.00 2017-11-17 00:04:45.908 321 14087.27 13.02 56257.30 88888.00 2017-11-17 00:04:46.408 321 14087.25 13.01 56257.31 88888.00 2017-11-17 00:04:46.908 321 14087.23 13.03 56257.30 88888.00 2017-11-17 00:04:47.408 321 14087.18 13.05 56257.32 88888.00 2017-11-17 00:04:47.908 321 14087.11 12.99 56257.36 88888.00 2017-11-17 00:04:48.408 321 14087.09 12.94 56257.40 88888.00 2017-11-17 00:04:48.908 321 14087.09 12.93 56257.37 88888.00 2017-11-17 00:04:49.408 321 14087.09 12.96 56257.36 88888.00 2017-11-17 00:04:49.908 321 14087.06 12.97 56257.38 88888.00 2017-11-17 00:04:50.408 321 14086.99 13.05 56257.40 88888.00 2017-11-17 00:04:50.908 321 14086.97 13.07 56257.35 88888.00 2017-11-17 00:04:51.408 321 14086.99 13.03 56257.36 88888.00 2017-11-17 00:04:51.908 321 14086.97 12.99 56257.42 88888.00 2017-11-17 00:04:52.408 321 14086.91 13.02 56257.43 88888.00 2017-11-17 00:04:52.908 321 14086.84 12.92 56257.47 88888.00 2017-11-17 00:04:53.408 321 14086.84 12.99 56257.45 88888.00 2017-11-17 00:04:53.908 321 14086.85 13.02 56257.43 88888.00 2017-11-17 00:04:54.408 321 14086.84 12.90 56257.42 88888.00 2017-11-17 00:04:54.908 321 14086.79 12.97 56257.40 88888.00 2017-11-17 00:04:55.408 321 14086.75 12.88 56257.40 88888.00 2017-11-17 00:04:55.908 321 14086.72 13.01 56257.37 88888.00 2017-11-17 00:04:56.408 321 14086.70 12.97 56257.36 88888.00 2017-11-17 00:04:56.908 321 14086.76 13.01 56257.36 88888.00 2017-11-17 00:04:57.408 321 14086.74 12.93 56257.43 88888.00 2017-11-17 00:04:57.908 321 14086.71 12.95 56257.38 88888.00 2017-11-17 00:04:58.408 321 14086.72 13.05 56257.37 88888.00 2017-11-17 00:04:58.908 321 14086.70 12.95 56257.35 88888.00 2017-11-17 00:04:59.408 321 14086.68 13.02 56257.33 88888.00 2017-11-17 00:04:59.908 321 14086.66 13.03 56257.40 88888.00 2017-11-17 00:05:00.409 321 14086.65 13.12 56257.40 88888.00 2017-11-17 00:05:00.909 321 14086.61 13.06 56257.30 88888.00 2017-11-17 00:05:01.409 321 14086.59 13.05 56257.28 88888.00 2017-11-17 00:05:01.909 321 14086.60 13.06 56257.31 88888.00 2017-11-17 00:05:02.409 321 14086.63 12.98 56257.27 88888.00 2017-11-17 00:05:02.909 321 14086.62 13.06 56257.24 88888.00 2017-11-17 00:05:03.409 321 14086.58 13.13 56257.19 88888.00 2017-11-17 00:05:03.909 321 14086.59 13.18 56257.18 88888.00 2017-11-17 00:05:04.409 321 14086.58 13.20 56257.19 88888.00 2017-11-17 00:05:04.909 321 14086.57 13.14 56257.15 88888.00 2017-11-17 00:05:05.409 321 14086.57 13.05 56257.12 88888.00 2017-11-17 00:05:05.909 321 14086.61 13.09 56257.08 88888.00 2017-11-17 00:05:06.409 321 14086.65 13.07 56257.12 88888.00 2017-11-17 00:05:06.909 321 14086.67 13.04 56257.11 88888.00 2017-11-17 00:05:07.409 321 14086.66 13.03 56257.08 88888.00 2017-11-17 00:05:07.909 321 14086.69 13.15 56257.12 88888.00 2017-11-17 00:05:08.409 321 14086.68 13.20 56257.09 88888.00 2017-11-17 00:05:08.909 321 14086.65 13.11 56257.07 88888.00 2017-11-17 00:05:09.409 321 14086.65 13.20 56257.07 88888.00 2017-11-17 00:05:09.909 321 14086.65 13.23 56257.12 88888.00 2017-11-17 00:05:10.409 321 14086.65 13.23 56257.06 88888.00 2017-11-17 00:05:10.909 321 14086.65 13.16 56257.06 88888.00 2017-11-17 00:05:11.409 321 14086.62 13.12 56257.08 88888.00 2017-11-17 00:05:11.909 321 14086.61 13.19 56257.12 88888.00 2017-11-17 00:05:12.409 321 14086.61 13.21 56257.09 88888.00 2017-11-17 00:05:12.909 321 14086.62 13.28 56257.07 88888.00 2017-11-17 00:05:13.409 321 14086.59 13.32 56257.04 88888.00 2017-11-17 00:05:13.909 321 14086.60 13.19 56257.02 88888.00 2017-11-17 00:05:14.409 321 14086.60 13.21 56257.03 88888.00 2017-11-17 00:05:14.909 321 14086.59 13.35 56257.02 88888.00 2017-11-17 00:05:15.409 321 14086.54 13.35 56257.05 88888.00 2017-11-17 00:05:15.909 321 14086.54 13.23 56257.00 88888.00 2017-11-17 00:05:16.409 321 14086.50 13.23 56257.02 88888.00 2017-11-17 00:05:16.909 321 14086.53 13.28 56257.09 88888.00 2017-11-17 00:05:17.409 321 14086.52 13.39 56257.11 88888.00 2017-11-17 00:05:17.909 321 14086.53 13.38 56257.12 88888.00 2017-11-17 00:05:18.409 321 14086.49 13.37 56257.08 88888.00 2017-11-17 00:05:18.909 321 14086.47 13.41 56257.08 88888.00 2017-11-17 00:05:19.409 321 14086.49 13.33 56257.08 88888.00 2017-11-17 00:05:19.909 321 14086.49 13.29 56257.03 88888.00 2017-11-17 00:05:20.409 321 14086.54 13.29 56257.04 88888.00 2017-11-17 00:05:20.909 321 14086.62 13.29 56257.14 88888.00 2017-11-17 00:05:21.409 321 14086.67 13.27 56257.23 88888.00 2017-11-17 00:05:21.909 321 14086.65 13.14 56257.25 88888.00 2017-11-17 00:05:22.409 321 14086.67 13.18 56257.19 88888.00 2017-11-17 00:05:22.909 321 14086.68 13.28 56257.14 88888.00 2017-11-17 00:05:23.409 321 14086.72 13.36 56257.15 88888.00 2017-11-17 00:05:23.909 321 14086.71 13.35 56257.21 88888.00 2017-11-17 00:05:24.409 321 14086.69 13.32 56257.25 88888.00 2017-11-17 00:05:24.909 321 14086.71 13.35 56257.25 88888.00 2017-11-17 00:05:25.409 321 14086.75 13.29 56257.28 88888.00 2017-11-17 00:05:25.909 321 14086.76 13.22 56257.32 88888.00 2017-11-17 00:05:26.409 321 14086.77 13.27 56257.33 88888.00 2017-11-17 00:05:26.909 321 14086.84 13.33 56257.35 88888.00 2017-11-17 00:05:27.409 321 14086.91 13.32 56257.35 88888.00 2017-11-17 00:05:27.909 321 14086.90 13.29 56257.37 88888.00 2017-11-17 00:05:28.409 321 14086.94 13.21 56257.35 88888.00 2017-11-17 00:05:28.909 321 14086.96 13.11 56257.38 88888.00 2017-11-17 00:05:29.409 321 14087.02 13.11 56257.38 88888.00 2017-11-17 00:05:29.909 321 14087.05 13.12 56257.42 88888.00 2017-11-17 00:05:30.409 321 14087.05 13.16 56257.46 88888.00 2017-11-17 00:05:30.909 321 14087.09 13.19 56257.45 88888.00 2017-11-17 00:05:31.409 321 14087.12 13.20 56257.51 88888.00 2017-11-17 00:05:31.909 321 14087.13 13.20 56257.53 88888.00 2017-11-17 00:05:32.409 321 14087.14 13.06 56257.52 88888.00 2017-11-17 00:05:32.909 321 14087.18 13.04 56257.52 88888.00 2017-11-17 00:05:33.409 321 14087.22 12.97 56257.53 88888.00 2017-11-17 00:05:33.909 321 14087.23 13.03 56257.56 88888.00 2017-11-17 00:05:34.409 321 14087.26 13.05 56257.56 88888.00 2017-11-17 00:05:34.909 321 14087.28 12.97 56257.55 88888.00 2017-11-17 00:05:35.409 321 14087.32 12.93 56257.52 88888.00 2017-11-17 00:05:35.909 321 14087.31 12.94 56257.51 88888.00 2017-11-17 00:05:36.409 321 14087.34 12.89 56257.49 88888.00 2017-11-17 00:05:36.909 321 14087.35 12.92 56257.56 88888.00 2017-11-17 00:05:37.409 321 14087.33 12.94 56257.55 88888.00 2017-11-17 00:05:37.909 321 14087.39 12.80 56257.55 88888.00 2017-11-17 00:05:38.409 321 14087.40 12.86 56257.55 88888.00 2017-11-17 00:05:38.909 321 14087.40 12.76 56257.49 88888.00 2017-11-17 00:05:39.409 321 14087.44 12.90 56257.53 88888.00 2017-11-17 00:05:39.909 321 14087.43 12.93 56257.56 88888.00 2017-11-17 00:05:40.409 321 14087.43 12.93 56257.55 88888.00 2017-11-17 00:05:40.909 321 14087.43 12.99 56257.50 88888.00 2017-11-17 00:05:41.409 321 14087.37 13.06 56257.53 88888.00 2017-11-17 00:05:41.909 321 14087.33 13.03 56257.52 88888.00 2017-11-17 00:05:42.409 321 14087.30 13.07 56257.50 88888.00 2017-11-17 00:05:42.909 321 14087.26 13.07 56257.51 88888.00 2017-11-17 00:05:43.409 321 14087.25 12.97 56257.52 88888.00 2017-11-17 00:05:43.909 321 14087.26 13.05 56257.47 88888.00 2017-11-17 00:05:44.409 321 14087.27 13.05 56257.44 88888.00 2017-11-17 00:05:44.909 321 14087.36 13.05 56257.45 88888.00 2017-11-17 00:05:45.410 321 14087.32 13.13 56257.50 88888.00 2017-11-17 00:05:45.910 321 14087.31 13.03 56257.51 88888.00 2017-11-17 00:05:46.410 321 14087.31 13.06 56257.50 88888.00 2017-11-17 00:05:46.910 321 14087.28 13.11 56257.44 88888.00 2017-11-17 00:05:47.410 321 14087.22 13.13 56257.41 88888.00 2017-11-17 00:05:47.910 321 14087.23 13.05 56257.42 88888.00 2017-11-17 00:05:48.410 321 14087.25 13.15 56257.42 88888.00 2017-11-17 00:05:48.910 321 14087.22 13.20 56257.42 88888.00 2017-11-17 00:05:49.410 321 14087.20 13.12 56257.41 88888.00 2017-11-17 00:05:49.910 321 14087.09 13.22 56257.41 88888.00 2017-11-17 00:05:50.410 321 14087.02 13.27 56257.44 88888.00 2017-11-17 00:05:50.910 321 14086.96 13.29 56257.40 88888.00 2017-11-17 00:05:51.410 321 14086.91 13.36 56257.37 88888.00 2017-11-17 00:05:51.910 321 14086.94 13.29 56257.35 88888.00 2017-11-17 00:05:52.410 321 14086.87 13.31 56257.35 88888.00 2017-11-17 00:05:52.910 321 14086.81 13.32 56257.30 88888.00 2017-11-17 00:05:53.410 321 14086.83 13.21 56257.32 88888.00 2017-11-17 00:05:53.910 321 14086.78 13.33 56257.30 88888.00 2017-11-17 00:05:54.410 321 14086.75 13.36 56257.28 88888.00 2017-11-17 00:05:54.910 321 14086.74 13.27 56257.31 88888.00 2017-11-17 00:05:55.410 321 14086.72 13.27 56257.32 88888.00 2017-11-17 00:05:55.910 321 14086.70 13.40 56257.35 88888.00 2017-11-17 00:05:56.410 321 14086.66 13.44 56257.32 88888.00 2017-11-17 00:05:56.910 321 14086.70 13.44 56257.27 88888.00 2017-11-17 00:05:57.410 321 14086.75 13.38 56257.35 88888.00 2017-11-17 00:05:57.910 321 14086.72 13.41 56257.41 88888.00 2017-11-17 00:05:58.410 321 14086.74 13.45 56257.35 88888.00 2017-11-17 00:05:58.910 321 14086.75 13.39 56257.35 88888.00 2017-11-17 00:05:59.410 321 14086.72 13.37 56257.44 88888.00 2017-11-17 00:05:59.910 321 14086.66 13.39 56257.46 88888.00 2017-11-17 00:06:00.410 321 14086.62 13.48 56257.45 88888.00 2017-11-17 00:06:00.910 321 14086.60 13.47 56257.41 88888.00 2017-11-17 00:06:01.410 321 14086.60 13.31 56257.44 88888.00 2017-11-17 00:06:01.910 321 14086.58 13.41 56257.44 88888.00 2017-11-17 00:06:02.410 321 14086.52 13.44 56257.43 88888.00 2017-11-17 00:06:02.910 321 14086.51 13.44 56257.43 88888.00 2017-11-17 00:06:03.410 321 14086.53 13.29 56257.38 88888.00 2017-11-17 00:06:03.910 321 14086.51 13.31 56257.37 88888.00 2017-11-17 00:06:04.410 321 14086.46 13.31 56257.42 88888.00 2017-11-17 00:06:04.910 321 14086.43 13.33 56257.46 88888.00 2017-11-17 00:06:05.410 321 14086.43 13.24 56257.46 88888.00 2017-11-17 00:06:05.910 321 14086.42 13.14 56257.50 88888.00 2017-11-17 00:06:06.410 321 14086.38 13.23 56257.53 88888.00 2017-11-17 00:06:06.910 321 14086.37 13.28 56257.58 88888.00 2017-11-17 00:06:07.410 321 14086.32 13.20 56257.54 88888.00 2017-11-17 00:06:07.910 321 14086.32 13.06 56257.49 88888.00 2017-11-17 00:06:08.410 321 14086.31 13.10 56257.49 88888.00 2017-11-17 00:06:08.910 321 14086.28 13.15 56257.53 88888.00 2017-11-17 00:06:09.410 321 14086.30 13.04 56257.64 88888.00 2017-11-17 00:06:09.910 321 14086.31 13.07 56257.61 88888.00 2017-11-17 00:06:10.410 321 14086.28 13.02 56257.53 88888.00 2017-11-17 00:06:10.910 321 14086.26 12.97 56257.55 88888.00 2017-11-17 00:06:11.410 321 14086.26 13.05 56257.54 88888.00 2017-11-17 00:06:11.910 321 14086.25 13.11 56257.52 88888.00 2017-11-17 00:06:12.410 321 14086.23 13.11 56257.58 88888.00 2017-11-17 00:06:12.910 321 14086.19 12.98 56257.59 88888.00 2017-11-17 00:06:13.410 321 14086.20 12.97 56257.58 88888.00 2017-11-17 00:06:13.910 321 14086.21 13.07 56257.61 88888.00 2017-11-17 00:06:14.410 321 14086.19 13.07 56257.64 88888.00 2017-11-17 00:06:14.910 321 14086.21 13.02 56257.69 88888.00 2017-11-17 00:06:15.410 321 14086.21 12.93 56257.73 88888.00 2017-11-17 00:06:15.910 321 14086.23 13.01 56257.73 88888.00 2017-11-17 00:06:16.410 321 14086.24 12.97 56257.73 88888.00 2017-11-17 00:06:16.910 321 14086.19 12.84 56257.79 88888.00 2017-11-17 00:06:17.410 321 14086.21 12.76 56257.80 88888.00 2017-11-17 00:06:17.910 321 14086.24 12.78 56257.81 88888.00 2017-11-17 00:06:18.410 321 14086.25 12.84 56257.79 88888.00 2017-11-17 00:06:18.910 321 14086.26 12.78 56257.77 88888.00 2017-11-17 00:06:19.410 321 14086.23 12.89 56257.80 88888.00 2017-11-17 00:06:19.910 321 14086.26 12.98 56257.80 88888.00 2017-11-17 00:06:20.410 321 14086.26 12.84 56257.83 88888.00 2017-11-17 00:06:20.910 321 14086.30 12.92 56257.82 88888.00 2017-11-17 00:06:21.410 321 14086.24 13.02 56257.83 88888.00 2017-11-17 00:06:21.910 321 14086.26 12.97 56257.89 88888.00 2017-11-17 00:06:22.410 321 14086.24 12.97 56257.86 88888.00 2017-11-17 00:06:22.910 321 14086.28 13.03 56257.84 88888.00 2017-11-17 00:06:23.410 321 14086.32 13.01 56257.84 88888.00 2017-11-17 00:06:23.910 321 14086.35 13.03 56257.86 88888.00 2017-11-17 00:06:24.410 321 14086.37 13.06 56257.86 88888.00 2017-11-17 00:06:24.910 321 14086.30 13.02 56257.91 88888.00 2017-11-17 00:06:25.410 321 14086.31 13.11 56257.96 88888.00 2017-11-17 00:06:25.910 321 14086.33 13.16 56257.93 88888.00 2017-11-17 00:06:26.410 321 14086.38 13.21 56257.90 88888.00 2017-11-17 00:06:26.910 321 14086.38 13.18 56257.91 88888.00 2017-11-17 00:06:27.410 321 14086.38 13.23 56257.93 88888.00 2017-11-17 00:06:27.910 321 14086.44 13.29 56257.98 88888.00 2017-11-17 00:06:28.410 321 14086.49 13.18 56257.98 88888.00 2017-11-17 00:06:28.910 321 14086.52 13.23 56258.00 88888.00 2017-11-17 00:06:29.410 321 14086.57 13.28 56258.01 88888.00 2017-11-17 00:06:29.910 321 14086.59 13.30 56258.03 88888.00 2017-11-17 00:06:30.410 321 14086.61 13.24 56258.06 88888.00 2017-11-17 00:06:30.910 321 14086.61 13.36 56258.03 88888.00 2017-11-17 00:06:31.410 321 14086.63 13.45 56257.98 88888.00 2017-11-17 00:06:31.910 321 14086.66 13.46 56258.00 88888.00 2017-11-17 00:06:32.410 321 14086.70 13.44 56258.00 88888.00 2017-11-17 00:06:32.910 321 14086.76 13.50 56258.01 88888.00 2017-11-17 00:06:33.410 321 14086.79 13.56 56258.03 88888.00 2017-11-17 00:06:33.910 321 14086.80 13.52 56258.02 88888.00 2017-11-17 00:06:34.410 321 14086.84 13.45 56258.03 88888.00 2017-11-17 00:06:34.910 321 14086.89 13.53 56258.01 88888.00 2017-11-17 00:06:35.411 321 14086.93 13.60 56258.03 88888.00 2017-11-17 00:06:35.911 321 14087.02 13.49 56258.06 88888.00 2017-11-17 00:06:36.411 321 14087.05 13.41 56258.10 88888.00 2017-11-17 00:06:36.911 321 14087.05 13.45 56258.13 88888.00 2017-11-17 00:06:37.411 321 14087.05 13.61 56258.17 88888.00 2017-11-17 00:06:37.911 321 14087.09 13.63 56258.21 88888.00 2017-11-17 00:06:38.411 321 14087.15 13.63 56258.25 88888.00 2017-11-17 00:06:38.911 321 14087.18 13.57 56258.26 88888.00 2017-11-17 00:06:39.411 321 14087.17 13.49 56258.29 88888.00 2017-11-17 00:06:39.911 321 14087.21 13.52 56258.34 88888.00 2017-11-17 00:06:40.411 321 14087.20 13.63 56258.35 88888.00 2017-11-17 00:06:40.911 321 14087.22 13.70 56258.37 88888.00 2017-11-17 00:06:41.411 321 14087.23 13.70 56258.36 88888.00 2017-11-17 00:06:41.911 321 14087.16 13.73 56258.41 88888.00 2017-11-17 00:06:42.411 321 14087.15 13.64 56258.47 88888.00 2017-11-17 00:06:42.911 321 14087.20 13.78 56258.49 88888.00 2017-11-17 00:06:43.411 321 14087.18 13.81 56258.52 88888.00 2017-11-17 00:06:43.911 321 14087.21 13.72 56258.54 88888.00 2017-11-17 00:06:44.411 321 14087.21 13.73 56258.52 88888.00 2017-11-17 00:06:44.911 321 14087.18 13.78 56258.55 88888.00 2017-11-17 00:06:45.411 321 14087.24 13.75 56258.62 88888.00 2017-11-17 00:06:45.911 321 14087.28 13.74 56258.67 88888.00 2017-11-17 00:06:46.411 321 14087.32 13.77 56258.67 88888.00 2017-11-17 00:06:46.911 321 14087.27 13.96 56258.64 88888.00 2017-11-17 00:06:47.411 321 14087.28 13.99 56258.68 88888.00 2017-11-17 00:06:47.911 321 14087.31 13.94 56258.75 88888.00 2017-11-17 00:06:48.411 321 14087.24 13.97 56258.78 88888.00 2017-11-17 00:06:48.911 321 14087.25 13.95 56258.76 88888.00 2017-11-17 00:06:49.411 321 14087.25 13.92 56258.82 88888.00 2017-11-17 00:06:49.911 321 14087.24 13.94 56258.90 88888.00 2017-11-17 00:06:50.411 321 14087.23 13.97 56258.88 88888.00 2017-11-17 00:06:50.911 321 14087.22 13.96 56258.90 88888.00 2017-11-17 00:06:51.411 321 14087.15 14.07 56258.92 88888.00 2017-11-17 00:06:51.911 321 14087.08 14.11 56258.96 88888.00 2017-11-17 00:06:52.411 321 14087.12 14.09 56259.01 88888.00 2017-11-17 00:06:52.911 321 14087.09 14.14 56258.96 88888.00 2017-11-17 00:06:53.411 321 14087.06 14.14 56258.96 88888.00 2017-11-17 00:06:53.911 321 14087.07 14.11 56258.99 88888.00 2017-11-17 00:06:54.411 321 14087.08 14.11 56258.97 88888.00 2017-11-17 00:06:54.911 321 14087.04 14.09 56258.93 88888.00 2017-11-17 00:06:55.411 321 14087.04 14.20 56258.97 88888.00 2017-11-17 00:06:55.911 321 14086.99 14.15 56259.02 88888.00 2017-11-17 00:06:56.411 321 14087.00 14.15 56259.00 88888.00 2017-11-17 00:06:56.911 321 14087.00 14.15 56258.90 88888.00 2017-11-17 00:06:57.411 321 14086.99 14.17 56258.90 88888.00 2017-11-17 00:06:57.911 321 14086.95 14.16 56258.84 88888.00 2017-11-17 00:06:58.411 321 14086.93 14.14 56258.87 88888.00 2017-11-17 00:06:58.911 321 14086.91 14.11 56258.93 88888.00 2017-11-17 00:06:59.411 321 14086.90 14.09 56258.91 88888.00 2017-11-17 00:06:59.911 321 14086.89 14.20 56258.91 88888.00 2017-11-17 00:07:00.411 321 14086.87 14.23 56258.90 88888.00 2017-11-17 00:07:00.911 321 14086.83 14.15 56258.84 88888.00 2017-11-17 00:07:01.411 321 14086.80 14.04 56258.81 88888.00 2017-11-17 00:07:01.911 321 14086.80 14.05 56258.74 88888.00 2017-11-17 00:07:02.411 321 14086.83 14.06 56258.77 88888.00 2017-11-17 00:07:02.911 321 14086.85 13.98 56258.74 88888.00 2017-11-17 00:07:03.411 321 14086.80 14.04 56258.74 88888.00 2017-11-17 00:07:03.911 321 14086.76 14.06 56258.74 88888.00 2017-11-17 00:07:04.411 321 14086.74 14.05 56258.71 88888.00 2017-11-17 00:07:04.911 321 14086.71 14.04 56258.69 88888.00 2017-11-17 00:07:05.411 321 14086.69 14.02 56258.67 88888.00 2017-11-17 00:07:05.911 321 14086.68 13.97 56258.63 88888.00 2017-11-17 00:07:06.411 321 14086.67 13.88 56258.65 88888.00 2017-11-17 00:07:06.911 321 14086.67 13.72 56258.61 88888.00 2017-11-17 00:07:07.411 321 14086.61 13.77 56258.57 88888.00 2017-11-17 00:07:07.911 321 14086.60 13.80 56258.54 88888.00 2017-11-17 00:07:08.411 321 14086.66 13.80 56258.59 88888.00 2017-11-17 00:07:08.911 321 14086.68 13.83 56258.61 88888.00 2017-11-17 00:07:09.411 321 14086.63 13.68 56258.58 88888.00 2017-11-17 00:07:09.911 321 14086.65 13.66 56258.58 88888.00 2017-11-17 00:07:10.411 321 14086.66 13.70 56258.58 88888.00 2017-11-17 00:07:10.911 321 14086.62 13.54 56258.57 88888.00 2017-11-17 00:07:11.411 321 14086.63 13.61 56258.52 88888.00 2017-11-17 00:07:11.911 321 14086.67 13.64 56258.54 88888.00 2017-11-17 00:07:12.411 321 14086.63 13.55 56258.61 88888.00 2017-11-17 00:07:12.911 321 14086.60 13.41 56258.61 88888.00 2017-11-17 00:07:13.411 321 14086.65 13.36 56258.56 88888.00 2017-11-17 00:07:13.911 321 14086.67 13.48 56258.59 88888.00 2017-11-17 00:07:14.411 321 14086.63 13.41 56258.59 88888.00 2017-11-17 00:07:14.911 321 14086.60 13.46 56258.58 88888.00 2017-11-17 00:07:15.412 321 14086.61 13.47 56258.61 88888.00 2017-11-17 00:07:15.912 321 14086.62 13.37 56258.67 88888.00 2017-11-17 00:07:16.412 321 14086.65 13.26 56258.68 88888.00 2017-11-17 00:07:16.912 321 14086.63 13.33 56258.68 88888.00 2017-11-17 00:07:17.412 321 14086.61 13.37 56258.72 88888.00 2017-11-17 00:07:17.912 321 14086.59 13.35 56258.68 88888.00 2017-11-17 00:07:18.412 321 14086.57 13.20 56258.68 88888.00 2017-11-17 00:07:18.912 321 14086.58 13.29 56258.71 88888.00 2017-11-17 00:07:19.412 321 14086.63 13.28 56258.75 88888.00 2017-11-17 00:07:19.912 321 14086.63 13.23 56258.78 88888.00 2017-11-17 00:07:20.412 321 14086.63 13.35 56258.78 88888.00 2017-11-17 00:07:20.912 321 14086.66 13.30 56258.78 88888.00 2017-11-17 00:07:21.412 321 14086.65 13.33 56258.85 88888.00 2017-11-17 00:07:21.912 321 14086.66 13.30 56258.88 88888.00 2017-11-17 00:07:22.412 321 14086.68 13.41 56258.87 88888.00 2017-11-17 00:07:22.912 321 14086.70 13.33 56258.95 88888.00 2017-11-17 00:07:23.412 321 14086.67 13.33 56259.00 88888.00 2017-11-17 00:07:23.912 321 14086.61 13.31 56258.97 88888.00 2017-11-17 00:07:24.412 321 14086.63 13.43 56258.99 88888.00 2017-11-17 00:07:24.912 321 14086.66 13.54 56259.09 88888.00 2017-11-17 00:07:25.412 321 14086.63 13.43 56259.18 88888.00 2017-11-17 00:07:25.912 321 14086.65 13.50 56259.22 88888.00 2017-11-17 00:07:26.412 321 14086.63 13.66 56259.22 88888.00 2017-11-17 00:07:26.912 321 14086.68 13.71 56259.20 88888.00 2017-11-17 00:07:27.412 321 14086.70 13.73 56259.22 88888.00 2017-11-17 00:07:27.912 321 14086.70 13.75 56259.23 88888.00 2017-11-17 00:07:28.412 321 14086.69 13.78 56259.23 88888.00 2017-11-17 00:07:28.912 321 14086.65 13.88 56259.28 88888.00 2017-11-17 00:07:29.412 321 14086.62 13.90 56259.24 88888.00 2017-11-17 00:07:29.912 321 14086.66 13.80 56259.21 88888.00 2017-11-17 00:07:30.412 321 14086.68 13.88 56259.24 88888.00 2017-11-17 00:07:30.912 321 14086.66 13.94 56259.27 88888.00 2017-11-17 00:07:31.412 321 14086.63 13.91 56259.29 88888.00 2017-11-17 00:07:31.912 321 14086.63 13.91 56259.32 88888.00 2017-11-17 00:07:32.412 321 14086.63 13.91 56259.32 88888.00 2017-11-17 00:07:32.912 321 14086.61 13.89 56259.32 88888.00 2017-11-17 00:07:33.412 321 14086.62 13.99 56259.28 88888.00 2017-11-17 00:07:33.912 321 14086.66 13.99 56259.28 88888.00 2017-11-17 00:07:34.412 321 14086.63 13.96 56259.24 88888.00 2017-11-17 00:07:34.912 321 14086.60 13.96 56259.29 88888.00 2017-11-17 00:07:35.412 321 14086.60 14.02 56259.32 88888.00 2017-11-17 00:07:35.912 321 14086.59 14.07 56259.30 88888.00 2017-11-17 00:07:36.412 321 14086.59 14.02 56259.27 88888.00 2017-11-17 00:07:36.912 321 14086.59 14.07 56259.25 88888.00 2017-11-17 00:07:37.412 321 14086.59 14.11 56259.27 88888.00 2017-11-17 00:07:37.912 321 14086.59 14.19 56259.30 88888.00 2017-11-17 00:07:38.412 321 14086.59 14.06 56259.23 88888.00 2017-11-17 00:07:38.912 321 14086.59 14.04 56259.18 88888.00 2017-11-17 00:07:39.412 321 14086.61 14.08 56259.11 88888.00 2017-11-17 00:07:39.912 321 14086.67 14.17 56259.08 88888.00 2017-11-17 00:07:40.412 321 14086.67 14.31 56259.05 88888.00 2017-11-17 00:07:40.912 321 14086.62 14.34 56259.01 88888.00 2017-11-17 00:07:41.412 321 14086.61 14.37 56258.93 88888.00 2017-11-17 00:07:41.912 321 14086.53 14.36 56258.93 88888.00 2017-11-17 00:07:42.412 321 14086.52 14.29 56258.93 88888.00 2017-11-17 00:07:42.912 321 14086.58 14.22 56258.91 88888.00 2017-11-17 00:07:43.412 321 14086.58 14.09 56258.94 88888.00 2017-11-17 00:07:43.912 321 14086.62 14.08 56258.90 88888.00 2017-11-17 00:07:44.412 321 14086.59 14.11 56258.86 88888.00 2017-11-17 00:07:44.912 321 14086.58 14.15 56258.84 88888.00 2017-11-17 00:07:45.412 321 14086.59 14.22 56258.85 88888.00 2017-11-17 00:07:45.912 321 14086.57 14.22 56258.84 88888.00 2017-11-17 00:07:46.412 321 14086.56 14.29 56258.84 88888.00 2017-11-17 00:07:46.912 321 14086.56 14.26 56258.81 88888.00 2017-11-17 00:07:47.412 321 14086.56 14.24 56258.77 88888.00 2017-11-17 00:07:47.912 321 14086.54 14.26 56258.73 88888.00 2017-11-17 00:07:48.412 321 14086.56 14.19 56258.68 88888.00 2017-11-17 00:07:48.912 321 14086.52 14.22 56258.62 88888.00 2017-11-17 00:07:49.412 321 14086.48 14.31 56258.61 88888.00 2017-11-17 00:07:49.912 321 14086.47 14.29 56258.61 88888.00 2017-11-17 00:07:50.412 321 14086.48 14.17 56258.58 88888.00 2017-11-17 00:07:50.912 321 14086.46 14.22 56258.53 88888.00 2017-11-17 00:07:51.412 321 14086.50 14.22 56258.54 88888.00 2017-11-17 00:07:51.912 321 14086.51 14.30 56258.53 88888.00 2017-11-17 00:07:52.412 321 14086.48 14.34 56258.50 88888.00 2017-11-17 00:07:52.912 321 14086.46 14.26 56258.47 88888.00 2017-11-17 00:07:53.412 321 14086.48 14.25 56258.44 88888.00 2017-11-17 00:07:53.912 321 14086.48 14.24 56258.46 88888.00 2017-11-17 00:07:54.412 321 14086.48 14.19 56258.43 88888.00 2017-11-17 00:07:54.912 321 14086.48 14.19 56258.37 88888.00 2017-11-17 00:07:55.413 321 14086.49 14.16 56258.31 88888.00 2017-11-17 00:07:55.913 321 14086.48 14.14 56258.31 88888.00 2017-11-17 00:07:56.413 321 14086.46 14.30 56258.31 88888.00 2017-11-17 00:07:56.913 321 14086.46 14.29 56258.30 88888.00 2017-11-17 00:07:57.413 321 14086.42 14.21 56258.25 88888.00 2017-11-17 00:07:57.913 321 14086.41 14.24 56258.20 88888.00 2017-11-17 00:07:58.413 321 14086.42 14.19 56258.16 88888.00 2017-11-17 00:07:58.913 321 14086.41 14.20 56258.21 88888.00 2017-11-17 00:07:59.413 321 14086.39 14.24 56258.17 88888.00 2017-11-17 00:07:59.913 321 14086.41 14.13 56258.18 88888.00 2017-11-17 00:08:00.413 321 14086.41 14.04 56258.18 88888.00 2017-11-17 00:08:00.913 321 14086.41 14.09 56258.12 88888.00 2017-11-17 00:08:01.413 321 14086.39 14.15 56258.09 88888.00 2017-11-17 00:08:01.913 321 14086.34 14.00 56258.02 88888.00 2017-11-17 00:08:02.413 321 14086.33 14.04 56258.07 88888.00 2017-11-17 00:08:02.913 321 14086.39 13.94 56258.10 88888.00 2017-11-17 00:08:03.413 321 14086.39 14.02 56258.09 88888.00 2017-11-17 00:08:03.913 321 14086.38 13.96 56258.09 88888.00 2017-11-17 00:08:04.413 321 14086.35 14.00 56258.10 88888.00 2017-11-17 00:08:04.913 321 14086.35 14.00 56258.10 88888.00 2017-11-17 00:08:05.413 321 14086.33 13.90 56258.09 88888.00 2017-11-17 00:08:05.913 321 14086.33 13.90 56258.09 88888.00 2017-11-17 00:08:06.413 321 14086.37 13.91 56258.12 88888.00 2017-11-17 00:08:06.913 321 14086.38 13.96 56258.12 88888.00 2017-11-17 00:08:07.413 321 14086.34 13.94 56258.01 88888.00 2017-11-17 00:08:07.913 321 14086.40 13.94 56258.03 88888.00 2017-11-17 00:08:08.413 321 14086.40 13.95 56258.02 88888.00 2017-11-17 00:08:08.913 321 14086.37 13.82 56258.01 88888.00 2017-11-17 00:08:09.413 321 14086.38 13.81 56258.01 88888.00 2017-11-17 00:08:09.913 321 14086.35 13.66 56258.01 88888.00 2017-11-17 00:08:10.413 321 14086.30 13.65 56257.96 88888.00 2017-11-17 00:08:10.913 321 14086.30 13.81 56257.94 88888.00 2017-11-17 00:08:11.413 321 14086.32 13.79 56257.99 88888.00 2017-11-17 00:08:11.913 321 14086.32 13.69 56258.00 88888.00 2017-11-17 00:08:12.413 321 14086.31 13.69 56258.00 88888.00 2017-11-17 00:08:12.913 321 14086.30 13.78 56257.93 88888.00 2017-11-17 00:08:13.413 321 14086.29 13.73 56257.91 88888.00 2017-11-17 00:08:13.913 321 14086.26 13.71 56257.94 88888.00 2017-11-17 00:08:14.413 321 14086.25 13.56 56257.91 88888.00 2017-11-17 00:08:14.913 321 14086.24 13.47 56257.93 88888.00 2017-11-17 00:08:15.413 321 14086.22 13.55 56257.96 88888.00 2017-11-17 00:08:15.913 321 14086.20 13.60 56257.92 88888.00 2017-11-17 00:08:16.413 321 14086.20 13.49 56257.98 88888.00 2017-11-17 00:08:16.913 321 14086.19 13.53 56258.03 88888.00 2017-11-17 00:08:17.413 321 14086.23 13.54 56258.12 88888.00 2017-11-17 00:08:17.913 321 14086.24 13.50 56258.07 88888.00 2017-11-17 00:08:18.413 321 14086.24 13.38 56258.05 88888.00 2017-11-17 00:08:18.913 321 14086.20 13.21 56258.06 88888.00 2017-11-17 00:08:19.413 321 14086.16 13.16 56258.10 88888.00 2017-11-17 00:08:19.913 321 14086.15 13.22 56258.11 88888.00 2017-11-17 00:08:20.413 321 14086.14 13.35 56258.15 88888.00 2017-11-17 00:08:20.913 321 14086.10 13.31 56258.20 88888.00 2017-11-17 00:08:21.413 321 14086.09 13.28 56258.26 88888.00 2017-11-17 00:08:21.913 321 14086.07 13.29 56258.25 88888.00 2017-11-17 00:08:22.413 321 14086.04 13.38 56258.30 88888.00 2017-11-17 00:08:22.913 321 14086.03 13.37 56258.34 88888.00 2017-11-17 00:08:23.413 321 14086.03 13.30 56258.37 88888.00 2017-11-17 00:08:23.913 321 14085.91 13.29 56258.37 88888.00 2017-11-17 00:08:24.413 321 14085.87 13.36 56258.39 88888.00 2017-11-17 00:08:24.913 321 14085.89 13.31 56258.43 88888.00 2017-11-17 00:08:25.413 321 14085.91 13.24 56258.39 88888.00 2017-11-17 00:08:25.913 321 14085.93 13.21 56258.43 88888.00 2017-11-17 00:08:26.413 321 14085.88 13.26 56258.50 88888.00 2017-11-17 00:08:26.913 321 14085.91 13.29 56258.56 88888.00 2017-11-17 00:08:27.413 321 14085.91 13.27 56258.57 88888.00 2017-11-17 00:08:27.913 321 14085.86 13.16 56258.59 88888.00 2017-11-17 00:08:28.413 321 14085.81 13.05 56258.59 88888.00 2017-11-17 00:08:28.913 321 14085.79 13.21 56258.56 88888.00 2017-11-17 00:08:29.413 321 14085.79 13.14 56258.61 88888.00 2017-11-17 00:08:29.913 321 14085.83 13.12 56258.64 88888.00 2017-11-17 00:08:30.413 321 14085.77 13.03 56258.71 88888.00 2017-11-17 00:08:30.913 321 14085.76 13.04 56258.74 88888.00 2017-11-17 00:08:31.413 321 14085.76 13.04 56258.78 88888.00 2017-11-17 00:08:31.913 321 14085.75 13.11 56258.82 88888.00 2017-11-17 00:08:32.413 321 14085.75 13.06 56258.83 88888.00 2017-11-17 00:08:32.913 321 14085.76 13.02 56258.84 88888.00 2017-11-17 00:08:33.413 321 14085.77 13.11 56258.84 88888.00 2017-11-17 00:08:33.913 321 14085.76 13.15 56258.88 88888.00 2017-11-17 00:08:34.413 321 14085.75 13.10 56258.86 88888.00 2017-11-17 00:08:34.913 321 14085.75 13.10 56258.87 88888.00 2017-11-17 00:08:35.413 321 14085.74 13.16 56258.88 88888.00 2017-11-17 00:08:35.913 321 14085.75 13.15 56258.90 88888.00 2017-11-17 00:08:36.404 321 14085.73 13.22 56258.87 88888.00 2017-11-17 00:08:36.904 321 14085.70 13.20 56258.87 88888.00 2017-11-17 00:08:37.404 321 14085.70 13.03 56258.92 88888.00 2017-11-17 00:08:37.904 321 14085.72 13.01 56258.86 88888.00 2017-11-17 00:08:38.404 321 14085.74 13.04 56258.85 88888.00 2017-11-17 00:08:38.904 321 14085.76 12.97 56258.81 88888.00 2017-11-17 00:08:39.404 321 14085.76 13.07 56258.77 88888.00 2017-11-17 00:08:39.904 321 14085.70 13.20 56258.82 88888.00 2017-11-17 00:08:40.404 321 14085.69 13.19 56258.80 88888.00 2017-11-17 00:08:40.904 321 14085.69 13.22 56258.78 88888.00 2017-11-17 00:08:41.404 321 14085.69 13.30 56258.76 88888.00 2017-11-17 00:08:41.904 321 14085.65 13.32 56258.74 88888.00 2017-11-17 00:08:42.404 321 14085.64 13.37 56258.76 88888.00 2017-11-17 00:08:42.904 321 14085.65 13.22 56258.75 88888.00 2017-11-17 00:08:43.404 321 14085.68 13.27 56258.71 88888.00 2017-11-17 00:08:43.904 321 14085.69 13.29 56258.71 88888.00 2017-11-17 00:08:44.404 321 14085.70 13.29 56258.69 88888.00 2017-11-17 00:08:44.904 321 14085.66 13.30 56258.71 88888.00 2017-11-17 00:08:45.404 321 14085.61 13.32 56258.68 88888.00 2017-11-17 00:08:45.904 321 14085.58 13.29 56258.64 88888.00 2017-11-17 00:08:46.404 321 14085.57 13.21 56258.64 88888.00 2017-11-17 00:08:46.904 321 14085.57 13.24 56258.63 88888.00 2017-11-17 00:08:47.404 321 14085.58 13.29 56258.61 88888.00 2017-11-17 00:08:47.904 321 14085.58 13.35 56258.62 88888.00 2017-11-17 00:08:48.404 321 14085.64 13.31 56258.62 88888.00 2017-11-17 00:08:48.904 321 14085.63 13.30 56258.63 88888.00 2017-11-17 00:08:49.404 321 14085.59 13.28 56258.63 88888.00 2017-11-17 00:08:49.904 321 14085.59 13.46 56258.59 88888.00 2017-11-17 00:08:50.404 321 14085.57 13.55 56258.59 88888.00 2017-11-17 00:08:50.904 321 14085.59 13.39 56258.56 88888.00 2017-11-17 00:08:51.404 321 14085.58 13.35 56258.54 88888.00 2017-11-17 00:08:51.904 321 14085.59 13.54 56258.52 88888.00 2017-11-17 00:08:52.404 321 14085.56 13.56 56258.49 88888.00 2017-11-17 00:08:52.904 321 14085.55 13.56 56258.47 88888.00 2017-11-17 00:08:53.404 321 14085.57 13.61 56258.43 88888.00 2017-11-17 00:08:53.904 321 14085.57 13.66 56258.43 88888.00 2017-11-17 00:08:54.404 321 14085.61 13.58 56258.40 88888.00 2017-11-17 00:08:54.904 321 14085.65 13.64 56258.40 88888.00 2017-11-17 00:08:55.404 321 14085.63 13.74 56258.43 88888.00 2017-11-17 00:08:55.904 321 14085.61 13.82 56258.46 88888.00 2017-11-17 00:08:56.404 321 14085.65 13.89 56258.41 88888.00 2017-11-17 00:08:56.904 321 14085.65 13.89 56258.36 88888.00 2017-11-17 00:08:57.404 321 14085.63 13.83 56258.34 88888.00 2017-11-17 00:08:57.904 321 14085.52 13.88 56258.35 88888.00 2017-11-17 00:08:58.404 321 14085.48 13.94 56258.39 88888.00 2017-11-17 00:08:58.904 321 14085.49 13.92 56258.39 88888.00 2017-11-17 00:08:59.404 321 14085.51 14.00 56258.37 88888.00 2017-11-17 00:08:59.904 321 14085.52 14.00 56258.34 88888.00 2017-11-17 00:09:00.404 321 14085.52 13.86 56258.28 88888.00 2017-11-17 00:09:00.904 321 14085.54 13.96 56258.20 88888.00 2017-11-17 00:09:01.404 321 14085.56 14.06 56258.20 88888.00 2017-11-17 00:09:01.904 321 14085.55 14.02 56258.24 88888.00 2017-11-17 00:09:02.404 321 14085.54 13.85 56258.21 88888.00 2017-11-17 00:09:02.904 321 14085.48 13.81 56258.13 88888.00 2017-11-17 00:09:03.404 321 14085.41 13.97 56258.19 88888.00 2017-11-17 00:09:03.904 321 14085.44 14.08 56258.21 88888.00 2017-11-17 00:09:04.404 321 14085.42 14.16 56258.16 88888.00 2017-11-17 00:09:04.904 321 14085.38 14.22 56258.18 88888.00 2017-11-17 00:09:05.404 321 14085.40 14.23 56258.13 88888.00 2017-11-17 00:09:05.904 321 14085.47 14.16 56258.16 88888.00 2017-11-17 00:09:06.404 321 14085.52 14.07 56258.15 88888.00 2017-11-17 00:09:06.904 321 14085.54 14.07 56258.13 88888.00 2017-11-17 00:09:07.404 321 14085.54 14.00 56258.08 88888.00 2017-11-17 00:09:07.904 321 14085.55 14.00 56258.11 88888.00 2017-11-17 00:09:08.404 321 14085.55 14.03 56258.16 88888.00 2017-11-17 00:09:08.904 321 14085.55 14.14 56258.18 88888.00 2017-11-17 00:09:09.404 321 14085.54 14.21 56258.19 88888.00 2017-11-17 00:09:09.904 321 14085.50 14.17 56258.16 88888.00 2017-11-17 00:09:10.404 321 14085.50 14.13 56258.18 88888.00 2017-11-17 00:09:10.904 321 14085.54 14.13 56258.26 88888.00 2017-11-17 00:09:11.404 321 14085.50 14.13 56258.24 88888.00 2017-11-17 00:09:11.904 321 14085.50 14.13 56258.21 88888.00 2017-11-17 00:09:12.404 321 14085.50 14.09 56258.25 88888.00 2017-11-17 00:09:12.904 321 14085.51 14.03 56258.25 88888.00 2017-11-17 00:09:13.404 321 14085.50 14.03 56258.28 88888.00 2017-11-17 00:09:13.904 321 14085.49 14.00 56258.31 88888.00 2017-11-17 00:09:14.404 321 14085.48 14.05 56258.29 88888.00 2017-11-17 00:09:14.904 321 14085.50 14.03 56258.33 88888.00 2017-11-17 00:09:15.404 321 14085.55 14.02 56258.36 88888.00 2017-11-17 00:09:15.904 321 14085.56 14.13 56258.46 88888.00 2017-11-17 00:09:16.404 321 14085.49 14.11 56258.54 88888.00 2017-11-17 00:09:16.904 321 14085.46 14.05 56258.61 88888.00 2017-11-17 00:09:17.404 321 14085.42 14.02 56258.66 88888.00 2017-11-17 00:09:17.904 321 14085.42 13.91 56258.72 88888.00 2017-11-17 00:09:18.404 321 14085.44 13.96 56258.71 88888.00 2017-11-17 00:09:18.904 321 14085.45 13.87 56258.69 88888.00 2017-11-17 00:09:19.404 321 14085.42 13.78 56258.74 88888.00 2017-11-17 00:09:19.904 321 14085.40 13.87 56258.87 88888.00 2017-11-17 00:09:20.404 321 14085.39 13.85 56258.86 88888.00 2017-11-17 00:09:20.904 321 14085.35 13.91 56258.85 88888.00 2017-11-17 00:09:21.405 321 14085.36 13.95 56258.90 88888.00 2017-11-17 00:09:21.905 321 14085.35 13.92 56258.84 88888.00 2017-11-17 00:09:22.405 321 14085.29 13.92 56258.82 88888.00 2017-11-17 00:09:22.905 321 14085.26 13.88 56258.91 88888.00 2017-11-17 00:09:23.405 321 14085.27 13.96 56258.95 88888.00 2017-11-17 00:09:23.905 321 14085.27 13.95 56259.00 88888.00 2017-11-17 00:09:24.405 321 14085.26 13.91 56259.03 88888.00 2017-11-17 00:09:24.905 321 14085.22 13.87 56259.05 88888.00 2017-11-17 00:09:25.405 321 14085.16 13.82 56259.10 88888.00 2017-11-17 00:09:25.905 321 14085.13 13.82 56259.10 88888.00 2017-11-17 00:09:26.405 321 14085.10 13.88 56259.09 88888.00 2017-11-17 00:09:26.905 321 14085.07 13.90 56259.12 88888.00 2017-11-17 00:09:27.405 321 14085.03 13.85 56259.14 88888.00 2017-11-17 00:09:27.905 321 14085.03 13.85 56259.18 88888.00 2017-11-17 00:09:28.405 321 14084.98 13.92 56259.23 88888.00 2017-11-17 00:09:28.905 321 14084.98 13.89 56259.28 88888.00 2017-11-17 00:09:29.405 321 14084.96 13.99 56259.24 88888.00 2017-11-17 00:09:29.905 321 14084.90 13.94 56259.23 88888.00 2017-11-17 00:09:30.405 321 14084.85 13.83 56259.31 88888.00 2017-11-17 00:09:30.905 321 14084.85 13.88 56259.28 88888.00 2017-11-17 00:09:31.405 321 14084.83 13.97 56259.24 88888.00 2017-11-17 00:09:31.905 321 14084.83 13.90 56259.19 88888.00 2017-11-17 00:09:32.405 321 14084.79 13.98 56259.20 88888.00 2017-11-17 00:09:32.905 321 14084.74 14.07 56259.27 88888.00 2017-11-17 00:09:33.405 321 14084.67 14.05 56259.27 88888.00 2017-11-17 00:09:33.905 321 14084.67 14.00 56259.25 88888.00 2017-11-17 00:09:34.405 321 14084.66 14.03 56259.29 88888.00 2017-11-17 00:09:34.905 321 14084.64 14.16 56259.32 88888.00 2017-11-17 00:09:35.405 321 14084.65 14.14 56259.28 88888.00 2017-11-17 00:09:35.905 321 14084.65 14.04 56259.29 88888.00 2017-11-17 00:09:36.405 321 14084.63 13.91 56259.25 88888.00 2017-11-17 00:09:36.905 321 14084.65 13.87 56259.24 88888.00 2017-11-17 00:09:37.405 321 14084.62 13.97 56259.24 88888.00 2017-11-17 00:09:37.905 321 14084.61 13.99 56259.27 88888.00 2017-11-17 00:09:38.405 321 14084.62 13.99 56259.21 88888.00 2017-11-17 00:09:38.905 321 14084.62 14.08 56259.16 88888.00 2017-11-17 00:09:39.405 321 14084.62 14.16 56259.15 88888.00 2017-11-17 00:09:39.905 321 14084.62 14.12 56259.23 88888.00 2017-11-17 00:09:40.405 321 14084.64 14.16 56259.21 88888.00 2017-11-17 00:09:40.905 321 14084.62 14.13 56259.15 88888.00 2017-11-17 00:09:41.405 321 14084.61 14.15 56259.14 88888.00 2017-11-17 00:09:41.905 321 14084.67 14.25 56259.15 88888.00 2017-11-17 00:09:42.405 321 14084.72 14.24 56259.21 88888.00 2017-11-17 00:09:42.905 321 14084.71 14.22 56259.23 88888.00 2017-11-17 00:09:43.405 321 14084.73 14.20 56259.20 88888.00 2017-11-17 00:09:43.905 321 14084.75 14.15 56259.18 88888.00 2017-11-17 00:09:44.405 321 14084.75 14.19 56259.14 88888.00 2017-11-17 00:09:44.905 321 14084.74 14.21 56259.09 88888.00 2017-11-17 00:09:45.405 321 14084.76 14.26 56259.03 88888.00 2017-11-17 00:09:45.905 321 14084.81 14.29 56259.05 88888.00 2017-11-17 00:09:46.405 321 14084.79 14.23 56259.04 88888.00 2017-11-17 00:09:46.905 321 14084.81 14.29 56259.02 88888.00 2017-11-17 00:09:47.405 321 14084.85 14.30 56259.00 88888.00 2017-11-17 00:09:47.905 321 14084.85 14.21 56258.96 88888.00 2017-11-17 00:09:48.405 321 14084.86 14.25 56258.95 88888.00 2017-11-17 00:09:48.905 321 14084.85 14.28 56258.92 88888.00 2017-11-17 00:09:49.405 321 14084.86 14.23 56258.83 88888.00 2017-11-17 00:09:49.905 321 14084.85 14.29 56258.85 88888.00 2017-11-17 00:09:50.405 321 14084.87 14.21 56258.82 88888.00 2017-11-17 00:09:50.905 321 14084.89 14.17 56258.76 88888.00 2017-11-17 00:09:51.405 321 14084.91 14.16 56258.74 88888.00 2017-11-17 00:09:51.905 321 14084.92 14.19 56258.66 88888.00 2017-11-17 00:09:52.405 321 14084.90 14.29 56258.61 88888.00 2017-11-17 00:09:52.905 321 14084.93 14.29 56258.61 88888.00 2017-11-17 00:09:53.405 321 14084.92 14.26 56258.53 88888.00 2017-11-17 00:09:53.905 321 14084.94 14.24 56258.44 88888.00 2017-11-17 00:09:54.405 321 14084.92 14.32 56258.37 88888.00 2017-11-17 00:09:54.905 321 14084.92 14.30 56258.31 88888.00 2017-11-17 00:09:55.405 321 14084.92 14.34 56258.27 88888.00 2017-11-17 00:09:55.905 321 14084.91 14.36 56258.19 88888.00 2017-11-17 00:09:56.405 321 14084.91 14.32 56258.18 88888.00 2017-11-17 00:09:56.905 321 14084.92 14.32 56258.11 88888.00 2017-11-17 00:09:57.405 321 14084.94 14.36 56258.06 88888.00 2017-11-17 00:09:57.905 321 14084.94 14.30 56258.01 88888.00 2017-11-17 00:09:58.405 321 14084.95 14.28 56258.01 88888.00 2017-11-17 00:09:58.905 321 14084.93 14.28 56257.96 88888.00 2017-11-17 00:09:59.405 321 14084.90 14.32 56257.94 88888.00 2017-11-17 00:09:59.905 321 14084.89 14.36 56257.86 88888.00 2017-11-17 00:10:00.405 321 14084.90 14.36 56257.81 88888.00 2017-11-17 00:10:00.905 321 14084.91 14.33 56257.86 88888.00 2017-11-17 00:10:01.405 321 14084.90 14.30 56257.88 88888.00 2017-11-17 00:10:01.905 321 14084.85 14.36 56257.86 88888.00 2017-11-17 00:10:02.405 321 14084.83 14.47 56257.74 88888.00 2017-11-17 00:10:02.905 321 14084.86 14.38 56257.74 88888.00 2017-11-17 00:10:03.405 321 14084.85 14.41 56257.75 88888.00 2017-11-17 00:10:03.905 321 14084.82 14.48 56257.72 88888.00 2017-11-17 00:10:04.405 321 14084.79 14.51 56257.74 88888.00 2017-11-17 00:10:04.905 321 14084.80 14.41 56257.71 88888.00 2017-11-17 00:10:05.405 321 14084.81 14.38 56257.73 88888.00 2017-11-17 00:10:05.905 321 14084.81 14.50 56257.80 88888.00 2017-11-17 00:10:06.406 321 14084.82 14.42 56257.75 88888.00 2017-11-17 00:10:06.906 321 14084.81 14.39 56257.71 88888.00 2017-11-17 00:10:07.406 321 14084.81 14.39 56257.74 88888.00 2017-11-17 00:10:07.906 321 14084.75 14.38 56257.74 88888.00 2017-11-17 00:10:08.406 321 14084.77 14.43 56257.73 88888.00 2017-11-17 00:10:08.906 321 14084.82 14.47 56257.78 88888.00 2017-11-17 00:10:09.406 321 14084.80 14.25 56257.79 88888.00 2017-11-17 00:10:09.906 321 14084.80 14.22 56257.79 88888.00 2017-11-17 00:10:10.406 321 14084.77 14.38 56257.80 88888.00 2017-11-17 00:10:10.906 321 14084.75 14.43 56257.78 88888.00 2017-11-17 00:10:11.406 321 14084.75 14.34 56257.80 88888.00 2017-11-17 00:10:11.906 321 14084.74 14.43 56257.82 88888.00 2017-11-17 00:10:12.406 321 14084.75 14.45 56257.90 88888.00 2017-11-17 00:10:12.906 321 14084.80 14.42 56257.97 88888.00 2017-11-17 00:10:13.406 321 14084.83 14.40 56257.98 88888.00 2017-11-17 00:10:13.906 321 14084.82 14.47 56258.01 88888.00 2017-11-17 00:10:14.406 321 14084.87 14.33 56258.07 88888.00 2017-11-17 00:10:14.906 321 14084.85 14.33 56258.16 88888.00 2017-11-17 00:10:15.406 321 14084.87 14.36 56258.19 88888.00 2017-11-17 00:10:15.906 321 14084.90 14.24 56258.21 88888.00 2017-11-17 00:10:16.406 321 14084.93 14.20 56258.25 88888.00 2017-11-17 00:10:16.906 321 14084.94 14.19 56258.22 88888.00 2017-11-17 00:10:17.406 321 14084.95 14.17 56258.25 88888.00 2017-11-17 00:10:17.906 321 14084.94 14.09 56258.29 88888.00 2017-11-17 00:10:18.406 321 14084.98 14.07 56258.38 88888.00 2017-11-17 00:10:18.906 321 14084.99 14.06 56258.45 88888.00 2017-11-17 00:10:19.406 321 14085.02 13.99 56258.53 88888.00 2017-11-17 00:10:19.906 321 14085.04 14.07 56258.54 88888.00 2017-11-17 00:10:20.406 321 14085.08 14.13 56258.58 88888.00 2017-11-17 00:10:20.906 321 14085.08 14.13 56258.62 88888.00 2017-11-17 00:10:21.406 321 14085.11 14.09 56258.72 88888.00 2017-11-17 00:10:21.906 321 14085.09 14.13 56258.71 88888.00 2017-11-17 00:10:22.406 321 14085.11 14.03 56258.65 88888.00 2017-11-17 00:10:22.906 321 14085.13 14.02 56258.69 88888.00 2017-11-17 00:10:23.406 321 14085.12 14.00 56258.77 88888.00 2017-11-17 00:10:23.906 321 14085.13 14.03 56258.80 88888.00 2017-11-17 00:10:24.406 321 14085.16 13.99 56258.87 88888.00 2017-11-17 00:10:24.906 321 14085.14 14.04 56258.94 88888.00 2017-11-17 00:10:25.406 321 14085.13 13.98 56258.90 88888.00 2017-11-17 00:10:25.906 321 14085.23 14.06 56258.88 88888.00 2017-11-17 00:10:26.406 321 14085.21 14.08 56258.92 88888.00 2017-11-17 00:10:26.906 321 14085.19 14.19 56259.01 88888.00 2017-11-17 00:10:27.406 321 14085.21 14.15 56259.05 88888.00 2017-11-17 00:10:27.906 321 14085.20 14.05 56259.09 88888.00 2017-11-17 00:10:28.406 321 14085.23 14.17 56259.13 88888.00 2017-11-17 00:10:28.906 321 14085.22 14.07 56259.14 88888.00 2017-11-17 00:10:29.406 321 14085.22 14.06 56259.18 88888.00 2017-11-17 00:10:29.906 321 14085.21 14.04 56259.20 88888.00 2017-11-17 00:10:30.406 321 14085.21 13.98 56259.16 88888.00 2017-11-17 00:10:30.906 321 14085.18 14.02 56259.15 88888.00 2017-11-17 00:10:31.406 321 14085.16 14.00 56259.14 88888.00 2017-11-17 00:10:31.906 321 14085.12 14.14 56259.14 88888.00 2017-11-17 00:10:32.406 321 14085.11 14.23 56259.12 88888.00 2017-11-17 00:10:32.906 321 14085.11 14.22 56259.08 88888.00 2017-11-17 00:10:33.406 321 14085.11 14.26 56259.04 88888.00 2017-11-17 00:10:33.906 321 14085.08 14.28 56259.05 88888.00 2017-11-17 00:10:34.406 321 14085.04 14.25 56259.06 88888.00 2017-11-17 00:10:34.906 321 14085.01 14.37 56259.08 88888.00 2017-11-17 00:10:35.406 321 14085.02 14.41 56259.08 88888.00 2017-11-17 00:10:35.906 321 14085.02 14.43 56259.01 88888.00 2017-11-17 00:10:36.406 321 14085.02 14.47 56259.00 88888.00 2017-11-17 00:10:36.906 321 14085.01 14.41 56258.97 88888.00 2017-11-17 00:10:37.406 321 14084.99 14.46 56258.91 88888.00 2017-11-17 00:10:37.906 321 14085.01 14.46 56258.86 88888.00 2017-11-17 00:10:38.406 321 14085.02 14.41 56258.84 88888.00 2017-11-17 00:10:38.906 321 14084.96 14.48 56258.86 88888.00 2017-11-17 00:10:39.406 321 14084.93 14.56 56258.85 88888.00 2017-11-17 00:10:39.906 321 14084.91 14.54 56258.83 88888.00 2017-11-17 00:10:40.406 321 14084.86 14.64 56258.80 88888.00 2017-11-17 00:10:40.906 321 14084.85 14.65 56258.72 88888.00 2017-11-17 00:10:41.406 321 14084.86 14.72 56258.67 88888.00 2017-11-17 00:10:41.906 321 14084.84 14.77 56258.65 88888.00 2017-11-17 00:10:42.406 321 14084.80 14.79 56258.64 88888.00 2017-11-17 00:10:42.906 321 14084.77 14.80 56258.59 88888.00 2017-11-17 00:10:43.406 321 14084.74 14.81 56258.58 88888.00 2017-11-17 00:10:43.906 321 14084.74 14.84 56258.54 88888.00 2017-11-17 00:10:44.406 321 14084.72 14.82 56258.52 88888.00 2017-11-17 00:10:44.906 321 14084.72 14.80 56258.52 88888.00 2017-11-17 00:10:45.406 321 14084.66 14.92 56258.49 88888.00 2017-11-17 00:10:45.906 321 14084.63 14.91 56258.44 88888.00 2017-11-17 00:10:46.407 321 14084.63 14.85 56258.40 88888.00 2017-11-17 00:10:46.907 321 14084.67 14.84 56258.40 88888.00 2017-11-17 00:10:47.407 321 14084.62 14.90 56258.44 88888.00 2017-11-17 00:10:47.907 321 14084.57 14.89 56258.41 88888.00 2017-11-17 00:10:48.407 321 14084.54 14.97 56258.41 88888.00 2017-11-17 00:10:48.907 321 14084.53 14.90 56258.38 88888.00 2017-11-17 00:10:49.407 321 14084.49 14.89 56258.36 88888.00 2017-11-17 00:10:49.907 321 14084.49 14.84 56258.35 88888.00 2017-11-17 00:10:50.407 321 14084.45 14.90 56258.31 88888.00 2017-11-17 00:10:50.907 321 14084.48 14.91 56258.30 88888.00 2017-11-17 00:10:51.407 321 14084.44 14.91 56258.34 88888.00 2017-11-17 00:10:51.907 321 14084.39 14.84 56258.39 88888.00 2017-11-17 00:10:52.407 321 14084.38 14.90 56258.34 88888.00 2017-11-17 00:10:52.907 321 14084.36 14.92 56258.33 88888.00 2017-11-17 00:10:53.407 321 14084.34 14.96 56258.38 88888.00 2017-11-17 00:10:53.907 321 14084.29 14.92 56258.45 88888.00 2017-11-17 00:10:54.407 321 14084.28 14.91 56258.54 88888.00 2017-11-17 00:10:54.907 321 14084.27 14.91 56258.52 88888.00 2017-11-17 00:10:55.407 321 14084.24 14.90 56258.50 88888.00 2017-11-17 00:10:55.907 321 14084.21 14.91 56258.49 88888.00 2017-11-17 00:10:56.407 321 14084.19 14.90 56258.49 88888.00 2017-11-17 00:10:56.907 321 14084.17 14.82 56258.49 88888.00 2017-11-17 00:10:57.407 321 14084.17 14.91 56258.58 88888.00 2017-11-17 00:10:57.907 321 14084.15 14.74 56258.64 88888.00 2017-11-17 00:10:58.407 321 14084.10 14.79 56258.67 88888.00 2017-11-17 00:10:58.907 321 14084.11 14.85 56258.69 88888.00 2017-11-17 00:10:59.407 321 14084.09 14.82 56258.68 88888.00 2017-11-17 00:10:59.907 321 14084.03 14.77 56258.74 88888.00 2017-11-17 00:11:00.407 321 14084.06 14.77 56258.77 88888.00 2017-11-17 00:11:00.907 321 14084.07 14.87 56258.80 88888.00 2017-11-17 00:11:01.407 321 14084.03 14.83 56258.83 88888.00 2017-11-17 00:11:01.907 321 14084.00 14.87 56258.77 88888.00 2017-11-17 00:11:02.407 321 14084.00 14.80 56258.76 88888.00 2017-11-17 00:11:02.907 321 14083.99 14.72 56258.83 88888.00 2017-11-17 00:11:03.407 321 14084.00 14.70 56258.85 88888.00 2017-11-17 00:11:03.907 321 14083.98 14.62 56258.80 88888.00 2017-11-17 00:11:04.407 321 14084.00 14.59 56258.90 88888.00 2017-11-17 00:11:04.907 321 14084.01 14.64 56258.93 88888.00 2017-11-17 00:11:05.407 321 14084.00 14.67 56258.91 88888.00 2017-11-17 00:11:05.907 321 14084.00 14.68 56258.94 88888.00 2017-11-17 00:11:06.407 321 14083.99 14.60 56258.97 88888.00 2017-11-17 00:11:06.907 321 14084.00 14.59 56258.97 88888.00 2017-11-17 00:11:07.407 321 14084.01 14.67 56258.94 88888.00 2017-11-17 00:11:07.907 321 14084.02 14.54 56258.97 88888.00 2017-11-17 00:11:08.407 321 14084.05 14.42 56258.96 88888.00 2017-11-17 00:11:08.907 321 14084.01 14.43 56258.95 88888.00 2017-11-17 00:11:09.407 321 14084.06 14.55 56258.95 88888.00 2017-11-17 00:11:09.907 321 14084.08 14.53 56258.93 88888.00 2017-11-17 00:11:10.407 321 14084.10 14.59 56258.90 88888.00 2017-11-17 00:11:10.907 321 14084.12 14.66 56258.87 88888.00 2017-11-17 00:11:11.407 321 14084.14 14.57 56258.81 88888.00 2017-11-17 00:11:11.907 321 14084.17 14.51 56258.81 88888.00 2017-11-17 00:11:12.407 321 14084.20 14.51 56258.81 88888.00 2017-11-17 00:11:12.907 321 14084.22 14.46 56258.83 88888.00 2017-11-17 00:11:13.407 321 14084.24 14.40 56258.83 88888.00 2017-11-17 00:11:13.907 321 14084.26 14.43 56258.77 88888.00 2017-11-17 00:11:14.407 321 14084.29 14.56 56258.73 88888.00 2017-11-17 00:11:14.907 321 14084.33 14.62 56258.72 88888.00 2017-11-17 00:11:15.407 321 14084.38 14.64 56258.69 88888.00 2017-11-17 00:11:15.907 321 14084.42 14.56 56258.63 88888.00 2017-11-17 00:11:16.407 321 14084.44 14.54 56258.61 88888.00 2017-11-17 00:11:16.907 321 14084.44 14.66 56258.61 88888.00 2017-11-17 00:11:17.407 321 14084.47 14.63 56258.61 88888.00 2017-11-17 00:11:17.907 321 14084.49 14.63 56258.57 88888.00 2017-11-17 00:11:18.407 321 14084.53 14.66 56258.52 88888.00 2017-11-17 00:11:18.907 321 14084.58 14.56 56258.56 88888.00 2017-11-17 00:11:19.407 321 14084.61 14.51 56258.57 88888.00 2017-11-17 00:11:19.907 321 14084.65 14.56 56258.52 88888.00 2017-11-17 00:11:20.407 321 14084.72 14.72 56258.48 88888.00 2017-11-17 00:11:20.907 321 14084.77 14.67 56258.47 88888.00 2017-11-17 00:11:21.407 321 14084.83 14.62 56258.43 88888.00 2017-11-17 00:11:21.907 321 14084.86 14.56 56258.35 88888.00 2017-11-17 00:11:22.407 321 14084.87 14.58 56258.34 88888.00 2017-11-17 00:11:22.907 321 14084.92 14.45 56258.36 88888.00 2017-11-17 00:11:23.407 321 14084.91 14.56 56258.39 88888.00 2017-11-17 00:11:23.907 321 14084.91 14.64 56258.40 88888.00 2017-11-17 00:11:24.407 321 14084.92 14.67 56258.40 88888.00 2017-11-17 00:11:24.907 321 14084.90 14.70 56258.43 88888.00 2017-11-17 00:11:25.407 321 14084.94 14.64 56258.50 88888.00 2017-11-17 00:11:25.907 321 14084.94 14.72 56258.53 88888.00 2017-11-17 00:11:26.407 321 14084.99 14.74 56258.45 88888.00 2017-11-17 00:11:26.907 321 14084.98 14.72 56258.39 88888.00 2017-11-17 00:11:27.407 321 14084.95 14.74 56258.45 88888.00 2017-11-17 00:11:27.907 321 14084.92 14.83 56258.41 88888.00 2017-11-17 00:11:28.407 321 14084.92 14.80 56258.38 88888.00 2017-11-17 00:11:28.907 321 14084.93 14.83 56258.43 88888.00 2017-11-17 00:11:29.407 321 14084.91 14.90 56258.46 88888.00 2017-11-17 00:11:29.907 321 14084.90 14.87 56258.46 88888.00 2017-11-17 00:11:30.407 321 14084.92 14.97 56258.46 88888.00 2017-11-17 00:11:30.907 321 14084.91 14.97 56258.50 88888.00 2017-11-17 00:11:31.407 321 14084.91 15.07 56258.54 88888.00 2017-11-17 00:11:31.907 321 14084.83 15.08 56258.58 88888.00 2017-11-17 00:11:32.407 321 14084.80 15.17 56258.67 88888.00 2017-11-17 00:11:32.907 321 14084.73 15.16 56258.66 88888.00 2017-11-17 00:11:33.407 321 14084.72 15.15 56258.68 88888.00 2017-11-17 00:11:33.907 321 14084.71 15.05 56258.72 88888.00 2017-11-17 00:11:34.407 321 14084.68 15.08 56258.74 88888.00 2017-11-17 00:11:34.907 321 14084.63 15.15 56258.74 88888.00 2017-11-17 00:11:35.407 321 14084.59 15.16 56258.73 88888.00 2017-11-17 00:11:35.907 321 14084.57 15.24 56258.75 88888.00 2017-11-17 00:11:36.408 321 14084.58 15.23 56258.75 88888.00 2017-11-17 00:11:36.908 321 14084.56 15.22 56258.77 88888.00 2017-11-17 00:11:37.408 321 14084.52 15.26 56258.74 88888.00 2017-11-17 00:11:37.908 321 14084.47 15.26 56258.74 88888.00 2017-11-17 00:11:38.408 321 14084.44 15.21 56258.78 88888.00 2017-11-17 00:11:38.908 321 14084.39 15.26 56258.77 88888.00 2017-11-17 00:11:39.408 321 14084.39 15.30 56258.76 88888.00 2017-11-17 00:11:39.908 321 14084.38 15.23 56258.75 88888.00 2017-11-17 00:11:40.408 321 14084.35 15.17 56258.81 88888.00 2017-11-17 00:11:40.908 321 14084.33 15.18 56258.78 88888.00 2017-11-17 00:11:41.408 321 14084.31 15.25 56258.78 88888.00 2017-11-17 00:11:41.908 321 14084.27 15.30 56258.76 88888.00 2017-11-17 00:11:42.408 321 14084.17 15.26 56258.76 88888.00 2017-11-17 00:11:42.908 321 14084.08 15.18 56258.78 88888.00 2017-11-17 00:11:43.408 321 14084.06 15.13 56258.80 88888.00 2017-11-17 00:11:43.908 321 14084.05 15.02 56258.80 88888.00 2017-11-17 00:11:44.408 321 14083.93 15.09 56258.77 88888.00 2017-11-17 00:11:44.908 321 14083.91 15.02 56258.73 88888.00 2017-11-17 00:11:45.408 321 14083.89 15.12 56258.72 88888.00 2017-11-17 00:11:45.908 321 14083.87 15.06 56258.77 88888.00 2017-11-17 00:11:46.408 321 14083.85 15.01 56258.80 88888.00 2017-11-17 00:11:46.908 321 14083.85 14.93 56258.75 88888.00 2017-11-17 00:11:47.408 321 14083.87 15.00 56258.66 88888.00 2017-11-17 00:11:47.908 321 14083.84 15.01 56258.59 88888.00 2017-11-17 00:11:48.408 321 14083.80 15.06 56258.61 88888.00 2017-11-17 00:11:48.908 321 14083.75 15.01 56258.65 88888.00 2017-11-17 00:11:49.408 321 14083.75 14.93 56258.62 88888.00 2017-11-17 00:11:49.908 321 14083.77 15.01 56258.53 88888.00 2017-11-17 00:11:50.408 321 14083.74 14.96 56258.54 88888.00 2017-11-17 00:11:50.908 321 14083.79 14.97 56258.49 88888.00 2017-11-17 00:11:51.408 321 14083.82 14.92 56258.44 88888.00 2017-11-17 00:11:51.908 321 14083.81 14.82 56258.46 88888.00 2017-11-17 00:11:52.408 321 14083.81 14.87 56258.45 88888.00 2017-11-17 00:11:52.908 321 14083.80 14.89 56258.43 88888.00 2017-11-17 00:11:53.408 321 14083.81 14.77 56258.37 88888.00 2017-11-17 00:11:53.908 321 14083.81 14.83 56258.35 88888.00 2017-11-17 00:11:54.408 321 14083.80 14.83 56258.34 88888.00 2017-11-17 00:11:54.908 321 14083.82 14.71 56258.36 88888.00 2017-11-17 00:11:55.408 321 14083.81 14.65 56258.37 88888.00 2017-11-17 00:11:55.908 321 14083.81 14.67 56258.31 88888.00 2017-11-17 00:11:56.408 321 14083.87 14.72 56258.33 88888.00 2017-11-17 00:11:56.908 321 14083.91 14.70 56258.35 88888.00 2017-11-17 00:11:57.408 321 14083.91 14.63 56258.36 88888.00 2017-11-17 00:11:57.908 321 14083.90 14.70 56258.36 88888.00 2017-11-17 00:11:58.408 321 14083.90 14.77 56258.35 88888.00 2017-11-17 00:11:58.908 321 14083.91 14.76 56258.29 88888.00 2017-11-17 00:11:59.408 321 14083.92 14.68 56258.28 88888.00 2017-11-17 00:11:59.908 321 14083.93 14.63 56258.30 88888.00 2017-11-17 00:12:00.408 321 14083.92 14.55 56258.27 88888.00 2017-11-17 00:12:00.908 321 14083.93 14.51 56258.25 88888.00 2017-11-17 00:12:01.408 321 14083.96 14.60 56258.24 88888.00 2017-11-17 00:12:01.908 321 14083.94 14.57 56258.22 88888.00 2017-11-17 00:12:02.408 321 14083.94 14.58 56258.20 88888.00 2017-11-17 00:12:02.908 321 14083.96 14.66 56258.19 88888.00 2017-11-17 00:12:03.408 321 14084.00 14.72 56258.20 88888.00 2017-11-17 00:12:03.908 321 14084.01 14.71 56258.25 88888.00 2017-11-17 00:12:04.408 321 14084.01 14.67 56258.24 88888.00 2017-11-17 00:12:04.908 321 14084.01 14.67 56258.25 88888.00 2017-11-17 00:12:05.408 321 14084.03 14.59 56258.22 88888.00 2017-11-17 00:12:05.908 321 14084.07 14.65 56258.20 88888.00 2017-11-17 00:12:06.408 321 14084.08 14.72 56258.17 88888.00 2017-11-17 00:12:06.908 321 14084.09 14.75 56258.17 88888.00 2017-11-17 00:12:07.408 321 14084.10 14.67 56258.22 88888.00 2017-11-17 00:12:07.908 321 14084.02 14.58 56258.20 88888.00 2017-11-17 00:12:08.408 321 14083.92 14.70 56258.24 88888.00 2017-11-17 00:12:08.908 321 14083.97 14.72 56258.28 88888.00 2017-11-17 00:12:09.408 321 14084.03 14.66 56258.28 88888.00 2017-11-17 00:12:09.908 321 14084.02 14.72 56258.28 88888.00 2017-11-17 00:12:10.408 321 14084.06 14.74 56258.34 88888.00 2017-11-17 00:12:10.908 321 14084.09 14.75 56258.34 88888.00 2017-11-17 00:12:11.408 321 14084.12 14.80 56258.36 88888.00 2017-11-17 00:12:11.908 321 14084.08 14.85 56258.40 88888.00 2017-11-17 00:12:12.408 321 14084.07 14.90 56258.47 88888.00 2017-11-17 00:12:12.908 321 14084.02 14.97 56258.46 88888.00 2017-11-17 00:12:13.408 321 14084.02 15.00 56258.46 88888.00 2017-11-17 00:12:13.908 321 14084.07 15.00 56258.44 88888.00 2017-11-17 00:12:14.408 321 14084.07 15.09 56258.45 88888.00 2017-11-17 00:12:14.908 321 14084.06 15.05 56258.56 88888.00 2017-11-17 00:12:15.408 321 14084.06 15.05 56258.57 88888.00 2017-11-17 00:12:15.908 321 14084.07 15.06 56258.61 88888.00 2017-11-17 00:12:16.409 321 14084.03 15.04 56258.63 88888.00 2017-11-17 00:12:16.909 321 14083.99 15.10 56258.64 88888.00 2017-11-17 00:12:17.409 321 14084.01 15.10 56258.64 88888.00 2017-11-17 00:12:17.909 321 14083.99 15.13 56258.69 88888.00 2017-11-17 00:12:18.409 321 14083.97 15.17 56258.69 88888.00 2017-11-17 00:12:18.909 321 14083.94 15.24 56258.72 88888.00 2017-11-17 00:12:19.409 321 14083.90 15.17 56258.78 88888.00 2017-11-17 00:12:19.909 321 14083.90 15.15 56258.84 88888.00 2017-11-17 00:12:20.409 321 14083.88 15.16 56258.86 88888.00 2017-11-17 00:12:20.909 321 14083.91 15.22 56258.93 88888.00 2017-11-17 00:12:21.409 321 14083.88 15.15 56258.97 88888.00 2017-11-17 00:12:21.909 321 14083.82 15.26 56258.99 88888.00 2017-11-17 00:12:22.409 321 14083.80 15.24 56258.97 88888.00 2017-11-17 00:12:22.909 321 14083.75 15.27 56259.03 88888.00 2017-11-17 00:12:23.409 321 14083.74 15.25 56259.05 88888.00 2017-11-17 00:12:23.909 321 14083.75 15.18 56259.09 88888.00 2017-11-17 00:12:24.409 321 14083.77 15.30 56259.12 88888.00 2017-11-17 00:12:24.909 321 14083.71 15.31 56259.16 88888.00 2017-11-17 00:12:25.409 321 14083.70 15.35 56259.18 88888.00 2017-11-17 00:12:25.909 321 14083.70 15.44 56259.25 88888.00 2017-11-17 00:12:26.409 321 14083.68 15.40 56259.39 88888.00 2017-11-17 00:12:26.909 321 14083.63 15.49 56259.42 88888.00 2017-11-17 00:12:27.409 321 14083.57 15.52 56259.39 88888.00 2017-11-17 00:12:27.909 321 14083.57 15.51 56259.41 88888.00 2017-11-17 00:12:28.409 321 14083.52 15.57 56259.49 88888.00 2017-11-17 00:12:28.909 321 14083.41 15.55 56259.55 88888.00 2017-11-17 00:12:29.409 321 14083.40 15.50 56259.55 88888.00 2017-11-17 00:12:29.909 321 14083.43 15.52 56259.53 88888.00 2017-11-17 00:12:30.409 321 14083.44 15.52 56259.60 88888.00 2017-11-17 00:12:30.909 321 14083.41 15.56 56259.68 88888.00 2017-11-17 00:12:31.409 321 14083.37 15.51 56259.65 88888.00 2017-11-17 00:12:31.909 321 14083.33 15.41 56259.66 88888.00 2017-11-17 00:12:32.409 321 14083.29 15.47 56259.68 88888.00 2017-11-17 00:12:32.909 321 14083.26 15.56 56259.75 88888.00 2017-11-17 00:12:33.409 321 14083.18 15.55 56259.70 88888.00 2017-11-17 00:12:33.909 321 14083.10 15.57 56259.64 88888.00 2017-11-17 00:12:34.409 321 14083.08 15.60 56259.67 88888.00 2017-11-17 00:12:34.909 321 14083.06 15.56 56259.75 88888.00 2017-11-17 00:12:35.409 321 14083.04 15.61 56259.72 88888.00 2017-11-17 00:12:35.909 321 14083.00 15.64 56259.68 88888.00 2017-11-17 00:12:36.409 321 14082.99 15.66 56259.70 88888.00 2017-11-17 00:12:36.909 321 14082.99 15.53 56259.77 88888.00 2017-11-17 00:12:37.409 321 14082.97 15.52 56259.76 88888.00 2017-11-17 00:12:37.909 321 14082.94 15.57 56259.66 88888.00 2017-11-17 00:12:38.409 321 14082.91 15.51 56259.62 88888.00 2017-11-17 00:12:38.909 321 14082.96 15.52 56259.67 88888.00 2017-11-17 00:12:39.409 321 14082.94 15.51 56259.67 88888.00 2017-11-17 00:12:39.909 321 14082.90 15.57 56259.56 88888.00 2017-11-17 00:12:40.409 321 14082.87 15.57 56259.57 88888.00 2017-11-17 00:12:40.909 321 14082.84 15.53 56259.55 88888.00 2017-11-17 00:12:41.409 321 14082.82 15.53 56259.52 88888.00 2017-11-17 00:12:41.909 321 14082.85 15.56 56259.43 88888.00 2017-11-17 00:12:42.409 321 14082.82 15.51 56259.37 88888.00 2017-11-17 00:12:42.909 321 14082.85 15.60 56259.36 88888.00 2017-11-17 00:12:43.409 321 14082.81 15.55 56259.32 88888.00 2017-11-17 00:12:43.909 321 14082.82 15.56 56259.34 88888.00 2017-11-17 00:12:44.409 321 14082.82 15.53 56259.33 88888.00 2017-11-17 00:12:44.909 321 14082.79 15.46 56259.28 88888.00 2017-11-17 00:12:45.409 321 14082.80 15.40 56259.25 88888.00 2017-11-17 00:12:45.909 321 14082.82 15.46 56259.23 88888.00 2017-11-17 00:12:46.409 321 14082.78 15.51 56259.22 88888.00 2017-11-17 00:12:46.909 321 14082.73 15.55 56259.18 88888.00 2017-11-17 00:12:47.409 321 14082.75 15.56 56259.11 88888.00 2017-11-17 00:12:47.909 321 14082.77 15.55 56259.11 88888.00 2017-11-17 00:12:48.409 321 14082.79 15.43 56259.09 88888.00 2017-11-17 00:12:48.909 321 14082.80 15.52 56259.10 88888.00 2017-11-17 00:12:49.409 321 14082.79 15.66 56259.06 88888.00 2017-11-17 00:12:49.909 321 14082.79 15.60 56258.99 88888.00 2017-11-17 00:12:50.409 321 14082.80 15.56 56258.91 88888.00 2017-11-17 00:12:50.909 321 14082.81 15.55 56258.95 88888.00 2017-11-17 00:12:51.409 321 14082.80 15.56 56259.01 88888.00 2017-11-17 00:12:51.909 321 14082.77 15.47 56258.95 88888.00 2017-11-17 00:12:52.409 321 14082.82 15.49 56258.91 88888.00 2017-11-17 00:12:52.909 321 14082.86 15.55 56258.95 88888.00 2017-11-17 00:12:53.409 321 14082.87 15.51 56258.88 88888.00 2017-11-17 00:12:53.909 321 14082.89 15.59 56258.86 88888.00 2017-11-17 00:12:54.409 321 14082.89 15.60 56258.83 88888.00 2017-11-17 00:12:54.909 321 14082.90 15.56 56258.82 88888.00 2017-11-17 00:12:55.409 321 14082.92 15.59 56258.78 88888.00 2017-11-17 00:12:55.909 321 14082.94 15.63 56258.77 88888.00 2017-11-17 00:12:56.409 321 14082.92 15.65 56258.80 88888.00 2017-11-17 00:12:56.909 321 14082.91 15.59 56258.86 88888.00 2017-11-17 00:12:57.409 321 14082.94 15.61 56258.84 88888.00 2017-11-17 00:12:57.909 321 14082.97 15.56 56258.75 88888.00 2017-11-17 00:12:58.409 321 14082.99 15.59 56258.78 88888.00 2017-11-17 00:12:58.909 321 14082.94 15.66 56258.87 88888.00 2017-11-17 00:12:59.409 321 14082.94 15.74 56258.84 88888.00 2017-11-17 00:12:59.909 321 14082.98 15.73 56258.82 88888.00 2017-11-17 00:13:00.409 321 14083.00 15.73 56258.84 88888.00 2017-11-17 00:13:00.909 321 14083.01 15.74 56258.84 88888.00 2017-11-17 00:13:01.410 321 14083.01 15.72 56258.85 88888.00 2017-11-17 00:13:01.910 321 14083.05 15.65 56258.91 88888.00 2017-11-17 00:13:02.410 321 14083.07 15.53 56258.94 88888.00 2017-11-17 00:13:02.910 321 14083.06 15.66 56258.94 88888.00 2017-11-17 00:13:03.410 321 14083.05 15.65 56258.93 88888.00 2017-11-17 00:13:03.910 321 14083.07 15.64 56258.96 88888.00 2017-11-17 00:13:04.410 321 14083.06 15.65 56258.93 88888.00 2017-11-17 00:13:04.910 321 14083.09 15.69 56258.94 88888.00 2017-11-17 00:13:05.410 321 14083.08 15.65 56258.99 88888.00 2017-11-17 00:13:05.910 321 14083.05 15.53 56258.94 88888.00 2017-11-17 00:13:06.410 321 14083.03 15.65 56259.00 88888.00 2017-11-17 00:13:06.910 321 14083.08 15.57 56258.99 88888.00 2017-11-17 00:13:07.410 321 14083.13 15.50 56259.01 88888.00 2017-11-17 00:13:07.910 321 14083.12 15.68 56259.05 88888.00 2017-11-17 00:13:08.410 321 14083.12 15.74 56259.06 88888.00 2017-11-17 00:13:08.910 321 14083.09 15.69 56259.06 88888.00 2017-11-17 00:13:09.410 321 14083.08 15.66 56259.09 88888.00 2017-11-17 00:13:09.910 321 14083.05 15.70 56259.14 88888.00 2017-11-17 00:13:10.410 321 14083.08 15.66 56259.14 88888.00 2017-11-17 00:13:10.910 321 14083.07 15.63 56259.13 88888.00 2017-11-17 00:13:11.410 321 14083.07 15.73 56259.22 88888.00 2017-11-17 00:13:11.910 321 14083.05 15.78 56259.22 88888.00 2017-11-17 00:13:12.410 321 14083.04 15.69 56259.21 88888.00 2017-11-17 00:13:12.910 321 14083.04 15.83 56259.24 88888.00 2017-11-17 00:13:13.410 321 14083.00 15.85 56259.23 88888.00 2017-11-17 00:13:13.910 321 14083.00 15.83 56259.30 88888.00 2017-11-17 00:13:14.410 321 14083.00 15.74 56259.30 88888.00 2017-11-17 00:13:14.910 321 14082.98 15.70 56259.27 88888.00 2017-11-17 00:13:15.410 321 14082.94 15.74 56259.32 88888.00 2017-11-17 00:13:15.910 321 14082.92 15.83 56259.34 88888.00 2017-11-17 00:13:16.410 321 14082.91 15.85 56259.31 88888.00 2017-11-17 00:13:16.910 321 14082.89 15.70 56259.27 88888.00 2017-11-17 00:13:17.410 321 14082.87 15.82 56259.31 88888.00 2017-11-17 00:13:17.910 321 14082.85 15.85 56259.34 88888.00 2017-11-17 00:13:18.410 321 14082.82 15.86 56259.32 88888.00 2017-11-17 00:13:18.910 321 14082.77 15.77 56259.28 88888.00 2017-11-17 00:13:19.410 321 14082.77 15.78 56259.29 88888.00 2017-11-17 00:13:19.910 321 14082.72 15.83 56259.27 88888.00 2017-11-17 00:13:20.410 321 14082.67 15.86 56259.21 88888.00 2017-11-17 00:13:20.910 321 14082.64 15.89 56259.18 88888.00 2017-11-17 00:13:21.410 321 14082.66 15.82 56259.14 88888.00 2017-11-17 00:13:21.910 321 14082.64 15.85 56259.09 88888.00 2017-11-17 00:13:22.410 321 14082.67 15.81 56259.09 88888.00 2017-11-17 00:13:22.910 321 14082.69 15.83 56259.11 88888.00 2017-11-17 00:13:23.410 321 14082.68 15.76 56259.09 88888.00 2017-11-17 00:13:23.910 321 14082.63 15.85 56259.02 88888.00 2017-11-17 00:13:24.410 321 14082.61 15.93 56258.96 88888.00 2017-11-17 00:13:24.910 321 14082.61 15.92 56258.91 88888.00 2017-11-17 00:13:25.410 321 14082.67 15.86 56258.91 88888.00 2017-11-17 00:13:25.910 321 14082.63 15.84 56258.90 88888.00 2017-11-17 00:13:26.410 321 14082.64 15.83 56258.87 88888.00 2017-11-17 00:13:26.910 321 14082.61 15.91 56258.83 88888.00 2017-11-17 00:13:27.410 321 14082.64 15.92 56258.82 88888.00 2017-11-17 00:13:27.910 321 14082.66 15.95 56258.81 88888.00 2017-11-17 00:13:28.410 321 14082.66 15.87 56258.75 88888.00 2017-11-17 00:13:28.910 321 14082.64 15.94 56258.75 88888.00 2017-11-17 00:13:29.410 321 14082.63 15.97 56258.73 88888.00 2017-11-17 00:13:29.910 321 14082.58 15.98 56258.71 88888.00 2017-11-17 00:13:30.410 321 14082.54 15.98 56258.67 88888.00 2017-11-17 00:13:30.910 321 14082.52 15.92 56258.66 88888.00 2017-11-17 00:13:31.410 321 14082.51 15.89 56258.63 88888.00 2017-11-17 00:13:31.910 321 14082.55 15.95 56258.64 88888.00 2017-11-17 00:13:32.410 321 14082.59 15.99 56258.55 88888.00 2017-11-17 00:13:32.910 321 14082.61 15.83 56258.58 88888.00 2017-11-17 00:13:33.410 321 14082.60 15.83 56258.63 88888.00 2017-11-17 00:13:33.910 321 14082.58 15.82 56258.59 88888.00 2017-11-17 00:13:34.410 321 14082.59 15.89 56258.52 88888.00 2017-11-17 00:13:34.910 321 14082.58 15.92 56258.48 88888.00 2017-11-17 00:13:35.410 321 14082.57 15.90 56258.53 88888.00 2017-11-17 00:13:35.910 321 14082.58 15.85 56258.55 88888.00 2017-11-17 00:13:36.410 321 14082.55 15.83 56258.55 88888.00 2017-11-17 00:13:36.910 321 14082.57 15.94 56258.56 88888.00 2017-11-17 00:13:37.410 321 14082.55 16.03 56258.50 88888.00 2017-11-17 00:13:37.910 321 14082.58 16.04 56258.54 88888.00 2017-11-17 00:13:38.410 321 14082.59 16.01 56258.62 88888.00 2017-11-17 00:13:38.910 321 14082.54 15.95 56258.61 88888.00 2017-11-17 00:13:39.410 321 14082.53 15.99 56258.53 88888.00 2017-11-17 00:13:39.910 321 14082.55 16.01 56258.53 88888.00 2017-11-17 00:13:40.410 321 14082.55 15.98 56258.62 88888.00 2017-11-17 00:13:40.910 321 14082.55 15.99 56258.66 88888.00 2017-11-17 00:13:41.411 321 14082.50 15.92 56258.64 88888.00 2017-11-17 00:13:41.911 321 14082.48 15.97 56258.64 88888.00 2017-11-17 00:13:42.411 321 14082.53 15.92 56258.66 88888.00 2017-11-17 00:13:42.911 321 14082.52 15.83 56258.69 88888.00 2017-11-17 00:13:43.411 321 14082.50 15.89 56258.67 88888.00 2017-11-17 00:13:43.911 321 14082.51 15.92 56258.68 88888.00 2017-11-17 00:13:44.411 321 14082.52 16.01 56258.67 88888.00 2017-11-17 00:13:44.911 321 14082.51 16.02 56258.69 88888.00 2017-11-17 00:13:45.411 321 14082.48 15.98 56258.77 88888.00 2017-11-17 00:13:45.911 321 14082.50 15.89 56258.74 88888.00 2017-11-17 00:13:46.411 321 14082.49 15.89 56258.71 88888.00 2017-11-17 00:13:46.911 321 14082.47 15.90 56258.69 88888.00 2017-11-17 00:13:47.411 321 14082.45 15.87 56258.75 88888.00 2017-11-17 00:13:47.911 321 14082.42 15.92 56258.80 88888.00 2017-11-17 00:13:48.411 321 14082.38 15.99 56258.82 88888.00 2017-11-17 00:13:48.911 321 14082.38 16.04 56258.80 88888.00 2017-11-17 00:13:49.411 321 14082.38 16.02 56258.80 88888.00 2017-11-17 00:13:49.911 321 14082.39 16.08 56258.81 88888.00 2017-11-17 00:13:50.411 321 14082.40 16.12 56258.83 88888.00 2017-11-17 00:13:50.911 321 14082.39 15.98 56258.83 88888.00 2017-11-17 00:13:51.411 321 14082.42 15.98 56258.80 88888.00 2017-11-17 00:13:51.911 321 14082.44 16.08 56258.84 88888.00 2017-11-17 00:13:52.411 321 14082.41 16.11 56258.86 88888.00 2017-11-17 00:13:52.911 321 14082.38 16.09 56258.82 88888.00 2017-11-17 00:13:53.411 321 14082.38 16.15 56258.78 88888.00 2017-11-17 00:13:53.911 321 14082.41 16.14 56258.75 88888.00 2017-11-17 00:13:54.411 321 14082.43 16.06 56258.71 88888.00 2017-11-17 00:13:54.911 321 14082.44 16.03 56258.72 88888.00 2017-11-17 00:13:55.411 321 14082.44 16.01 56258.76 88888.00 2017-11-17 00:13:55.911 321 14082.41 16.07 56258.75 88888.00 2017-11-17 00:13:56.411 321 14082.40 16.08 56258.74 88888.00 2017-11-17 00:13:56.911 321 14082.40 16.03 56258.68 88888.00 2017-11-17 00:13:57.411 321 14082.38 15.95 56258.63 88888.00 2017-11-17 00:13:57.911 321 14082.38 16.06 56258.59 88888.00 2017-11-17 00:13:58.411 321 14082.42 16.09 56258.48 88888.00 2017-11-17 00:13:58.911 321 14082.49 16.08 56258.53 88888.00 2017-11-17 00:13:59.411 321 14082.45 16.06 56258.50 88888.00 2017-11-17 00:13:59.911 321 14082.44 16.07 56258.52 88888.00 2017-11-17 00:14:00.411 321 14082.49 16.15 56258.50 88888.00 2017-11-17 00:14:00.911 321 14082.49 16.08 56258.47 88888.00 2017-11-17 00:14:01.411 321 14082.49 16.11 56258.38 88888.00 2017-11-17 00:14:01.911 321 14082.50 16.14 56258.29 88888.00 2017-11-17 00:14:02.411 321 14082.52 16.14 56258.29 88888.00 2017-11-17 00:14:02.911 321 14082.51 15.99 56258.22 88888.00 2017-11-17 00:14:03.411 321 14082.52 16.06 56258.19 88888.00 2017-11-17 00:14:03.911 321 14082.58 16.14 56258.16 88888.00 2017-11-17 00:14:04.411 321 14082.64 16.04 56258.10 88888.00 2017-11-17 00:14:04.911 321 14082.68 16.02 56258.11 88888.00 2017-11-17 00:14:05.411 321 14082.70 16.01 56258.08 88888.00 2017-11-17 00:14:05.911 321 14082.77 16.00 56258.02 88888.00 2017-11-17 00:14:06.411 321 14082.76 16.06 56257.96 88888.00 2017-11-17 00:14:06.911 321 14082.75 15.93 56257.90 88888.00 2017-11-17 00:14:07.411 321 14082.76 15.95 56257.84 88888.00 2017-11-17 00:14:07.911 321 14082.77 15.93 56257.80 88888.00 2017-11-17 00:14:08.411 321 14082.80 15.90 56257.80 88888.00 2017-11-17 00:14:08.911 321 14082.85 15.92 56257.79 88888.00 2017-11-17 00:14:09.411 321 14082.87 15.93 56257.70 88888.00 2017-11-17 00:14:09.911 321 14082.86 15.89 56257.61 88888.00 2017-11-17 00:14:10.411 321 14082.86 15.92 56257.53 88888.00 2017-11-17 00:14:10.911 321 14082.85 15.97 56257.54 88888.00 2017-11-17 00:14:11.411 321 14082.86 15.92 56257.50 88888.00 2017-11-17 00:14:11.911 321 14082.90 15.91 56257.46 88888.00 2017-11-17 00:14:12.411 321 14082.91 15.85 56257.44 88888.00 2017-11-17 00:14:12.911 321 14082.94 15.76 56257.36 88888.00 2017-11-17 00:14:13.411 321 14082.96 15.82 56257.37 88888.00 2017-11-17 00:14:13.911 321 14082.92 15.83 56257.36 88888.00 2017-11-17 00:14:14.411 321 14082.90 15.68 56257.34 88888.00 2017-11-17 00:14:14.911 321 14082.90 15.76 56257.28 88888.00 2017-11-17 00:14:15.411 321 14082.91 15.73 56257.26 88888.00 2017-11-17 00:14:15.911 321 14082.92 15.76 56257.24 88888.00 2017-11-17 00:14:16.411 321 14082.98 15.67 56257.21 88888.00 2017-11-17 00:14:16.911 321 14082.99 15.65 56257.22 88888.00 2017-11-17 00:14:17.411 321 14083.00 15.59 56257.14 88888.00 2017-11-17 00:14:17.911 321 14083.05 15.64 56257.09 88888.00 2017-11-17 00:14:18.411 321 14083.04 15.59 56257.08 88888.00 2017-11-17 00:14:18.911 321 14083.06 15.55 56257.09 88888.00 2017-11-17 00:14:19.411 321 14083.01 15.51 56257.06 88888.00 2017-11-17 00:14:19.911 321 14082.89 15.52 56257.11 88888.00 2017-11-17 00:14:20.411 321 14082.90 15.56 56257.08 88888.00 2017-11-17 00:14:20.911 321 14082.91 15.49 56257.13 88888.00 2017-11-17 00:14:21.412 321 14082.86 15.50 56257.15 88888.00 2017-11-17 00:14:21.912 321 14082.80 15.57 56257.16 88888.00 2017-11-17 00:14:22.412 321 14082.78 15.56 56257.14 88888.00 2017-11-17 00:14:22.912 321 14082.77 15.44 56257.13 88888.00 2017-11-17 00:14:23.412 321 14082.75 15.46 56257.17 88888.00 2017-11-17 00:14:23.912 321 14082.79 15.55 56257.13 88888.00 2017-11-17 00:14:24.412 321 14082.77 15.60 56257.09 88888.00 2017-11-17 00:14:24.912 321 14082.68 15.66 56257.21 88888.00 2017-11-17 00:14:25.412 321 14082.66 15.68 56257.24 88888.00 2017-11-17 00:14:25.912 321 14082.66 15.66 56257.28 88888.00 2017-11-17 00:14:26.412 321 14082.70 15.64 56257.33 88888.00 2017-11-17 00:14:26.912 321 14082.69 15.63 56257.34 88888.00 2017-11-17 00:14:27.412 321 14082.67 15.56 56257.41 88888.00 2017-11-17 00:14:27.912 321 14082.60 15.49 56257.45 88888.00 2017-11-17 00:14:28.412 321 14082.52 15.55 56257.44 88888.00 2017-11-17 00:14:28.912 321 14082.48 15.61 56257.49 88888.00 2017-11-17 00:14:29.412 321 14082.44 15.57 56257.62 88888.00 2017-11-17 00:14:29.912 321 14082.42 15.55 56257.66 88888.00 2017-11-17 00:14:30.412 321 14082.40 15.64 56257.66 88888.00 2017-11-17 00:14:30.912 321 14082.36 15.61 56257.65 88888.00 2017-11-17 00:14:31.412 321 14082.33 15.49 56257.71 88888.00 2017-11-17 00:14:31.912 321 14082.31 15.39 56257.78 88888.00 2017-11-17 00:14:32.412 321 14082.29 15.49 56257.79 88888.00 2017-11-17 00:14:32.912 321 14082.29 15.51 56257.81 88888.00 2017-11-17 00:14:33.412 321 14082.25 15.42 56257.88 88888.00 2017-11-17 00:14:33.912 321 14082.16 15.32 56257.90 88888.00 2017-11-17 00:14:34.412 321 14082.11 15.29 56257.92 88888.00 2017-11-17 00:14:34.912 321 14082.07 15.31 56257.98 88888.00 2017-11-17 00:14:35.412 321 14082.06 15.34 56258.05 88888.00 2017-11-17 00:14:35.912 321 14082.01 15.23 56258.05 88888.00 2017-11-17 00:14:36.412 321 14081.99 15.16 56258.07 88888.00 2017-11-17 00:14:36.912 321 14081.97 15.12 56258.10 88888.00 2017-11-17 00:14:37.412 321 14081.97 15.14 56258.17 88888.00 2017-11-17 00:14:37.912 321 14082.02 15.18 56258.25 88888.00 2017-11-17 00:14:38.412 321 14082.05 15.12 56258.29 88888.00 2017-11-17 00:14:38.912 321 14082.08 15.14 56258.28 88888.00 2017-11-17 00:14:39.412 321 14082.10 15.23 56258.31 88888.00 2017-11-17 00:14:39.912 321 14082.07 15.21 56258.39 88888.00 2017-11-17 00:14:40.412 321 14082.07 15.19 56258.45 88888.00 2017-11-17 00:14:40.912 321 14082.07 15.22 56258.46 88888.00 2017-11-17 00:14:41.412 321 14082.07 15.14 56258.41 88888.00 2017-11-17 00:14:41.912 321 14082.10 15.18 56258.41 88888.00 2017-11-17 00:14:42.412 321 14082.11 15.19 56258.49 88888.00 2017-11-17 00:14:42.912 321 14082.13 15.21 56258.53 88888.00 2017-11-17 00:14:43.412 321 14082.16 15.22 56258.57 88888.00 2017-11-17 00:14:43.912 321 14082.16 15.19 56258.57 88888.00 2017-11-17 00:14:44.412 321 14082.14 15.17 56258.55 88888.00 2017-11-17 00:14:44.912 321 14082.16 15.00 56258.53 88888.00 2017-11-17 00:14:45.412 321 14082.17 14.97 56258.62 88888.00 2017-11-17 00:14:45.912 321 14082.20 15.02 56258.65 88888.00 2017-11-17 00:14:46.412 321 14082.23 15.13 56258.68 88888.00 2017-11-17 00:14:46.912 321 14082.23 15.02 56258.67 88888.00 2017-11-17 00:14:47.412 321 14082.27 15.01 56258.72 88888.00 2017-11-17 00:14:47.912 321 14082.32 15.05 56258.73 88888.00 2017-11-17 00:14:48.412 321 14082.31 14.98 56258.73 88888.00 2017-11-17 00:14:48.912 321 14082.34 15.01 56258.76 88888.00 2017-11-17 00:14:49.412 321 14082.38 15.02 56258.74 88888.00 2017-11-17 00:14:49.912 321 14082.36 14.97 56258.72 88888.00 2017-11-17 00:14:50.412 321 14082.38 14.91 56258.71 88888.00 2017-11-17 00:14:50.912 321 14082.43 14.99 56258.73 88888.00 2017-11-17 00:14:51.412 321 14082.47 14.89 56258.72 88888.00 2017-11-17 00:14:51.912 321 14082.45 14.97 56258.63 88888.00 2017-11-17 00:14:52.412 321 14082.49 15.01 56258.67 88888.00 2017-11-17 00:14:52.912 321 14082.53 14.92 56258.76 88888.00 2017-11-17 00:14:53.412 321 14082.55 14.91 56258.69 88888.00 2017-11-17 00:14:53.912 321 14082.55 14.98 56258.62 88888.00 2017-11-17 00:14:54.412 321 14082.59 15.01 56258.57 88888.00 2017-11-17 00:14:54.912 321 14082.58 15.05 56258.61 88888.00 2017-11-17 00:14:55.412 321 14082.58 15.07 56258.59 88888.00 2017-11-17 00:14:55.912 321 14082.62 14.98 56258.59 88888.00 2017-11-17 00:14:56.412 321 14082.57 15.06 56258.54 88888.00 2017-11-17 00:14:56.912 321 14082.53 15.09 56258.50 88888.00 2017-11-17 00:14:57.412 321 14082.54 15.13 56258.52 88888.00 2017-11-17 00:14:57.912 321 14082.53 15.16 56258.50 88888.00 2017-11-17 00:14:58.412 321 14082.52 15.15 56258.47 88888.00 2017-11-17 00:14:58.912 321 14082.51 15.12 56258.47 88888.00 2017-11-17 00:14:59.412 321 14082.52 15.10 56258.45 88888.00 2017-11-17 00:14:59.912 321 14082.55 15.15 56258.39 88888.00 2017-11-17 00:15:00.412 321 14082.59 15.13 56258.35 88888.00 2017-11-17 00:15:00.912 321 14082.55 15.21 56258.34 88888.00 2017-11-17 00:15:01.412 321 14082.58 15.12 56258.37 88888.00 2017-11-17 00:15:01.912 321 14082.62 15.24 56258.38 88888.00 2017-11-17 00:15:02.412 321 14082.58 15.21 56258.37 88888.00 2017-11-17 00:15:02.912 321 14082.52 15.22 56258.36 88888.00 2017-11-17 00:15:03.412 321 14082.51 15.23 56258.29 88888.00 2017-11-17 00:15:03.912 321 14082.48 15.10 56258.26 88888.00 2017-11-17 00:15:04.412 321 14082.49 15.23 56258.22 88888.00 2017-11-17 00:15:04.912 321 14082.53 15.30 56258.24 88888.00 2017-11-17 00:15:05.412 321 14082.57 15.29 56258.27 88888.00 2017-11-17 00:15:05.912 321 14082.55 15.21 56258.28 88888.00 2017-11-17 00:15:06.413 321 14082.52 15.29 56258.22 88888.00 2017-11-17 00:15:06.913 321 14082.47 15.40 56258.26 88888.00 2017-11-17 00:15:07.413 321 14082.44 15.36 56258.33 88888.00 2017-11-17 00:15:07.913 321 14082.44 15.38 56258.28 88888.00 2017-11-17 00:15:08.413 321 14082.42 15.49 56258.33 88888.00 2017-11-17 00:15:08.913 321 14082.40 15.59 56258.36 88888.00 2017-11-17 00:15:09.413 321 14082.42 15.59 56258.37 88888.00 2017-11-17 00:15:09.913 321 14082.41 15.59 56258.38 88888.00 2017-11-17 00:15:10.413 321 14082.39 15.60 56258.39 88888.00 2017-11-17 00:15:10.913 321 14082.39 15.50 56258.38 88888.00 2017-11-17 00:15:11.413 321 14082.38 15.50 56258.35 88888.00 2017-11-17 00:15:11.913 321 14082.35 15.51 56258.38 88888.00 2017-11-17 00:15:12.413 321 14082.34 15.70 56258.38 88888.00 2017-11-17 00:15:12.913 321 14082.30 15.75 56258.43 88888.00 2017-11-17 00:15:13.413 321 14082.29 15.74 56258.44 88888.00 2017-11-17 00:15:13.913 321 14082.31 15.76 56258.52 88888.00 2017-11-17 00:15:14.413 321 14082.27 15.74 56258.58 88888.00 2017-11-17 00:15:14.913 321 14082.30 15.76 56258.61 88888.00 2017-11-17 00:15:15.413 321 14082.32 15.73 56258.63 88888.00 2017-11-17 00:15:15.913 321 14082.32 15.78 56258.62 88888.00 2017-11-17 00:15:16.413 321 14082.32 15.75 56258.65 88888.00 2017-11-17 00:15:16.913 321 14082.30 15.70 56258.65 88888.00 2017-11-17 00:15:17.413 321 14082.29 15.77 56258.66 88888.00 2017-11-17 00:15:17.913 321 14082.29 15.67 56258.72 88888.00 2017-11-17 00:15:18.413 321 14082.24 15.69 56258.74 88888.00 2017-11-17 00:15:18.913 321 14082.12 15.65 56258.77 88888.00 2017-11-17 00:15:19.413 321 14082.11 15.70 56258.86 88888.00 2017-11-17 00:15:19.913 321 14082.10 15.55 56258.85 88888.00 2017-11-17 00:15:20.413 321 14082.13 15.60 56258.81 88888.00 2017-11-17 00:15:20.913 321 14082.17 15.68 56258.85 88888.00 2017-11-17 00:15:21.413 321 14082.17 15.74 56258.93 88888.00 2017-11-17 00:15:21.913 321 14082.18 15.76 56258.99 88888.00 2017-11-17 00:15:22.413 321 14082.25 15.70 56259.05 88888.00 2017-11-17 00:15:22.913 321 14082.30 15.70 56259.11 88888.00 2017-11-17 00:15:23.413 321 14082.29 15.69 56259.05 88888.00 2017-11-17 00:15:23.913 321 14082.29 15.74 56259.01 88888.00 2017-11-17 00:15:24.413 321 14082.30 15.65 56259.11 88888.00 2017-11-17 00:15:24.913 321 14082.30 15.56 56259.16 88888.00 2017-11-17 00:15:25.413 321 14082.30 15.65 56259.20 88888.00 2017-11-17 00:15:25.913 321 14082.31 15.69 56259.22 88888.00 2017-11-17 00:15:26.413 321 14082.31 15.67 56259.24 88888.00 2017-11-17 00:15:26.913 321 14082.32 15.65 56259.21 88888.00 2017-11-17 00:15:27.413 321 14082.34 15.60 56259.21 88888.00 2017-11-17 00:15:27.913 321 14082.29 15.66 56259.21 88888.00 2017-11-17 00:15:28.413 321 14082.24 15.67 56259.16 88888.00 2017-11-17 00:15:28.913 321 14082.23 15.56 56259.20 88888.00 2017-11-17 00:15:29.413 321 14082.25 15.56 56259.25 88888.00 2017-11-17 00:15:29.913 321 14082.29 15.63 56259.29 88888.00 2017-11-17 00:15:30.413 321 14082.35 15.60 56259.33 88888.00 2017-11-17 00:15:30.913 321 14082.40 15.60 56259.28 88888.00 2017-11-17 00:15:31.413 321 14082.39 15.60 56259.23 88888.00 2017-11-17 00:15:31.913 321 14082.39 15.56 56259.23 88888.00 2017-11-17 00:15:32.413 321 14082.43 15.55 56259.22 88888.00 2017-11-17 00:15:32.913 321 14082.47 15.52 56259.21 88888.00 2017-11-17 00:15:33.413 321 14082.47 15.46 56259.19 88888.00 2017-11-17 00:15:33.913 321 14082.48 15.46 56259.14 88888.00 2017-11-17 00:15:34.413 321 14082.57 15.42 56259.18 88888.00 2017-11-17 00:15:34.913 321 14082.67 15.43 56259.19 88888.00 2017-11-17 00:15:35.413 321 14082.66 15.46 56259.15 88888.00 2017-11-17 00:15:35.913 321 14082.60 15.46 56259.11 88888.00 2017-11-17 00:15:36.413 321 14082.59 15.49 56259.03 88888.00 2017-11-17 00:15:36.913 321 14082.63 15.47 56259.01 88888.00 2017-11-17 00:15:37.413 321 14082.64 15.43 56259.02 88888.00 2017-11-17 00:15:37.913 321 14082.68 15.43 56259.04 88888.00 2017-11-17 00:15:38.413 321 14082.69 15.43 56259.02 88888.00 2017-11-17 00:15:38.913 321 14082.68 15.38 56258.94 88888.00 2017-11-17 00:15:39.413 321 14082.68 15.41 56258.91 88888.00 2017-11-17 00:15:39.913 321 14082.64 15.44 56258.86 88888.00 2017-11-17 00:15:40.413 321 14082.69 15.43 56258.81 88888.00 2017-11-17 00:15:40.913 321 14082.75 15.38 56258.82 88888.00 2017-11-17 00:15:41.413 321 14082.78 15.41 56258.74 88888.00 2017-11-17 00:15:41.913 321 14082.81 15.34 56258.68 88888.00 2017-11-17 00:15:42.413 321 14082.87 15.39 56258.67 88888.00 2017-11-17 00:15:42.913 321 14082.85 15.48 56258.74 88888.00 2017-11-17 00:15:43.413 321 14082.91 15.46 56258.71 88888.00 2017-11-17 00:15:43.913 321 14082.92 15.38 56258.63 88888.00 2017-11-17 00:15:44.413 321 14082.94 15.24 56258.58 88888.00 2017-11-17 00:15:44.913 321 14082.95 15.27 56258.59 88888.00 2017-11-17 00:15:45.413 321 14082.94 15.33 56258.59 88888.00 2017-11-17 00:15:45.913 321 14082.98 15.31 56258.64 88888.00 2017-11-17 00:15:46.413 321 14083.04 15.36 56258.61 88888.00 2017-11-17 00:15:46.913 321 14083.04 15.41 56258.52 88888.00 2017-11-17 00:15:47.404 321 14083.04 15.39 56258.54 88888.00 2017-11-17 00:15:47.904 321 14083.05 15.47 56258.49 88888.00 2017-11-17 00:15:48.404 321 14083.07 15.47 56258.50 88888.00 2017-11-17 00:15:48.904 321 14083.12 15.48 56258.49 88888.00 2017-11-17 00:15:49.404 321 14083.16 15.46 56258.47 88888.00 2017-11-17 00:15:49.904 321 14083.16 15.44 56258.48 88888.00 2017-11-17 00:15:50.404 321 14083.16 15.41 56258.52 88888.00 2017-11-17 00:15:50.904 321 14083.18 15.43 56258.53 88888.00 2017-11-17 00:15:51.404 321 14083.19 15.47 56258.50 88888.00 2017-11-17 00:15:51.904 321 14083.18 15.44 56258.48 88888.00 2017-11-17 00:15:52.404 321 14083.17 15.41 56258.48 88888.00 2017-11-17 00:15:52.904 321 14083.09 15.61 56258.44 88888.00 2017-11-17 00:15:53.404 321 14083.09 15.61 56258.46 88888.00 2017-11-17 00:15:53.904 321 14083.09 15.59 56258.50 88888.00 2017-11-17 00:15:54.404 321 14083.08 15.55 56258.49 88888.00 2017-11-17 00:15:54.904 321 14083.08 15.55 56258.48 88888.00 2017-11-17 00:15:55.404 321 14083.09 15.63 56258.50 88888.00 2017-11-17 00:15:55.904 321 14083.09 15.58 56258.54 88888.00 2017-11-17 00:15:56.404 321 14083.09 15.61 56258.48 88888.00 2017-11-17 00:15:56.904 321 14083.17 15.64 56258.46 88888.00 2017-11-17 00:15:57.404 321 14083.16 15.61 56258.44 88888.00 2017-11-17 00:15:57.904 321 14083.09 15.60 56258.43 88888.00 2017-11-17 00:15:58.404 321 14083.07 15.72 56258.46 88888.00 2017-11-17 00:15:58.904 321 14083.04 15.74 56258.46 88888.00 2017-11-17 00:15:59.404 321 14083.04 15.63 56258.44 88888.00 2017-11-17 00:15:59.904 321 14083.05 15.57 56258.40 88888.00 2017-11-17 00:16:00.404 321 14083.01 15.58 56258.43 88888.00 2017-11-17 00:16:00.904 321 14083.04 15.52 56258.45 88888.00 2017-11-17 00:16:01.404 321 14083.03 15.64 56258.43 88888.00 2017-11-17 00:16:01.904 321 14083.00 15.70 56258.39 88888.00 2017-11-17 00:16:02.404 321 14082.95 15.70 56258.43 88888.00 2017-11-17 00:16:02.904 321 14082.90 15.73 56258.45 88888.00 2017-11-17 00:16:03.404 321 14082.89 15.73 56258.48 88888.00 2017-11-17 00:16:03.904 321 14082.89 15.81 56258.41 88888.00 2017-11-17 00:16:04.404 321 14082.87 15.77 56258.35 88888.00 2017-11-17 00:16:04.904 321 14082.86 15.83 56258.36 88888.00 2017-11-17 00:16:05.404 321 14082.87 15.74 56258.36 88888.00 2017-11-17 00:16:05.904 321 14082.91 15.82 56258.33 88888.00 2017-11-17 00:16:06.404 321 14082.91 15.82 56258.29 88888.00 2017-11-17 00:16:06.904 321 14082.94 15.87 56258.22 88888.00 2017-11-17 00:16:07.404 321 14082.91 15.89 56258.16 88888.00 2017-11-17 00:16:07.904 321 14082.91 15.77 56258.18 88888.00 2017-11-17 00:16:08.404 321 14082.94 15.77 56258.16 88888.00 2017-11-17 00:16:08.904 321 14082.94 15.80 56258.13 88888.00 2017-11-17 00:16:09.404 321 14082.95 15.83 56258.12 88888.00 2017-11-17 00:16:09.904 321 14082.97 15.74 56258.07 88888.00 2017-11-17 00:16:10.404 321 14082.96 15.70 56258.01 88888.00 2017-11-17 00:16:10.904 321 14082.98 15.73 56257.96 88888.00 2017-11-17 00:16:11.404 321 14082.99 15.80 56257.97 88888.00 2017-11-17 00:16:11.904 321 14083.00 15.84 56257.98 88888.00 2017-11-17 00:16:12.404 321 14083.03 15.80 56257.89 88888.00 2017-11-17 00:16:12.904 321 14082.94 15.82 56257.86 88888.00 2017-11-17 00:16:13.404 321 14082.86 15.68 56257.84 88888.00 2017-11-17 00:16:13.904 321 14082.87 15.52 56257.83 88888.00 2017-11-17 00:16:14.404 321 14082.90 15.56 56257.80 88888.00 2017-11-17 00:16:14.904 321 14082.92 15.57 56257.74 88888.00 2017-11-17 00:16:15.404 321 14082.95 15.64 56257.73 88888.00 2017-11-17 00:16:15.904 321 14083.04 15.69 56257.69 88888.00 2017-11-17 00:16:16.404 321 14083.12 15.68 56257.70 88888.00 2017-11-17 00:16:16.904 321 14083.14 15.65 56257.66 88888.00 2017-11-17 00:16:17.404 321 14083.17 15.59 56257.64 88888.00 2017-11-17 00:16:17.904 321 14083.16 15.64 56257.58 88888.00 2017-11-17 00:16:18.404 321 14083.19 15.55 56257.55 88888.00 2017-11-17 00:16:18.904 321 14083.23 15.49 56257.53 88888.00 2017-11-17 00:16:19.404 321 14083.25 15.48 56257.47 88888.00 2017-11-17 00:16:19.904 321 14083.31 15.47 56257.45 88888.00 2017-11-17 00:16:20.404 321 14083.33 15.35 56257.44 88888.00 2017-11-17 00:16:20.904 321 14083.28 15.44 56257.40 88888.00 2017-11-17 00:16:21.404 321 14083.27 15.50 56257.35 88888.00 2017-11-17 00:16:21.904 321 14083.31 15.39 56257.32 88888.00 2017-11-17 00:16:22.404 321 14083.33 15.36 56257.33 88888.00 2017-11-17 00:16:22.904 321 14083.36 15.38 56257.31 88888.00 2017-11-17 00:16:23.404 321 14083.41 15.34 56257.34 88888.00 2017-11-17 00:16:23.904 321 14083.46 15.30 56257.33 88888.00 2017-11-17 00:16:24.404 321 14083.46 15.34 56257.33 88888.00 2017-11-17 00:16:24.904 321 14083.54 15.31 56257.34 88888.00 2017-11-17 00:16:25.404 321 14083.62 15.26 56257.32 88888.00 2017-11-17 00:16:25.904 321 14083.70 15.18 56257.32 88888.00 2017-11-17 00:16:26.404 321 14083.72 15.19 56257.31 88888.00 2017-11-17 00:16:26.904 321 14083.71 15.14 56257.31 88888.00 2017-11-17 00:16:27.404 321 14083.73 15.21 56257.32 88888.00 2017-11-17 00:16:27.904 321 14083.73 15.15 56257.31 88888.00 2017-11-17 00:16:28.404 321 14083.74 15.14 56257.26 88888.00 2017-11-17 00:16:28.904 321 14083.78 15.08 56257.28 88888.00 2017-11-17 00:16:29.404 321 14083.78 15.14 56257.31 88888.00 2017-11-17 00:16:29.904 321 14083.72 15.13 56257.31 88888.00 2017-11-17 00:16:30.404 321 14083.71 15.05 56257.27 88888.00 2017-11-17 00:16:30.904 321 14083.72 15.01 56257.27 88888.00 2017-11-17 00:16:31.404 321 14083.79 15.13 56257.32 88888.00 2017-11-17 00:16:31.904 321 14083.85 15.12 56257.34 88888.00 2017-11-17 00:16:32.405 321 14083.84 15.08 56257.35 88888.00 2017-11-17 00:16:32.905 321 14083.88 15.06 56257.35 88888.00 2017-11-17 00:16:33.405 321 14083.93 14.99 56257.33 88888.00 2017-11-17 00:16:33.905 321 14083.97 15.00 56257.31 88888.00 2017-11-17 00:16:34.405 321 14084.01 15.05 56257.33 88888.00 2017-11-17 00:16:34.905 321 14083.99 15.01 56257.40 88888.00 2017-11-17 00:16:35.405 321 14084.00 14.99 56257.38 88888.00 2017-11-17 00:16:35.905 321 14084.00 14.91 56257.41 88888.00 2017-11-17 00:16:36.405 321 14083.99 14.93 56257.43 88888.00 2017-11-17 00:16:36.905 321 14084.01 14.91 56257.37 88888.00 2017-11-17 00:16:37.405 321 14084.03 14.92 56257.43 88888.00 2017-11-17 00:16:37.905 321 14084.02 14.79 56257.45 88888.00 2017-11-17 00:16:38.405 321 14084.03 14.77 56257.42 88888.00 2017-11-17 00:16:38.905 321 14084.09 14.80 56257.40 88888.00 2017-11-17 00:16:39.405 321 14084.07 14.74 56257.46 88888.00 2017-11-17 00:16:39.905 321 14084.03 14.80 56257.46 88888.00 2017-11-17 00:16:40.405 321 14084.01 14.91 56257.46 88888.00 2017-11-17 00:16:40.905 321 14083.99 14.82 56257.44 88888.00 2017-11-17 00:16:41.405 321 14083.99 14.82 56257.43 88888.00 2017-11-17 00:16:41.905 321 14084.00 14.82 56257.47 88888.00 2017-11-17 00:16:42.405 321 14083.96 14.77 56257.51 88888.00 2017-11-17 00:16:42.905 321 14083.93 14.82 56257.47 88888.00 2017-11-17 00:16:43.405 321 14083.96 14.88 56257.50 88888.00 2017-11-17 00:16:43.905 321 14083.96 14.85 56257.51 88888.00 2017-11-17 00:16:44.405 321 14083.98 14.90 56257.49 88888.00 2017-11-17 00:16:44.905 321 14083.96 14.92 56257.44 88888.00 2017-11-17 00:16:45.405 321 14083.92 14.84 56257.45 88888.00 2017-11-17 00:16:45.905 321 14083.93 14.84 56257.50 88888.00 2017-11-17 00:16:46.405 321 14083.96 14.76 56257.47 88888.00 2017-11-17 00:16:46.905 321 14083.93 14.82 56257.50 88888.00 2017-11-17 00:16:47.405 321 14083.89 14.81 56257.53 88888.00 2017-11-17 00:16:47.905 321 14083.88 14.74 56257.52 88888.00 2017-11-17 00:16:48.405 321 14083.90 14.67 56257.52 88888.00 2017-11-17 00:16:48.905 321 14083.87 14.70 56257.55 88888.00 2017-11-17 00:16:49.405 321 14083.85 14.73 56257.60 88888.00 2017-11-17 00:16:49.905 321 14083.84 14.83 56257.65 88888.00 2017-11-17 00:16:50.405 321 14083.81 14.84 56257.66 88888.00 2017-11-17 00:16:50.905 321 14083.80 14.90 56257.64 88888.00 2017-11-17 00:16:51.405 321 14083.80 14.84 56257.61 88888.00 2017-11-17 00:16:51.905 321 14083.78 14.89 56257.62 88888.00 2017-11-17 00:16:52.405 321 14083.72 14.87 56257.59 88888.00 2017-11-17 00:16:52.905 321 14083.75 14.87 56257.65 88888.00 2017-11-17 00:16:53.405 321 14083.72 14.83 56257.65 88888.00 2017-11-17 00:16:53.905 321 14083.69 14.87 56257.64 88888.00 2017-11-17 00:16:54.405 321 14083.68 14.88 56257.63 88888.00 2017-11-17 00:16:54.905 321 14083.69 14.89 56257.62 88888.00 2017-11-17 00:16:55.405 321 14083.69 14.88 56257.64 88888.00 2017-11-17 00:16:55.905 321 14083.62 14.88 56257.68 88888.00 2017-11-17 00:16:56.405 321 14083.62 14.82 56257.69 88888.00 2017-11-17 00:16:56.905 321 14083.61 14.79 56257.68 88888.00 2017-11-17 00:16:57.405 321 14083.69 14.73 56257.70 88888.00 2017-11-17 00:16:57.905 321 14083.61 14.80 56257.74 88888.00 2017-11-17 00:16:58.405 321 14083.52 14.68 56257.69 88888.00 2017-11-17 00:16:58.905 321 14083.52 14.75 56257.69 88888.00 2017-11-17 00:16:59.405 321 14083.51 14.81 56257.70 88888.00 2017-11-17 00:16:59.905 321 14083.52 14.81 56257.71 88888.00 2017-11-17 00:17:00.405 321 14083.50 14.74 56257.70 88888.00 2017-11-17 00:17:00.905 321 14083.46 14.84 56257.70 88888.00 2017-11-17 00:17:01.405 321 14083.45 14.81 56257.68 88888.00 2017-11-17 00:17:01.905 321 14083.46 14.83 56257.64 88888.00 2017-11-17 00:17:02.405 321 14083.49 14.80 56257.62 88888.00 2017-11-17 00:17:02.905 321 14083.49 14.75 56257.65 88888.00 2017-11-17 00:17:03.405 321 14083.45 14.81 56257.66 88888.00 2017-11-17 00:17:03.905 321 14083.42 14.87 56257.68 88888.00 2017-11-17 00:17:04.405 321 14083.41 14.79 56257.69 88888.00 2017-11-17 00:17:04.905 321 14083.49 14.76 56257.65 88888.00 2017-11-17 00:17:05.405 321 14083.54 14.74 56257.65 88888.00 2017-11-17 00:17:05.905 321 14083.52 14.73 56257.73 88888.00 2017-11-17 00:17:06.405 321 14083.51 14.72 56257.84 88888.00 2017-11-17 00:17:06.905 321 14083.54 14.73 56257.81 88888.00 2017-11-17 00:17:07.405 321 14083.55 14.65 56257.77 88888.00 2017-11-17 00:17:07.905 321 14083.47 14.70 56257.79 88888.00 2017-11-17 00:17:08.405 321 14083.45 14.75 56257.77 88888.00 2017-11-17 00:17:08.905 321 14083.45 14.73 56257.80 88888.00 2017-11-17 00:17:09.405 321 14083.46 14.73 56257.90 88888.00 2017-11-17 00:17:09.905 321 14083.47 14.87 56257.90 88888.00 2017-11-17 00:17:10.405 321 14083.49 14.98 56257.89 88888.00 2017-11-17 00:17:10.905 321 14083.51 14.97 56257.89 88888.00 2017-11-17 00:17:11.405 321 14083.60 14.91 56257.90 88888.00 2017-11-17 00:17:11.905 321 14083.66 14.84 56257.97 88888.00 2017-11-17 00:17:12.405 321 14083.69 14.85 56257.99 88888.00 2017-11-17 00:17:12.905 321 14083.72 14.79 56258.03 88888.00 2017-11-17 00:17:13.405 321 14083.74 14.74 56258.06 88888.00 2017-11-17 00:17:13.905 321 14083.72 14.87 56258.00 88888.00 2017-11-17 00:17:14.405 321 14083.73 14.89 56258.05 88888.00 2017-11-17 00:17:14.905 321 14083.75 14.96 56258.09 88888.00 2017-11-17 00:17:15.405 321 14083.75 14.83 56258.11 88888.00 2017-11-17 00:17:15.905 321 14083.77 14.85 56258.17 88888.00 2017-11-17 00:17:16.405 321 14083.79 14.87 56258.16 88888.00 2017-11-17 00:17:16.905 321 14083.80 14.87 56258.13 88888.00 2017-11-17 00:17:17.406 321 14083.78 14.82 56258.10 88888.00 2017-11-17 00:17:17.906 321 14083.75 14.72 56258.13 88888.00 2017-11-17 00:17:18.406 321 14083.77 14.83 56258.13 88888.00 2017-11-17 00:17:18.906 321 14083.79 14.76 56258.20 88888.00 2017-11-17 00:17:19.406 321 14083.82 14.76 56258.22 88888.00 2017-11-17 00:17:19.906 321 14083.82 14.96 56258.21 88888.00 2017-11-17 00:17:20.406 321 14083.81 14.99 56258.25 88888.00 2017-11-17 00:17:20.906 321 14083.80 14.91 56258.26 88888.00 2017-11-17 00:17:21.406 321 14083.81 14.95 56258.25 88888.00 2017-11-17 00:17:21.906 321 14083.81 14.91 56258.25 88888.00 2017-11-17 00:17:22.406 321 14083.82 14.88 56258.27 88888.00 2017-11-17 00:17:22.906 321 14083.87 14.84 56258.31 88888.00 2017-11-17 00:17:23.406 321 14083.88 14.79 56258.29 88888.00 2017-11-17 00:17:23.906 321 14083.90 14.87 56258.33 88888.00 2017-11-17 00:17:24.406 321 14083.91 14.93 56258.44 88888.00 2017-11-17 00:17:24.906 321 14083.92 14.92 56258.43 88888.00 2017-11-17 00:17:25.406 321 14083.90 14.97 56258.40 88888.00 2017-11-17 00:17:25.906 321 14083.91 15.00 56258.41 88888.00 2017-11-17 00:17:26.406 321 14083.94 14.91 56258.44 88888.00 2017-11-17 00:17:26.906 321 14083.96 14.98 56258.46 88888.00 2017-11-17 00:17:27.406 321 14083.96 15.06 56258.45 88888.00 2017-11-17 00:17:27.906 321 14083.99 15.04 56258.46 88888.00 2017-11-17 00:17:28.406 321 14084.03 14.93 56258.46 88888.00 2017-11-17 00:17:28.906 321 14084.02 14.85 56258.53 88888.00 2017-11-17 00:17:29.406 321 14084.02 14.93 56258.54 88888.00 2017-11-17 00:17:29.906 321 14084.06 15.02 56258.52 88888.00 2017-11-17 00:17:30.406 321 14084.10 15.05 56258.55 88888.00 2017-11-17 00:17:30.906 321 14084.08 15.05 56258.61 88888.00 2017-11-17 00:17:31.406 321 14084.03 15.00 56258.61 88888.00 2017-11-17 00:17:31.906 321 14084.03 15.01 56258.61 88888.00 2017-11-17 00:17:32.406 321 14084.05 15.06 56258.65 88888.00 2017-11-17 00:17:32.906 321 14084.07 15.14 56258.69 88888.00 2017-11-17 00:17:33.406 321 14084.08 15.13 56258.67 88888.00 2017-11-17 00:17:33.906 321 14084.05 15.13 56258.67 88888.00 2017-11-17 00:17:34.406 321 14084.06 15.04 56258.65 88888.00 2017-11-17 00:17:34.906 321 14084.09 15.07 56258.67 88888.00 2017-11-17 00:17:35.406 321 14084.16 15.13 56258.72 88888.00 2017-11-17 00:17:35.906 321 14084.18 15.14 56258.71 88888.00 2017-11-17 00:17:36.406 321 14084.19 15.17 56258.75 88888.00 2017-11-17 00:17:36.906 321 14084.18 15.16 56258.78 88888.00 2017-11-17 00:17:37.406 321 14084.20 15.14 56258.80 88888.00 2017-11-17 00:17:37.906 321 14084.20 15.23 56258.76 88888.00 2017-11-17 00:17:38.406 321 14084.18 15.25 56258.82 88888.00 2017-11-17 00:17:38.906 321 14084.16 15.27 56258.80 88888.00 2017-11-17 00:17:39.406 321 14084.15 15.17 56258.75 88888.00 2017-11-17 00:17:39.906 321 14084.12 15.16 56258.78 88888.00 2017-11-17 00:17:40.406 321 14084.11 15.12 56258.82 88888.00 2017-11-17 00:17:40.906 321 14084.11 15.09 56258.76 88888.00 2017-11-17 00:17:41.406 321 14084.11 15.08 56258.73 88888.00 2017-11-17 00:17:41.906 321 14084.14 15.08 56258.77 88888.00 2017-11-17 00:17:42.406 321 14084.12 15.12 56258.85 88888.00 2017-11-17 00:17:42.906 321 14084.14 15.12 56258.86 88888.00 2017-11-17 00:17:43.406 321 14084.12 15.05 56258.85 88888.00 2017-11-17 00:17:43.906 321 14084.09 15.10 56258.81 88888.00 2017-11-17 00:17:44.406 321 14084.10 14.99 56258.81 88888.00 2017-11-17 00:17:44.906 321 14084.09 15.02 56258.76 88888.00 2017-11-17 00:17:45.406 321 14084.06 15.08 56258.81 88888.00 2017-11-17 00:17:45.906 321 14084.05 15.13 56258.78 88888.00 2017-11-17 00:17:46.406 321 14084.07 15.19 56258.76 88888.00 2017-11-17 00:17:46.906 321 14084.06 15.21 56258.74 88888.00 2017-11-17 00:17:47.406 321 14084.06 15.17 56258.76 88888.00 2017-11-17 00:17:47.906 321 14084.07 15.22 56258.74 88888.00 2017-11-17 00:17:48.406 321 14084.08 15.12 56258.71 88888.00 2017-11-17 00:17:48.906 321 14084.06 15.02 56258.69 88888.00 2017-11-17 00:17:49.406 321 14084.03 15.10 56258.69 88888.00 2017-11-17 00:17:49.906 321 14084.05 15.15 56258.63 88888.00 2017-11-17 00:17:50.406 321 14084.03 15.04 56258.63 88888.00 2017-11-17 00:17:50.906 321 14084.07 15.14 56258.62 88888.00 2017-11-17 00:17:51.406 321 14084.08 15.16 56258.56 88888.00 2017-11-17 00:17:51.906 321 14084.08 15.19 56258.50 88888.00 2017-11-17 00:17:52.406 321 14084.12 15.16 56258.48 88888.00 2017-11-17 00:17:52.906 321 14084.14 15.13 56258.50 88888.00 2017-11-17 00:17:53.406 321 14084.12 15.17 56258.46 88888.00 2017-11-17 00:17:53.906 321 14084.10 15.14 56258.44 88888.00 2017-11-17 00:17:54.406 321 14084.09 15.17 56258.41 88888.00 2017-11-17 00:17:54.906 321 14084.06 15.22 56258.36 88888.00 2017-11-17 00:17:55.406 321 14084.06 15.24 56258.35 88888.00 2017-11-17 00:17:55.906 321 14084.07 15.19 56258.35 88888.00 2017-11-17 00:17:56.406 321 14084.08 15.18 56258.36 88888.00 2017-11-17 00:17:56.906 321 14084.06 15.15 56258.37 88888.00 2017-11-17 00:17:57.407 321 14084.05 15.12 56258.36 88888.00 2017-11-17 00:17:57.907 321 14084.08 15.10 56258.33 88888.00 2017-11-17 00:17:58.407 321 14084.05 15.21 56258.29 88888.00 2017-11-17 00:17:58.907 321 14084.02 15.26 56258.31 88888.00 2017-11-17 00:17:59.407 321 14084.05 15.25 56258.30 88888.00 2017-11-17 00:17:59.907 321 14084.02 15.23 56258.26 88888.00 2017-11-17 00:18:00.407 321 14084.00 15.15 56258.28 88888.00 2017-11-17 00:18:00.907 321 14084.00 15.10 56258.28 88888.00 2017-11-17 00:18:01.407 321 14084.00 15.08 56258.20 88888.00 2017-11-17 00:18:01.907 321 14083.99 15.08 56258.19 88888.00 2017-11-17 00:18:02.407 321 14083.98 15.08 56258.19 88888.00 2017-11-17 00:18:02.907 321 14083.99 15.04 56258.28 88888.00 2017-11-17 00:18:03.407 321 14083.91 15.01 56258.28 88888.00 2017-11-17 00:18:03.907 321 14083.89 15.14 56258.25 88888.00 2017-11-17 00:18:04.407 321 14083.85 15.19 56258.22 88888.00 2017-11-17 00:18:04.907 321 14083.87 15.23 56258.21 88888.00 2017-11-17 00:18:05.407 321 14083.88 15.22 56258.17 88888.00 2017-11-17 00:18:05.907 321 14083.89 15.18 56258.17 88888.00 2017-11-17 00:18:06.407 321 14083.85 15.19 56258.19 88888.00 2017-11-17 00:18:06.907 321 14083.87 15.23 56258.16 88888.00 2017-11-17 00:18:07.407 321 14083.87 15.31 56258.17 88888.00 2017-11-17 00:18:07.907 321 14083.89 15.27 56258.20 88888.00 2017-11-17 00:18:08.407 321 14083.89 15.23 56258.21 88888.00 2017-11-17 00:18:08.907 321 14083.88 15.18 56258.21 88888.00 2017-11-17 00:18:09.407 321 14083.85 15.23 56258.24 88888.00 2017-11-17 00:18:09.907 321 14083.84 15.17 56258.21 88888.00 2017-11-17 00:18:10.407 321 14083.87 15.21 56258.20 88888.00 2017-11-17 00:18:10.907 321 14083.83 15.21 56258.19 88888.00 2017-11-17 00:18:11.407 321 14083.81 15.18 56258.16 88888.00 2017-11-17 00:18:11.907 321 14083.83 15.13 56258.12 88888.00 2017-11-17 00:18:12.407 321 14083.85 15.07 56258.16 88888.00 2017-11-17 00:18:12.907 321 14083.87 15.14 56258.18 88888.00 2017-11-17 00:18:13.407 321 14083.85 15.12 56258.16 88888.00 2017-11-17 00:18:13.907 321 14083.85 15.15 56258.15 88888.00 2017-11-17 00:18:14.407 321 14083.87 15.09 56258.20 88888.00 2017-11-17 00:18:14.907 321 14083.90 15.17 56258.25 88888.00 2017-11-17 00:18:15.407 321 14083.93 15.16 56258.22 88888.00 2017-11-17 00:18:15.907 321 14083.93 15.10 56258.20 88888.00 2017-11-17 00:18:16.407 321 14083.90 15.18 56258.26 88888.00 2017-11-17 00:18:16.907 321 14083.84 15.24 56258.25 88888.00 2017-11-17 00:18:17.407 321 14083.91 15.21 56258.20 88888.00 2017-11-17 00:18:17.907 321 14083.96 15.19 56258.19 88888.00 2017-11-17 00:18:18.407 321 14083.96 15.29 56258.25 88888.00 2017-11-17 00:18:18.907 321 14083.93 15.17 56258.27 88888.00 2017-11-17 00:18:19.407 321 14083.91 15.14 56258.22 88888.00 2017-11-17 00:18:19.907 321 14083.92 15.24 56258.17 88888.00 2017-11-17 00:18:20.407 321 14083.98 15.24 56258.16 88888.00 2017-11-17 00:18:20.907 321 14084.01 15.22 56258.16 88888.00 2017-11-17 00:18:21.407 321 14083.99 15.19 56258.18 88888.00 2017-11-17 00:18:21.907 321 14083.96 15.24 56258.18 88888.00 2017-11-17 00:18:22.407 321 14083.92 15.26 56258.18 88888.00 2017-11-17 00:18:22.907 321 14083.98 15.17 56258.15 88888.00 2017-11-17 00:18:23.407 321 14084.03 15.15 56258.10 88888.00 2017-11-17 00:18:23.907 321 14084.01 15.16 56258.12 88888.00 2017-11-17 00:18:24.407 321 14084.02 15.26 56258.12 88888.00 2017-11-17 00:18:24.907 321 14084.05 15.27 56258.16 88888.00 2017-11-17 00:18:25.407 321 14084.03 15.24 56258.10 88888.00 2017-11-17 00:18:25.907 321 14084.03 15.25 56258.07 88888.00 2017-11-17 00:18:26.407 321 14084.08 15.18 56258.06 88888.00 2017-11-17 00:18:26.907 321 14084.10 15.17 56258.07 88888.00 2017-11-17 00:18:27.407 321 14084.12 15.07 56258.10 88888.00 2017-11-17 00:18:27.907 321 14084.16 15.14 56258.08 88888.00 2017-11-17 00:18:28.407 321 14084.21 15.16 56258.02 88888.00 2017-11-17 00:18:28.907 321 14084.27 15.21 56258.01 88888.00 2017-11-17 00:18:29.407 321 14084.28 15.22 56257.99 88888.00 2017-11-17 00:18:29.907 321 14084.30 15.18 56257.98 88888.00 2017-11-17 00:18:30.407 321 14084.35 15.14 56257.98 88888.00 2017-11-17 00:18:30.907 321 14084.36 15.09 56257.96 88888.00 2017-11-17 00:18:31.407 321 14084.34 15.09 56257.99 88888.00 2017-11-17 00:18:31.907 321 14084.36 15.08 56257.94 88888.00 2017-11-17 00:18:32.407 321 14084.37 15.17 56257.91 88888.00 2017-11-17 00:18:32.907 321 14084.39 15.10 56257.88 88888.00 2017-11-17 00:18:33.407 321 14084.39 15.09 56257.86 88888.00 2017-11-17 00:18:33.907 321 14084.38 15.08 56257.87 88888.00 2017-11-17 00:18:34.407 321 14084.33 14.98 56257.82 88888.00 2017-11-17 00:18:34.907 321 14084.34 14.95 56257.77 88888.00 2017-11-17 00:18:35.407 321 14084.35 14.95 56257.75 88888.00 2017-11-17 00:18:35.907 321 14084.36 14.99 56257.81 88888.00 2017-11-17 00:18:36.407 321 14084.35 14.95 56257.74 88888.00 2017-11-17 00:18:36.907 321 14084.31 14.96 56257.65 88888.00 2017-11-17 00:18:37.407 321 14084.35 14.97 56257.66 88888.00 2017-11-17 00:18:37.907 321 14084.35 14.89 56257.65 88888.00 2017-11-17 00:18:38.407 321 14084.38 14.92 56257.65 88888.00 2017-11-17 00:18:38.907 321 14084.36 14.91 56257.72 88888.00 2017-11-17 00:18:39.407 321 14084.36 14.85 56257.70 88888.00 2017-11-17 00:18:39.907 321 14084.43 14.74 56257.62 88888.00 2017-11-17 00:18:40.407 321 14084.44 14.66 56257.59 88888.00 2017-11-17 00:18:40.907 321 14084.42 14.67 56257.59 88888.00 2017-11-17 00:18:41.407 321 14084.38 14.60 56257.55 88888.00 2017-11-17 00:18:41.907 321 14084.39 14.58 56257.53 88888.00 2017-11-17 00:18:42.408 321 14084.42 14.64 56257.53 88888.00 2017-11-17 00:18:42.908 321 14084.43 14.49 56257.53 88888.00 2017-11-17 00:18:43.408 321 14084.42 14.49 56257.51 88888.00 2017-11-17 00:18:43.908 321 14084.40 14.47 56257.53 88888.00 2017-11-17 00:18:44.408 321 14084.36 14.36 56257.46 88888.00 2017-11-17 00:18:44.908 321 14084.37 14.37 56257.45 88888.00 2017-11-17 00:18:45.408 321 14084.34 14.40 56257.42 88888.00 2017-11-17 00:18:45.908 321 14084.33 14.42 56257.40 88888.00 2017-11-17 00:18:46.408 321 14084.33 14.32 56257.42 88888.00 2017-11-17 00:18:46.908 321 14084.33 14.32 56257.45 88888.00 2017-11-17 00:18:47.408 321 14084.35 14.32 56257.45 88888.00 2017-11-17 00:18:47.908 321 14084.35 14.26 56257.45 88888.00 2017-11-17 00:18:48.408 321 14084.33 14.28 56257.50 88888.00 2017-11-17 00:18:48.908 321 14084.34 14.26 56257.47 88888.00 2017-11-17 00:18:49.408 321 14084.35 14.24 56257.40 88888.00 2017-11-17 00:18:49.908 321 14084.35 14.16 56257.41 88888.00 2017-11-17 00:18:50.408 321 14084.35 14.07 56257.41 88888.00 2017-11-17 00:18:50.908 321 14084.44 14.12 56257.41 88888.00 2017-11-17 00:18:51.408 321 14084.44 14.19 56257.36 88888.00 2017-11-17 00:18:51.908 321 14084.38 14.21 56257.32 88888.00 2017-11-17 00:18:52.408 321 14084.38 14.12 56257.40 88888.00 2017-11-17 00:18:52.908 321 14084.36 14.03 56257.40 88888.00 2017-11-17 00:18:53.408 321 14084.35 14.07 56257.36 88888.00 2017-11-17 00:18:53.908 321 14084.33 14.07 56257.35 88888.00 2017-11-17 00:18:54.408 321 14084.27 14.07 56257.34 88888.00 2017-11-17 00:18:54.908 321 14084.28 14.09 56257.37 88888.00 2017-11-17 00:18:55.408 321 14084.30 14.06 56257.37 88888.00 2017-11-17 00:18:55.908 321 14084.29 14.08 56257.34 88888.00 2017-11-17 00:18:56.408 321 14084.26 14.03 56257.28 88888.00 2017-11-17 00:18:56.908 321 14084.25 14.02 56257.30 88888.00 2017-11-17 00:18:57.408 321 14084.18 14.05 56257.33 88888.00 2017-11-17 00:18:57.908 321 14084.17 14.02 56257.32 88888.00 2017-11-17 00:18:58.408 321 14084.15 13.96 56257.28 88888.00 2017-11-17 00:18:58.908 321 14084.14 13.96 56257.25 88888.00 2017-11-17 00:18:59.408 321 14084.12 13.95 56257.26 88888.00 2017-11-17 00:18:59.908 321 14084.12 13.85 56257.25 88888.00 2017-11-17 00:19:00.408 321 14084.11 13.71 56257.24 88888.00 2017-11-17 00:19:00.908 321 14084.10 13.80 56257.21 88888.00 2017-11-17 00:19:01.408 321 14084.00 13.75 56257.21 88888.00 2017-11-17 00:19:01.908 321 14083.91 13.68 56257.24 88888.00 2017-11-17 00:19:02.408 321 14083.88 13.74 56257.26 88888.00 2017-11-17 00:19:02.908 321 14083.88 13.79 56257.30 88888.00 2017-11-17 00:19:03.408 321 14083.89 13.79 56257.27 88888.00 2017-11-17 00:19:03.908 321 14083.85 13.71 56257.24 88888.00 2017-11-17 00:19:04.408 321 14083.85 13.70 56257.25 88888.00 2017-11-17 00:19:04.908 321 14083.83 13.74 56257.21 88888.00 2017-11-17 00:19:05.408 321 14083.81 13.77 56257.18 88888.00 2017-11-17 00:19:05.908 321 14083.88 13.65 56257.17 88888.00 2017-11-17 00:19:06.408 321 14083.88 13.61 56257.16 88888.00 2017-11-17 00:19:06.908 321 14083.90 13.61 56257.15 88888.00 2017-11-17 00:19:07.408 321 14083.87 13.58 56257.13 88888.00 2017-11-17 00:19:07.908 321 14083.84 13.64 56257.14 88888.00 2017-11-17 00:19:08.408 321 14083.87 13.55 56257.17 88888.00 2017-11-17 00:19:08.908 321 14083.81 13.52 56257.15 88888.00 2017-11-17 00:19:09.408 321 14083.81 13.49 56257.11 88888.00 2017-11-17 00:19:09.908 321 14083.84 13.55 56257.13 88888.00 2017-11-17 00:19:10.408 321 14083.81 13.54 56257.16 88888.00 2017-11-17 00:19:10.908 321 14083.80 13.49 56257.16 88888.00 2017-11-17 00:19:11.408 321 14083.82 13.57 56257.15 88888.00 2017-11-17 00:19:11.908 321 14083.82 13.61 56257.15 88888.00 2017-11-17 00:19:12.408 321 14083.79 13.63 56257.13 88888.00 2017-11-17 00:19:12.908 321 14083.81 13.61 56257.12 88888.00 2017-11-17 00:19:13.408 321 14083.82 13.56 56257.13 88888.00 2017-11-17 00:19:13.908 321 14083.80 13.64 56257.12 88888.00 2017-11-17 00:19:14.408 321 14083.77 13.69 56257.13 88888.00 2017-11-17 00:19:14.908 321 14083.72 13.60 56257.16 88888.00 2017-11-17 00:19:15.408 321 14083.74 13.64 56257.17 88888.00 2017-11-17 00:19:15.908 321 14083.73 13.54 56257.11 88888.00 2017-11-17 00:19:16.408 321 14083.71 13.52 56257.04 88888.00 2017-11-17 00:19:16.908 321 14083.69 13.50 56257.05 88888.00 2017-11-17 00:19:17.408 321 14083.73 13.47 56257.00 88888.00 2017-11-17 00:19:17.908 321 14083.77 13.48 56256.97 88888.00 2017-11-17 00:19:18.408 321 14083.74 13.49 56256.97 88888.00 2017-11-17 00:19:18.908 321 14083.75 13.50 56256.98 88888.00 2017-11-17 00:19:19.408 321 14083.78 13.47 56256.96 88888.00 2017-11-17 00:19:19.908 321 14083.77 13.46 56256.95 88888.00 2017-11-17 00:19:20.408 321 14083.74 13.50 56256.91 88888.00 2017-11-17 00:19:20.908 321 14083.74 13.46 56256.93 88888.00 2017-11-17 00:19:21.408 321 14083.74 13.49 56256.94 88888.00 2017-11-17 00:19:21.908 321 14083.74 13.49 56256.96 88888.00 2017-11-17 00:19:22.408 321 14083.74 13.47 56256.99 88888.00 2017-11-17 00:19:22.908 321 14083.77 13.57 56256.99 88888.00 2017-11-17 00:19:23.408 321 14083.81 13.55 56256.95 88888.00 2017-11-17 00:19:23.908 321 14083.78 13.41 56256.99 88888.00 2017-11-17 00:19:24.408 321 14083.77 13.40 56257.05 88888.00 2017-11-17 00:19:24.908 321 14083.75 13.50 56257.00 88888.00 2017-11-17 00:19:25.408 321 14083.78 13.55 56257.04 88888.00 2017-11-17 00:19:25.908 321 14083.78 13.50 56257.02 88888.00 2017-11-17 00:19:26.408 321 14083.80 13.50 56257.06 88888.00 2017-11-17 00:19:26.908 321 14083.83 13.53 56257.06 88888.00 2017-11-17 00:19:27.409 321 14083.85 13.60 56257.04 88888.00 2017-11-17 00:19:27.909 321 14083.85 13.58 56257.09 88888.00 2017-11-17 00:19:28.409 321 14083.83 13.55 56257.15 88888.00 2017-11-17 00:19:28.909 321 14083.80 13.55 56257.15 88888.00 2017-11-17 00:19:29.409 321 14083.78 13.58 56257.19 88888.00 2017-11-17 00:19:29.909 321 14083.79 13.52 56257.22 88888.00 2017-11-17 00:19:30.409 321 14083.78 13.54 56257.18 88888.00 2017-11-17 00:19:30.909 321 14083.73 13.50 56257.22 88888.00 2017-11-17 00:19:31.409 321 14083.73 13.49 56257.24 88888.00 2017-11-17 00:19:31.909 321 14083.73 13.52 56257.19 88888.00 2017-11-17 00:19:32.409 321 14083.74 13.60 56257.21 88888.00 2017-11-17 00:19:32.909 321 14083.81 13.64 56257.21 88888.00 2017-11-17 00:19:33.409 321 14083.85 13.62 56257.19 88888.00 2017-11-17 00:19:33.909 321 14083.89 13.56 56257.18 88888.00 2017-11-17 00:19:34.409 321 14083.85 13.57 56257.21 88888.00 2017-11-17 00:19:34.909 321 14083.89 13.52 56257.17 88888.00 2017-11-17 00:19:35.409 321 14083.89 13.49 56257.16 88888.00 2017-11-17 00:19:35.909 321 14083.91 13.60 56257.19 88888.00 2017-11-17 00:19:36.409 321 14083.92 13.61 56257.14 88888.00 2017-11-17 00:19:36.909 321 14083.94 13.63 56257.14 88888.00 2017-11-17 00:19:37.409 321 14083.97 13.71 56257.13 88888.00 2017-11-17 00:19:37.909 321 14083.97 13.75 56257.14 88888.00 2017-11-17 00:19:38.409 321 14083.98 13.72 56257.15 88888.00 2017-11-17 00:19:38.909 321 14083.96 13.66 56257.16 88888.00 2017-11-17 00:19:39.409 321 14083.93 13.58 56257.23 88888.00 2017-11-17 00:19:39.909 321 14083.92 13.61 56257.30 88888.00 2017-11-17 00:19:40.409 321 14083.94 13.58 56257.28 88888.00 2017-11-17 00:19:40.909 321 14083.97 13.46 56257.26 88888.00 2017-11-17 00:19:41.409 321 14083.99 13.47 56257.24 88888.00 2017-11-17 00:19:41.909 321 14084.00 13.66 56257.22 88888.00 2017-11-17 00:19:42.409 321 14084.00 13.70 56257.23 88888.00 2017-11-17 00:19:42.909 321 14084.00 13.65 56257.22 88888.00 2017-11-17 00:19:43.409 321 14083.98 13.63 56257.19 88888.00 2017-11-17 00:19:43.909 321 14083.97 13.61 56257.18 88888.00 2017-11-17 00:19:44.409 321 14083.93 13.57 56257.21 88888.00 2017-11-17 00:19:44.909 321 14083.97 13.60 56257.22 88888.00 2017-11-17 00:19:45.409 321 14084.00 13.68 56257.22 88888.00 2017-11-17 00:19:45.909 321 14083.99 13.64 56257.25 88888.00 2017-11-17 00:19:46.409 321 14083.94 13.68 56257.25 88888.00 2017-11-17 00:19:46.909 321 14083.96 13.73 56257.26 88888.00 2017-11-17 00:19:47.409 321 14083.96 13.75 56257.23 88888.00 2017-11-17 00:19:47.909 321 14083.88 13.81 56257.16 88888.00 2017-11-17 00:19:48.409 321 14083.90 13.79 56257.17 88888.00 2017-11-17 00:19:48.909 321 14083.94 13.75 56257.22 88888.00 2017-11-17 00:19:49.409 321 14083.98 13.69 56257.25 88888.00 2017-11-17 00:19:49.909 321 14083.99 13.61 56257.26 88888.00 2017-11-17 00:19:50.409 321 14083.99 13.64 56257.27 88888.00 2017-11-17 00:19:50.909 321 14083.97 13.65 56257.19 88888.00 2017-11-17 00:19:51.409 321 14083.94 13.65 56257.16 88888.00 2017-11-17 00:19:51.909 321 14083.96 13.61 56257.18 88888.00 2017-11-17 00:19:52.409 321 14083.92 13.49 56257.14 88888.00 2017-11-17 00:19:52.909 321 14083.91 13.65 56257.13 88888.00 2017-11-17 00:19:53.409 321 14083.94 13.65 56257.12 88888.00 2017-11-17 00:19:53.909 321 14083.98 13.57 56257.14 88888.00 2017-11-17 00:19:54.409 321 14084.00 13.60 56257.17 88888.00 2017-11-17 00:19:54.909 321 14084.00 13.53 56257.13 88888.00 2017-11-17 00:19:55.409 321 14083.96 13.46 56257.14 88888.00 2017-11-17 00:19:55.909 321 14083.93 13.58 56257.13 88888.00 2017-11-17 00:19:56.409 321 14083.92 13.72 56257.08 88888.00 2017-11-17 00:19:56.909 321 14083.94 13.72 56257.07 88888.00 2017-11-17 00:19:57.409 321 14083.96 13.63 56257.02 88888.00 2017-11-17 00:19:57.909 321 14083.96 13.71 56256.94 88888.00 2017-11-17 00:19:58.409 321 14083.94 13.65 56256.94 88888.00 2017-11-17 00:19:58.909 321 14083.98 13.71 56256.97 88888.00 2017-11-17 00:19:59.409 321 14083.98 13.65 56256.96 88888.00 2017-11-17 00:19:59.909 321 14083.96 13.68 56256.97 88888.00 2017-11-17 00:20:00.409 321 14083.96 13.65 56257.00 88888.00 2017-11-17 00:20:00.909 321 14083.97 13.74 56256.97 88888.00 2017-11-17 00:20:01.409 321 14083.97 13.73 56256.88 88888.00 2017-11-17 00:20:01.909 321 14083.97 13.73 56256.87 88888.00 2017-11-17 00:20:02.409 321 14083.97 13.68 56256.88 88888.00 2017-11-17 00:20:02.909 321 14083.98 13.73 56256.87 88888.00 2017-11-17 00:20:03.409 321 14083.98 13.69 56256.80 88888.00 2017-11-17 00:20:03.909 321 14083.97 13.65 56256.74 88888.00 2017-11-17 00:20:04.409 321 14083.97 13.66 56256.76 88888.00 2017-11-17 00:20:04.909 321 14083.98 13.66 56256.77 88888.00 2017-11-17 00:20:05.409 321 14084.00 13.70 56256.78 88888.00 2017-11-17 00:20:05.909 321 14084.01 13.65 56256.78 88888.00 2017-11-17 00:20:06.409 321 14084.02 13.57 56256.72 88888.00 2017-11-17 00:20:06.909 321 14084.02 13.69 56256.68 88888.00 2017-11-17 00:20:07.410 321 14084.03 13.66 56256.65 88888.00 2017-11-17 00:20:07.910 321 14084.03 13.57 56256.65 88888.00 2017-11-17 00:20:08.410 321 14084.00 13.56 56256.59 88888.00 2017-11-17 00:20:08.910 321 14084.05 13.55 56256.58 88888.00 2017-11-17 00:20:09.410 321 14084.08 13.64 56256.61 88888.00 2017-11-17 00:20:09.910 321 14084.09 13.71 56256.61 88888.00 2017-11-17 00:20:10.410 321 14084.12 13.64 56256.57 88888.00 2017-11-17 00:20:10.910 321 14084.10 13.58 56256.52 88888.00 2017-11-17 00:20:11.410 321 14084.10 13.58 56256.56 88888.00 2017-11-17 00:20:11.910 321 14084.10 13.56 56256.55 88888.00 2017-11-17 00:20:12.410 321 14084.12 13.53 56256.49 88888.00 2017-11-17 00:20:12.910 321 14084.16 13.58 56256.47 88888.00 2017-11-17 00:20:13.410 321 14084.14 13.56 56256.52 88888.00 2017-11-17 00:20:13.910 321 14084.11 13.55 56256.51 88888.00 2017-11-17 00:20:14.410 321 14084.12 13.53 56256.47 88888.00 2017-11-17 00:20:14.910 321 14084.12 13.48 56256.42 88888.00 2017-11-17 00:20:15.410 321 14084.16 13.52 56256.38 88888.00 2017-11-17 00:20:15.910 321 14084.21 13.68 56256.34 88888.00 2017-11-17 00:20:16.410 321 14084.25 13.61 56256.38 88888.00 2017-11-17 00:20:16.910 321 14084.21 13.54 56256.34 88888.00 2017-11-17 00:20:17.410 321 14084.10 13.47 56256.30 88888.00 2017-11-17 00:20:17.910 321 14084.14 13.39 56256.31 88888.00 2017-11-17 00:20:18.410 321 14084.19 13.36 56256.33 88888.00 2017-11-17 00:20:18.910 321 14084.20 13.47 56256.28 88888.00 2017-11-17 00:20:19.410 321 14084.21 13.43 56256.29 88888.00 2017-11-17 00:20:19.910 321 14084.26 13.43 56256.30 88888.00 2017-11-17 00:20:20.410 321 14084.29 13.36 56256.32 88888.00 2017-11-17 00:20:20.910 321 14084.28 13.43 56256.32 88888.00 2017-11-17 00:20:21.410 321 14084.27 13.39 56256.27 88888.00 2017-11-17 00:20:21.910 321 14084.28 13.37 56256.25 88888.00 2017-11-17 00:20:22.410 321 14084.30 13.26 56256.32 88888.00 2017-11-17 00:20:22.910 321 14084.28 13.35 56256.36 88888.00 2017-11-17 00:20:23.410 321 14084.28 13.38 56256.40 88888.00 2017-11-17 00:20:23.910 321 14084.30 13.32 56256.39 88888.00 2017-11-17 00:20:24.410 321 14084.36 13.33 56256.36 88888.00 2017-11-17 00:20:24.910 321 14084.36 13.27 56256.37 88888.00 2017-11-17 00:20:25.410 321 14084.34 13.23 56256.41 88888.00 2017-11-17 00:20:25.910 321 14084.36 13.29 56256.39 88888.00 2017-11-17 00:20:26.410 321 14084.35 13.39 56256.39 88888.00 2017-11-17 00:20:26.910 321 14084.29 13.44 56256.41 88888.00 2017-11-17 00:20:27.410 321 14084.29 13.38 56256.46 88888.00 2017-11-17 00:20:27.910 321 14084.28 13.37 56256.51 88888.00 2017-11-17 00:20:28.410 321 14084.31 13.39 56256.47 88888.00 2017-11-17 00:20:28.910 321 14084.35 13.41 56256.49 88888.00 2017-11-17 00:20:29.410 321 14084.35 13.45 56256.51 88888.00 2017-11-17 00:20:29.910 321 14084.35 13.40 56256.55 88888.00 2017-11-17 00:20:30.410 321 14084.27 13.37 56256.52 88888.00 2017-11-17 00:20:30.910 321 14084.27 13.36 56256.51 88888.00 2017-11-17 00:20:31.410 321 14084.28 13.37 56256.55 88888.00 2017-11-17 00:20:31.910 321 14084.30 13.44 56256.58 88888.00 2017-11-17 00:20:32.410 321 14084.43 13.49 56256.59 88888.00 2017-11-17 00:20:32.910 321 14084.51 13.38 56256.63 88888.00 2017-11-17 00:20:33.410 321 14084.47 13.32 56256.65 88888.00 2017-11-17 00:20:33.910 321 14084.45 13.36 56256.60 88888.00 2017-11-17 00:20:34.410 321 14084.49 13.33 56256.59 88888.00 2017-11-17 00:20:34.910 321 14084.53 13.41 56256.72 88888.00 2017-11-17 00:20:35.410 321 14084.54 13.35 56256.78 88888.00 2017-11-17 00:20:35.910 321 14084.56 13.30 56256.80 88888.00 2017-11-17 00:20:36.410 321 14084.57 13.27 56256.78 88888.00 2017-11-17 00:20:36.910 321 14084.61 13.32 56256.80 88888.00 2017-11-17 00:20:37.410 321 14084.59 13.37 56256.78 88888.00 2017-11-17 00:20:37.910 321 14084.61 13.40 56256.83 88888.00 2017-11-17 00:20:38.410 321 14084.59 13.48 56256.90 88888.00 2017-11-17 00:20:38.910 321 14084.62 13.47 56256.93 88888.00 2017-11-17 00:20:39.410 321 14084.66 13.55 56256.96 88888.00 2017-11-17 00:20:39.910 321 14084.70 13.48 56256.94 88888.00 2017-11-17 00:20:40.410 321 14084.71 13.43 56256.93 88888.00 2017-11-17 00:20:40.910 321 14084.72 13.48 56256.97 88888.00 2017-11-17 00:20:41.410 321 14084.70 13.55 56256.97 88888.00 2017-11-17 00:20:41.910 321 14084.65 13.46 56256.96 88888.00 2017-11-17 00:20:42.410 321 14084.71 13.60 56257.00 88888.00 2017-11-17 00:20:42.910 321 14084.67 13.57 56257.07 88888.00 2017-11-17 00:20:43.410 321 14084.68 13.61 56257.15 88888.00 2017-11-17 00:20:43.910 321 14084.73 13.65 56257.12 88888.00 2017-11-17 00:20:44.410 321 14084.77 13.62 56257.06 88888.00 2017-11-17 00:20:44.910 321 14084.81 13.62 56257.08 88888.00 2017-11-17 00:20:45.410 321 14084.82 13.69 56257.08 88888.00 2017-11-17 00:20:45.910 321 14084.86 13.71 56257.09 88888.00 2017-11-17 00:20:46.410 321 14084.95 13.70 56257.11 88888.00 2017-11-17 00:20:46.910 321 14084.99 13.64 56257.12 88888.00 2017-11-17 00:20:47.410 321 14084.99 13.65 56257.14 88888.00 2017-11-17 00:20:47.910 321 14085.02 13.65 56257.17 88888.00 2017-11-17 00:20:48.410 321 14085.08 13.62 56257.17 88888.00 2017-11-17 00:20:48.910 321 14085.09 13.56 56257.17 88888.00 2017-11-17 00:20:49.410 321 14085.08 13.69 56257.16 88888.00 2017-11-17 00:20:49.910 321 14085.09 13.74 56257.17 88888.00 2017-11-17 00:20:50.410 321 14085.05 13.69 56257.19 88888.00 2017-11-17 00:20:50.910 321 14085.11 13.62 56257.21 88888.00 2017-11-17 00:20:51.410 321 14085.14 13.69 56257.16 88888.00 2017-11-17 00:20:51.910 321 14085.16 13.69 56257.14 88888.00 2017-11-17 00:20:52.411 321 14085.19 13.81 56257.13 88888.00 2017-11-17 00:20:52.911 321 14085.18 13.82 56257.17 88888.00 2017-11-17 00:20:53.411 321 14085.14 13.83 56257.17 88888.00 2017-11-17 00:20:53.911 321 14085.23 13.94 56257.16 88888.00 2017-11-17 00:20:54.411 321 14085.24 13.91 56257.15 88888.00 2017-11-17 00:20:54.911 321 14085.19 13.91 56257.14 88888.00 2017-11-17 00:20:55.411 321 14085.21 13.82 56257.09 88888.00 2017-11-17 00:20:55.911 321 14085.24 13.85 56257.13 88888.00 2017-11-17 00:20:56.411 321 14085.35 13.86 56257.12 88888.00 2017-11-17 00:20:56.911 321 14085.38 13.89 56257.08 88888.00 2017-11-17 00:20:57.411 321 14085.39 13.88 56257.08 88888.00 2017-11-17 00:20:57.911 321 14085.42 13.92 56257.06 88888.00 2017-11-17 00:20:58.411 321 14085.37 13.97 56257.02 88888.00 2017-11-17 00:20:58.911 321 14085.39 14.00 56257.07 88888.00 2017-11-17 00:20:59.411 321 14085.39 14.08 56257.06 88888.00 2017-11-17 00:20:59.911 321 14085.44 14.11 56257.02 88888.00 2017-11-17 00:21:00.411 321 14085.44 14.05 56257.04 88888.00 2017-11-17 00:21:00.911 321 14085.46 14.08 56257.04 88888.00 2017-11-17 00:21:01.411 321 14085.44 14.04 56257.04 88888.00 2017-11-17 00:21:01.911 321 14085.42 14.11 56257.00 88888.00 2017-11-17 00:21:02.411 321 14085.46 14.11 56256.99 88888.00 2017-11-17 00:21:02.911 321 14085.45 14.11 56256.95 88888.00 2017-11-17 00:21:03.411 321 14085.44 14.09 56256.98 88888.00 2017-11-17 00:21:03.911 321 14085.44 14.16 56256.97 88888.00 2017-11-17 00:21:04.411 321 14085.42 14.17 56256.86 88888.00 2017-11-17 00:21:04.911 321 14085.48 14.13 56256.93 88888.00 2017-11-17 00:21:05.411 321 14085.52 14.07 56256.97 88888.00 2017-11-17 00:21:05.911 321 14085.52 14.07 56256.93 88888.00 2017-11-17 00:21:06.411 321 14085.51 14.19 56256.94 88888.00 2017-11-17 00:21:06.911 321 14085.50 14.19 56256.90 88888.00 2017-11-17 00:21:07.411 321 14085.51 14.25 56256.86 88888.00 2017-11-17 00:21:07.911 321 14085.47 14.32 56256.88 88888.00 2017-11-17 00:21:08.411 321 14085.41 14.25 56256.91 88888.00 2017-11-17 00:21:08.911 321 14085.37 14.24 56256.89 88888.00 2017-11-17 00:21:09.411 321 14085.37 14.29 56256.93 88888.00 2017-11-17 00:21:09.911 321 14085.39 14.20 56256.91 88888.00 2017-11-17 00:21:10.411 321 14085.42 14.21 56256.86 88888.00 2017-11-17 00:21:10.911 321 14085.44 14.26 56256.91 88888.00 2017-11-17 00:21:11.411 321 14085.49 14.37 56256.94 88888.00 2017-11-17 00:21:11.911 321 14085.49 14.40 56256.83 88888.00 2017-11-17 00:21:12.411 321 14085.51 14.33 56256.83 88888.00 2017-11-17 00:21:12.911 321 14085.51 14.30 56256.93 88888.00 2017-11-17 00:21:13.411 321 14085.55 14.33 56256.91 88888.00 2017-11-17 00:21:13.911 321 14085.60 14.37 56256.88 88888.00 2017-11-17 00:21:14.411 321 14085.56 14.38 56256.88 88888.00 2017-11-17 00:21:14.911 321 14085.54 14.43 56256.91 88888.00 2017-11-17 00:21:15.411 321 14085.55 14.45 56257.02 88888.00 2017-11-17 00:21:15.911 321 14085.47 14.42 56257.03 88888.00 2017-11-17 00:21:16.411 321 14085.44 14.37 56256.97 88888.00 2017-11-17 00:21:16.911 321 14085.45 14.42 56256.98 88888.00 2017-11-17 00:21:17.411 321 14085.46 14.48 56256.99 88888.00 2017-11-17 00:21:17.911 321 14085.49 14.43 56257.02 88888.00 2017-11-17 00:21:18.411 321 14085.46 14.47 56257.00 88888.00 2017-11-17 00:21:18.911 321 14085.48 14.45 56256.97 88888.00 2017-11-17 00:21:19.411 321 14085.50 14.48 56256.96 88888.00 2017-11-17 00:21:19.911 321 14085.56 14.48 56256.94 88888.00 2017-11-17 00:21:20.411 321 14085.60 14.49 56256.89 88888.00 2017-11-17 00:21:20.911 321 14085.63 14.46 56256.86 88888.00 2017-11-17 00:21:21.411 321 14085.66 14.41 56256.91 88888.00 2017-11-17 00:21:21.911 321 14085.68 14.47 56256.95 88888.00 2017-11-17 00:21:22.411 321 14085.69 14.49 56256.98 88888.00 2017-11-17 00:21:22.911 321 14085.69 14.54 56256.99 88888.00 2017-11-17 00:21:23.411 321 14085.72 14.51 56257.03 88888.00 2017-11-17 00:21:23.911 321 14085.70 14.49 56257.09 88888.00 2017-11-17 00:21:24.411 321 14085.73 14.55 56257.07 88888.00 2017-11-17 00:21:24.911 321 14085.72 14.55 56257.03 88888.00 2017-11-17 00:21:25.411 321 14085.72 14.56 56257.05 88888.00 2017-11-17 00:21:25.911 321 14085.73 14.56 56257.09 88888.00 2017-11-17 00:21:26.411 321 14085.77 14.55 56257.13 88888.00 2017-11-17 00:21:26.911 321 14085.76 14.56 56257.13 88888.00 2017-11-17 00:21:27.411 321 14085.75 14.62 56257.15 88888.00 2017-11-17 00:21:27.911 321 14085.76 14.59 56257.17 88888.00 2017-11-17 00:21:28.411 321 14085.79 14.59 56257.21 88888.00 2017-11-17 00:21:28.911 321 14085.82 14.56 56257.17 88888.00 2017-11-17 00:21:29.411 321 14085.84 14.49 56257.12 88888.00 2017-11-17 00:21:29.911 321 14085.86 14.56 56257.13 88888.00 2017-11-17 00:21:30.411 321 14085.87 14.56 56257.13 88888.00 2017-11-17 00:21:30.911 321 14085.86 14.51 56257.17 88888.00 2017-11-17 00:21:31.411 321 14085.88 14.47 56257.12 88888.00 2017-11-17 00:21:31.911 321 14085.93 14.50 56257.12 88888.00 2017-11-17 00:21:32.411 321 14085.96 14.62 56257.16 88888.00 2017-11-17 00:21:32.911 321 14085.97 14.65 56257.16 88888.00 2017-11-17 00:21:33.411 321 14085.97 14.63 56257.19 88888.00 2017-11-17 00:21:33.911 321 14085.97 14.56 56257.24 88888.00 2017-11-17 00:21:34.411 321 14085.96 14.49 56257.24 88888.00 2017-11-17 00:21:34.911 321 14086.00 14.55 56257.23 88888.00 2017-11-17 00:21:35.411 321 14085.96 14.60 56257.21 88888.00 2017-11-17 00:21:35.911 321 14085.88 14.55 56257.19 88888.00 2017-11-17 00:21:36.411 321 14085.84 14.56 56257.18 88888.00 2017-11-17 00:21:36.911 321 14085.91 14.57 56257.21 88888.00 2017-11-17 00:21:37.412 321 14085.96 14.43 56257.26 88888.00 2017-11-17 00:21:37.912 321 14085.95 14.56 56257.26 88888.00 2017-11-17 00:21:38.412 321 14085.91 14.59 56257.26 88888.00 2017-11-17 00:21:38.912 321 14085.88 14.60 56257.23 88888.00 2017-11-17 00:21:39.412 321 14085.89 14.53 56257.23 88888.00 2017-11-17 00:21:39.912 321 14085.88 14.49 56257.23 88888.00 2017-11-17 00:21:40.412 321 14085.88 14.48 56257.30 88888.00 2017-11-17 00:21:40.912 321 14085.85 14.43 56257.32 88888.00 2017-11-17 00:21:41.412 321 14085.85 14.45 56257.34 88888.00 2017-11-17 00:21:41.912 321 14085.86 14.47 56257.38 88888.00 2017-11-17 00:21:42.412 321 14085.87 14.51 56257.35 88888.00 2017-11-17 00:21:42.912 321 14085.87 14.45 56257.36 88888.00 2017-11-17 00:21:43.412 321 14085.85 14.59 56257.35 88888.00 2017-11-17 00:21:43.912 321 14085.85 14.60 56257.33 88888.00 2017-11-17 00:21:44.412 321 14085.77 14.62 56257.31 88888.00 2017-11-17 00:21:44.912 321 14085.75 14.56 56257.34 88888.00 2017-11-17 00:21:45.412 321 14085.74 14.55 56257.38 88888.00 2017-11-17 00:21:45.912 321 14085.75 14.53 56257.42 88888.00 2017-11-17 00:21:46.412 321 14085.76 14.56 56257.44 88888.00 2017-11-17 00:21:46.912 321 14085.81 14.68 56257.43 88888.00 2017-11-17 00:21:47.412 321 14085.81 14.73 56257.43 88888.00 2017-11-17 00:21:47.912 321 14085.78 14.68 56257.45 88888.00 2017-11-17 00:21:48.412 321 14085.77 14.68 56257.42 88888.00 2017-11-17 00:21:48.912 321 14085.78 14.62 56257.43 88888.00 2017-11-17 00:21:49.412 321 14085.79 14.63 56257.44 88888.00 2017-11-17 00:21:49.912 321 14085.77 14.71 56257.45 88888.00 2017-11-17 00:21:50.412 321 14085.76 14.68 56257.45 88888.00 2017-11-17 00:21:50.912 321 14085.77 14.64 56257.41 88888.00 2017-11-17 00:21:51.412 321 14085.83 14.73 56257.36 88888.00 2017-11-17 00:21:51.912 321 14085.77 14.73 56257.38 88888.00 2017-11-17 00:21:52.412 321 14085.72 14.74 56257.44 88888.00 2017-11-17 00:21:52.912 321 14085.74 14.79 56257.53 88888.00 2017-11-17 00:21:53.412 321 14085.76 14.76 56257.62 88888.00 2017-11-17 00:21:53.912 321 14085.82 14.79 56257.60 88888.00 2017-11-17 00:21:54.412 321 14085.89 14.76 56257.62 88888.00 2017-11-17 00:21:54.912 321 14085.91 14.77 56257.61 88888.00 2017-11-17 00:21:55.412 321 14085.91 14.76 56257.60 88888.00 2017-11-17 00:21:55.912 321 14085.92 14.83 56257.66 88888.00 2017-11-17 00:21:56.412 321 14085.94 14.81 56257.65 88888.00 2017-11-17 00:21:56.912 321 14085.95 14.79 56257.65 88888.00 2017-11-17 00:21:57.412 321 14085.97 14.70 56257.68 88888.00 2017-11-17 00:21:57.912 321 14085.96 14.77 56257.74 88888.00 2017-11-17 00:21:58.412 321 14085.96 14.82 56257.78 88888.00 2017-11-17 00:21:58.912 321 14085.96 14.85 56257.74 88888.00 2017-11-17 00:21:59.412 321 14085.96 14.87 56257.71 88888.00 2017-11-17 00:21:59.912 321 14085.96 14.92 56257.73 88888.00 2017-11-17 00:22:00.412 321 14085.96 14.88 56257.70 88888.00 2017-11-17 00:22:00.912 321 14085.97 14.79 56257.68 88888.00 2017-11-17 00:22:01.412 321 14085.96 14.84 56257.75 88888.00 2017-11-17 00:22:01.912 321 14085.96 14.84 56257.79 88888.00 2017-11-17 00:22:02.412 321 14085.95 14.90 56257.79 88888.00 2017-11-17 00:22:02.912 321 14085.94 14.91 56257.78 88888.00 2017-11-17 00:22:03.412 321 14085.94 14.99 56257.81 88888.00 2017-11-17 00:22:03.912 321 14085.94 14.97 56257.77 88888.00 2017-11-17 00:22:04.412 321 14085.93 14.91 56257.75 88888.00 2017-11-17 00:22:04.912 321 14085.94 15.00 56257.78 88888.00 2017-11-17 00:22:05.412 321 14085.97 14.96 56257.79 88888.00 2017-11-17 00:22:05.912 321 14085.96 14.90 56257.78 88888.00 2017-11-17 00:22:06.412 321 14085.93 14.97 56257.80 88888.00 2017-11-17 00:22:06.912 321 14085.88 14.97 56257.80 88888.00 2017-11-17 00:22:07.412 321 14085.89 14.93 56257.79 88888.00 2017-11-17 00:22:07.912 321 14085.93 15.00 56257.79 88888.00 2017-11-17 00:22:08.412 321 14085.96 15.04 56257.75 88888.00 2017-11-17 00:22:08.912 321 14085.95 14.95 56257.73 88888.00 2017-11-17 00:22:09.412 321 14085.95 14.99 56257.71 88888.00 2017-11-17 00:22:09.912 321 14085.95 14.96 56257.66 88888.00 2017-11-17 00:22:10.412 321 14085.96 14.95 56257.62 88888.00 2017-11-17 00:22:10.912 321 14086.00 14.90 56257.62 88888.00 2017-11-17 00:22:11.412 321 14086.02 14.85 56257.63 88888.00 2017-11-17 00:22:11.912 321 14086.00 14.93 56257.53 88888.00 2017-11-17 00:22:12.412 321 14086.00 14.99 56257.53 88888.00 2017-11-17 00:22:12.912 321 14086.02 14.98 56257.59 88888.00 2017-11-17 00:22:13.412 321 14086.06 14.96 56257.60 88888.00 2017-11-17 00:22:13.912 321 14086.11 14.97 56257.56 88888.00 2017-11-17 00:22:14.412 321 14086.13 14.85 56257.51 88888.00 2017-11-17 00:22:14.912 321 14086.14 14.91 56257.45 88888.00 2017-11-17 00:22:15.412 321 14086.16 15.00 56257.46 88888.00 2017-11-17 00:22:15.912 321 14086.20 14.92 56257.34 88888.00 2017-11-17 00:22:16.412 321 14086.23 14.84 56257.25 88888.00 2017-11-17 00:22:16.912 321 14086.26 14.92 56257.24 88888.00 2017-11-17 00:22:17.413 321 14086.25 14.88 56257.27 88888.00 2017-11-17 00:22:17.913 321 14086.29 14.93 56257.23 88888.00 2017-11-17 00:22:18.413 321 14086.30 14.87 56257.17 88888.00 2017-11-17 00:22:18.913 321 14086.30 14.77 56257.15 88888.00 2017-11-17 00:22:19.413 321 14086.33 14.80 56257.16 88888.00 2017-11-17 00:22:19.913 321 14086.37 14.80 56257.08 88888.00 2017-11-17 00:22:20.413 321 14086.39 14.81 56257.03 88888.00 2017-11-17 00:22:20.913 321 14086.40 14.74 56257.02 88888.00 2017-11-17 00:22:21.413 321 14086.40 14.83 56257.05 88888.00 2017-11-17 00:22:21.913 321 14086.40 14.83 56257.04 88888.00 2017-11-17 00:22:22.413 321 14086.40 14.83 56257.00 88888.00 2017-11-17 00:22:22.913 321 14086.43 14.83 56257.06 88888.00 2017-11-17 00:22:23.413 321 14086.40 14.87 56257.05 88888.00 2017-11-17 00:22:23.913 321 14086.44 14.80 56257.07 88888.00 2017-11-17 00:22:24.413 321 14086.44 14.77 56257.05 88888.00 2017-11-17 00:22:24.913 321 14086.41 14.82 56257.05 88888.00 2017-11-17 00:22:25.413 321 14086.47 14.83 56257.02 88888.00 2017-11-17 00:22:25.913 321 14086.48 14.83 56257.06 88888.00 2017-11-17 00:22:26.413 321 14086.43 14.88 56257.09 88888.00 2017-11-17 00:22:26.913 321 14086.47 14.84 56257.08 88888.00 2017-11-17 00:22:27.413 321 14086.46 14.87 56257.09 88888.00 2017-11-17 00:22:27.913 321 14086.47 15.00 56257.06 88888.00 2017-11-17 00:22:28.413 321 14086.50 14.98 56257.07 88888.00 2017-11-17 00:22:28.913 321 14086.48 14.87 56257.14 88888.00 2017-11-17 00:22:29.413 321 14086.44 14.76 56257.23 88888.00 2017-11-17 00:22:29.913 321 14086.41 14.87 56257.26 88888.00 2017-11-17 00:22:30.413 321 14086.37 14.85 56257.25 88888.00 2017-11-17 00:22:30.913 321 14086.34 14.87 56257.23 88888.00 2017-11-17 00:22:31.413 321 14086.32 14.85 56257.22 88888.00 2017-11-17 00:22:31.913 321 14086.31 14.83 56257.19 88888.00 2017-11-17 00:22:32.413 321 14086.31 14.85 56257.17 88888.00 2017-11-17 00:22:32.913 321 14086.31 14.92 56257.22 88888.00 2017-11-17 00:22:33.413 321 14086.29 14.90 56257.18 88888.00 2017-11-17 00:22:33.913 321 14086.28 14.83 56257.19 88888.00 2017-11-17 00:22:34.413 321 14086.30 14.83 56257.23 88888.00 2017-11-17 00:22:34.913 321 14086.28 14.77 56257.25 88888.00 2017-11-17 00:22:35.413 321 14086.34 14.74 56257.24 88888.00 2017-11-17 00:22:35.913 321 14086.34 14.80 56257.26 88888.00 2017-11-17 00:22:36.413 321 14086.32 14.80 56257.33 88888.00 2017-11-17 00:22:36.913 321 14086.26 14.84 56257.32 88888.00 2017-11-17 00:22:37.413 321 14086.26 14.97 56257.37 88888.00 2017-11-17 00:22:37.913 321 14086.29 14.95 56257.46 88888.00 2017-11-17 00:22:38.413 321 14086.26 14.96 56257.45 88888.00 2017-11-17 00:22:38.913 321 14086.25 14.91 56257.41 88888.00 2017-11-17 00:22:39.413 321 14086.28 14.90 56257.43 88888.00 2017-11-17 00:22:39.913 321 14086.25 14.76 56257.44 88888.00 2017-11-17 00:22:40.413 321 14086.23 14.70 56257.45 88888.00 2017-11-17 00:22:40.913 321 14086.24 14.73 56257.50 88888.00 2017-11-17 00:22:41.413 321 14086.22 14.79 56257.54 88888.00 2017-11-17 00:22:41.913 321 14086.18 14.82 56257.53 88888.00 2017-11-17 00:22:42.413 321 14086.19 14.83 56257.54 88888.00 2017-11-17 00:22:42.913 321 14086.16 14.80 56257.50 88888.00 2017-11-17 00:22:43.413 321 14086.09 14.74 56257.50 88888.00 2017-11-17 00:22:43.913 321 14086.12 14.84 56257.54 88888.00 2017-11-17 00:22:44.413 321 14086.12 14.88 56257.55 88888.00 2017-11-17 00:22:44.913 321 14086.09 14.83 56257.55 88888.00 2017-11-17 00:22:45.413 321 14086.05 14.82 56257.60 88888.00 2017-11-17 00:22:45.913 321 14086.05 14.84 56257.56 88888.00 2017-11-17 00:22:46.413 321 14086.02 14.89 56257.62 88888.00 2017-11-17 00:22:46.913 321 14085.93 14.82 56257.64 88888.00 2017-11-17 00:22:47.413 321 14085.91 14.84 56257.70 88888.00 2017-11-17 00:22:47.913 321 14085.91 14.77 56257.65 88888.00 2017-11-17 00:22:48.413 321 14085.91 14.81 56257.61 88888.00 2017-11-17 00:22:48.913 321 14085.91 14.90 56257.62 88888.00 2017-11-17 00:22:49.413 321 14085.93 14.87 56257.60 88888.00 2017-11-17 00:22:49.913 321 14085.94 14.75 56257.56 88888.00 2017-11-17 00:22:50.413 321 14085.92 14.68 56257.51 88888.00 2017-11-17 00:22:50.913 321 14085.92 14.66 56257.52 88888.00 2017-11-17 00:22:51.413 321 14085.91 14.74 56257.54 88888.00 2017-11-17 00:22:51.913 321 14085.87 14.68 56257.58 88888.00 2017-11-17 00:22:52.413 321 14085.85 14.74 56257.60 88888.00 2017-11-17 00:22:52.913 321 14085.83 14.81 56257.59 88888.00 2017-11-17 00:22:53.413 321 14085.82 14.74 56257.56 88888.00 2017-11-17 00:22:53.913 321 14085.84 14.57 56257.54 88888.00 2017-11-17 00:22:54.413 321 14085.83 14.51 56257.53 88888.00 2017-11-17 00:22:54.913 321 14085.78 14.63 56257.52 88888.00 2017-11-17 00:22:55.413 321 14085.78 14.70 56257.47 88888.00 2017-11-17 00:22:55.913 321 14085.76 14.72 56257.47 88888.00 2017-11-17 00:22:56.413 321 14085.73 14.67 56257.44 88888.00 2017-11-17 00:22:56.913 321 14085.72 14.63 56257.42 88888.00 2017-11-17 00:22:57.413 321 14085.68 14.56 56257.42 88888.00 2017-11-17 00:22:57.913 321 14085.67 14.63 56257.43 88888.00 2017-11-17 00:22:58.413 321 14085.72 14.65 56257.41 88888.00 2017-11-17 00:22:58.913 321 14085.69 14.57 56257.37 88888.00 2017-11-17 00:22:59.404 321 14085.67 14.62 56257.38 88888.00 2017-11-17 00:22:59.904 321 14085.67 14.54 56257.34 88888.00 2017-11-17 00:23:00.404 321 14085.67 14.53 56257.34 88888.00 2017-11-17 00:23:00.904 321 14085.67 14.46 56257.35 88888.00 2017-11-17 00:23:01.404 321 14085.66 14.46 56257.36 88888.00 2017-11-17 00:23:01.904 321 14085.66 14.53 56257.35 88888.00 2017-11-17 00:23:02.404 321 14085.68 14.40 56257.34 88888.00 2017-11-17 00:23:02.904 321 14085.67 14.54 56257.28 88888.00 2017-11-17 00:23:03.404 321 14085.66 14.59 56257.31 88888.00 2017-11-17 00:23:03.904 321 14085.65 14.55 56257.36 88888.00 2017-11-17 00:23:04.404 321 14085.64 14.47 56257.35 88888.00 2017-11-17 00:23:04.904 321 14085.59 14.50 56257.31 88888.00 2017-11-17 00:23:05.404 321 14085.58 14.49 56257.27 88888.00 2017-11-17 00:23:05.904 321 14085.54 14.43 56257.22 88888.00 2017-11-17 00:23:06.404 321 14085.50 14.34 56257.21 88888.00 2017-11-17 00:23:06.904 321 14085.51 14.43 56257.27 88888.00 2017-11-17 00:23:07.404 321 14085.56 14.43 56257.27 88888.00 2017-11-17 00:23:07.904 321 14085.54 14.43 56257.22 88888.00 2017-11-17 00:23:08.404 321 14085.49 14.32 56257.21 88888.00 2017-11-17 00:23:08.904 321 14085.45 14.46 56257.19 88888.00 2017-11-17 00:23:09.404 321 14085.42 14.42 56257.19 88888.00 2017-11-17 00:23:09.904 321 14085.41 14.43 56257.23 88888.00 2017-11-17 00:23:10.404 321 14085.39 14.37 56257.23 88888.00 2017-11-17 00:23:10.904 321 14085.39 14.38 56257.24 88888.00 2017-11-17 00:23:11.404 321 14085.33 14.42 56257.21 88888.00 2017-11-17 00:23:11.904 321 14085.33 14.41 56257.22 88888.00 2017-11-17 00:23:12.404 321 14085.30 14.34 56257.25 88888.00 2017-11-17 00:23:12.904 321 14085.29 14.30 56257.19 88888.00 2017-11-17 00:23:13.404 321 14085.31 14.36 56257.17 88888.00 2017-11-17 00:23:13.904 321 14085.33 14.28 56257.18 88888.00 2017-11-17 00:23:14.404 321 14085.31 14.33 56257.15 88888.00 2017-11-17 00:23:14.904 321 14085.30 14.32 56257.15 88888.00 2017-11-17 00:23:15.404 321 14085.27 14.38 56257.15 88888.00 2017-11-17 00:23:15.904 321 14085.24 14.32 56257.17 88888.00 2017-11-17 00:23:16.404 321 14085.21 14.36 56257.19 88888.00 2017-11-17 00:23:16.904 321 14085.19 14.38 56257.21 88888.00 2017-11-17 00:23:17.404 321 14085.19 14.21 56257.16 88888.00 2017-11-17 00:23:17.904 321 14085.16 14.23 56257.14 88888.00 2017-11-17 00:23:18.404 321 14085.16 14.34 56257.14 88888.00 2017-11-17 00:23:18.904 321 14085.14 14.20 56257.14 88888.00 2017-11-17 00:23:19.404 321 14085.12 14.20 56257.08 88888.00 2017-11-17 00:23:19.904 321 14085.13 14.05 56257.11 88888.00 2017-11-17 00:23:20.404 321 14085.11 14.08 56257.15 88888.00 2017-11-17 00:23:20.904 321 14085.08 14.20 56257.13 88888.00 2017-11-17 00:23:21.404 321 14085.07 14.23 56257.17 88888.00 2017-11-17 00:23:21.904 321 14085.08 14.19 56257.12 88888.00 2017-11-17 00:23:22.404 321 14085.07 14.16 56257.12 88888.00 2017-11-17 00:23:22.904 321 14085.04 14.19 56257.18 88888.00 2017-11-17 00:23:23.404 321 14085.01 14.11 56257.17 88888.00 2017-11-17 00:23:23.904 321 14085.00 14.07 56257.19 88888.00 2017-11-17 00:23:24.404 321 14085.01 14.11 56257.16 88888.00 2017-11-17 00:23:24.904 321 14084.99 14.03 56257.15 88888.00 2017-11-17 00:23:25.404 321 14084.94 14.02 56257.17 88888.00 2017-11-17 00:23:25.904 321 14084.95 13.95 56257.23 88888.00 2017-11-17 00:23:26.404 321 14084.94 13.86 56257.23 88888.00 2017-11-17 00:23:26.904 321 14084.91 13.97 56257.16 88888.00 2017-11-17 00:23:27.404 321 14084.92 13.94 56257.16 88888.00 2017-11-17 00:23:27.904 321 14084.89 13.86 56257.21 88888.00 2017-11-17 00:23:28.404 321 14084.86 13.86 56257.24 88888.00 2017-11-17 00:23:28.904 321 14084.80 13.81 56257.19 88888.00 2017-11-17 00:23:29.404 321 14084.77 13.73 56257.18 88888.00 2017-11-17 00:23:29.904 321 14084.75 13.72 56257.17 88888.00 2017-11-17 00:23:30.404 321 14084.72 13.64 56257.16 88888.00 2017-11-17 00:23:30.904 321 14084.80 13.61 56257.09 88888.00 2017-11-17 00:23:31.404 321 14084.79 13.54 56257.13 88888.00 2017-11-17 00:23:31.904 321 14084.79 13.46 56257.24 88888.00 2017-11-17 00:23:32.404 321 14084.76 13.54 56257.23 88888.00 2017-11-17 00:23:32.904 321 14084.79 13.53 56257.16 88888.00 2017-11-17 00:23:33.404 321 14084.79 13.53 56257.16 88888.00 2017-11-17 00:23:33.904 321 14084.75 13.54 56257.21 88888.00 2017-11-17 00:23:34.404 321 14084.77 13.52 56257.22 88888.00 2017-11-17 00:23:34.904 321 14084.75 13.54 56257.24 88888.00 2017-11-17 00:23:35.404 321 14084.71 13.60 56257.21 88888.00 2017-11-17 00:23:35.904 321 14084.71 13.54 56257.24 88888.00 2017-11-17 00:23:36.404 321 14084.73 13.57 56257.23 88888.00 2017-11-17 00:23:36.904 321 14084.71 13.55 56257.22 88888.00 2017-11-17 00:23:37.404 321 14084.71 13.55 56257.24 88888.00 2017-11-17 00:23:37.904 321 14084.68 13.53 56257.19 88888.00 2017-11-17 00:23:38.404 321 14084.65 13.48 56257.18 88888.00 2017-11-17 00:23:38.904 321 14084.64 13.50 56257.15 88888.00 2017-11-17 00:23:39.404 321 14084.68 13.46 56257.17 88888.00 2017-11-17 00:23:39.904 321 14084.70 13.36 56257.18 88888.00 2017-11-17 00:23:40.404 321 14084.70 13.40 56257.17 88888.00 2017-11-17 00:23:40.904 321 14084.70 13.41 56257.17 88888.00 2017-11-17 00:23:41.404 321 14084.71 13.38 56257.18 88888.00 2017-11-17 00:23:41.904 321 14084.72 13.39 56257.28 88888.00 2017-11-17 00:23:42.404 321 14084.70 13.43 56257.31 88888.00 2017-11-17 00:23:42.904 321 14084.70 13.33 56257.30 88888.00 2017-11-17 00:23:43.404 321 14084.67 13.30 56257.28 88888.00 2017-11-17 00:23:43.904 321 14084.68 13.44 56257.28 88888.00 2017-11-17 00:23:44.405 321 14084.65 13.50 56257.27 88888.00 2017-11-17 00:23:44.905 321 14084.65 13.48 56257.30 88888.00 2017-11-17 00:23:45.405 321 14084.66 13.43 56257.32 88888.00 2017-11-17 00:23:45.905 321 14084.64 13.20 56257.36 88888.00 2017-11-17 00:23:46.405 321 14084.63 13.22 56257.32 88888.00 2017-11-17 00:23:46.905 321 14084.58 13.35 56257.27 88888.00 2017-11-17 00:23:47.405 321 14084.58 13.37 56257.33 88888.00 2017-11-17 00:23:47.905 321 14084.56 13.31 56257.36 88888.00 2017-11-17 00:23:48.405 321 14084.55 13.35 56257.44 88888.00 2017-11-17 00:23:48.905 321 14084.54 13.44 56257.43 88888.00 2017-11-17 00:23:49.405 321 14084.58 13.44 56257.43 88888.00 2017-11-17 00:23:49.905 321 14084.56 13.43 56257.44 88888.00 2017-11-17 00:23:50.405 321 14084.56 13.39 56257.42 88888.00 2017-11-17 00:23:50.905 321 14084.54 13.31 56257.37 88888.00 2017-11-17 00:23:51.405 321 14084.55 13.33 56257.37 88888.00 2017-11-17 00:23:51.905 321 14084.56 13.28 56257.46 88888.00 2017-11-17 00:23:52.405 321 14084.56 13.21 56257.46 88888.00 2017-11-17 00:23:52.905 321 14084.53 13.22 56257.49 88888.00 2017-11-17 00:23:53.405 321 14084.53 13.29 56257.52 88888.00 2017-11-17 00:23:53.905 321 14084.53 13.36 56257.58 88888.00 2017-11-17 00:23:54.405 321 14084.56 13.36 56257.58 88888.00 2017-11-17 00:23:54.905 321 14084.54 13.27 56257.58 88888.00 2017-11-17 00:23:55.405 321 14084.53 13.36 56257.56 88888.00 2017-11-17 00:23:55.905 321 14084.51 13.28 56257.56 88888.00 2017-11-17 00:23:56.405 321 14084.49 13.31 56257.52 88888.00 2017-11-17 00:23:56.905 321 14084.51 13.35 56257.54 88888.00 2017-11-17 00:23:57.405 321 14084.52 13.32 56257.60 88888.00 2017-11-17 00:23:57.905 321 14084.51 13.37 56257.64 88888.00 2017-11-17 00:23:58.405 321 14084.46 13.32 56257.68 88888.00 2017-11-17 00:23:58.905 321 14084.44 13.31 56257.71 88888.00 2017-11-17 00:23:59.405 321 14084.46 13.31 56257.72 88888.00 2017-11-17 00:23:59.905 321 14084.45 13.26 56257.71 88888.00 2017-11-17 00:24:00.405 321 14084.40 13.30 56257.74 88888.00 2017-11-17 00:24:00.905 321 14084.38 13.21 56257.71 88888.00 2017-11-17 00:24:01.405 321 14084.29 13.20 56257.72 88888.00 2017-11-17 00:24:01.905 321 14084.22 13.24 56257.72 88888.00 2017-11-17 00:24:02.405 321 14084.21 13.23 56257.80 88888.00 2017-11-17 00:24:02.905 321 14084.21 13.19 56257.84 88888.00 2017-11-17 00:24:03.405 321 14084.22 13.20 56257.86 88888.00 2017-11-17 00:24:03.905 321 14084.20 13.29 56257.86 88888.00 2017-11-17 00:24:04.405 321 14084.22 13.29 56257.89 88888.00 2017-11-17 00:24:04.905 321 14084.19 13.22 56257.90 88888.00 2017-11-17 00:24:05.405 321 14084.17 13.27 56257.90 88888.00 2017-11-17 00:24:05.905 321 14084.18 13.22 56257.92 88888.00 2017-11-17 00:24:06.405 321 14084.21 13.27 56257.91 88888.00 2017-11-17 00:24:06.905 321 14084.18 13.33 56257.96 88888.00 2017-11-17 00:24:07.405 321 14084.15 13.38 56257.99 88888.00 2017-11-17 00:24:07.905 321 14084.17 13.29 56257.99 88888.00 2017-11-17 00:24:08.405 321 14084.14 13.37 56258.00 88888.00 2017-11-17 00:24:08.905 321 14084.12 13.38 56258.03 88888.00 2017-11-17 00:24:09.405 321 14084.12 13.38 56258.06 88888.00 2017-11-17 00:24:09.905 321 14084.12 13.31 56258.01 88888.00 2017-11-17 00:24:10.405 321 14084.07 13.33 56257.99 88888.00 2017-11-17 00:24:10.905 321 14084.08 13.37 56257.92 88888.00 2017-11-17 00:24:11.405 321 14084.11 13.44 56257.90 88888.00 2017-11-17 00:24:11.905 321 14084.12 13.33 56257.92 88888.00 2017-11-17 00:24:12.405 321 14084.12 13.36 56258.02 88888.00 2017-11-17 00:24:12.905 321 14084.12 13.33 56258.02 88888.00 2017-11-17 00:24:13.405 321 14084.14 13.31 56257.97 88888.00 2017-11-17 00:24:13.905 321 14084.15 13.38 56257.97 88888.00 2017-11-17 00:24:14.405 321 14084.15 13.36 56258.01 88888.00 2017-11-17 00:24:14.905 321 14084.14 13.38 56258.00 88888.00 2017-11-17 00:24:15.405 321 14084.12 13.35 56258.01 88888.00 2017-11-17 00:24:15.905 321 14084.08 13.26 56258.02 88888.00 2017-11-17 00:24:16.405 321 14084.06 13.30 56257.99 88888.00 2017-11-17 00:24:16.905 321 14084.03 13.30 56257.90 88888.00 2017-11-17 00:24:17.405 321 14084.01 13.29 56257.91 88888.00 2017-11-17 00:24:17.905 321 14084.03 13.28 56257.96 88888.00 2017-11-17 00:24:18.405 321 14084.02 13.37 56257.87 88888.00 2017-11-17 00:24:18.905 321 14084.03 13.36 56257.82 88888.00 2017-11-17 00:24:19.405 321 14084.05 13.31 56257.87 88888.00 2017-11-17 00:24:19.905 321 14084.02 13.29 56257.88 88888.00 2017-11-17 00:24:20.405 321 14084.00 13.33 56257.79 88888.00 2017-11-17 00:24:20.905 321 14084.00 13.33 56257.77 88888.00 2017-11-17 00:24:21.405 321 14083.96 13.31 56257.77 88888.00 2017-11-17 00:24:21.905 321 14083.98 13.38 56257.72 88888.00 2017-11-17 00:24:22.405 321 14083.98 13.32 56257.69 88888.00 2017-11-17 00:24:22.905 321 14083.97 13.36 56257.61 88888.00 2017-11-17 00:24:23.405 321 14083.92 13.35 56257.56 88888.00 2017-11-17 00:24:23.905 321 14083.93 13.32 56257.53 88888.00 2017-11-17 00:24:24.405 321 14083.96 13.33 56257.54 88888.00 2017-11-17 00:24:24.905 321 14083.96 13.36 56257.54 88888.00 2017-11-17 00:24:25.405 321 14083.94 13.35 56257.55 88888.00 2017-11-17 00:24:25.905 321 14083.92 13.31 56257.50 88888.00 2017-11-17 00:24:26.405 321 14083.92 13.20 56257.44 88888.00 2017-11-17 00:24:26.905 321 14083.91 13.23 56257.42 88888.00 2017-11-17 00:24:27.405 321 14083.94 13.23 56257.43 88888.00 2017-11-17 00:24:27.905 321 14083.96 13.26 56257.44 88888.00 2017-11-17 00:24:28.405 321 14083.93 13.30 56257.42 88888.00 2017-11-17 00:24:28.905 321 14083.92 13.26 56257.41 88888.00 2017-11-17 00:24:29.405 321 14083.93 13.26 56257.37 88888.00 2017-11-17 00:24:29.905 321 14083.92 13.28 56257.34 88888.00 2017-11-17 00:24:30.405 321 14083.90 13.26 56257.38 88888.00 2017-11-17 00:24:30.905 321 14083.91 13.28 56257.45 88888.00 2017-11-17 00:24:31.405 321 14083.88 13.35 56257.47 88888.00 2017-11-17 00:24:31.905 321 14083.91 13.38 56257.47 88888.00 2017-11-17 00:24:32.405 321 14083.93 13.44 56257.44 88888.00 2017-11-17 00:24:32.905 321 14083.91 13.39 56257.47 88888.00 2017-11-17 00:24:33.405 321 14083.90 13.33 56257.51 88888.00 2017-11-17 00:24:33.905 321 14083.87 13.40 56257.47 88888.00 2017-11-17 00:24:34.406 321 14083.87 13.38 56257.46 88888.00 2017-11-17 00:24:34.906 321 14083.87 13.44 56257.54 88888.00 2017-11-17 00:24:35.406 321 14083.85 13.39 56257.62 88888.00 2017-11-17 00:24:35.906 321 14083.87 13.32 56257.61 88888.00 2017-11-17 00:24:36.406 321 14083.83 13.33 56257.60 88888.00 2017-11-17 00:24:36.906 321 14083.85 13.38 56257.66 88888.00 2017-11-17 00:24:37.406 321 14083.84 13.24 56257.70 88888.00 2017-11-17 00:24:37.906 321 14083.82 13.20 56257.69 88888.00 2017-11-17 00:24:38.406 321 14083.82 13.21 56257.75 88888.00 2017-11-17 00:24:38.906 321 14083.79 13.26 56257.75 88888.00 2017-11-17 00:24:39.406 321 14083.77 13.37 56257.78 88888.00 2017-11-17 00:24:39.906 321 14083.71 13.29 56257.80 88888.00 2017-11-17 00:24:40.406 321 14083.61 13.36 56257.75 88888.00 2017-11-17 00:24:40.906 321 14083.57 13.37 56257.82 88888.00 2017-11-17 00:24:41.406 321 14083.57 13.39 56257.87 88888.00 2017-11-17 00:24:41.906 321 14083.57 13.47 56257.94 88888.00 2017-11-17 00:24:42.406 321 14083.60 13.44 56257.92 88888.00 2017-11-17 00:24:42.906 321 14083.59 13.29 56257.90 88888.00 2017-11-17 00:24:43.406 321 14083.57 13.37 56257.94 88888.00 2017-11-17 00:24:43.906 321 14083.59 13.40 56257.92 88888.00 2017-11-17 00:24:44.406 321 14083.56 13.43 56257.93 88888.00 2017-11-17 00:24:44.906 321 14083.57 13.35 56258.01 88888.00 2017-11-17 00:24:45.406 321 14083.55 13.43 56258.02 88888.00 2017-11-17 00:24:45.906 321 14083.53 13.39 56258.01 88888.00 2017-11-17 00:24:46.406 321 14083.53 13.38 56258.07 88888.00 2017-11-17 00:24:46.906 321 14083.51 13.35 56258.11 88888.00 2017-11-17 00:24:47.406 321 14083.53 13.38 56258.11 88888.00 2017-11-17 00:24:47.906 321 14083.51 13.39 56258.16 88888.00 2017-11-17 00:24:48.406 321 14083.46 13.41 56258.17 88888.00 2017-11-17 00:24:48.906 321 14083.46 13.35 56258.15 88888.00 2017-11-17 00:24:49.406 321 14083.46 13.29 56258.17 88888.00 2017-11-17 00:24:49.906 321 14083.51 13.41 56258.20 88888.00 2017-11-17 00:24:50.406 321 14083.47 13.35 56258.13 88888.00 2017-11-17 00:24:50.906 321 14083.45 13.37 56258.16 88888.00 2017-11-17 00:24:51.406 321 14083.44 13.41 56258.16 88888.00 2017-11-17 00:24:51.906 321 14083.44 13.43 56258.09 88888.00 2017-11-17 00:24:52.406 321 14083.46 13.27 56258.09 88888.00 2017-11-17 00:24:52.906 321 14083.50 13.26 56258.13 88888.00 2017-11-17 00:24:53.406 321 14083.53 13.30 56258.10 88888.00 2017-11-17 00:24:53.906 321 14083.50 13.29 56258.05 88888.00 2017-11-17 00:24:54.406 321 14083.50 13.28 56258.03 88888.00 2017-11-17 00:24:54.906 321 14083.52 13.32 56258.05 88888.00 2017-11-17 00:24:55.406 321 14083.51 13.27 56258.03 88888.00 2017-11-17 00:24:55.906 321 14083.53 13.21 56258.07 88888.00 2017-11-17 00:24:56.406 321 14083.54 13.20 56258.05 88888.00 2017-11-17 00:24:56.906 321 14083.51 13.20 56258.05 88888.00 2017-11-17 00:24:57.406 321 14083.53 13.16 56258.00 88888.00 2017-11-17 00:24:57.906 321 14083.53 13.22 56257.88 88888.00 2017-11-17 00:24:58.406 321 14083.52 13.28 56257.84 88888.00 2017-11-17 00:24:58.906 321 14083.52 13.28 56257.88 88888.00 2017-11-17 00:24:59.406 321 14083.54 13.20 56257.81 88888.00 2017-11-17 00:24:59.906 321 14083.59 13.13 56257.74 88888.00 2017-11-17 00:25:00.406 321 14083.60 13.04 56257.71 88888.00 2017-11-17 00:25:00.906 321 14083.61 12.98 56257.70 88888.00 2017-11-17 00:25:01.406 321 14083.65 12.98 56257.60 88888.00 2017-11-17 00:25:01.906 321 14083.65 13.06 56257.61 88888.00 2017-11-17 00:25:02.406 321 14083.64 13.06 56257.61 88888.00 2017-11-17 00:25:02.906 321 14083.64 13.04 56257.54 88888.00 2017-11-17 00:25:03.406 321 14083.63 13.02 56257.47 88888.00 2017-11-17 00:25:03.906 321 14083.64 12.92 56257.43 88888.00 2017-11-17 00:25:04.406 321 14083.65 12.95 56257.41 88888.00 2017-11-17 00:25:04.906 321 14083.71 12.86 56257.35 88888.00 2017-11-17 00:25:05.406 321 14083.68 12.93 56257.26 88888.00 2017-11-17 00:25:05.906 321 14083.68 12.89 56257.24 88888.00 2017-11-17 00:25:06.406 321 14083.70 12.89 56257.22 88888.00 2017-11-17 00:25:06.906 321 14083.72 12.98 56257.18 88888.00 2017-11-17 00:25:07.406 321 14083.74 13.03 56257.16 88888.00 2017-11-17 00:25:07.906 321 14083.77 12.92 56257.09 88888.00 2017-11-17 00:25:08.406 321 14083.72 12.89 56257.07 88888.00 2017-11-17 00:25:08.906 321 14083.73 12.93 56256.97 88888.00 2017-11-17 00:25:09.407 321 14083.75 13.01 56256.96 88888.00 2017-11-17 00:25:09.907 321 14083.75 13.02 56256.91 88888.00 2017-11-17 00:25:10.407 321 14083.73 12.99 56256.87 88888.00 2017-11-17 00:25:10.907 321 14083.72 12.97 56256.90 88888.00 2017-11-17 00:25:11.407 321 14083.75 12.93 56256.86 88888.00 2017-11-17 00:25:11.907 321 14083.75 12.94 56256.84 88888.00 2017-11-17 00:25:12.407 321 14083.74 12.92 56256.81 88888.00 2017-11-17 00:25:12.907 321 14083.75 12.89 56256.83 88888.00 2017-11-17 00:25:13.407 321 14083.78 12.94 56256.85 88888.00 2017-11-17 00:25:13.907 321 14083.78 12.93 56256.77 88888.00 2017-11-17 00:25:14.407 321 14083.77 13.02 56256.72 88888.00 2017-11-17 00:25:14.907 321 14083.74 13.02 56256.67 88888.00 2017-11-17 00:25:15.407 321 14083.72 12.93 56256.66 88888.00 2017-11-17 00:25:15.907 321 14083.73 12.94 56256.69 88888.00 2017-11-17 00:25:16.407 321 14083.73 12.87 56256.65 88888.00 2017-11-17 00:25:16.907 321 14083.74 12.87 56256.59 88888.00 2017-11-17 00:25:17.407 321 14083.75 12.90 56256.52 88888.00 2017-11-17 00:25:17.907 321 14083.77 12.81 56256.48 88888.00 2017-11-17 00:25:18.407 321 14083.75 12.84 56256.53 88888.00 2017-11-17 00:25:18.907 321 14083.74 12.82 56256.50 88888.00 2017-11-17 00:25:19.407 321 14083.71 12.81 56256.51 88888.00 2017-11-17 00:25:19.907 321 14083.68 12.77 56256.58 88888.00 2017-11-17 00:25:20.407 321 14083.65 12.79 56256.61 88888.00 2017-11-17 00:25:20.907 321 14083.66 12.77 56256.61 88888.00 2017-11-17 00:25:21.407 321 14083.68 12.84 56256.61 88888.00 2017-11-17 00:25:21.907 321 14083.68 12.73 56256.58 88888.00 2017-11-17 00:25:22.407 321 14083.69 12.69 56256.55 88888.00 2017-11-17 00:25:22.907 321 14083.69 12.64 56256.53 88888.00 2017-11-17 00:25:23.407 321 14083.66 12.68 56256.50 88888.00 2017-11-17 00:25:23.907 321 14083.65 12.69 56256.51 88888.00 2017-11-17 00:25:24.407 321 14083.65 12.63 56256.51 88888.00 2017-11-17 00:25:24.907 321 14083.63 12.67 56256.51 88888.00 2017-11-17 00:25:25.407 321 14083.63 12.67 56256.56 88888.00 2017-11-17 00:25:25.907 321 14083.64 12.71 56256.61 88888.00 2017-11-17 00:25:26.407 321 14083.62 12.69 56256.60 88888.00 2017-11-17 00:25:26.907 321 14083.59 12.68 56256.60 88888.00 2017-11-17 00:25:27.407 321 14083.56 12.68 56256.55 88888.00 2017-11-17 00:25:27.907 321 14083.55 12.60 56256.52 88888.00 2017-11-17 00:25:28.407 321 14083.57 12.62 56256.47 88888.00 2017-11-17 00:25:28.907 321 14083.59 12.65 56256.48 88888.00 2017-11-17 00:25:29.407 321 14083.57 12.63 56256.52 88888.00 2017-11-17 00:25:29.907 321 14083.54 12.61 56256.57 88888.00 2017-11-17 00:25:30.407 321 14083.54 12.54 56256.60 88888.00 2017-11-17 00:25:30.907 321 14083.53 12.54 56256.56 88888.00 2017-11-17 00:25:31.407 321 14083.54 12.46 56256.63 88888.00 2017-11-17 00:25:31.907 321 14083.54 12.56 56256.67 88888.00 2017-11-17 00:25:32.407 321 14083.56 12.51 56256.67 88888.00 2017-11-17 00:25:32.907 321 14083.54 12.43 56256.68 88888.00 2017-11-17 00:25:33.407 321 14083.52 12.44 56256.67 88888.00 2017-11-17 00:25:33.907 321 14083.54 12.36 56256.72 88888.00 2017-11-17 00:25:34.407 321 14083.55 12.38 56256.75 88888.00 2017-11-17 00:25:34.907 321 14083.55 12.48 56256.75 88888.00 2017-11-17 00:25:35.407 321 14083.55 12.51 56256.80 88888.00 2017-11-17 00:25:35.907 321 14083.54 12.50 56256.81 88888.00 2017-11-17 00:25:36.407 321 14083.54 12.44 56256.83 88888.00 2017-11-17 00:25:36.907 321 14083.56 12.41 56256.84 88888.00 2017-11-17 00:25:37.407 321 14083.52 12.44 56256.85 88888.00 2017-11-17 00:25:37.907 321 14083.51 12.46 56256.87 88888.00 2017-11-17 00:25:38.407 321 14083.53 12.41 56256.87 88888.00 2017-11-17 00:25:38.907 321 14083.55 12.37 56256.89 88888.00 2017-11-17 00:25:39.407 321 14083.54 12.38 56257.02 88888.00 2017-11-17 00:25:39.907 321 14083.59 12.45 56256.99 88888.00 2017-11-17 00:25:40.407 321 14083.63 12.39 56256.99 88888.00 2017-11-17 00:25:40.907 321 14083.63 12.36 56256.96 88888.00 2017-11-17 00:25:41.407 321 14083.63 12.38 56256.98 88888.00 2017-11-17 00:25:41.907 321 14083.68 12.43 56257.07 88888.00 2017-11-17 00:25:42.407 321 14083.70 12.33 56257.07 88888.00 2017-11-17 00:25:42.907 321 14083.70 12.39 56257.05 88888.00 2017-11-17 00:25:43.407 321 14083.72 12.38 56257.06 88888.00 2017-11-17 00:25:43.907 321 14083.72 12.43 56257.07 88888.00 2017-11-17 00:25:44.407 321 14083.79 12.47 56257.06 88888.00 2017-11-17 00:25:44.907 321 14083.78 12.43 56257.03 88888.00 2017-11-17 00:25:45.407 321 14083.79 12.50 56257.12 88888.00 2017-11-17 00:25:45.907 321 14083.80 12.45 56257.17 88888.00 2017-11-17 00:25:46.407 321 14083.81 12.29 56257.16 88888.00 2017-11-17 00:25:46.907 321 14083.83 12.37 56257.18 88888.00 2017-11-17 00:25:47.407 321 14083.81 12.45 56257.18 88888.00 2017-11-17 00:25:47.907 321 14083.79 12.43 56257.17 88888.00 2017-11-17 00:25:48.407 321 14083.80 12.47 56257.17 88888.00 2017-11-17 00:25:48.907 321 14083.80 12.52 56257.16 88888.00 2017-11-17 00:25:49.407 321 14083.81 12.51 56257.23 88888.00 2017-11-17 00:25:49.907 321 14083.78 12.56 56257.26 88888.00 2017-11-17 00:25:50.407 321 14083.80 12.55 56257.19 88888.00 2017-11-17 00:25:50.907 321 14083.82 12.44 56257.09 88888.00 2017-11-17 00:25:51.407 321 14083.83 12.41 56257.09 88888.00 2017-11-17 00:25:51.907 321 14083.84 12.51 56257.15 88888.00 2017-11-17 00:25:52.407 321 14083.84 12.54 56257.15 88888.00 2017-11-17 00:25:52.907 321 14083.83 12.44 56257.15 88888.00 2017-11-17 00:25:53.407 321 14083.88 12.50 56257.15 88888.00 2017-11-17 00:25:53.907 321 14083.94 12.58 56257.15 88888.00 2017-11-17 00:25:54.408 321 14083.94 12.52 56257.15 88888.00 2017-11-17 00:25:54.908 321 14083.93 12.53 56257.11 88888.00 2017-11-17 00:25:55.408 321 14083.98 12.58 56257.07 88888.00 2017-11-17 00:25:55.908 321 14083.98 12.47 56257.07 88888.00 2017-11-17 00:25:56.408 321 14083.99 12.46 56257.00 88888.00 2017-11-17 00:25:56.908 321 14083.99 12.51 56256.99 88888.00 2017-11-17 00:25:57.408 321 14083.97 12.51 56256.95 88888.00 2017-11-17 00:25:57.908 321 14083.93 12.53 56256.96 88888.00 2017-11-17 00:25:58.408 321 14083.96 12.54 56256.97 88888.00 2017-11-17 00:25:58.908 321 14084.00 12.54 56256.94 88888.00 2017-11-17 00:25:59.408 321 14084.01 12.54 56256.85 88888.00 2017-11-17 00:25:59.908 321 14083.99 12.42 56256.80 88888.00 2017-11-17 00:26:00.408 321 14084.01 12.44 56256.87 88888.00 2017-11-17 00:26:00.908 321 14084.05 12.55 56256.87 88888.00 2017-11-17 00:26:01.408 321 14084.05 12.56 56256.90 88888.00 2017-11-17 00:26:01.908 321 14084.05 12.43 56256.89 88888.00 2017-11-17 00:26:02.408 321 14084.05 12.43 56256.87 88888.00 2017-11-17 00:26:02.908 321 14084.05 12.44 56256.85 88888.00 2017-11-17 00:26:03.408 321 14084.02 12.47 56256.83 88888.00 2017-11-17 00:26:03.908 321 14084.01 12.46 56256.77 88888.00 2017-11-17 00:26:04.408 321 14083.99 12.47 56256.72 88888.00 2017-11-17 00:26:04.908 321 14083.99 12.50 56256.72 88888.00 2017-11-17 00:26:05.408 321 14083.97 12.47 56256.70 88888.00 2017-11-17 00:26:05.908 321 14083.90 12.44 56256.71 88888.00 2017-11-17 00:26:06.408 321 14083.87 12.37 56256.75 88888.00 2017-11-17 00:26:06.908 321 14083.85 12.41 56256.77 88888.00 2017-11-17 00:26:07.408 321 14083.87 12.50 56256.77 88888.00 2017-11-17 00:26:07.908 321 14083.91 12.47 56256.78 88888.00 2017-11-17 00:26:08.408 321 14083.90 12.45 56256.75 88888.00 2017-11-17 00:26:08.908 321 14083.88 12.47 56256.75 88888.00 2017-11-17 00:26:09.408 321 14083.83 12.52 56256.80 88888.00 2017-11-17 00:26:09.908 321 14083.82 12.50 56256.84 88888.00 2017-11-17 00:26:10.408 321 14083.79 12.51 56256.81 88888.00 2017-11-17 00:26:10.908 321 14083.82 12.47 56256.80 88888.00 2017-11-17 00:26:11.408 321 14083.85 12.52 56256.87 88888.00 2017-11-17 00:26:11.908 321 14083.82 12.53 56256.90 88888.00 2017-11-17 00:26:12.408 321 14083.79 12.59 56256.87 88888.00 2017-11-17 00:26:12.908 321 14083.82 12.63 56256.88 88888.00 2017-11-17 00:26:13.408 321 14083.81 12.67 56256.87 88888.00 2017-11-17 00:26:13.908 321 14083.79 12.65 56256.93 88888.00 2017-11-17 00:26:14.408 321 14083.74 12.63 56256.93 88888.00 2017-11-17 00:26:14.908 321 14083.74 12.62 56256.90 88888.00 2017-11-17 00:26:15.408 321 14083.77 12.65 56256.96 88888.00 2017-11-17 00:26:15.908 321 14083.75 12.69 56256.97 88888.00 2017-11-17 00:26:16.408 321 14083.74 12.71 56256.94 88888.00 2017-11-17 00:26:16.908 321 14083.65 12.67 56256.88 88888.00 2017-11-17 00:26:17.408 321 14083.63 12.75 56256.98 88888.00 2017-11-17 00:26:17.908 321 14083.61 12.68 56257.00 88888.00 2017-11-17 00:26:18.408 321 14083.65 12.64 56256.91 88888.00 2017-11-17 00:26:18.908 321 14083.65 12.59 56256.87 88888.00 2017-11-17 00:26:19.408 321 14083.60 12.53 56256.93 88888.00 2017-11-17 00:26:19.908 321 14083.57 12.67 56256.97 88888.00 2017-11-17 00:26:20.408 321 14083.59 12.73 56256.95 88888.00 2017-11-17 00:26:20.908 321 14083.56 12.63 56256.90 88888.00 2017-11-17 00:26:21.408 321 14083.60 12.58 56256.91 88888.00 2017-11-17 00:26:21.908 321 14083.61 12.60 56256.93 88888.00 2017-11-17 00:26:22.408 321 14083.61 12.68 56256.85 88888.00 2017-11-17 00:26:22.908 321 14083.63 12.59 56256.90 88888.00 2017-11-17 00:26:23.408 321 14083.56 12.51 56256.95 88888.00 2017-11-17 00:26:23.908 321 14083.54 12.63 56256.90 88888.00 2017-11-17 00:26:24.408 321 14083.57 12.56 56256.87 88888.00 2017-11-17 00:26:24.908 321 14083.59 12.61 56256.90 88888.00 2017-11-17 00:26:25.408 321 14083.61 12.68 56256.91 88888.00 2017-11-17 00:26:25.908 321 14083.62 12.61 56256.85 88888.00 2017-11-17 00:26:26.408 321 14083.66 12.58 56256.78 88888.00 2017-11-17 00:26:26.908 321 14083.64 12.52 56256.79 88888.00 2017-11-17 00:26:27.408 321 14083.66 12.50 56256.80 88888.00 2017-11-17 00:26:27.908 321 14083.70 12.39 56256.88 88888.00 2017-11-17 00:26:28.408 321 14083.72 12.39 56256.89 88888.00 2017-11-17 00:26:28.908 321 14083.75 12.37 56256.83 88888.00 2017-11-17 00:26:29.408 321 14083.85 12.52 56256.83 88888.00 2017-11-17 00:26:29.908 321 14083.88 12.56 56256.81 88888.00 2017-11-17 00:26:30.408 321 14083.80 12.52 56256.83 88888.00 2017-11-17 00:26:30.908 321 14083.80 12.48 56256.84 88888.00 2017-11-17 00:26:31.408 321 14083.85 12.38 56256.83 88888.00 2017-11-17 00:26:31.908 321 14083.93 12.27 56256.81 88888.00 2017-11-17 00:26:32.408 321 14083.90 12.26 56256.85 88888.00 2017-11-17 00:26:32.908 321 14083.89 12.25 56256.85 88888.00 2017-11-17 00:26:33.408 321 14083.93 12.28 56256.86 88888.00 2017-11-17 00:26:33.908 321 14083.92 12.25 56256.93 88888.00 2017-11-17 00:26:34.408 321 14083.87 12.35 56256.95 88888.00 2017-11-17 00:26:34.908 321 14083.90 12.42 56256.95 88888.00 2017-11-17 00:26:35.408 321 14083.93 12.39 56256.91 88888.00 2017-11-17 00:26:35.908 321 14083.92 12.39 56256.95 88888.00 2017-11-17 00:26:36.408 321 14083.92 12.38 56256.98 88888.00 2017-11-17 00:26:36.908 321 14083.92 12.31 56256.98 88888.00 2017-11-17 00:26:37.408 321 14083.96 12.25 56256.98 88888.00 2017-11-17 00:26:37.908 321 14083.96 12.31 56257.00 88888.00 2017-11-17 00:26:38.408 321 14083.96 12.36 56256.96 88888.00 2017-11-17 00:26:38.908 321 14083.93 12.33 56256.99 88888.00 2017-11-17 00:26:39.409 321 14083.98 12.30 56257.03 88888.00 2017-11-17 00:26:39.909 321 14083.99 12.22 56257.03 88888.00 2017-11-17 00:26:40.409 321 14083.96 12.29 56257.03 88888.00 2017-11-17 00:26:40.909 321 14083.97 12.27 56257.05 88888.00 2017-11-17 00:26:41.409 321 14083.97 12.27 56257.08 88888.00 2017-11-17 00:26:41.909 321 14083.96 12.23 56257.09 88888.00 2017-11-17 00:26:42.409 321 14084.03 12.28 56257.03 88888.00 2017-11-17 00:26:42.909 321 14084.07 12.21 56257.00 88888.00 2017-11-17 00:26:43.409 321 14084.07 12.19 56257.06 88888.00 2017-11-17 00:26:43.909 321 14084.03 12.16 56257.13 88888.00 2017-11-17 00:26:44.409 321 14084.01 12.17 56257.13 88888.00 2017-11-17 00:26:44.909 321 14084.03 12.26 56257.15 88888.00 2017-11-17 00:26:45.409 321 14084.03 12.20 56257.18 88888.00 2017-11-17 00:26:45.909 321 14084.09 12.21 56257.32 88888.00 2017-11-17 00:26:46.409 321 14084.08 12.20 56257.35 88888.00 2017-11-17 00:26:46.909 321 14084.07 12.26 56257.32 88888.00 2017-11-17 00:26:47.409 321 14084.09 12.28 56257.30 88888.00 2017-11-17 00:26:47.909 321 14084.08 12.31 56257.33 88888.00 2017-11-17 00:26:48.409 321 14084.06 12.19 56257.38 88888.00 2017-11-17 00:26:48.909 321 14084.02 12.16 56257.40 88888.00 2017-11-17 00:26:49.409 321 14084.01 12.16 56257.38 88888.00 2017-11-17 00:26:49.909 321 14084.02 12.09 56257.37 88888.00 2017-11-17 00:26:50.409 321 14084.01 12.26 56257.34 88888.00 2017-11-17 00:26:50.909 321 14083.98 12.26 56257.43 88888.00 2017-11-17 00:26:51.409 321 14083.96 12.25 56257.46 88888.00 2017-11-17 00:26:51.909 321 14083.98 12.27 56257.49 88888.00 2017-11-17 00:26:52.409 321 14083.96 12.27 56257.53 88888.00 2017-11-17 00:26:52.909 321 14083.96 12.28 56257.54 88888.00 2017-11-17 00:26:53.409 321 14083.89 12.25 56257.52 88888.00 2017-11-17 00:26:53.909 321 14083.84 12.29 56257.50 88888.00 2017-11-17 00:26:54.409 321 14083.83 12.23 56257.49 88888.00 2017-11-17 00:26:54.909 321 14083.85 12.28 56257.47 88888.00 2017-11-17 00:26:55.409 321 14083.85 12.42 56257.44 88888.00 2017-11-17 00:26:55.909 321 14083.83 12.45 56257.49 88888.00 2017-11-17 00:26:56.409 321 14083.83 12.44 56257.56 88888.00 2017-11-17 00:26:56.909 321 14083.81 12.41 56257.58 88888.00 2017-11-17 00:26:57.409 321 14083.82 12.41 56257.56 88888.00 2017-11-17 00:26:57.909 321 14083.83 12.39 56257.59 88888.00 2017-11-17 00:26:58.409 321 14083.79 12.34 56257.54 88888.00 2017-11-17 00:26:58.909 321 14083.77 12.34 56257.52 88888.00 2017-11-17 00:26:59.409 321 14083.77 12.20 56257.53 88888.00 2017-11-17 00:26:59.909 321 14083.75 12.25 56257.54 88888.00 2017-11-17 00:27:00.409 321 14083.73 12.25 56257.56 88888.00 2017-11-17 00:27:00.909 321 14083.71 12.23 56257.63 88888.00 2017-11-17 00:27:01.409 321 14083.73 12.29 56257.56 88888.00 2017-11-17 00:27:01.909 321 14083.73 12.23 56257.54 88888.00 2017-11-17 00:27:02.409 321 14083.69 12.22 56257.53 88888.00 2017-11-17 00:27:02.909 321 14083.70 12.30 56257.52 88888.00 2017-11-17 00:27:03.409 321 14083.70 12.18 56257.50 88888.00 2017-11-17 00:27:03.909 321 14083.68 12.27 56257.49 88888.00 2017-11-17 00:27:04.409 321 14083.66 12.33 56257.51 88888.00 2017-11-17 00:27:04.909 321 14083.63 12.37 56257.58 88888.00 2017-11-17 00:27:05.409 321 14083.65 12.37 56257.59 88888.00 2017-11-17 00:27:05.909 321 14083.65 12.39 56257.54 88888.00 2017-11-17 00:27:06.409 321 14083.62 12.37 56257.51 88888.00 2017-11-17 00:27:06.909 321 14083.53 12.36 56257.43 88888.00 2017-11-17 00:27:07.409 321 14083.47 12.42 56257.40 88888.00 2017-11-17 00:27:07.909 321 14083.46 12.41 56257.42 88888.00 2017-11-17 00:27:08.409 321 14083.47 12.41 56257.47 88888.00 2017-11-17 00:27:08.909 321 14083.46 12.34 56257.47 88888.00 2017-11-17 00:27:09.409 321 14083.45 12.31 56257.44 88888.00 2017-11-17 00:27:09.909 321 14083.46 12.46 56257.44 88888.00 2017-11-17 00:27:10.409 321 14083.44 12.39 56257.45 88888.00 2017-11-17 00:27:10.909 321 14083.43 12.36 56257.44 88888.00 2017-11-17 00:27:11.409 321 14083.42 12.34 56257.45 88888.00 2017-11-17 00:27:11.909 321 14083.41 12.33 56257.46 88888.00 2017-11-17 00:27:12.409 321 14083.40 12.30 56257.44 88888.00 2017-11-17 00:27:12.909 321 14083.37 12.34 56257.42 88888.00 2017-11-17 00:27:13.409 321 14083.38 12.29 56257.40 88888.00 2017-11-17 00:27:13.909 321 14083.36 12.36 56257.38 88888.00 2017-11-17 00:27:14.409 321 14083.35 12.28 56257.36 88888.00 2017-11-17 00:27:14.909 321 14083.41 12.33 56257.32 88888.00 2017-11-17 00:27:15.409 321 14083.45 12.23 56257.33 88888.00 2017-11-17 00:27:15.909 321 14083.43 12.22 56257.35 88888.00 2017-11-17 00:27:16.409 321 14083.42 12.23 56257.32 88888.00 2017-11-17 00:27:16.909 321 14083.38 12.29 56257.36 88888.00 2017-11-17 00:27:17.409 321 14083.42 12.38 56257.42 88888.00 2017-11-17 00:27:17.909 321 14083.42 12.45 56257.40 88888.00 2017-11-17 00:27:18.409 321 14083.42 12.44 56257.37 88888.00 2017-11-17 00:27:18.909 321 14083.40 12.46 56257.35 88888.00 2017-11-17 00:27:19.410 321 14083.41 12.45 56257.35 88888.00 2017-11-17 00:27:19.910 321 14083.41 12.34 56257.36 88888.00 2017-11-17 00:27:20.410 321 14083.40 12.33 56257.45 88888.00 2017-11-17 00:27:20.910 321 14083.38 12.41 56257.49 88888.00 2017-11-17 00:27:21.410 321 14083.38 12.46 56257.50 88888.00 2017-11-17 00:27:21.910 321 14083.38 12.44 56257.43 88888.00 2017-11-17 00:27:22.410 321 14083.38 12.46 56257.43 88888.00 2017-11-17 00:27:22.910 321 14083.38 12.43 56257.46 88888.00 2017-11-17 00:27:23.410 321 14083.41 12.37 56257.45 88888.00 2017-11-17 00:27:23.910 321 14083.40 12.37 56257.44 88888.00 2017-11-17 00:27:24.410 321 14083.41 12.42 56257.46 88888.00 2017-11-17 00:27:24.910 321 14083.41 12.37 56257.54 88888.00 2017-11-17 00:27:25.410 321 14083.37 12.41 56257.56 88888.00 2017-11-17 00:27:25.910 321 14083.41 12.35 56257.54 88888.00 2017-11-17 00:27:26.410 321 14083.45 12.31 56257.58 88888.00 2017-11-17 00:27:26.910 321 14083.46 12.30 56257.59 88888.00 2017-11-17 00:27:27.410 321 14083.44 12.31 56257.55 88888.00 2017-11-17 00:27:27.910 321 14083.45 12.37 56257.59 88888.00 2017-11-17 00:27:28.410 321 14083.43 12.35 56257.59 88888.00 2017-11-17 00:27:28.910 321 14083.43 12.39 56257.61 88888.00 2017-11-17 00:27:29.410 321 14083.43 12.34 56257.59 88888.00 2017-11-17 00:27:29.910 321 14083.44 12.37 56257.58 88888.00 2017-11-17 00:27:30.410 321 14083.46 12.30 56257.60 88888.00 2017-11-17 00:27:30.910 321 14083.47 12.41 56257.61 88888.00 2017-11-17 00:27:31.410 321 14083.40 12.48 56257.62 88888.00 2017-11-17 00:27:31.910 321 14083.36 12.44 56257.61 88888.00 2017-11-17 00:27:32.410 321 14083.44 12.35 56257.64 88888.00 2017-11-17 00:27:32.910 321 14083.44 12.39 56257.66 88888.00 2017-11-17 00:27:33.410 321 14083.45 12.50 56257.68 88888.00 2017-11-17 00:27:33.910 321 14083.49 12.46 56257.68 88888.00 2017-11-17 00:27:34.410 321 14083.50 12.45 56257.65 88888.00 2017-11-17 00:27:34.910 321 14083.50 12.34 56257.65 88888.00 2017-11-17 00:27:35.410 321 14083.43 12.39 56257.68 88888.00 2017-11-17 00:27:35.910 321 14083.43 12.44 56257.66 88888.00 2017-11-17 00:27:36.410 321 14083.45 12.42 56257.72 88888.00 2017-11-17 00:27:36.910 321 14083.47 12.41 56257.69 88888.00 2017-11-17 00:27:37.410 321 14083.49 12.33 56257.75 88888.00 2017-11-17 00:27:37.910 321 14083.47 12.37 56257.80 88888.00 2017-11-17 00:27:38.410 321 14083.47 12.31 56257.79 88888.00 2017-11-17 00:27:38.910 321 14083.47 12.33 56257.82 88888.00 2017-11-17 00:27:39.410 321 14083.46 12.30 56257.74 88888.00 2017-11-17 00:27:39.910 321 14083.49 12.25 56257.77 88888.00 2017-11-17 00:27:40.410 321 14083.49 12.33 56257.80 88888.00 2017-11-17 00:27:40.910 321 14083.49 12.41 56257.74 88888.00 2017-11-17 00:27:41.410 321 14083.47 12.42 56257.77 88888.00 2017-11-17 00:27:41.910 321 14083.49 12.34 56257.77 88888.00 2017-11-17 00:27:42.410 321 14083.51 12.44 56257.77 88888.00 2017-11-17 00:27:42.910 321 14083.50 12.47 56257.79 88888.00 2017-11-17 00:27:43.410 321 14083.47 12.50 56257.73 88888.00 2017-11-17 00:27:43.910 321 14083.50 12.45 56257.71 88888.00 2017-11-17 00:27:44.410 321 14083.52 12.39 56257.79 88888.00 2017-11-17 00:27:44.910 321 14083.52 12.43 56257.79 88888.00 2017-11-17 00:27:45.410 321 14083.47 12.58 56257.80 88888.00 2017-11-17 00:27:45.910 321 14083.40 12.47 56257.80 88888.00 2017-11-17 00:27:46.410 321 14083.38 12.56 56257.79 88888.00 2017-11-17 00:27:46.910 321 14083.40 12.69 56257.79 88888.00 2017-11-17 00:27:47.410 321 14083.38 12.63 56257.86 88888.00 2017-11-17 00:27:47.910 321 14083.37 12.55 56257.83 88888.00 2017-11-17 00:27:48.410 321 14083.31 12.59 56257.80 88888.00 2017-11-17 00:27:48.910 321 14083.26 12.60 56257.75 88888.00 2017-11-17 00:27:49.410 321 14083.31 12.53 56257.77 88888.00 2017-11-17 00:27:49.910 321 14083.37 12.63 56257.78 88888.00 2017-11-17 00:27:50.410 321 14083.36 12.63 56257.79 88888.00 2017-11-17 00:27:50.910 321 14083.34 12.60 56257.74 88888.00 2017-11-17 00:27:51.410 321 14083.34 12.63 56257.68 88888.00 2017-11-17 00:27:51.910 321 14083.34 12.73 56257.71 88888.00 2017-11-17 00:27:52.410 321 14083.32 12.72 56257.78 88888.00 2017-11-17 00:27:52.910 321 14083.31 12.75 56257.72 88888.00 2017-11-17 00:27:53.410 321 14083.31 12.72 56257.65 88888.00 2017-11-17 00:27:53.910 321 14083.29 12.76 56257.72 88888.00 2017-11-17 00:27:54.410 321 14083.32 12.71 56257.74 88888.00 2017-11-17 00:27:54.910 321 14083.31 12.63 56257.72 88888.00 2017-11-17 00:27:55.410 321 14083.29 12.56 56257.72 88888.00 2017-11-17 00:27:55.910 321 14083.32 12.60 56257.74 88888.00 2017-11-17 00:27:56.410 321 14083.29 12.62 56257.74 88888.00 2017-11-17 00:27:56.910 321 14083.26 12.63 56257.74 88888.00 2017-11-17 00:27:57.410 321 14083.26 12.65 56257.70 88888.00 2017-11-17 00:27:57.910 321 14083.22 12.65 56257.71 88888.00 2017-11-17 00:27:58.410 321 14083.23 12.60 56257.75 88888.00 2017-11-17 00:27:58.910 321 14083.23 12.61 56257.71 88888.00 2017-11-17 00:27:59.410 321 14083.24 12.65 56257.70 88888.00 2017-11-17 00:27:59.910 321 14083.19 12.63 56257.69 88888.00 2017-11-17 00:28:00.410 321 14083.16 12.65 56257.63 88888.00 2017-11-17 00:28:00.910 321 14083.16 12.69 56257.60 88888.00 2017-11-17 00:28:01.410 321 14083.15 12.61 56257.62 88888.00 2017-11-17 00:28:01.910 321 14083.14 12.56 56257.66 88888.00 2017-11-17 00:28:02.410 321 14083.15 12.53 56257.66 88888.00 2017-11-17 00:28:02.910 321 14083.14 12.63 56257.58 88888.00 2017-11-17 00:28:03.410 321 14083.13 12.64 56257.59 88888.00 2017-11-17 00:28:03.910 321 14083.10 12.60 56257.61 88888.00 2017-11-17 00:28:04.411 321 14083.06 12.65 56257.62 88888.00 2017-11-17 00:28:04.911 321 14083.09 12.68 56257.65 88888.00 2017-11-17 00:28:05.411 321 14083.09 12.68 56257.63 88888.00 2017-11-17 00:28:05.911 321 14083.08 12.75 56257.64 88888.00 2017-11-17 00:28:06.411 321 14083.00 12.76 56257.61 88888.00 2017-11-17 00:28:06.911 321 14083.03 12.67 56257.65 88888.00 2017-11-17 00:28:07.411 321 14083.00 12.71 56257.71 88888.00 2017-11-17 00:28:07.911 321 14082.90 12.76 56257.66 88888.00 2017-11-17 00:28:08.411 321 14082.89 12.75 56257.65 88888.00 2017-11-17 00:28:08.911 321 14082.87 12.71 56257.65 88888.00 2017-11-17 00:28:09.411 321 14082.89 12.60 56257.63 88888.00 2017-11-17 00:28:09.911 321 14082.88 12.67 56257.69 88888.00 2017-11-17 00:28:10.411 321 14082.89 12.67 56257.68 88888.00 2017-11-17 00:28:10.911 321 14082.91 12.60 56257.73 88888.00 2017-11-17 00:28:11.411 321 14082.89 12.62 56257.77 88888.00 2017-11-17 00:28:11.911 321 14082.88 12.68 56257.75 88888.00 2017-11-17 00:28:12.411 321 14082.89 12.63 56257.65 88888.00 2017-11-17 00:28:12.911 321 14082.91 12.60 56257.65 88888.00 2017-11-17 00:28:13.411 321 14082.94 12.53 56257.69 88888.00 2017-11-17 00:28:13.911 321 14082.88 12.63 56257.71 88888.00 2017-11-17 00:28:14.411 321 14082.89 12.64 56257.72 88888.00 2017-11-17 00:28:14.911 321 14082.90 12.61 56257.70 88888.00 2017-11-17 00:28:15.411 321 14082.90 12.56 56257.69 88888.00 2017-11-17 00:28:15.911 321 14082.91 12.56 56257.59 88888.00 2017-11-17 00:28:16.411 321 14082.92 12.53 56257.60 88888.00 2017-11-17 00:28:16.911 321 14082.89 12.52 56257.69 88888.00 2017-11-17 00:28:17.411 321 14082.91 12.48 56257.68 88888.00 2017-11-17 00:28:17.911 321 14082.92 12.34 56257.64 88888.00 2017-11-17 00:28:18.411 321 14082.94 12.36 56257.65 88888.00 2017-11-17 00:28:18.911 321 14082.96 12.43 56257.66 88888.00 2017-11-17 00:28:19.411 321 14082.96 12.46 56257.65 88888.00 2017-11-17 00:28:19.911 321 14082.98 12.42 56257.62 88888.00 2017-11-17 00:28:20.411 321 14083.00 12.34 56257.65 88888.00 2017-11-17 00:28:20.911 321 14083.00 12.35 56257.68 88888.00 2017-11-17 00:28:21.411 321 14083.00 12.39 56257.69 88888.00 2017-11-17 00:28:21.911 321 14083.01 12.38 56257.69 88888.00 2017-11-17 00:28:22.411 321 14083.04 12.44 56257.74 88888.00 2017-11-17 00:28:22.911 321 14083.05 12.36 56257.75 88888.00 2017-11-17 00:28:23.411 321 14083.03 12.37 56257.73 88888.00 2017-11-17 00:28:23.911 321 14083.05 12.41 56257.71 88888.00 2017-11-17 00:28:24.411 321 14083.08 12.47 56257.77 88888.00 2017-11-17 00:28:24.911 321 14083.12 12.46 56257.81 88888.00 2017-11-17 00:28:25.411 321 14083.12 12.51 56257.79 88888.00 2017-11-17 00:28:25.911 321 14083.12 12.52 56257.79 88888.00 2017-11-17 00:28:26.411 321 14083.17 12.50 56257.80 88888.00 2017-11-17 00:28:26.911 321 14083.20 12.52 56257.83 88888.00 2017-11-17 00:28:27.411 321 14083.22 12.50 56257.87 88888.00 2017-11-17 00:28:27.911 321 14083.27 12.52 56257.92 88888.00 2017-11-17 00:28:28.411 321 14083.28 12.41 56257.92 88888.00 2017-11-17 00:28:28.911 321 14083.28 12.42 56257.92 88888.00 2017-11-17 00:28:29.411 321 14083.31 12.52 56257.97 88888.00 2017-11-17 00:28:29.911 321 14083.32 12.54 56257.92 88888.00 2017-11-17 00:28:30.411 321 14083.32 12.44 56257.90 88888.00 2017-11-17 00:28:30.911 321 14083.32 12.58 56257.91 88888.00 2017-11-17 00:28:31.411 321 14083.34 12.61 56257.92 88888.00 2017-11-17 00:28:31.911 321 14083.36 12.55 56257.93 88888.00 2017-11-17 00:28:32.411 321 14083.37 12.50 56257.92 88888.00 2017-11-17 00:28:32.911 321 14083.41 12.44 56257.92 88888.00 2017-11-17 00:28:33.411 321 14083.41 12.48 56257.93 88888.00 2017-11-17 00:28:33.911 321 14083.45 12.60 56257.94 88888.00 2017-11-17 00:28:34.411 321 14083.44 12.55 56257.94 88888.00 2017-11-17 00:28:34.911 321 14083.45 12.51 56257.99 88888.00 2017-11-17 00:28:35.411 321 14083.47 12.55 56257.98 88888.00 2017-11-17 00:28:35.911 321 14083.47 12.56 56257.94 88888.00 2017-11-17 00:28:36.411 321 14083.50 12.59 56257.93 88888.00 2017-11-17 00:28:36.911 321 14083.49 12.60 56257.93 88888.00 2017-11-17 00:28:37.411 321 14083.47 12.52 56257.91 88888.00 2017-11-17 00:28:37.911 321 14083.53 12.54 56257.93 88888.00 2017-11-17 00:28:38.411 321 14083.56 12.61 56257.97 88888.00 2017-11-17 00:28:38.911 321 14083.56 12.65 56257.98 88888.00 2017-11-17 00:28:39.411 321 14083.55 12.68 56257.97 88888.00 2017-11-17 00:28:39.911 321 14083.54 12.68 56257.96 88888.00 2017-11-17 00:28:40.411 321 14083.57 12.65 56257.99 88888.00 2017-11-17 00:28:40.911 321 14083.62 12.70 56258.00 88888.00 2017-11-17 00:28:41.411 321 14083.66 12.65 56258.01 88888.00 2017-11-17 00:28:41.911 321 14083.68 12.63 56257.98 88888.00 2017-11-17 00:28:42.411 321 14083.65 12.67 56257.94 88888.00 2017-11-17 00:28:42.911 321 14083.64 12.72 56257.93 88888.00 2017-11-17 00:28:43.411 321 14083.66 12.65 56257.94 88888.00 2017-11-17 00:28:43.911 321 14083.68 12.65 56258.00 88888.00 2017-11-17 00:28:44.411 321 14083.70 12.65 56257.99 88888.00 2017-11-17 00:28:44.911 321 14083.69 12.65 56258.02 88888.00 2017-11-17 00:28:45.411 321 14083.70 12.79 56258.00 88888.00 2017-11-17 00:28:45.911 321 14083.66 12.81 56257.94 88888.00 2017-11-17 00:28:46.411 321 14083.62 12.86 56257.94 88888.00 2017-11-17 00:28:46.911 321 14083.66 12.79 56257.99 88888.00 2017-11-17 00:28:47.411 321 14083.70 12.78 56257.94 88888.00 2017-11-17 00:28:47.911 321 14083.68 12.78 56257.90 88888.00 2017-11-17 00:28:48.411 321 14083.69 12.75 56257.89 88888.00 2017-11-17 00:28:48.911 321 14083.68 12.80 56257.93 88888.00 2017-11-17 00:28:49.411 321 14083.66 12.85 56257.91 88888.00 2017-11-17 00:28:49.911 321 14083.65 12.82 56257.89 88888.00 2017-11-17 00:28:50.411 321 14083.63 12.81 56257.86 88888.00 2017-11-17 00:28:50.911 321 14083.68 12.92 56257.92 88888.00 2017-11-17 00:28:51.411 321 14083.64 12.93 56257.94 88888.00 2017-11-17 00:28:51.911 321 14083.63 12.93 56257.96 88888.00 2017-11-17 00:28:52.411 321 14083.64 12.89 56257.93 88888.00 2017-11-17 00:28:52.911 321 14083.70 12.81 56257.93 88888.00 2017-11-17 00:28:53.411 321 14083.69 12.93 56257.94 88888.00 2017-11-17 00:28:53.911 321 14083.71 12.89 56258.00 88888.00 2017-11-17 00:28:54.412 321 14083.72 12.82 56258.01 88888.00 2017-11-17 00:28:54.912 321 14083.71 12.86 56258.00 88888.00 2017-11-17 00:28:55.412 321 14083.72 12.97 56258.00 88888.00 2017-11-17 00:28:55.912 321 14083.70 13.02 56258.01 88888.00 2017-11-17 00:28:56.412 321 14083.71 12.98 56257.98 88888.00 2017-11-17 00:28:56.912 321 14083.72 13.02 56257.98 88888.00 2017-11-17 00:28:57.412 321 14083.75 13.04 56258.05 88888.00 2017-11-17 00:28:57.912 321 14083.73 13.01 56258.05 88888.00 2017-11-17 00:28:58.412 321 14083.71 12.96 56258.00 88888.00 2017-11-17 00:28:58.912 321 14083.73 12.94 56258.02 88888.00 2017-11-17 00:28:59.412 321 14083.74 12.95 56258.03 88888.00 2017-11-17 00:28:59.912 321 14083.75 12.97 56257.99 88888.00 2017-11-17 00:29:00.412 321 14083.75 12.97 56258.00 88888.00 2017-11-17 00:29:00.912 321 14083.74 12.97 56258.05 88888.00 2017-11-17 00:29:01.412 321 14083.75 13.05 56258.08 88888.00 2017-11-17 00:29:01.912 321 14083.77 13.13 56258.08 88888.00 2017-11-17 00:29:02.412 321 14083.75 13.06 56258.05 88888.00 2017-11-17 00:29:02.912 321 14083.79 13.04 56258.03 88888.00 2017-11-17 00:29:03.412 321 14083.80 13.11 56258.07 88888.00 2017-11-17 00:29:03.912 321 14083.83 13.05 56258.11 88888.00 2017-11-17 00:29:04.412 321 14083.82 13.12 56258.15 88888.00 2017-11-17 00:29:04.912 321 14083.81 13.11 56258.10 88888.00 2017-11-17 00:29:05.412 321 14083.79 13.06 56258.01 88888.00 2017-11-17 00:29:05.912 321 14083.80 13.13 56258.02 88888.00 2017-11-17 00:29:06.412 321 14083.82 13.20 56258.03 88888.00 2017-11-17 00:29:06.912 321 14083.83 13.19 56257.97 88888.00 2017-11-17 00:29:07.412 321 14083.82 13.13 56257.99 88888.00 2017-11-17 00:29:07.912 321 14083.87 13.06 56258.06 88888.00 2017-11-17 00:29:08.412 321 14083.90 13.18 56258.09 88888.00 2017-11-17 00:29:08.912 321 14083.90 13.14 56258.05 88888.00 2017-11-17 00:29:09.412 321 14083.92 13.11 56258.01 88888.00 2017-11-17 00:29:09.912 321 14083.98 13.20 56258.03 88888.00 2017-11-17 00:29:10.412 321 14083.99 13.13 56258.05 88888.00 2017-11-17 00:29:10.912 321 14084.00 13.13 56258.06 88888.00 2017-11-17 00:29:11.412 321 14083.99 13.15 56258.01 88888.00 2017-11-17 00:29:11.912 321 14084.02 13.20 56258.01 88888.00 2017-11-17 00:29:12.412 321 14084.07 13.15 56258.02 88888.00 2017-11-17 00:29:12.912 321 14084.07 13.16 56258.02 88888.00 2017-11-17 00:29:13.412 321 14084.07 13.22 56258.08 88888.00 2017-11-17 00:29:13.912 321 14084.09 13.20 56258.10 88888.00 2017-11-17 00:29:14.412 321 14084.11 13.19 56258.08 88888.00 2017-11-17 00:29:14.912 321 14084.08 13.20 56258.09 88888.00 2017-11-17 00:29:15.412 321 14084.11 13.19 56258.10 88888.00 2017-11-17 00:29:15.912 321 14084.14 13.12 56258.11 88888.00 2017-11-17 00:29:16.412 321 14084.15 13.14 56258.07 88888.00 2017-11-17 00:29:16.912 321 14084.16 13.09 56258.08 88888.00 2017-11-17 00:29:17.412 321 14084.16 13.15 56258.12 88888.00 2017-11-17 00:29:17.912 321 14084.14 13.20 56258.11 88888.00 2017-11-17 00:29:18.412 321 14084.17 13.19 56258.12 88888.00 2017-11-17 00:29:18.912 321 14084.20 13.22 56258.20 88888.00 2017-11-17 00:29:19.412 321 14084.22 13.13 56258.26 88888.00 2017-11-17 00:29:19.912 321 14084.26 13.11 56258.18 88888.00 2017-11-17 00:29:20.412 321 14084.26 13.18 56258.18 88888.00 2017-11-17 00:29:20.912 321 14084.26 13.26 56258.20 88888.00 2017-11-17 00:29:21.412 321 14084.27 13.23 56258.18 88888.00 2017-11-17 00:29:21.912 321 14084.30 13.20 56258.13 88888.00 2017-11-17 00:29:22.412 321 14084.33 13.18 56258.07 88888.00 2017-11-17 00:29:22.912 321 14084.36 13.16 56258.07 88888.00 2017-11-17 00:29:23.412 321 14084.38 13.18 56257.99 88888.00 2017-11-17 00:29:23.912 321 14084.40 13.20 56258.02 88888.00 2017-11-17 00:29:24.412 321 14084.39 13.21 56258.07 88888.00 2017-11-17 00:29:24.912 321 14084.39 13.18 56257.99 88888.00 2017-11-17 00:29:25.412 321 14084.42 13.14 56257.98 88888.00 2017-11-17 00:29:25.912 321 14084.47 13.18 56257.97 88888.00 2017-11-17 00:29:26.412 321 14084.49 13.19 56257.93 88888.00 2017-11-17 00:29:26.912 321 14084.49 13.12 56257.96 88888.00 2017-11-17 00:29:27.412 321 14084.52 13.15 56257.98 88888.00 2017-11-17 00:29:27.912 321 14084.54 13.21 56258.03 88888.00 2017-11-17 00:29:28.412 321 14084.56 13.14 56258.02 88888.00 2017-11-17 00:29:28.912 321 14084.57 13.29 56258.07 88888.00 2017-11-17 00:29:29.413 321 14084.56 13.38 56258.08 88888.00 2017-11-17 00:29:29.913 321 14084.58 13.41 56258.05 88888.00 2017-11-17 00:29:30.413 321 14084.59 13.33 56257.98 88888.00 2017-11-17 00:29:30.913 321 14084.59 13.31 56257.98 88888.00 2017-11-17 00:29:31.413 321 14084.61 13.33 56257.97 88888.00 2017-11-17 00:29:31.913 321 14084.63 13.27 56257.98 88888.00 2017-11-17 00:29:32.413 321 14084.63 13.29 56257.99 88888.00 2017-11-17 00:29:32.913 321 14084.65 13.29 56257.91 88888.00 2017-11-17 00:29:33.413 321 14084.67 13.30 56257.91 88888.00 2017-11-17 00:29:33.913 321 14084.68 13.32 56257.87 88888.00 2017-11-17 00:29:34.413 321 14084.70 13.29 56257.88 88888.00 2017-11-17 00:29:34.913 321 14084.76 13.23 56257.89 88888.00 2017-11-17 00:29:35.413 321 14084.80 13.20 56257.88 88888.00 2017-11-17 00:29:35.913 321 14084.80 13.36 56257.80 88888.00 2017-11-17 00:29:36.413 321 14084.76 13.44 56257.79 88888.00 2017-11-17 00:29:36.913 321 14084.80 13.38 56257.83 88888.00 2017-11-17 00:29:37.413 321 14084.81 13.40 56257.86 88888.00 2017-11-17 00:29:37.913 321 14084.83 13.31 56257.82 88888.00 2017-11-17 00:29:38.413 321 14084.83 13.26 56257.80 88888.00 2017-11-17 00:29:38.913 321 14084.83 13.24 56257.80 88888.00 2017-11-17 00:29:39.413 321 14084.85 13.36 56257.78 88888.00 2017-11-17 00:29:39.913 321 14084.92 13.41 56257.78 88888.00 2017-11-17 00:29:40.413 321 14084.94 13.44 56257.79 88888.00 2017-11-17 00:29:40.913 321 14084.94 13.45 56257.78 88888.00 2017-11-17 00:29:41.413 321 14084.96 13.43 56257.75 88888.00 2017-11-17 00:29:41.913 321 14084.96 13.39 56257.79 88888.00 2017-11-17 00:29:42.413 321 14085.02 13.29 56257.79 88888.00 2017-11-17 00:29:42.913 321 14085.03 13.35 56257.73 88888.00 2017-11-17 00:29:43.413 321 14085.01 13.40 56257.72 88888.00 2017-11-17 00:29:43.913 321 14085.04 13.48 56257.72 88888.00 2017-11-17 00:29:44.413 321 14085.08 13.49 56257.72 88888.00 2017-11-17 00:29:44.913 321 14085.08 13.46 56257.71 88888.00 2017-11-17 00:29:45.413 321 14085.09 13.39 56257.72 88888.00 2017-11-17 00:29:45.913 321 14085.11 13.50 56257.72 88888.00 2017-11-17 00:29:46.413 321 14085.13 13.50 56257.71 88888.00 2017-11-17 00:29:46.913 321 14085.14 13.47 56257.71 88888.00 2017-11-17 00:29:47.413 321 14085.14 13.49 56257.70 88888.00 2017-11-17 00:29:47.913 321 14085.16 13.52 56257.63 88888.00 2017-11-17 00:29:48.413 321 14085.17 13.57 56257.62 88888.00 2017-11-17 00:29:48.913 321 14085.24 13.56 56257.62 88888.00 2017-11-17 00:29:49.413 321 14085.24 13.56 56257.60 88888.00 2017-11-17 00:29:49.913 321 14085.20 13.56 56257.53 88888.00 2017-11-17 00:29:50.413 321 14085.18 13.56 56257.58 88888.00 2017-11-17 00:29:50.913 321 14085.16 13.57 56257.58 88888.00 2017-11-17 00:29:51.413 321 14085.18 13.56 56257.62 88888.00 2017-11-17 00:29:51.913 321 14085.28 13.46 56257.60 88888.00 2017-11-17 00:29:52.413 321 14085.35 13.53 56257.46 88888.00 2017-11-17 00:29:52.913 321 14085.35 13.50 56257.42 88888.00 2017-11-17 00:29:53.413 321 14085.36 13.54 56257.46 88888.00 2017-11-17 00:29:53.913 321 14085.39 13.56 56257.52 88888.00 2017-11-17 00:29:54.413 321 14085.45 13.56 56257.49 88888.00 2017-11-17 00:29:54.913 321 14085.50 13.58 56257.37 88888.00 2017-11-17 00:29:55.413 321 14085.49 13.58 56257.35 88888.00 2017-11-17 00:29:55.913 321 14085.49 13.57 56257.38 88888.00 2017-11-17 00:29:56.413 321 14085.52 13.54 56257.38 88888.00 2017-11-17 00:29:56.913 321 14085.56 13.50 56257.36 88888.00 2017-11-17 00:29:57.413 321 14085.60 13.39 56257.36 88888.00 2017-11-17 00:29:57.913 321 14085.65 13.33 56257.32 88888.00 2017-11-17 00:29:58.413 321 14085.63 13.41 56257.26 88888.00 2017-11-17 00:29:58.913 321 14085.67 13.49 56257.26 88888.00 2017-11-17 00:29:59.413 321 14085.70 13.52 56257.28 88888.00 2017-11-17 00:29:59.913 321 14085.70 13.44 56257.27 88888.00 2017-11-17 00:30:00.413 321 14085.72 13.40 56257.30 88888.00 2017-11-17 00:30:00.913 321 14085.72 13.40 56257.27 88888.00 2017-11-17 00:30:01.413 321 14085.75 13.44 56257.24 88888.00 2017-11-17 00:30:01.913 321 14085.77 13.43 56257.24 88888.00 2017-11-17 00:30:02.413 321 14085.77 13.35 56257.23 88888.00 2017-11-17 00:30:02.913 321 14085.79 13.39 56257.19 88888.00 2017-11-17 00:30:03.413 321 14085.87 13.37 56257.18 88888.00 2017-11-17 00:30:03.913 321 14085.85 13.33 56257.14 88888.00 2017-11-17 00:30:04.413 321 14085.84 13.43 56257.12 88888.00 2017-11-17 00:30:04.913 321 14085.86 13.40 56257.03 88888.00 2017-11-17 00:30:05.413 321 14085.81 13.44 56257.09 88888.00 2017-11-17 00:30:05.913 321 14085.78 13.43 56257.16 88888.00 2017-11-17 00:30:06.413 321 14085.79 13.39 56257.12 88888.00 2017-11-17 00:30:06.913 321 14085.82 13.30 56257.07 88888.00 2017-11-17 00:30:07.413 321 14085.87 13.27 56257.14 88888.00 2017-11-17 00:30:07.913 321 14085.88 13.30 56257.17 88888.00 2017-11-17 00:30:08.413 321 14085.92 13.33 56257.13 88888.00 2017-11-17 00:30:08.913 321 14085.92 13.39 56257.09 88888.00 2017-11-17 00:30:09.413 321 14085.94 13.32 56257.17 88888.00 2017-11-17 00:30:09.913 321 14085.95 13.29 56257.16 88888.00 2017-11-17 00:30:10.413 321 14085.95 13.26 56257.09 88888.00 2017-11-17 00:30:10.913 321 14085.95 13.27 56257.12 88888.00 2017-11-17 00:30:11.413 321 14085.95 13.30 56257.16 88888.00 2017-11-17 00:30:11.913 321 14085.96 13.41 56257.17 88888.00 2017-11-17 00:30:12.413 321 14086.05 13.45 56257.17 88888.00 2017-11-17 00:30:12.913 321 14086.15 13.37 56257.16 88888.00 2017-11-17 00:30:13.413 321 14086.16 13.33 56257.17 88888.00 2017-11-17 00:30:13.913 321 14086.14 13.30 56257.19 88888.00 2017-11-17 00:30:14.413 321 14086.18 13.36 56257.15 88888.00 2017-11-17 00:30:14.913 321 14086.20 13.38 56257.17 88888.00 2017-11-17 00:30:15.413 321 14086.21 13.36 56257.19 88888.00 2017-11-17 00:30:15.913 321 14086.23 13.36 56257.24 88888.00 2017-11-17 00:30:16.404 321 14086.25 13.46 56257.24 88888.00 2017-11-17 00:30:16.904 321 14086.26 13.52 56257.24 88888.00 2017-11-17 00:30:17.404 321 14086.25 13.35 56257.27 88888.00 2017-11-17 00:30:17.904 321 14086.24 13.27 56257.27 88888.00 2017-11-17 00:30:18.404 321 14086.23 13.29 56257.30 88888.00 2017-11-17 00:30:18.904 321 14086.25 13.33 56257.37 88888.00 2017-11-17 00:30:19.404 321 14086.30 13.38 56257.42 88888.00 2017-11-17 00:30:19.904 321 14086.28 13.49 56257.42 88888.00 2017-11-17 00:30:20.404 321 14086.28 13.49 56257.40 88888.00 2017-11-17 00:30:20.904 321 14086.31 13.47 56257.36 88888.00 2017-11-17 00:30:21.404 321 14086.32 13.46 56257.42 88888.00 2017-11-17 00:30:21.904 321 14086.35 13.35 56257.46 88888.00 2017-11-17 00:30:22.404 321 14086.38 13.41 56257.43 88888.00 2017-11-17 00:30:22.904 321 14086.38 13.49 56257.45 88888.00 2017-11-17 00:30:23.404 321 14086.40 13.45 56257.51 88888.00 2017-11-17 00:30:23.904 321 14086.41 13.49 56257.52 88888.00 2017-11-17 00:30:24.404 321 14086.46 13.47 56257.52 88888.00 2017-11-17 00:30:24.904 321 14086.42 13.46 56257.50 88888.00 2017-11-17 00:30:25.404 321 14086.42 13.54 56257.49 88888.00 2017-11-17 00:30:25.904 321 14086.48 13.48 56257.47 88888.00 2017-11-17 00:30:26.404 321 14086.49 13.46 56257.42 88888.00 2017-11-17 00:30:26.904 321 14086.47 13.47 56257.42 88888.00 2017-11-17 00:30:27.404 321 14086.46 13.36 56257.41 88888.00 2017-11-17 00:30:27.904 321 14086.44 13.32 56257.43 88888.00 2017-11-17 00:30:28.404 321 14086.41 13.44 56257.50 88888.00 2017-11-17 00:30:28.904 321 14086.41 13.41 56257.46 88888.00 2017-11-17 00:30:29.404 321 14086.40 13.36 56257.47 88888.00 2017-11-17 00:30:29.904 321 14086.40 13.47 56257.50 88888.00 2017-11-17 00:30:30.404 321 14086.38 13.38 56257.47 88888.00 2017-11-17 00:30:30.904 321 14086.34 13.33 56257.50 88888.00 2017-11-17 00:30:31.404 321 14086.39 13.36 56257.50 88888.00 2017-11-17 00:30:31.904 321 14086.44 13.35 56257.46 88888.00 2017-11-17 00:30:32.404 321 14086.44 13.36 56257.45 88888.00 2017-11-17 00:30:32.904 321 14086.41 13.43 56257.49 88888.00 2017-11-17 00:30:33.404 321 14086.37 13.40 56257.54 88888.00 2017-11-17 00:30:33.904 321 14086.31 13.38 56257.56 88888.00 2017-11-17 00:30:34.404 321 14086.33 13.43 56257.53 88888.00 2017-11-17 00:30:34.904 321 14086.34 13.29 56257.49 88888.00 2017-11-17 00:30:35.404 321 14086.33 13.29 56257.47 88888.00 2017-11-17 00:30:35.904 321 14086.37 13.37 56257.53 88888.00 2017-11-17 00:30:36.404 321 14086.38 13.36 56257.54 88888.00 2017-11-17 00:30:36.904 321 14086.32 13.40 56257.60 88888.00 2017-11-17 00:30:37.404 321 14086.30 13.40 56257.55 88888.00 2017-11-17 00:30:37.904 321 14086.34 13.29 56257.53 88888.00 2017-11-17 00:30:38.404 321 14086.29 13.29 56257.53 88888.00 2017-11-17 00:30:38.904 321 14086.24 13.27 56257.53 88888.00 2017-11-17 00:30:39.404 321 14086.26 13.29 56257.54 88888.00 2017-11-17 00:30:39.904 321 14086.23 13.29 56257.56 88888.00 2017-11-17 00:30:40.404 321 14086.18 13.27 56257.52 88888.00 2017-11-17 00:30:40.904 321 14086.15 13.27 56257.51 88888.00 2017-11-17 00:30:41.404 321 14086.19 13.31 56257.55 88888.00 2017-11-17 00:30:41.904 321 14086.22 13.27 56257.64 88888.00 2017-11-17 00:30:42.404 321 14086.14 13.31 56257.62 88888.00 2017-11-17 00:30:42.904 321 14086.13 13.24 56257.63 88888.00 2017-11-17 00:30:43.404 321 14086.14 13.28 56257.59 88888.00 2017-11-17 00:30:43.904 321 14086.12 13.27 56257.55 88888.00 2017-11-17 00:30:44.404 321 14086.11 13.30 56257.58 88888.00 2017-11-17 00:30:44.904 321 14086.07 13.38 56257.58 88888.00 2017-11-17 00:30:45.404 321 14086.06 13.32 56257.58 88888.00 2017-11-17 00:30:45.904 321 14086.09 13.29 56257.62 88888.00 2017-11-17 00:30:46.404 321 14086.07 13.26 56257.64 88888.00 2017-11-17 00:30:46.904 321 14086.03 13.22 56257.62 88888.00 2017-11-17 00:30:47.404 321 14085.97 13.27 56257.64 88888.00 2017-11-17 00:30:47.904 321 14085.95 13.35 56257.68 88888.00 2017-11-17 00:30:48.404 321 14085.96 13.31 56257.70 88888.00 2017-11-17 00:30:48.904 321 14085.96 13.24 56257.69 88888.00 2017-11-17 00:30:49.404 321 14085.96 13.26 56257.64 88888.00 2017-11-17 00:30:49.904 321 14085.96 13.12 56257.68 88888.00 2017-11-17 00:30:50.404 321 14085.94 13.10 56257.72 88888.00 2017-11-17 00:30:50.904 321 14085.91 13.14 56257.72 88888.00 2017-11-17 00:30:51.404 321 14085.87 13.19 56257.71 88888.00 2017-11-17 00:30:51.904 321 14085.85 13.22 56257.70 88888.00 2017-11-17 00:30:52.404 321 14085.84 13.23 56257.75 88888.00 2017-11-17 00:30:52.904 321 14085.81 13.33 56257.79 88888.00 2017-11-17 00:30:53.404 321 14085.84 13.30 56257.78 88888.00 2017-11-17 00:30:53.904 321 14085.83 13.27 56257.75 88888.00 2017-11-17 00:30:54.404 321 14085.82 13.28 56257.77 88888.00 2017-11-17 00:30:54.904 321 14085.81 13.26 56257.80 88888.00 2017-11-17 00:30:55.404 321 14085.83 13.28 56257.75 88888.00 2017-11-17 00:30:55.904 321 14085.83 13.27 56257.77 88888.00 2017-11-17 00:30:56.404 321 14085.81 13.30 56257.75 88888.00 2017-11-17 00:30:56.904 321 14085.82 13.39 56257.81 88888.00 2017-11-17 00:30:57.404 321 14085.78 13.38 56257.83 88888.00 2017-11-17 00:30:57.904 321 14085.77 13.33 56257.82 88888.00 2017-11-17 00:30:58.404 321 14085.79 13.38 56257.82 88888.00 2017-11-17 00:30:58.904 321 14085.79 13.41 56257.82 88888.00 2017-11-17 00:30:59.404 321 14085.81 13.31 56257.80 88888.00 2017-11-17 00:30:59.904 321 14085.78 13.35 56257.77 88888.00 2017-11-17 00:31:00.404 321 14085.75 13.26 56257.80 88888.00 2017-11-17 00:31:00.904 321 14085.73 13.32 56257.87 88888.00 2017-11-17 00:31:01.405 321 14085.77 13.36 56257.88 88888.00 2017-11-17 00:31:01.905 321 14085.76 13.31 56257.84 88888.00 2017-11-17 00:31:02.405 321 14085.75 13.43 56257.89 88888.00 2017-11-17 00:31:02.905 321 14085.74 13.39 56257.93 88888.00 2017-11-17 00:31:03.405 321 14085.72 13.28 56257.97 88888.00 2017-11-17 00:31:03.905 321 14085.74 13.37 56257.96 88888.00 2017-11-17 00:31:04.405 321 14085.76 13.29 56257.93 88888.00 2017-11-17 00:31:04.905 321 14085.69 13.28 56257.94 88888.00 2017-11-17 00:31:05.405 321 14085.61 13.22 56257.98 88888.00 2017-11-17 00:31:05.905 321 14085.60 13.28 56258.01 88888.00 2017-11-17 00:31:06.405 321 14085.59 13.28 56258.02 88888.00 2017-11-17 00:31:06.905 321 14085.60 13.36 56257.99 88888.00 2017-11-17 00:31:07.405 321 14085.66 13.39 56257.93 88888.00 2017-11-17 00:31:07.905 321 14085.69 13.37 56257.94 88888.00 2017-11-17 00:31:08.405 321 14085.73 13.30 56258.00 88888.00 2017-11-17 00:31:08.905 321 14085.73 13.30 56258.02 88888.00 2017-11-17 00:31:09.405 321 14085.74 13.41 56258.00 88888.00 2017-11-17 00:31:09.905 321 14085.73 13.41 56257.96 88888.00 2017-11-17 00:31:10.405 321 14085.76 13.36 56257.97 88888.00 2017-11-17 00:31:10.905 321 14085.81 13.29 56257.99 88888.00 2017-11-17 00:31:11.405 321 14085.81 13.38 56258.01 88888.00 2017-11-17 00:31:11.905 321 14085.79 13.52 56258.01 88888.00 2017-11-17 00:31:12.405 321 14085.81 13.55 56258.00 88888.00 2017-11-17 00:31:12.905 321 14085.84 13.47 56257.99 88888.00 2017-11-17 00:31:13.405 321 14085.85 13.43 56258.01 88888.00 2017-11-17 00:31:13.905 321 14085.85 13.39 56257.99 88888.00 2017-11-17 00:31:14.405 321 14085.86 13.33 56257.96 88888.00 2017-11-17 00:31:14.905 321 14085.88 13.27 56257.96 88888.00 2017-11-17 00:31:15.405 321 14085.89 13.30 56257.87 88888.00 2017-11-17 00:31:15.905 321 14085.91 13.32 56257.88 88888.00 2017-11-17 00:31:16.405 321 14085.94 13.41 56257.89 88888.00 2017-11-17 00:31:16.905 321 14085.96 13.33 56257.88 88888.00 2017-11-17 00:31:17.405 321 14085.98 13.31 56257.87 88888.00 2017-11-17 00:31:17.905 321 14085.96 13.23 56257.92 88888.00 2017-11-17 00:31:18.405 321 14085.95 13.23 56257.93 88888.00 2017-11-17 00:31:18.905 321 14085.94 13.23 56257.93 88888.00 2017-11-17 00:31:19.405 321 14085.96 13.20 56257.89 88888.00 2017-11-17 00:31:19.905 321 14086.01 13.18 56257.92 88888.00 2017-11-17 00:31:20.405 321 14086.01 13.12 56257.94 88888.00 2017-11-17 00:31:20.905 321 14086.00 13.13 56257.93 88888.00 2017-11-17 00:31:21.405 321 14085.98 13.20 56257.97 88888.00 2017-11-17 00:31:21.905 321 14086.01 13.16 56257.96 88888.00 2017-11-17 00:31:22.405 321 14086.00 13.12 56257.92 88888.00 2017-11-17 00:31:22.905 321 14085.97 13.24 56257.90 88888.00 2017-11-17 00:31:23.405 321 14086.01 13.27 56257.93 88888.00 2017-11-17 00:31:23.905 321 14086.04 13.29 56257.89 88888.00 2017-11-17 00:31:24.405 321 14086.04 13.22 56257.87 88888.00 2017-11-17 00:31:24.905 321 14086.02 13.24 56257.83 88888.00 2017-11-17 00:31:25.405 321 14086.00 13.26 56257.87 88888.00 2017-11-17 00:31:25.905 321 14085.98 13.19 56257.89 88888.00 2017-11-17 00:31:26.405 321 14085.98 13.20 56257.93 88888.00 2017-11-17 00:31:26.905 321 14085.96 13.16 56257.92 88888.00 2017-11-17 00:31:27.405 321 14085.98 13.18 56257.90 88888.00 2017-11-17 00:31:27.905 321 14085.98 13.11 56257.92 88888.00 2017-11-17 00:31:28.405 321 14086.00 13.13 56257.96 88888.00 2017-11-17 00:31:28.905 321 14086.01 13.11 56257.94 88888.00 2017-11-17 00:31:29.405 321 14085.98 13.02 56257.98 88888.00 2017-11-17 00:31:29.905 321 14086.02 12.88 56258.00 88888.00 2017-11-17 00:31:30.405 321 14086.03 12.97 56258.00 88888.00 2017-11-17 00:31:30.905 321 14086.02 13.01 56258.07 88888.00 2017-11-17 00:31:31.405 321 14085.98 12.93 56258.11 88888.00 2017-11-17 00:31:31.905 321 14085.94 12.98 56258.15 88888.00 2017-11-17 00:31:32.405 321 14085.93 13.05 56258.12 88888.00 2017-11-17 00:31:32.905 321 14085.89 13.04 56258.15 88888.00 2017-11-17 00:31:33.405 321 14085.87 13.02 56258.11 88888.00 2017-11-17 00:31:33.905 321 14085.87 13.07 56258.16 88888.00 2017-11-17 00:31:34.405 321 14085.91 13.04 56258.16 88888.00 2017-11-17 00:31:34.905 321 14085.88 13.06 56258.19 88888.00 2017-11-17 00:31:35.405 321 14085.84 13.01 56258.17 88888.00 2017-11-17 00:31:35.905 321 14085.83 13.01 56258.21 88888.00 2017-11-17 00:31:36.405 321 14085.84 12.99 56258.30 88888.00 2017-11-17 00:31:36.905 321 14085.82 13.01 56258.34 88888.00 2017-11-17 00:31:37.405 321 14085.82 13.05 56258.34 88888.00 2017-11-17 00:31:37.905 321 14085.81 13.09 56258.34 88888.00 2017-11-17 00:31:38.405 321 14085.78 13.14 56258.38 88888.00 2017-11-17 00:31:38.905 321 14085.76 13.11 56258.44 88888.00 2017-11-17 00:31:39.405 321 14085.75 13.14 56258.47 88888.00 2017-11-17 00:31:39.905 321 14085.68 13.07 56258.52 88888.00 2017-11-17 00:31:40.405 321 14085.63 13.13 56258.55 88888.00 2017-11-17 00:31:40.905 321 14085.58 13.09 56258.59 88888.00 2017-11-17 00:31:41.406 321 14085.55 13.13 56258.62 88888.00 2017-11-17 00:31:41.906 321 14085.55 13.05 56258.64 88888.00 2017-11-17 00:31:42.406 321 14085.50 13.06 56258.64 88888.00 2017-11-17 00:31:42.906 321 14085.51 13.12 56258.69 88888.00 2017-11-17 00:31:43.406 321 14085.52 13.03 56258.67 88888.00 2017-11-17 00:31:43.906 321 14085.50 13.02 56258.65 88888.00 2017-11-17 00:31:44.406 321 14085.47 13.01 56258.67 88888.00 2017-11-17 00:31:44.906 321 14085.47 13.05 56258.67 88888.00 2017-11-17 00:31:45.406 321 14085.46 13.02 56258.63 88888.00 2017-11-17 00:31:45.906 321 14085.36 13.01 56258.62 88888.00 2017-11-17 00:31:46.406 321 14085.31 13.04 56258.62 88888.00 2017-11-17 00:31:46.906 321 14085.26 12.95 56258.69 88888.00 2017-11-17 00:31:47.406 321 14085.24 13.02 56258.76 88888.00 2017-11-17 00:31:47.906 321 14085.21 13.18 56258.78 88888.00 2017-11-17 00:31:48.406 321 14085.18 13.12 56258.78 88888.00 2017-11-17 00:31:48.906 321 14085.13 13.14 56258.83 88888.00 2017-11-17 00:31:49.406 321 14085.21 13.12 56258.84 88888.00 2017-11-17 00:31:49.906 321 14085.24 13.14 56258.90 88888.00 2017-11-17 00:31:50.406 321 14085.22 13.16 56258.93 88888.00 2017-11-17 00:31:50.906 321 14085.19 13.16 56258.90 88888.00 2017-11-17 00:31:51.406 321 14085.16 13.12 56258.87 88888.00 2017-11-17 00:31:51.906 321 14085.14 13.11 56258.85 88888.00 2017-11-17 00:31:52.406 321 14085.10 13.11 56258.92 88888.00 2017-11-17 00:31:52.906 321 14085.08 13.18 56258.97 88888.00 2017-11-17 00:31:53.406 321 14085.08 13.20 56259.01 88888.00 2017-11-17 00:31:53.906 321 14085.04 13.21 56258.99 88888.00 2017-11-17 00:31:54.406 321 14085.03 13.14 56258.96 88888.00 2017-11-17 00:31:54.906 321 14085.02 13.15 56258.96 88888.00 2017-11-17 00:31:55.406 321 14085.01 13.11 56258.95 88888.00 2017-11-17 00:31:55.906 321 14085.00 13.02 56258.94 88888.00 2017-11-17 00:31:56.406 321 14085.00 13.02 56258.95 88888.00 2017-11-17 00:31:56.906 321 14084.90 13.02 56258.99 88888.00 2017-11-17 00:31:57.406 321 14084.91 12.87 56258.97 88888.00 2017-11-17 00:31:57.906 321 14084.95 12.89 56258.95 88888.00 2017-11-17 00:31:58.406 321 14084.93 12.97 56258.96 88888.00 2017-11-17 00:31:58.906 321 14084.89 12.98 56259.00 88888.00 2017-11-17 00:31:59.406 321 14084.85 13.07 56259.00 88888.00 2017-11-17 00:31:59.906 321 14084.82 13.04 56258.99 88888.00 2017-11-17 00:32:00.406 321 14084.82 13.02 56258.96 88888.00 2017-11-17 00:32:00.906 321 14084.77 12.96 56258.99 88888.00 2017-11-17 00:32:01.406 321 14084.75 12.97 56259.04 88888.00 2017-11-17 00:32:01.906 321 14084.75 12.96 56259.00 88888.00 2017-11-17 00:32:02.406 321 14084.79 12.86 56258.96 88888.00 2017-11-17 00:32:02.906 321 14084.77 12.94 56259.00 88888.00 2017-11-17 00:32:03.406 321 14084.76 12.84 56258.96 88888.00 2017-11-17 00:32:03.906 321 14084.74 12.88 56258.96 88888.00 2017-11-17 00:32:04.406 321 14084.74 12.90 56258.91 88888.00 2017-11-17 00:32:04.906 321 14084.71 12.93 56258.94 88888.00 2017-11-17 00:32:05.406 321 14084.70 12.81 56258.94 88888.00 2017-11-17 00:32:05.906 321 14084.68 12.77 56258.93 88888.00 2017-11-17 00:32:06.406 321 14084.65 12.79 56258.87 88888.00 2017-11-17 00:32:06.906 321 14084.56 12.87 56258.91 88888.00 2017-11-17 00:32:07.406 321 14084.57 12.89 56258.90 88888.00 2017-11-17 00:32:07.906 321 14084.55 12.98 56258.86 88888.00 2017-11-17 00:32:08.406 321 14084.53 12.90 56258.93 88888.00 2017-11-17 00:32:08.906 321 14084.48 12.88 56258.96 88888.00 2017-11-17 00:32:09.406 321 14084.44 12.81 56259.00 88888.00 2017-11-17 00:32:09.906 321 14084.46 12.87 56259.02 88888.00 2017-11-17 00:32:10.406 321 14084.51 12.88 56259.00 88888.00 2017-11-17 00:32:10.906 321 14084.51 12.90 56258.96 88888.00 2017-11-17 00:32:11.406 321 14084.46 12.95 56258.96 88888.00 2017-11-17 00:32:11.906 321 14084.40 12.86 56258.96 88888.00 2017-11-17 00:32:12.406 321 14084.39 12.89 56258.91 88888.00 2017-11-17 00:32:12.906 321 14084.35 12.86 56258.92 88888.00 2017-11-17 00:32:13.406 321 14084.35 12.82 56258.94 88888.00 2017-11-17 00:32:13.906 321 14084.33 12.86 56258.93 88888.00 2017-11-17 00:32:14.406 321 14084.27 12.99 56258.95 88888.00 2017-11-17 00:32:14.906 321 14084.25 13.04 56258.94 88888.00 2017-11-17 00:32:15.406 321 14084.21 12.99 56258.92 88888.00 2017-11-17 00:32:15.906 321 14084.17 12.95 56258.94 88888.00 2017-11-17 00:32:16.406 321 14084.11 12.88 56258.94 88888.00 2017-11-17 00:32:16.906 321 14084.12 12.82 56258.92 88888.00 2017-11-17 00:32:17.406 321 14084.14 12.90 56258.92 88888.00 2017-11-17 00:32:17.906 321 14084.12 12.97 56258.96 88888.00 2017-11-17 00:32:18.406 321 14084.09 12.93 56258.93 88888.00 2017-11-17 00:32:18.906 321 14084.07 12.97 56258.93 88888.00 2017-11-17 00:32:19.406 321 14084.07 12.95 56258.91 88888.00 2017-11-17 00:32:19.906 321 14084.07 13.02 56258.91 88888.00 2017-11-17 00:32:20.406 321 14084.06 12.95 56258.97 88888.00 2017-11-17 00:32:20.906 321 14084.03 12.92 56259.00 88888.00 2017-11-17 00:32:21.407 321 14084.01 12.98 56258.96 88888.00 2017-11-17 00:32:21.907 321 14083.99 12.96 56259.01 88888.00 2017-11-17 00:32:22.407 321 14083.98 12.94 56258.97 88888.00 2017-11-17 00:32:22.907 321 14083.98 12.96 56258.99 88888.00 2017-11-17 00:32:23.407 321 14083.97 12.93 56259.02 88888.00 2017-11-17 00:32:23.907 321 14083.98 12.99 56259.03 88888.00 2017-11-17 00:32:24.407 321 14083.93 12.93 56259.02 88888.00 2017-11-17 00:32:24.907 321 14083.94 12.96 56258.99 88888.00 2017-11-17 00:32:25.407 321 14083.87 13.04 56259.00 88888.00 2017-11-17 00:32:25.907 321 14083.83 12.99 56259.05 88888.00 2017-11-17 00:32:26.407 321 14083.81 13.04 56259.06 88888.00 2017-11-17 00:32:26.907 321 14083.79 13.11 56259.04 88888.00 2017-11-17 00:32:27.407 321 14083.80 13.05 56259.01 88888.00 2017-11-17 00:32:27.907 321 14083.80 13.18 56259.02 88888.00 2017-11-17 00:32:28.407 321 14083.79 13.20 56259.04 88888.00 2017-11-17 00:32:28.907 321 14083.81 13.14 56259.05 88888.00 2017-11-17 00:32:29.407 321 14083.78 13.18 56259.02 88888.00 2017-11-17 00:32:29.907 321 14083.77 13.14 56259.06 88888.00 2017-11-17 00:32:30.407 321 14083.73 13.14 56259.11 88888.00 2017-11-17 00:32:30.907 321 14083.72 13.13 56259.11 88888.00 2017-11-17 00:32:31.407 321 14083.73 13.12 56259.10 88888.00 2017-11-17 00:32:31.907 321 14083.72 13.24 56259.06 88888.00 2017-11-17 00:32:32.407 321 14083.71 13.22 56259.05 88888.00 2017-11-17 00:32:32.907 321 14083.71 13.26 56259.12 88888.00 2017-11-17 00:32:33.407 321 14083.72 13.28 56259.08 88888.00 2017-11-17 00:32:33.907 321 14083.71 13.15 56259.05 88888.00 2017-11-17 00:32:34.407 321 14083.71 13.22 56259.08 88888.00 2017-11-17 00:32:34.907 321 14083.73 13.32 56259.10 88888.00 2017-11-17 00:32:35.407 321 14083.72 13.27 56259.12 88888.00 2017-11-17 00:32:35.907 321 14083.72 13.29 56259.14 88888.00 2017-11-17 00:32:36.407 321 14083.72 13.32 56259.10 88888.00 2017-11-17 00:32:36.907 321 14083.75 13.23 56259.10 88888.00 2017-11-17 00:32:37.407 321 14083.74 13.29 56259.06 88888.00 2017-11-17 00:32:37.907 321 14083.75 13.24 56259.02 88888.00 2017-11-17 00:32:38.407 321 14083.77 13.23 56258.97 88888.00 2017-11-17 00:32:38.907 321 14083.73 13.29 56259.00 88888.00 2017-11-17 00:32:39.407 321 14083.74 13.26 56259.01 88888.00 2017-11-17 00:32:39.907 321 14083.74 13.28 56259.00 88888.00 2017-11-17 00:32:40.407 321 14083.74 13.29 56258.95 88888.00 2017-11-17 00:32:40.907 321 14083.78 13.39 56258.96 88888.00 2017-11-17 00:32:41.407 321 14083.79 13.49 56258.92 88888.00 2017-11-17 00:32:41.907 321 14083.82 13.47 56258.84 88888.00 2017-11-17 00:32:42.407 321 14083.85 13.47 56258.84 88888.00 2017-11-17 00:32:42.907 321 14083.87 13.44 56258.78 88888.00 2017-11-17 00:32:43.407 321 14083.87 13.30 56258.75 88888.00 2017-11-17 00:32:43.907 321 14083.87 13.22 56258.72 88888.00 2017-11-17 00:32:44.407 321 14083.89 13.32 56258.68 88888.00 2017-11-17 00:32:44.907 321 14083.90 13.38 56258.66 88888.00 2017-11-17 00:32:45.407 321 14083.87 13.38 56258.66 88888.00 2017-11-17 00:32:45.907 321 14083.85 13.38 56258.59 88888.00 2017-11-17 00:32:46.407 321 14083.88 13.36 56258.53 88888.00 2017-11-17 00:32:46.907 321 14083.90 13.39 56258.48 88888.00 2017-11-17 00:32:47.407 321 14083.91 13.28 56258.47 88888.00 2017-11-17 00:32:47.907 321 14083.92 13.35 56258.45 88888.00 2017-11-17 00:32:48.407 321 14083.98 13.32 56258.45 88888.00 2017-11-17 00:32:48.907 321 14084.01 13.32 56258.48 88888.00 2017-11-17 00:32:49.407 321 14084.00 13.30 56258.46 88888.00 2017-11-17 00:32:49.907 321 14084.05 13.24 56258.43 88888.00 2017-11-17 00:32:50.407 321 14084.05 13.29 56258.35 88888.00 2017-11-17 00:32:50.907 321 14084.01 13.23 56258.33 88888.00 2017-11-17 00:32:51.407 321 14083.99 13.20 56258.30 88888.00 2017-11-17 00:32:51.907 321 14083.99 13.18 56258.27 88888.00 2017-11-17 00:32:52.407 321 14083.97 13.19 56258.24 88888.00 2017-11-17 00:32:52.907 321 14084.00 13.13 56258.20 88888.00 2017-11-17 00:32:53.407 321 14084.02 12.99 56258.18 88888.00 2017-11-17 00:32:53.907 321 14083.99 12.98 56258.12 88888.00 2017-11-17 00:32:54.407 321 14084.02 13.04 56258.08 88888.00 2017-11-17 00:32:54.907 321 14084.05 13.05 56258.07 88888.00 2017-11-17 00:32:55.407 321 14084.00 13.07 56258.07 88888.00 2017-11-17 00:32:55.907 321 14084.00 13.03 56258.10 88888.00 2017-11-17 00:32:56.407 321 14084.01 13.03 56258.09 88888.00 2017-11-17 00:32:56.907 321 14083.98 12.96 56258.05 88888.00 2017-11-17 00:32:57.407 321 14083.98 12.93 56258.02 88888.00 2017-11-17 00:32:57.907 321 14083.99 12.89 56258.01 88888.00 2017-11-17 00:32:58.407 321 14083.97 12.93 56258.01 88888.00 2017-11-17 00:32:58.907 321 14083.92 12.95 56258.00 88888.00 2017-11-17 00:32:59.407 321 14083.92 12.97 56257.98 88888.00 2017-11-17 00:32:59.907 321 14083.93 12.94 56257.97 88888.00 2017-11-17 00:33:00.407 321 14083.94 12.88 56257.93 88888.00 2017-11-17 00:33:00.907 321 14083.85 12.89 56257.86 88888.00 2017-11-17 00:33:01.407 321 14083.79 12.89 56257.88 88888.00 2017-11-17 00:33:01.907 321 14083.79 12.82 56257.96 88888.00 2017-11-17 00:33:02.407 321 14083.72 12.77 56257.92 88888.00 2017-11-17 00:33:02.907 321 14083.68 12.79 56257.89 88888.00 2017-11-17 00:33:03.407 321 14083.64 12.78 56257.91 88888.00 2017-11-17 00:33:03.907 321 14083.66 12.75 56257.89 88888.00 2017-11-17 00:33:04.407 321 14083.63 12.77 56257.84 88888.00 2017-11-17 00:33:04.907 321 14083.56 12.80 56257.81 88888.00 2017-11-17 00:33:05.407 321 14083.53 12.73 56257.75 88888.00 2017-11-17 00:33:05.907 321 14083.53 12.71 56257.78 88888.00 2017-11-17 00:33:06.408 321 14083.54 12.59 56257.80 88888.00 2017-11-17 00:33:06.908 321 14083.47 12.61 56257.80 88888.00 2017-11-17 00:33:07.408 321 14083.38 12.65 56257.81 88888.00 2017-11-17 00:33:07.908 321 14083.36 12.65 56257.83 88888.00 2017-11-17 00:33:08.408 321 14083.37 12.68 56257.87 88888.00 2017-11-17 00:33:08.908 321 14083.36 12.70 56257.84 88888.00 2017-11-17 00:33:09.408 321 14083.34 12.76 56257.84 88888.00 2017-11-17 00:33:09.908 321 14083.35 12.75 56257.91 88888.00 2017-11-17 00:33:10.408 321 14083.29 12.73 56257.98 88888.00 2017-11-17 00:33:10.908 321 14083.27 12.73 56257.97 88888.00 2017-11-17 00:33:11.408 321 14083.25 12.65 56257.98 88888.00 2017-11-17 00:33:11.908 321 14083.18 12.60 56257.97 88888.00 2017-11-17 00:33:12.408 321 14083.17 12.67 56257.94 88888.00 2017-11-17 00:33:12.908 321 14083.12 12.75 56258.05 88888.00 2017-11-17 00:33:13.408 321 14083.08 12.75 56258.09 88888.00 2017-11-17 00:33:13.908 321 14083.05 12.71 56258.09 88888.00 2017-11-17 00:33:14.408 321 14083.01 12.70 56258.07 88888.00 2017-11-17 00:33:14.908 321 14082.97 12.67 56258.01 88888.00 2017-11-17 00:33:15.408 321 14082.92 12.56 56258.00 88888.00 2017-11-17 00:33:15.908 321 14082.88 12.54 56258.01 88888.00 2017-11-17 00:33:16.408 321 14082.86 12.61 56258.02 88888.00 2017-11-17 00:33:16.908 321 14082.84 12.56 56258.02 88888.00 2017-11-17 00:33:17.408 321 14082.79 12.61 56257.91 88888.00 2017-11-17 00:33:17.908 321 14082.75 12.56 56257.98 88888.00 2017-11-17 00:33:18.408 321 14082.73 12.58 56258.08 88888.00 2017-11-17 00:33:18.908 321 14082.70 12.51 56258.12 88888.00 2017-11-17 00:33:19.408 321 14082.69 12.56 56258.10 88888.00 2017-11-17 00:33:19.908 321 14082.68 12.56 56258.15 88888.00 2017-11-17 00:33:20.408 321 14082.64 12.54 56258.21 88888.00 2017-11-17 00:33:20.908 321 14082.61 12.42 56258.24 88888.00 2017-11-17 00:33:21.408 321 14082.58 12.41 56258.26 88888.00 2017-11-17 00:33:21.908 321 14082.53 12.43 56258.24 88888.00 2017-11-17 00:33:22.408 321 14082.54 12.47 56258.26 88888.00 2017-11-17 00:33:22.908 321 14082.51 12.52 56258.21 88888.00 2017-11-17 00:33:23.408 321 14082.50 12.64 56258.22 88888.00 2017-11-17 00:33:23.908 321 14082.47 12.56 56258.21 88888.00 2017-11-17 00:33:24.408 321 14082.45 12.51 56258.25 88888.00 2017-11-17 00:33:24.908 321 14082.45 12.45 56258.27 88888.00 2017-11-17 00:33:25.408 321 14082.44 12.41 56258.34 88888.00 2017-11-17 00:33:25.908 321 14082.39 12.41 56258.37 88888.00 2017-11-17 00:33:26.408 321 14082.36 12.43 56258.28 88888.00 2017-11-17 00:33:26.908 321 14082.34 12.42 56258.30 88888.00 2017-11-17 00:33:27.408 321 14082.33 12.39 56258.35 88888.00 2017-11-17 00:33:27.908 321 14082.27 12.42 56258.36 88888.00 2017-11-17 00:33:28.408 321 14082.26 12.44 56258.33 88888.00 2017-11-17 00:33:28.908 321 14082.26 12.41 56258.28 88888.00 2017-11-17 00:33:29.408 321 14082.23 12.38 56258.22 88888.00 2017-11-17 00:33:29.908 321 14082.23 12.26 56258.21 88888.00 2017-11-17 00:33:30.408 321 14082.17 12.27 56258.17 88888.00 2017-11-17 00:33:30.908 321 14082.15 12.30 56258.19 88888.00 2017-11-17 00:33:31.408 321 14082.15 12.25 56258.19 88888.00 2017-11-17 00:33:31.908 321 14082.15 12.19 56258.20 88888.00 2017-11-17 00:33:32.408 321 14082.15 12.31 56258.24 88888.00 2017-11-17 00:33:32.908 321 14082.13 12.31 56258.24 88888.00 2017-11-17 00:33:33.408 321 14082.12 12.31 56258.20 88888.00 2017-11-17 00:33:33.908 321 14082.08 12.41 56258.16 88888.00 2017-11-17 00:33:34.408 321 14082.08 12.34 56258.08 88888.00 2017-11-17 00:33:34.908 321 14082.11 12.35 56258.06 88888.00 2017-11-17 00:33:35.408 321 14082.11 12.28 56258.00 88888.00 2017-11-17 00:33:35.908 321 14082.10 12.22 56258.00 88888.00 2017-11-17 00:33:36.408 321 14082.10 12.20 56257.98 88888.00 2017-11-17 00:33:36.908 321 14082.12 12.17 56257.94 88888.00 2017-11-17 00:33:37.408 321 14082.13 12.12 56257.92 88888.00 2017-11-17 00:33:37.908 321 14082.11 12.12 56257.89 88888.00 2017-11-17 00:33:38.408 321 14082.10 12.08 56257.93 88888.00 2017-11-17 00:33:38.908 321 14082.10 12.19 56257.90 88888.00 2017-11-17 00:33:39.408 321 14082.11 12.11 56257.83 88888.00 2017-11-17 00:33:39.908 321 14082.11 12.21 56257.83 88888.00 2017-11-17 00:33:40.408 321 14082.08 12.30 56257.80 88888.00 2017-11-17 00:33:40.908 321 14082.12 12.25 56257.81 88888.00 2017-11-17 00:33:41.408 321 14082.12 12.22 56257.84 88888.00 2017-11-17 00:33:41.908 321 14082.16 12.23 56257.80 88888.00 2017-11-17 00:33:42.408 321 14082.16 12.20 56257.78 88888.00 2017-11-17 00:33:42.908 321 14082.14 12.16 56257.71 88888.00 2017-11-17 00:33:43.408 321 14082.13 12.19 56257.69 88888.00 2017-11-17 00:33:43.908 321 14082.12 12.21 56257.63 88888.00 2017-11-17 00:33:44.408 321 14082.12 12.20 56257.53 88888.00 2017-11-17 00:33:44.908 321 14082.15 12.04 56257.49 88888.00 2017-11-17 00:33:45.408 321 14082.15 12.12 56257.44 88888.00 2017-11-17 00:33:45.908 321 14082.14 12.11 56257.44 88888.00 2017-11-17 00:33:46.408 321 14082.13 12.14 56257.42 88888.00 2017-11-17 00:33:46.908 321 14082.11 12.12 56257.40 88888.00 2017-11-17 00:33:47.408 321 14082.12 12.09 56257.35 88888.00 2017-11-17 00:33:47.908 321 14082.13 12.01 56257.32 88888.00 2017-11-17 00:33:48.408 321 14082.17 12.04 56257.28 88888.00 2017-11-17 00:33:48.908 321 14082.16 12.08 56257.24 88888.00 2017-11-17 00:33:49.408 321 14082.20 12.05 56257.21 88888.00 2017-11-17 00:33:49.908 321 14082.22 12.03 56257.22 88888.00 2017-11-17 00:33:50.408 321 14082.21 12.02 56257.17 88888.00 2017-11-17 00:33:50.908 321 14082.22 12.05 56257.14 88888.00 2017-11-17 00:33:51.409 321 14082.22 12.08 56257.07 88888.00 2017-11-17 00:33:51.909 321 14082.18 12.06 56257.03 88888.00 2017-11-17 00:33:52.409 321 14082.17 12.09 56256.95 88888.00 2017-11-17 00:33:52.909 321 14082.17 12.11 56256.98 88888.00 2017-11-17 00:33:53.409 321 14082.21 12.13 56257.00 88888.00 2017-11-17 00:33:53.909 321 14082.24 12.17 56256.96 88888.00 2017-11-17 00:33:54.409 321 14082.21 12.18 56256.94 88888.00 2017-11-17 00:33:54.909 321 14082.24 12.14 56256.94 88888.00 2017-11-17 00:33:55.409 321 14082.25 12.05 56256.94 88888.00 2017-11-17 00:33:55.909 321 14082.24 12.19 56256.89 88888.00 2017-11-17 00:33:56.409 321 14082.29 12.17 56256.85 88888.00 2017-11-17 00:33:56.909 321 14082.29 12.16 56256.87 88888.00 2017-11-17 00:33:57.409 321 14082.29 12.11 56256.95 88888.00 2017-11-17 00:33:57.909 321 14082.27 12.16 56256.94 88888.00 2017-11-17 00:33:58.409 321 14082.24 12.11 56256.86 88888.00 2017-11-17 00:33:58.909 321 14082.24 12.14 56256.84 88888.00 2017-11-17 00:33:59.409 321 14082.23 12.10 56256.86 88888.00 2017-11-17 00:33:59.909 321 14082.20 12.04 56256.85 88888.00 2017-11-17 00:34:00.409 321 14082.20 12.01 56256.88 88888.00 2017-11-17 00:34:00.909 321 14082.21 11.96 56256.91 88888.00 2017-11-17 00:34:01.409 321 14082.24 11.94 56256.90 88888.00 2017-11-17 00:34:01.909 321 14082.27 11.99 56256.87 88888.00 2017-11-17 00:34:02.409 321 14082.25 12.11 56256.86 88888.00 2017-11-17 00:34:02.909 321 14082.26 12.13 56256.93 88888.00 2017-11-17 00:34:03.409 321 14082.27 12.13 56257.02 88888.00 2017-11-17 00:34:03.909 321 14082.26 12.09 56257.02 88888.00 2017-11-17 00:34:04.409 321 14082.30 11.97 56256.99 88888.00 2017-11-17 00:34:04.909 321 14082.26 11.94 56256.99 88888.00 2017-11-17 00:34:05.409 321 14082.27 12.02 56257.04 88888.00 2017-11-17 00:34:05.909 321 14082.31 12.09 56257.09 88888.00 2017-11-17 00:34:06.409 321 14082.32 12.05 56257.09 88888.00 2017-11-17 00:34:06.909 321 14082.35 12.09 56257.13 88888.00 2017-11-17 00:34:07.409 321 14082.32 12.13 56257.22 88888.00 2017-11-17 00:34:07.909 321 14082.23 12.13 56257.18 88888.00 2017-11-17 00:34:08.409 321 14082.22 12.01 56257.17 88888.00 2017-11-17 00:34:08.909 321 14082.21 11.94 56257.19 88888.00 2017-11-17 00:34:09.409 321 14082.18 12.02 56257.19 88888.00 2017-11-17 00:34:09.909 321 14082.20 11.97 56257.23 88888.00 2017-11-17 00:34:10.409 321 14082.20 11.97 56257.25 88888.00 2017-11-17 00:34:10.909 321 14082.23 11.91 56257.27 88888.00 2017-11-17 00:34:11.409 321 14082.23 11.94 56257.35 88888.00 2017-11-17 00:34:11.909 321 14082.25 12.02 56257.32 88888.00 2017-11-17 00:34:12.409 321 14082.24 11.96 56257.27 88888.00 2017-11-17 00:34:12.909 321 14082.24 11.86 56257.27 88888.00 2017-11-17 00:34:13.409 321 14082.22 11.88 56257.27 88888.00 2017-11-17 00:34:13.909 321 14082.22 11.91 56257.26 88888.00 2017-11-17 00:34:14.409 321 14082.20 11.96 56257.26 88888.00 2017-11-17 00:34:14.909 321 14082.24 11.91 56257.31 88888.00 2017-11-17 00:34:15.409 321 14082.26 11.87 56257.33 88888.00 2017-11-17 00:34:15.909 321 14082.23 11.82 56257.31 88888.00 2017-11-17 00:34:16.409 321 14082.23 11.85 56257.30 88888.00 2017-11-17 00:34:16.909 321 14082.30 11.85 56257.30 88888.00 2017-11-17 00:34:17.409 321 14082.40 11.78 56257.35 88888.00 2017-11-17 00:34:17.909 321 14082.42 11.82 56257.33 88888.00 2017-11-17 00:34:18.409 321 14082.41 11.78 56257.28 88888.00 2017-11-17 00:34:18.909 321 14082.43 11.82 56257.34 88888.00 2017-11-17 00:34:19.409 321 14082.43 11.79 56257.34 88888.00 2017-11-17 00:34:19.909 321 14082.47 11.82 56257.28 88888.00 2017-11-17 00:34:20.409 321 14082.51 11.83 56257.28 88888.00 2017-11-17 00:34:20.909 321 14082.51 11.77 56257.30 88888.00 2017-11-17 00:34:21.409 321 14082.53 11.77 56257.31 88888.00 2017-11-17 00:34:21.909 321 14082.52 11.82 56257.34 88888.00 2017-11-17 00:34:22.409 321 14082.52 11.79 56257.31 88888.00 2017-11-17 00:34:22.909 321 14082.55 11.71 56257.26 88888.00 2017-11-17 00:34:23.409 321 14082.62 11.66 56257.30 88888.00 2017-11-17 00:34:23.909 321 14082.60 11.74 56257.34 88888.00 2017-11-17 00:34:24.409 321 14082.58 11.71 56257.37 88888.00 2017-11-17 00:34:24.909 321 14082.61 11.60 56257.41 88888.00 2017-11-17 00:34:25.409 321 14082.61 11.60 56257.43 88888.00 2017-11-17 00:34:25.909 321 14082.61 11.62 56257.47 88888.00 2017-11-17 00:34:26.409 321 14082.61 11.66 56257.38 88888.00 2017-11-17 00:34:26.909 321 14082.61 11.60 56257.31 88888.00 2017-11-17 00:34:27.409 321 14082.66 11.54 56257.30 88888.00 2017-11-17 00:34:27.909 321 14082.67 11.57 56257.31 88888.00 2017-11-17 00:34:28.409 321 14082.63 11.61 56257.33 88888.00 2017-11-17 00:34:28.909 321 14082.67 11.66 56257.34 88888.00 2017-11-17 00:34:29.409 321 14082.72 11.68 56257.33 88888.00 2017-11-17 00:34:29.909 321 14082.73 11.58 56257.33 88888.00 2017-11-17 00:34:30.409 321 14082.72 11.60 56257.33 88888.00 2017-11-17 00:34:30.909 321 14082.68 11.60 56257.35 88888.00 2017-11-17 00:34:31.410 321 14082.73 11.60 56257.41 88888.00 2017-11-17 00:34:31.910 321 14082.76 11.68 56257.45 88888.00 2017-11-17 00:34:32.410 321 14082.76 11.66 56257.45 88888.00 2017-11-17 00:34:32.910 321 14082.73 11.65 56257.46 88888.00 2017-11-17 00:34:33.410 321 14082.72 11.62 56257.51 88888.00 2017-11-17 00:34:33.910 321 14082.75 11.63 56257.50 88888.00 2017-11-17 00:34:34.410 321 14082.75 11.60 56257.49 88888.00 2017-11-17 00:34:34.910 321 14082.76 11.55 56257.46 88888.00 2017-11-17 00:34:35.410 321 14082.76 11.65 56257.47 88888.00 2017-11-17 00:34:35.910 321 14082.76 11.77 56257.43 88888.00 2017-11-17 00:34:36.410 321 14082.78 11.69 56257.47 88888.00 2017-11-17 00:34:36.910 321 14082.77 11.66 56257.50 88888.00 2017-11-17 00:34:37.410 321 14082.76 11.59 56257.50 88888.00 2017-11-17 00:34:37.910 321 14082.75 11.68 56257.44 88888.00 2017-11-17 00:34:38.410 321 14082.73 11.79 56257.44 88888.00 2017-11-17 00:34:38.910 321 14082.76 11.75 56257.52 88888.00 2017-11-17 00:34:39.410 321 14082.78 11.68 56257.52 88888.00 2017-11-17 00:34:39.910 321 14082.80 11.67 56257.50 88888.00 2017-11-17 00:34:40.410 321 14082.76 11.78 56257.51 88888.00 2017-11-17 00:34:40.910 321 14082.75 11.83 56257.53 88888.00 2017-11-17 00:34:41.410 321 14082.73 11.77 56257.54 88888.00 2017-11-17 00:34:41.910 321 14082.71 11.82 56257.55 88888.00 2017-11-17 00:34:42.410 321 14082.69 11.84 56257.56 88888.00 2017-11-17 00:34:42.910 321 14082.72 11.94 56257.50 88888.00 2017-11-17 00:34:43.410 321 14082.69 11.94 56257.49 88888.00 2017-11-17 00:34:43.910 321 14082.67 11.82 56257.52 88888.00 2017-11-17 00:34:44.410 321 14082.66 11.85 56257.47 88888.00 2017-11-17 00:34:44.910 321 14082.62 11.93 56257.44 88888.00 2017-11-17 00:34:45.410 321 14082.63 11.96 56257.44 88888.00 2017-11-17 00:34:45.910 321 14082.63 11.93 56257.45 88888.00 2017-11-17 00:34:46.410 321 14082.62 11.94 56257.47 88888.00 2017-11-17 00:34:46.910 321 14082.59 11.99 56257.43 88888.00 2017-11-17 00:34:47.410 321 14082.54 12.02 56257.42 88888.00 2017-11-17 00:34:47.910 321 14082.58 11.91 56257.37 88888.00 2017-11-17 00:34:48.410 321 14082.59 11.88 56257.35 88888.00 2017-11-17 00:34:48.910 321 14082.58 11.94 56257.42 88888.00 2017-11-17 00:34:49.410 321 14082.59 11.86 56257.44 88888.00 2017-11-17 00:34:49.910 321 14082.60 11.93 56257.46 88888.00 2017-11-17 00:34:50.410 321 14082.60 12.03 56257.42 88888.00 2017-11-17 00:34:50.910 321 14082.62 11.99 56257.34 88888.00 2017-11-17 00:34:51.410 321 14082.60 11.99 56257.34 88888.00 2017-11-17 00:34:51.910 321 14082.62 12.01 56257.35 88888.00 2017-11-17 00:34:52.410 321 14082.59 12.02 56257.27 88888.00 2017-11-17 00:34:52.910 321 14082.58 11.97 56257.25 88888.00 2017-11-17 00:34:53.410 321 14082.61 11.92 56257.21 88888.00 2017-11-17 00:34:53.910 321 14082.61 11.99 56257.23 88888.00 2017-11-17 00:34:54.410 321 14082.59 12.08 56257.26 88888.00 2017-11-17 00:34:54.910 321 14082.57 12.06 56257.17 88888.00 2017-11-17 00:34:55.410 321 14082.59 12.05 56257.19 88888.00 2017-11-17 00:34:55.910 321 14082.58 12.05 56257.24 88888.00 2017-11-17 00:34:56.410 321 14082.54 12.03 56257.17 88888.00 2017-11-17 00:34:56.910 321 14082.52 12.08 56257.14 88888.00 2017-11-17 00:34:57.410 321 14082.52 12.08 56257.14 88888.00 2017-11-17 00:34:57.910 321 14082.49 12.11 56257.12 88888.00 2017-11-17 00:34:58.410 321 14082.49 12.08 56257.08 88888.00 2017-11-17 00:34:58.910 321 14082.50 12.11 56257.09 88888.00 2017-11-17 00:34:59.410 321 14082.50 12.11 56257.08 88888.00 2017-11-17 00:34:59.910 321 14082.51 12.00 56257.08 88888.00 2017-11-17 00:35:00.410 321 14082.58 11.92 56257.06 88888.00 2017-11-17 00:35:00.910 321 14082.68 11.99 56256.98 88888.00 2017-11-17 00:35:01.410 321 14082.71 12.04 56256.96 88888.00 2017-11-17 00:35:01.910 321 14082.70 12.02 56256.96 88888.00 2017-11-17 00:35:02.410 321 14082.70 11.96 56256.93 88888.00 2017-11-17 00:35:02.910 321 14082.73 12.01 56256.90 88888.00 2017-11-17 00:35:03.410 321 14082.73 12.08 56256.93 88888.00 2017-11-17 00:35:03.910 321 14082.76 12.02 56256.93 88888.00 2017-11-17 00:35:04.410 321 14082.79 12.02 56256.86 88888.00 2017-11-17 00:35:04.910 321 14082.82 12.09 56256.77 88888.00 2017-11-17 00:35:05.410 321 14082.87 12.08 56256.83 88888.00 2017-11-17 00:35:05.910 321 14082.86 12.13 56256.83 88888.00 2017-11-17 00:35:06.410 321 14082.82 12.05 56256.77 88888.00 2017-11-17 00:35:06.910 321 14082.87 12.01 56256.74 88888.00 2017-11-17 00:35:07.410 321 14082.94 12.09 56256.71 88888.00 2017-11-17 00:35:07.910 321 14082.97 12.04 56256.72 88888.00 2017-11-17 00:35:08.410 321 14082.96 12.09 56256.75 88888.00 2017-11-17 00:35:08.910 321 14083.00 12.04 56256.71 88888.00 2017-11-17 00:35:09.410 321 14083.05 12.09 56256.68 88888.00 2017-11-17 00:35:09.910 321 14083.07 12.14 56256.71 88888.00 2017-11-17 00:35:10.410 321 14083.08 11.97 56256.76 88888.00 2017-11-17 00:35:10.910 321 14083.07 11.95 56256.70 88888.00 2017-11-17 00:35:11.410 321 14083.15 11.96 56256.63 88888.00 2017-11-17 00:35:11.910 321 14083.20 11.93 56256.56 88888.00 2017-11-17 00:35:12.410 321 14083.22 12.00 56256.60 88888.00 2017-11-17 00:35:12.910 321 14083.25 11.92 56256.58 88888.00 2017-11-17 00:35:13.410 321 14083.28 12.02 56256.57 88888.00 2017-11-17 00:35:13.910 321 14083.33 12.06 56256.53 88888.00 2017-11-17 00:35:14.410 321 14083.38 12.02 56256.60 88888.00 2017-11-17 00:35:14.910 321 14083.40 12.01 56256.60 88888.00 2017-11-17 00:35:15.410 321 14083.40 11.97 56256.53 88888.00 2017-11-17 00:35:15.910 321 14083.43 11.95 56256.52 88888.00 2017-11-17 00:35:16.411 321 14083.44 11.84 56256.46 88888.00 2017-11-17 00:35:16.911 321 14083.45 11.82 56256.42 88888.00 2017-11-17 00:35:17.411 321 14083.47 11.88 56256.43 88888.00 2017-11-17 00:35:17.911 321 14083.54 12.02 56256.46 88888.00 2017-11-17 00:35:18.411 321 14083.57 12.02 56256.51 88888.00 2017-11-17 00:35:18.911 321 14083.55 11.95 56256.51 88888.00 2017-11-17 00:35:19.411 321 14083.60 11.96 56256.49 88888.00 2017-11-17 00:35:19.911 321 14083.64 12.02 56256.49 88888.00 2017-11-17 00:35:20.411 321 14083.66 12.00 56256.48 88888.00 2017-11-17 00:35:20.911 321 14083.68 11.97 56256.50 88888.00 2017-11-17 00:35:21.411 321 14083.65 12.08 56256.53 88888.00 2017-11-17 00:35:21.911 321 14083.63 12.11 56256.55 88888.00 2017-11-17 00:35:22.411 321 14083.63 12.09 56256.60 88888.00 2017-11-17 00:35:22.911 321 14083.68 12.06 56256.57 88888.00 2017-11-17 00:35:23.411 321 14083.69 12.06 56256.60 88888.00 2017-11-17 00:35:23.911 321 14083.69 12.11 56256.59 88888.00 2017-11-17 00:35:24.411 321 14083.71 12.12 56256.57 88888.00 2017-11-17 00:35:24.911 321 14083.71 12.11 56256.63 88888.00 2017-11-17 00:35:25.411 321 14083.72 12.09 56256.67 88888.00 2017-11-17 00:35:25.911 321 14083.73 12.00 56256.61 88888.00 2017-11-17 00:35:26.411 321 14083.71 12.11 56256.63 88888.00 2017-11-17 00:35:26.911 321 14083.68 12.26 56256.68 88888.00 2017-11-17 00:35:27.411 321 14083.69 12.20 56256.71 88888.00 2017-11-17 00:35:27.911 321 14083.73 12.22 56256.69 88888.00 2017-11-17 00:35:28.411 321 14083.72 12.31 56256.75 88888.00 2017-11-17 00:35:28.911 321 14083.70 12.28 56256.77 88888.00 2017-11-17 00:35:29.411 321 14083.69 12.34 56256.76 88888.00 2017-11-17 00:35:29.911 321 14083.69 12.36 56256.74 88888.00 2017-11-17 00:35:30.411 321 14083.69 12.37 56256.74 88888.00 2017-11-17 00:35:30.911 321 14083.68 12.41 56256.79 88888.00 2017-11-17 00:35:31.411 321 14083.65 12.38 56256.77 88888.00 2017-11-17 00:35:31.911 321 14083.61 12.41 56256.76 88888.00 2017-11-17 00:35:32.411 321 14083.55 12.42 56256.83 88888.00 2017-11-17 00:35:32.911 321 14083.54 12.43 56256.86 88888.00 2017-11-17 00:35:33.411 321 14083.52 12.46 56256.83 88888.00 2017-11-17 00:35:33.911 321 14083.49 12.56 56256.86 88888.00 2017-11-17 00:35:34.411 321 14083.49 12.58 56256.89 88888.00 2017-11-17 00:35:34.911 321 14083.50 12.50 56256.91 88888.00 2017-11-17 00:35:35.411 321 14083.46 12.50 56256.93 88888.00 2017-11-17 00:35:35.911 321 14083.45 12.55 56256.93 88888.00 2017-11-17 00:35:36.411 321 14083.44 12.58 56256.94 88888.00 2017-11-17 00:35:36.911 321 14083.43 12.63 56256.91 88888.00 2017-11-17 00:35:37.411 321 14083.42 12.68 56256.88 88888.00 2017-11-17 00:35:37.911 321 14083.36 12.69 56256.86 88888.00 2017-11-17 00:35:38.411 321 14083.37 12.69 56256.85 88888.00 2017-11-17 00:35:38.911 321 14083.36 12.63 56256.89 88888.00 2017-11-17 00:35:39.411 321 14083.37 12.60 56256.89 88888.00 2017-11-17 00:35:39.911 321 14083.36 12.63 56256.86 88888.00 2017-11-17 00:35:40.411 321 14083.31 12.59 56256.85 88888.00 2017-11-17 00:35:40.911 321 14083.31 12.63 56256.81 88888.00 2017-11-17 00:35:41.411 321 14083.28 12.65 56256.83 88888.00 2017-11-17 00:35:41.911 321 14083.27 12.68 56256.85 88888.00 2017-11-17 00:35:42.411 321 14083.29 12.77 56256.84 88888.00 2017-11-17 00:35:42.911 321 14083.33 12.88 56256.80 88888.00 2017-11-17 00:35:43.411 321 14083.34 12.78 56256.80 88888.00 2017-11-17 00:35:43.911 321 14083.32 12.75 56256.81 88888.00 2017-11-17 00:35:44.411 321 14083.28 12.63 56256.83 88888.00 2017-11-17 00:35:44.911 321 14083.28 12.70 56256.79 88888.00 2017-11-17 00:35:45.411 321 14083.24 12.77 56256.79 88888.00 2017-11-17 00:35:45.911 321 14083.25 12.81 56256.80 88888.00 2017-11-17 00:35:46.411 321 14083.28 12.81 56256.83 88888.00 2017-11-17 00:35:46.911 321 14083.31 12.81 56256.79 88888.00 2017-11-17 00:35:47.411 321 14083.32 12.78 56256.78 88888.00 2017-11-17 00:35:47.911 321 14083.28 12.84 56256.75 88888.00 2017-11-17 00:35:48.411 321 14083.31 12.77 56256.75 88888.00 2017-11-17 00:35:48.911 321 14083.33 12.76 56256.74 88888.00 2017-11-17 00:35:49.411 321 14083.34 12.78 56256.74 88888.00 2017-11-17 00:35:49.911 321 14083.35 12.72 56256.76 88888.00 2017-11-17 00:35:50.411 321 14083.35 12.85 56256.70 88888.00 2017-11-17 00:35:50.911 321 14083.38 12.86 56256.70 88888.00 2017-11-17 00:35:51.411 321 14083.36 12.77 56256.68 88888.00 2017-11-17 00:35:51.911 321 14083.40 12.73 56256.63 88888.00 2017-11-17 00:35:52.411 321 14083.40 12.78 56256.57 88888.00 2017-11-17 00:35:52.911 321 14083.43 12.81 56256.59 88888.00 2017-11-17 00:35:53.411 321 14083.46 12.78 56256.66 88888.00 2017-11-17 00:35:53.911 321 14083.46 12.69 56256.63 88888.00 2017-11-17 00:35:54.411 321 14083.44 12.70 56256.56 88888.00 2017-11-17 00:35:54.911 321 14083.42 12.78 56256.57 88888.00 2017-11-17 00:35:55.411 321 14083.45 12.64 56256.56 88888.00 2017-11-17 00:35:55.911 321 14083.47 12.70 56256.52 88888.00 2017-11-17 00:35:56.412 321 14083.51 12.76 56256.57 88888.00 2017-11-17 00:35:56.912 321 14083.54 12.77 56256.66 88888.00 2017-11-17 00:35:57.412 321 14083.53 12.76 56256.57 88888.00 2017-11-17 00:35:57.912 321 14083.53 12.77 56256.51 88888.00 2017-11-17 00:35:58.412 321 14083.54 12.85 56256.46 88888.00 2017-11-17 00:35:58.912 321 14083.55 12.71 56256.57 88888.00 2017-11-17 00:35:59.412 321 14083.60 12.73 56256.63 88888.00 2017-11-17 00:35:59.912 321 14083.63 12.81 56256.58 88888.00 2017-11-17 00:36:00.412 321 14083.66 12.73 56256.49 88888.00 2017-11-17 00:36:00.912 321 14083.68 12.71 56256.51 88888.00 2017-11-17 00:36:01.412 321 14083.69 12.68 56256.59 88888.00 2017-11-17 00:36:01.912 321 14083.69 12.68 56256.58 88888.00 2017-11-17 00:36:02.412 321 14083.71 12.75 56256.55 88888.00 2017-11-17 00:36:02.912 321 14083.73 12.63 56256.51 88888.00 2017-11-17 00:36:03.412 321 14083.74 12.75 56256.52 88888.00 2017-11-17 00:36:03.912 321 14083.80 12.78 56256.50 88888.00 2017-11-17 00:36:04.412 321 14083.81 12.71 56256.55 88888.00 2017-11-17 00:36:04.912 321 14083.83 12.85 56256.56 88888.00 2017-11-17 00:36:05.412 321 14083.85 12.88 56256.55 88888.00 2017-11-17 00:36:05.912 321 14083.85 12.84 56256.58 88888.00 2017-11-17 00:36:06.412 321 14083.89 12.82 56256.62 88888.00 2017-11-17 00:36:06.912 321 14083.93 12.85 56256.63 88888.00 2017-11-17 00:36:07.412 321 14083.93 12.94 56256.63 88888.00 2017-11-17 00:36:07.912 321 14083.89 12.95 56256.63 88888.00 2017-11-17 00:36:08.412 321 14083.92 13.01 56256.68 88888.00 2017-11-17 00:36:08.912 321 14083.92 12.98 56256.69 88888.00 2017-11-17 00:36:09.412 321 14083.96 12.92 56256.69 88888.00 2017-11-17 00:36:09.912 321 14083.99 12.93 56256.67 88888.00 2017-11-17 00:36:10.412 321 14083.99 13.01 56256.63 88888.00 2017-11-17 00:36:10.912 321 14084.02 13.11 56256.69 88888.00 2017-11-17 00:36:11.412 321 14084.01 13.06 56256.72 88888.00 2017-11-17 00:36:11.912 321 14084.02 13.13 56256.68 88888.00 2017-11-17 00:36:12.412 321 14084.09 13.12 56256.71 88888.00 2017-11-17 00:36:12.912 321 14084.12 13.24 56256.75 88888.00 2017-11-17 00:36:13.412 321 14084.14 13.22 56256.72 88888.00 2017-11-17 00:36:13.912 321 14084.12 13.23 56256.72 88888.00 2017-11-17 00:36:14.412 321 14084.09 13.26 56256.66 88888.00 2017-11-17 00:36:14.912 321 14084.14 13.20 56256.65 88888.00 2017-11-17 00:36:15.412 321 14084.17 13.22 56256.66 88888.00 2017-11-17 00:36:15.912 321 14084.17 13.24 56256.67 88888.00 2017-11-17 00:36:16.412 321 14084.17 13.16 56256.66 88888.00 2017-11-17 00:36:16.912 321 14084.17 13.23 56256.66 88888.00 2017-11-17 00:36:17.412 321 14084.27 13.29 56256.71 88888.00 2017-11-17 00:36:17.912 321 14084.33 13.35 56256.75 88888.00 2017-11-17 00:36:18.412 321 14084.34 13.27 56256.72 88888.00 2017-11-17 00:36:18.912 321 14084.36 13.22 56256.74 88888.00 2017-11-17 00:36:19.412 321 14084.39 13.28 56256.72 88888.00 2017-11-17 00:36:19.912 321 14084.38 13.32 56256.70 88888.00 2017-11-17 00:36:20.412 321 14084.42 13.29 56256.68 88888.00 2017-11-17 00:36:20.912 321 14084.38 13.41 56256.68 88888.00 2017-11-17 00:36:21.412 321 14084.39 13.35 56256.71 88888.00 2017-11-17 00:36:21.912 321 14084.48 13.29 56256.70 88888.00 2017-11-17 00:36:22.412 321 14084.51 13.35 56256.69 88888.00 2017-11-17 00:36:22.912 321 14084.52 13.32 56256.63 88888.00 2017-11-17 00:36:23.412 321 14084.53 13.38 56256.60 88888.00 2017-11-17 00:36:23.912 321 14084.47 13.31 56256.63 88888.00 2017-11-17 00:36:24.412 321 14084.44 13.40 56256.59 88888.00 2017-11-17 00:36:24.912 321 14084.44 13.44 56256.57 88888.00 2017-11-17 00:36:25.412 321 14084.47 13.46 56256.59 88888.00 2017-11-17 00:36:25.912 321 14084.49 13.45 56256.57 88888.00 2017-11-17 00:36:26.412 321 14084.56 13.44 56256.59 88888.00 2017-11-17 00:36:26.912 321 14084.57 13.38 56256.68 88888.00 2017-11-17 00:36:27.412 321 14084.64 13.41 56256.61 88888.00 2017-11-17 00:36:27.912 321 14084.64 13.45 56256.65 88888.00 2017-11-17 00:36:28.412 321 14084.65 13.43 56256.63 88888.00 2017-11-17 00:36:28.912 321 14084.68 13.39 56256.65 88888.00 2017-11-17 00:36:29.412 321 14084.71 13.36 56256.71 88888.00 2017-11-17 00:36:29.912 321 14084.71 13.38 56256.68 88888.00 2017-11-17 00:36:30.412 321 14084.67 13.47 56256.53 88888.00 2017-11-17 00:36:30.912 321 14084.70 13.38 56256.55 88888.00 2017-11-17 00:36:31.412 321 14084.73 13.37 56256.61 88888.00 2017-11-17 00:36:31.912 321 14084.72 13.43 56256.59 88888.00 2017-11-17 00:36:32.412 321 14084.64 13.45 56256.56 88888.00 2017-11-17 00:36:32.912 321 14084.63 13.33 56256.60 88888.00 2017-11-17 00:36:33.412 321 14084.61 13.36 56256.60 88888.00 2017-11-17 00:36:33.912 321 14084.62 13.38 56256.53 88888.00 2017-11-17 00:36:34.412 321 14084.62 13.43 56256.50 88888.00 2017-11-17 00:36:34.912 321 14084.61 13.45 56256.52 88888.00 2017-11-17 00:36:35.412 321 14084.63 13.47 56256.51 88888.00 2017-11-17 00:36:35.912 321 14084.66 13.50 56256.55 88888.00 2017-11-17 00:36:36.412 321 14084.63 13.40 56256.59 88888.00 2017-11-17 00:36:36.912 321 14084.65 13.35 56256.60 88888.00 2017-11-17 00:36:37.412 321 14084.67 13.37 56256.58 88888.00 2017-11-17 00:36:37.912 321 14084.67 13.45 56256.59 88888.00 2017-11-17 00:36:38.412 321 14084.70 13.57 56256.59 88888.00 2017-11-17 00:36:38.912 321 14084.70 13.58 56256.58 88888.00 2017-11-17 00:36:39.412 321 14084.64 13.58 56256.52 88888.00 2017-11-17 00:36:39.912 321 14084.57 13.63 56256.55 88888.00 2017-11-17 00:36:40.412 321 14084.55 13.58 56256.56 88888.00 2017-11-17 00:36:40.912 321 14084.55 13.58 56256.56 88888.00 2017-11-17 00:36:41.413 321 14084.57 13.53 56256.55 88888.00 2017-11-17 00:36:41.913 321 14084.56 13.44 56256.56 88888.00 2017-11-17 00:36:42.413 321 14084.58 13.41 56256.55 88888.00 2017-11-17 00:36:42.913 321 14084.58 13.43 56256.59 88888.00 2017-11-17 00:36:43.413 321 14084.68 13.46 56256.61 88888.00 2017-11-17 00:36:43.913 321 14084.72 13.47 56256.61 88888.00 2017-11-17 00:36:44.413 321 14084.72 13.52 56256.68 88888.00 2017-11-17 00:36:44.913 321 14084.73 13.52 56256.68 88888.00 2017-11-17 00:36:45.413 321 14084.67 13.47 56256.66 88888.00 2017-11-17 00:36:45.913 321 14084.64 13.54 56256.67 88888.00 2017-11-17 00:36:46.413 321 14084.65 13.52 56256.69 88888.00 2017-11-17 00:36:46.913 321 14084.68 13.60 56256.69 88888.00 2017-11-17 00:36:47.413 321 14084.71 13.61 56256.65 88888.00 2017-11-17 00:36:47.913 321 14084.75 13.50 56256.69 88888.00 2017-11-17 00:36:48.413 321 14084.80 13.55 56256.75 88888.00 2017-11-17 00:36:48.913 321 14084.80 13.66 56256.79 88888.00 2017-11-17 00:36:49.413 321 14084.83 13.69 56256.83 88888.00 2017-11-17 00:36:49.913 321 14084.85 13.71 56256.85 88888.00 2017-11-17 00:36:50.413 321 14084.83 13.77 56256.83 88888.00 2017-11-17 00:36:50.913 321 14084.83 13.73 56256.84 88888.00 2017-11-17 00:36:51.413 321 14084.84 13.73 56256.79 88888.00 2017-11-17 00:36:51.913 321 14084.86 13.66 56256.81 88888.00 2017-11-17 00:36:52.413 321 14084.87 13.69 56256.95 88888.00 2017-11-17 00:36:52.913 321 14084.86 13.78 56256.97 88888.00 2017-11-17 00:36:53.413 321 14084.84 13.74 56256.91 88888.00 2017-11-17 00:36:53.913 321 14084.86 13.69 56256.94 88888.00 2017-11-17 00:36:54.413 321 14084.84 13.71 56256.96 88888.00 2017-11-17 00:36:54.913 321 14084.83 13.69 56257.05 88888.00 2017-11-17 00:36:55.413 321 14084.83 13.69 56257.05 88888.00 2017-11-17 00:36:55.913 321 14084.81 13.66 56257.04 88888.00 2017-11-17 00:36:56.413 321 14084.82 13.72 56257.08 88888.00 2017-11-17 00:36:56.913 321 14084.84 13.71 56257.08 88888.00 2017-11-17 00:36:57.413 321 14084.85 13.83 56257.06 88888.00 2017-11-17 00:36:57.913 321 14084.86 13.83 56257.04 88888.00 2017-11-17 00:36:58.413 321 14084.92 13.77 56257.08 88888.00 2017-11-17 00:36:58.913 321 14084.95 13.73 56257.13 88888.00 2017-11-17 00:36:59.413 321 14084.95 13.81 56257.13 88888.00 2017-11-17 00:36:59.913 321 14084.98 13.86 56257.12 88888.00 2017-11-17 00:37:00.413 321 14085.02 13.73 56257.14 88888.00 2017-11-17 00:37:00.913 321 14085.12 13.77 56257.21 88888.00 2017-11-17 00:37:01.413 321 14085.20 13.74 56257.26 88888.00 2017-11-17 00:37:01.913 321 14085.24 13.71 56257.31 88888.00 2017-11-17 00:37:02.413 321 14085.26 13.77 56257.34 88888.00 2017-11-17 00:37:02.913 321 14085.31 13.78 56257.34 88888.00 2017-11-17 00:37:03.413 321 14085.32 13.85 56257.35 88888.00 2017-11-17 00:37:03.913 321 14085.36 13.81 56257.37 88888.00 2017-11-17 00:37:04.413 321 14085.39 13.81 56257.42 88888.00 2017-11-17 00:37:04.913 321 14085.39 13.81 56257.44 88888.00 2017-11-17 00:37:05.413 321 14085.40 13.85 56257.43 88888.00 2017-11-17 00:37:05.913 321 14085.44 13.83 56257.38 88888.00 2017-11-17 00:37:06.413 321 14085.45 13.81 56257.44 88888.00 2017-11-17 00:37:06.913 321 14085.48 13.82 56257.51 88888.00 2017-11-17 00:37:07.413 321 14085.50 13.74 56257.53 88888.00 2017-11-17 00:37:07.913 321 14085.48 13.70 56257.53 88888.00 2017-11-17 00:37:08.413 321 14085.48 13.71 56257.58 88888.00 2017-11-17 00:37:08.913 321 14085.49 13.79 56257.58 88888.00 2017-11-17 00:37:09.413 321 14085.49 13.82 56257.64 88888.00 2017-11-17 00:37:09.913 321 14085.54 13.82 56257.62 88888.00 2017-11-17 00:37:10.413 321 14085.57 13.81 56257.61 88888.00 2017-11-17 00:37:10.913 321 14085.56 13.81 56257.60 88888.00 2017-11-17 00:37:11.413 321 14085.52 13.85 56257.56 88888.00 2017-11-17 00:37:11.913 321 14085.54 13.86 56257.59 88888.00 2017-11-17 00:37:12.413 321 14085.52 13.75 56257.63 88888.00 2017-11-17 00:37:12.913 321 14085.49 13.71 56257.64 88888.00 2017-11-17 00:37:13.413 321 14085.51 13.74 56257.69 88888.00 2017-11-17 00:37:13.913 321 14085.56 13.82 56257.70 88888.00 2017-11-17 00:37:14.413 321 14085.54 13.83 56257.65 88888.00 2017-11-17 00:37:14.913 321 14085.49 13.82 56257.71 88888.00 2017-11-17 00:37:15.413 321 14085.51 13.88 56257.68 88888.00 2017-11-17 00:37:15.913 321 14085.49 13.85 56257.70 88888.00 2017-11-17 00:37:16.413 321 14085.47 13.86 56257.73 88888.00 2017-11-17 00:37:16.913 321 14085.48 13.86 56257.72 88888.00 2017-11-17 00:37:17.413 321 14085.45 13.88 56257.69 88888.00 2017-11-17 00:37:17.913 321 14085.42 13.79 56257.71 88888.00 2017-11-17 00:37:18.413 321 14085.47 13.73 56257.71 88888.00 2017-11-17 00:37:18.913 321 14085.40 13.82 56257.69 88888.00 2017-11-17 00:37:19.413 321 14085.45 13.91 56257.75 88888.00 2017-11-17 00:37:19.913 321 14085.45 13.90 56257.83 88888.00 2017-11-17 00:37:20.413 321 14085.42 13.92 56257.86 88888.00 2017-11-17 00:37:20.913 321 14085.41 13.90 56257.81 88888.00 2017-11-17 00:37:21.413 321 14085.42 13.86 56257.82 88888.00 2017-11-17 00:37:21.913 321 14085.45 13.87 56257.81 88888.00 2017-11-17 00:37:22.404 321 14085.39 13.86 56257.79 88888.00 2017-11-17 00:37:22.904 321 14085.37 13.81 56257.80 88888.00 2017-11-17 00:37:23.404 321 14085.33 13.88 56257.78 88888.00 2017-11-17 00:37:23.904 321 14085.32 13.94 56257.80 88888.00 2017-11-17 00:37:24.404 321 14085.31 13.86 56257.80 88888.00 2017-11-17 00:37:24.904 321 14085.29 13.82 56257.80 88888.00 2017-11-17 00:37:25.404 321 14085.29 13.86 56257.81 88888.00 2017-11-17 00:37:25.904 321 14085.28 13.89 56257.84 88888.00 2017-11-17 00:37:26.404 321 14085.26 13.89 56257.88 88888.00 2017-11-17 00:37:26.904 321 14085.23 13.85 56257.87 88888.00 2017-11-17 00:37:27.404 321 14085.30 13.82 56257.87 88888.00 2017-11-17 00:37:27.904 321 14085.31 13.82 56257.90 88888.00 2017-11-17 00:37:28.404 321 14085.31 13.90 56257.94 88888.00 2017-11-17 00:37:28.904 321 14085.31 13.85 56257.96 88888.00 2017-11-17 00:37:29.404 321 14085.21 13.85 56257.97 88888.00 2017-11-17 00:37:29.904 321 14085.19 13.90 56257.99 88888.00 2017-11-17 00:37:30.404 321 14085.13 13.96 56257.97 88888.00 2017-11-17 00:37:30.904 321 14085.09 13.98 56257.99 88888.00 2017-11-17 00:37:31.404 321 14085.10 14.04 56258.00 88888.00 2017-11-17 00:37:31.904 321 14085.04 13.99 56257.99 88888.00 2017-11-17 00:37:32.404 321 14084.99 13.90 56257.99 88888.00 2017-11-17 00:37:32.904 321 14084.96 14.00 56258.05 88888.00 2017-11-17 00:37:33.404 321 14084.96 14.07 56258.05 88888.00 2017-11-17 00:37:33.904 321 14084.99 14.00 56258.06 88888.00 2017-11-17 00:37:34.404 321 14085.03 14.00 56258.03 88888.00 2017-11-17 00:37:34.904 321 14085.00 13.94 56258.08 88888.00 2017-11-17 00:37:35.404 321 14084.98 13.98 56258.11 88888.00 2017-11-17 00:37:35.904 321 14084.93 13.91 56258.15 88888.00 2017-11-17 00:37:36.404 321 14084.90 13.91 56258.16 88888.00 2017-11-17 00:37:36.904 321 14084.85 13.91 56258.19 88888.00 2017-11-17 00:37:37.404 321 14084.82 13.96 56258.17 88888.00 2017-11-17 00:37:37.904 321 14084.79 13.95 56258.22 88888.00 2017-11-17 00:37:38.404 321 14084.72 13.92 56258.29 88888.00 2017-11-17 00:37:38.904 321 14084.70 13.91 56258.25 88888.00 2017-11-17 00:37:39.404 321 14084.64 13.97 56258.21 88888.00 2017-11-17 00:37:39.904 321 14084.63 13.96 56258.26 88888.00 2017-11-17 00:37:40.404 321 14084.61 14.06 56258.28 88888.00 2017-11-17 00:37:40.904 321 14084.57 14.09 56258.25 88888.00 2017-11-17 00:37:41.404 321 14084.57 14.08 56258.24 88888.00 2017-11-17 00:37:41.904 321 14084.53 14.05 56258.29 88888.00 2017-11-17 00:37:42.404 321 14084.46 14.02 56258.35 88888.00 2017-11-17 00:37:42.904 321 14084.44 13.89 56258.37 88888.00 2017-11-17 00:37:43.404 321 14084.40 13.91 56258.36 88888.00 2017-11-17 00:37:43.904 321 14084.36 14.03 56258.31 88888.00 2017-11-17 00:37:44.404 321 14084.33 13.90 56258.27 88888.00 2017-11-17 00:37:44.904 321 14084.25 13.96 56258.31 88888.00 2017-11-17 00:37:45.404 321 14084.20 13.98 56258.34 88888.00 2017-11-17 00:37:45.904 321 14084.24 13.95 56258.34 88888.00 2017-11-17 00:37:46.404 321 14084.24 13.97 56258.30 88888.00 2017-11-17 00:37:46.904 321 14084.18 14.04 56258.29 88888.00 2017-11-17 00:37:47.404 321 14084.12 14.03 56258.34 88888.00 2017-11-17 00:37:47.904 321 14084.07 13.98 56258.34 88888.00 2017-11-17 00:37:48.404 321 14084.08 13.92 56258.34 88888.00 2017-11-17 00:37:48.904 321 14084.10 13.86 56258.39 88888.00 2017-11-17 00:37:49.404 321 14084.07 13.90 56258.45 88888.00 2017-11-17 00:37:49.904 321 14084.03 13.89 56258.43 88888.00 2017-11-17 00:37:50.404 321 14083.99 13.87 56258.37 88888.00 2017-11-17 00:37:50.904 321 14083.97 13.82 56258.34 88888.00 2017-11-17 00:37:51.404 321 14083.92 13.92 56258.37 88888.00 2017-11-17 00:37:51.904 321 14083.92 13.86 56258.39 88888.00 2017-11-17 00:37:52.404 321 14083.92 13.81 56258.33 88888.00 2017-11-17 00:37:52.904 321 14083.91 13.86 56258.33 88888.00 2017-11-17 00:37:53.404 321 14083.91 13.81 56258.34 88888.00 2017-11-17 00:37:53.904 321 14083.87 13.71 56258.37 88888.00 2017-11-17 00:37:54.404 321 14083.87 13.77 56258.36 88888.00 2017-11-17 00:37:54.904 321 14083.88 13.77 56258.41 88888.00 2017-11-17 00:37:55.404 321 14083.89 13.75 56258.34 88888.00 2017-11-17 00:37:55.904 321 14083.90 13.74 56258.34 88888.00 2017-11-17 00:37:56.404 321 14083.90 13.64 56258.41 88888.00 2017-11-17 00:37:56.904 321 14083.91 13.54 56258.43 88888.00 2017-11-17 00:37:57.404 321 14083.91 13.60 56258.43 88888.00 2017-11-17 00:37:57.904 321 14083.92 13.74 56258.44 88888.00 2017-11-17 00:37:58.404 321 14083.92 13.74 56258.44 88888.00 2017-11-17 00:37:58.904 321 14083.93 13.73 56258.39 88888.00 2017-11-17 00:37:59.404 321 14083.96 13.64 56258.37 88888.00 2017-11-17 00:37:59.904 321 14083.94 13.61 56258.41 88888.00 2017-11-17 00:38:00.404 321 14083.96 13.75 56258.44 88888.00 2017-11-17 00:38:00.904 321 14084.00 13.69 56258.48 88888.00 2017-11-17 00:38:01.404 321 14083.99 13.74 56258.50 88888.00 2017-11-17 00:38:01.904 321 14084.01 13.81 56258.58 88888.00 2017-11-17 00:38:02.404 321 14083.99 13.86 56258.57 88888.00 2017-11-17 00:38:02.904 321 14084.00 13.79 56258.52 88888.00 2017-11-17 00:38:03.404 321 14083.97 13.74 56258.49 88888.00 2017-11-17 00:38:03.904 321 14083.99 13.81 56258.52 88888.00 2017-11-17 00:38:04.404 321 14084.01 13.87 56258.57 88888.00 2017-11-17 00:38:04.904 321 14084.03 13.90 56258.54 88888.00 2017-11-17 00:38:05.404 321 14084.01 13.87 56258.53 88888.00 2017-11-17 00:38:05.904 321 14083.98 13.83 56258.53 88888.00 2017-11-17 00:38:06.404 321 14083.99 13.74 56258.55 88888.00 2017-11-17 00:38:06.904 321 14083.98 13.77 56258.61 88888.00 2017-11-17 00:38:07.405 321 14083.96 13.77 56258.62 88888.00 2017-11-17 00:38:07.905 321 14083.93 13.83 56258.61 88888.00 2017-11-17 00:38:08.405 321 14083.91 13.92 56258.58 88888.00 2017-11-17 00:38:08.905 321 14083.87 14.00 56258.54 88888.00 2017-11-17 00:38:09.405 321 14083.85 13.87 56258.54 88888.00 2017-11-17 00:38:09.905 321 14083.84 13.88 56258.57 88888.00 2017-11-17 00:38:10.405 321 14083.85 13.85 56258.52 88888.00 2017-11-17 00:38:10.905 321 14083.83 13.91 56258.52 88888.00 2017-11-17 00:38:11.405 321 14083.77 13.97 56258.55 88888.00 2017-11-17 00:38:11.905 321 14083.72 13.96 56258.53 88888.00 2017-11-17 00:38:12.405 321 14083.63 13.87 56258.48 88888.00 2017-11-17 00:38:12.905 321 14083.57 13.91 56258.49 88888.00 2017-11-17 00:38:13.405 321 14083.54 14.02 56258.55 88888.00 2017-11-17 00:38:13.905 321 14083.51 13.97 56258.52 88888.00 2017-11-17 00:38:14.405 321 14083.46 14.00 56258.48 88888.00 2017-11-17 00:38:14.905 321 14083.45 14.09 56258.43 88888.00 2017-11-17 00:38:15.405 321 14083.43 14.05 56258.48 88888.00 2017-11-17 00:38:15.905 321 14083.40 13.99 56258.49 88888.00 2017-11-17 00:38:16.405 321 14083.35 14.05 56258.44 88888.00 2017-11-17 00:38:16.905 321 14083.28 14.09 56258.43 88888.00 2017-11-17 00:38:17.405 321 14083.20 14.08 56258.41 88888.00 2017-11-17 00:38:17.905 321 14083.25 14.08 56258.39 88888.00 2017-11-17 00:38:18.405 321 14083.28 14.05 56258.36 88888.00 2017-11-17 00:38:18.905 321 14083.25 14.15 56258.36 88888.00 2017-11-17 00:38:19.405 321 14083.25 14.16 56258.39 88888.00 2017-11-17 00:38:19.905 321 14083.17 14.11 56258.40 88888.00 2017-11-17 00:38:20.405 321 14083.10 14.11 56258.37 88888.00 2017-11-17 00:38:20.905 321 14083.01 14.14 56258.41 88888.00 2017-11-17 00:38:21.405 321 14082.96 14.17 56258.40 88888.00 2017-11-17 00:38:21.905 321 14082.91 14.20 56258.40 88888.00 2017-11-17 00:38:22.405 321 14082.90 14.25 56258.39 88888.00 2017-11-17 00:38:22.905 321 14082.85 14.24 56258.40 88888.00 2017-11-17 00:38:23.405 321 14082.82 14.25 56258.43 88888.00 2017-11-17 00:38:23.905 321 14082.78 14.17 56258.44 88888.00 2017-11-17 00:38:24.405 321 14082.72 14.24 56258.43 88888.00 2017-11-17 00:38:24.905 321 14082.67 14.29 56258.43 88888.00 2017-11-17 00:38:25.405 321 14082.60 14.13 56258.41 88888.00 2017-11-17 00:38:25.905 321 14082.55 14.22 56258.41 88888.00 2017-11-17 00:38:26.405 321 14082.52 14.21 56258.43 88888.00 2017-11-17 00:38:26.905 321 14082.45 14.28 56258.44 88888.00 2017-11-17 00:38:27.405 321 14082.39 14.36 56258.46 88888.00 2017-11-17 00:38:27.905 321 14082.38 14.29 56258.48 88888.00 2017-11-17 00:38:28.405 321 14082.34 14.25 56258.49 88888.00 2017-11-17 00:38:28.905 321 14082.29 14.36 56258.49 88888.00 2017-11-17 00:38:29.405 321 14082.20 14.45 56258.53 88888.00 2017-11-17 00:38:29.905 321 14082.14 14.48 56258.52 88888.00 2017-11-17 00:38:30.405 321 14082.08 14.55 56258.54 88888.00 2017-11-17 00:38:30.905 321 14082.05 14.58 56258.53 88888.00 2017-11-17 00:38:31.405 321 14082.01 14.60 56258.55 88888.00 2017-11-17 00:38:31.905 321 14081.96 14.60 56258.54 88888.00 2017-11-17 00:38:32.405 321 14081.95 14.58 56258.52 88888.00 2017-11-17 00:38:32.905 321 14081.87 14.56 56258.55 88888.00 2017-11-17 00:38:33.405 321 14081.88 14.65 56258.59 88888.00 2017-11-17 00:38:33.905 321 14081.85 14.66 56258.61 88888.00 2017-11-17 00:38:34.405 321 14081.79 14.47 56258.63 88888.00 2017-11-17 00:38:34.905 321 14081.71 14.50 56258.66 88888.00 2017-11-17 00:38:35.405 321 14081.67 14.47 56258.66 88888.00 2017-11-17 00:38:35.905 321 14081.67 14.48 56258.61 88888.00 2017-11-17 00:38:36.405 321 14081.65 14.55 56258.63 88888.00 2017-11-17 00:38:36.905 321 14081.61 14.50 56258.65 88888.00 2017-11-17 00:38:37.405 321 14081.57 14.51 56258.63 88888.00 2017-11-17 00:38:37.905 321 14081.56 14.41 56258.61 88888.00 2017-11-17 00:38:38.405 321 14081.57 14.41 56258.65 88888.00 2017-11-17 00:38:38.905 321 14081.53 14.41 56258.68 88888.00 2017-11-17 00:38:39.405 321 14081.52 14.57 56258.68 88888.00 2017-11-17 00:38:39.905 321 14081.50 14.54 56258.69 88888.00 2017-11-17 00:38:40.405 321 14081.49 14.56 56258.66 88888.00 2017-11-17 00:38:40.905 321 14081.49 14.55 56258.71 88888.00 2017-11-17 00:38:41.405 321 14081.49 14.51 56258.72 88888.00 2017-11-17 00:38:41.905 321 14081.50 14.53 56258.69 88888.00 2017-11-17 00:38:42.405 321 14081.46 14.53 56258.75 88888.00 2017-11-17 00:38:42.905 321 14081.42 14.47 56258.74 88888.00 2017-11-17 00:38:43.405 321 14081.33 14.41 56258.75 88888.00 2017-11-17 00:38:43.905 321 14081.29 14.51 56258.78 88888.00 2017-11-17 00:38:44.405 321 14081.30 14.40 56258.82 88888.00 2017-11-17 00:38:44.905 321 14081.33 14.48 56258.83 88888.00 2017-11-17 00:38:45.405 321 14081.32 14.54 56258.88 88888.00 2017-11-17 00:38:45.905 321 14081.34 14.54 56258.87 88888.00 2017-11-17 00:38:46.405 321 14081.33 14.50 56258.88 88888.00 2017-11-17 00:38:46.905 321 14081.32 14.47 56258.94 88888.00 2017-11-17 00:38:47.405 321 14081.33 14.47 56258.95 88888.00 2017-11-17 00:38:47.905 321 14081.37 14.43 56258.99 88888.00 2017-11-17 00:38:48.405 321 14081.38 14.56 56258.99 88888.00 2017-11-17 00:38:48.905 321 14081.39 14.60 56258.90 88888.00 2017-11-17 00:38:49.405 321 14081.41 14.49 56258.92 88888.00 2017-11-17 00:38:49.905 321 14081.47 14.40 56258.99 88888.00 2017-11-17 00:38:50.405 321 14081.45 14.40 56259.06 88888.00 2017-11-17 00:38:50.905 321 14081.42 14.39 56259.09 88888.00 2017-11-17 00:38:51.405 321 14081.45 14.39 56259.05 88888.00 2017-11-17 00:38:51.905 321 14081.41 14.41 56259.06 88888.00 2017-11-17 00:38:52.406 321 14081.43 14.45 56259.04 88888.00 2017-11-17 00:38:52.906 321 14081.41 14.43 56259.01 88888.00 2017-11-17 00:38:53.406 321 14081.40 14.43 56259.02 88888.00 2017-11-17 00:38:53.906 321 14081.43 14.42 56259.09 88888.00 2017-11-17 00:38:54.406 321 14081.45 14.45 56259.02 88888.00 2017-11-17 00:38:54.906 321 14081.45 14.40 56259.00 88888.00 2017-11-17 00:38:55.406 321 14081.45 14.46 56258.96 88888.00 2017-11-17 00:38:55.906 321 14081.45 14.47 56259.01 88888.00 2017-11-17 00:38:56.406 321 14081.42 14.47 56259.05 88888.00 2017-11-17 00:38:56.906 321 14081.45 14.42 56259.02 88888.00 2017-11-17 00:38:57.406 321 14081.46 14.39 56259.02 88888.00 2017-11-17 00:38:57.906 321 14081.43 14.41 56259.06 88888.00 2017-11-17 00:38:58.406 321 14081.40 14.43 56259.01 88888.00 2017-11-17 00:38:58.906 321 14081.40 14.42 56258.99 88888.00 2017-11-17 00:38:59.406 321 14081.42 14.33 56258.99 88888.00 2017-11-17 00:38:59.906 321 14081.41 14.39 56258.96 88888.00 2017-11-17 00:39:00.406 321 14081.42 14.39 56258.96 88888.00 2017-11-17 00:39:00.906 321 14081.41 14.39 56258.94 88888.00 2017-11-17 00:39:01.406 321 14081.39 14.43 56258.87 88888.00 2017-11-17 00:39:01.906 321 14081.40 14.31 56258.85 88888.00 2017-11-17 00:39:02.406 321 14081.39 14.30 56258.87 88888.00 2017-11-17 00:39:02.906 321 14081.42 14.38 56258.85 88888.00 2017-11-17 00:39:03.406 321 14081.42 14.38 56258.76 88888.00 2017-11-17 00:39:03.906 321 14081.41 14.34 56258.75 88888.00 2017-11-17 00:39:04.406 321 14081.39 14.36 56258.82 88888.00 2017-11-17 00:39:04.906 321 14081.37 14.33 56258.83 88888.00 2017-11-17 00:39:05.406 321 14081.37 14.34 56258.69 88888.00 2017-11-17 00:39:05.906 321 14081.33 14.34 56258.64 88888.00 2017-11-17 00:39:06.406 321 14081.36 14.41 56258.64 88888.00 2017-11-17 00:39:06.906 321 14081.34 14.47 56258.54 88888.00 2017-11-17 00:39:07.406 321 14081.36 14.39 56258.52 88888.00 2017-11-17 00:39:07.906 321 14081.38 14.33 56258.52 88888.00 2017-11-17 00:39:08.406 321 14081.40 14.25 56258.48 88888.00 2017-11-17 00:39:08.906 321 14081.43 14.20 56258.41 88888.00 2017-11-17 00:39:09.406 321 14081.38 14.25 56258.39 88888.00 2017-11-17 00:39:09.906 321 14081.30 14.41 56258.39 88888.00 2017-11-17 00:39:10.406 321 14081.32 14.39 56258.39 88888.00 2017-11-17 00:39:10.906 321 14081.34 14.37 56258.38 88888.00 2017-11-17 00:39:11.406 321 14081.37 14.36 56258.38 88888.00 2017-11-17 00:39:11.906 321 14081.37 14.33 56258.31 88888.00 2017-11-17 00:39:12.406 321 14081.34 14.25 56258.31 88888.00 2017-11-17 00:39:12.906 321 14081.37 14.26 56258.35 88888.00 2017-11-17 00:39:13.406 321 14081.34 14.30 56258.34 88888.00 2017-11-17 00:39:13.906 321 14081.30 14.29 56258.38 88888.00 2017-11-17 00:39:14.406 321 14081.28 14.24 56258.34 88888.00 2017-11-17 00:39:14.906 321 14081.27 14.34 56258.33 88888.00 2017-11-17 00:39:15.406 321 14081.27 14.33 56258.31 88888.00 2017-11-17 00:39:15.906 321 14081.25 14.34 56258.26 88888.00 2017-11-17 00:39:16.406 321 14081.25 14.31 56258.25 88888.00 2017-11-17 00:39:16.906 321 14081.23 14.29 56258.36 88888.00 2017-11-17 00:39:17.406 321 14081.25 14.36 56258.40 88888.00 2017-11-17 00:39:17.906 321 14081.22 14.33 56258.40 88888.00 2017-11-17 00:39:18.406 321 14081.22 14.34 56258.43 88888.00 2017-11-17 00:39:18.906 321 14081.20 14.36 56258.40 88888.00 2017-11-17 00:39:19.406 321 14081.22 14.32 56258.33 88888.00 2017-11-17 00:39:19.906 321 14081.23 14.41 56258.28 88888.00 2017-11-17 00:39:20.406 321 14081.19 14.38 56258.34 88888.00 2017-11-17 00:39:20.906 321 14081.21 14.37 56258.45 88888.00 2017-11-17 00:39:21.406 321 14081.21 14.39 56258.52 88888.00 2017-11-17 00:39:21.906 321 14081.15 14.41 56258.50 88888.00 2017-11-17 00:39:22.406 321 14081.15 14.47 56258.46 88888.00 2017-11-17 00:39:22.906 321 14081.15 14.43 56258.46 88888.00 2017-11-17 00:39:23.406 321 14081.08 14.37 56258.44 88888.00 2017-11-17 00:39:23.906 321 14081.03 14.38 56258.43 88888.00 2017-11-17 00:39:24.406 321 14081.03 14.39 56258.46 88888.00 2017-11-17 00:39:24.906 321 14081.01 14.41 56258.53 88888.00 2017-11-17 00:39:25.406 321 14081.01 14.40 56258.53 88888.00 2017-11-17 00:39:25.906 321 14081.01 14.34 56258.50 88888.00 2017-11-17 00:39:26.406 321 14080.97 14.32 56258.48 88888.00 2017-11-17 00:39:26.906 321 14080.94 14.37 56258.47 88888.00 2017-11-17 00:39:27.406 321 14080.91 14.34 56258.50 88888.00 2017-11-17 00:39:27.906 321 14080.86 14.36 56258.50 88888.00 2017-11-17 00:39:28.406 321 14080.86 14.50 56258.49 88888.00 2017-11-17 00:39:28.906 321 14080.86 14.51 56258.55 88888.00 2017-11-17 00:39:29.406 321 14080.83 14.49 56258.56 88888.00 2017-11-17 00:39:29.906 321 14080.82 14.46 56258.57 88888.00 2017-11-17 00:39:30.406 321 14080.81 14.37 56258.58 88888.00 2017-11-17 00:39:30.906 321 14080.76 14.32 56258.55 88888.00 2017-11-17 00:39:31.406 321 14080.81 14.33 56258.54 88888.00 2017-11-17 00:39:31.906 321 14080.82 14.41 56258.53 88888.00 2017-11-17 00:39:32.406 321 14080.80 14.42 56258.54 88888.00 2017-11-17 00:39:32.906 321 14080.77 14.45 56258.54 88888.00 2017-11-17 00:39:33.406 321 14080.76 14.43 56258.50 88888.00 2017-11-17 00:39:33.906 321 14080.72 14.42 56258.53 88888.00 2017-11-17 00:39:34.406 321 14080.72 14.39 56258.54 88888.00 2017-11-17 00:39:34.906 321 14080.71 14.42 56258.52 88888.00 2017-11-17 00:39:35.406 321 14080.67 14.49 56258.53 88888.00 2017-11-17 00:39:35.906 321 14080.67 14.50 56258.50 88888.00 2017-11-17 00:39:36.406 321 14080.67 14.31 56258.48 88888.00 2017-11-17 00:39:36.906 321 14080.66 14.37 56258.45 88888.00 2017-11-17 00:39:37.407 321 14080.65 14.38 56258.46 88888.00 2017-11-17 00:39:37.907 321 14080.67 14.40 56258.49 88888.00 2017-11-17 00:39:38.407 321 14080.68 14.37 56258.50 88888.00 2017-11-17 00:39:38.907 321 14080.69 14.32 56258.50 88888.00 2017-11-17 00:39:39.407 321 14080.68 14.30 56258.49 88888.00 2017-11-17 00:39:39.907 321 14080.66 14.29 56258.52 88888.00 2017-11-17 00:39:40.407 321 14080.68 14.29 56258.50 88888.00 2017-11-17 00:39:40.907 321 14080.67 14.29 56258.48 88888.00 2017-11-17 00:39:41.407 321 14080.66 14.31 56258.45 88888.00 2017-11-17 00:39:41.907 321 14080.68 14.20 56258.46 88888.00 2017-11-17 00:39:42.407 321 14080.69 14.19 56258.52 88888.00 2017-11-17 00:39:42.907 321 14080.69 14.29 56258.53 88888.00 2017-11-17 00:39:43.407 321 14080.66 14.33 56258.56 88888.00 2017-11-17 00:39:43.907 321 14080.64 14.32 56258.59 88888.00 2017-11-17 00:39:44.407 321 14080.68 14.42 56258.62 88888.00 2017-11-17 00:39:44.907 321 14080.71 14.38 56258.63 88888.00 2017-11-17 00:39:45.407 321 14080.72 14.34 56258.64 88888.00 2017-11-17 00:39:45.907 321 14080.72 14.33 56258.62 88888.00 2017-11-17 00:39:46.407 321 14080.72 14.29 56258.63 88888.00 2017-11-17 00:39:46.907 321 14080.71 14.23 56258.64 88888.00 2017-11-17 00:39:47.407 321 14080.73 14.19 56258.66 88888.00 2017-11-17 00:39:47.907 321 14080.71 14.32 56258.72 88888.00 2017-11-17 00:39:48.407 321 14080.69 14.38 56258.77 88888.00 2017-11-17 00:39:48.907 321 14080.69 14.34 56258.76 88888.00 2017-11-17 00:39:49.407 321 14080.67 14.28 56258.78 88888.00 2017-11-17 00:39:49.907 321 14080.69 14.30 56258.81 88888.00 2017-11-17 00:39:50.407 321 14080.71 14.36 56258.78 88888.00 2017-11-17 00:39:50.907 321 14080.72 14.33 56258.76 88888.00 2017-11-17 00:39:51.407 321 14080.74 14.32 56258.83 88888.00 2017-11-17 00:39:51.907 321 14080.77 14.32 56258.83 88888.00 2017-11-17 00:39:52.407 321 14080.80 14.31 56258.73 88888.00 2017-11-17 00:39:52.907 321 14080.80 14.33 56258.69 88888.00 2017-11-17 00:39:53.407 321 14080.78 14.32 56258.71 88888.00 2017-11-17 00:39:53.907 321 14080.80 14.28 56258.77 88888.00 2017-11-17 00:39:54.407 321 14080.82 14.29 56258.81 88888.00 2017-11-17 00:39:54.907 321 14080.80 14.32 56258.78 88888.00 2017-11-17 00:39:55.407 321 14080.82 14.34 56258.81 88888.00 2017-11-17 00:39:55.907 321 14080.81 14.36 56258.77 88888.00 2017-11-17 00:39:56.407 321 14080.82 14.26 56258.77 88888.00 2017-11-17 00:39:56.907 321 14080.80 14.38 56258.76 88888.00 2017-11-17 00:39:57.407 321 14080.80 14.47 56258.77 88888.00 2017-11-17 00:39:57.907 321 14080.76 14.47 56258.81 88888.00 2017-11-17 00:39:58.407 321 14080.75 14.49 56258.80 88888.00 2017-11-17 00:39:58.907 321 14080.76 14.47 56258.74 88888.00 2017-11-17 00:39:59.407 321 14080.76 14.43 56258.74 88888.00 2017-11-17 00:39:59.907 321 14080.76 14.42 56258.73 88888.00 2017-11-17 00:40:00.407 321 14080.75 14.46 56258.71 88888.00 2017-11-17 00:40:00.907 321 14080.75 14.47 56258.71 88888.00 2017-11-17 00:40:01.407 321 14080.75 14.49 56258.69 88888.00 2017-11-17 00:40:01.907 321 14080.80 14.56 56258.69 88888.00 2017-11-17 00:40:02.407 321 14080.75 14.58 56258.62 88888.00 2017-11-17 00:40:02.907 321 14080.73 14.43 56258.57 88888.00 2017-11-17 00:40:03.407 321 14080.67 14.50 56258.54 88888.00 2017-11-17 00:40:03.907 321 14080.68 14.45 56258.53 88888.00 2017-11-17 00:40:04.407 321 14080.71 14.38 56258.49 88888.00 2017-11-17 00:40:04.907 321 14080.69 14.39 56258.47 88888.00 2017-11-17 00:40:05.407 321 14080.67 14.45 56258.50 88888.00 2017-11-17 00:40:05.907 321 14080.66 14.42 56258.49 88888.00 2017-11-17 00:40:06.407 321 14080.64 14.40 56258.43 88888.00 2017-11-17 00:40:06.907 321 14080.62 14.38 56258.36 88888.00 2017-11-17 00:40:07.407 321 14080.62 14.38 56258.35 88888.00 2017-11-17 00:40:07.907 321 14080.62 14.40 56258.35 88888.00 2017-11-17 00:40:08.407 321 14080.62 14.43 56258.31 88888.00 2017-11-17 00:40:08.907 321 14080.60 14.34 56258.22 88888.00 2017-11-17 00:40:09.407 321 14080.59 14.47 56258.19 88888.00 2017-11-17 00:40:09.907 321 14080.54 14.45 56258.18 88888.00 2017-11-17 00:40:10.407 321 14080.51 14.42 56258.16 88888.00 2017-11-17 00:40:10.907 321 14080.49 14.48 56258.11 88888.00 2017-11-17 00:40:11.407 321 14080.48 14.45 56258.08 88888.00 2017-11-17 00:40:11.907 321 14080.47 14.40 56258.07 88888.00 2017-11-17 00:40:12.407 321 14080.43 14.45 56258.07 88888.00 2017-11-17 00:40:12.907 321 14080.39 14.46 56258.02 88888.00 2017-11-17 00:40:13.407 321 14080.35 14.41 56258.03 88888.00 2017-11-17 00:40:13.907 321 14080.31 14.41 56258.09 88888.00 2017-11-17 00:40:14.407 321 14080.29 14.45 56258.07 88888.00 2017-11-17 00:40:14.907 321 14080.27 14.47 56257.96 88888.00 2017-11-17 00:40:15.407 321 14080.26 14.43 56257.93 88888.00 2017-11-17 00:40:15.907 321 14080.23 14.38 56257.98 88888.00 2017-11-17 00:40:16.407 321 14080.25 14.29 56258.00 88888.00 2017-11-17 00:40:16.907 321 14080.22 14.34 56257.99 88888.00 2017-11-17 00:40:17.408 321 14080.20 14.36 56257.97 88888.00 2017-11-17 00:40:17.908 321 14080.15 14.36 56257.98 88888.00 2017-11-17 00:40:18.408 321 14080.12 14.36 56258.01 88888.00 2017-11-17 00:40:18.908 321 14080.09 14.33 56257.96 88888.00 2017-11-17 00:40:19.408 321 14080.06 14.29 56257.98 88888.00 2017-11-17 00:40:19.908 321 14079.99 14.15 56258.02 88888.00 2017-11-17 00:40:20.408 321 14079.99 14.16 56258.00 88888.00 2017-11-17 00:40:20.908 321 14080.00 14.26 56258.00 88888.00 2017-11-17 00:40:21.408 321 14080.02 14.32 56258.01 88888.00 2017-11-17 00:40:21.908 321 14079.95 14.29 56258.01 88888.00 2017-11-17 00:40:22.408 321 14079.90 14.33 56258.07 88888.00 2017-11-17 00:40:22.908 321 14079.90 14.32 56258.12 88888.00 2017-11-17 00:40:23.408 321 14079.92 14.29 56258.11 88888.00 2017-11-17 00:40:23.908 321 14079.89 14.33 56258.06 88888.00 2017-11-17 00:40:24.408 321 14079.83 14.37 56258.10 88888.00 2017-11-17 00:40:24.908 321 14079.83 14.26 56258.12 88888.00 2017-11-17 00:40:25.408 321 14079.81 14.24 56258.16 88888.00 2017-11-17 00:40:25.908 321 14079.78 14.30 56258.24 88888.00 2017-11-17 00:40:26.408 321 14079.73 14.26 56258.33 88888.00 2017-11-17 00:40:26.908 321 14079.74 14.28 56258.35 88888.00 2017-11-17 00:40:27.408 321 14079.76 14.31 56258.38 88888.00 2017-11-17 00:40:27.908 321 14079.73 14.28 56258.43 88888.00 2017-11-17 00:40:28.408 321 14079.71 14.30 56258.46 88888.00 2017-11-17 00:40:28.908 321 14079.72 14.28 56258.52 88888.00 2017-11-17 00:40:29.408 321 14079.69 14.28 56258.54 88888.00 2017-11-17 00:40:29.908 321 14079.66 14.28 56258.59 88888.00 2017-11-17 00:40:30.408 321 14079.67 14.23 56258.61 88888.00 2017-11-17 00:40:30.908 321 14079.70 14.15 56258.63 88888.00 2017-11-17 00:40:31.408 321 14079.74 14.24 56258.67 88888.00 2017-11-17 00:40:31.908 321 14079.74 14.20 56258.72 88888.00 2017-11-17 00:40:32.408 321 14079.70 14.17 56258.78 88888.00 2017-11-17 00:40:32.908 321 14079.70 14.23 56258.80 88888.00 2017-11-17 00:40:33.408 321 14079.73 14.24 56258.83 88888.00 2017-11-17 00:40:33.908 321 14079.75 14.26 56258.84 88888.00 2017-11-17 00:40:34.408 321 14079.75 14.34 56258.85 88888.00 2017-11-17 00:40:34.908 321 14079.74 14.32 56258.88 88888.00 2017-11-17 00:40:35.408 321 14079.74 14.28 56258.90 88888.00 2017-11-17 00:40:35.908 321 14079.76 14.30 56258.94 88888.00 2017-11-17 00:40:36.408 321 14079.78 14.23 56258.97 88888.00 2017-11-17 00:40:36.908 321 14079.81 14.23 56258.99 88888.00 2017-11-17 00:40:37.408 321 14079.82 14.20 56259.01 88888.00 2017-11-17 00:40:37.908 321 14079.82 14.21 56259.04 88888.00 2017-11-17 00:40:38.408 321 14079.86 14.28 56259.02 88888.00 2017-11-17 00:40:38.908 321 14079.92 14.23 56259.02 88888.00 2017-11-17 00:40:39.408 321 14079.92 14.26 56259.04 88888.00 2017-11-17 00:40:39.908 321 14079.93 14.32 56259.10 88888.00 2017-11-17 00:40:40.408 321 14079.97 14.37 56259.10 88888.00 2017-11-17 00:40:40.908 321 14079.98 14.34 56259.14 88888.00 2017-11-17 00:40:41.408 321 14079.99 14.33 56259.13 88888.00 2017-11-17 00:40:41.908 321 14080.00 14.32 56259.12 88888.00 2017-11-17 00:40:42.408 321 14079.99 14.30 56259.14 88888.00 2017-11-17 00:40:42.908 321 14080.02 14.28 56259.09 88888.00 2017-11-17 00:40:43.408 321 14080.04 14.22 56259.06 88888.00 2017-11-17 00:40:43.908 321 14080.06 14.26 56259.05 88888.00 2017-11-17 00:40:44.408 321 14080.04 14.26 56259.08 88888.00 2017-11-17 00:40:44.908 321 14080.07 14.39 56259.08 88888.00 2017-11-17 00:40:45.408 321 14080.08 14.32 56259.05 88888.00 2017-11-17 00:40:45.908 321 14080.09 14.28 56259.08 88888.00 2017-11-17 00:40:46.408 321 14080.12 14.23 56259.12 88888.00 2017-11-17 00:40:46.908 321 14080.15 14.20 56259.11 88888.00 2017-11-17 00:40:47.408 321 14080.13 14.36 56259.05 88888.00 2017-11-17 00:40:47.908 321 14080.13 14.45 56259.05 88888.00 2017-11-17 00:40:48.408 321 14080.15 14.47 56259.12 88888.00 2017-11-17 00:40:48.908 321 14080.16 14.50 56259.10 88888.00 2017-11-17 00:40:49.408 321 14080.18 14.53 56259.06 88888.00 2017-11-17 00:40:49.908 321 14080.17 14.45 56259.01 88888.00 2017-11-17 00:40:50.408 321 14080.17 14.50 56258.97 88888.00 2017-11-17 00:40:50.908 321 14080.17 14.46 56258.93 88888.00 2017-11-17 00:40:51.408 321 14080.16 14.40 56258.88 88888.00 2017-11-17 00:40:51.908 321 14080.19 14.45 56258.78 88888.00 2017-11-17 00:40:52.408 321 14080.22 14.42 56258.76 88888.00 2017-11-17 00:40:52.908 321 14080.21 14.53 56258.84 88888.00 2017-11-17 00:40:53.408 321 14080.20 14.54 56258.78 88888.00 2017-11-17 00:40:53.908 321 14080.19 14.57 56258.76 88888.00 2017-11-17 00:40:54.408 321 14080.18 14.63 56258.81 88888.00 2017-11-17 00:40:54.908 321 14080.21 14.55 56258.77 88888.00 2017-11-17 00:40:55.408 321 14080.21 14.48 56258.73 88888.00 2017-11-17 00:40:55.908 321 14080.21 14.48 56258.69 88888.00 2017-11-17 00:40:56.408 321 14080.21 14.40 56258.66 88888.00 2017-11-17 00:40:56.908 321 14080.23 14.41 56258.61 88888.00 2017-11-17 00:40:57.409 321 14080.22 14.45 56258.61 88888.00 2017-11-17 00:40:57.909 321 14080.18 14.50 56258.56 88888.00 2017-11-17 00:40:58.409 321 14080.18 14.46 56258.56 88888.00 2017-11-17 00:40:58.909 321 14080.15 14.58 56258.55 88888.00 2017-11-17 00:40:59.409 321 14080.08 14.56 56258.55 88888.00 2017-11-17 00:40:59.909 321 14080.06 14.62 56258.55 88888.00 2017-11-17 00:41:00.409 321 14080.02 14.59 56258.49 88888.00 2017-11-17 00:41:00.909 321 14080.01 14.65 56258.47 88888.00 2017-11-17 00:41:01.409 321 14080.00 14.64 56258.43 88888.00 2017-11-17 00:41:01.909 321 14080.01 14.67 56258.46 88888.00 2017-11-17 00:41:02.409 321 14080.08 14.72 56258.41 88888.00 2017-11-17 00:41:02.909 321 14080.07 14.66 56258.39 88888.00 2017-11-17 00:41:03.409 321 14080.04 14.71 56258.35 88888.00 2017-11-17 00:41:03.909 321 14079.95 14.77 56258.35 88888.00 2017-11-17 00:41:04.409 321 14079.93 14.74 56258.34 88888.00 2017-11-17 00:41:04.909 321 14080.00 14.73 56258.31 88888.00 2017-11-17 00:41:05.409 321 14080.03 14.79 56258.35 88888.00 2017-11-17 00:41:05.909 321 14080.01 14.84 56258.35 88888.00 2017-11-17 00:41:06.409 321 14079.99 14.89 56258.35 88888.00 2017-11-17 00:41:06.909 321 14079.93 14.85 56258.38 88888.00 2017-11-17 00:41:07.409 321 14079.92 14.80 56258.39 88888.00 2017-11-17 00:41:07.909 321 14079.90 14.72 56258.40 88888.00 2017-11-17 00:41:08.409 321 14079.90 14.81 56258.41 88888.00 2017-11-17 00:41:08.909 321 14079.89 14.88 56258.38 88888.00 2017-11-17 00:41:09.409 321 14079.86 14.88 56258.36 88888.00 2017-11-17 00:41:09.909 321 14079.83 14.85 56258.34 88888.00 2017-11-17 00:41:10.409 321 14079.80 14.87 56258.38 88888.00 2017-11-17 00:41:10.909 321 14079.78 14.92 56258.43 88888.00 2017-11-17 00:41:11.409 321 14079.78 14.93 56258.45 88888.00 2017-11-17 00:41:11.909 321 14079.74 14.82 56258.49 88888.00 2017-11-17 00:41:12.409 321 14079.70 14.85 56258.48 88888.00 2017-11-17 00:41:12.909 321 14079.67 14.83 56258.50 88888.00 2017-11-17 00:41:13.409 321 14079.64 14.80 56258.49 88888.00 2017-11-17 00:41:13.909 321 14079.65 14.89 56258.50 88888.00 2017-11-17 00:41:14.409 321 14079.63 14.91 56258.54 88888.00 2017-11-17 00:41:14.909 321 14079.57 14.92 56258.54 88888.00 2017-11-17 00:41:15.409 321 14079.55 14.91 56258.62 88888.00 2017-11-17 00:41:15.909 321 14079.54 14.92 56258.65 88888.00 2017-11-17 00:41:16.409 321 14079.52 14.97 56258.66 88888.00 2017-11-17 00:41:16.909 321 14079.54 14.96 56258.68 88888.00 2017-11-17 00:41:17.409 321 14079.53 14.92 56258.71 88888.00 2017-11-17 00:41:17.909 321 14079.51 14.85 56258.69 88888.00 2017-11-17 00:41:18.409 321 14079.49 14.76 56258.69 88888.00 2017-11-17 00:41:18.909 321 14079.47 14.80 56258.76 88888.00 2017-11-17 00:41:19.409 321 14079.46 14.83 56258.82 88888.00 2017-11-17 00:41:19.909 321 14079.44 14.97 56258.87 88888.00 2017-11-17 00:41:20.409 321 14079.44 15.05 56258.87 88888.00 2017-11-17 00:41:20.909 321 14079.42 14.98 56258.91 88888.00 2017-11-17 00:41:21.409 321 14079.39 14.96 56258.93 88888.00 2017-11-17 00:41:21.909 321 14079.41 14.84 56258.93 88888.00 2017-11-17 00:41:22.409 321 14079.38 14.84 56259.00 88888.00 2017-11-17 00:41:22.909 321 14079.38 14.93 56259.02 88888.00 2017-11-17 00:41:23.409 321 14079.39 15.04 56259.02 88888.00 2017-11-17 00:41:23.909 321 14079.42 14.92 56259.05 88888.00 2017-11-17 00:41:24.409 321 14079.43 14.98 56259.15 88888.00 2017-11-17 00:41:24.909 321 14079.51 15.02 56259.16 88888.00 2017-11-17 00:41:25.409 321 14079.47 15.07 56259.12 88888.00 2017-11-17 00:41:25.909 321 14079.48 15.01 56259.13 88888.00 2017-11-17 00:41:26.409 321 14079.49 14.96 56259.24 88888.00 2017-11-17 00:41:26.909 321 14079.51 14.91 56259.34 88888.00 2017-11-17 00:41:27.409 321 14079.53 14.95 56259.24 88888.00 2017-11-17 00:41:27.909 321 14079.55 15.00 56259.22 88888.00 2017-11-17 00:41:28.409 321 14079.55 14.99 56259.32 88888.00 2017-11-17 00:41:28.909 321 14079.58 15.05 56259.40 88888.00 2017-11-17 00:41:29.409 321 14079.58 15.04 56259.39 88888.00 2017-11-17 00:41:29.909 321 14079.63 15.01 56259.41 88888.00 2017-11-17 00:41:30.409 321 14079.69 15.05 56259.42 88888.00 2017-11-17 00:41:30.909 321 14079.67 15.06 56259.43 88888.00 2017-11-17 00:41:31.409 321 14079.67 15.08 56259.48 88888.00 2017-11-17 00:41:31.909 321 14079.70 15.07 56259.51 88888.00 2017-11-17 00:41:32.409 321 14079.72 15.05 56259.51 88888.00 2017-11-17 00:41:32.909 321 14079.75 15.18 56259.55 88888.00 2017-11-17 00:41:33.409 321 14079.78 15.22 56259.53 88888.00 2017-11-17 00:41:33.909 321 14079.81 15.21 56259.56 88888.00 2017-11-17 00:41:34.409 321 14079.86 15.23 56259.60 88888.00 2017-11-17 00:41:34.909 321 14079.90 15.29 56259.60 88888.00 2017-11-17 00:41:35.409 321 14079.91 15.22 56259.64 88888.00 2017-11-17 00:41:35.909 321 14079.95 15.12 56259.67 88888.00 2017-11-17 00:41:36.409 321 14079.99 15.06 56259.67 88888.00 2017-11-17 00:41:36.909 321 14080.01 15.17 56259.70 88888.00 2017-11-17 00:41:37.409 321 14080.01 15.30 56259.67 88888.00 2017-11-17 00:41:37.909 321 14080.04 15.35 56259.68 88888.00 2017-11-17 00:41:38.409 321 14080.04 15.33 56259.75 88888.00 2017-11-17 00:41:38.909 321 14080.09 15.35 56259.72 88888.00 2017-11-17 00:41:39.409 321 14080.12 15.34 56259.64 88888.00 2017-11-17 00:41:39.909 321 14080.15 15.41 56259.59 88888.00 2017-11-17 00:41:40.409 321 14080.16 15.49 56259.60 88888.00 2017-11-17 00:41:40.909 321 14080.21 15.55 56259.66 88888.00 2017-11-17 00:41:41.409 321 14080.20 15.49 56259.68 88888.00 2017-11-17 00:41:41.909 321 14080.20 15.41 56259.67 88888.00 2017-11-17 00:41:42.409 321 14080.23 15.43 56259.66 88888.00 2017-11-17 00:41:42.909 321 14080.26 15.49 56259.64 88888.00 2017-11-17 00:41:43.409 321 14080.30 15.50 56259.62 88888.00 2017-11-17 00:41:43.909 321 14080.32 15.52 56259.58 88888.00 2017-11-17 00:41:44.409 321 14080.31 15.58 56259.65 88888.00 2017-11-17 00:41:44.909 321 14080.31 15.52 56259.59 88888.00 2017-11-17 00:41:45.409 321 14080.29 15.52 56259.55 88888.00 2017-11-17 00:41:45.909 321 14080.28 15.52 56259.52 88888.00 2017-11-17 00:41:46.409 321 14080.29 15.47 56259.53 88888.00 2017-11-17 00:41:46.909 321 14080.34 15.52 56259.56 88888.00 2017-11-17 00:41:47.410 321 14080.38 15.66 56259.50 88888.00 2017-11-17 00:41:47.910 321 14080.40 15.66 56259.43 88888.00 2017-11-17 00:41:48.410 321 14080.38 15.76 56259.43 88888.00 2017-11-17 00:41:48.910 321 14080.34 15.73 56259.44 88888.00 2017-11-17 00:41:49.410 321 14080.34 15.76 56259.43 88888.00 2017-11-17 00:41:49.910 321 14080.35 15.87 56259.43 88888.00 2017-11-17 00:41:50.410 321 14080.34 15.92 56259.39 88888.00 2017-11-17 00:41:50.910 321 14080.31 15.86 56259.34 88888.00 2017-11-17 00:41:51.410 321 14080.28 15.86 56259.34 88888.00 2017-11-17 00:41:51.910 321 14080.29 15.87 56259.32 88888.00 2017-11-17 00:41:52.410 321 14080.28 15.80 56259.27 88888.00 2017-11-17 00:41:52.910 321 14080.28 15.84 56259.20 88888.00 2017-11-17 00:41:53.410 321 14080.25 15.77 56259.15 88888.00 2017-11-17 00:41:53.910 321 14080.23 15.80 56259.15 88888.00 2017-11-17 00:41:54.410 321 14080.21 15.85 56259.12 88888.00 2017-11-17 00:41:54.910 321 14080.18 15.92 56259.09 88888.00 2017-11-17 00:41:55.410 321 14080.19 15.85 56259.04 88888.00 2017-11-17 00:41:55.910 321 14080.18 15.84 56259.00 88888.00 2017-11-17 00:41:56.410 321 14080.16 15.76 56258.93 88888.00 2017-11-17 00:41:56.910 321 14080.13 15.72 56258.86 88888.00 2017-11-17 00:41:57.410 321 14080.06 15.80 56258.81 88888.00 2017-11-17 00:41:57.910 321 14080.02 15.89 56258.81 88888.00 2017-11-17 00:41:58.410 321 14080.03 15.92 56258.77 88888.00 2017-11-17 00:41:58.910 321 14080.00 15.85 56258.77 88888.00 2017-11-17 00:41:59.410 321 14079.98 15.92 56258.73 88888.00 2017-11-17 00:41:59.910 321 14079.95 15.95 56258.64 88888.00 2017-11-17 00:42:00.410 321 14079.94 15.94 56258.59 88888.00 2017-11-17 00:42:00.910 321 14079.91 16.02 56258.55 88888.00 2017-11-17 00:42:01.410 321 14079.89 15.99 56258.52 88888.00 2017-11-17 00:42:01.910 321 14079.90 15.92 56258.40 88888.00 2017-11-17 00:42:02.410 321 14079.90 15.91 56258.34 88888.00 2017-11-17 00:42:02.910 321 14079.90 15.89 56258.30 88888.00 2017-11-17 00:42:03.410 321 14079.85 15.92 56258.26 88888.00 2017-11-17 00:42:03.910 321 14079.82 15.92 56258.21 88888.00 2017-11-17 00:42:04.410 321 14079.86 16.02 56258.20 88888.00 2017-11-17 00:42:04.910 321 14079.85 16.04 56258.20 88888.00 2017-11-17 00:42:05.410 321 14079.85 15.95 56258.17 88888.00 2017-11-17 00:42:05.910 321 14079.85 15.90 56258.13 88888.00 2017-11-17 00:42:06.410 321 14079.85 15.98 56258.05 88888.00 2017-11-17 00:42:06.910 321 14079.84 15.89 56258.01 88888.00 2017-11-17 00:42:07.410 321 14079.83 15.86 56258.00 88888.00 2017-11-17 00:42:07.910 321 14079.86 15.83 56257.92 88888.00 2017-11-17 00:42:08.410 321 14079.82 15.80 56257.88 88888.00 2017-11-17 00:42:08.910 321 14079.80 15.69 56257.89 88888.00 2017-11-17 00:42:09.410 321 14079.79 15.76 56257.91 88888.00 2017-11-17 00:42:09.910 321 14079.76 15.84 56257.89 88888.00 2017-11-17 00:42:10.410 321 14079.75 15.76 56257.87 88888.00 2017-11-17 00:42:10.910 321 14079.75 15.78 56257.86 88888.00 2017-11-17 00:42:11.410 321 14079.73 15.83 56257.82 88888.00 2017-11-17 00:42:11.910 321 14079.72 15.68 56257.74 88888.00 2017-11-17 00:42:12.410 321 14079.76 15.67 56257.78 88888.00 2017-11-17 00:42:12.910 321 14079.81 15.67 56257.74 88888.00 2017-11-17 00:42:13.410 321 14079.83 15.73 56257.68 88888.00 2017-11-17 00:42:13.910 321 14079.92 15.75 56257.69 88888.00 2017-11-17 00:42:14.410 321 14080.04 15.64 56257.68 88888.00 2017-11-17 00:42:14.910 321 14080.08 15.55 56257.61 88888.00 2017-11-17 00:42:15.410 321 14080.09 15.60 56257.55 88888.00 2017-11-17 00:42:15.910 321 14080.10 15.57 56257.54 88888.00 2017-11-17 00:42:16.410 321 14080.11 15.52 56257.59 88888.00 2017-11-17 00:42:16.910 321 14080.15 15.43 56257.60 88888.00 2017-11-17 00:42:17.410 321 14080.16 15.44 56257.59 88888.00 2017-11-17 00:42:17.910 321 14080.19 15.40 56257.60 88888.00 2017-11-17 00:42:18.410 321 14080.25 15.33 56257.60 88888.00 2017-11-17 00:42:18.910 321 14080.28 15.40 56257.63 88888.00 2017-11-17 00:42:19.410 321 14080.28 15.41 56257.69 88888.00 2017-11-17 00:42:19.910 321 14080.30 15.44 56257.70 88888.00 2017-11-17 00:42:20.410 321 14080.38 15.40 56257.68 88888.00 2017-11-17 00:42:20.910 321 14080.41 15.38 56257.65 88888.00 2017-11-17 00:42:21.410 321 14080.43 15.29 56257.68 88888.00 2017-11-17 00:42:21.910 321 14080.47 15.23 56257.68 88888.00 2017-11-17 00:42:22.410 321 14080.51 15.26 56257.65 88888.00 2017-11-17 00:42:22.910 321 14080.54 15.18 56257.60 88888.00 2017-11-17 00:42:23.410 321 14080.55 15.05 56257.58 88888.00 2017-11-17 00:42:23.910 321 14080.56 15.04 56257.61 88888.00 2017-11-17 00:42:24.410 321 14080.57 15.07 56257.59 88888.00 2017-11-17 00:42:24.910 321 14080.58 15.07 56257.60 88888.00 2017-11-17 00:42:25.410 321 14080.59 15.04 56257.62 88888.00 2017-11-17 00:42:25.910 321 14080.64 15.05 56257.62 88888.00 2017-11-17 00:42:26.410 321 14080.67 15.05 56257.64 88888.00 2017-11-17 00:42:26.910 321 14080.68 14.98 56257.68 88888.00 2017-11-17 00:42:27.411 321 14080.73 14.96 56257.65 88888.00 2017-11-17 00:42:27.911 321 14080.76 14.96 56257.62 88888.00 2017-11-17 00:42:28.411 321 14080.77 14.95 56257.65 88888.00 2017-11-17 00:42:28.911 321 14080.78 14.92 56257.70 88888.00 2017-11-17 00:42:29.411 321 14080.82 14.90 56257.70 88888.00 2017-11-17 00:42:29.911 321 14080.81 14.83 56257.70 88888.00 2017-11-17 00:42:30.411 321 14080.85 14.65 56257.75 88888.00 2017-11-17 00:42:30.911 321 14080.86 14.64 56257.75 88888.00 2017-11-17 00:42:31.411 321 14080.91 14.66 56257.71 88888.00 2017-11-17 00:42:31.911 321 14080.92 14.74 56257.71 88888.00 2017-11-17 00:42:32.411 321 14080.92 14.75 56257.72 88888.00 2017-11-17 00:42:32.911 321 14081.00 14.80 56257.73 88888.00 2017-11-17 00:42:33.411 321 14081.06 14.80 56257.77 88888.00 2017-11-17 00:42:33.911 321 14081.10 14.81 56257.73 88888.00 2017-11-17 00:42:34.411 321 14081.16 14.76 56257.72 88888.00 2017-11-17 00:42:34.911 321 14081.14 14.74 56257.78 88888.00 2017-11-17 00:42:35.411 321 14081.13 14.72 56257.71 88888.00 2017-11-17 00:42:35.911 321 14081.13 14.62 56257.69 88888.00 2017-11-17 00:42:36.411 321 14081.19 14.45 56257.74 88888.00 2017-11-17 00:42:36.911 321 14081.21 14.53 56257.79 88888.00 2017-11-17 00:42:37.411 321 14081.23 14.70 56257.77 88888.00 2017-11-17 00:42:37.911 321 14081.22 14.72 56257.79 88888.00 2017-11-17 00:42:38.411 321 14081.23 14.62 56257.75 88888.00 2017-11-17 00:42:38.911 321 14081.27 14.59 56257.80 88888.00 2017-11-17 00:42:39.411 321 14081.30 14.56 56257.81 88888.00 2017-11-17 00:42:39.911 321 14081.30 14.50 56257.86 88888.00 2017-11-17 00:42:40.411 321 14081.30 14.59 56257.84 88888.00 2017-11-17 00:42:40.911 321 14081.30 14.56 56257.87 88888.00 2017-11-17 00:42:41.411 321 14081.29 14.56 56257.86 88888.00 2017-11-17 00:42:41.911 321 14081.29 14.46 56257.87 88888.00 2017-11-17 00:42:42.411 321 14081.25 14.56 56257.89 88888.00 2017-11-17 00:42:42.911 321 14081.24 14.62 56257.91 88888.00 2017-11-17 00:42:43.411 321 14081.27 14.59 56257.83 88888.00 2017-11-17 00:42:43.911 321 14081.28 14.60 56257.87 88888.00 2017-11-17 00:42:44.411 321 14081.27 14.48 56257.94 88888.00 2017-11-17 00:42:44.911 321 14081.25 14.37 56257.94 88888.00 2017-11-17 00:42:45.411 321 14081.27 14.43 56257.94 88888.00 2017-11-17 00:42:45.911 321 14081.29 14.54 56257.96 88888.00 2017-11-17 00:42:46.411 321 14081.27 14.54 56257.96 88888.00 2017-11-17 00:42:46.911 321 14081.25 14.65 56258.01 88888.00 2017-11-17 00:42:47.411 321 14081.24 14.65 56258.05 88888.00 2017-11-17 00:42:47.911 321 14081.21 14.64 56258.00 88888.00 2017-11-17 00:42:48.411 321 14081.21 14.64 56257.98 88888.00 2017-11-17 00:42:48.911 321 14081.19 14.64 56258.02 88888.00 2017-11-17 00:42:49.411 321 14081.15 14.57 56258.07 88888.00 2017-11-17 00:42:49.911 321 14081.15 14.67 56258.12 88888.00 2017-11-17 00:42:50.411 321 14081.14 14.74 56258.16 88888.00 2017-11-17 00:42:50.911 321 14081.13 14.79 56258.20 88888.00 2017-11-17 00:42:51.411 321 14081.08 14.80 56258.24 88888.00 2017-11-17 00:42:51.911 321 14081.05 14.87 56258.24 88888.00 2017-11-17 00:42:52.411 321 14081.03 14.83 56258.21 88888.00 2017-11-17 00:42:52.911 321 14081.02 14.81 56258.24 88888.00 2017-11-17 00:42:53.411 321 14081.00 14.88 56258.27 88888.00 2017-11-17 00:42:53.911 321 14080.96 14.87 56258.27 88888.00 2017-11-17 00:42:54.411 321 14080.91 14.83 56258.33 88888.00 2017-11-17 00:42:54.911 321 14080.88 14.83 56258.33 88888.00 2017-11-17 00:42:55.411 321 14080.88 14.89 56258.36 88888.00 2017-11-17 00:42:55.911 321 14080.86 14.88 56258.43 88888.00 2017-11-17 00:42:56.411 321 14080.84 14.88 56258.45 88888.00 2017-11-17 00:42:56.911 321 14080.84 14.90 56258.49 88888.00 2017-11-17 00:42:57.411 321 14080.82 14.89 56258.48 88888.00 2017-11-17 00:42:57.911 321 14080.80 14.91 56258.44 88888.00 2017-11-17 00:42:58.411 321 14080.80 14.91 56258.47 88888.00 2017-11-17 00:42:58.911 321 14080.75 14.97 56258.52 88888.00 2017-11-17 00:42:59.411 321 14080.76 14.98 56258.54 88888.00 2017-11-17 00:42:59.911 321 14080.73 15.01 56258.56 88888.00 2017-11-17 00:43:00.411 321 14080.68 15.01 56258.57 88888.00 2017-11-17 00:43:00.911 321 14080.68 14.87 56258.61 88888.00 2017-11-17 00:43:01.411 321 14080.66 14.88 56258.62 88888.00 2017-11-17 00:43:01.911 321 14080.62 14.90 56258.61 88888.00 2017-11-17 00:43:02.411 321 14080.63 14.98 56258.62 88888.00 2017-11-17 00:43:02.911 321 14080.59 15.08 56258.63 88888.00 2017-11-17 00:43:03.411 321 14080.59 15.10 56258.61 88888.00 2017-11-17 00:43:03.911 321 14080.59 15.06 56258.61 88888.00 2017-11-17 00:43:04.411 321 14080.57 15.01 56258.57 88888.00 2017-11-17 00:43:04.911 321 14080.57 15.06 56258.58 88888.00 2017-11-17 00:43:05.411 321 14080.57 15.02 56258.58 88888.00 2017-11-17 00:43:05.911 321 14080.58 15.07 56258.62 88888.00 2017-11-17 00:43:06.411 321 14080.56 15.10 56258.62 88888.00 2017-11-17 00:43:06.911 321 14080.57 15.05 56258.61 88888.00 2017-11-17 00:43:07.412 321 14080.57 15.08 56258.62 88888.00 2017-11-17 00:43:07.912 321 14080.55 15.10 56258.62 88888.00 2017-11-17 00:43:08.412 321 14080.53 15.13 56258.65 88888.00 2017-11-17 00:43:08.912 321 14080.49 15.12 56258.63 88888.00 2017-11-17 00:43:09.412 321 14080.48 15.13 56258.66 88888.00 2017-11-17 00:43:09.912 321 14080.49 15.17 56258.67 88888.00 2017-11-17 00:43:10.412 321 14080.54 15.13 56258.69 88888.00 2017-11-17 00:43:10.912 321 14080.51 15.14 56258.62 88888.00 2017-11-17 00:43:11.412 321 14080.51 15.15 56258.57 88888.00 2017-11-17 00:43:11.912 321 14080.50 15.12 56258.58 88888.00 2017-11-17 00:43:12.412 321 14080.49 15.07 56258.57 88888.00 2017-11-17 00:43:12.912 321 14080.53 15.10 56258.56 88888.00 2017-11-17 00:43:13.412 321 14080.53 15.08 56258.56 88888.00 2017-11-17 00:43:13.912 321 14080.51 15.18 56258.57 88888.00 2017-11-17 00:43:14.412 321 14080.55 15.13 56258.53 88888.00 2017-11-17 00:43:14.912 321 14080.51 15.10 56258.52 88888.00 2017-11-17 00:43:15.412 321 14080.49 15.13 56258.53 88888.00 2017-11-17 00:43:15.912 321 14080.47 15.14 56258.52 88888.00 2017-11-17 00:43:16.412 321 14080.51 15.21 56258.50 88888.00 2017-11-17 00:43:16.912 321 14080.54 15.08 56258.47 88888.00 2017-11-17 00:43:17.412 321 14080.57 15.10 56258.44 88888.00 2017-11-17 00:43:17.912 321 14080.53 15.09 56258.44 88888.00 2017-11-17 00:43:18.412 321 14080.56 15.06 56258.50 88888.00 2017-11-17 00:43:18.912 321 14080.57 15.10 56258.53 88888.00 2017-11-17 00:43:19.412 321 14080.55 15.15 56258.52 88888.00 2017-11-17 00:43:19.912 321 14080.55 15.15 56258.45 88888.00 2017-11-17 00:43:20.412 321 14080.64 15.18 56258.40 88888.00 2017-11-17 00:43:20.912 321 14080.63 15.22 56258.40 88888.00 2017-11-17 00:43:21.412 321 14080.60 15.19 56258.40 88888.00 2017-11-17 00:43:21.912 321 14080.58 15.09 56258.37 88888.00 2017-11-17 00:43:22.412 321 14080.59 15.09 56258.44 88888.00 2017-11-17 00:43:22.912 321 14080.60 15.08 56258.43 88888.00 2017-11-17 00:43:23.412 321 14080.58 15.08 56258.44 88888.00 2017-11-17 00:43:23.912 321 14080.62 14.97 56258.48 88888.00 2017-11-17 00:43:24.412 321 14080.65 14.92 56258.46 88888.00 2017-11-17 00:43:24.912 321 14080.67 15.02 56258.41 88888.00 2017-11-17 00:43:25.412 321 14080.65 15.01 56258.41 88888.00 2017-11-17 00:43:25.912 321 14080.62 14.92 56258.46 88888.00 2017-11-17 00:43:26.412 321 14080.62 15.05 56258.39 88888.00 2017-11-17 00:43:26.912 321 14080.65 15.08 56258.36 88888.00 2017-11-17 00:43:27.412 321 14080.71 15.04 56258.40 88888.00 2017-11-17 00:43:27.912 321 14080.68 15.01 56258.39 88888.00 2017-11-17 00:43:28.412 321 14080.71 14.95 56258.38 88888.00 2017-11-17 00:43:28.912 321 14080.75 14.97 56258.43 88888.00 2017-11-17 00:43:29.412 321 14080.72 15.05 56258.47 88888.00 2017-11-17 00:43:29.912 321 14080.72 15.08 56258.46 88888.00 2017-11-17 00:43:30.412 321 14080.72 14.97 56258.44 88888.00 2017-11-17 00:43:30.912 321 14080.69 15.00 56258.45 88888.00 2017-11-17 00:43:31.412 321 14080.71 14.98 56258.43 88888.00 2017-11-17 00:43:31.912 321 14080.68 15.01 56258.47 88888.00 2017-11-17 00:43:32.412 321 14080.72 14.98 56258.44 88888.00 2017-11-17 00:43:32.912 321 14080.77 15.10 56258.46 88888.00 2017-11-17 00:43:33.412 321 14080.80 15.02 56258.49 88888.00 2017-11-17 00:43:33.912 321 14080.77 15.05 56258.52 88888.00 2017-11-17 00:43:34.412 321 14080.76 14.99 56258.53 88888.00 2017-11-17 00:43:34.912 321 14080.77 15.06 56258.56 88888.00 2017-11-17 00:43:35.412 321 14080.77 15.08 56258.56 88888.00 2017-11-17 00:43:35.912 321 14080.78 15.06 56258.50 88888.00 2017-11-17 00:43:36.412 321 14080.77 15.08 56258.48 88888.00 2017-11-17 00:43:36.912 321 14080.74 15.08 56258.45 88888.00 2017-11-17 00:43:37.412 321 14080.74 15.10 56258.45 88888.00 2017-11-17 00:43:37.912 321 14080.73 15.18 56258.45 88888.00 2017-11-17 00:43:38.412 321 14080.74 15.22 56258.48 88888.00 2017-11-17 00:43:38.912 321 14080.75 15.14 56258.55 88888.00 2017-11-17 00:43:39.412 321 14080.76 15.14 56258.61 88888.00 2017-11-17 00:43:39.912 321 14080.75 15.21 56258.61 88888.00 2017-11-17 00:43:40.412 321 14080.77 15.24 56258.62 88888.00 2017-11-17 00:43:40.912 321 14080.76 15.18 56258.68 88888.00 2017-11-17 00:43:41.412 321 14080.67 15.14 56258.71 88888.00 2017-11-17 00:43:41.912 321 14080.68 15.10 56258.72 88888.00 2017-11-17 00:43:42.412 321 14080.68 15.19 56258.72 88888.00 2017-11-17 00:43:42.912 321 14080.67 15.16 56258.72 88888.00 2017-11-17 00:43:43.412 321 14080.69 15.26 56258.68 88888.00 2017-11-17 00:43:43.912 321 14080.66 15.27 56258.64 88888.00 2017-11-17 00:43:44.412 321 14080.65 15.26 56258.69 88888.00 2017-11-17 00:43:44.912 321 14080.67 15.16 56258.71 88888.00 2017-11-17 00:43:45.412 321 14080.69 15.19 56258.73 88888.00 2017-11-17 00:43:45.912 321 14080.65 15.24 56258.75 88888.00 2017-11-17 00:43:46.412 321 14080.58 15.21 56258.78 88888.00 2017-11-17 00:43:46.912 321 14080.60 15.12 56258.78 88888.00 2017-11-17 00:43:47.412 321 14080.60 15.19 56258.77 88888.00 2017-11-17 00:43:47.912 321 14080.68 15.33 56258.80 88888.00 2017-11-17 00:43:48.412 321 14080.75 15.33 56258.81 88888.00 2017-11-17 00:43:48.912 321 14080.74 15.23 56258.78 88888.00 2017-11-17 00:43:49.412 321 14080.75 15.29 56258.82 88888.00 2017-11-17 00:43:49.912 321 14080.78 15.27 56258.87 88888.00 2017-11-17 00:43:50.412 321 14080.84 15.26 56258.82 88888.00 2017-11-17 00:43:50.912 321 14080.82 15.35 56258.83 88888.00 2017-11-17 00:43:51.412 321 14080.83 15.34 56258.84 88888.00 2017-11-17 00:43:51.912 321 14080.85 15.23 56258.85 88888.00 2017-11-17 00:43:52.413 321 14080.87 15.21 56258.85 88888.00 2017-11-17 00:43:52.913 321 14080.90 15.34 56258.83 88888.00 2017-11-17 00:43:53.413 321 14080.90 15.38 56258.84 88888.00 2017-11-17 00:43:53.913 321 14080.94 15.40 56258.80 88888.00 2017-11-17 00:43:54.413 321 14080.94 15.39 56258.80 88888.00 2017-11-17 00:43:54.913 321 14080.95 15.34 56258.83 88888.00 2017-11-17 00:43:55.413 321 14081.00 15.27 56258.81 88888.00 2017-11-17 00:43:55.913 321 14081.03 15.27 56258.78 88888.00 2017-11-17 00:43:56.413 321 14081.00 15.27 56258.75 88888.00 2017-11-17 00:43:56.913 321 14080.99 15.31 56258.78 88888.00 2017-11-17 00:43:57.413 321 14081.08 15.39 56258.78 88888.00 2017-11-17 00:43:57.913 321 14081.20 15.32 56258.76 88888.00 2017-11-17 00:43:58.413 321 14081.24 15.39 56258.71 88888.00 2017-11-17 00:43:58.913 321 14081.25 15.36 56258.68 88888.00 2017-11-17 00:43:59.413 321 14081.25 15.23 56258.71 88888.00 2017-11-17 00:43:59.913 321 14081.29 15.31 56258.71 88888.00 2017-11-17 00:44:00.413 321 14081.33 15.34 56258.71 88888.00 2017-11-17 00:44:00.913 321 14081.37 15.38 56258.75 88888.00 2017-11-17 00:44:01.413 321 14081.39 15.39 56258.78 88888.00 2017-11-17 00:44:01.913 321 14081.45 15.38 56258.75 88888.00 2017-11-17 00:44:02.413 321 14081.45 15.38 56258.76 88888.00 2017-11-17 00:44:02.913 321 14081.47 15.27 56258.73 88888.00 2017-11-17 00:44:03.413 321 14081.48 15.23 56258.74 88888.00 2017-11-17 00:44:03.913 321 14081.45 15.21 56258.72 88888.00 2017-11-17 00:44:04.413 321 14081.48 15.19 56258.69 88888.00 2017-11-17 00:44:04.913 321 14081.50 15.17 56258.66 88888.00 2017-11-17 00:44:05.413 321 14081.53 15.16 56258.65 88888.00 2017-11-17 00:44:05.913 321 14081.59 15.15 56258.59 88888.00 2017-11-17 00:44:06.413 321 14081.59 15.30 56258.61 88888.00 2017-11-17 00:44:06.913 321 14081.61 15.33 56258.68 88888.00 2017-11-17 00:44:07.413 321 14081.65 15.32 56258.73 88888.00 2017-11-17 00:44:07.913 321 14081.66 15.32 56258.69 88888.00 2017-11-17 00:44:08.413 321 14081.71 15.24 56258.65 88888.00 2017-11-17 00:44:08.913 321 14081.73 15.26 56258.63 88888.00 2017-11-17 00:44:09.413 321 14081.77 15.17 56258.64 88888.00 2017-11-17 00:44:09.913 321 14081.76 15.12 56258.64 88888.00 2017-11-17 00:44:10.413 321 14081.76 15.29 56258.55 88888.00 2017-11-17 00:44:10.913 321 14081.80 15.31 56258.55 88888.00 2017-11-17 00:44:11.413 321 14081.83 15.27 56258.61 88888.00 2017-11-17 00:44:11.913 321 14081.84 15.18 56258.69 88888.00 2017-11-17 00:44:12.413 321 14081.89 15.21 56258.65 88888.00 2017-11-17 00:44:12.913 321 14081.93 15.30 56258.61 88888.00 2017-11-17 00:44:13.413 321 14081.90 15.34 56258.65 88888.00 2017-11-17 00:44:13.913 321 14081.88 15.34 56258.67 88888.00 2017-11-17 00:44:14.413 321 14081.93 15.33 56258.64 88888.00 2017-11-17 00:44:14.913 321 14081.96 15.32 56258.61 88888.00 2017-11-17 00:44:15.413 321 14081.99 15.23 56258.66 88888.00 2017-11-17 00:44:15.913 321 14082.01 15.25 56258.65 88888.00 2017-11-17 00:44:16.413 321 14082.03 15.34 56258.62 88888.00 2017-11-17 00:44:16.913 321 14082.08 15.36 56258.59 88888.00 2017-11-17 00:44:17.413 321 14082.12 15.31 56258.58 88888.00 2017-11-17 00:44:17.913 321 14082.11 15.33 56258.56 88888.00 2017-11-17 00:44:18.413 321 14082.06 15.34 56258.57 88888.00 2017-11-17 00:44:18.913 321 14082.03 15.31 56258.59 88888.00 2017-11-17 00:44:19.413 321 14082.11 15.29 56258.54 88888.00 2017-11-17 00:44:19.913 321 14082.16 15.23 56258.54 88888.00 2017-11-17 00:44:20.413 321 14082.20 15.33 56258.55 88888.00 2017-11-17 00:44:20.913 321 14082.20 15.24 56258.59 88888.00 2017-11-17 00:44:21.413 321 14082.21 15.15 56258.61 88888.00 2017-11-17 00:44:21.913 321 14082.23 15.27 56258.58 88888.00 2017-11-17 00:44:22.413 321 14082.24 15.39 56258.61 88888.00 2017-11-17 00:44:22.913 321 14082.25 15.30 56258.57 88888.00 2017-11-17 00:44:23.413 321 14082.27 15.26 56258.50 88888.00 2017-11-17 00:44:23.913 321 14082.29 15.38 56258.55 88888.00 2017-11-17 00:44:24.413 321 14082.34 15.41 56258.62 88888.00 2017-11-17 00:44:24.913 321 14082.33 15.47 56258.61 88888.00 2017-11-17 00:44:25.413 321 14082.33 15.46 56258.59 88888.00 2017-11-17 00:44:25.913 321 14082.34 15.51 56258.58 88888.00 2017-11-17 00:44:26.413 321 14082.36 15.55 56258.54 88888.00 2017-11-17 00:44:26.913 321 14082.36 15.53 56258.55 88888.00 2017-11-17 00:44:27.413 321 14082.34 15.49 56258.53 88888.00 2017-11-17 00:44:27.913 321 14082.35 15.56 56258.47 88888.00 2017-11-17 00:44:28.413 321 14082.39 15.52 56258.50 88888.00 2017-11-17 00:44:28.913 321 14082.40 15.44 56258.53 88888.00 2017-11-17 00:44:29.413 321 14082.42 15.36 56258.49 88888.00 2017-11-17 00:44:29.913 321 14082.45 15.35 56258.48 88888.00 2017-11-17 00:44:30.413 321 14082.49 15.40 56258.47 88888.00 2017-11-17 00:44:30.913 321 14082.49 15.40 56258.46 88888.00 2017-11-17 00:44:31.413 321 14082.49 15.32 56258.50 88888.00 2017-11-17 00:44:31.913 321 14082.52 15.35 56258.50 88888.00 2017-11-17 00:44:32.404 321 14082.51 15.30 56258.52 88888.00 2017-11-17 00:44:32.904 321 14082.54 15.39 56258.49 88888.00 2017-11-17 00:44:33.404 321 14082.54 15.46 56258.47 88888.00 2017-11-17 00:44:33.904 321 14082.51 15.44 56258.47 88888.00 2017-11-17 00:44:34.404 321 14082.50 15.46 56258.46 88888.00 2017-11-17 00:44:34.904 321 14082.50 15.39 56258.46 88888.00 2017-11-17 00:44:35.404 321 14082.55 15.51 56258.44 88888.00 2017-11-17 00:44:35.904 321 14082.58 15.50 56258.43 88888.00 2017-11-17 00:44:36.404 321 14082.54 15.51 56258.41 88888.00 2017-11-17 00:44:36.904 321 14082.50 15.52 56258.41 88888.00 2017-11-17 00:44:37.404 321 14082.50 15.39 56258.38 88888.00 2017-11-17 00:44:37.904 321 14082.51 15.34 56258.38 88888.00 2017-11-17 00:44:38.404 321 14082.52 15.32 56258.38 88888.00 2017-11-17 00:44:38.904 321 14082.53 15.39 56258.39 88888.00 2017-11-17 00:44:39.404 321 14082.55 15.53 56258.38 88888.00 2017-11-17 00:44:39.904 321 14082.54 15.55 56258.39 88888.00 2017-11-17 00:44:40.404 321 14082.49 15.46 56258.36 88888.00 2017-11-17 00:44:40.904 321 14082.47 15.42 56258.36 88888.00 2017-11-17 00:44:41.404 321 14082.47 15.33 56258.37 88888.00 2017-11-17 00:44:41.904 321 14082.49 15.31 56258.41 88888.00 2017-11-17 00:44:42.404 321 14082.49 15.34 56258.39 88888.00 2017-11-17 00:44:42.904 321 14082.50 15.24 56258.36 88888.00 2017-11-17 00:44:43.404 321 14082.59 15.31 56258.36 88888.00 2017-11-17 00:44:43.904 321 14082.62 15.35 56258.38 88888.00 2017-11-17 00:44:44.404 321 14082.64 15.42 56258.38 88888.00 2017-11-17 00:44:44.904 321 14082.61 15.43 56258.30 88888.00 2017-11-17 00:44:45.404 321 14082.59 15.29 56258.29 88888.00 2017-11-17 00:44:45.904 321 14082.58 15.30 56258.31 88888.00 2017-11-17 00:44:46.404 321 14082.58 15.29 56258.35 88888.00 2017-11-17 00:44:46.904 321 14082.55 15.29 56258.37 88888.00 2017-11-17 00:44:47.404 321 14082.58 15.26 56258.34 88888.00 2017-11-17 00:44:47.904 321 14082.57 15.21 56258.33 88888.00 2017-11-17 00:44:48.404 321 14082.58 15.23 56258.31 88888.00 2017-11-17 00:44:48.904 321 14082.59 15.25 56258.33 88888.00 2017-11-17 00:44:49.404 321 14082.60 15.24 56258.33 88888.00 2017-11-17 00:44:49.904 321 14082.59 15.19 56258.30 88888.00 2017-11-17 00:44:50.404 321 14082.60 15.23 56258.28 88888.00 2017-11-17 00:44:50.904 321 14082.63 15.22 56258.31 88888.00 2017-11-17 00:44:51.404 321 14082.64 15.17 56258.30 88888.00 2017-11-17 00:44:51.904 321 14082.63 15.08 56258.26 88888.00 2017-11-17 00:44:52.404 321 14082.60 15.01 56258.30 88888.00 2017-11-17 00:44:52.904 321 14082.61 15.12 56258.27 88888.00 2017-11-17 00:44:53.404 321 14082.62 15.12 56258.27 88888.00 2017-11-17 00:44:53.904 321 14082.62 15.09 56258.35 88888.00 2017-11-17 00:44:54.404 321 14082.59 15.01 56258.36 88888.00 2017-11-17 00:44:54.904 321 14082.59 14.95 56258.38 88888.00 2017-11-17 00:44:55.404 321 14082.61 15.01 56258.39 88888.00 2017-11-17 00:44:55.904 321 14082.60 15.06 56258.40 88888.00 2017-11-17 00:44:56.404 321 14082.55 15.02 56258.37 88888.00 2017-11-17 00:44:56.904 321 14082.55 14.97 56258.35 88888.00 2017-11-17 00:44:57.404 321 14082.58 15.10 56258.34 88888.00 2017-11-17 00:44:57.904 321 14082.60 15.09 56258.33 88888.00 2017-11-17 00:44:58.404 321 14082.57 15.04 56258.34 88888.00 2017-11-17 00:44:58.904 321 14082.57 15.08 56258.34 88888.00 2017-11-17 00:44:59.404 321 14082.57 15.10 56258.31 88888.00 2017-11-17 00:44:59.904 321 14082.54 15.06 56258.38 88888.00 2017-11-17 00:45:00.404 321 14082.53 14.97 56258.38 88888.00 2017-11-17 00:45:00.904 321 14082.51 14.89 56258.38 88888.00 2017-11-17 00:45:01.404 321 14082.52 14.90 56258.40 88888.00 2017-11-17 00:45:01.904 321 14082.49 14.98 56258.50 88888.00 2017-11-17 00:45:02.404 321 14082.48 14.90 56258.53 88888.00 2017-11-17 00:45:02.904 321 14082.52 14.95 56258.53 88888.00 2017-11-17 00:45:03.404 321 14082.54 14.99 56258.49 88888.00 2017-11-17 00:45:03.904 321 14082.57 15.06 56258.48 88888.00 2017-11-17 00:45:04.404 321 14082.53 15.08 56258.52 88888.00 2017-11-17 00:45:04.904 321 14082.50 15.01 56258.53 88888.00 2017-11-17 00:45:05.404 321 14082.50 14.92 56258.52 88888.00 2017-11-17 00:45:05.904 321 14082.53 15.04 56258.53 88888.00 2017-11-17 00:45:06.404 321 14082.55 15.05 56258.58 88888.00 2017-11-17 00:45:06.904 321 14082.53 15.02 56258.56 88888.00 2017-11-17 00:45:07.404 321 14082.51 15.02 56258.62 88888.00 2017-11-17 00:45:07.904 321 14082.49 14.96 56258.64 88888.00 2017-11-17 00:45:08.404 321 14082.45 14.99 56258.57 88888.00 2017-11-17 00:45:08.904 321 14082.45 15.00 56258.61 88888.00 2017-11-17 00:45:09.404 321 14082.49 15.01 56258.61 88888.00 2017-11-17 00:45:09.904 321 14082.49 14.99 56258.61 88888.00 2017-11-17 00:45:10.404 321 14082.48 15.05 56258.65 88888.00 2017-11-17 00:45:10.904 321 14082.45 14.99 56258.63 88888.00 2017-11-17 00:45:11.404 321 14082.44 14.98 56258.64 88888.00 2017-11-17 00:45:11.904 321 14082.45 14.96 56258.68 88888.00 2017-11-17 00:45:12.404 321 14082.45 14.95 56258.65 88888.00 2017-11-17 00:45:12.904 321 14082.44 14.91 56258.69 88888.00 2017-11-17 00:45:13.404 321 14082.44 14.95 56258.73 88888.00 2017-11-17 00:45:13.904 321 14082.42 14.97 56258.76 88888.00 2017-11-17 00:45:14.404 321 14082.43 14.96 56258.74 88888.00 2017-11-17 00:45:14.904 321 14082.43 15.01 56258.65 88888.00 2017-11-17 00:45:15.404 321 14082.44 15.08 56258.68 88888.00 2017-11-17 00:45:15.904 321 14082.45 15.10 56258.71 88888.00 2017-11-17 00:45:16.404 321 14082.48 15.10 56258.66 88888.00 2017-11-17 00:45:16.904 321 14082.45 15.12 56258.65 88888.00 2017-11-17 00:45:17.405 321 14082.45 15.10 56258.72 88888.00 2017-11-17 00:45:17.905 321 14082.43 15.05 56258.77 88888.00 2017-11-17 00:45:18.405 321 14082.39 15.12 56258.80 88888.00 2017-11-17 00:45:18.905 321 14082.40 15.15 56258.74 88888.00 2017-11-17 00:45:19.405 321 14082.41 15.16 56258.69 88888.00 2017-11-17 00:45:19.905 321 14082.42 15.14 56258.66 88888.00 2017-11-17 00:45:20.405 321 14082.42 15.07 56258.68 88888.00 2017-11-17 00:45:20.905 321 14082.44 15.14 56258.66 88888.00 2017-11-17 00:45:21.405 321 14082.45 15.23 56258.65 88888.00 2017-11-17 00:45:21.905 321 14082.47 15.22 56258.67 88888.00 2017-11-17 00:45:22.405 321 14082.44 15.19 56258.63 88888.00 2017-11-17 00:45:22.905 321 14082.48 15.26 56258.58 88888.00 2017-11-17 00:45:23.405 321 14082.44 15.35 56258.59 88888.00 2017-11-17 00:45:23.905 321 14082.45 15.30 56258.68 88888.00 2017-11-17 00:45:24.405 321 14082.49 15.33 56258.66 88888.00 2017-11-17 00:45:24.905 321 14082.49 15.34 56258.67 88888.00 2017-11-17 00:45:25.405 321 14082.51 15.31 56258.64 88888.00 2017-11-17 00:45:25.905 321 14082.49 15.24 56258.61 88888.00 2017-11-17 00:45:26.405 321 14082.49 15.26 56258.61 88888.00 2017-11-17 00:45:26.905 321 14082.52 15.33 56258.63 88888.00 2017-11-17 00:45:27.405 321 14082.52 15.27 56258.59 88888.00 2017-11-17 00:45:27.905 321 14082.54 15.30 56258.55 88888.00 2017-11-17 00:45:28.405 321 14082.55 15.24 56258.55 88888.00 2017-11-17 00:45:28.905 321 14082.55 15.18 56258.55 88888.00 2017-11-17 00:45:29.405 321 14082.57 15.23 56258.55 88888.00 2017-11-17 00:45:29.905 321 14082.58 15.25 56258.55 88888.00 2017-11-17 00:45:30.405 321 14082.55 15.31 56258.50 88888.00 2017-11-17 00:45:30.905 321 14082.55 15.24 56258.54 88888.00 2017-11-17 00:45:31.405 321 14082.58 15.17 56258.57 88888.00 2017-11-17 00:45:31.905 321 14082.61 15.21 56258.55 88888.00 2017-11-17 00:45:32.405 321 14082.62 15.34 56258.53 88888.00 2017-11-17 00:45:32.905 321 14082.64 15.36 56258.49 88888.00 2017-11-17 00:45:33.405 321 14082.61 15.34 56258.50 88888.00 2017-11-17 00:45:33.905 321 14082.60 15.33 56258.52 88888.00 2017-11-17 00:45:34.405 321 14082.57 15.30 56258.49 88888.00 2017-11-17 00:45:34.905 321 14082.58 15.36 56258.47 88888.00 2017-11-17 00:45:35.405 321 14082.51 15.39 56258.40 88888.00 2017-11-17 00:45:35.905 321 14082.50 15.46 56258.40 88888.00 2017-11-17 00:45:36.405 321 14082.49 15.46 56258.35 88888.00 2017-11-17 00:45:36.905 321 14082.50 15.39 56258.31 88888.00 2017-11-17 00:45:37.405 321 14082.53 15.34 56258.36 88888.00 2017-11-17 00:45:37.905 321 14082.53 15.39 56258.39 88888.00 2017-11-17 00:45:38.405 321 14082.58 15.44 56258.40 88888.00 2017-11-17 00:45:38.905 321 14082.55 15.41 56258.35 88888.00 2017-11-17 00:45:39.405 321 14082.60 15.38 56258.34 88888.00 2017-11-17 00:45:39.905 321 14082.71 15.27 56258.30 88888.00 2017-11-17 00:45:40.405 321 14082.72 15.29 56258.29 88888.00 2017-11-17 00:45:40.905 321 14082.72 15.36 56258.28 88888.00 2017-11-17 00:45:41.405 321 14082.75 15.48 56258.25 88888.00 2017-11-17 00:45:41.905 321 14082.73 15.50 56258.29 88888.00 2017-11-17 00:45:42.405 321 14082.72 15.49 56258.29 88888.00 2017-11-17 00:45:42.905 321 14082.72 15.46 56258.29 88888.00 2017-11-17 00:45:43.405 321 14082.75 15.38 56258.29 88888.00 2017-11-17 00:45:43.905 321 14082.80 15.47 56258.27 88888.00 2017-11-17 00:45:44.405 321 14082.80 15.47 56258.25 88888.00 2017-11-17 00:45:44.905 321 14082.77 15.50 56258.27 88888.00 2017-11-17 00:45:45.405 321 14082.75 15.51 56258.29 88888.00 2017-11-17 00:45:45.905 321 14082.78 15.48 56258.26 88888.00 2017-11-17 00:45:46.405 321 14082.73 15.42 56258.26 88888.00 2017-11-17 00:45:46.905 321 14082.76 15.26 56258.20 88888.00 2017-11-17 00:45:47.405 321 14082.75 15.30 56258.16 88888.00 2017-11-17 00:45:47.905 321 14082.70 15.38 56258.20 88888.00 2017-11-17 00:45:48.405 321 14082.73 15.39 56258.21 88888.00 2017-11-17 00:45:48.905 321 14082.75 15.47 56258.25 88888.00 2017-11-17 00:45:49.405 321 14082.75 15.43 56258.26 88888.00 2017-11-17 00:45:49.905 321 14082.75 15.32 56258.25 88888.00 2017-11-17 00:45:50.405 321 14082.72 15.29 56258.20 88888.00 2017-11-17 00:45:50.905 321 14082.71 15.36 56258.13 88888.00 2017-11-17 00:45:51.405 321 14082.73 15.27 56258.18 88888.00 2017-11-17 00:45:51.905 321 14082.75 15.18 56258.17 88888.00 2017-11-17 00:45:52.405 321 14082.71 15.25 56258.17 88888.00 2017-11-17 00:45:52.905 321 14082.70 15.23 56258.13 88888.00 2017-11-17 00:45:53.405 321 14082.70 15.26 56258.18 88888.00 2017-11-17 00:45:53.905 321 14082.68 15.33 56258.20 88888.00 2017-11-17 00:45:54.405 321 14082.69 15.27 56258.21 88888.00 2017-11-17 00:45:54.905 321 14082.67 15.24 56258.22 88888.00 2017-11-17 00:45:55.405 321 14082.68 15.25 56258.21 88888.00 2017-11-17 00:45:55.905 321 14082.67 15.16 56258.24 88888.00 2017-11-17 00:45:56.405 321 14082.68 15.15 56258.25 88888.00 2017-11-17 00:45:56.905 321 14082.64 15.17 56258.21 88888.00 2017-11-17 00:45:57.405 321 14082.61 15.30 56258.26 88888.00 2017-11-17 00:45:57.905 321 14082.61 15.36 56258.28 88888.00 2017-11-17 00:45:58.405 321 14082.61 15.26 56258.27 88888.00 2017-11-17 00:45:58.905 321 14082.62 15.21 56258.22 88888.00 2017-11-17 00:45:59.405 321 14082.66 15.21 56258.25 88888.00 2017-11-17 00:45:59.905 321 14082.64 15.21 56258.27 88888.00 2017-11-17 00:46:00.405 321 14082.58 15.26 56258.26 88888.00 2017-11-17 00:46:00.905 321 14082.59 15.27 56258.25 88888.00 2017-11-17 00:46:01.405 321 14082.60 15.16 56258.26 88888.00 2017-11-17 00:46:01.905 321 14082.60 15.12 56258.37 88888.00 2017-11-17 00:46:02.406 321 14082.61 15.13 56258.41 88888.00 2017-11-17 00:46:02.906 321 14082.58 15.19 56258.35 88888.00 2017-11-17 00:46:03.406 321 14082.53 15.17 56258.38 88888.00 2017-11-17 00:46:03.906 321 14082.50 15.12 56258.38 88888.00 2017-11-17 00:46:04.406 321 14082.52 15.08 56258.40 88888.00 2017-11-17 00:46:04.906 321 14082.53 15.13 56258.45 88888.00 2017-11-17 00:46:05.406 321 14082.54 15.17 56258.46 88888.00 2017-11-17 00:46:05.906 321 14082.49 15.17 56258.45 88888.00 2017-11-17 00:46:06.406 321 14082.48 15.08 56258.46 88888.00 2017-11-17 00:46:06.906 321 14082.48 15.09 56258.52 88888.00 2017-11-17 00:46:07.406 321 14082.49 15.12 56258.57 88888.00 2017-11-17 00:46:07.906 321 14082.50 15.15 56258.61 88888.00 2017-11-17 00:46:08.406 321 14082.49 15.10 56258.59 88888.00 2017-11-17 00:46:08.906 321 14082.48 15.04 56258.61 88888.00 2017-11-17 00:46:09.406 321 14082.49 14.98 56258.61 88888.00 2017-11-17 00:46:09.906 321 14082.49 15.08 56258.65 88888.00 2017-11-17 00:46:10.406 321 14082.49 15.07 56258.69 88888.00 2017-11-17 00:46:10.906 321 14082.49 15.01 56258.69 88888.00 2017-11-17 00:46:11.406 321 14082.49 14.98 56258.74 88888.00 2017-11-17 00:46:11.906 321 14082.51 15.01 56258.74 88888.00 2017-11-17 00:46:12.406 321 14082.51 15.00 56258.69 88888.00 2017-11-17 00:46:12.906 321 14082.48 15.00 56258.68 88888.00 2017-11-17 00:46:13.406 321 14082.39 15.08 56258.71 88888.00 2017-11-17 00:46:13.906 321 14082.39 15.09 56258.73 88888.00 2017-11-17 00:46:14.406 321 14082.44 15.02 56258.71 88888.00 2017-11-17 00:46:14.906 321 14082.49 14.99 56258.68 88888.00 2017-11-17 00:46:15.406 321 14082.47 15.02 56258.76 88888.00 2017-11-17 00:46:15.906 321 14082.48 14.95 56258.78 88888.00 2017-11-17 00:46:16.406 321 14082.50 14.92 56258.77 88888.00 2017-11-17 00:46:16.906 321 14082.49 14.99 56258.73 88888.00 2017-11-17 00:46:17.406 321 14082.44 15.06 56258.78 88888.00 2017-11-17 00:46:17.906 321 14082.45 15.02 56258.84 88888.00 2017-11-17 00:46:18.406 321 14082.50 15.05 56258.82 88888.00 2017-11-17 00:46:18.906 321 14082.50 15.08 56258.83 88888.00 2017-11-17 00:46:19.406 321 14082.45 15.05 56258.80 88888.00 2017-11-17 00:46:19.906 321 14082.41 15.10 56258.69 88888.00 2017-11-17 00:46:20.406 321 14082.45 15.14 56258.69 88888.00 2017-11-17 00:46:20.906 321 14082.47 15.15 56258.74 88888.00 2017-11-17 00:46:21.406 321 14082.50 15.12 56258.75 88888.00 2017-11-17 00:46:21.906 321 14082.51 14.98 56258.75 88888.00 2017-11-17 00:46:22.406 321 14082.53 14.99 56258.73 88888.00 2017-11-17 00:46:22.906 321 14082.52 15.00 56258.73 88888.00 2017-11-17 00:46:23.406 321 14082.49 14.98 56258.77 88888.00 2017-11-17 00:46:23.906 321 14082.51 14.92 56258.76 88888.00 2017-11-17 00:46:24.406 321 14082.49 14.85 56258.81 88888.00 2017-11-17 00:46:24.906 321 14082.42 14.96 56258.78 88888.00 2017-11-17 00:46:25.406 321 14082.44 15.00 56258.84 88888.00 2017-11-17 00:46:25.906 321 14082.49 14.98 56258.82 88888.00 2017-11-17 00:46:26.406 321 14082.50 15.01 56258.78 88888.00 2017-11-17 00:46:26.906 321 14082.45 15.02 56258.81 88888.00 2017-11-17 00:46:27.406 321 14082.45 15.05 56258.81 88888.00 2017-11-17 00:46:27.906 321 14082.47 15.14 56258.77 88888.00 2017-11-17 00:46:28.406 321 14082.45 15.13 56258.77 88888.00 2017-11-17 00:46:28.906 321 14082.45 15.10 56258.77 88888.00 2017-11-17 00:46:29.406 321 14082.48 15.05 56258.82 88888.00 2017-11-17 00:46:29.906 321 14082.49 15.06 56258.87 88888.00 2017-11-17 00:46:30.406 321 14082.45 15.08 56258.87 88888.00 2017-11-17 00:46:30.906 321 14082.47 15.07 56258.84 88888.00 2017-11-17 00:46:31.406 321 14082.47 15.04 56258.85 88888.00 2017-11-17 00:46:31.906 321 14082.48 15.01 56258.87 88888.00 2017-11-17 00:46:32.406 321 14082.45 14.96 56258.87 88888.00 2017-11-17 00:46:32.906 321 14082.50 15.05 56258.83 88888.00 2017-11-17 00:46:33.406 321 14082.49 15.04 56258.83 88888.00 2017-11-17 00:46:33.906 321 14082.47 15.04 56258.85 88888.00 2017-11-17 00:46:34.406 321 14082.44 15.01 56258.85 88888.00 2017-11-17 00:46:34.906 321 14082.43 15.06 56258.88 88888.00 2017-11-17 00:46:35.406 321 14082.42 15.07 56258.84 88888.00 2017-11-17 00:46:35.906 321 14082.41 15.13 56258.85 88888.00 2017-11-17 00:46:36.406 321 14082.44 15.14 56258.87 88888.00 2017-11-17 00:46:36.906 321 14082.49 15.10 56258.90 88888.00 2017-11-17 00:46:37.406 321 14082.48 15.14 56258.92 88888.00 2017-11-17 00:46:37.906 321 14082.44 15.19 56258.90 88888.00 2017-11-17 00:46:38.406 321 14082.42 15.26 56258.93 88888.00 2017-11-17 00:46:38.906 321 14082.43 15.19 56258.91 88888.00 2017-11-17 00:46:39.406 321 14082.42 15.14 56258.91 88888.00 2017-11-17 00:46:39.906 321 14082.42 15.13 56258.88 88888.00 2017-11-17 00:46:40.406 321 14082.43 15.08 56258.87 88888.00 2017-11-17 00:46:40.906 321 14082.47 15.06 56258.91 88888.00 2017-11-17 00:46:41.406 321 14082.43 15.10 56258.86 88888.00 2017-11-17 00:46:41.906 321 14082.41 15.00 56258.84 88888.00 2017-11-17 00:46:42.407 321 14082.40 14.98 56258.81 88888.00 2017-11-17 00:46:42.907 321 14082.40 15.06 56258.83 88888.00 2017-11-17 00:46:43.407 321 14082.41 15.13 56258.85 88888.00 2017-11-17 00:46:43.907 321 14082.43 15.09 56258.88 88888.00 2017-11-17 00:46:44.407 321 14082.41 15.07 56258.87 88888.00 2017-11-17 00:46:44.907 321 14082.36 15.07 56258.90 88888.00 2017-11-17 00:46:45.407 321 14082.36 15.07 56258.91 88888.00 2017-11-17 00:46:45.907 321 14082.35 15.02 56258.88 88888.00 2017-11-17 00:46:46.407 321 14082.32 14.93 56258.91 88888.00 2017-11-17 00:46:46.907 321 14082.35 14.88 56258.90 88888.00 2017-11-17 00:46:47.407 321 14082.41 14.96 56258.90 88888.00 2017-11-17 00:46:47.907 321 14082.38 14.99 56258.91 88888.00 2017-11-17 00:46:48.407 321 14082.40 14.99 56258.92 88888.00 2017-11-17 00:46:48.907 321 14082.39 14.99 56258.88 88888.00 2017-11-17 00:46:49.407 321 14082.34 14.99 56258.86 88888.00 2017-11-17 00:46:49.907 321 14082.34 15.01 56258.91 88888.00 2017-11-17 00:46:50.407 321 14082.33 15.05 56258.90 88888.00 2017-11-17 00:46:50.907 321 14082.34 14.97 56258.86 88888.00 2017-11-17 00:46:51.407 321 14082.34 14.96 56258.86 88888.00 2017-11-17 00:46:51.907 321 14082.34 14.99 56258.87 88888.00 2017-11-17 00:46:52.407 321 14082.33 15.07 56258.92 88888.00 2017-11-17 00:46:52.907 321 14082.34 15.06 56258.92 88888.00 2017-11-17 00:46:53.407 321 14082.34 14.99 56258.92 88888.00 2017-11-17 00:46:53.907 321 14082.33 15.05 56258.91 88888.00 2017-11-17 00:46:54.407 321 14082.33 15.05 56258.92 88888.00 2017-11-17 00:46:54.907 321 14082.34 15.02 56258.86 88888.00 2017-11-17 00:46:55.407 321 14082.33 14.99 56258.83 88888.00 2017-11-17 00:46:55.907 321 14082.33 14.92 56258.84 88888.00 2017-11-17 00:46:56.407 321 14082.31 14.98 56258.86 88888.00 2017-11-17 00:46:56.907 321 14082.29 14.91 56258.90 88888.00 2017-11-17 00:46:57.407 321 14082.32 14.96 56258.96 88888.00 2017-11-17 00:46:57.907 321 14082.31 15.08 56258.93 88888.00 2017-11-17 00:46:58.407 321 14082.29 15.01 56258.92 88888.00 2017-11-17 00:46:58.907 321 14082.29 14.88 56259.02 88888.00 2017-11-17 00:46:59.407 321 14082.26 14.92 56259.02 88888.00 2017-11-17 00:46:59.907 321 14082.27 15.02 56259.04 88888.00 2017-11-17 00:47:00.407 321 14082.30 15.08 56259.03 88888.00 2017-11-17 00:47:00.907 321 14082.32 15.06 56259.04 88888.00 2017-11-17 00:47:01.407 321 14082.31 15.04 56259.04 88888.00 2017-11-17 00:47:01.907 321 14082.30 15.05 56259.12 88888.00 2017-11-17 00:47:02.407 321 14082.30 15.01 56259.14 88888.00 2017-11-17 00:47:02.907 321 14082.35 15.01 56259.13 88888.00 2017-11-17 00:47:03.407 321 14082.29 15.06 56259.06 88888.00 2017-11-17 00:47:03.907 321 14082.29 15.07 56259.04 88888.00 2017-11-17 00:47:04.407 321 14082.31 15.02 56259.10 88888.00 2017-11-17 00:47:04.907 321 14082.31 15.00 56259.11 88888.00 2017-11-17 00:47:05.407 321 14082.29 14.93 56259.05 88888.00 2017-11-17 00:47:05.907 321 14082.25 15.00 56259.05 88888.00 2017-11-17 00:47:06.407 321 14082.25 15.05 56259.10 88888.00 2017-11-17 00:47:06.907 321 14082.26 15.05 56259.12 88888.00 2017-11-17 00:47:07.407 321 14082.27 14.97 56259.11 88888.00 2017-11-17 00:47:07.907 321 14082.25 14.98 56259.08 88888.00 2017-11-17 00:47:08.407 321 14082.24 14.97 56259.09 88888.00 2017-11-17 00:47:08.907 321 14082.25 14.96 56259.10 88888.00 2017-11-17 00:47:09.407 321 14082.25 14.85 56259.09 88888.00 2017-11-17 00:47:09.907 321 14082.26 14.91 56259.12 88888.00 2017-11-17 00:47:10.407 321 14082.22 14.90 56259.16 88888.00 2017-11-17 00:47:10.907 321 14082.23 14.92 56259.19 88888.00 2017-11-17 00:47:11.407 321 14082.23 14.87 56259.18 88888.00 2017-11-17 00:47:11.907 321 14082.20 14.90 56259.19 88888.00 2017-11-17 00:47:12.407 321 14082.22 14.92 56259.18 88888.00 2017-11-17 00:47:12.907 321 14082.21 14.98 56259.21 88888.00 2017-11-17 00:47:13.407 321 14082.20 15.05 56259.30 88888.00 2017-11-17 00:47:13.907 321 14082.17 15.06 56259.31 88888.00 2017-11-17 00:47:14.407 321 14082.20 15.05 56259.24 88888.00 2017-11-17 00:47:14.907 321 14082.18 15.02 56259.27 88888.00 2017-11-17 00:47:15.407 321 14082.16 15.06 56259.27 88888.00 2017-11-17 00:47:15.907 321 14082.17 15.13 56259.31 88888.00 2017-11-17 00:47:16.407 321 14082.15 15.15 56259.38 88888.00 2017-11-17 00:47:16.907 321 14082.15 15.14 56259.31 88888.00 2017-11-17 00:47:17.407 321 14082.17 15.15 56259.23 88888.00 2017-11-17 00:47:17.907 321 14082.20 15.18 56259.22 88888.00 2017-11-17 00:47:18.407 321 14082.18 15.14 56259.24 88888.00 2017-11-17 00:47:18.907 321 14082.22 15.06 56259.25 88888.00 2017-11-17 00:47:19.407 321 14082.24 15.16 56259.27 88888.00 2017-11-17 00:47:19.907 321 14082.23 15.16 56259.24 88888.00 2017-11-17 00:47:20.407 321 14082.17 15.12 56259.25 88888.00 2017-11-17 00:47:20.907 321 14082.20 15.17 56259.27 88888.00 2017-11-17 00:47:21.407 321 14082.20 15.14 56259.30 88888.00 2017-11-17 00:47:21.907 321 14082.21 15.10 56259.30 88888.00 2017-11-17 00:47:22.407 321 14082.24 15.06 56259.30 88888.00 2017-11-17 00:47:22.907 321 14082.24 15.05 56259.34 88888.00 2017-11-17 00:47:23.407 321 14082.23 15.23 56259.33 88888.00 2017-11-17 00:47:23.907 321 14082.21 15.24 56259.37 88888.00 2017-11-17 00:47:24.407 321 14082.20 15.19 56259.33 88888.00 2017-11-17 00:47:24.907 321 14082.26 15.25 56259.31 88888.00 2017-11-17 00:47:25.407 321 14082.26 15.22 56259.28 88888.00 2017-11-17 00:47:25.907 321 14082.26 15.29 56259.22 88888.00 2017-11-17 00:47:26.407 321 14082.30 15.26 56259.24 88888.00 2017-11-17 00:47:26.907 321 14082.30 15.26 56259.21 88888.00 2017-11-17 00:47:27.408 321 14082.25 15.29 56259.21 88888.00 2017-11-17 00:47:27.908 321 14082.22 15.26 56259.23 88888.00 2017-11-17 00:47:28.408 321 14082.20 15.30 56259.29 88888.00 2017-11-17 00:47:28.908 321 14082.18 15.25 56259.28 88888.00 2017-11-17 00:47:29.408 321 14082.16 15.14 56259.23 88888.00 2017-11-17 00:47:29.908 321 14082.16 15.27 56259.12 88888.00 2017-11-17 00:47:30.408 321 14082.16 15.26 56259.21 88888.00 2017-11-17 00:47:30.908 321 14082.16 15.26 56259.28 88888.00 2017-11-17 00:47:31.408 321 14082.16 15.32 56259.28 88888.00 2017-11-17 00:47:31.908 321 14082.15 15.27 56259.33 88888.00 2017-11-17 00:47:32.408 321 14082.14 15.39 56259.29 88888.00 2017-11-17 00:47:32.908 321 14082.15 15.31 56259.30 88888.00 2017-11-17 00:47:33.408 321 14082.20 15.18 56259.24 88888.00 2017-11-17 00:47:33.908 321 14082.27 15.26 56259.24 88888.00 2017-11-17 00:47:34.408 321 14082.27 15.34 56259.27 88888.00 2017-11-17 00:47:34.908 321 14082.25 15.36 56259.23 88888.00 2017-11-17 00:47:35.408 321 14082.26 15.38 56259.20 88888.00 2017-11-17 00:47:35.908 321 14082.32 15.40 56259.22 88888.00 2017-11-17 00:47:36.408 321 14082.33 15.35 56259.22 88888.00 2017-11-17 00:47:36.908 321 14082.30 15.26 56259.21 88888.00 2017-11-17 00:47:37.408 321 14082.26 15.30 56259.14 88888.00 2017-11-17 00:47:37.908 321 14082.26 15.36 56259.11 88888.00 2017-11-17 00:47:38.408 321 14082.24 15.36 56259.11 88888.00 2017-11-17 00:47:38.908 321 14082.22 15.38 56259.16 88888.00 2017-11-17 00:47:39.408 321 14082.17 15.38 56259.22 88888.00 2017-11-17 00:47:39.908 321 14082.18 15.30 56259.22 88888.00 2017-11-17 00:47:40.408 321 14082.20 15.31 56259.20 88888.00 2017-11-17 00:47:40.908 321 14082.21 15.29 56259.18 88888.00 2017-11-17 00:47:41.408 321 14082.17 15.33 56259.30 88888.00 2017-11-17 00:47:41.908 321 14082.20 15.38 56259.31 88888.00 2017-11-17 00:47:42.408 321 14082.22 15.36 56259.23 88888.00 2017-11-17 00:47:42.908 321 14082.21 15.29 56259.21 88888.00 2017-11-17 00:47:43.408 321 14082.21 15.31 56259.18 88888.00 2017-11-17 00:47:43.908 321 14082.21 15.39 56259.18 88888.00 2017-11-17 00:47:44.408 321 14082.12 15.40 56259.16 88888.00 2017-11-17 00:47:44.908 321 14082.10 15.36 56259.16 88888.00 2017-11-17 00:47:45.408 321 14082.06 15.30 56259.18 88888.00 2017-11-17 00:47:45.908 321 14082.07 15.25 56259.14 88888.00 2017-11-17 00:47:46.408 321 14082.04 15.30 56259.14 88888.00 2017-11-17 00:47:46.908 321 14082.01 15.22 56259.19 88888.00 2017-11-17 00:47:47.408 321 14081.98 15.23 56259.20 88888.00 2017-11-17 00:47:47.908 321 14082.02 15.22 56259.18 88888.00 2017-11-17 00:47:48.408 321 14081.99 15.30 56259.20 88888.00 2017-11-17 00:47:48.908 321 14081.97 15.35 56259.18 88888.00 2017-11-17 00:47:49.408 321 14081.95 15.40 56259.19 88888.00 2017-11-17 00:47:49.908 321 14081.93 15.36 56259.19 88888.00 2017-11-17 00:47:50.408 321 14081.93 15.38 56259.16 88888.00 2017-11-17 00:47:50.908 321 14081.93 15.34 56259.15 88888.00 2017-11-17 00:47:51.408 321 14081.95 15.38 56259.14 88888.00 2017-11-17 00:47:51.908 321 14081.94 15.36 56259.16 88888.00 2017-11-17 00:47:52.408 321 14081.95 15.36 56259.19 88888.00 2017-11-17 00:47:52.908 321 14081.94 15.34 56259.19 88888.00 2017-11-17 00:47:53.408 321 14081.93 15.42 56259.21 88888.00 2017-11-17 00:47:53.908 321 14081.90 15.39 56259.20 88888.00 2017-11-17 00:47:54.408 321 14081.89 15.36 56259.14 88888.00 2017-11-17 00:47:54.908 321 14081.92 15.27 56259.20 88888.00 2017-11-17 00:47:55.408 321 14081.95 15.32 56259.20 88888.00 2017-11-17 00:47:55.908 321 14082.02 15.31 56259.18 88888.00 2017-11-17 00:47:56.408 321 14082.05 15.32 56259.19 88888.00 2017-11-17 00:47:56.908 321 14082.06 15.18 56259.18 88888.00 2017-11-17 00:47:57.408 321 14082.07 15.16 56259.18 88888.00 2017-11-17 00:47:57.908 321 14082.05 15.18 56259.20 88888.00 2017-11-17 00:47:58.408 321 14082.05 15.18 56259.18 88888.00 2017-11-17 00:47:58.908 321 14082.06 15.26 56259.15 88888.00 2017-11-17 00:47:59.408 321 14082.07 15.27 56259.12 88888.00 2017-11-17 00:47:59.908 321 14082.06 15.23 56259.10 88888.00 2017-11-17 00:48:00.408 321 14082.04 15.23 56259.05 88888.00 2017-11-17 00:48:00.908 321 14081.98 15.17 56259.04 88888.00 2017-11-17 00:48:01.408 321 14081.95 15.23 56259.12 88888.00 2017-11-17 00:48:01.908 321 14081.98 15.32 56259.14 88888.00 2017-11-17 00:48:02.408 321 14082.01 15.31 56259.15 88888.00 2017-11-17 00:48:02.908 321 14082.03 15.33 56259.18 88888.00 2017-11-17 00:48:03.408 321 14082.02 15.33 56259.18 88888.00 2017-11-17 00:48:03.908 321 14082.02 15.33 56259.18 88888.00 2017-11-17 00:48:04.408 321 14082.02 15.26 56259.23 88888.00 2017-11-17 00:48:04.908 321 14082.05 15.24 56259.23 88888.00 2017-11-17 00:48:05.408 321 14082.10 15.16 56259.23 88888.00 2017-11-17 00:48:05.908 321 14082.11 15.13 56259.21 88888.00 2017-11-17 00:48:06.408 321 14082.10 15.25 56259.20 88888.00 2017-11-17 00:48:06.908 321 14082.11 15.21 56259.22 88888.00 2017-11-17 00:48:07.409 321 14082.15 15.21 56259.23 88888.00 2017-11-17 00:48:07.909 321 14082.12 15.16 56259.23 88888.00 2017-11-17 00:48:08.409 321 14082.14 15.17 56259.23 88888.00 2017-11-17 00:48:08.909 321 14082.17 15.15 56259.21 88888.00 2017-11-17 00:48:09.409 321 14082.20 15.12 56259.20 88888.00 2017-11-17 00:48:09.909 321 14082.21 15.16 56259.22 88888.00 2017-11-17 00:48:10.409 321 14082.20 15.17 56259.30 88888.00 2017-11-17 00:48:10.909 321 14082.22 15.23 56259.32 88888.00 2017-11-17 00:48:11.409 321 14082.25 15.36 56259.25 88888.00 2017-11-17 00:48:11.909 321 14082.27 15.40 56259.24 88888.00 2017-11-17 00:48:12.409 321 14082.32 15.40 56259.23 88888.00 2017-11-17 00:48:12.909 321 14082.30 15.43 56259.25 88888.00 2017-11-17 00:48:13.409 321 14082.29 15.46 56259.25 88888.00 2017-11-17 00:48:13.909 321 14082.26 15.48 56259.23 88888.00 2017-11-17 00:48:14.409 321 14082.26 15.44 56259.23 88888.00 2017-11-17 00:48:14.909 321 14082.27 15.40 56259.28 88888.00 2017-11-17 00:48:15.409 321 14082.33 15.38 56259.31 88888.00 2017-11-17 00:48:15.909 321 14082.32 15.24 56259.25 88888.00 2017-11-17 00:48:16.409 321 14082.33 15.25 56259.29 88888.00 2017-11-17 00:48:16.909 321 14082.34 15.29 56259.33 88888.00 2017-11-17 00:48:17.409 321 14082.36 15.34 56259.40 88888.00 2017-11-17 00:48:17.909 321 14082.35 15.39 56259.38 88888.00 2017-11-17 00:48:18.409 321 14082.33 15.40 56259.33 88888.00 2017-11-17 00:48:18.909 321 14082.39 15.29 56259.33 88888.00 2017-11-17 00:48:19.409 321 14082.43 15.31 56259.34 88888.00 2017-11-17 00:48:19.909 321 14082.43 15.32 56259.34 88888.00 2017-11-17 00:48:20.409 321 14082.45 15.33 56259.39 88888.00 2017-11-17 00:48:20.909 321 14082.45 15.30 56259.39 88888.00 2017-11-17 00:48:21.409 321 14082.44 15.25 56259.39 88888.00 2017-11-17 00:48:21.909 321 14082.44 15.29 56259.40 88888.00 2017-11-17 00:48:22.409 321 14082.43 15.41 56259.41 88888.00 2017-11-17 00:48:22.909 321 14082.43 15.34 56259.39 88888.00 2017-11-17 00:48:23.409 321 14082.42 15.26 56259.37 88888.00 2017-11-17 00:48:23.909 321 14082.47 15.24 56259.37 88888.00 2017-11-17 00:48:24.409 321 14082.49 15.32 56259.34 88888.00 2017-11-17 00:48:24.909 321 14082.49 15.27 56259.39 88888.00 2017-11-17 00:48:25.409 321 14082.51 15.34 56259.41 88888.00 2017-11-17 00:48:25.909 321 14082.49 15.34 56259.42 88888.00 2017-11-17 00:48:26.409 321 14082.49 15.36 56259.47 88888.00 2017-11-17 00:48:26.909 321 14082.58 15.38 56259.56 88888.00 2017-11-17 00:48:27.409 321 14082.53 15.40 56259.50 88888.00 2017-11-17 00:48:27.909 321 14082.49 15.35 56259.37 88888.00 2017-11-17 00:48:28.409 321 14082.44 15.35 56259.40 88888.00 2017-11-17 00:48:28.909 321 14082.49 15.35 56259.43 88888.00 2017-11-17 00:48:29.409 321 14082.51 15.42 56259.47 88888.00 2017-11-17 00:48:29.909 321 14082.47 15.41 56259.44 88888.00 2017-11-17 00:48:30.409 321 14082.48 15.46 56259.48 88888.00 2017-11-17 00:48:30.909 321 14082.51 15.51 56259.51 88888.00 2017-11-17 00:48:31.409 321 14082.45 15.50 56259.50 88888.00 2017-11-17 00:48:31.909 321 14082.38 15.48 56259.44 88888.00 2017-11-17 00:48:32.409 321 14082.36 15.52 56259.41 88888.00 2017-11-17 00:48:32.909 321 14082.39 15.44 56259.43 88888.00 2017-11-17 00:48:33.409 321 14082.38 15.42 56259.47 88888.00 2017-11-17 00:48:33.909 321 14082.32 15.43 56259.48 88888.00 2017-11-17 00:48:34.409 321 14082.33 15.36 56259.44 88888.00 2017-11-17 00:48:34.909 321 14082.34 15.36 56259.38 88888.00 2017-11-17 00:48:35.409 321 14082.39 15.38 56259.36 88888.00 2017-11-17 00:48:35.909 321 14082.34 15.46 56259.42 88888.00 2017-11-17 00:48:36.409 321 14082.42 15.40 56259.46 88888.00 2017-11-17 00:48:36.909 321 14082.45 15.32 56259.47 88888.00 2017-11-17 00:48:37.409 321 14082.47 15.47 56259.41 88888.00 2017-11-17 00:48:37.909 321 14082.47 15.47 56259.39 88888.00 2017-11-17 00:48:38.409 321 14082.42 15.49 56259.37 88888.00 2017-11-17 00:48:38.909 321 14082.38 15.50 56259.43 88888.00 2017-11-17 00:48:39.409 321 14082.36 15.44 56259.41 88888.00 2017-11-17 00:48:39.909 321 14082.38 15.38 56259.40 88888.00 2017-11-17 00:48:40.409 321 14082.38 15.47 56259.41 88888.00 2017-11-17 00:48:40.909 321 14082.38 15.47 56259.49 88888.00 2017-11-17 00:48:41.409 321 14082.39 15.38 56259.49 88888.00 2017-11-17 00:48:41.909 321 14082.41 15.38 56259.42 88888.00 2017-11-17 00:48:42.409 321 14082.39 15.49 56259.42 88888.00 2017-11-17 00:48:42.909 321 14082.38 15.49 56259.40 88888.00 2017-11-17 00:48:43.409 321 14082.38 15.46 56259.38 88888.00 2017-11-17 00:48:43.909 321 14082.38 15.42 56259.37 88888.00 2017-11-17 00:48:44.409 321 14082.38 15.44 56259.41 88888.00 2017-11-17 00:48:44.909 321 14082.33 15.49 56259.37 88888.00 2017-11-17 00:48:45.409 321 14082.33 15.55 56259.30 88888.00 2017-11-17 00:48:45.909 321 14082.32 15.53 56259.30 88888.00 2017-11-17 00:48:46.409 321 14082.27 15.50 56259.32 88888.00 2017-11-17 00:48:46.909 321 14082.29 15.50 56259.33 88888.00 2017-11-17 00:48:47.409 321 14082.26 15.59 56259.33 88888.00 2017-11-17 00:48:47.909 321 14082.23 15.56 56259.30 88888.00 2017-11-17 00:48:48.409 321 14082.24 15.47 56259.36 88888.00 2017-11-17 00:48:48.909 321 14082.24 15.55 56259.40 88888.00 2017-11-17 00:48:49.409 321 14082.29 15.52 56259.36 88888.00 2017-11-17 00:48:49.909 321 14082.31 15.52 56259.37 88888.00 2017-11-17 00:48:50.409 321 14082.26 15.51 56259.40 88888.00 2017-11-17 00:48:50.909 321 14082.24 15.47 56259.39 88888.00 2017-11-17 00:48:51.409 321 14082.25 15.56 56259.39 88888.00 2017-11-17 00:48:51.909 321 14082.26 15.55 56259.38 88888.00 2017-11-17 00:48:52.410 321 14082.25 15.44 56259.40 88888.00 2017-11-17 00:48:52.910 321 14082.22 15.44 56259.42 88888.00 2017-11-17 00:48:53.410 321 14082.13 15.47 56259.41 88888.00 2017-11-17 00:48:53.910 321 14082.07 15.43 56259.42 88888.00 2017-11-17 00:48:54.410 321 14082.02 15.47 56259.38 88888.00 2017-11-17 00:48:54.910 321 14082.06 15.48 56259.39 88888.00 2017-11-17 00:48:55.410 321 14082.07 15.57 56259.41 88888.00 2017-11-17 00:48:55.910 321 14082.11 15.49 56259.40 88888.00 2017-11-17 00:48:56.410 321 14082.12 15.46 56259.38 88888.00 2017-11-17 00:48:56.910 321 14082.10 15.47 56259.38 88888.00 2017-11-17 00:48:57.410 321 14082.08 15.46 56259.32 88888.00 2017-11-17 00:48:57.910 321 14082.08 15.47 56259.31 88888.00 2017-11-17 00:48:58.410 321 14082.06 15.43 56259.32 88888.00 2017-11-17 00:48:58.910 321 14082.05 15.44 56259.32 88888.00 2017-11-17 00:48:59.410 321 14082.06 15.48 56259.29 88888.00 2017-11-17 00:48:59.910 321 14082.06 15.46 56259.30 88888.00 2017-11-17 00:49:00.410 321 14082.10 15.44 56259.30 88888.00 2017-11-17 00:49:00.910 321 14082.07 15.47 56259.30 88888.00 2017-11-17 00:49:01.410 321 14082.07 15.42 56259.27 88888.00 2017-11-17 00:49:01.910 321 14082.07 15.36 56259.27 88888.00 2017-11-17 00:49:02.410 321 14082.04 15.44 56259.27 88888.00 2017-11-17 00:49:02.910 321 14082.04 15.42 56259.28 88888.00 2017-11-17 00:49:03.410 321 14082.04 15.43 56259.27 88888.00 2017-11-17 00:49:03.910 321 14082.04 15.48 56259.24 88888.00 2017-11-17 00:49:04.410 321 14082.05 15.50 56259.25 88888.00 2017-11-17 00:49:04.910 321 14082.07 15.47 56259.24 88888.00 2017-11-17 00:49:05.410 321 14082.07 15.44 56259.27 88888.00 2017-11-17 00:49:05.910 321 14082.06 15.42 56259.22 88888.00 2017-11-17 00:49:06.410 321 14082.04 15.50 56259.14 88888.00 2017-11-17 00:49:06.910 321 14082.06 15.43 56259.18 88888.00 2017-11-17 00:49:07.410 321 14082.08 15.43 56259.19 88888.00 2017-11-17 00:49:07.910 321 14082.11 15.48 56259.16 88888.00 2017-11-17 00:49:08.410 321 14082.11 15.50 56259.16 88888.00 2017-11-17 00:49:08.910 321 14082.18 15.48 56259.13 88888.00 2017-11-17 00:49:09.410 321 14082.24 15.42 56259.13 88888.00 2017-11-17 00:49:09.910 321 14082.24 15.46 56259.10 88888.00 2017-11-17 00:49:10.410 321 14082.24 15.47 56259.10 88888.00 2017-11-17 00:49:10.910 321 14082.21 15.53 56259.00 88888.00 2017-11-17 00:49:11.410 321 14082.25 15.59 56259.01 88888.00 2017-11-17 00:49:11.910 321 14082.25 15.59 56259.04 88888.00 2017-11-17 00:49:12.410 321 14082.26 15.50 56259.09 88888.00 2017-11-17 00:49:12.910 321 14082.29 15.48 56259.08 88888.00 2017-11-17 00:49:13.410 321 14082.33 15.53 56259.06 88888.00 2017-11-17 00:49:13.910 321 14082.34 15.42 56259.09 88888.00 2017-11-17 00:49:14.410 321 14082.34 15.29 56259.10 88888.00 2017-11-17 00:49:14.910 321 14082.33 15.29 56259.12 88888.00 2017-11-17 00:49:15.410 321 14082.33 15.35 56259.14 88888.00 2017-11-17 00:49:15.910 321 14082.32 15.47 56259.19 88888.00 2017-11-17 00:49:16.410 321 14082.31 15.46 56259.16 88888.00 2017-11-17 00:49:16.910 321 14082.33 15.44 56259.14 88888.00 2017-11-17 00:49:17.410 321 14082.32 15.35 56259.14 88888.00 2017-11-17 00:49:17.910 321 14082.33 15.43 56259.13 88888.00 2017-11-17 00:49:18.410 321 14082.34 15.47 56259.13 88888.00 2017-11-17 00:49:18.910 321 14082.35 15.48 56259.12 88888.00 2017-11-17 00:49:19.410 321 14082.36 15.35 56259.18 88888.00 2017-11-17 00:49:19.910 321 14082.34 15.33 56259.23 88888.00 2017-11-17 00:49:20.410 321 14082.34 15.35 56259.20 88888.00 2017-11-17 00:49:20.910 321 14082.33 15.26 56259.13 88888.00 2017-11-17 00:49:21.410 321 14082.35 15.21 56259.19 88888.00 2017-11-17 00:49:21.910 321 14082.39 15.32 56259.21 88888.00 2017-11-17 00:49:22.410 321 14082.38 15.29 56259.20 88888.00 2017-11-17 00:49:22.910 321 14082.33 15.30 56259.19 88888.00 2017-11-17 00:49:23.410 321 14082.34 15.35 56259.19 88888.00 2017-11-17 00:49:23.910 321 14082.34 15.27 56259.15 88888.00 2017-11-17 00:49:24.410 321 14082.33 15.24 56259.16 88888.00 2017-11-17 00:49:24.910 321 14082.38 15.19 56259.21 88888.00 2017-11-17 00:49:25.410 321 14082.36 15.23 56259.19 88888.00 2017-11-17 00:49:25.910 321 14082.35 15.29 56259.12 88888.00 2017-11-17 00:49:26.410 321 14082.39 15.34 56259.14 88888.00 2017-11-17 00:49:26.910 321 14082.40 15.38 56259.19 88888.00 2017-11-17 00:49:27.410 321 14082.39 15.39 56259.20 88888.00 2017-11-17 00:49:27.910 321 14082.38 15.36 56259.21 88888.00 2017-11-17 00:49:28.410 321 14082.38 15.34 56259.24 88888.00 2017-11-17 00:49:28.910 321 14082.38 15.36 56259.23 88888.00 2017-11-17 00:49:29.410 321 14082.40 15.41 56259.22 88888.00 2017-11-17 00:49:29.910 321 14082.39 15.41 56259.27 88888.00 2017-11-17 00:49:30.410 321 14082.35 15.44 56259.29 88888.00 2017-11-17 00:49:30.910 321 14082.38 15.46 56259.23 88888.00 2017-11-17 00:49:31.410 321 14082.35 15.43 56259.19 88888.00 2017-11-17 00:49:31.910 321 14082.35 15.43 56259.14 88888.00 2017-11-17 00:49:32.410 321 14082.33 15.43 56259.16 88888.00 2017-11-17 00:49:32.910 321 14082.34 15.48 56259.14 88888.00 2017-11-17 00:49:33.410 321 14082.34 15.46 56259.16 88888.00 2017-11-17 00:49:33.910 321 14082.35 15.42 56259.18 88888.00 2017-11-17 00:49:34.410 321 14082.34 15.33 56259.14 88888.00 2017-11-17 00:49:34.910 321 14082.39 15.38 56259.11 88888.00 2017-11-17 00:49:35.410 321 14082.35 15.42 56259.08 88888.00 2017-11-17 00:49:35.910 321 14082.39 15.48 56259.08 88888.00 2017-11-17 00:49:36.410 321 14082.36 15.42 56259.09 88888.00 2017-11-17 00:49:36.910 321 14082.36 15.39 56259.09 88888.00 2017-11-17 00:49:37.410 321 14082.39 15.36 56259.09 88888.00 2017-11-17 00:49:37.910 321 14082.33 15.36 56259.09 88888.00 2017-11-17 00:49:38.410 321 14082.32 15.44 56259.09 88888.00 2017-11-17 00:49:38.910 321 14082.35 15.39 56259.08 88888.00 2017-11-17 00:49:39.410 321 14082.35 15.40 56259.06 88888.00 2017-11-17 00:49:39.910 321 14082.34 15.38 56259.04 88888.00 2017-11-17 00:49:40.410 321 14082.31 15.39 56259.06 88888.00 2017-11-17 00:49:40.910 321 14082.32 15.40 56259.08 88888.00 2017-11-17 00:49:41.410 321 14082.32 15.49 56259.05 88888.00 2017-11-17 00:49:41.910 321 14082.35 15.52 56259.01 88888.00 2017-11-17 00:49:42.411 321 14082.36 15.47 56258.99 88888.00 2017-11-17 00:49:42.911 321 14082.38 15.44 56258.95 88888.00 2017-11-17 00:49:43.411 321 14082.40 15.47 56258.93 88888.00 2017-11-17 00:49:43.911 321 14082.36 15.47 56258.94 88888.00 2017-11-17 00:49:44.411 321 14082.39 15.42 56258.96 88888.00 2017-11-17 00:49:44.911 321 14082.44 15.43 56258.95 88888.00 2017-11-17 00:49:45.411 321 14082.47 15.39 56258.95 88888.00 2017-11-17 00:49:45.911 321 14082.47 15.30 56258.93 88888.00 2017-11-17 00:49:46.411 321 14082.48 15.33 56258.92 88888.00 2017-11-17 00:49:46.911 321 14082.50 15.46 56258.87 88888.00 2017-11-17 00:49:47.411 321 14082.52 15.39 56258.85 88888.00 2017-11-17 00:49:47.911 321 14082.52 15.49 56258.87 88888.00 2017-11-17 00:49:48.411 321 14082.53 15.50 56258.92 88888.00 2017-11-17 00:49:48.911 321 14082.51 15.49 56258.93 88888.00 2017-11-17 00:49:49.411 321 14082.53 15.38 56258.91 88888.00 2017-11-17 00:49:49.911 321 14082.54 15.36 56258.93 88888.00 2017-11-17 00:49:50.411 321 14082.57 15.44 56258.92 88888.00 2017-11-17 00:49:50.911 321 14082.59 15.47 56258.90 88888.00 2017-11-17 00:49:51.411 321 14082.60 15.43 56258.85 88888.00 2017-11-17 00:49:51.911 321 14082.67 15.46 56258.88 88888.00 2017-11-17 00:49:52.411 321 14082.62 15.43 56258.87 88888.00 2017-11-17 00:49:52.911 321 14082.59 15.42 56258.92 88888.00 2017-11-17 00:49:53.411 321 14082.62 15.44 56258.81 88888.00 2017-11-17 00:49:53.911 321 14082.66 15.44 56258.82 88888.00 2017-11-17 00:49:54.411 321 14082.64 15.49 56258.82 88888.00 2017-11-17 00:49:54.911 321 14082.62 15.40 56258.81 88888.00 2017-11-17 00:49:55.411 321 14082.63 15.47 56258.86 88888.00 2017-11-17 00:49:55.911 321 14082.67 15.50 56258.83 88888.00 2017-11-17 00:49:56.411 321 14082.67 15.42 56258.87 88888.00 2017-11-17 00:49:56.911 321 14082.68 15.46 56258.93 88888.00 2017-11-17 00:49:57.411 321 14082.66 15.48 56258.92 88888.00 2017-11-17 00:49:57.911 321 14082.62 15.43 56258.83 88888.00 2017-11-17 00:49:58.411 321 14082.63 15.41 56258.80 88888.00 2017-11-17 00:49:58.911 321 14082.63 15.43 56258.84 88888.00 2017-11-17 00:49:59.411 321 14082.67 15.43 56258.87 88888.00 2017-11-17 00:49:59.911 321 14082.67 15.33 56258.93 88888.00 2017-11-17 00:50:00.411 321 14082.68 15.36 56258.86 88888.00 2017-11-17 00:50:00.911 321 14082.67 15.29 56258.84 88888.00 2017-11-17 00:50:01.411 321 14082.70 15.34 56258.85 88888.00 2017-11-17 00:50:01.911 321 14082.70 15.31 56258.85 88888.00 2017-11-17 00:50:02.411 321 14082.75 15.29 56258.87 88888.00 2017-11-17 00:50:02.911 321 14082.78 15.42 56258.88 88888.00 2017-11-17 00:50:03.411 321 14082.76 15.43 56258.88 88888.00 2017-11-17 00:50:03.911 321 14082.80 15.34 56258.90 88888.00 2017-11-17 00:50:04.411 321 14082.75 15.32 56258.90 88888.00 2017-11-17 00:50:04.911 321 14082.70 15.50 56258.87 88888.00 2017-11-17 00:50:05.411 321 14082.68 15.47 56258.81 88888.00 2017-11-17 00:50:05.911 321 14082.66 15.34 56258.80 88888.00 2017-11-17 00:50:06.411 321 14082.71 15.34 56258.87 88888.00 2017-11-17 00:50:06.911 321 14082.72 15.33 56258.83 88888.00 2017-11-17 00:50:07.411 321 14082.70 15.32 56258.84 88888.00 2017-11-17 00:50:07.911 321 14082.63 15.27 56258.86 88888.00 2017-11-17 00:50:08.411 321 14082.60 15.30 56258.85 88888.00 2017-11-17 00:50:08.911 321 14082.60 15.27 56258.87 88888.00 2017-11-17 00:50:09.411 321 14082.67 15.24 56258.87 88888.00 2017-11-17 00:50:09.911 321 14082.63 15.26 56258.90 88888.00 2017-11-17 00:50:10.411 321 14082.63 15.24 56258.95 88888.00 2017-11-17 00:50:10.911 321 14082.63 15.23 56258.95 88888.00 2017-11-17 00:50:11.411 321 14082.60 15.17 56258.93 88888.00 2017-11-17 00:50:11.911 321 14082.60 15.22 56258.95 88888.00 2017-11-17 00:50:12.411 321 14082.61 15.31 56258.96 88888.00 2017-11-17 00:50:12.911 321 14082.58 15.24 56258.94 88888.00 2017-11-17 00:50:13.411 321 14082.58 15.18 56258.97 88888.00 2017-11-17 00:50:13.911 321 14082.55 15.16 56259.02 88888.00 2017-11-17 00:50:14.411 321 14082.55 15.29 56258.97 88888.00 2017-11-17 00:50:14.911 321 14082.57 15.25 56258.92 88888.00 2017-11-17 00:50:15.411 321 14082.58 15.22 56258.91 88888.00 2017-11-17 00:50:15.911 321 14082.62 15.27 56258.95 88888.00 2017-11-17 00:50:16.411 321 14082.60 15.34 56258.93 88888.00 2017-11-17 00:50:16.911 321 14082.57 15.30 56258.99 88888.00 2017-11-17 00:50:17.412 321 14082.64 15.31 56259.08 88888.00 2017-11-17 00:50:17.912 321 14082.68 15.38 56259.09 88888.00 2017-11-17 00:50:18.412 321 14082.67 15.38 56259.10 88888.00 2017-11-17 00:50:18.912 321 14082.68 15.38 56259.08 88888.00 2017-11-17 00:50:19.412 321 14082.71 15.27 56259.08 88888.00 2017-11-17 00:50:19.912 321 14082.69 15.32 56259.01 88888.00 2017-11-17 00:50:20.412 321 14082.68 15.36 56258.97 88888.00 2017-11-17 00:50:20.912 321 14082.67 15.35 56259.02 88888.00 2017-11-17 00:50:21.412 321 14082.67 15.34 56259.05 88888.00 2017-11-17 00:50:21.912 321 14082.67 15.30 56259.06 88888.00 2017-11-17 00:50:22.412 321 14082.67 15.30 56259.02 88888.00 2017-11-17 00:50:22.912 321 14082.66 15.27 56259.10 88888.00 2017-11-17 00:50:23.412 321 14082.63 15.30 56259.14 88888.00 2017-11-17 00:50:23.912 321 14082.60 15.34 56259.15 88888.00 2017-11-17 00:50:24.412 321 14082.60 15.31 56259.15 88888.00 2017-11-17 00:50:24.912 321 14082.60 15.32 56259.13 88888.00 2017-11-17 00:50:25.412 321 14082.57 15.38 56259.14 88888.00 2017-11-17 00:50:25.912 321 14082.58 15.43 56259.14 88888.00 2017-11-17 00:50:26.412 321 14082.53 15.43 56259.13 88888.00 2017-11-17 00:50:26.912 321 14082.52 15.46 56259.11 88888.00 2017-11-17 00:50:27.412 321 14082.50 15.47 56259.10 88888.00 2017-11-17 00:50:27.912 321 14082.51 15.47 56259.09 88888.00 2017-11-17 00:50:28.412 321 14082.50 15.52 56259.11 88888.00 2017-11-17 00:50:28.912 321 14082.50 15.49 56259.15 88888.00 2017-11-17 00:50:29.412 321 14082.48 15.34 56259.16 88888.00 2017-11-17 00:50:29.912 321 14082.44 15.29 56259.13 88888.00 2017-11-17 00:50:30.412 321 14082.48 15.40 56259.04 88888.00 2017-11-17 00:50:30.912 321 14082.47 15.33 56258.99 88888.00 2017-11-17 00:50:31.412 321 14082.45 15.30 56259.02 88888.00 2017-11-17 00:50:31.912 321 14082.49 15.44 56259.08 88888.00 2017-11-17 00:50:32.412 321 14082.49 15.48 56259.06 88888.00 2017-11-17 00:50:32.912 321 14082.51 15.47 56259.09 88888.00 2017-11-17 00:50:33.412 321 14082.53 15.38 56259.05 88888.00 2017-11-17 00:50:33.912 321 14082.54 15.48 56259.05 88888.00 2017-11-17 00:50:34.412 321 14082.51 15.52 56259.02 88888.00 2017-11-17 00:50:34.912 321 14082.50 15.52 56258.99 88888.00 2017-11-17 00:50:35.412 321 14082.49 15.36 56259.01 88888.00 2017-11-17 00:50:35.912 321 14082.48 15.36 56258.96 88888.00 2017-11-17 00:50:36.412 321 14082.42 15.42 56258.97 88888.00 2017-11-17 00:50:36.912 321 14082.42 15.48 56258.95 88888.00 2017-11-17 00:50:37.412 321 14082.44 15.35 56258.91 88888.00 2017-11-17 00:50:37.912 321 14082.45 15.32 56258.93 88888.00 2017-11-17 00:50:38.412 321 14082.48 15.36 56258.91 88888.00 2017-11-17 00:50:38.912 321 14082.44 15.33 56258.90 88888.00 2017-11-17 00:50:39.412 321 14082.41 15.34 56258.88 88888.00 2017-11-17 00:50:39.912 321 14082.41 15.41 56258.85 88888.00 2017-11-17 00:50:40.412 321 14082.42 15.42 56258.85 88888.00 2017-11-17 00:50:40.912 321 14082.36 15.43 56258.88 88888.00 2017-11-17 00:50:41.412 321 14082.36 15.42 56258.92 88888.00 2017-11-17 00:50:41.912 321 14082.39 15.42 56258.86 88888.00 2017-11-17 00:50:42.412 321 14082.41 15.38 56258.80 88888.00 2017-11-17 00:50:42.912 321 14082.40 15.39 56258.80 88888.00 2017-11-17 00:50:43.412 321 14082.39 15.39 56258.81 88888.00 2017-11-17 00:50:43.912 321 14082.35 15.43 56258.76 88888.00 2017-11-17 00:50:44.412 321 14082.44 15.39 56258.71 88888.00 2017-11-17 00:50:44.912 321 14082.48 15.26 56258.75 88888.00 2017-11-17 00:50:45.412 321 14082.48 15.21 56258.75 88888.00 2017-11-17 00:50:45.912 321 14082.50 15.27 56258.73 88888.00 2017-11-17 00:50:46.412 321 14082.51 15.30 56258.69 88888.00 2017-11-17 00:50:46.912 321 14082.49 15.31 56258.72 88888.00 2017-11-17 00:50:47.412 321 14082.52 15.38 56258.68 88888.00 2017-11-17 00:50:47.912 321 14082.54 15.35 56258.68 88888.00 2017-11-17 00:50:48.412 321 14082.53 15.34 56258.75 88888.00 2017-11-17 00:50:48.912 321 14082.54 15.31 56258.71 88888.00 2017-11-17 00:50:49.412 321 14082.54 15.32 56258.65 88888.00 2017-11-17 00:50:49.912 321 14082.59 15.36 56258.63 88888.00 2017-11-17 00:50:50.412 321 14082.54 15.42 56258.64 88888.00 2017-11-17 00:50:50.912 321 14082.54 15.34 56258.61 88888.00 2017-11-17 00:50:51.412 321 14082.52 15.23 56258.62 88888.00 2017-11-17 00:50:51.912 321 14082.57 15.16 56258.63 88888.00 2017-11-17 00:50:52.412 321 14082.63 15.14 56258.57 88888.00 2017-11-17 00:50:52.912 321 14082.61 15.21 56258.53 88888.00 2017-11-17 00:50:53.412 321 14082.63 15.34 56258.52 88888.00 2017-11-17 00:50:53.912 321 14082.68 15.33 56258.53 88888.00 2017-11-17 00:50:54.412 321 14082.66 15.23 56258.56 88888.00 2017-11-17 00:50:54.912 321 14082.69 15.16 56258.52 88888.00 2017-11-17 00:50:55.412 321 14082.70 15.17 56258.50 88888.00 2017-11-17 00:50:55.912 321 14082.71 15.21 56258.54 88888.00 2017-11-17 00:50:56.412 321 14082.68 15.21 56258.58 88888.00 2017-11-17 00:50:56.912 321 14082.72 15.25 56258.58 88888.00 2017-11-17 00:50:57.412 321 14082.78 15.24 56258.58 88888.00 2017-11-17 00:50:57.912 321 14082.78 15.22 56258.61 88888.00 2017-11-17 00:50:58.412 321 14082.80 15.21 56258.49 88888.00 2017-11-17 00:50:58.912 321 14082.80 15.27 56258.43 88888.00 2017-11-17 00:50:59.412 321 14082.80 15.30 56258.43 88888.00 2017-11-17 00:50:59.912 321 14082.79 15.29 56258.45 88888.00 2017-11-17 00:51:00.412 321 14082.79 15.31 56258.45 88888.00 2017-11-17 00:51:00.912 321 14082.79 15.29 56258.46 88888.00 2017-11-17 00:51:01.412 321 14082.80 15.21 56258.47 88888.00 2017-11-17 00:51:01.912 321 14082.84 15.22 56258.49 88888.00 2017-11-17 00:51:02.412 321 14082.82 15.19 56258.48 88888.00 2017-11-17 00:51:02.912 321 14082.84 15.16 56258.47 88888.00 2017-11-17 00:51:03.412 321 14082.85 15.10 56258.48 88888.00 2017-11-17 00:51:03.912 321 14082.84 15.18 56258.49 88888.00 2017-11-17 00:51:04.412 321 14082.81 15.21 56258.48 88888.00 2017-11-17 00:51:04.912 321 14082.84 15.21 56258.46 88888.00 2017-11-17 00:51:05.412 321 14082.87 15.14 56258.55 88888.00 2017-11-17 00:51:05.912 321 14082.87 15.23 56258.57 88888.00 2017-11-17 00:51:06.412 321 14082.82 15.21 56258.57 88888.00 2017-11-17 00:51:06.912 321 14082.73 15.24 56258.54 88888.00 2017-11-17 00:51:07.413 321 14082.71 15.13 56258.58 88888.00 2017-11-17 00:51:07.913 321 14082.70 15.15 56258.59 88888.00 2017-11-17 00:51:08.413 321 14082.69 15.21 56258.57 88888.00 2017-11-17 00:51:08.913 321 14082.70 15.26 56258.66 88888.00 2017-11-17 00:51:09.413 321 14082.69 15.17 56258.74 88888.00 2017-11-17 00:51:09.913 321 14082.72 15.13 56258.82 88888.00 2017-11-17 00:51:10.413 321 14082.77 15.16 56258.76 88888.00 2017-11-17 00:51:10.913 321 14082.77 15.19 56258.75 88888.00 2017-11-17 00:51:11.413 321 14082.77 15.13 56258.78 88888.00 2017-11-17 00:51:11.913 321 14082.79 15.08 56258.86 88888.00 2017-11-17 00:51:12.413 321 14082.79 15.05 56258.90 88888.00 2017-11-17 00:51:12.913 321 14082.81 15.02 56258.87 88888.00 2017-11-17 00:51:13.413 321 14082.81 15.07 56258.87 88888.00 2017-11-17 00:51:13.913 321 14082.76 15.06 56258.94 88888.00 2017-11-17 00:51:14.413 321 14082.78 15.06 56258.94 88888.00 2017-11-17 00:51:14.913 321 14082.81 15.07 56258.90 88888.00 2017-11-17 00:51:15.413 321 14082.77 15.04 56258.93 88888.00 2017-11-17 00:51:15.913 321 14082.76 15.06 56258.95 88888.00 2017-11-17 00:51:16.413 321 14082.73 15.09 56258.95 88888.00 2017-11-17 00:51:16.913 321 14082.72 15.10 56258.99 88888.00 2017-11-17 00:51:17.413 321 14082.76 15.09 56259.00 88888.00 2017-11-17 00:51:17.913 321 14082.77 15.22 56258.99 88888.00 2017-11-17 00:51:18.413 321 14082.76 15.27 56258.99 88888.00 2017-11-17 00:51:18.913 321 14082.77 15.25 56259.01 88888.00 2017-11-17 00:51:19.413 321 14082.77 15.31 56259.02 88888.00 2017-11-17 00:51:19.913 321 14082.78 15.24 56259.04 88888.00 2017-11-17 00:51:20.413 321 14082.78 15.12 56259.05 88888.00 2017-11-17 00:51:20.913 321 14082.75 15.16 56259.08 88888.00 2017-11-17 00:51:21.413 321 14082.75 15.22 56259.08 88888.00 2017-11-17 00:51:21.913 321 14082.78 15.19 56259.04 88888.00 2017-11-17 00:51:22.413 321 14082.79 15.19 56259.06 88888.00 2017-11-17 00:51:22.913 321 14082.77 15.19 56259.11 88888.00 2017-11-17 00:51:23.413 321 14082.75 15.25 56259.12 88888.00 2017-11-17 00:51:23.913 321 14082.73 15.32 56259.11 88888.00 2017-11-17 00:51:24.413 321 14082.75 15.33 56259.11 88888.00 2017-11-17 00:51:24.913 321 14082.81 15.25 56259.06 88888.00 2017-11-17 00:51:25.413 321 14082.78 15.32 56259.06 88888.00 2017-11-17 00:51:25.913 321 14082.68 15.34 56259.09 88888.00 2017-11-17 00:51:26.413 321 14082.64 15.30 56259.10 88888.00 2017-11-17 00:51:26.913 321 14082.67 15.31 56259.15 88888.00 2017-11-17 00:51:27.413 321 14082.71 15.23 56259.19 88888.00 2017-11-17 00:51:27.913 321 14082.73 15.22 56259.16 88888.00 2017-11-17 00:51:28.413 321 14082.75 15.17 56259.14 88888.00 2017-11-17 00:51:28.913 321 14082.75 15.15 56259.16 88888.00 2017-11-17 00:51:29.413 321 14082.73 15.13 56259.19 88888.00 2017-11-17 00:51:29.913 321 14082.77 15.31 56259.20 88888.00 2017-11-17 00:51:30.413 321 14082.75 15.42 56259.18 88888.00 2017-11-17 00:51:30.913 321 14082.72 15.47 56259.18 88888.00 2017-11-17 00:51:31.413 321 14082.73 15.40 56259.18 88888.00 2017-11-17 00:51:31.913 321 14082.76 15.50 56259.23 88888.00 2017-11-17 00:51:32.413 321 14082.76 15.51 56259.25 88888.00 2017-11-17 00:51:32.913 321 14082.75 15.40 56259.22 88888.00 2017-11-17 00:51:33.413 321 14082.76 15.41 56259.19 88888.00 2017-11-17 00:51:33.913 321 14082.76 15.52 56259.20 88888.00 2017-11-17 00:51:34.413 321 14082.77 15.51 56259.21 88888.00 2017-11-17 00:51:34.913 321 14082.78 15.56 56259.22 88888.00 2017-11-17 00:51:35.413 321 14082.77 15.57 56259.22 88888.00 2017-11-17 00:51:35.913 321 14082.76 15.55 56259.23 88888.00 2017-11-17 00:51:36.413 321 14082.67 15.38 56259.30 88888.00 2017-11-17 00:51:36.913 321 14082.64 15.32 56259.25 88888.00 2017-11-17 00:51:37.413 321 14082.68 15.42 56259.16 88888.00 2017-11-17 00:51:37.913 321 14082.71 15.46 56259.23 88888.00 2017-11-17 00:51:38.413 321 14082.71 15.57 56259.28 88888.00 2017-11-17 00:51:38.913 321 14082.69 15.61 56259.29 88888.00 2017-11-17 00:51:39.413 321 14082.70 15.65 56259.28 88888.00 2017-11-17 00:51:39.913 321 14082.69 15.59 56259.22 88888.00 2017-11-17 00:51:40.413 321 14082.70 15.66 56259.15 88888.00 2017-11-17 00:51:40.913 321 14082.72 15.64 56259.16 88888.00 2017-11-17 00:51:41.413 321 14082.75 15.67 56259.19 88888.00 2017-11-17 00:51:41.913 321 14082.78 15.69 56259.25 88888.00 2017-11-17 00:51:42.413 321 14082.79 15.80 56259.24 88888.00 2017-11-17 00:51:42.913 321 14082.79 15.81 56259.20 88888.00 2017-11-17 00:51:43.404 321 14082.76 15.68 56259.14 88888.00 2017-11-17 00:51:43.904 321 14082.79 15.68 56259.13 88888.00 2017-11-17 00:51:44.404 321 14082.81 15.74 56259.18 88888.00 2017-11-17 00:51:44.904 321 14082.77 15.78 56259.14 88888.00 2017-11-17 00:51:45.404 321 14082.76 15.80 56259.14 88888.00 2017-11-17 00:51:45.904 321 14082.80 15.83 56259.12 88888.00 2017-11-17 00:51:46.404 321 14082.85 15.89 56259.10 88888.00 2017-11-17 00:51:46.904 321 14082.85 15.85 56259.11 88888.00 2017-11-17 00:51:47.404 321 14082.84 15.85 56259.11 88888.00 2017-11-17 00:51:47.904 321 14082.84 15.91 56259.10 88888.00 2017-11-17 00:51:48.404 321 14082.85 15.87 56259.13 88888.00 2017-11-17 00:51:48.904 321 14082.85 15.76 56259.13 88888.00 2017-11-17 00:51:49.404 321 14082.82 15.86 56259.06 88888.00 2017-11-17 00:51:49.904 321 14082.84 15.94 56259.02 88888.00 2017-11-17 00:51:50.404 321 14082.86 15.90 56259.01 88888.00 2017-11-17 00:51:50.904 321 14082.86 15.92 56258.96 88888.00 2017-11-17 00:51:51.404 321 14082.89 15.77 56258.99 88888.00 2017-11-17 00:51:51.904 321 14082.86 15.59 56259.01 88888.00 2017-11-17 00:51:52.404 321 14082.82 15.65 56259.02 88888.00 2017-11-17 00:51:52.904 321 14082.84 15.65 56259.00 88888.00 2017-11-17 00:51:53.404 321 14082.86 15.60 56258.99 88888.00 2017-11-17 00:51:53.904 321 14082.82 15.65 56259.01 88888.00 2017-11-17 00:51:54.404 321 14082.82 15.73 56259.03 88888.00 2017-11-17 00:51:54.904 321 14082.82 15.69 56259.05 88888.00 2017-11-17 00:51:55.404 321 14082.85 15.74 56259.11 88888.00 2017-11-17 00:51:55.904 321 14082.85 15.80 56259.13 88888.00 2017-11-17 00:51:56.404 321 14082.84 15.81 56259.08 88888.00 2017-11-17 00:51:56.904 321 14082.84 15.75 56259.05 88888.00 2017-11-17 00:51:57.404 321 14082.86 15.78 56259.03 88888.00 2017-11-17 00:51:57.904 321 14082.88 15.80 56259.03 88888.00 2017-11-17 00:51:58.404 321 14082.91 15.86 56259.02 88888.00 2017-11-17 00:51:58.904 321 14082.91 15.86 56258.95 88888.00 2017-11-17 00:51:59.404 321 14082.89 15.84 56258.93 88888.00 2017-11-17 00:51:59.904 321 14082.90 15.82 56258.95 88888.00 2017-11-17 00:52:00.404 321 14082.92 15.95 56258.96 88888.00 2017-11-17 00:52:00.904 321 14082.91 15.92 56258.99 88888.00 2017-11-17 00:52:01.404 321 14082.96 15.86 56258.96 88888.00 2017-11-17 00:52:01.904 321 14082.97 15.85 56258.94 88888.00 2017-11-17 00:52:02.404 321 14082.99 15.98 56258.88 88888.00 2017-11-17 00:52:02.904 321 14082.96 16.00 56258.92 88888.00 2017-11-17 00:52:03.404 321 14082.90 16.01 56258.94 88888.00 2017-11-17 00:52:03.904 321 14082.87 16.01 56258.91 88888.00 2017-11-17 00:52:04.404 321 14082.87 16.02 56258.91 88888.00 2017-11-17 00:52:04.904 321 14082.90 16.03 56258.87 88888.00 2017-11-17 00:52:05.404 321 14082.91 16.00 56258.88 88888.00 2017-11-17 00:52:05.904 321 14082.96 15.89 56258.87 88888.00 2017-11-17 00:52:06.404 321 14082.99 16.00 56258.91 88888.00 2017-11-17 00:52:06.904 321 14083.01 15.94 56258.85 88888.00 2017-11-17 00:52:07.404 321 14083.06 15.87 56258.81 88888.00 2017-11-17 00:52:07.904 321 14083.10 15.93 56258.90 88888.00 2017-11-17 00:52:08.404 321 14083.13 15.99 56258.86 88888.00 2017-11-17 00:52:08.904 321 14083.14 15.95 56258.82 88888.00 2017-11-17 00:52:09.404 321 14083.12 15.95 56258.81 88888.00 2017-11-17 00:52:09.904 321 14083.10 15.92 56258.84 88888.00 2017-11-17 00:52:10.404 321 14083.10 16.00 56258.83 88888.00 2017-11-17 00:52:10.904 321 14083.14 16.04 56258.84 88888.00 2017-11-17 00:52:11.404 321 14083.12 16.00 56258.85 88888.00 2017-11-17 00:52:11.904 321 14083.09 15.91 56258.90 88888.00 2017-11-17 00:52:12.404 321 14083.12 15.92 56258.86 88888.00 2017-11-17 00:52:12.904 321 14083.10 15.98 56258.84 88888.00 2017-11-17 00:52:13.404 321 14083.08 16.04 56258.82 88888.00 2017-11-17 00:52:13.904 321 14083.12 15.99 56258.83 88888.00 2017-11-17 00:52:14.404 321 14083.15 16.04 56258.78 88888.00 2017-11-17 00:52:14.904 321 14083.16 16.03 56258.76 88888.00 2017-11-17 00:52:15.404 321 14083.16 16.01 56258.74 88888.00 2017-11-17 00:52:15.904 321 14083.17 15.94 56258.78 88888.00 2017-11-17 00:52:16.404 321 14083.16 15.95 56258.78 88888.00 2017-11-17 00:52:16.904 321 14083.16 15.89 56258.74 88888.00 2017-11-17 00:52:17.404 321 14083.18 15.95 56258.73 88888.00 2017-11-17 00:52:17.904 321 14083.19 15.95 56258.73 88888.00 2017-11-17 00:52:18.404 321 14083.18 16.07 56258.69 88888.00 2017-11-17 00:52:18.904 321 14083.14 16.11 56258.69 88888.00 2017-11-17 00:52:19.404 321 14083.13 15.97 56258.67 88888.00 2017-11-17 00:52:19.904 321 14083.14 15.91 56258.69 88888.00 2017-11-17 00:52:20.404 321 14083.15 16.00 56258.74 88888.00 2017-11-17 00:52:20.904 321 14083.12 15.98 56258.72 88888.00 2017-11-17 00:52:21.404 321 14083.12 15.97 56258.73 88888.00 2017-11-17 00:52:21.904 321 14083.15 16.00 56258.74 88888.00 2017-11-17 00:52:22.404 321 14083.18 16.04 56258.75 88888.00 2017-11-17 00:52:22.904 321 14083.18 16.14 56258.78 88888.00 2017-11-17 00:52:23.404 321 14083.20 16.09 56258.75 88888.00 2017-11-17 00:52:23.904 321 14083.20 16.04 56258.71 88888.00 2017-11-17 00:52:24.404 321 14083.18 15.86 56258.71 88888.00 2017-11-17 00:52:24.904 321 14083.18 15.89 56258.72 88888.00 2017-11-17 00:52:25.404 321 14083.19 16.00 56258.63 88888.00 2017-11-17 00:52:25.904 321 14083.16 16.00 56258.61 88888.00 2017-11-17 00:52:26.404 321 14083.14 16.09 56258.59 88888.00 2017-11-17 00:52:26.904 321 14083.14 16.07 56258.59 88888.00 2017-11-17 00:52:27.404 321 14083.16 15.92 56258.63 88888.00 2017-11-17 00:52:27.904 321 14083.20 16.00 56258.61 88888.00 2017-11-17 00:52:28.405 321 14083.23 16.08 56258.54 88888.00 2017-11-17 00:52:28.905 321 14083.27 16.03 56258.54 88888.00 2017-11-17 00:52:29.405 321 14083.27 15.97 56258.53 88888.00 2017-11-17 00:52:29.905 321 14083.25 16.01 56258.57 88888.00 2017-11-17 00:52:30.405 321 14083.28 16.01 56258.58 88888.00 2017-11-17 00:52:30.905 321 14083.26 15.87 56258.58 88888.00 2017-11-17 00:52:31.405 321 14083.28 15.83 56258.54 88888.00 2017-11-17 00:52:31.905 321 14083.27 15.90 56258.55 88888.00 2017-11-17 00:52:32.405 321 14083.24 15.95 56258.61 88888.00 2017-11-17 00:52:32.905 321 14083.24 15.91 56258.57 88888.00 2017-11-17 00:52:33.405 321 14083.27 16.00 56258.62 88888.00 2017-11-17 00:52:33.905 321 14083.24 16.01 56258.57 88888.00 2017-11-17 00:52:34.405 321 14083.24 15.92 56258.52 88888.00 2017-11-17 00:52:34.905 321 14083.26 15.95 56258.49 88888.00 2017-11-17 00:52:35.405 321 14083.28 16.00 56258.52 88888.00 2017-11-17 00:52:35.905 321 14083.29 15.92 56258.47 88888.00 2017-11-17 00:52:36.405 321 14083.31 15.98 56258.50 88888.00 2017-11-17 00:52:36.905 321 14083.29 15.98 56258.54 88888.00 2017-11-17 00:52:37.405 321 14083.27 16.03 56258.54 88888.00 2017-11-17 00:52:37.905 321 14083.26 15.92 56258.55 88888.00 2017-11-17 00:52:38.405 321 14083.24 15.85 56258.57 88888.00 2017-11-17 00:52:38.905 321 14083.26 15.99 56258.56 88888.00 2017-11-17 00:52:39.405 321 14083.28 15.98 56258.59 88888.00 2017-11-17 00:52:39.905 321 14083.29 15.93 56258.61 88888.00 2017-11-17 00:52:40.405 321 14083.31 15.93 56258.61 88888.00 2017-11-17 00:52:40.905 321 14083.33 15.86 56258.56 88888.00 2017-11-17 00:52:41.405 321 14083.29 15.90 56258.52 88888.00 2017-11-17 00:52:41.905 321 14083.28 15.93 56258.54 88888.00 2017-11-17 00:52:42.405 321 14083.28 15.90 56258.56 88888.00 2017-11-17 00:52:42.905 321 14083.29 15.95 56258.56 88888.00 2017-11-17 00:52:43.405 321 14083.32 15.98 56258.50 88888.00 2017-11-17 00:52:43.905 321 14083.36 15.95 56258.52 88888.00 2017-11-17 00:52:44.405 321 14083.33 15.89 56258.49 88888.00 2017-11-17 00:52:44.905 321 14083.29 15.89 56258.48 88888.00 2017-11-17 00:52:45.405 321 14083.29 15.90 56258.52 88888.00 2017-11-17 00:52:45.905 321 14083.32 15.95 56258.52 88888.00 2017-11-17 00:52:46.405 321 14083.32 16.00 56258.50 88888.00 2017-11-17 00:52:46.905 321 14083.33 16.01 56258.50 88888.00 2017-11-17 00:52:47.405 321 14083.33 16.10 56258.49 88888.00 2017-11-17 00:52:47.905 321 14083.28 16.09 56258.47 88888.00 2017-11-17 00:52:48.405 321 14083.28 16.02 56258.50 88888.00 2017-11-17 00:52:48.905 321 14083.31 15.97 56258.54 88888.00 2017-11-17 00:52:49.405 321 14083.32 16.01 56258.54 88888.00 2017-11-17 00:52:49.905 321 14083.33 15.99 56258.52 88888.00 2017-11-17 00:52:50.405 321 14083.32 16.04 56258.50 88888.00 2017-11-17 00:52:50.905 321 14083.34 15.92 56258.56 88888.00 2017-11-17 00:52:51.405 321 14083.32 15.98 56258.57 88888.00 2017-11-17 00:52:51.905 321 14083.28 15.91 56258.63 88888.00 2017-11-17 00:52:52.405 321 14083.28 15.85 56258.61 88888.00 2017-11-17 00:52:52.905 321 14083.26 15.92 56258.57 88888.00 2017-11-17 00:52:53.405 321 14083.26 15.93 56258.56 88888.00 2017-11-17 00:52:53.905 321 14083.25 15.94 56258.52 88888.00 2017-11-17 00:52:54.405 321 14083.24 15.99 56258.58 88888.00 2017-11-17 00:52:54.905 321 14083.24 15.95 56258.62 88888.00 2017-11-17 00:52:55.405 321 14083.25 15.84 56258.58 88888.00 2017-11-17 00:52:55.905 321 14083.23 15.94 56258.58 88888.00 2017-11-17 00:52:56.405 321 14083.23 16.08 56258.62 88888.00 2017-11-17 00:52:56.905 321 14083.22 15.98 56258.64 88888.00 2017-11-17 00:52:57.405 321 14083.24 16.01 56258.58 88888.00 2017-11-17 00:52:57.905 321 14083.24 16.02 56258.62 88888.00 2017-11-17 00:52:58.405 321 14083.24 16.07 56258.59 88888.00 2017-11-17 00:52:58.905 321 14083.25 16.02 56258.55 88888.00 2017-11-17 00:52:59.405 321 14083.26 15.92 56258.52 88888.00 2017-11-17 00:52:59.905 321 14083.26 15.84 56258.53 88888.00 2017-11-17 00:53:00.405 321 14083.27 15.86 56258.57 88888.00 2017-11-17 00:53:00.905 321 14083.27 15.90 56258.61 88888.00 2017-11-17 00:53:01.405 321 14083.25 15.80 56258.61 88888.00 2017-11-17 00:53:01.905 321 14083.26 15.78 56258.64 88888.00 2017-11-17 00:53:02.405 321 14083.25 15.76 56258.62 88888.00 2017-11-17 00:53:02.905 321 14083.25 15.78 56258.55 88888.00 2017-11-17 00:53:03.405 321 14083.28 15.87 56258.52 88888.00 2017-11-17 00:53:03.905 321 14083.26 15.91 56258.53 88888.00 2017-11-17 00:53:04.405 321 14083.26 15.90 56258.57 88888.00 2017-11-17 00:53:04.905 321 14083.23 15.89 56258.55 88888.00 2017-11-17 00:53:05.405 321 14083.25 15.91 56258.57 88888.00 2017-11-17 00:53:05.905 321 14083.22 15.93 56258.58 88888.00 2017-11-17 00:53:06.405 321 14083.24 15.97 56258.65 88888.00 2017-11-17 00:53:06.905 321 14083.26 15.94 56258.72 88888.00 2017-11-17 00:53:07.405 321 14083.26 15.84 56258.69 88888.00 2017-11-17 00:53:07.905 321 14083.24 15.85 56258.62 88888.00 2017-11-17 00:53:08.405 321 14083.27 15.85 56258.63 88888.00 2017-11-17 00:53:08.905 321 14083.24 15.87 56258.63 88888.00 2017-11-17 00:53:09.405 321 14083.24 15.98 56258.61 88888.00 2017-11-17 00:53:09.905 321 14083.24 16.01 56258.63 88888.00 2017-11-17 00:53:10.405 321 14083.20 15.92 56258.62 88888.00 2017-11-17 00:53:10.905 321 14083.18 15.95 56258.59 88888.00 2017-11-17 00:53:11.405 321 14083.20 16.03 56258.62 88888.00 2017-11-17 00:53:11.905 321 14083.20 15.95 56258.65 88888.00 2017-11-17 00:53:12.405 321 14083.23 15.89 56258.66 88888.00 2017-11-17 00:53:12.905 321 14083.23 15.90 56258.66 88888.00 2017-11-17 00:53:13.405 321 14083.23 15.91 56258.71 88888.00 2017-11-17 00:53:13.905 321 14083.24 15.94 56258.68 88888.00 2017-11-17 00:53:14.405 321 14083.23 15.87 56258.67 88888.00 2017-11-17 00:53:14.905 321 14083.20 15.94 56258.72 88888.00 2017-11-17 00:53:15.405 321 14083.22 15.90 56258.74 88888.00 2017-11-17 00:53:15.905 321 14083.23 15.92 56258.75 88888.00 2017-11-17 00:53:16.405 321 14083.23 16.02 56258.69 88888.00 2017-11-17 00:53:16.905 321 14083.23 16.04 56258.64 88888.00 2017-11-17 00:53:17.405 321 14083.20 16.00 56258.62 88888.00 2017-11-17 00:53:17.905 321 14083.20 15.94 56258.63 88888.00 2017-11-17 00:53:18.406 321 14083.17 15.93 56258.63 88888.00 2017-11-17 00:53:18.906 321 14083.13 15.98 56258.53 88888.00 2017-11-17 00:53:19.406 321 14083.18 15.97 56258.54 88888.00 2017-11-17 00:53:19.906 321 14083.18 15.92 56258.58 88888.00 2017-11-17 00:53:20.406 321 14083.19 15.90 56258.58 88888.00 2017-11-17 00:53:20.906 321 14083.22 15.91 56258.54 88888.00 2017-11-17 00:53:21.406 321 14083.20 15.82 56258.50 88888.00 2017-11-17 00:53:21.906 321 14083.23 15.83 56258.47 88888.00 2017-11-17 00:53:22.406 321 14083.20 15.77 56258.52 88888.00 2017-11-17 00:53:22.906 321 14083.16 15.74 56258.59 88888.00 2017-11-17 00:53:23.406 321 14083.16 15.78 56258.61 88888.00 2017-11-17 00:53:23.906 321 14083.18 15.93 56258.56 88888.00 2017-11-17 00:53:24.406 321 14083.14 15.94 56258.50 88888.00 2017-11-17 00:53:24.906 321 14083.14 15.93 56258.62 88888.00 2017-11-17 00:53:25.406 321 14083.10 15.87 56258.66 88888.00 2017-11-17 00:53:25.906 321 14083.10 15.98 56258.61 88888.00 2017-11-17 00:53:26.406 321 14083.15 15.99 56258.50 88888.00 2017-11-17 00:53:26.906 321 14083.15 15.98 56258.50 88888.00 2017-11-17 00:53:27.406 321 14083.13 15.94 56258.54 88888.00 2017-11-17 00:53:27.906 321 14083.12 15.92 56258.53 88888.00 2017-11-17 00:53:28.406 321 14083.07 15.81 56258.57 88888.00 2017-11-17 00:53:28.906 321 14083.09 15.78 56258.61 88888.00 2017-11-17 00:53:29.406 321 14083.08 15.85 56258.63 88888.00 2017-11-17 00:53:29.906 321 14083.10 15.99 56258.65 88888.00 2017-11-17 00:53:30.406 321 14083.13 16.01 56258.67 88888.00 2017-11-17 00:53:30.906 321 14083.10 15.85 56258.72 88888.00 2017-11-17 00:53:31.406 321 14083.15 15.90 56258.71 88888.00 2017-11-17 00:53:31.906 321 14083.22 15.91 56258.74 88888.00 2017-11-17 00:53:32.406 321 14083.20 15.94 56258.75 88888.00 2017-11-17 00:53:32.906 321 14083.16 15.86 56258.74 88888.00 2017-11-17 00:53:33.406 321 14083.15 15.77 56258.72 88888.00 2017-11-17 00:53:33.906 321 14083.15 15.80 56258.71 88888.00 2017-11-17 00:53:34.406 321 14083.14 15.83 56258.74 88888.00 2017-11-17 00:53:34.906 321 14083.13 16.00 56258.83 88888.00 2017-11-17 00:53:35.406 321 14083.15 16.04 56258.83 88888.00 2017-11-17 00:53:35.906 321 14083.14 15.98 56258.80 88888.00 2017-11-17 00:53:36.406 321 14083.10 15.98 56258.78 88888.00 2017-11-17 00:53:36.906 321 14083.09 16.06 56258.78 88888.00 2017-11-17 00:53:37.406 321 14083.09 16.04 56258.80 88888.00 2017-11-17 00:53:37.906 321 14083.12 15.90 56258.78 88888.00 2017-11-17 00:53:38.406 321 14083.09 15.91 56258.81 88888.00 2017-11-17 00:53:38.906 321 14083.07 15.91 56258.83 88888.00 2017-11-17 00:53:39.406 321 14083.07 15.89 56258.82 88888.00 2017-11-17 00:53:39.906 321 14083.05 15.95 56258.82 88888.00 2017-11-17 00:53:40.406 321 14083.04 15.97 56258.83 88888.00 2017-11-17 00:53:40.906 321 14083.03 16.07 56258.93 88888.00 2017-11-17 00:53:41.406 321 14083.07 16.06 56258.99 88888.00 2017-11-17 00:53:41.906 321 14083.06 16.06 56258.94 88888.00 2017-11-17 00:53:42.406 321 14083.04 15.99 56258.87 88888.00 2017-11-17 00:53:42.906 321 14083.04 15.97 56258.92 88888.00 2017-11-17 00:53:43.406 321 14083.06 16.01 56258.94 88888.00 2017-11-17 00:53:43.906 321 14083.06 15.98 56258.94 88888.00 2017-11-17 00:53:44.406 321 14083.04 16.12 56258.92 88888.00 2017-11-17 00:53:44.906 321 14083.04 16.15 56258.92 88888.00 2017-11-17 00:53:45.406 321 14083.01 16.04 56258.83 88888.00 2017-11-17 00:53:45.906 321 14083.00 16.12 56258.84 88888.00 2017-11-17 00:53:46.406 321 14082.97 16.06 56258.88 88888.00 2017-11-17 00:53:46.906 321 14082.92 16.00 56258.88 88888.00 2017-11-17 00:53:47.406 321 14082.97 16.10 56258.90 88888.00 2017-11-17 00:53:47.906 321 14082.91 16.08 56258.93 88888.00 2017-11-17 00:53:48.406 321 14082.91 16.01 56258.88 88888.00 2017-11-17 00:53:48.906 321 14082.91 16.03 56258.85 88888.00 2017-11-17 00:53:49.406 321 14082.91 16.07 56258.87 88888.00 2017-11-17 00:53:49.906 321 14082.90 16.06 56258.92 88888.00 2017-11-17 00:53:50.406 321 14082.91 16.14 56258.93 88888.00 2017-11-17 00:53:50.906 321 14082.91 16.24 56258.96 88888.00 2017-11-17 00:53:51.406 321 14082.89 16.15 56258.94 88888.00 2017-11-17 00:53:51.906 321 14082.88 16.12 56258.90 88888.00 2017-11-17 00:53:52.406 321 14082.90 16.09 56258.90 88888.00 2017-11-17 00:53:52.906 321 14082.94 16.10 56258.90 88888.00 2017-11-17 00:53:53.406 321 14082.90 16.17 56258.91 88888.00 2017-11-17 00:53:53.906 321 14082.89 16.20 56258.92 88888.00 2017-11-17 00:53:54.406 321 14082.92 16.12 56258.88 88888.00 2017-11-17 00:53:54.906 321 14082.89 16.10 56258.83 88888.00 2017-11-17 00:53:55.406 321 14082.87 16.18 56258.80 88888.00 2017-11-17 00:53:55.906 321 14082.87 16.14 56258.83 88888.00 2017-11-17 00:53:56.406 321 14082.88 16.23 56258.85 88888.00 2017-11-17 00:53:56.906 321 14082.87 16.21 56258.87 88888.00 2017-11-17 00:53:57.406 321 14082.89 16.25 56258.87 88888.00 2017-11-17 00:53:57.906 321 14082.95 16.27 56258.81 88888.00 2017-11-17 00:53:58.407 321 14082.97 16.21 56258.76 88888.00 2017-11-17 00:53:58.907 321 14082.92 16.19 56258.81 88888.00 2017-11-17 00:53:59.407 321 14082.90 16.18 56258.74 88888.00 2017-11-17 00:53:59.907 321 14082.89 16.17 56258.77 88888.00 2017-11-17 00:54:00.407 321 14082.92 16.14 56258.78 88888.00 2017-11-17 00:54:00.907 321 14082.91 16.07 56258.77 88888.00 2017-11-17 00:54:01.407 321 14082.89 16.10 56258.78 88888.00 2017-11-17 00:54:01.907 321 14082.91 16.08 56258.77 88888.00 2017-11-17 00:54:02.407 321 14082.90 16.17 56258.74 88888.00 2017-11-17 00:54:02.907 321 14082.90 16.10 56258.77 88888.00 2017-11-17 00:54:03.407 321 14082.91 16.18 56258.80 88888.00 2017-11-17 00:54:03.907 321 14082.91 16.16 56258.71 88888.00 2017-11-17 00:54:04.407 321 14082.91 16.17 56258.72 88888.00 2017-11-17 00:54:04.907 321 14082.92 16.17 56258.75 88888.00 2017-11-17 00:54:05.407 321 14082.90 16.08 56258.72 88888.00 2017-11-17 00:54:05.907 321 14082.90 16.03 56258.76 88888.00 2017-11-17 00:54:06.407 321 14082.89 16.07 56258.73 88888.00 2017-11-17 00:54:06.907 321 14082.87 16.09 56258.65 88888.00 2017-11-17 00:54:07.407 321 14082.89 16.12 56258.64 88888.00 2017-11-17 00:54:07.907 321 14082.87 16.10 56258.69 88888.00 2017-11-17 00:54:08.407 321 14082.87 15.97 56258.72 88888.00 2017-11-17 00:54:08.907 321 14082.87 16.04 56258.66 88888.00 2017-11-17 00:54:09.407 321 14082.87 16.12 56258.68 88888.00 2017-11-17 00:54:09.907 321 14082.89 16.16 56258.68 88888.00 2017-11-17 00:54:10.407 321 14082.95 16.18 56258.71 88888.00 2017-11-17 00:54:10.907 321 14082.96 16.03 56258.75 88888.00 2017-11-17 00:54:11.407 321 14082.94 16.15 56258.67 88888.00 2017-11-17 00:54:11.907 321 14082.92 16.16 56258.62 88888.00 2017-11-17 00:54:12.407 321 14082.91 16.12 56258.59 88888.00 2017-11-17 00:54:12.907 321 14082.92 16.14 56258.62 88888.00 2017-11-17 00:54:13.407 321 14082.95 16.17 56258.62 88888.00 2017-11-17 00:54:13.907 321 14082.91 16.07 56258.64 88888.00 2017-11-17 00:54:14.407 321 14082.87 16.08 56258.66 88888.00 2017-11-17 00:54:14.907 321 14082.81 16.04 56258.65 88888.00 2017-11-17 00:54:15.407 321 14082.82 16.03 56258.63 88888.00 2017-11-17 00:54:15.907 321 14082.80 16.17 56258.61 88888.00 2017-11-17 00:54:16.407 321 14082.76 16.19 56258.64 88888.00 2017-11-17 00:54:16.907 321 14082.77 16.21 56258.65 88888.00 2017-11-17 00:54:17.407 321 14082.81 16.20 56258.64 88888.00 2017-11-17 00:54:17.907 321 14082.81 16.08 56258.63 88888.00 2017-11-17 00:54:18.407 321 14082.78 16.07 56258.58 88888.00 2017-11-17 00:54:18.907 321 14082.77 16.11 56258.58 88888.00 2017-11-17 00:54:19.407 321 14082.82 16.06 56258.61 88888.00 2017-11-17 00:54:19.907 321 14082.78 16.09 56258.59 88888.00 2017-11-17 00:54:20.407 321 14082.76 16.15 56258.58 88888.00 2017-11-17 00:54:20.907 321 14082.77 16.10 56258.56 88888.00 2017-11-17 00:54:21.407 321 14082.80 16.24 56258.63 88888.00 2017-11-17 00:54:21.907 321 14082.76 16.11 56258.69 88888.00 2017-11-17 00:54:22.407 321 14082.77 16.02 56258.67 88888.00 2017-11-17 00:54:22.907 321 14082.76 16.16 56258.65 88888.00 2017-11-17 00:54:23.407 321 14082.78 16.11 56258.76 88888.00 2017-11-17 00:54:23.907 321 14082.79 16.17 56258.77 88888.00 2017-11-17 00:54:24.407 321 14082.86 16.15 56258.76 88888.00 2017-11-17 00:54:24.907 321 14082.91 16.11 56258.80 88888.00 2017-11-17 00:54:25.407 321 14082.95 16.10 56258.75 88888.00 2017-11-17 00:54:25.907 321 14082.91 16.01 56258.71 88888.00 2017-11-17 00:54:26.407 321 14082.85 15.91 56258.73 88888.00 2017-11-17 00:54:26.907 321 14082.82 16.04 56258.73 88888.00 2017-11-17 00:54:27.407 321 14082.79 16.17 56258.76 88888.00 2017-11-17 00:54:27.907 321 14082.78 16.09 56258.80 88888.00 2017-11-17 00:54:28.407 321 14082.82 16.04 56258.78 88888.00 2017-11-17 00:54:28.907 321 14082.87 15.92 56258.77 88888.00 2017-11-17 00:54:29.407 321 14082.88 15.94 56258.76 88888.00 2017-11-17 00:54:29.907 321 14082.88 16.03 56258.74 88888.00 2017-11-17 00:54:30.407 321 14082.87 16.07 56258.78 88888.00 2017-11-17 00:54:30.907 321 14082.97 15.99 56258.78 88888.00 2017-11-17 00:54:31.407 321 14083.01 16.04 56258.76 88888.00 2017-11-17 00:54:31.907 321 14083.01 15.95 56258.80 88888.00 2017-11-17 00:54:32.407 321 14083.04 15.90 56258.76 88888.00 2017-11-17 00:54:32.907 321 14083.03 15.97 56258.74 88888.00 2017-11-17 00:54:33.407 321 14083.01 16.00 56258.74 88888.00 2017-11-17 00:54:33.907 321 14082.99 15.95 56258.80 88888.00 2017-11-17 00:54:34.407 321 14082.97 15.98 56258.81 88888.00 2017-11-17 00:54:34.907 321 14082.96 16.00 56258.76 88888.00 2017-11-17 00:54:35.407 321 14082.96 15.92 56258.69 88888.00 2017-11-17 00:54:35.907 321 14082.99 15.97 56258.69 88888.00 2017-11-17 00:54:36.407 321 14083.01 15.97 56258.67 88888.00 2017-11-17 00:54:36.907 321 14083.01 15.86 56258.73 88888.00 2017-11-17 00:54:37.407 321 14083.00 15.86 56258.78 88888.00 2017-11-17 00:54:37.907 321 14082.99 16.01 56258.76 88888.00 2017-11-17 00:54:38.408 321 14083.00 16.08 56258.74 88888.00 2017-11-17 00:54:38.908 321 14083.01 16.03 56258.74 88888.00 2017-11-17 00:54:39.408 321 14083.01 15.90 56258.78 88888.00 2017-11-17 00:54:39.908 321 14083.04 15.84 56258.80 88888.00 2017-11-17 00:54:40.408 321 14083.05 15.89 56258.78 88888.00 2017-11-17 00:54:40.908 321 14083.05 15.83 56258.74 88888.00 2017-11-17 00:54:41.408 321 14083.04 15.85 56258.74 88888.00 2017-11-17 00:54:41.908 321 14083.05 15.92 56258.74 88888.00 2017-11-17 00:54:42.408 321 14083.05 15.92 56258.73 88888.00 2017-11-17 00:54:42.908 321 14083.04 15.75 56258.77 88888.00 2017-11-17 00:54:43.408 321 14083.00 15.78 56258.74 88888.00 2017-11-17 00:54:43.908 321 14082.98 15.97 56258.74 88888.00 2017-11-17 00:54:44.408 321 14083.00 15.99 56258.73 88888.00 2017-11-17 00:54:44.908 321 14082.99 16.04 56258.68 88888.00 2017-11-17 00:54:45.408 321 14082.98 16.01 56258.69 88888.00 2017-11-17 00:54:45.908 321 14082.96 15.89 56258.68 88888.00 2017-11-17 00:54:46.408 321 14082.96 15.86 56258.69 88888.00 2017-11-17 00:54:46.908 321 14082.98 15.86 56258.65 88888.00 2017-11-17 00:54:47.408 321 14082.97 15.90 56258.65 88888.00 2017-11-17 00:54:47.908 321 14082.95 15.95 56258.65 88888.00 2017-11-17 00:54:48.408 321 14082.95 15.89 56258.65 88888.00 2017-11-17 00:54:48.908 321 14082.94 15.85 56258.66 88888.00 2017-11-17 00:54:49.408 321 14082.94 16.03 56258.68 88888.00 2017-11-17 00:54:49.908 321 14082.95 16.12 56258.65 88888.00 2017-11-17 00:54:50.408 321 14082.97 16.00 56258.69 88888.00 2017-11-17 00:54:50.908 321 14082.94 16.06 56258.69 88888.00 2017-11-17 00:54:51.408 321 14082.98 16.10 56258.66 88888.00 2017-11-17 00:54:51.908 321 14082.98 16.06 56258.68 88888.00 2017-11-17 00:54:52.408 321 14082.95 15.92 56258.73 88888.00 2017-11-17 00:54:52.908 321 14082.94 15.99 56258.76 88888.00 2017-11-17 00:54:53.408 321 14082.92 16.00 56258.73 88888.00 2017-11-17 00:54:53.908 321 14082.94 16.08 56258.73 88888.00 2017-11-17 00:54:54.408 321 14082.95 16.09 56258.74 88888.00 2017-11-17 00:54:54.908 321 14082.95 16.02 56258.76 88888.00 2017-11-17 00:54:55.408 321 14082.98 15.98 56258.75 88888.00 2017-11-17 00:54:55.908 321 14082.99 16.02 56258.75 88888.00 2017-11-17 00:54:56.408 321 14082.95 16.15 56258.75 88888.00 2017-11-17 00:54:56.908 321 14082.91 16.04 56258.77 88888.00 2017-11-17 00:54:57.408 321 14082.91 16.03 56258.78 88888.00 2017-11-17 00:54:57.908 321 14082.92 16.01 56258.80 88888.00 2017-11-17 00:54:58.408 321 14082.95 16.06 56258.77 88888.00 2017-11-17 00:54:58.908 321 14082.94 16.07 56258.80 88888.00 2017-11-17 00:54:59.408 321 14082.92 16.14 56258.82 88888.00 2017-11-17 00:54:59.908 321 14082.92 16.21 56258.78 88888.00 2017-11-17 00:55:00.408 321 14082.94 16.16 56258.77 88888.00 2017-11-17 00:55:00.908 321 14082.94 16.16 56258.84 88888.00 2017-11-17 00:55:01.408 321 14082.95 16.15 56258.80 88888.00 2017-11-17 00:55:01.908 321 14082.96 16.16 56258.83 88888.00 2017-11-17 00:55:02.408 321 14082.97 16.17 56258.86 88888.00 2017-11-17 00:55:02.908 321 14082.97 16.20 56258.87 88888.00 2017-11-17 00:55:03.408 321 14082.98 16.10 56258.90 88888.00 2017-11-17 00:55:03.908 321 14082.98 16.16 56258.85 88888.00 2017-11-17 00:55:04.408 321 14082.98 16.04 56258.80 88888.00 2017-11-17 00:55:04.908 321 14082.99 16.12 56258.83 88888.00 2017-11-17 00:55:05.408 321 14082.98 16.01 56258.87 88888.00 2017-11-17 00:55:05.908 321 14082.98 16.01 56258.90 88888.00 2017-11-17 00:55:06.408 321 14082.96 16.26 56258.92 88888.00 2017-11-17 00:55:06.908 321 14082.91 16.33 56258.86 88888.00 2017-11-17 00:55:07.408 321 14082.90 16.29 56258.78 88888.00 2017-11-17 00:55:07.908 321 14082.90 16.20 56258.74 88888.00 2017-11-17 00:55:08.408 321 14082.91 16.19 56258.74 88888.00 2017-11-17 00:55:08.908 321 14082.94 16.27 56258.74 88888.00 2017-11-17 00:55:09.408 321 14082.97 16.20 56258.80 88888.00 2017-11-17 00:55:09.908 321 14082.98 16.16 56258.82 88888.00 2017-11-17 00:55:10.408 321 14082.99 16.11 56258.83 88888.00 2017-11-17 00:55:10.908 321 14083.04 16.11 56258.80 88888.00 2017-11-17 00:55:11.408 321 14083.06 16.19 56258.82 88888.00 2017-11-17 00:55:11.908 321 14083.07 16.21 56258.87 88888.00 2017-11-17 00:55:12.408 321 14083.05 16.23 56258.88 88888.00 2017-11-17 00:55:12.908 321 14083.01 16.23 56258.86 88888.00 2017-11-17 00:55:13.408 321 14083.00 16.21 56258.86 88888.00 2017-11-17 00:55:13.908 321 14083.03 16.20 56258.86 88888.00 2017-11-17 00:55:14.408 321 14083.05 16.10 56258.85 88888.00 2017-11-17 00:55:14.908 321 14083.04 16.16 56258.83 88888.00 2017-11-17 00:55:15.408 321 14083.03 16.10 56258.85 88888.00 2017-11-17 00:55:15.908 321 14083.01 16.16 56258.78 88888.00 2017-11-17 00:55:16.408 321 14083.00 16.11 56258.77 88888.00 2017-11-17 00:55:16.908 321 14083.00 16.18 56258.83 88888.00 2017-11-17 00:55:17.408 321 14082.99 16.12 56258.81 88888.00 2017-11-17 00:55:17.908 321 14082.99 16.10 56258.78 88888.00 2017-11-17 00:55:18.408 321 14083.01 16.07 56258.74 88888.00 2017-11-17 00:55:18.908 321 14083.07 15.98 56258.75 88888.00 2017-11-17 00:55:19.408 321 14083.06 16.02 56258.80 88888.00 2017-11-17 00:55:19.908 321 14083.07 16.00 56258.78 88888.00 2017-11-17 00:55:20.408 321 14083.04 16.02 56258.76 88888.00 2017-11-17 00:55:20.908 321 14083.04 16.02 56258.74 88888.00 2017-11-17 00:55:21.408 321 14083.07 15.95 56258.72 88888.00 2017-11-17 00:55:21.908 321 14083.12 16.01 56258.74 88888.00 2017-11-17 00:55:22.408 321 14083.13 16.04 56258.71 88888.00 2017-11-17 00:55:22.908 321 14083.15 16.04 56258.76 88888.00 2017-11-17 00:55:23.409 321 14083.15 15.97 56258.78 88888.00 2017-11-17 00:55:23.909 321 14083.15 15.99 56258.74 88888.00 2017-11-17 00:55:24.409 321 14083.16 15.98 56258.69 88888.00 2017-11-17 00:55:24.909 321 14083.15 16.10 56258.72 88888.00 2017-11-17 00:55:25.409 321 14083.15 16.03 56258.68 88888.00 2017-11-17 00:55:25.909 321 14083.15 15.93 56258.71 88888.00 2017-11-17 00:55:26.409 321 14083.17 15.92 56258.72 88888.00 2017-11-17 00:55:26.909 321 14083.14 15.95 56258.69 88888.00 2017-11-17 00:55:27.409 321 14083.15 15.91 56258.69 88888.00 2017-11-17 00:55:27.909 321 14083.15 16.07 56258.71 88888.00 2017-11-17 00:55:28.409 321 14083.16 16.03 56258.69 88888.00 2017-11-17 00:55:28.909 321 14083.17 15.99 56258.71 88888.00 2017-11-17 00:55:29.409 321 14083.18 16.10 56258.68 88888.00 2017-11-17 00:55:29.909 321 14083.16 15.97 56258.64 88888.00 2017-11-17 00:55:30.409 321 14083.14 15.98 56258.59 88888.00 2017-11-17 00:55:30.909 321 14083.12 16.03 56258.63 88888.00 2017-11-17 00:55:31.409 321 14083.14 16.10 56258.67 88888.00 2017-11-17 00:55:31.909 321 14083.09 16.09 56258.65 88888.00 2017-11-17 00:55:32.409 321 14083.09 16.03 56258.57 88888.00 2017-11-17 00:55:32.909 321 14083.09 16.09 56258.56 88888.00 2017-11-17 00:55:33.409 321 14083.10 16.11 56258.56 88888.00 2017-11-17 00:55:33.909 321 14083.09 15.95 56258.56 88888.00 2017-11-17 00:55:34.409 321 14083.05 16.03 56258.56 88888.00 2017-11-17 00:55:34.909 321 14082.97 16.02 56258.54 88888.00 2017-11-17 00:55:35.409 321 14083.01 16.03 56258.55 88888.00 2017-11-17 00:55:35.909 321 14083.08 16.01 56258.54 88888.00 2017-11-17 00:55:36.409 321 14083.07 15.91 56258.54 88888.00 2017-11-17 00:55:36.909 321 14083.05 15.95 56258.53 88888.00 2017-11-17 00:55:37.409 321 14083.05 16.09 56258.52 88888.00 2017-11-17 00:55:37.909 321 14083.07 16.03 56258.52 88888.00 2017-11-17 00:55:38.409 321 14083.07 16.11 56258.52 88888.00 2017-11-17 00:55:38.909 321 14083.09 16.03 56258.50 88888.00 2017-11-17 00:55:39.409 321 14083.12 16.04 56258.49 88888.00 2017-11-17 00:55:39.909 321 14083.09 15.94 56258.45 88888.00 2017-11-17 00:55:40.409 321 14083.07 15.90 56258.49 88888.00 2017-11-17 00:55:40.909 321 14083.03 15.90 56258.47 88888.00 2017-11-17 00:55:41.409 321 14082.98 16.00 56258.40 88888.00 2017-11-17 00:55:41.909 321 14082.99 15.99 56258.43 88888.00 2017-11-17 00:55:42.409 321 14083.00 16.01 56258.45 88888.00 2017-11-17 00:55:42.909 321 14083.00 16.04 56258.45 88888.00 2017-11-17 00:55:43.409 321 14083.00 16.09 56258.43 88888.00 2017-11-17 00:55:43.909 321 14083.03 16.01 56258.43 88888.00 2017-11-17 00:55:44.409 321 14083.01 16.00 56258.45 88888.00 2017-11-17 00:55:44.909 321 14082.98 16.08 56258.52 88888.00 2017-11-17 00:55:45.409 321 14082.98 16.00 56258.48 88888.00 2017-11-17 00:55:45.909 321 14083.04 15.94 56258.41 88888.00 2017-11-17 00:55:46.409 321 14083.07 15.94 56258.49 88888.00 2017-11-17 00:55:46.909 321 14083.06 15.97 56258.49 88888.00 2017-11-17 00:55:47.409 321 14083.06 15.94 56258.48 88888.00 2017-11-17 00:55:47.909 321 14083.04 15.91 56258.53 88888.00 2017-11-17 00:55:48.409 321 14083.00 15.97 56258.54 88888.00 2017-11-17 00:55:48.909 321 14082.98 16.07 56258.57 88888.00 2017-11-17 00:55:49.409 321 14083.00 16.07 56258.54 88888.00 2017-11-17 00:55:49.909 321 14082.98 16.03 56258.54 88888.00 2017-11-17 00:55:50.409 321 14082.94 16.08 56258.55 88888.00 2017-11-17 00:55:50.909 321 14082.89 16.10 56258.58 88888.00 2017-11-17 00:55:51.409 321 14082.87 16.09 56258.62 88888.00 2017-11-17 00:55:51.909 321 14082.85 15.95 56258.61 88888.00 2017-11-17 00:55:52.409 321 14082.84 15.98 56258.58 88888.00 2017-11-17 00:55:52.909 321 14082.85 16.03 56258.58 88888.00 2017-11-17 00:55:53.409 321 14082.84 16.01 56258.61 88888.00 2017-11-17 00:55:53.909 321 14082.81 16.09 56258.65 88888.00 2017-11-17 00:55:54.409 321 14082.80 16.03 56258.59 88888.00 2017-11-17 00:55:54.909 321 14082.80 16.02 56258.56 88888.00 2017-11-17 00:55:55.409 321 14082.82 15.98 56258.54 88888.00 2017-11-17 00:55:55.909 321 14082.81 15.99 56258.56 88888.00 2017-11-17 00:55:56.409 321 14082.78 16.11 56258.56 88888.00 2017-11-17 00:55:56.909 321 14082.77 16.16 56258.56 88888.00 2017-11-17 00:55:57.409 321 14082.79 16.20 56258.54 88888.00 2017-11-17 00:55:57.909 321 14082.73 16.17 56258.56 88888.00 2017-11-17 00:55:58.409 321 14082.72 16.07 56258.61 88888.00 2017-11-17 00:55:58.909 321 14082.72 16.11 56258.59 88888.00 2017-11-17 00:55:59.409 321 14082.75 16.23 56258.58 88888.00 2017-11-17 00:55:59.909 321 14082.79 16.18 56258.62 88888.00 2017-11-17 00:56:00.409 321 14082.80 16.18 56258.62 88888.00 2017-11-17 00:56:00.909 321 14082.79 16.20 56258.61 88888.00 2017-11-17 00:56:01.409 321 14082.76 16.25 56258.55 88888.00 2017-11-17 00:56:01.909 321 14082.79 16.20 56258.50 88888.00 2017-11-17 00:56:02.409 321 14082.79 16.20 56258.53 88888.00 2017-11-17 00:56:02.909 321 14082.77 16.18 56258.55 88888.00 2017-11-17 00:56:03.410 321 14082.78 16.03 56258.57 88888.00 2017-11-17 00:56:03.910 321 14082.79 16.10 56258.49 88888.00 2017-11-17 00:56:04.410 321 14082.73 16.10 56258.47 88888.00 2017-11-17 00:56:04.910 321 14082.72 16.18 56258.54 88888.00 2017-11-17 00:56:05.410 321 14082.73 16.26 56258.54 88888.00 2017-11-17 00:56:05.910 321 14082.76 16.19 56258.47 88888.00 2017-11-17 00:56:06.410 321 14082.77 16.19 56258.48 88888.00 2017-11-17 00:56:06.910 321 14082.76 16.12 56258.48 88888.00 2017-11-17 00:56:07.410 321 14082.71 16.17 56258.47 88888.00 2017-11-17 00:56:07.910 321 14082.72 16.07 56258.43 88888.00 2017-11-17 00:56:08.410 321 14082.75 16.10 56258.40 88888.00 2017-11-17 00:56:08.910 321 14082.70 16.19 56258.41 88888.00 2017-11-17 00:56:09.410 321 14082.62 16.15 56258.43 88888.00 2017-11-17 00:56:09.910 321 14082.61 16.04 56258.46 88888.00 2017-11-17 00:56:10.410 321 14082.58 16.18 56258.44 88888.00 2017-11-17 00:56:10.910 321 14082.58 16.16 56258.40 88888.00 2017-11-17 00:56:11.410 321 14082.58 16.17 56258.37 88888.00 2017-11-17 00:56:11.910 321 14082.61 16.14 56258.37 88888.00 2017-11-17 00:56:12.410 321 14082.66 16.06 56258.31 88888.00 2017-11-17 00:56:12.910 321 14082.58 16.14 56258.31 88888.00 2017-11-17 00:56:13.410 321 14082.54 16.14 56258.34 88888.00 2017-11-17 00:56:13.910 321 14082.54 16.14 56258.29 88888.00 2017-11-17 00:56:14.410 321 14082.59 16.21 56258.25 88888.00 2017-11-17 00:56:14.910 321 14082.57 16.24 56258.21 88888.00 2017-11-17 00:56:15.410 321 14082.54 16.20 56258.26 88888.00 2017-11-17 00:56:15.910 321 14082.54 16.16 56258.22 88888.00 2017-11-17 00:56:16.410 321 14082.54 16.12 56258.20 88888.00 2017-11-17 00:56:16.910 321 14082.57 16.01 56258.18 88888.00 2017-11-17 00:56:17.410 321 14082.58 16.06 56258.21 88888.00 2017-11-17 00:56:17.910 321 14082.59 16.08 56258.21 88888.00 2017-11-17 00:56:18.410 321 14082.58 16.12 56258.22 88888.00 2017-11-17 00:56:18.910 321 14082.58 16.12 56258.24 88888.00 2017-11-17 00:56:19.410 321 14082.58 16.15 56258.21 88888.00 2017-11-17 00:56:19.910 321 14082.53 15.98 56258.24 88888.00 2017-11-17 00:56:20.410 321 14082.55 15.94 56258.22 88888.00 2017-11-17 00:56:20.910 321 14082.55 15.91 56258.20 88888.00 2017-11-17 00:56:21.410 321 14082.54 16.02 56258.21 88888.00 2017-11-17 00:56:21.910 321 14082.58 15.94 56258.20 88888.00 2017-11-17 00:56:22.410 321 14082.57 15.97 56258.16 88888.00 2017-11-17 00:56:22.910 321 14082.57 15.99 56258.18 88888.00 2017-11-17 00:56:23.410 321 14082.58 16.04 56258.20 88888.00 2017-11-17 00:56:23.910 321 14082.57 16.00 56258.15 88888.00 2017-11-17 00:56:24.410 321 14082.57 16.02 56258.10 88888.00 2017-11-17 00:56:24.910 321 14082.57 15.94 56258.16 88888.00 2017-11-17 00:56:25.410 321 14082.57 15.94 56258.07 88888.00 2017-11-17 00:56:25.910 321 14082.55 15.95 56258.06 88888.00 2017-11-17 00:56:26.410 321 14082.51 16.07 56258.07 88888.00 2017-11-17 00:56:26.910 321 14082.53 16.11 56258.12 88888.00 2017-11-17 00:56:27.410 321 14082.50 16.06 56258.07 88888.00 2017-11-17 00:56:27.910 321 14082.49 15.95 56257.98 88888.00 2017-11-17 00:56:28.410 321 14082.49 16.01 56257.99 88888.00 2017-11-17 00:56:28.910 321 14082.49 15.95 56258.07 88888.00 2017-11-17 00:56:29.410 321 14082.44 15.98 56258.06 88888.00 2017-11-17 00:56:29.910 321 14082.40 15.94 56258.05 88888.00 2017-11-17 00:56:30.410 321 14082.42 15.89 56258.03 88888.00 2017-11-17 00:56:30.910 321 14082.43 15.95 56258.01 88888.00 2017-11-17 00:56:31.410 321 14082.38 15.99 56258.03 88888.00 2017-11-17 00:56:31.910 321 14082.39 16.01 56258.02 88888.00 2017-11-17 00:56:32.410 321 14082.40 16.01 56258.01 88888.00 2017-11-17 00:56:32.910 321 14082.44 15.97 56258.03 88888.00 2017-11-17 00:56:33.410 321 14082.45 15.92 56258.02 88888.00 2017-11-17 00:56:33.910 321 14082.49 15.97 56257.99 88888.00 2017-11-17 00:56:34.410 321 14082.51 16.00 56257.99 88888.00 2017-11-17 00:56:34.910 321 14082.48 15.94 56258.00 88888.00 2017-11-17 00:56:35.410 321 14082.49 15.86 56258.00 88888.00 2017-11-17 00:56:35.910 321 14082.47 15.91 56258.03 88888.00 2017-11-17 00:56:36.410 321 14082.47 15.99 56258.05 88888.00 2017-11-17 00:56:36.910 321 14082.44 16.00 56258.01 88888.00 2017-11-17 00:56:37.410 321 14082.44 15.92 56257.99 88888.00 2017-11-17 00:56:37.910 321 14082.40 15.99 56258.00 88888.00 2017-11-17 00:56:38.410 321 14082.44 15.95 56258.03 88888.00 2017-11-17 00:56:38.910 321 14082.44 15.94 56257.99 88888.00 2017-11-17 00:56:39.410 321 14082.41 15.99 56257.98 88888.00 2017-11-17 00:56:39.910 321 14082.41 15.89 56257.97 88888.00 2017-11-17 00:56:40.410 321 14082.41 15.95 56258.01 88888.00 2017-11-17 00:56:40.910 321 14082.38 15.91 56258.05 88888.00 2017-11-17 00:56:41.410 321 14082.35 15.97 56258.07 88888.00 2017-11-17 00:56:41.910 321 14082.33 15.99 56258.06 88888.00 2017-11-17 00:56:42.410 321 14082.33 15.89 56258.02 88888.00 2017-11-17 00:56:42.910 321 14082.34 15.95 56258.03 88888.00 2017-11-17 00:56:43.410 321 14082.30 15.95 56258.06 88888.00 2017-11-17 00:56:43.910 321 14082.33 15.92 56258.01 88888.00 2017-11-17 00:56:44.410 321 14082.33 15.86 56258.01 88888.00 2017-11-17 00:56:44.910 321 14082.31 15.81 56258.02 88888.00 2017-11-17 00:56:45.410 321 14082.27 15.81 56258.02 88888.00 2017-11-17 00:56:45.910 321 14082.24 15.85 56258.06 88888.00 2017-11-17 00:56:46.410 321 14082.23 15.83 56258.02 88888.00 2017-11-17 00:56:46.910 321 14082.26 15.82 56258.03 88888.00 2017-11-17 00:56:47.410 321 14082.26 15.86 56258.09 88888.00 2017-11-17 00:56:47.910 321 14082.23 15.83 56258.07 88888.00 2017-11-17 00:56:48.411 321 14082.23 15.84 56258.01 88888.00 2017-11-17 00:56:48.911 321 14082.24 15.90 56258.05 88888.00 2017-11-17 00:56:49.411 321 14082.22 15.92 56258.05 88888.00 2017-11-17 00:56:49.911 321 14082.26 15.92 56258.03 88888.00 2017-11-17 00:56:50.411 321 14082.29 15.89 56258.07 88888.00 2017-11-17 00:56:50.911 321 14082.24 15.90 56258.03 88888.00 2017-11-17 00:56:51.411 321 14082.23 15.92 56258.03 88888.00 2017-11-17 00:56:51.911 321 14082.23 15.86 56258.07 88888.00 2017-11-17 00:56:52.411 321 14082.24 15.84 56258.09 88888.00 2017-11-17 00:56:52.911 321 14082.24 15.75 56258.06 88888.00 2017-11-17 00:56:53.411 321 14082.22 15.84 56257.98 88888.00 2017-11-17 00:56:53.911 321 14082.21 15.95 56257.96 88888.00 2017-11-17 00:56:54.411 321 14082.23 15.89 56258.03 88888.00 2017-11-17 00:56:54.911 321 14082.27 15.87 56258.08 88888.00 2017-11-17 00:56:55.411 321 14082.31 15.78 56258.10 88888.00 2017-11-17 00:56:55.911 321 14082.29 15.75 56258.15 88888.00 2017-11-17 00:56:56.411 321 14082.25 15.74 56258.15 88888.00 2017-11-17 00:56:56.911 321 14082.26 15.83 56258.16 88888.00 2017-11-17 00:56:57.411 321 14082.26 15.89 56258.17 88888.00 2017-11-17 00:56:57.911 321 14082.29 15.87 56258.18 88888.00 2017-11-17 00:56:58.411 321 14082.29 15.85 56258.18 88888.00 2017-11-17 00:56:58.911 321 14082.30 15.92 56258.21 88888.00 2017-11-17 00:56:59.411 321 14082.30 15.92 56258.25 88888.00 2017-11-17 00:56:59.911 321 14082.30 15.93 56258.22 88888.00 2017-11-17 00:57:00.411 321 14082.26 16.00 56258.25 88888.00 2017-11-17 00:57:00.911 321 14082.23 15.94 56258.21 88888.00 2017-11-17 00:57:01.411 321 14082.22 15.83 56258.24 88888.00 2017-11-17 00:57:01.911 321 14082.29 15.77 56258.19 88888.00 2017-11-17 00:57:02.411 321 14082.27 15.75 56258.25 88888.00 2017-11-17 00:57:02.911 321 14082.25 15.80 56258.30 88888.00 2017-11-17 00:57:03.411 321 14082.21 15.69 56258.26 88888.00 2017-11-17 00:57:03.911 321 14082.20 15.64 56258.27 88888.00 2017-11-17 00:57:04.411 321 14082.21 15.74 56258.30 88888.00 2017-11-17 00:57:04.911 321 14082.25 15.76 56258.29 88888.00 2017-11-17 00:57:05.411 321 14082.29 15.81 56258.33 88888.00 2017-11-17 00:57:05.911 321 14082.26 15.85 56258.26 88888.00 2017-11-17 00:57:06.411 321 14082.26 15.89 56258.20 88888.00 2017-11-17 00:57:06.911 321 14082.26 15.78 56258.22 88888.00 2017-11-17 00:57:07.411 321 14082.24 15.84 56258.29 88888.00 2017-11-17 00:57:07.911 321 14082.25 15.83 56258.22 88888.00 2017-11-17 00:57:08.411 321 14082.27 15.85 56258.19 88888.00 2017-11-17 00:57:08.911 321 14082.25 15.89 56258.24 88888.00 2017-11-17 00:57:09.411 321 14082.26 15.81 56258.28 88888.00 2017-11-17 00:57:09.911 321 14082.24 15.83 56258.26 88888.00 2017-11-17 00:57:10.411 321 14082.22 15.83 56258.26 88888.00 2017-11-17 00:57:10.911 321 14082.20 15.86 56258.36 88888.00 2017-11-17 00:57:11.411 321 14082.18 15.86 56258.37 88888.00 2017-11-17 00:57:11.911 321 14082.20 15.90 56258.36 88888.00 2017-11-17 00:57:12.411 321 14082.20 15.85 56258.31 88888.00 2017-11-17 00:57:12.911 321 14082.20 15.80 56258.30 88888.00 2017-11-17 00:57:13.411 321 14082.18 15.86 56258.34 88888.00 2017-11-17 00:57:13.911 321 14082.16 15.92 56258.34 88888.00 2017-11-17 00:57:14.411 321 14082.16 15.90 56258.40 88888.00 2017-11-17 00:57:14.911 321 14082.21 15.77 56258.43 88888.00 2017-11-17 00:57:15.411 321 14082.22 15.83 56258.46 88888.00 2017-11-17 00:57:15.911 321 14082.21 15.84 56258.47 88888.00 2017-11-17 00:57:16.411 321 14082.17 15.83 56258.48 88888.00 2017-11-17 00:57:16.911 321 14082.15 15.89 56258.47 88888.00 2017-11-17 00:57:17.411 321 14082.13 15.86 56258.45 88888.00 2017-11-17 00:57:17.911 321 14082.13 15.91 56258.40 88888.00 2017-11-17 00:57:18.411 321 14082.11 15.95 56258.43 88888.00 2017-11-17 00:57:18.911 321 14082.10 15.95 56258.46 88888.00 2017-11-17 00:57:19.411 321 14082.08 15.83 56258.47 88888.00 2017-11-17 00:57:19.911 321 14082.05 15.84 56258.43 88888.00 2017-11-17 00:57:20.411 321 14082.06 15.93 56258.43 88888.00 2017-11-17 00:57:20.911 321 14082.05 15.87 56258.45 88888.00 2017-11-17 00:57:21.411 321 14082.07 15.87 56258.50 88888.00 2017-11-17 00:57:21.911 321 14082.08 15.78 56258.53 88888.00 2017-11-17 00:57:22.411 321 14082.06 15.85 56258.52 88888.00 2017-11-17 00:57:22.911 321 14082.06 15.80 56258.48 88888.00 2017-11-17 00:57:23.411 321 14082.02 15.81 56258.49 88888.00 2017-11-17 00:57:23.911 321 14082.02 15.75 56258.49 88888.00 2017-11-17 00:57:24.411 321 14081.99 15.77 56258.50 88888.00 2017-11-17 00:57:24.911 321 14081.98 15.80 56258.48 88888.00 2017-11-17 00:57:25.411 321 14081.98 15.91 56258.44 88888.00 2017-11-17 00:57:25.911 321 14081.90 15.92 56258.47 88888.00 2017-11-17 00:57:26.411 321 14081.86 15.86 56258.45 88888.00 2017-11-17 00:57:26.911 321 14081.84 15.87 56258.45 88888.00 2017-11-17 00:57:27.411 321 14081.85 15.92 56258.46 88888.00 2017-11-17 00:57:27.911 321 14081.83 15.85 56258.48 88888.00 2017-11-17 00:57:28.411 321 14081.78 15.85 56258.44 88888.00 2017-11-17 00:57:28.911 321 14081.77 15.86 56258.43 88888.00 2017-11-17 00:57:29.411 321 14081.77 15.91 56258.49 88888.00 2017-11-17 00:57:29.911 321 14081.76 15.92 56258.53 88888.00 2017-11-17 00:57:30.411 321 14081.76 15.89 56258.53 88888.00 2017-11-17 00:57:30.911 321 14081.70 15.83 56258.52 88888.00 2017-11-17 00:57:31.411 321 14081.69 15.83 56258.49 88888.00 2017-11-17 00:57:31.911 321 14081.73 15.84 56258.43 88888.00 2017-11-17 00:57:32.411 321 14081.74 15.92 56258.40 88888.00 2017-11-17 00:57:32.911 321 14081.74 15.87 56258.45 88888.00 2017-11-17 00:57:33.412 321 14081.73 15.76 56258.46 88888.00 2017-11-17 00:57:33.912 321 14081.73 15.83 56258.48 88888.00 2017-11-17 00:57:34.412 321 14081.73 15.87 56258.48 88888.00 2017-11-17 00:57:34.912 321 14081.68 15.82 56258.47 88888.00 2017-11-17 00:57:35.412 321 14081.73 15.76 56258.44 88888.00 2017-11-17 00:57:35.912 321 14081.68 15.90 56258.40 88888.00 2017-11-17 00:57:36.412 321 14081.67 15.90 56258.39 88888.00 2017-11-17 00:57:36.912 321 14081.66 15.91 56258.39 88888.00 2017-11-17 00:57:37.412 321 14081.66 15.95 56258.45 88888.00 2017-11-17 00:57:37.912 321 14081.66 15.98 56258.44 88888.00 2017-11-17 00:57:38.412 321 14081.68 15.91 56258.45 88888.00 2017-11-17 00:57:38.912 321 14081.67 15.92 56258.44 88888.00 2017-11-17 00:57:39.412 321 14081.67 15.91 56258.45 88888.00 2017-11-17 00:57:39.912 321 14081.65 15.90 56258.44 88888.00 2017-11-17 00:57:40.412 321 14081.60 16.02 56258.39 88888.00 2017-11-17 00:57:40.912 321 14081.65 16.03 56258.45 88888.00 2017-11-17 00:57:41.412 321 14081.67 16.04 56258.47 88888.00 2017-11-17 00:57:41.912 321 14081.65 15.95 56258.45 88888.00 2017-11-17 00:57:42.412 321 14081.60 15.98 56258.44 88888.00 2017-11-17 00:57:42.912 321 14081.61 16.04 56258.43 88888.00 2017-11-17 00:57:43.412 321 14081.60 16.12 56258.40 88888.00 2017-11-17 00:57:43.912 321 14081.60 16.07 56258.39 88888.00 2017-11-17 00:57:44.412 321 14081.59 16.09 56258.39 88888.00 2017-11-17 00:57:44.912 321 14081.61 16.02 56258.40 88888.00 2017-11-17 00:57:45.412 321 14081.60 16.06 56258.38 88888.00 2017-11-17 00:57:45.912 321 14081.58 16.12 56258.31 88888.00 2017-11-17 00:57:46.412 321 14081.60 16.14 56258.31 88888.00 2017-11-17 00:57:46.912 321 14081.67 16.08 56258.29 88888.00 2017-11-17 00:57:47.412 321 14081.66 16.17 56258.22 88888.00 2017-11-17 00:57:47.912 321 14081.66 16.18 56258.21 88888.00 2017-11-17 00:57:48.412 321 14081.68 16.10 56258.19 88888.00 2017-11-17 00:57:48.912 321 14081.67 16.09 56258.18 88888.00 2017-11-17 00:57:49.412 321 14081.65 16.06 56258.20 88888.00 2017-11-17 00:57:49.912 321 14081.60 16.10 56258.18 88888.00 2017-11-17 00:57:50.412 321 14081.60 16.03 56258.17 88888.00 2017-11-17 00:57:50.912 321 14081.59 16.09 56258.13 88888.00 2017-11-17 00:57:51.412 321 14081.56 16.08 56258.10 88888.00 2017-11-17 00:57:51.912 321 14081.53 16.01 56258.10 88888.00 2017-11-17 00:57:52.412 321 14081.51 15.94 56258.13 88888.00 2017-11-17 00:57:52.912 321 14081.52 16.00 56258.17 88888.00 2017-11-17 00:57:53.412 321 14081.50 15.95 56258.13 88888.00 2017-11-17 00:57:53.912 321 14081.47 15.94 56258.06 88888.00 2017-11-17 00:57:54.412 321 14081.50 15.90 56258.10 88888.00 2017-11-17 00:57:54.912 321 14081.55 15.83 56258.13 88888.00 2017-11-17 00:57:55.412 321 14081.56 15.81 56258.10 88888.00 2017-11-17 00:57:55.912 321 14081.55 15.90 56258.07 88888.00 2017-11-17 00:57:56.412 321 14081.55 15.86 56258.06 88888.00 2017-11-17 00:57:56.912 321 14081.56 15.92 56258.09 88888.00 2017-11-17 00:57:57.412 321 14081.57 15.89 56258.13 88888.00 2017-11-17 00:57:57.912 321 14081.56 15.81 56258.19 88888.00 2017-11-17 00:57:58.412 321 14081.55 15.82 56258.22 88888.00 2017-11-17 00:57:58.912 321 14081.57 15.72 56258.27 88888.00 2017-11-17 00:57:59.412 321 14081.58 15.81 56258.30 88888.00 2017-11-17 00:57:59.912 321 14081.60 15.92 56258.25 88888.00 2017-11-17 00:58:00.412 321 14081.62 15.92 56258.30 88888.00 2017-11-17 00:58:00.912 321 14081.62 15.86 56258.30 88888.00 2017-11-17 00:58:01.412 321 14081.60 15.84 56258.27 88888.00 2017-11-17 00:58:01.912 321 14081.58 15.85 56258.25 88888.00 2017-11-17 00:58:02.412 321 14081.58 15.86 56258.29 88888.00 2017-11-17 00:58:02.912 321 14081.56 15.84 56258.28 88888.00 2017-11-17 00:58:03.412 321 14081.59 15.84 56258.30 88888.00 2017-11-17 00:58:03.912 321 14081.64 15.77 56258.34 88888.00 2017-11-17 00:58:04.412 321 14081.67 15.75 56258.35 88888.00 2017-11-17 00:58:04.912 321 14081.62 15.73 56258.35 88888.00 2017-11-17 00:58:05.412 321 14081.62 15.75 56258.33 88888.00 2017-11-17 00:58:05.912 321 14081.64 15.75 56258.31 88888.00 2017-11-17 00:58:06.412 321 14081.65 15.75 56258.35 88888.00 2017-11-17 00:58:06.912 321 14081.62 15.77 56258.36 88888.00 2017-11-17 00:58:07.412 321 14081.64 15.90 56258.35 88888.00 2017-11-17 00:58:07.912 321 14081.62 15.95 56258.35 88888.00 2017-11-17 00:58:08.412 321 14081.61 15.94 56258.31 88888.00 2017-11-17 00:58:08.912 321 14081.64 15.99 56258.30 88888.00 2017-11-17 00:58:09.412 321 14081.61 15.95 56258.31 88888.00 2017-11-17 00:58:09.912 321 14081.61 15.93 56258.37 88888.00 2017-11-17 00:58:10.412 321 14081.62 15.86 56258.38 88888.00 2017-11-17 00:58:10.912 321 14081.61 15.91 56258.40 88888.00 2017-11-17 00:58:11.412 321 14081.64 15.94 56258.43 88888.00 2017-11-17 00:58:11.912 321 14081.65 15.95 56258.46 88888.00 2017-11-17 00:58:12.412 321 14081.66 15.97 56258.46 88888.00 2017-11-17 00:58:12.912 321 14081.68 15.92 56258.48 88888.00 2017-11-17 00:58:13.413 321 14081.66 15.91 56258.49 88888.00 2017-11-17 00:58:13.913 321 14081.68 15.83 56258.46 88888.00 2017-11-17 00:58:14.413 321 14081.64 15.76 56258.49 88888.00 2017-11-17 00:58:14.913 321 14081.58 15.73 56258.50 88888.00 2017-11-17 00:58:15.413 321 14081.61 15.81 56258.49 88888.00 2017-11-17 00:58:15.913 321 14081.64 15.90 56258.48 88888.00 2017-11-17 00:58:16.413 321 14081.61 15.94 56258.47 88888.00 2017-11-17 00:58:16.913 321 14081.59 15.86 56258.43 88888.00 2017-11-17 00:58:17.413 321 14081.57 15.86 56258.46 88888.00 2017-11-17 00:58:17.913 321 14081.59 15.87 56258.55 88888.00 2017-11-17 00:58:18.413 321 14081.60 15.95 56258.61 88888.00 2017-11-17 00:58:18.913 321 14081.58 15.94 56258.56 88888.00 2017-11-17 00:58:19.413 321 14081.57 16.02 56258.58 88888.00 2017-11-17 00:58:19.913 321 14081.60 15.93 56258.61 88888.00 2017-11-17 00:58:20.413 321 14081.59 15.89 56258.66 88888.00 2017-11-17 00:58:20.913 321 14081.57 15.87 56258.66 88888.00 2017-11-17 00:58:21.413 321 14081.55 15.89 56258.67 88888.00 2017-11-17 00:58:21.913 321 14081.57 15.91 56258.67 88888.00 2017-11-17 00:58:22.413 321 14081.57 15.85 56258.67 88888.00 2017-11-17 00:58:22.913 321 14081.55 15.84 56258.61 88888.00 2017-11-17 00:58:23.413 321 14081.53 15.93 56258.59 88888.00 2017-11-17 00:58:23.913 321 14081.50 15.93 56258.59 88888.00 2017-11-17 00:58:24.413 321 14081.51 15.92 56258.61 88888.00 2017-11-17 00:58:24.913 321 14081.50 15.92 56258.61 88888.00 2017-11-17 00:58:25.413 321 14081.53 15.91 56258.63 88888.00 2017-11-17 00:58:25.913 321 14081.52 15.92 56258.63 88888.00 2017-11-17 00:58:26.413 321 14081.50 15.87 56258.58 88888.00 2017-11-17 00:58:26.913 321 14081.49 15.93 56258.55 88888.00 2017-11-17 00:58:27.413 321 14081.50 15.90 56258.54 88888.00 2017-11-17 00:58:27.913 321 14081.48 15.99 56258.53 88888.00 2017-11-17 00:58:28.413 321 14081.48 15.93 56258.54 88888.00 2017-11-17 00:58:28.913 321 14081.49 15.93 56258.55 88888.00 2017-11-17 00:58:29.413 321 14081.46 16.02 56258.57 88888.00 2017-11-17 00:58:29.913 321 14081.43 16.01 56258.55 88888.00 2017-11-17 00:58:30.413 321 14081.45 16.08 56258.54 88888.00 2017-11-17 00:58:30.913 321 14081.42 16.07 56258.53 88888.00 2017-11-17 00:58:31.413 321 14081.38 16.00 56258.54 88888.00 2017-11-17 00:58:31.913 321 14081.37 15.94 56258.49 88888.00 2017-11-17 00:58:32.413 321 14081.41 16.01 56258.50 88888.00 2017-11-17 00:58:32.913 321 14081.43 16.07 56258.53 88888.00 2017-11-17 00:58:33.413 321 14081.40 16.10 56258.52 88888.00 2017-11-17 00:58:33.913 321 14081.39 16.11 56258.46 88888.00 2017-11-17 00:58:34.413 321 14081.38 16.17 56258.43 88888.00 2017-11-17 00:58:34.913 321 14081.38 16.20 56258.44 88888.00 2017-11-17 00:58:35.413 321 14081.39 16.17 56258.43 88888.00 2017-11-17 00:58:35.913 321 14081.40 16.15 56258.45 88888.00 2017-11-17 00:58:36.413 321 14081.37 16.06 56258.49 88888.00 2017-11-17 00:58:36.913 321 14081.36 16.07 56258.43 88888.00 2017-11-17 00:58:37.413 321 14081.36 16.06 56258.40 88888.00 2017-11-17 00:58:37.913 321 14081.36 16.06 56258.43 88888.00 2017-11-17 00:58:38.413 321 14081.34 16.09 56258.43 88888.00 2017-11-17 00:58:38.913 321 14081.34 16.07 56258.39 88888.00 2017-11-17 00:58:39.413 321 14081.39 16.04 56258.40 88888.00 2017-11-17 00:58:39.913 321 14081.38 16.09 56258.41 88888.00 2017-11-17 00:58:40.413 321 14081.38 16.11 56258.43 88888.00 2017-11-17 00:58:40.913 321 14081.40 16.07 56258.44 88888.00 2017-11-17 00:58:41.413 321 14081.38 15.92 56258.39 88888.00 2017-11-17 00:58:41.913 321 14081.39 15.98 56258.38 88888.00 2017-11-17 00:58:42.413 321 14081.38 16.10 56258.39 88888.00 2017-11-17 00:58:42.913 321 14081.39 16.07 56258.43 88888.00 2017-11-17 00:58:43.413 321 14081.34 16.09 56258.45 88888.00 2017-11-17 00:58:43.913 321 14081.32 16.01 56258.40 88888.00 2017-11-17 00:58:44.413 321 14081.30 16.03 56258.43 88888.00 2017-11-17 00:58:44.913 321 14081.27 16.02 56258.45 88888.00 2017-11-17 00:58:45.413 321 14081.21 16.00 56258.41 88888.00 2017-11-17 00:58:45.913 321 14081.19 16.04 56258.43 88888.00 2017-11-17 00:58:46.413 321 14081.15 16.08 56258.44 88888.00 2017-11-17 00:58:46.913 321 14081.18 16.14 56258.46 88888.00 2017-11-17 00:58:47.413 321 14081.19 16.19 56258.44 88888.00 2017-11-17 00:58:47.913 321 14081.14 16.18 56258.45 88888.00 2017-11-17 00:58:48.413 321 14081.14 16.04 56258.48 88888.00 2017-11-17 00:58:48.913 321 14081.12 16.11 56258.52 88888.00 2017-11-17 00:58:49.413 321 14081.09 16.15 56258.48 88888.00 2017-11-17 00:58:49.913 321 14081.14 16.11 56258.46 88888.00 2017-11-17 00:58:50.413 321 14081.19 16.15 56258.48 88888.00 2017-11-17 00:58:50.913 321 14081.20 16.24 56258.49 88888.00 2017-11-17 00:58:51.413 321 14081.16 16.16 56258.53 88888.00 2017-11-17 00:58:51.913 321 14081.21 16.01 56258.52 88888.00 2017-11-17 00:58:52.413 321 14081.20 16.08 56258.50 88888.00 2017-11-17 00:58:52.913 321 14081.20 16.11 56258.46 88888.00 2017-11-17 00:58:53.413 321 14081.21 16.06 56258.46 88888.00 2017-11-17 00:58:53.913 321 14081.21 16.03 56258.46 88888.00 2017-11-17 00:58:54.404 321 14081.25 16.06 56258.47 88888.00 2017-11-17 00:58:54.904 321 14081.28 16.00 56258.48 88888.00 2017-11-17 00:58:55.404 321 14081.25 16.09 56258.46 88888.00 2017-11-17 00:58:55.904 321 14081.28 16.12 56258.50 88888.00 2017-11-17 00:58:56.404 321 14081.28 16.16 56258.55 88888.00 2017-11-17 00:58:56.904 321 14081.27 16.16 56258.50 88888.00 2017-11-17 00:58:57.404 321 14081.23 16.19 56258.47 88888.00 2017-11-17 00:58:57.904 321 14081.24 16.18 56258.45 88888.00 2017-11-17 00:58:58.404 321 14081.25 16.21 56258.48 88888.00 2017-11-17 00:58:58.904 321 14081.27 16.31 56258.48 88888.00 2017-11-17 00:58:59.404 321 14081.21 16.28 56258.47 88888.00 2017-11-17 00:58:59.904 321 14081.15 16.21 56258.48 88888.00 2017-11-17 00:59:00.404 321 14081.12 16.12 56258.49 88888.00 2017-11-17 00:59:00.904 321 14081.13 16.24 56258.53 88888.00 2017-11-17 00:59:01.404 321 14081.12 16.24 56258.47 88888.00 2017-11-17 00:59:01.904 321 14081.12 16.26 56258.47 88888.00 2017-11-17 00:59:02.404 321 14081.15 16.33 56258.47 88888.00 2017-11-17 00:59:02.904 321 14081.22 16.27 56258.49 88888.00 2017-11-17 00:59:03.404 321 14081.25 16.27 56258.50 88888.00 2017-11-17 00:59:03.904 321 14081.24 16.26 56258.49 88888.00 2017-11-17 00:59:04.404 321 14081.21 16.27 56258.47 88888.00 2017-11-17 00:59:04.904 321 14081.21 16.28 56258.45 88888.00 2017-11-17 00:59:05.404 321 14081.21 16.35 56258.43 88888.00 2017-11-17 00:59:05.904 321 14081.20 16.44 56258.41 88888.00 2017-11-17 00:59:06.404 321 14081.28 16.32 56258.39 88888.00 2017-11-17 00:59:06.904 321 14081.28 16.31 56258.40 88888.00 2017-11-17 00:59:07.404 321 14081.25 16.36 56258.36 88888.00 2017-11-17 00:59:07.904 321 14081.24 16.34 56258.37 88888.00 2017-11-17 00:59:08.404 321 14081.25 16.36 56258.37 88888.00 2017-11-17 00:59:08.904 321 14081.29 16.41 56258.36 88888.00 2017-11-17 00:59:09.404 321 14081.29 16.39 56258.40 88888.00 2017-11-17 00:59:09.904 321 14081.30 16.48 56258.43 88888.00 2017-11-17 00:59:10.404 321 14081.22 16.58 56258.41 88888.00 2017-11-17 00:59:10.904 321 14081.25 16.51 56258.39 88888.00 2017-11-17 00:59:11.404 321 14081.27 16.39 56258.39 88888.00 2017-11-17 00:59:11.904 321 14081.28 16.44 56258.35 88888.00 2017-11-17 00:59:12.404 321 14081.31 16.45 56258.38 88888.00 2017-11-17 00:59:12.904 321 14081.34 16.50 56258.38 88888.00 2017-11-17 00:59:13.404 321 14081.34 16.54 56258.46 88888.00 2017-11-17 00:59:13.904 321 14081.33 16.48 56258.41 88888.00 2017-11-17 00:59:14.404 321 14081.30 16.49 56258.39 88888.00 2017-11-17 00:59:14.904 321 14081.29 16.59 56258.37 88888.00 2017-11-17 00:59:15.404 321 14081.30 16.57 56258.33 88888.00 2017-11-17 00:59:15.904 321 14081.28 16.60 56258.34 88888.00 2017-11-17 00:59:16.404 321 14081.31 16.59 56258.41 88888.00 2017-11-17 00:59:16.904 321 14081.40 16.60 56258.43 88888.00 2017-11-17 00:59:17.404 321 14081.41 16.54 56258.41 88888.00 2017-11-17 00:59:17.904 321 14081.37 16.52 56258.38 88888.00 2017-11-17 00:59:18.404 321 14081.38 16.71 56258.43 88888.00 2017-11-17 00:59:18.904 321 14081.36 16.71 56258.44 88888.00 2017-11-17 00:59:19.404 321 14081.31 16.73 56258.47 88888.00 2017-11-17 00:59:19.904 321 14081.30 16.67 56258.52 88888.00 2017-11-17 00:59:20.404 321 14081.34 16.68 56258.55 88888.00 2017-11-17 00:59:20.904 321 14081.36 16.76 56258.53 88888.00 2017-11-17 00:59:21.404 321 14081.37 16.77 56258.53 88888.00 2017-11-17 00:59:21.904 321 14081.40 16.75 56258.49 88888.00 2017-11-17 00:59:22.404 321 14081.39 16.80 56258.45 88888.00 2017-11-17 00:59:22.904 321 14081.42 16.78 56258.47 88888.00 2017-11-17 00:59:23.404 321 14081.43 16.63 56258.46 88888.00 2017-11-17 00:59:23.904 321 14081.42 16.67 56258.50 88888.00 2017-11-17 00:59:24.404 321 14081.47 16.77 56258.50 88888.00 2017-11-17 00:59:24.904 321 14081.52 16.71 56258.53 88888.00 2017-11-17 00:59:25.404 321 14081.49 16.78 56258.56 88888.00 2017-11-17 00:59:25.904 321 14081.48 16.83 56258.52 88888.00 2017-11-17 00:59:26.404 321 14081.48 16.75 56258.44 88888.00 2017-11-17 00:59:26.904 321 14081.50 16.84 56258.43 88888.00 2017-11-17 00:59:27.404 321 14081.52 16.87 56258.44 88888.00 2017-11-17 00:59:27.904 321 14081.48 16.85 56258.44 88888.00 2017-11-17 00:59:28.404 321 14081.46 16.86 56258.45 88888.00 2017-11-17 00:59:28.904 321 14081.48 16.76 56258.45 88888.00 2017-11-17 00:59:29.404 321 14081.48 16.78 56258.44 88888.00 2017-11-17 00:59:29.904 321 14081.46 16.82 56258.44 88888.00 2017-11-17 00:59:30.404 321 14081.43 16.90 56258.43 88888.00 2017-11-17 00:59:30.904 321 14081.40 16.93 56258.40 88888.00 2017-11-17 00:59:31.404 321 14081.39 16.95 56258.39 88888.00 2017-11-17 00:59:31.904 321 14081.41 16.95 56258.39 88888.00 2017-11-17 00:59:32.404 321 14081.39 16.95 56258.37 88888.00 2017-11-17 00:59:32.904 321 14081.46 16.88 56258.38 88888.00 2017-11-17 00:59:33.404 321 14081.48 16.91 56258.44 88888.00 2017-11-17 00:59:33.904 321 14081.49 16.92 56258.46 88888.00 2017-11-17 00:59:34.404 321 14081.52 16.91 56258.43 88888.00 2017-11-17 00:59:34.904 321 14081.49 17.00 56258.46 88888.00 2017-11-17 00:59:35.404 321 14081.46 16.94 56258.44 88888.00 2017-11-17 00:59:35.904 321 14081.49 16.94 56258.43 88888.00 2017-11-17 00:59:36.404 321 14081.58 16.95 56258.45 88888.00 2017-11-17 00:59:36.904 321 14081.59 17.01 56258.45 88888.00 2017-11-17 00:59:37.404 321 14081.59 17.01 56258.46 88888.00 2017-11-17 00:59:37.904 321 14081.60 17.00 56258.49 88888.00 2017-11-17 00:59:38.404 321 14081.55 16.96 56258.50 88888.00 2017-11-17 00:59:38.904 321 14081.51 17.00 56258.52 88888.00 2017-11-17 00:59:39.405 321 14081.46 16.96 56258.54 88888.00 2017-11-17 00:59:39.905 321 14081.45 17.04 56258.55 88888.00 2017-11-17 00:59:40.405 321 14081.49 17.01 56258.52 88888.00 2017-11-17 00:59:40.905 321 14081.53 17.01 56258.47 88888.00 2017-11-17 00:59:41.405 321 14081.58 16.97 56258.44 88888.00 2017-11-17 00:59:41.905 321 14081.57 17.08 56258.43 88888.00 2017-11-17 00:59:42.405 321 14081.56 17.08 56258.46 88888.00 2017-11-17 00:59:42.905 321 14081.61 17.09 56258.47 88888.00 2017-11-17 00:59:43.405 321 14081.61 17.07 56258.49 88888.00 2017-11-17 00:59:43.905 321 14081.60 17.05 56258.50 88888.00 2017-11-17 00:59:44.405 321 14081.62 17.12 56258.48 88888.00 2017-11-17 00:59:44.905 321 14081.64 17.18 56258.43 88888.00 2017-11-17 00:59:45.405 321 14081.65 17.12 56258.45 88888.00 2017-11-17 00:59:45.905 321 14081.61 17.22 56258.47 88888.00 2017-11-17 00:59:46.405 321 14081.61 17.20 56258.46 88888.00 2017-11-17 00:59:46.905 321 14081.64 17.16 56258.41 88888.00 2017-11-17 00:59:47.405 321 14081.61 17.17 56258.43 88888.00 2017-11-17 00:59:47.905 321 14081.61 17.18 56258.40 88888.00 2017-11-17 00:59:48.405 321 14081.61 17.11 56258.40 88888.00 2017-11-17 00:59:48.905 321 14081.64 17.14 56258.30 88888.00 2017-11-17 00:59:49.405 321 14081.64 17.08 56258.24 88888.00 2017-11-17 00:59:49.905 321 14081.64 16.99 56258.22 88888.00 2017-11-17 00:59:50.405 321 14081.68 17.01 56258.25 88888.00 2017-11-17 00:59:50.905 321 14081.71 17.13 56258.26 88888.00 2017-11-17 00:59:51.405 321 14081.68 17.12 56258.29 88888.00 2017-11-17 00:59:51.905 321 14081.69 17.09 56258.34 88888.00 2017-11-17 00:59:52.405 321 14081.71 17.17 56258.27 88888.00 2017-11-17 00:59:52.905 321 14081.73 17.11 56258.21 88888.00 2017-11-17 00:59:53.405 321 14081.73 17.08 56258.26 88888.00 2017-11-17 00:59:53.905 321 14081.75 17.01 56258.30 88888.00 2017-11-17 00:59:54.405 321 14081.71 17.08 56258.29 88888.00 2017-11-17 00:59:54.905 321 14081.74 17.13 56258.24 88888.00 2017-11-17 00:59:55.405 321 14081.73 17.14 56258.25 88888.00 2017-11-17 00:59:55.905 321 14081.73 17.22 56258.29 88888.00 2017-11-17 00:59:56.405 321 14081.75 17.18 56258.26 88888.00 2017-11-17 00:59:56.905 321 14081.76 17.17 56258.28 88888.00 2017-11-17 00:59:57.405 321 14081.76 17.21 56258.34 88888.00 2017-11-17 00:59:57.905 321 14081.79 17.17 56258.28 88888.00 2017-11-17 00:59:58.405 321 14081.75 17.04 56258.30 88888.00 2017-11-17 00:59:58.905 321 14081.74 17.08 56258.37 88888.00 2017-11-17 00:59:59.405 321 14081.70 17.08 56258.40 88888.00 2017-11-17 00:59:59.905 321 14081.71 17.10 56258.40 88888.00 2017-11-17 01:00:00.405 321 14081.74 17.19 56258.39 88888.00 2017-11-17 01:00:00.905 321 14081.74 17.22 56258.37 88888.00 2017-11-17 01:00:01.405 321 14081.74 17.14 56258.34 88888.00 2017-11-17 01:00:01.905 321 14081.75 17.13 56258.34 88888.00 2017-11-17 01:00:02.405 321 14081.76 17.22 56258.34 88888.00 2017-11-17 01:00:02.905 321 14081.76 17.28 56258.35 88888.00 2017-11-17 01:00:03.405 321 14081.76 17.24 56258.39 88888.00 2017-11-17 01:00:03.905 321 14081.75 17.08 56258.43 88888.00 2017-11-17 01:00:04.405 321 14081.76 17.11 56258.44 88888.00 2017-11-17 01:00:04.905 321 14081.78 17.19 56258.44 88888.00 2017-11-17 01:00:05.405 321 14081.79 17.26 56258.46 88888.00 2017-11-17 01:00:05.905 321 14081.78 17.26 56258.45 88888.00 2017-11-17 01:00:06.405 321 14081.80 17.25 56258.46 88888.00 2017-11-17 01:00:06.905 321 14081.79 17.21 56258.52 88888.00 2017-11-17 01:00:07.405 321 14081.79 17.26 56258.56 88888.00 2017-11-17 01:00:07.905 321 14081.83 17.35 56258.57 88888.00 2017-11-17 01:00:08.405 321 14081.83 17.36 56258.57 88888.00 2017-11-17 01:00:08.905 321 14081.79 17.47 56258.58 88888.00 2017-11-17 01:00:09.405 321 14081.75 17.47 56258.56 88888.00 2017-11-17 01:00:09.905 321 14081.74 17.45 56258.54 88888.00 2017-11-17 01:00:10.405 321 14081.74 17.37 56258.59 88888.00 2017-11-17 01:00:10.905 321 14081.76 17.43 56258.63 88888.00 2017-11-17 01:00:11.405 321 14081.77 17.50 56258.62 88888.00 2017-11-17 01:00:11.905 321 14081.78 17.55 56258.63 88888.00 2017-11-17 01:00:12.405 321 14081.78 17.43 56258.69 88888.00 2017-11-17 01:00:12.905 321 14081.76 17.44 56258.76 88888.00 2017-11-17 01:00:13.405 321 14081.75 17.38 56258.76 88888.00 2017-11-17 01:00:13.905 321 14081.75 17.51 56258.72 88888.00 2017-11-17 01:00:14.405 321 14081.77 17.56 56258.67 88888.00 2017-11-17 01:00:14.905 321 14081.78 17.54 56258.73 88888.00 2017-11-17 01:00:15.405 321 14081.78 17.46 56258.76 88888.00 2017-11-17 01:00:15.905 321 14081.77 17.50 56258.77 88888.00 2017-11-17 01:00:16.405 321 14081.79 17.62 56258.74 88888.00 2017-11-17 01:00:16.905 321 14081.83 17.61 56258.73 88888.00 2017-11-17 01:00:17.405 321 14081.84 17.59 56258.73 88888.00 2017-11-17 01:00:17.905 321 14081.82 17.60 56258.74 88888.00 2017-11-17 01:00:18.405 321 14081.80 17.46 56258.75 88888.00 2017-11-17 01:00:18.905 321 14081.83 17.41 56258.78 88888.00 2017-11-17 01:00:19.405 321 14081.84 17.38 56258.77 88888.00 2017-11-17 01:00:19.905 321 14081.84 17.42 56258.73 88888.00 2017-11-17 01:00:20.406 321 14081.84 17.47 56258.71 88888.00 2017-11-17 01:00:20.906 321 14081.82 17.50 56258.72 88888.00 2017-11-17 01:00:21.406 321 14081.85 17.52 56258.73 88888.00 2017-11-17 01:00:21.906 321 14081.86 17.63 56258.65 88888.00 2017-11-17 01:00:22.406 321 14081.89 17.67 56258.69 88888.00 2017-11-17 01:00:22.906 321 14081.90 17.71 56258.73 88888.00 2017-11-17 01:00:23.406 321 14081.89 17.70 56258.71 88888.00 2017-11-17 01:00:23.906 321 14081.88 17.58 56258.71 88888.00 2017-11-17 01:00:24.406 321 14081.86 17.55 56258.77 88888.00 2017-11-17 01:00:24.906 321 14081.86 17.59 56258.72 88888.00 2017-11-17 01:00:25.406 321 14081.89 17.67 56258.67 88888.00 2017-11-17 01:00:25.906 321 14081.92 17.59 56258.69 88888.00 2017-11-17 01:00:26.406 321 14081.93 17.60 56258.68 88888.00 2017-11-17 01:00:26.906 321 14081.88 17.54 56258.71 88888.00 2017-11-17 01:00:27.406 321 14081.90 17.54 56258.77 88888.00 2017-11-17 01:00:27.906 321 14081.93 17.51 56258.81 88888.00 2017-11-17 01:00:28.406 321 14081.92 17.61 56258.75 88888.00 2017-11-17 01:00:28.906 321 14081.94 17.66 56258.73 88888.00 2017-11-17 01:00:29.406 321 14081.95 17.59 56258.74 88888.00 2017-11-17 01:00:29.906 321 14081.96 17.62 56258.74 88888.00 2017-11-17 01:00:30.406 321 14081.95 17.60 56258.73 88888.00 2017-11-17 01:00:30.906 321 14081.97 17.60 56258.74 88888.00 2017-11-17 01:00:31.406 321 14081.97 17.55 56258.76 88888.00 2017-11-17 01:00:31.906 321 14081.98 17.59 56258.77 88888.00 2017-11-17 01:00:32.406 321 14082.02 17.63 56258.82 88888.00 2017-11-17 01:00:32.906 321 14082.02 17.69 56258.82 88888.00 2017-11-17 01:00:33.406 321 14082.03 17.69 56258.82 88888.00 2017-11-17 01:00:33.906 321 14082.02 17.66 56258.76 88888.00 2017-11-17 01:00:34.406 321 14082.01 17.69 56258.74 88888.00 2017-11-17 01:00:34.906 321 14082.01 17.69 56258.73 88888.00 2017-11-17 01:00:35.406 321 14081.99 17.64 56258.73 88888.00 2017-11-17 01:00:35.906 321 14081.98 17.68 56258.74 88888.00 2017-11-17 01:00:36.406 321 14081.96 17.63 56258.76 88888.00 2017-11-17 01:00:36.906 321 14081.90 17.63 56258.77 88888.00 2017-11-17 01:00:37.406 321 14081.89 17.67 56258.83 88888.00 2017-11-17 01:00:37.906 321 14081.90 17.64 56258.83 88888.00 2017-11-17 01:00:38.406 321 14081.86 17.60 56258.82 88888.00 2017-11-17 01:00:38.906 321 14081.85 17.70 56258.84 88888.00 2017-11-17 01:00:39.406 321 14081.90 17.71 56258.86 88888.00 2017-11-17 01:00:39.906 321 14081.87 17.68 56258.85 88888.00 2017-11-17 01:00:40.406 321 14081.88 17.81 56258.82 88888.00 2017-11-17 01:00:40.906 321 14081.93 17.78 56258.82 88888.00 2017-11-17 01:00:41.406 321 14081.92 17.80 56258.92 88888.00 2017-11-17 01:00:41.906 321 14081.90 17.83 56258.93 88888.00 2017-11-17 01:00:42.406 321 14081.87 17.77 56258.95 88888.00 2017-11-17 01:00:42.906 321 14081.86 17.77 56258.93 88888.00 2017-11-17 01:00:43.406 321 14081.83 17.76 56258.90 88888.00 2017-11-17 01:00:43.906 321 14081.85 17.73 56258.96 88888.00 2017-11-17 01:00:44.406 321 14081.87 17.79 56258.99 88888.00 2017-11-17 01:00:44.906 321 14081.87 17.77 56258.97 88888.00 2017-11-17 01:00:45.406 321 14081.85 17.76 56258.96 88888.00 2017-11-17 01:00:45.906 321 14081.82 17.77 56258.97 88888.00 2017-11-17 01:00:46.406 321 14081.78 17.76 56259.05 88888.00 2017-11-17 01:00:46.906 321 14081.83 17.62 56259.03 88888.00 2017-11-17 01:00:47.406 321 14081.85 17.63 56258.92 88888.00 2017-11-17 01:00:47.906 321 14081.87 17.68 56258.99 88888.00 2017-11-17 01:00:48.406 321 14081.90 17.76 56259.03 88888.00 2017-11-17 01:00:48.906 321 14081.87 17.70 56259.06 88888.00 2017-11-17 01:00:49.406 321 14081.87 17.68 56259.05 88888.00 2017-11-17 01:00:49.906 321 14081.84 17.79 56259.01 88888.00 2017-11-17 01:00:50.406 321 14081.83 17.84 56258.96 88888.00 2017-11-17 01:00:50.906 321 14081.80 17.80 56258.96 88888.00 2017-11-17 01:00:51.406 321 14081.85 17.75 56258.95 88888.00 2017-11-17 01:00:51.906 321 14081.88 17.67 56258.95 88888.00 2017-11-17 01:00:52.406 321 14081.85 17.59 56258.96 88888.00 2017-11-17 01:00:52.906 321 14081.86 17.52 56258.94 88888.00 2017-11-17 01:00:53.406 321 14081.87 17.50 56258.95 88888.00 2017-11-17 01:00:53.906 321 14081.86 17.46 56258.95 88888.00 2017-11-17 01:00:54.406 321 14081.84 17.52 56258.91 88888.00 2017-11-17 01:00:54.906 321 14081.84 17.47 56258.87 88888.00 2017-11-17 01:00:55.406 321 14081.86 17.39 56258.87 88888.00 2017-11-17 01:00:55.906 321 14081.84 17.36 56258.92 88888.00 2017-11-17 01:00:56.406 321 14081.86 17.43 56258.86 88888.00 2017-11-17 01:00:56.906 321 14081.83 17.46 56258.78 88888.00 2017-11-17 01:00:57.406 321 14081.80 17.47 56258.83 88888.00 2017-11-17 01:00:57.906 321 14081.83 17.36 56258.83 88888.00 2017-11-17 01:00:58.406 321 14081.82 17.24 56258.85 88888.00 2017-11-17 01:00:58.906 321 14081.79 17.31 56258.85 88888.00 2017-11-17 01:00:59.406 321 14081.77 17.33 56258.81 88888.00 2017-11-17 01:00:59.906 321 14081.78 17.25 56258.75 88888.00 2017-11-17 01:01:00.406 321 14081.73 17.16 56258.72 88888.00 2017-11-17 01:01:00.906 321 14081.74 17.19 56258.73 88888.00 2017-11-17 01:01:01.406 321 14081.80 17.18 56258.72 88888.00 2017-11-17 01:01:01.906 321 14081.86 17.09 56258.71 88888.00 2017-11-17 01:01:02.406 321 14081.86 17.00 56258.68 88888.00 2017-11-17 01:01:02.906 321 14081.83 16.92 56258.73 88888.00 2017-11-17 01:01:03.406 321 14081.82 16.88 56258.65 88888.00 2017-11-17 01:01:03.906 321 14081.83 16.87 56258.63 88888.00 2017-11-17 01:01:04.406 321 14081.80 16.82 56258.71 88888.00 2017-11-17 01:01:04.906 321 14081.83 16.76 56258.71 88888.00 2017-11-17 01:01:05.406 321 14081.84 16.82 56258.71 88888.00 2017-11-17 01:01:05.906 321 14081.84 16.71 56258.75 88888.00 2017-11-17 01:01:06.406 321 14081.79 16.66 56258.81 88888.00 2017-11-17 01:01:06.906 321 14081.69 16.67 56258.81 88888.00 2017-11-17 01:01:07.406 321 14081.67 16.65 56258.77 88888.00 2017-11-17 01:01:07.906 321 14081.68 16.56 56258.76 88888.00 2017-11-17 01:01:08.406 321 14081.70 16.36 56258.84 88888.00 2017-11-17 01:01:08.906 321 14081.68 16.39 56258.85 88888.00 2017-11-17 01:01:09.406 321 14081.68 16.37 56258.90 88888.00 2017-11-17 01:01:09.906 321 14081.65 16.32 56258.95 88888.00 2017-11-17 01:01:10.407 321 14081.61 16.26 56258.95 88888.00 2017-11-17 01:01:10.907 321 14081.61 16.35 56258.99 88888.00 2017-11-17 01:01:11.407 321 14081.57 16.42 56259.02 88888.00 2017-11-17 01:01:11.907 321 14081.51 16.43 56259.01 88888.00 2017-11-17 01:01:12.407 321 14081.51 16.31 56259.02 88888.00 2017-11-17 01:01:12.907 321 14081.51 16.24 56259.06 88888.00 2017-11-17 01:01:13.407 321 14081.48 16.23 56259.09 88888.00 2017-11-17 01:01:13.907 321 14081.45 16.33 56259.10 88888.00 2017-11-17 01:01:14.407 321 14081.42 16.37 56259.15 88888.00 2017-11-17 01:01:14.907 321 14081.39 16.34 56259.16 88888.00 2017-11-17 01:01:15.407 321 14081.41 16.32 56259.16 88888.00 2017-11-17 01:01:15.907 321 14081.38 16.28 56259.21 88888.00 2017-11-17 01:01:16.407 321 14081.36 16.21 56259.30 88888.00 2017-11-17 01:01:16.907 321 14081.36 16.25 56259.42 88888.00 2017-11-17 01:01:17.407 321 14081.31 16.20 56259.48 88888.00 2017-11-17 01:01:17.907 321 14081.28 16.25 56259.48 88888.00 2017-11-17 01:01:18.407 321 14081.28 16.14 56259.52 88888.00 2017-11-17 01:01:18.907 321 14081.27 16.14 56259.53 88888.00 2017-11-17 01:01:19.407 321 14081.24 16.17 56259.57 88888.00 2017-11-17 01:01:19.907 321 14081.21 16.20 56259.58 88888.00 2017-11-17 01:01:20.407 321 14081.18 16.32 56259.59 88888.00 2017-11-17 01:01:20.907 321 14081.16 16.28 56259.67 88888.00 2017-11-17 01:01:21.407 321 14081.14 16.35 56259.70 88888.00 2017-11-17 01:01:21.907 321 14081.10 16.43 56259.69 88888.00 2017-11-17 01:01:22.407 321 14081.10 16.46 56259.76 88888.00 2017-11-17 01:01:22.907 321 14081.10 16.42 56259.81 88888.00 2017-11-17 01:01:23.407 321 14081.11 16.28 56259.81 88888.00 2017-11-17 01:01:23.907 321 14081.06 16.29 56259.94 88888.00 2017-11-17 01:01:24.407 321 14081.00 16.32 56259.95 88888.00 2017-11-17 01:01:24.907 321 14080.97 16.36 56260.00 88888.00 2017-11-17 01:01:25.407 321 14080.96 16.32 56260.05 88888.00 2017-11-17 01:01:25.907 321 14080.96 16.40 56260.07 88888.00 2017-11-17 01:01:26.407 321 14080.95 16.35 56260.15 88888.00 2017-11-17 01:01:26.907 321 14080.92 16.29 56260.22 88888.00 2017-11-17 01:01:27.407 321 14080.90 16.45 56260.25 88888.00 2017-11-17 01:01:27.907 321 14080.90 16.52 56260.28 88888.00 2017-11-17 01:01:28.407 321 14080.83 16.52 56260.34 88888.00 2017-11-17 01:01:28.907 321 14080.82 16.61 56260.35 88888.00 2017-11-17 01:01:29.407 321 14080.84 16.63 56260.40 88888.00 2017-11-17 01:01:29.907 321 14080.77 16.69 56260.39 88888.00 2017-11-17 01:01:30.407 321 14080.69 16.80 56260.36 88888.00 2017-11-17 01:01:30.907 321 14080.69 16.83 56260.35 88888.00 2017-11-17 01:01:31.407 321 14080.66 16.82 56260.37 88888.00 2017-11-17 01:01:31.907 321 14080.59 16.76 56260.44 88888.00 2017-11-17 01:01:32.407 321 14080.50 16.82 56260.50 88888.00 2017-11-17 01:01:32.907 321 14080.48 16.83 56260.50 88888.00 2017-11-17 01:01:33.407 321 14080.49 16.92 56260.49 88888.00 2017-11-17 01:01:33.907 321 14080.48 17.01 56260.47 88888.00 2017-11-17 01:01:34.407 321 14080.43 17.09 56260.44 88888.00 2017-11-17 01:01:34.907 321 14080.41 17.04 56260.53 88888.00 2017-11-17 01:01:35.407 321 14080.41 17.05 56260.51 88888.00 2017-11-17 01:01:35.907 321 14080.44 17.03 56260.49 88888.00 2017-11-17 01:01:36.407 321 14080.39 17.17 56260.55 88888.00 2017-11-17 01:01:36.907 321 14080.39 17.17 56260.61 88888.00 2017-11-17 01:01:37.407 321 14080.38 17.16 56260.63 88888.00 2017-11-17 01:01:37.907 321 14080.38 17.18 56260.62 88888.00 2017-11-17 01:01:38.407 321 14080.37 17.29 56260.63 88888.00 2017-11-17 01:01:38.907 321 14080.36 17.37 56260.55 88888.00 2017-11-17 01:01:39.407 321 14080.32 17.36 56260.51 88888.00 2017-11-17 01:01:39.907 321 14080.30 17.41 56260.49 88888.00 2017-11-17 01:01:40.407 321 14080.29 17.42 56260.50 88888.00 2017-11-17 01:01:40.907 321 14080.25 17.50 56260.49 88888.00 2017-11-17 01:01:41.407 321 14080.22 17.48 56260.47 88888.00 2017-11-17 01:01:41.907 321 14080.18 17.52 56260.51 88888.00 2017-11-17 01:01:42.407 321 14080.19 17.55 56260.52 88888.00 2017-11-17 01:01:42.907 321 14080.17 17.63 56260.56 88888.00 2017-11-17 01:01:43.407 321 14080.16 17.58 56260.60 88888.00 2017-11-17 01:01:43.907 321 14080.16 17.62 56260.58 88888.00 2017-11-17 01:01:44.407 321 14080.16 17.79 56260.55 88888.00 2017-11-17 01:01:44.907 321 14080.19 17.92 56260.51 88888.00 2017-11-17 01:01:45.407 321 14080.19 17.93 56260.49 88888.00 2017-11-17 01:01:45.907 321 14080.15 18.03 56260.51 88888.00 2017-11-17 01:01:46.407 321 14080.13 18.17 56260.47 88888.00 2017-11-17 01:01:46.907 321 14080.08 18.15 56260.43 88888.00 2017-11-17 01:01:47.407 321 14080.02 18.18 56260.44 88888.00 2017-11-17 01:01:47.907 321 14080.03 18.15 56260.43 88888.00 2017-11-17 01:01:48.407 321 14080.00 18.21 56260.39 88888.00 2017-11-17 01:01:48.907 321 14079.95 18.23 56260.40 88888.00 2017-11-17 01:01:49.407 321 14079.91 18.34 56260.37 88888.00 2017-11-17 01:01:49.907 321 14079.88 18.31 56260.31 88888.00 2017-11-17 01:01:50.408 321 14079.89 18.36 56260.30 88888.00 2017-11-17 01:01:50.908 321 14079.89 18.47 56260.26 88888.00 2017-11-17 01:01:51.408 321 14079.86 18.53 56260.21 88888.00 2017-11-17 01:01:51.908 321 14079.84 18.55 56260.17 88888.00 2017-11-17 01:01:52.408 321 14079.83 18.52 56260.15 88888.00 2017-11-17 01:01:52.908 321 14079.81 18.55 56260.11 88888.00 2017-11-17 01:01:53.408 321 14079.76 18.68 56260.09 88888.00 2017-11-17 01:01:53.908 321 14079.74 18.75 56260.05 88888.00 2017-11-17 01:01:54.408 321 14079.74 18.77 56260.07 88888.00 2017-11-17 01:01:54.908 321 14079.74 18.80 56260.07 88888.00 2017-11-17 01:01:55.408 321 14079.74 18.85 56260.08 88888.00 2017-11-17 01:01:55.908 321 14079.71 18.83 56260.06 88888.00 2017-11-17 01:01:56.408 321 14079.69 18.93 56260.05 88888.00 2017-11-17 01:01:56.908 321 14079.69 18.99 56259.98 88888.00 2017-11-17 01:01:57.408 321 14079.72 18.93 56259.88 88888.00 2017-11-17 01:01:57.908 321 14079.70 18.91 56259.88 88888.00 2017-11-17 01:01:58.408 321 14079.69 18.95 56259.86 88888.00 2017-11-17 01:01:58.908 321 14079.67 18.93 56259.84 88888.00 2017-11-17 01:01:59.408 321 14079.66 19.08 56259.77 88888.00 2017-11-17 01:01:59.908 321 14079.69 19.14 56259.70 88888.00 2017-11-17 01:02:00.408 321 14079.66 19.11 56259.64 88888.00 2017-11-17 01:02:00.908 321 14079.69 19.06 56259.66 88888.00 2017-11-17 01:02:01.408 321 14079.69 19.14 56259.59 88888.00 2017-11-17 01:02:01.908 321 14079.69 19.14 56259.50 88888.00 2017-11-17 01:02:02.408 321 14079.69 19.14 56259.52 88888.00 2017-11-17 01:02:02.908 321 14079.66 19.17 56259.56 88888.00 2017-11-17 01:02:03.408 321 14079.65 19.19 56259.51 88888.00 2017-11-17 01:02:03.908 321 14079.65 19.28 56259.50 88888.00 2017-11-17 01:02:04.408 321 14079.65 19.32 56259.44 88888.00 2017-11-17 01:02:04.908 321 14079.66 19.40 56259.43 88888.00 2017-11-17 01:02:05.408 321 14079.65 19.37 56259.46 88888.00 2017-11-17 01:02:05.908 321 14079.67 19.39 56259.40 88888.00 2017-11-17 01:02:06.408 321 14079.69 19.42 56259.39 88888.00 2017-11-17 01:02:06.908 321 14079.69 19.39 56259.34 88888.00 2017-11-17 01:02:07.408 321 14079.69 19.40 56259.29 88888.00 2017-11-17 01:02:07.908 321 14079.65 19.46 56259.23 88888.00 2017-11-17 01:02:08.408 321 14079.66 19.53 56259.23 88888.00 2017-11-17 01:02:08.908 321 14079.66 19.56 56259.24 88888.00 2017-11-17 01:02:09.408 321 14079.63 19.61 56259.19 88888.00 2017-11-17 01:02:09.908 321 14079.60 19.61 56259.11 88888.00 2017-11-17 01:02:10.408 321 14079.62 19.71 56259.08 88888.00 2017-11-17 01:02:10.908 321 14079.60 19.75 56259.06 88888.00 2017-11-17 01:02:11.408 321 14079.57 19.76 56259.05 88888.00 2017-11-17 01:02:11.908 321 14079.57 19.70 56259.02 88888.00 2017-11-17 01:02:12.408 321 14079.55 19.76 56259.00 88888.00 2017-11-17 01:02:12.908 321 14079.56 19.85 56258.96 88888.00 2017-11-17 01:02:13.408 321 14079.56 19.92 56258.87 88888.00 2017-11-17 01:02:13.908 321 14079.58 19.87 56258.80 88888.00 2017-11-17 01:02:14.408 321 14079.61 20.00 56258.73 88888.00 2017-11-17 01:02:14.908 321 14079.60 19.99 56258.65 88888.00 2017-11-17 01:02:15.408 321 14079.62 19.96 56258.61 88888.00 2017-11-17 01:02:15.908 321 14079.69 20.00 56258.57 88888.00 2017-11-17 01:02:16.408 321 14079.72 19.96 56258.54 88888.00 2017-11-17 01:02:16.908 321 14079.73 19.98 56258.52 88888.00 2017-11-17 01:02:17.408 321 14079.71 20.08 56258.46 88888.00 2017-11-17 01:02:17.908 321 14079.75 20.10 56258.43 88888.00 2017-11-17 01:02:18.408 321 14079.80 19.98 56258.38 88888.00 2017-11-17 01:02:18.908 321 14079.88 20.07 56258.29 88888.00 2017-11-17 01:02:19.408 321 14079.89 20.13 56258.25 88888.00 2017-11-17 01:02:19.908 321 14079.92 20.10 56258.17 88888.00 2017-11-17 01:02:20.408 321 14079.99 20.05 56258.07 88888.00 2017-11-17 01:02:20.908 321 14080.03 19.99 56258.07 88888.00 2017-11-17 01:02:21.408 321 14080.07 20.14 56258.02 88888.00 2017-11-17 01:02:21.908 321 14080.12 20.16 56257.92 88888.00 2017-11-17 01:02:22.408 321 14080.16 20.24 56257.87 88888.00 2017-11-17 01:02:22.908 321 14080.19 20.12 56257.73 88888.00 2017-11-17 01:02:23.408 321 14080.23 20.15 56257.66 88888.00 2017-11-17 01:02:23.908 321 14080.29 20.18 56257.65 88888.00 2017-11-17 01:02:24.408 321 14080.35 20.18 56257.53 88888.00 2017-11-17 01:02:24.908 321 14080.38 20.20 56257.44 88888.00 2017-11-17 01:02:25.408 321 14080.46 20.10 56257.36 88888.00 2017-11-17 01:02:25.908 321 14080.54 20.14 56257.43 88888.00 2017-11-17 01:02:26.408 321 14080.60 20.14 56257.41 88888.00 2017-11-17 01:02:26.908 321 14080.68 20.14 56257.23 88888.00 2017-11-17 01:02:27.408 321 14080.74 20.07 56257.06 88888.00 2017-11-17 01:02:27.908 321 14080.78 19.96 56256.99 88888.00 2017-11-17 01:02:28.408 321 14080.88 20.06 56256.99 88888.00 2017-11-17 01:02:28.908 321 14080.96 20.14 56256.86 88888.00 2017-11-17 01:02:29.408 321 14081.04 20.15 56256.75 88888.00 2017-11-17 01:02:29.908 321 14081.13 20.12 56256.77 88888.00 2017-11-17 01:02:30.409 321 14081.21 20.12 56256.72 88888.00 2017-11-17 01:02:30.909 321 14081.29 19.99 56256.70 88888.00 2017-11-17 01:02:31.409 321 14081.34 20.06 56256.68 88888.00 2017-11-17 01:02:31.909 321 14081.43 20.01 56256.62 88888.00 2017-11-17 01:02:32.409 321 14081.50 20.01 56256.52 88888.00 2017-11-17 01:02:32.909 321 14081.55 19.88 56256.42 88888.00 2017-11-17 01:02:33.409 321 14081.59 19.85 56256.37 88888.00 2017-11-17 01:02:33.909 321 14081.64 19.81 56256.32 88888.00 2017-11-17 01:02:34.409 321 14081.71 19.80 56256.27 88888.00 2017-11-17 01:02:34.909 321 14081.76 19.71 56256.15 88888.00 2017-11-17 01:02:35.409 321 14081.82 19.70 56256.08 88888.00 2017-11-17 01:02:35.909 321 14081.89 19.67 56256.02 88888.00 2017-11-17 01:02:36.409 321 14081.97 19.58 56255.97 88888.00 2017-11-17 01:02:36.909 321 14082.03 19.48 56255.96 88888.00 2017-11-17 01:02:37.409 321 14082.10 19.37 56255.92 88888.00 2017-11-17 01:02:37.909 321 14082.12 19.37 56255.86 88888.00 2017-11-17 01:02:38.409 321 14082.16 19.39 56255.80 88888.00 2017-11-17 01:02:38.909 321 14082.20 19.29 56255.72 88888.00 2017-11-17 01:02:39.409 321 14082.25 19.12 56255.67 88888.00 2017-11-17 01:02:39.909 321 14082.33 19.13 56255.62 88888.00 2017-11-17 01:02:40.409 321 14082.38 19.15 56255.52 88888.00 2017-11-17 01:02:40.909 321 14082.42 19.19 56255.53 88888.00 2017-11-17 01:02:41.409 321 14082.45 19.11 56255.50 88888.00 2017-11-17 01:02:41.909 321 14082.49 18.97 56255.45 88888.00 2017-11-17 01:02:42.409 321 14082.54 18.88 56255.43 88888.00 2017-11-17 01:02:42.909 321 14082.58 18.90 56255.38 88888.00 2017-11-17 01:02:43.409 321 14082.62 18.77 56255.34 88888.00 2017-11-17 01:02:43.909 321 14082.69 18.72 56255.33 88888.00 2017-11-17 01:02:44.409 321 14082.73 18.69 56255.29 88888.00 2017-11-17 01:02:44.909 321 14082.75 18.69 56255.28 88888.00 2017-11-17 01:02:45.409 321 14082.77 18.63 56255.34 88888.00 2017-11-17 01:02:45.909 321 14082.82 18.54 56255.36 88888.00 2017-11-17 01:02:46.409 321 14082.88 18.49 56255.29 88888.00 2017-11-17 01:02:46.909 321 14082.91 18.45 56255.27 88888.00 2017-11-17 01:02:47.409 321 14082.95 18.36 56255.20 88888.00 2017-11-17 01:02:47.909 321 14082.98 18.34 56255.18 88888.00 2017-11-17 01:02:48.409 321 14082.99 18.28 56255.18 88888.00 2017-11-17 01:02:48.909 321 14082.98 18.18 56255.17 88888.00 2017-11-17 01:02:49.409 321 14082.99 18.02 56255.21 88888.00 2017-11-17 01:02:49.909 321 14083.03 18.00 56255.29 88888.00 2017-11-17 01:02:50.409 321 14083.06 18.01 56255.30 88888.00 2017-11-17 01:02:50.909 321 14083.09 17.88 56255.27 88888.00 2017-11-17 01:02:51.409 321 14083.12 17.90 56255.27 88888.00 2017-11-17 01:02:51.909 321 14083.16 17.80 56255.31 88888.00 2017-11-17 01:02:52.409 321 14083.17 17.62 56255.30 88888.00 2017-11-17 01:02:52.909 321 14083.18 17.56 56255.28 88888.00 2017-11-17 01:02:53.409 321 14083.23 17.68 56255.33 88888.00 2017-11-17 01:02:53.909 321 14083.27 17.64 56255.35 88888.00 2017-11-17 01:02:54.409 321 14083.22 17.48 56255.39 88888.00 2017-11-17 01:02:54.909 321 14083.27 17.45 56255.48 88888.00 2017-11-17 01:02:55.409 321 14083.33 17.41 56255.55 88888.00 2017-11-17 01:02:55.909 321 14083.37 17.37 56255.54 88888.00 2017-11-17 01:02:56.409 321 14083.41 17.28 56255.61 88888.00 2017-11-17 01:02:56.909 321 14083.36 17.11 56255.65 88888.00 2017-11-17 01:02:57.409 321 14083.31 17.02 56255.64 88888.00 2017-11-17 01:02:57.909 321 14083.29 17.08 56255.65 88888.00 2017-11-17 01:02:58.409 321 14083.37 17.09 56255.72 88888.00 2017-11-17 01:02:58.909 321 14083.36 17.07 56255.76 88888.00 2017-11-17 01:02:59.409 321 14083.35 16.90 56255.81 88888.00 2017-11-17 01:02:59.909 321 14083.36 16.78 56255.87 88888.00 2017-11-17 01:03:00.409 321 14083.36 16.70 56255.94 88888.00 2017-11-17 01:03:00.909 321 14083.35 16.82 56255.99 88888.00 2017-11-17 01:03:01.409 321 14083.40 16.79 56256.06 88888.00 2017-11-17 01:03:01.909 321 14083.45 16.74 56256.15 88888.00 2017-11-17 01:03:02.409 321 14083.50 16.69 56256.19 88888.00 2017-11-17 01:03:02.909 321 14083.50 16.67 56256.30 88888.00 2017-11-17 01:03:03.409 321 14083.46 16.69 56256.47 88888.00 2017-11-17 01:03:03.909 321 14083.49 16.60 56256.50 88888.00 2017-11-17 01:03:04.409 321 14083.49 16.51 56256.58 88888.00 2017-11-17 01:03:04.909 321 14083.47 16.42 56256.63 88888.00 2017-11-17 01:03:05.409 321 14083.47 16.52 56256.67 88888.00 2017-11-17 01:03:05.909 321 14083.51 16.53 56256.79 88888.00 2017-11-17 01:03:06.409 321 14083.51 16.51 56256.90 88888.00 2017-11-17 01:03:06.909 321 14083.51 16.44 56256.99 88888.00 2017-11-17 01:03:07.409 321 14083.52 16.40 56257.06 88888.00 2017-11-17 01:03:07.909 321 14083.49 16.45 56257.08 88888.00 2017-11-17 01:03:08.409 321 14083.52 16.39 56257.19 88888.00 2017-11-17 01:03:08.909 321 14083.54 16.40 56257.17 88888.00 2017-11-17 01:03:09.409 321 14083.54 16.39 56257.21 88888.00 2017-11-17 01:03:09.909 321 14083.55 16.35 56257.33 88888.00 2017-11-17 01:03:10.409 321 14083.55 16.29 56257.37 88888.00 2017-11-17 01:03:10.909 321 14083.53 16.24 56257.46 88888.00 2017-11-17 01:03:11.409 321 14083.46 16.28 56257.53 88888.00 2017-11-17 01:03:11.909 321 14083.44 16.19 56257.66 88888.00 2017-11-17 01:03:12.409 321 14083.45 16.11 56257.71 88888.00 2017-11-17 01:03:12.909 321 14083.46 16.19 56257.73 88888.00 2017-11-17 01:03:13.409 321 14083.44 16.20 56257.82 88888.00 2017-11-17 01:03:13.909 321 14083.43 16.10 56257.91 88888.00 2017-11-17 01:03:14.409 321 14083.42 16.07 56258.00 88888.00 2017-11-17 01:03:14.909 321 14083.44 16.01 56258.08 88888.00 2017-11-17 01:03:15.410 321 14083.43 16.08 56258.15 88888.00 2017-11-17 01:03:15.910 321 14083.45 16.12 56258.19 88888.00 2017-11-17 01:03:16.410 321 14083.53 16.15 56258.27 88888.00 2017-11-17 01:03:16.910 321 14083.56 16.18 56258.31 88888.00 2017-11-17 01:03:17.410 321 14083.52 16.11 56258.34 88888.00 2017-11-17 01:03:17.910 321 14083.51 16.08 56258.43 88888.00 2017-11-17 01:03:18.410 321 14083.50 16.08 56258.54 88888.00 2017-11-17 01:03:18.910 321 14083.46 16.04 56258.57 88888.00 2017-11-17 01:03:19.410 321 14083.46 15.99 56258.62 88888.00 2017-11-17 01:03:19.910 321 14083.44 15.97 56258.71 88888.00 2017-11-17 01:03:20.410 321 14083.47 16.02 56258.78 88888.00 2017-11-17 01:03:20.910 321 14083.44 16.01 56258.87 88888.00 2017-11-17 01:03:21.410 321 14083.43 15.98 56258.85 88888.00 2017-11-17 01:03:21.910 321 14083.40 16.06 56258.90 88888.00 2017-11-17 01:03:22.410 321 14083.42 16.06 56259.00 88888.00 2017-11-17 01:03:22.910 321 14083.40 15.99 56259.10 88888.00 2017-11-17 01:03:23.410 321 14083.26 15.95 56259.15 88888.00 2017-11-17 01:03:23.910 321 14083.25 16.02 56259.20 88888.00 2017-11-17 01:03:24.410 321 14083.22 16.06 56259.21 88888.00 2017-11-17 01:03:24.910 321 14083.17 16.08 56259.32 88888.00 2017-11-17 01:03:25.410 321 14083.15 16.01 56259.40 88888.00 2017-11-17 01:03:25.910 321 14083.15 16.03 56259.48 88888.00 2017-11-17 01:03:26.410 321 14083.16 16.10 56259.62 88888.00 2017-11-17 01:03:26.910 321 14083.13 16.07 56259.71 88888.00 2017-11-17 01:03:27.410 321 14083.10 16.03 56259.71 88888.00 2017-11-17 01:03:27.910 321 14083.07 16.07 56259.81 88888.00 2017-11-17 01:03:28.410 321 14083.05 16.08 56259.85 88888.00 2017-11-17 01:03:28.910 321 14082.99 16.03 56259.91 88888.00 2017-11-17 01:03:29.410 321 14082.98 16.11 56260.02 88888.00 2017-11-17 01:03:29.910 321 14082.97 16.25 56260.07 88888.00 2017-11-17 01:03:30.410 321 14082.95 16.27 56260.15 88888.00 2017-11-17 01:03:30.910 321 14082.91 16.24 56260.23 88888.00 2017-11-17 01:03:31.410 321 14082.91 16.24 56260.32 88888.00 2017-11-17 01:03:31.910 321 14082.86 16.28 56260.37 88888.00 2017-11-17 01:03:32.410 321 14082.77 16.35 56260.39 88888.00 2017-11-17 01:03:32.910 321 14082.73 16.31 56260.37 88888.00 2017-11-17 01:03:33.410 321 14082.76 16.28 56260.52 88888.00 2017-11-17 01:03:33.910 321 14082.79 16.33 56260.61 88888.00 2017-11-17 01:03:34.410 321 14082.76 16.41 56260.64 88888.00 2017-11-17 01:03:34.910 321 14082.73 16.49 56260.74 88888.00 2017-11-17 01:03:35.410 321 14082.71 16.52 56260.72 88888.00 2017-11-17 01:03:35.910 321 14082.66 16.60 56260.73 88888.00 2017-11-17 01:03:36.410 321 14082.59 16.60 56260.80 88888.00 2017-11-17 01:03:36.910 321 14082.58 16.65 56260.82 88888.00 2017-11-17 01:03:37.410 321 14082.58 16.67 56260.87 88888.00 2017-11-17 01:03:37.910 321 14082.51 16.68 56260.93 88888.00 2017-11-17 01:03:38.410 321 14082.49 16.73 56261.01 88888.00 2017-11-17 01:03:38.910 321 14082.44 16.80 56261.03 88888.00 2017-11-17 01:03:39.410 321 14082.43 16.82 56261.10 88888.00 2017-11-17 01:03:39.910 321 14082.32 16.90 56261.17 88888.00 2017-11-17 01:03:40.410 321 14082.23 16.90 56261.22 88888.00 2017-11-17 01:03:40.910 321 14082.13 16.93 56261.25 88888.00 2017-11-17 01:03:41.410 321 14082.06 17.01 56261.22 88888.00 2017-11-17 01:03:41.910 321 14082.04 17.01 56261.25 88888.00 2017-11-17 01:03:42.410 321 14081.99 17.00 56261.27 88888.00 2017-11-17 01:03:42.910 321 14081.90 17.01 56261.37 88888.00 2017-11-17 01:03:43.410 321 14081.87 17.10 56261.41 88888.00 2017-11-17 01:03:43.910 321 14081.82 17.21 56261.45 88888.00 2017-11-17 01:03:44.410 321 14081.77 17.29 56261.46 88888.00 2017-11-17 01:03:44.910 321 14081.75 17.26 56261.44 88888.00 2017-11-17 01:03:45.410 321 14081.75 17.22 56261.43 88888.00 2017-11-17 01:03:45.910 321 14081.70 17.30 56261.44 88888.00 2017-11-17 01:03:46.410 321 14081.65 17.39 56261.48 88888.00 2017-11-17 01:03:46.910 321 14081.60 17.44 56261.55 88888.00 2017-11-17 01:03:47.410 321 14081.56 17.52 56261.56 88888.00 2017-11-17 01:03:47.910 321 14081.49 17.66 56261.61 88888.00 2017-11-17 01:03:48.410 321 14081.45 17.69 56261.63 88888.00 2017-11-17 01:03:48.910 321 14081.42 17.84 56261.66 88888.00 2017-11-17 01:03:49.410 321 14081.36 17.83 56261.72 88888.00 2017-11-17 01:03:49.910 321 14081.31 17.90 56261.71 88888.00 2017-11-17 01:03:50.410 321 14081.29 17.98 56261.73 88888.00 2017-11-17 01:03:50.910 321 14081.25 18.05 56261.76 88888.00 2017-11-17 01:03:51.410 321 14081.21 18.13 56261.78 88888.00 2017-11-17 01:03:51.910 321 14081.10 18.19 56261.78 88888.00 2017-11-17 01:03:52.410 321 14081.02 18.13 56261.84 88888.00 2017-11-17 01:03:52.910 321 14080.94 18.23 56261.82 88888.00 2017-11-17 01:03:53.410 321 14080.87 18.31 56261.85 88888.00 2017-11-17 01:03:53.910 321 14080.85 18.35 56261.89 88888.00 2017-11-17 01:03:54.410 321 14080.84 18.38 56261.87 88888.00 2017-11-17 01:03:54.910 321 14080.78 18.54 56261.85 88888.00 2017-11-17 01:03:55.411 321 14080.76 18.63 56261.84 88888.00 2017-11-17 01:03:55.911 321 14080.68 18.56 56261.87 88888.00 2017-11-17 01:03:56.411 321 14080.71 18.71 56261.82 88888.00 2017-11-17 01:03:56.911 321 14080.71 18.73 56261.78 88888.00 2017-11-17 01:03:57.411 321 14080.64 18.80 56261.81 88888.00 2017-11-17 01:03:57.911 321 14080.54 18.88 56261.83 88888.00 2017-11-17 01:03:58.411 321 14080.51 18.95 56261.82 88888.00 2017-11-17 01:03:58.911 321 14080.49 19.00 56261.75 88888.00 2017-11-17 01:03:59.411 321 14080.49 19.08 56261.69 88888.00 2017-11-17 01:03:59.911 321 14080.50 19.10 56261.64 88888.00 2017-11-17 01:04:00.411 321 14080.43 18.99 56261.63 88888.00 2017-11-17 01:04:00.911 321 14080.37 19.15 56261.58 88888.00 2017-11-17 01:04:01.411 321 14080.39 19.22 56261.54 88888.00 2017-11-17 01:04:01.911 321 14080.41 19.25 56261.59 88888.00 2017-11-17 01:04:02.411 321 14080.44 19.28 56261.55 88888.00 2017-11-17 01:04:02.911 321 14080.44 19.30 56261.47 88888.00 2017-11-17 01:04:03.411 321 14080.44 19.46 56261.41 88888.00 2017-11-17 01:04:03.911 321 14080.45 19.59 56261.35 88888.00 2017-11-17 01:04:04.411 321 14080.40 19.59 56261.28 88888.00 2017-11-17 01:04:04.911 321 14080.40 19.50 56261.25 88888.00 2017-11-17 01:04:05.411 321 14080.39 19.57 56261.25 88888.00 2017-11-17 01:04:05.911 321 14080.40 19.63 56261.19 88888.00 2017-11-17 01:04:06.411 321 14080.45 19.57 56261.12 88888.00 2017-11-17 01:04:06.911 321 14080.46 19.71 56261.03 88888.00 2017-11-17 01:04:07.411 321 14080.45 19.82 56261.02 88888.00 2017-11-17 01:04:07.911 321 14080.44 19.80 56260.97 88888.00 2017-11-17 01:04:08.411 321 14080.41 19.75 56260.86 88888.00 2017-11-17 01:04:08.911 321 14080.43 19.64 56260.75 88888.00 2017-11-17 01:04:09.411 321 14080.44 19.62 56260.69 88888.00 2017-11-17 01:04:09.911 321 14080.44 19.63 56260.58 88888.00 2017-11-17 01:04:10.411 321 14080.46 19.64 56260.49 88888.00 2017-11-17 01:04:10.911 321 14080.47 19.65 56260.47 88888.00 2017-11-17 01:04:11.411 321 14080.46 19.67 56260.40 88888.00 2017-11-17 01:04:11.911 321 14080.48 19.66 56260.32 88888.00 2017-11-17 01:04:12.411 321 14080.53 19.73 56260.28 88888.00 2017-11-17 01:04:12.911 321 14080.56 19.81 56260.21 88888.00 2017-11-17 01:04:13.411 321 14080.54 19.84 56260.14 88888.00 2017-11-17 01:04:13.911 321 14080.54 19.82 56260.03 88888.00 2017-11-17 01:04:14.411 321 14080.55 19.70 56259.93 88888.00 2017-11-17 01:04:14.911 321 14080.59 19.80 56259.91 88888.00 2017-11-17 01:04:15.411 321 14080.58 19.84 56259.90 88888.00 2017-11-17 01:04:15.911 321 14080.59 19.81 56259.83 88888.00 2017-11-17 01:04:16.411 321 14080.60 19.79 56259.71 88888.00 2017-11-17 01:04:16.911 321 14080.60 19.75 56259.62 88888.00 2017-11-17 01:04:17.411 321 14080.60 19.76 56259.57 88888.00 2017-11-17 01:04:17.911 321 14080.65 19.83 56259.50 88888.00 2017-11-17 01:04:18.411 321 14080.66 19.85 56259.51 88888.00 2017-11-17 01:04:18.911 321 14080.69 19.85 56259.43 88888.00 2017-11-17 01:04:19.411 321 14080.68 19.87 56259.38 88888.00 2017-11-17 01:04:19.911 321 14080.67 19.88 56259.29 88888.00 2017-11-17 01:04:20.411 321 14080.73 19.83 56259.18 88888.00 2017-11-17 01:04:20.911 321 14080.71 19.91 56259.10 88888.00 2017-11-17 01:04:21.411 321 14080.72 19.89 56259.01 88888.00 2017-11-17 01:04:21.911 321 14080.78 19.79 56258.91 88888.00 2017-11-17 01:04:22.411 321 14080.77 19.79 56258.84 88888.00 2017-11-17 01:04:22.911 321 14080.76 19.82 56258.74 88888.00 2017-11-17 01:04:23.411 321 14080.73 19.87 56258.72 88888.00 2017-11-17 01:04:23.911 321 14080.63 19.87 56258.69 88888.00 2017-11-17 01:04:24.411 321 14080.60 19.80 56258.63 88888.00 2017-11-17 01:04:24.911 321 14080.64 19.87 56258.53 88888.00 2017-11-17 01:04:25.411 321 14080.67 19.83 56258.47 88888.00 2017-11-17 01:04:25.911 321 14080.68 19.84 56258.43 88888.00 2017-11-17 01:04:26.411 321 14080.72 19.84 56258.30 88888.00 2017-11-17 01:04:26.911 321 14080.73 19.83 56258.24 88888.00 2017-11-17 01:04:27.411 321 14080.75 19.85 56258.17 88888.00 2017-11-17 01:04:27.911 321 14080.76 19.78 56258.07 88888.00 2017-11-17 01:04:28.411 321 14080.78 19.75 56258.02 88888.00 2017-11-17 01:04:28.911 321 14080.83 19.73 56258.01 88888.00 2017-11-17 01:04:29.411 321 14080.82 19.65 56257.97 88888.00 2017-11-17 01:04:29.911 321 14080.80 19.67 56257.84 88888.00 2017-11-17 01:04:30.411 321 14080.81 19.75 56257.86 88888.00 2017-11-17 01:04:30.911 321 14080.82 19.81 56257.82 88888.00 2017-11-17 01:04:31.411 321 14080.82 19.76 56257.75 88888.00 2017-11-17 01:04:31.911 321 14080.85 19.67 56257.72 88888.00 2017-11-17 01:04:32.411 321 14080.90 19.70 56257.69 88888.00 2017-11-17 01:04:32.911 321 14080.90 19.61 56257.63 88888.00 2017-11-17 01:04:33.411 321 14080.96 19.55 56257.59 88888.00 2017-11-17 01:04:33.911 321 14081.01 19.58 56257.53 88888.00 2017-11-17 01:04:34.411 321 14080.96 19.58 56257.47 88888.00 2017-11-17 01:04:34.911 321 14080.94 19.40 56257.51 88888.00 2017-11-17 01:04:35.411 321 14080.93 19.36 56257.44 88888.00 2017-11-17 01:04:35.911 321 14080.93 19.50 56257.35 88888.00 2017-11-17 01:04:36.411 321 14080.93 19.45 56257.27 88888.00 2017-11-17 01:04:36.911 321 14080.96 19.42 56257.13 88888.00 2017-11-17 01:04:37.411 321 14080.95 19.45 56257.13 88888.00 2017-11-17 01:04:37.911 321 14081.00 19.33 56257.14 88888.00 2017-11-17 01:04:38.411 321 14081.04 19.30 56257.03 88888.00 2017-11-17 01:04:38.911 321 14081.05 19.34 56256.90 88888.00 2017-11-17 01:04:39.411 321 14081.04 19.37 56256.94 88888.00 2017-11-17 01:04:39.911 321 14081.15 19.30 56256.93 88888.00 2017-11-17 01:04:40.412 321 14081.19 19.29 56256.89 88888.00 2017-11-17 01:04:40.912 321 14081.23 19.27 56256.84 88888.00 2017-11-17 01:04:41.412 321 14081.24 19.27 56256.76 88888.00 2017-11-17 01:04:41.912 321 14081.25 19.17 56256.74 88888.00 2017-11-17 01:04:42.412 321 14081.31 19.19 56256.72 88888.00 2017-11-17 01:04:42.912 321 14081.36 19.21 56256.69 88888.00 2017-11-17 01:04:43.412 321 14081.39 19.23 56256.62 88888.00 2017-11-17 01:04:43.912 321 14081.40 19.24 56256.59 88888.00 2017-11-17 01:04:44.412 321 14081.43 19.15 56256.61 88888.00 2017-11-17 01:04:44.912 321 14081.49 18.94 56256.58 88888.00 2017-11-17 01:04:45.412 321 14081.49 19.00 56256.51 88888.00 2017-11-17 01:04:45.912 321 14081.49 19.04 56256.52 88888.00 2017-11-17 01:04:46.412 321 14081.48 18.89 56256.49 88888.00 2017-11-17 01:04:46.912 321 14081.50 18.82 56256.42 88888.00 2017-11-17 01:04:47.412 321 14081.56 18.96 56256.40 88888.00 2017-11-17 01:04:47.912 321 14081.57 19.03 56256.37 88888.00 2017-11-17 01:04:48.412 321 14081.57 18.91 56256.40 88888.00 2017-11-17 01:04:48.912 321 14081.62 18.85 56256.33 88888.00 2017-11-17 01:04:49.412 321 14081.71 18.83 56256.30 88888.00 2017-11-17 01:04:49.912 321 14081.82 18.81 56256.28 88888.00 2017-11-17 01:04:50.412 321 14081.80 18.81 56256.30 88888.00 2017-11-17 01:04:50.912 321 14081.75 18.79 56256.27 88888.00 2017-11-17 01:04:51.412 321 14081.74 18.71 56256.21 88888.00 2017-11-17 01:04:51.912 321 14081.80 18.66 56256.25 88888.00 2017-11-17 01:04:52.412 321 14081.76 18.66 56256.24 88888.00 2017-11-17 01:04:52.912 321 14081.70 18.61 56256.23 88888.00 2017-11-17 01:04:53.412 321 14081.71 18.51 56256.22 88888.00 2017-11-17 01:04:53.912 321 14081.74 18.62 56256.19 88888.00 2017-11-17 01:04:54.412 321 14081.75 18.63 56256.11 88888.00 2017-11-17 01:04:54.912 321 14081.79 18.56 56256.05 88888.00 2017-11-17 01:04:55.412 321 14081.84 18.48 56256.04 88888.00 2017-11-17 01:04:55.912 321 14081.79 18.46 56256.08 88888.00 2017-11-17 01:04:56.412 321 14081.79 18.41 56256.01 88888.00 2017-11-17 01:04:56.912 321 14081.77 18.51 56256.01 88888.00 2017-11-17 01:04:57.412 321 14081.79 18.46 56256.00 88888.00 2017-11-17 01:04:57.912 321 14081.87 18.37 56256.03 88888.00 2017-11-17 01:04:58.412 321 14081.97 18.28 56256.04 88888.00 2017-11-17 01:04:58.912 321 14082.03 18.28 56256.09 88888.00 2017-11-17 01:04:59.412 321 14082.04 18.20 56256.08 88888.00 2017-11-17 01:04:59.912 321 14082.07 18.10 56256.05 88888.00 2017-11-17 01:05:00.412 321 14082.10 18.12 56256.02 88888.00 2017-11-17 01:05:00.912 321 14082.05 18.11 56256.01 88888.00 2017-11-17 01:05:01.412 321 14082.01 18.10 56255.99 88888.00 2017-11-17 01:05:01.912 321 14081.99 18.03 56256.01 88888.00 2017-11-17 01:05:02.412 321 14082.02 18.07 56256.01 88888.00 2017-11-17 01:05:02.912 321 14082.02 17.92 56256.01 88888.00 2017-11-17 01:05:03.412 321 14082.07 17.83 56256.03 88888.00 2017-11-17 01:05:03.912 321 14082.11 17.85 56256.09 88888.00 2017-11-17 01:05:04.412 321 14082.10 17.94 56256.11 88888.00 2017-11-17 01:05:04.912 321 14082.11 17.95 56256.10 88888.00 2017-11-17 01:05:05.412 321 14082.11 17.81 56256.06 88888.00 2017-11-17 01:05:05.912 321 14082.14 17.80 56256.08 88888.00 2017-11-17 01:05:06.412 321 14082.15 17.84 56256.09 88888.00 2017-11-17 01:05:06.912 321 14082.15 17.73 56256.19 88888.00 2017-11-17 01:05:07.412 321 14082.22 17.64 56256.24 88888.00 2017-11-17 01:05:07.912 321 14082.25 17.62 56256.28 88888.00 2017-11-17 01:05:08.412 321 14082.23 17.66 56256.29 88888.00 2017-11-17 01:05:08.912 321 14082.22 17.62 56256.30 88888.00 2017-11-17 01:05:09.412 321 14082.27 17.54 56256.32 88888.00 2017-11-17 01:05:09.912 321 14082.26 17.45 56256.37 88888.00 2017-11-17 01:05:10.412 321 14082.24 17.50 56256.40 88888.00 2017-11-17 01:05:10.912 321 14082.25 17.59 56256.51 88888.00 2017-11-17 01:05:11.412 321 14082.26 17.56 56256.58 88888.00 2017-11-17 01:05:11.912 321 14082.21 17.48 56256.59 88888.00 2017-11-17 01:05:12.412 321 14082.21 17.45 56256.56 88888.00 2017-11-17 01:05:12.912 321 14082.24 17.43 56256.62 88888.00 2017-11-17 01:05:13.412 321 14082.18 17.37 56256.67 88888.00 2017-11-17 01:05:13.912 321 14082.13 17.45 56256.71 88888.00 2017-11-17 01:05:14.412 321 14082.10 17.39 56256.74 88888.00 2017-11-17 01:05:14.912 321 14082.03 17.30 56256.76 88888.00 2017-11-17 01:05:15.412 321 14082.04 17.22 56256.80 88888.00 2017-11-17 01:05:15.912 321 14082.06 17.25 56256.87 88888.00 2017-11-17 01:05:16.412 321 14082.05 17.36 56256.89 88888.00 2017-11-17 01:05:16.912 321 14082.02 17.29 56256.96 88888.00 2017-11-17 01:05:17.412 321 14082.01 17.35 56257.04 88888.00 2017-11-17 01:05:17.912 321 14081.97 17.37 56257.04 88888.00 2017-11-17 01:05:18.412 321 14082.02 17.33 56257.05 88888.00 2017-11-17 01:05:18.912 321 14081.94 17.27 56257.11 88888.00 2017-11-17 01:05:19.412 321 14081.88 17.29 56257.18 88888.00 2017-11-17 01:05:19.912 321 14081.84 17.34 56257.25 88888.00 2017-11-17 01:05:20.412 321 14081.85 17.29 56257.31 88888.00 2017-11-17 01:05:20.912 321 14081.84 17.19 56257.38 88888.00 2017-11-17 01:05:21.412 321 14081.83 17.25 56257.45 88888.00 2017-11-17 01:05:21.912 321 14081.80 17.24 56257.40 88888.00 2017-11-17 01:05:22.412 321 14081.78 17.29 56257.44 88888.00 2017-11-17 01:05:22.912 321 14081.75 17.31 56257.47 88888.00 2017-11-17 01:05:23.412 321 14081.75 17.21 56257.58 88888.00 2017-11-17 01:05:23.912 321 14081.73 17.24 56257.64 88888.00 2017-11-17 01:05:24.412 321 14081.65 17.31 56257.71 88888.00 2017-11-17 01:05:24.912 321 14081.60 17.38 56257.71 88888.00 2017-11-17 01:05:25.413 321 14081.60 17.33 56257.75 88888.00 2017-11-17 01:05:25.913 321 14081.59 17.33 56257.80 88888.00 2017-11-17 01:05:26.413 321 14081.58 17.41 56257.87 88888.00 2017-11-17 01:05:26.913 321 14081.52 17.38 56257.89 88888.00 2017-11-17 01:05:27.413 321 14081.51 17.34 56257.97 88888.00 2017-11-17 01:05:27.913 321 14081.48 17.36 56258.02 88888.00 2017-11-17 01:05:28.413 321 14081.46 17.37 56258.07 88888.00 2017-11-17 01:05:28.913 321 14081.46 17.37 56258.15 88888.00 2017-11-17 01:05:29.413 321 14081.45 17.35 56258.19 88888.00 2017-11-17 01:05:29.913 321 14081.45 17.35 56258.18 88888.00 2017-11-17 01:05:30.413 321 14081.42 17.36 56258.13 88888.00 2017-11-17 01:05:30.913 321 14081.39 17.39 56258.19 88888.00 2017-11-17 01:05:31.413 321 14081.37 17.37 56258.27 88888.00 2017-11-17 01:05:31.913 321 14081.39 17.35 56258.31 88888.00 2017-11-17 01:05:32.413 321 14081.36 17.45 56258.33 88888.00 2017-11-17 01:05:32.913 321 14081.32 17.42 56258.38 88888.00 2017-11-17 01:05:33.413 321 14081.28 17.45 56258.45 88888.00 2017-11-17 01:05:33.913 321 14081.24 17.50 56258.45 88888.00 2017-11-17 01:05:34.413 321 14081.23 17.59 56258.43 88888.00 2017-11-17 01:05:34.913 321 14081.19 17.53 56258.48 88888.00 2017-11-17 01:05:35.413 321 14081.15 17.46 56258.52 88888.00 2017-11-17 01:05:35.913 321 14081.19 17.55 56258.49 88888.00 2017-11-17 01:05:36.413 321 14081.16 17.54 56258.52 88888.00 2017-11-17 01:05:36.913 321 14081.12 17.46 56258.57 88888.00 2017-11-17 01:05:37.413 321 14081.09 17.47 56258.55 88888.00 2017-11-17 01:05:37.913 321 14081.10 17.61 56258.54 88888.00 2017-11-17 01:05:38.413 321 14081.12 17.59 56258.61 88888.00 2017-11-17 01:05:38.913 321 14081.11 17.56 56258.65 88888.00 2017-11-17 01:05:39.413 321 14081.04 17.58 56258.69 88888.00 2017-11-17 01:05:39.913 321 14081.03 17.64 56258.65 88888.00 2017-11-17 01:05:40.413 321 14081.01 17.60 56258.69 88888.00 2017-11-17 01:05:40.913 321 14080.95 17.64 56258.72 88888.00 2017-11-17 01:05:41.413 321 14080.93 17.53 56258.78 88888.00 2017-11-17 01:05:41.913 321 14080.90 17.64 56258.78 88888.00 2017-11-17 01:05:42.413 321 14080.88 17.64 56258.75 88888.00 2017-11-17 01:05:42.913 321 14080.86 17.67 56258.76 88888.00 2017-11-17 01:05:43.413 321 14080.85 17.63 56258.77 88888.00 2017-11-17 01:05:43.913 321 14080.81 17.69 56258.76 88888.00 2017-11-17 01:05:44.413 321 14080.76 17.70 56258.80 88888.00 2017-11-17 01:05:44.913 321 14080.73 17.75 56258.83 88888.00 2017-11-17 01:05:45.413 321 14080.71 17.88 56258.86 88888.00 2017-11-17 01:05:45.913 321 14080.68 17.83 56258.92 88888.00 2017-11-17 01:05:46.413 321 14080.69 17.84 56258.93 88888.00 2017-11-17 01:05:46.913 321 14080.64 17.87 56258.93 88888.00 2017-11-17 01:05:47.413 321 14080.58 17.87 56258.95 88888.00 2017-11-17 01:05:47.913 321 14080.57 17.88 56258.97 88888.00 2017-11-17 01:05:48.413 321 14080.55 17.84 56258.97 88888.00 2017-11-17 01:05:48.913 321 14080.54 17.79 56258.97 88888.00 2017-11-17 01:05:49.413 321 14080.51 17.94 56258.95 88888.00 2017-11-17 01:05:49.913 321 14080.54 17.90 56258.97 88888.00 2017-11-17 01:05:50.413 321 14080.55 17.84 56259.04 88888.00 2017-11-17 01:05:50.913 321 14080.53 17.85 56259.04 88888.00 2017-11-17 01:05:51.413 321 14080.51 18.00 56259.04 88888.00 2017-11-17 01:05:51.913 321 14080.47 18.01 56259.02 88888.00 2017-11-17 01:05:52.413 321 14080.39 18.00 56258.99 88888.00 2017-11-17 01:05:52.913 321 14080.38 18.10 56259.04 88888.00 2017-11-17 01:05:53.413 321 14080.41 18.04 56259.10 88888.00 2017-11-17 01:05:53.913 321 14080.43 18.06 56259.09 88888.00 2017-11-17 01:05:54.413 321 14080.43 18.03 56259.06 88888.00 2017-11-17 01:05:54.913 321 14080.39 18.01 56259.05 88888.00 2017-11-17 01:05:55.413 321 14080.38 18.01 56259.05 88888.00 2017-11-17 01:05:55.913 321 14080.38 18.15 56259.09 88888.00 2017-11-17 01:05:56.413 321 14080.38 18.18 56259.11 88888.00 2017-11-17 01:05:56.913 321 14080.40 18.14 56259.14 88888.00 2017-11-17 01:05:57.413 321 14080.41 18.11 56259.14 88888.00 2017-11-17 01:05:57.913 321 14080.40 18.13 56259.11 88888.00 2017-11-17 01:05:58.413 321 14080.45 18.10 56259.05 88888.00 2017-11-17 01:05:58.913 321 14080.43 18.13 56259.04 88888.00 2017-11-17 01:05:59.413 321 14080.40 18.32 56259.05 88888.00 2017-11-17 01:05:59.913 321 14080.41 18.37 56259.12 88888.00 2017-11-17 01:06:00.413 321 14080.40 18.34 56259.19 88888.00 2017-11-17 01:06:00.913 321 14080.39 18.36 56259.18 88888.00 2017-11-17 01:06:01.413 321 14080.40 18.41 56259.15 88888.00 2017-11-17 01:06:01.913 321 14080.40 18.47 56259.16 88888.00 2017-11-17 01:06:02.413 321 14080.41 18.46 56259.21 88888.00 2017-11-17 01:06:02.913 321 14080.39 18.46 56259.18 88888.00 2017-11-17 01:06:03.413 321 14080.40 18.51 56259.18 88888.00 2017-11-17 01:06:03.913 321 14080.40 18.51 56259.13 88888.00 2017-11-17 01:06:04.413 321 14080.39 18.51 56259.18 88888.00 2017-11-17 01:06:04.913 321 14080.38 18.46 56259.14 88888.00 2017-11-17 01:06:05.413 321 14080.40 18.40 56259.13 88888.00 2017-11-17 01:06:05.913 321 14080.41 18.46 56259.16 88888.00 2017-11-17 01:06:06.413 321 14080.44 18.46 56259.18 88888.00 2017-11-17 01:06:06.913 321 14080.41 18.51 56259.16 88888.00 2017-11-17 01:06:07.413 321 14080.40 18.55 56259.18 88888.00 2017-11-17 01:06:07.913 321 14080.44 18.54 56259.14 88888.00 2017-11-17 01:06:08.413 321 14080.45 18.51 56259.14 88888.00 2017-11-17 01:06:08.913 321 14080.44 18.57 56259.12 88888.00 2017-11-17 01:06:09.404 321 14080.45 18.63 56259.14 88888.00 2017-11-17 01:06:09.904 321 14080.46 18.73 56259.11 88888.00 2017-11-17 01:06:10.404 321 14080.45 18.71 56259.11 88888.00 2017-11-17 01:06:10.904 321 14080.49 18.73 56259.09 88888.00 2017-11-17 01:06:11.404 321 14080.50 18.78 56259.08 88888.00 2017-11-17 01:06:11.904 321 14080.51 18.74 56259.11 88888.00 2017-11-17 01:06:12.404 321 14080.51 18.71 56259.13 88888.00 2017-11-17 01:06:12.904 321 14080.51 18.72 56259.12 88888.00 2017-11-17 01:06:13.404 321 14080.50 18.78 56258.99 88888.00 2017-11-17 01:06:13.904 321 14080.55 18.75 56258.97 88888.00 2017-11-17 01:06:14.404 321 14080.56 18.72 56258.99 88888.00 2017-11-17 01:06:14.904 321 14080.56 18.66 56258.99 88888.00 2017-11-17 01:06:15.404 321 14080.57 18.81 56259.00 88888.00 2017-11-17 01:06:15.904 321 14080.58 18.79 56258.93 88888.00 2017-11-17 01:06:16.404 321 14080.58 18.72 56258.90 88888.00 2017-11-17 01:06:16.904 321 14080.60 18.78 56258.88 88888.00 2017-11-17 01:06:17.404 321 14080.59 18.79 56258.87 88888.00 2017-11-17 01:06:17.904 321 14080.59 18.73 56258.85 88888.00 2017-11-17 01:06:18.404 321 14080.62 18.80 56258.86 88888.00 2017-11-17 01:06:18.904 321 14080.65 18.78 56258.83 88888.00 2017-11-17 01:06:19.404 321 14080.66 18.75 56258.75 88888.00 2017-11-17 01:06:19.904 321 14080.68 18.75 56258.74 88888.00 2017-11-17 01:06:20.404 321 14080.71 18.75 56258.71 88888.00 2017-11-17 01:06:20.904 321 14080.68 18.86 56258.67 88888.00 2017-11-17 01:06:21.404 321 14080.69 18.95 56258.64 88888.00 2017-11-17 01:06:21.904 321 14080.71 19.00 56258.65 88888.00 2017-11-17 01:06:22.404 321 14080.76 18.95 56258.59 88888.00 2017-11-17 01:06:22.904 321 14080.75 18.96 56258.58 88888.00 2017-11-17 01:06:23.404 321 14080.73 18.95 56258.62 88888.00 2017-11-17 01:06:23.904 321 14080.75 18.91 56258.57 88888.00 2017-11-17 01:06:24.404 321 14080.78 19.02 56258.53 88888.00 2017-11-17 01:06:24.904 321 14080.80 18.97 56258.52 88888.00 2017-11-17 01:06:25.404 321 14080.82 18.89 56258.49 88888.00 2017-11-17 01:06:25.904 321 14080.83 18.91 56258.46 88888.00 2017-11-17 01:06:26.404 321 14080.83 18.89 56258.49 88888.00 2017-11-17 01:06:26.904 321 14080.85 18.99 56258.50 88888.00 2017-11-17 01:06:27.404 321 14080.83 18.98 56258.48 88888.00 2017-11-17 01:06:27.904 321 14080.84 18.96 56258.46 88888.00 2017-11-17 01:06:28.404 321 14080.84 18.85 56258.47 88888.00 2017-11-17 01:06:28.904 321 14080.82 18.81 56258.47 88888.00 2017-11-17 01:06:29.404 321 14080.86 18.81 56258.44 88888.00 2017-11-17 01:06:29.904 321 14080.92 18.85 56258.41 88888.00 2017-11-17 01:06:30.404 321 14080.92 18.83 56258.38 88888.00 2017-11-17 01:06:30.904 321 14080.92 18.88 56258.38 88888.00 2017-11-17 01:06:31.404 321 14080.92 18.91 56258.33 88888.00 2017-11-17 01:06:31.904 321 14080.90 18.94 56258.26 88888.00 2017-11-17 01:06:32.404 321 14080.88 18.91 56258.26 88888.00 2017-11-17 01:06:32.904 321 14080.88 18.90 56258.25 88888.00 2017-11-17 01:06:33.404 321 14080.88 18.98 56258.28 88888.00 2017-11-17 01:06:33.904 321 14080.88 18.88 56258.26 88888.00 2017-11-17 01:06:34.404 321 14080.90 18.86 56258.27 88888.00 2017-11-17 01:06:34.904 321 14080.96 18.82 56258.21 88888.00 2017-11-17 01:06:35.404 321 14080.92 18.80 56258.19 88888.00 2017-11-17 01:06:35.904 321 14080.88 18.91 56258.22 88888.00 2017-11-17 01:06:36.404 321 14080.90 19.03 56258.26 88888.00 2017-11-17 01:06:36.904 321 14080.93 19.03 56258.27 88888.00 2017-11-17 01:06:37.404 321 14080.93 18.91 56258.27 88888.00 2017-11-17 01:06:37.904 321 14080.92 18.97 56258.25 88888.00 2017-11-17 01:06:38.404 321 14080.90 18.96 56258.25 88888.00 2017-11-17 01:06:38.904 321 14080.92 18.94 56258.22 88888.00 2017-11-17 01:06:39.404 321 14080.96 18.87 56258.16 88888.00 2017-11-17 01:06:39.904 321 14080.93 18.81 56258.11 88888.00 2017-11-17 01:06:40.404 321 14080.92 18.81 56258.13 88888.00 2017-11-17 01:06:40.904 321 14080.92 18.89 56258.15 88888.00 2017-11-17 01:06:41.404 321 14080.95 18.82 56258.16 88888.00 2017-11-17 01:06:41.904 321 14080.91 18.88 56258.13 88888.00 2017-11-17 01:06:42.404 321 14080.93 18.91 56258.12 88888.00 2017-11-17 01:06:42.904 321 14080.91 18.80 56258.11 88888.00 2017-11-17 01:06:43.404 321 14080.90 18.77 56258.12 88888.00 2017-11-17 01:06:43.904 321 14080.85 18.77 56258.10 88888.00 2017-11-17 01:06:44.404 321 14080.83 18.79 56258.11 88888.00 2017-11-17 01:06:44.904 321 14080.85 18.95 56258.11 88888.00 2017-11-17 01:06:45.404 321 14080.83 19.00 56258.11 88888.00 2017-11-17 01:06:45.904 321 14080.84 18.99 56258.11 88888.00 2017-11-17 01:06:46.404 321 14080.87 18.98 56258.08 88888.00 2017-11-17 01:06:46.904 321 14080.88 18.95 56258.13 88888.00 2017-11-17 01:06:47.404 321 14080.86 18.82 56258.15 88888.00 2017-11-17 01:06:47.904 321 14080.86 18.89 56258.09 88888.00 2017-11-17 01:06:48.404 321 14080.88 18.89 56258.08 88888.00 2017-11-17 01:06:48.904 321 14080.93 18.79 56258.09 88888.00 2017-11-17 01:06:49.405 321 14081.06 18.78 56258.08 88888.00 2017-11-17 01:06:49.905 321 14081.08 18.65 56258.07 88888.00 2017-11-17 01:06:50.405 321 14081.03 18.58 56258.10 88888.00 2017-11-17 01:06:50.905 321 14081.06 18.57 56258.07 88888.00 2017-11-17 01:06:51.405 321 14081.02 18.56 56258.05 88888.00 2017-11-17 01:06:51.905 321 14081.00 18.61 56258.01 88888.00 2017-11-17 01:06:52.405 321 14081.00 18.65 56258.00 88888.00 2017-11-17 01:06:52.905 321 14081.02 18.63 56258.00 88888.00 2017-11-17 01:06:53.405 321 14081.02 18.72 56257.91 88888.00 2017-11-17 01:06:53.905 321 14081.06 18.64 56257.89 88888.00 2017-11-17 01:06:54.405 321 14081.11 18.61 56257.98 88888.00 2017-11-17 01:06:54.905 321 14081.14 18.60 56257.98 88888.00 2017-11-17 01:06:55.405 321 14081.15 18.56 56257.90 88888.00 2017-11-17 01:06:55.905 321 14081.14 18.60 56257.88 88888.00 2017-11-17 01:06:56.405 321 14081.16 18.54 56257.92 88888.00 2017-11-17 01:06:56.905 321 14081.22 18.45 56257.89 88888.00 2017-11-17 01:06:57.405 321 14081.24 18.52 56257.87 88888.00 2017-11-17 01:06:57.905 321 14081.23 18.55 56257.86 88888.00 2017-11-17 01:06:58.405 321 14081.24 18.47 56257.80 88888.00 2017-11-17 01:06:58.905 321 14081.27 18.55 56257.73 88888.00 2017-11-17 01:06:59.405 321 14081.23 18.62 56257.70 88888.00 2017-11-17 01:06:59.905 321 14081.24 18.58 56257.71 88888.00 2017-11-17 01:07:00.405 321 14081.23 18.61 56257.66 88888.00 2017-11-17 01:07:00.905 321 14081.21 18.60 56257.63 88888.00 2017-11-17 01:07:01.405 321 14081.13 18.58 56257.60 88888.00 2017-11-17 01:07:01.905 321 14081.13 18.54 56257.65 88888.00 2017-11-17 01:07:02.405 321 14081.15 18.52 56257.63 88888.00 2017-11-17 01:07:02.905 321 14081.15 18.51 56257.56 88888.00 2017-11-17 01:07:03.405 321 14081.16 18.46 56257.51 88888.00 2017-11-17 01:07:03.905 321 14081.18 18.52 56257.58 88888.00 2017-11-17 01:07:04.405 321 14081.20 18.48 56257.61 88888.00 2017-11-17 01:07:04.905 321 14081.19 18.45 56257.60 88888.00 2017-11-17 01:07:05.405 321 14081.21 18.39 56257.54 88888.00 2017-11-17 01:07:05.905 321 14081.21 18.37 56257.49 88888.00 2017-11-17 01:07:06.405 321 14081.21 18.31 56257.46 88888.00 2017-11-17 01:07:06.905 321 14081.21 18.40 56257.42 88888.00 2017-11-17 01:07:07.405 321 14081.23 18.39 56257.41 88888.00 2017-11-17 01:07:07.905 321 14081.23 18.21 56257.41 88888.00 2017-11-17 01:07:08.405 321 14081.31 18.29 56257.42 88888.00 2017-11-17 01:07:08.905 321 14081.33 18.30 56257.40 88888.00 2017-11-17 01:07:09.405 321 14081.23 18.30 56257.36 88888.00 2017-11-17 01:07:09.905 321 14081.22 18.20 56257.36 88888.00 2017-11-17 01:07:10.405 321 14081.24 18.10 56257.34 88888.00 2017-11-17 01:07:10.905 321 14081.27 18.10 56257.27 88888.00 2017-11-17 01:07:11.405 321 14081.25 18.09 56257.23 88888.00 2017-11-17 01:07:11.905 321 14081.27 18.04 56257.28 88888.00 2017-11-17 01:07:12.405 321 14081.25 18.04 56257.31 88888.00 2017-11-17 01:07:12.905 321 14081.19 17.94 56257.26 88888.00 2017-11-17 01:07:13.405 321 14081.18 17.96 56257.21 88888.00 2017-11-17 01:07:13.905 321 14081.19 17.87 56257.23 88888.00 2017-11-17 01:07:14.405 321 14081.21 17.92 56257.18 88888.00 2017-11-17 01:07:14.905 321 14081.18 17.95 56257.18 88888.00 2017-11-17 01:07:15.405 321 14081.13 18.02 56257.24 88888.00 2017-11-17 01:07:15.905 321 14081.13 17.98 56257.23 88888.00 2017-11-17 01:07:16.405 321 14081.15 17.87 56257.22 88888.00 2017-11-17 01:07:16.905 321 14081.18 17.86 56257.18 88888.00 2017-11-17 01:07:17.405 321 14081.16 17.89 56257.14 88888.00 2017-11-17 01:07:17.905 321 14081.19 17.85 56257.15 88888.00 2017-11-17 01:07:18.405 321 14081.19 17.90 56257.19 88888.00 2017-11-17 01:07:18.905 321 14081.21 18.00 56257.17 88888.00 2017-11-17 01:07:19.405 321 14081.22 17.94 56257.13 88888.00 2017-11-17 01:07:19.905 321 14081.22 17.86 56257.16 88888.00 2017-11-17 01:07:20.405 321 14081.22 17.87 56257.17 88888.00 2017-11-17 01:07:20.905 321 14081.20 17.86 56257.17 88888.00 2017-11-17 01:07:21.405 321 14081.21 17.89 56257.17 88888.00 2017-11-17 01:07:21.905 321 14081.22 17.92 56257.18 88888.00 2017-11-17 01:07:22.405 321 14081.21 17.88 56257.21 88888.00 2017-11-17 01:07:22.905 321 14081.20 17.81 56257.24 88888.00 2017-11-17 01:07:23.405 321 14081.22 17.87 56257.30 88888.00 2017-11-17 01:07:23.905 321 14081.21 17.83 56257.27 88888.00 2017-11-17 01:07:24.405 321 14081.13 17.93 56257.28 88888.00 2017-11-17 01:07:24.905 321 14081.12 18.03 56257.32 88888.00 2017-11-17 01:07:25.405 321 14081.09 17.88 56257.37 88888.00 2017-11-17 01:07:25.905 321 14081.03 17.94 56257.37 88888.00 2017-11-17 01:07:26.405 321 14081.00 18.02 56257.40 88888.00 2017-11-17 01:07:26.905 321 14081.01 18.03 56257.40 88888.00 2017-11-17 01:07:27.405 321 14081.00 17.88 56257.45 88888.00 2017-11-17 01:07:27.905 321 14081.02 17.87 56257.45 88888.00 2017-11-17 01:07:28.405 321 14080.96 17.90 56257.42 88888.00 2017-11-17 01:07:28.905 321 14080.93 17.97 56257.44 88888.00 2017-11-17 01:07:29.405 321 14080.90 18.00 56257.46 88888.00 2017-11-17 01:07:29.905 321 14080.87 17.89 56257.38 88888.00 2017-11-17 01:07:30.405 321 14080.85 17.93 56257.41 88888.00 2017-11-17 01:07:30.905 321 14080.87 17.98 56257.46 88888.00 2017-11-17 01:07:31.405 321 14080.88 17.96 56257.53 88888.00 2017-11-17 01:07:31.905 321 14080.86 17.80 56257.52 88888.00 2017-11-17 01:07:32.405 321 14080.84 17.81 56257.53 88888.00 2017-11-17 01:07:32.905 321 14080.85 17.77 56257.45 88888.00 2017-11-17 01:07:33.405 321 14080.83 17.88 56257.38 88888.00 2017-11-17 01:07:33.905 321 14080.76 17.94 56257.36 88888.00 2017-11-17 01:07:34.406 321 14080.72 17.98 56257.36 88888.00 2017-11-17 01:07:34.906 321 14080.68 17.96 56257.38 88888.00 2017-11-17 01:07:35.406 321 14080.65 17.90 56257.40 88888.00 2017-11-17 01:07:35.906 321 14080.67 17.92 56257.38 88888.00 2017-11-17 01:07:36.406 321 14080.66 18.03 56257.40 88888.00 2017-11-17 01:07:36.906 321 14080.65 18.04 56257.37 88888.00 2017-11-17 01:07:37.406 321 14080.58 18.03 56257.35 88888.00 2017-11-17 01:07:37.906 321 14080.54 18.04 56257.36 88888.00 2017-11-17 01:07:38.406 321 14080.54 17.98 56257.42 88888.00 2017-11-17 01:07:38.906 321 14080.58 18.10 56257.42 88888.00 2017-11-17 01:07:39.406 321 14080.55 18.06 56257.43 88888.00 2017-11-17 01:07:39.906 321 14080.50 17.98 56257.44 88888.00 2017-11-17 01:07:40.406 321 14080.48 17.97 56257.47 88888.00 2017-11-17 01:07:40.906 321 14080.48 17.97 56257.43 88888.00 2017-11-17 01:07:41.406 321 14080.48 17.96 56257.40 88888.00 2017-11-17 01:07:41.906 321 14080.51 17.93 56257.38 88888.00 2017-11-17 01:07:42.406 321 14080.43 17.89 56257.42 88888.00 2017-11-17 01:07:42.906 321 14080.39 17.93 56257.42 88888.00 2017-11-17 01:07:43.406 321 14080.36 17.96 56257.45 88888.00 2017-11-17 01:07:43.906 321 14080.38 18.04 56257.44 88888.00 2017-11-17 01:07:44.406 321 14080.45 18.06 56257.47 88888.00 2017-11-17 01:07:44.906 321 14080.45 18.00 56257.51 88888.00 2017-11-17 01:07:45.406 321 14080.44 18.01 56257.53 88888.00 2017-11-17 01:07:45.906 321 14080.37 18.00 56257.58 88888.00 2017-11-17 01:07:46.406 321 14080.35 18.03 56257.60 88888.00 2017-11-17 01:07:46.906 321 14080.35 17.86 56257.56 88888.00 2017-11-17 01:07:47.406 321 14080.32 17.79 56257.59 88888.00 2017-11-17 01:07:47.906 321 14080.35 17.86 56257.63 88888.00 2017-11-17 01:07:48.406 321 14080.31 17.95 56257.59 88888.00 2017-11-17 01:07:48.906 321 14080.28 17.95 56257.64 88888.00 2017-11-17 01:07:49.406 321 14080.31 17.97 56257.68 88888.00 2017-11-17 01:07:49.906 321 14080.32 18.10 56257.66 88888.00 2017-11-17 01:07:50.406 321 14080.29 18.04 56257.63 88888.00 2017-11-17 01:07:50.906 321 14080.29 18.12 56257.64 88888.00 2017-11-17 01:07:51.406 321 14080.32 18.17 56257.69 88888.00 2017-11-17 01:07:51.906 321 14080.35 18.06 56257.71 88888.00 2017-11-17 01:07:52.406 321 14080.29 18.14 56257.68 88888.00 2017-11-17 01:07:52.906 321 14080.26 18.19 56257.65 88888.00 2017-11-17 01:07:53.406 321 14080.22 18.20 56257.69 88888.00 2017-11-17 01:07:53.906 321 14080.19 18.27 56257.69 88888.00 2017-11-17 01:07:54.406 321 14080.17 18.29 56257.68 88888.00 2017-11-17 01:07:54.906 321 14080.15 18.30 56257.70 88888.00 2017-11-17 01:07:55.406 321 14080.16 18.34 56257.70 88888.00 2017-11-17 01:07:55.906 321 14080.10 18.36 56257.71 88888.00 2017-11-17 01:07:56.406 321 14080.00 18.28 56257.68 88888.00 2017-11-17 01:07:56.906 321 14079.97 18.24 56257.66 88888.00 2017-11-17 01:07:57.406 321 14079.97 18.28 56257.71 88888.00 2017-11-17 01:07:57.906 321 14079.95 18.30 56257.84 88888.00 2017-11-17 01:07:58.406 321 14079.95 18.30 56257.84 88888.00 2017-11-17 01:07:58.906 321 14079.92 18.32 56257.84 88888.00 2017-11-17 01:07:59.406 321 14079.91 18.29 56257.84 88888.00 2017-11-17 01:07:59.906 321 14079.90 18.32 56257.86 88888.00 2017-11-17 01:08:00.406 321 14079.89 18.37 56257.89 88888.00 2017-11-17 01:08:00.906 321 14079.92 18.37 56257.89 88888.00 2017-11-17 01:08:01.406 321 14079.90 18.22 56257.90 88888.00 2017-11-17 01:08:01.906 321 14079.90 18.27 56257.91 88888.00 2017-11-17 01:08:02.406 321 14079.88 18.34 56257.91 88888.00 2017-11-17 01:08:02.906 321 14079.84 18.31 56257.91 88888.00 2017-11-17 01:08:03.406 321 14079.83 18.19 56257.90 88888.00 2017-11-17 01:08:03.906 321 14079.79 18.20 56257.91 88888.00 2017-11-17 01:08:04.406 321 14079.79 18.36 56257.96 88888.00 2017-11-17 01:08:04.906 321 14079.80 18.52 56257.97 88888.00 2017-11-17 01:08:05.406 321 14079.81 18.43 56257.98 88888.00 2017-11-17 01:08:05.906 321 14079.84 18.49 56258.02 88888.00 2017-11-17 01:08:06.406 321 14079.82 18.46 56258.01 88888.00 2017-11-17 01:08:06.906 321 14079.82 18.46 56257.96 88888.00 2017-11-17 01:08:07.406 321 14079.80 18.58 56258.01 88888.00 2017-11-17 01:08:07.906 321 14079.82 18.63 56257.96 88888.00 2017-11-17 01:08:08.406 321 14079.90 18.57 56257.94 88888.00 2017-11-17 01:08:08.906 321 14079.86 18.56 56257.96 88888.00 2017-11-17 01:08:09.406 321 14079.78 18.58 56257.98 88888.00 2017-11-17 01:08:09.906 321 14079.75 18.62 56257.98 88888.00 2017-11-17 01:08:10.406 321 14079.79 18.63 56257.98 88888.00 2017-11-17 01:08:10.906 321 14079.80 18.58 56257.99 88888.00 2017-11-17 01:08:11.406 321 14079.79 18.62 56257.98 88888.00 2017-11-17 01:08:11.906 321 14079.81 18.70 56257.96 88888.00 2017-11-17 01:08:12.406 321 14079.78 18.77 56258.03 88888.00 2017-11-17 01:08:12.906 321 14079.78 18.86 56258.03 88888.00 2017-11-17 01:08:13.406 321 14079.75 18.80 56258.00 88888.00 2017-11-17 01:08:13.906 321 14079.71 18.73 56257.98 88888.00 2017-11-17 01:08:14.406 321 14079.75 18.73 56257.99 88888.00 2017-11-17 01:08:14.906 321 14079.70 18.70 56258.02 88888.00 2017-11-17 01:08:15.406 321 14079.64 18.70 56258.03 88888.00 2017-11-17 01:08:15.906 321 14079.62 18.73 56258.01 88888.00 2017-11-17 01:08:16.406 321 14079.60 18.62 56257.99 88888.00 2017-11-17 01:08:16.906 321 14079.60 18.62 56257.94 88888.00 2017-11-17 01:08:17.406 321 14079.60 18.68 56257.91 88888.00 2017-11-17 01:08:17.906 321 14079.62 18.75 56257.84 88888.00 2017-11-17 01:08:18.406 321 14079.64 18.85 56257.80 88888.00 2017-11-17 01:08:18.906 321 14079.64 18.87 56257.84 88888.00 2017-11-17 01:08:19.407 321 14079.61 18.86 56257.80 88888.00 2017-11-17 01:08:19.907 321 14079.60 18.85 56257.78 88888.00 2017-11-17 01:08:20.407 321 14079.65 18.78 56257.77 88888.00 2017-11-17 01:08:20.907 321 14079.67 18.75 56257.72 88888.00 2017-11-17 01:08:21.407 321 14079.71 18.78 56257.72 88888.00 2017-11-17 01:08:21.907 321 14079.66 18.82 56257.73 88888.00 2017-11-17 01:08:22.407 321 14079.63 18.86 56257.70 88888.00 2017-11-17 01:08:22.907 321 14079.64 18.87 56257.66 88888.00 2017-11-17 01:08:23.407 321 14079.70 18.89 56257.69 88888.00 2017-11-17 01:08:23.907 321 14079.70 18.80 56257.65 88888.00 2017-11-17 01:08:24.407 321 14079.66 18.80 56257.62 88888.00 2017-11-17 01:08:24.907 321 14079.64 18.77 56257.59 88888.00 2017-11-17 01:08:25.407 321 14079.67 18.71 56257.62 88888.00 2017-11-17 01:08:25.907 321 14079.72 18.64 56257.63 88888.00 2017-11-17 01:08:26.407 321 14079.75 18.69 56257.61 88888.00 2017-11-17 01:08:26.907 321 14079.79 18.71 56257.62 88888.00 2017-11-17 01:08:27.407 321 14079.78 18.68 56257.56 88888.00 2017-11-17 01:08:27.907 321 14079.79 18.68 56257.53 88888.00 2017-11-17 01:08:28.407 321 14079.81 18.69 56257.52 88888.00 2017-11-17 01:08:28.907 321 14079.82 18.64 56257.52 88888.00 2017-11-17 01:08:29.407 321 14079.85 18.55 56257.44 88888.00 2017-11-17 01:08:29.907 321 14079.86 18.64 56257.37 88888.00 2017-11-17 01:08:30.407 321 14079.90 18.70 56257.36 88888.00 2017-11-17 01:08:30.907 321 14079.90 18.64 56257.35 88888.00 2017-11-17 01:08:31.407 321 14079.88 18.51 56257.33 88888.00 2017-11-17 01:08:31.907 321 14079.84 18.43 56257.31 88888.00 2017-11-17 01:08:32.407 321 14079.85 18.44 56257.26 88888.00 2017-11-17 01:08:32.907 321 14079.93 18.53 56257.28 88888.00 2017-11-17 01:08:33.407 321 14080.06 18.55 56257.28 88888.00 2017-11-17 01:08:33.907 321 14080.06 18.57 56257.30 88888.00 2017-11-17 01:08:34.407 321 14080.03 18.58 56257.26 88888.00 2017-11-17 01:08:34.907 321 14080.10 18.47 56257.26 88888.00 2017-11-17 01:08:35.407 321 14080.15 18.43 56257.25 88888.00 2017-11-17 01:08:35.907 321 14080.19 18.44 56257.24 88888.00 2017-11-17 01:08:36.407 321 14080.20 18.39 56257.22 88888.00 2017-11-17 01:08:36.907 321 14080.27 18.39 56257.26 88888.00 2017-11-17 01:08:37.407 321 14080.31 18.40 56257.35 88888.00 2017-11-17 01:08:37.907 321 14080.28 18.37 56257.34 88888.00 2017-11-17 01:08:38.407 321 14080.31 18.30 56257.32 88888.00 2017-11-17 01:08:38.907 321 14080.31 18.28 56257.30 88888.00 2017-11-17 01:08:39.407 321 14080.30 18.13 56257.33 88888.00 2017-11-17 01:08:39.907 321 14080.32 18.09 56257.33 88888.00 2017-11-17 01:08:40.407 321 14080.29 18.15 56257.31 88888.00 2017-11-17 01:08:40.907 321 14080.28 18.10 56257.26 88888.00 2017-11-17 01:08:41.407 321 14080.25 18.03 56257.34 88888.00 2017-11-17 01:08:41.907 321 14080.27 18.06 56257.35 88888.00 2017-11-17 01:08:42.407 321 14080.31 18.00 56257.38 88888.00 2017-11-17 01:08:42.907 321 14080.32 18.01 56257.45 88888.00 2017-11-17 01:08:43.407 321 14080.31 17.95 56257.43 88888.00 2017-11-17 01:08:43.907 321 14080.29 17.98 56257.44 88888.00 2017-11-17 01:08:44.407 321 14080.31 18.10 56257.47 88888.00 2017-11-17 01:08:44.907 321 14080.31 18.10 56257.49 88888.00 2017-11-17 01:08:45.407 321 14080.29 17.96 56257.51 88888.00 2017-11-17 01:08:45.907 321 14080.31 18.01 56257.55 88888.00 2017-11-17 01:08:46.407 321 14080.34 18.00 56257.55 88888.00 2017-11-17 01:08:46.907 321 14080.32 17.93 56257.64 88888.00 2017-11-17 01:08:47.407 321 14080.30 17.83 56257.71 88888.00 2017-11-17 01:08:47.907 321 14080.30 17.75 56257.72 88888.00 2017-11-17 01:08:48.407 321 14080.29 17.76 56257.71 88888.00 2017-11-17 01:08:48.907 321 14080.22 17.79 56257.75 88888.00 2017-11-17 01:08:49.407 321 14080.21 17.73 56257.77 88888.00 2017-11-17 01:08:49.907 321 14080.19 17.79 56257.82 88888.00 2017-11-17 01:08:50.407 321 14080.21 17.89 56257.86 88888.00 2017-11-17 01:08:50.907 321 14080.20 17.94 56257.89 88888.00 2017-11-17 01:08:51.407 321 14080.18 17.87 56257.92 88888.00 2017-11-17 01:08:51.907 321 14080.21 17.78 56257.99 88888.00 2017-11-17 01:08:52.407 321 14080.18 17.86 56258.03 88888.00 2017-11-17 01:08:52.907 321 14080.17 17.77 56258.07 88888.00 2017-11-17 01:08:53.407 321 14080.15 17.80 56258.13 88888.00 2017-11-17 01:08:53.907 321 14080.12 17.88 56258.16 88888.00 2017-11-17 01:08:54.407 321 14080.09 17.93 56258.15 88888.00 2017-11-17 01:08:54.907 321 14080.06 17.85 56258.20 88888.00 2017-11-17 01:08:55.407 321 14080.04 17.81 56258.24 88888.00 2017-11-17 01:08:55.907 321 14080.02 17.80 56258.20 88888.00 2017-11-17 01:08:56.407 321 14080.01 17.78 56258.28 88888.00 2017-11-17 01:08:56.907 321 14079.98 17.68 56258.34 88888.00 2017-11-17 01:08:57.407 321 14079.90 17.68 56258.33 88888.00 2017-11-17 01:08:57.907 321 14079.86 17.66 56258.31 88888.00 2017-11-17 01:08:58.407 321 14079.85 17.68 56258.31 88888.00 2017-11-17 01:08:58.907 321 14079.88 17.62 56258.33 88888.00 2017-11-17 01:08:59.408 321 14079.91 17.51 56258.36 88888.00 2017-11-17 01:08:59.908 321 14079.88 17.60 56258.37 88888.00 2017-11-17 01:09:00.408 321 14079.79 17.75 56258.37 88888.00 2017-11-17 01:09:00.908 321 14079.76 17.70 56258.40 88888.00 2017-11-17 01:09:01.408 321 14079.78 17.67 56258.41 88888.00 2017-11-17 01:09:01.908 321 14079.76 17.73 56258.43 88888.00 2017-11-17 01:09:02.408 321 14079.76 17.75 56258.47 88888.00 2017-11-17 01:09:02.908 321 14079.76 17.69 56258.45 88888.00 2017-11-17 01:09:03.408 321 14079.74 17.56 56258.35 88888.00 2017-11-17 01:09:03.908 321 14079.72 17.61 56258.40 88888.00 2017-11-17 01:09:04.408 321 14079.70 17.59 56258.55 88888.00 2017-11-17 01:09:04.908 321 14079.66 17.63 56258.61 88888.00 2017-11-17 01:09:05.408 321 14079.67 17.58 56258.57 88888.00 2017-11-17 01:09:05.908 321 14079.67 17.46 56258.54 88888.00 2017-11-17 01:09:06.408 321 14079.62 17.55 56258.53 88888.00 2017-11-17 01:09:06.908 321 14079.57 17.64 56258.61 88888.00 2017-11-17 01:09:07.408 321 14079.58 17.58 56258.63 88888.00 2017-11-17 01:09:07.908 321 14079.58 17.53 56258.63 88888.00 2017-11-17 01:09:08.408 321 14079.58 17.64 56258.68 88888.00 2017-11-17 01:09:08.908 321 14079.56 17.64 56258.68 88888.00 2017-11-17 01:09:09.408 321 14079.60 17.55 56258.72 88888.00 2017-11-17 01:09:09.908 321 14079.60 17.50 56258.73 88888.00 2017-11-17 01:09:10.408 321 14079.57 17.44 56258.78 88888.00 2017-11-17 01:09:10.908 321 14079.55 17.43 56258.78 88888.00 2017-11-17 01:09:11.408 321 14079.56 17.55 56258.82 88888.00 2017-11-17 01:09:11.908 321 14079.66 17.47 56258.86 88888.00 2017-11-17 01:09:12.408 321 14079.67 17.46 56258.91 88888.00 2017-11-17 01:09:12.908 321 14079.61 17.52 56259.00 88888.00 2017-11-17 01:09:13.408 321 14079.57 17.56 56259.04 88888.00 2017-11-17 01:09:13.908 321 14079.57 17.59 56259.03 88888.00 2017-11-17 01:09:14.408 321 14079.57 17.58 56259.04 88888.00 2017-11-17 01:09:14.908 321 14079.51 17.59 56259.09 88888.00 2017-11-17 01:09:15.408 321 14079.47 17.61 56259.13 88888.00 2017-11-17 01:09:15.908 321 14079.44 17.55 56259.20 88888.00 2017-11-17 01:09:16.408 321 14079.43 17.53 56259.23 88888.00 2017-11-17 01:09:16.908 321 14079.41 17.60 56259.28 88888.00 2017-11-17 01:09:17.408 321 14079.36 17.64 56259.23 88888.00 2017-11-17 01:09:17.908 321 14079.37 17.54 56259.24 88888.00 2017-11-17 01:09:18.408 321 14079.34 17.47 56259.31 88888.00 2017-11-17 01:09:18.908 321 14079.36 17.51 56259.34 88888.00 2017-11-17 01:09:19.408 321 14079.32 17.54 56259.37 88888.00 2017-11-17 01:09:19.908 321 14079.21 17.47 56259.41 88888.00 2017-11-17 01:09:20.408 321 14079.17 17.58 56259.47 88888.00 2017-11-17 01:09:20.908 321 14079.15 17.67 56259.47 88888.00 2017-11-17 01:09:21.408 321 14079.10 17.62 56259.44 88888.00 2017-11-17 01:09:21.908 321 14079.05 17.52 56259.49 88888.00 2017-11-17 01:09:22.408 321 14078.98 17.50 56259.50 88888.00 2017-11-17 01:09:22.908 321 14078.92 17.54 56259.49 88888.00 2017-11-17 01:09:23.408 321 14078.90 17.60 56259.56 88888.00 2017-11-17 01:09:23.908 321 14078.90 17.63 56259.60 88888.00 2017-11-17 01:09:24.408 321 14078.84 17.56 56259.61 88888.00 2017-11-17 01:09:24.908 321 14078.77 17.59 56259.62 88888.00 2017-11-17 01:09:25.408 321 14078.73 17.60 56259.69 88888.00 2017-11-17 01:09:25.908 321 14078.70 17.62 56259.72 88888.00 2017-11-17 01:09:26.408 321 14078.63 17.52 56259.75 88888.00 2017-11-17 01:09:26.908 321 14078.60 17.60 56259.74 88888.00 2017-11-17 01:09:27.408 321 14078.55 17.53 56259.74 88888.00 2017-11-17 01:09:27.908 321 14078.51 17.48 56259.79 88888.00 2017-11-17 01:09:28.408 321 14078.49 17.61 56259.81 88888.00 2017-11-17 01:09:28.908 321 14078.48 17.67 56259.80 88888.00 2017-11-17 01:09:29.408 321 14078.43 17.73 56259.86 88888.00 2017-11-17 01:09:29.908 321 14078.39 17.71 56259.86 88888.00 2017-11-17 01:09:30.408 321 14078.36 17.63 56259.83 88888.00 2017-11-17 01:09:30.908 321 14078.34 17.64 56259.90 88888.00 2017-11-17 01:09:31.408 321 14078.30 17.69 56259.93 88888.00 2017-11-17 01:09:31.908 321 14078.27 17.70 56259.93 88888.00 2017-11-17 01:09:32.408 321 14078.26 17.68 56259.91 88888.00 2017-11-17 01:09:32.908 321 14078.23 17.64 56259.87 88888.00 2017-11-17 01:09:33.408 321 14078.16 17.75 56259.96 88888.00 2017-11-17 01:09:33.908 321 14078.13 17.80 56260.04 88888.00 2017-11-17 01:09:34.408 321 14078.07 17.75 56260.02 88888.00 2017-11-17 01:09:34.908 321 14078.04 17.86 56260.06 88888.00 2017-11-17 01:09:35.408 321 14078.06 17.92 56260.11 88888.00 2017-11-17 01:09:35.908 321 14078.04 17.85 56260.14 88888.00 2017-11-17 01:09:36.408 321 14077.89 17.90 56260.17 88888.00 2017-11-17 01:09:36.908 321 14077.88 17.90 56260.19 88888.00 2017-11-17 01:09:37.408 321 14077.84 18.03 56260.22 88888.00 2017-11-17 01:09:37.908 321 14077.81 18.03 56260.18 88888.00 2017-11-17 01:09:38.408 321 14077.80 17.95 56260.18 88888.00 2017-11-17 01:09:38.908 321 14077.79 18.01 56260.26 88888.00 2017-11-17 01:09:39.409 321 14077.71 18.07 56260.24 88888.00 2017-11-17 01:09:39.909 321 14077.68 18.10 56260.21 88888.00 2017-11-17 01:09:40.409 321 14077.67 18.24 56260.23 88888.00 2017-11-17 01:09:40.909 321 14077.65 18.29 56260.24 88888.00 2017-11-17 01:09:41.409 321 14077.63 18.34 56260.22 88888.00 2017-11-17 01:09:41.909 321 14077.62 18.30 56260.22 88888.00 2017-11-17 01:09:42.409 321 14077.57 18.27 56260.27 88888.00 2017-11-17 01:09:42.909 321 14077.52 18.31 56260.32 88888.00 2017-11-17 01:09:43.409 321 14077.53 18.24 56260.33 88888.00 2017-11-17 01:09:43.909 321 14077.53 18.37 56260.40 88888.00 2017-11-17 01:09:44.409 321 14077.50 18.47 56260.36 88888.00 2017-11-17 01:09:44.909 321 14077.43 18.47 56260.40 88888.00 2017-11-17 01:09:45.409 321 14077.42 18.47 56260.46 88888.00 2017-11-17 01:09:45.909 321 14077.41 18.40 56260.42 88888.00 2017-11-17 01:09:46.409 321 14077.43 18.45 56260.41 88888.00 2017-11-17 01:09:46.909 321 14077.47 18.49 56260.44 88888.00 2017-11-17 01:09:47.409 321 14077.47 18.53 56260.44 88888.00 2017-11-17 01:09:47.909 321 14077.46 18.65 56260.44 88888.00 2017-11-17 01:09:48.409 321 14077.44 18.72 56260.39 88888.00 2017-11-17 01:09:48.909 321 14077.46 18.72 56260.34 88888.00 2017-11-17 01:09:49.409 321 14077.44 18.71 56260.32 88888.00 2017-11-17 01:09:49.909 321 14077.42 18.64 56260.34 88888.00 2017-11-17 01:09:50.409 321 14077.34 18.71 56260.33 88888.00 2017-11-17 01:09:50.909 321 14077.30 18.75 56260.30 88888.00 2017-11-17 01:09:51.409 321 14077.28 18.71 56260.28 88888.00 2017-11-17 01:09:51.909 321 14077.26 18.69 56260.27 88888.00 2017-11-17 01:09:52.409 321 14077.25 18.78 56260.26 88888.00 2017-11-17 01:09:52.909 321 14077.23 18.85 56260.25 88888.00 2017-11-17 01:09:53.409 321 14077.22 18.77 56260.23 88888.00 2017-11-17 01:09:53.909 321 14077.21 18.74 56260.24 88888.00 2017-11-17 01:09:54.409 321 14077.23 18.86 56260.22 88888.00 2017-11-17 01:09:54.909 321 14077.22 18.77 56260.16 88888.00 2017-11-17 01:09:55.409 321 14077.19 18.83 56260.11 88888.00 2017-11-17 01:09:55.909 321 14077.15 18.91 56260.09 88888.00 2017-11-17 01:09:56.409 321 14077.16 18.85 56260.12 88888.00 2017-11-17 01:09:56.909 321 14077.12 18.80 56260.11 88888.00 2017-11-17 01:09:57.409 321 14077.09 18.93 56260.08 88888.00 2017-11-17 01:09:57.909 321 14077.07 18.89 56260.12 88888.00 2017-11-17 01:09:58.409 321 14077.10 19.02 56260.06 88888.00 2017-11-17 01:09:58.909 321 14077.09 19.04 56260.06 88888.00 2017-11-17 01:09:59.409 321 14077.09 19.06 56260.08 88888.00 2017-11-17 01:09:59.909 321 14077.05 19.13 56260.07 88888.00 2017-11-17 01:10:00.409 321 14077.04 19.15 56260.03 88888.00 2017-11-17 01:10:00.909 321 14077.03 19.13 56260.02 88888.00 2017-11-17 01:10:01.409 321 14077.04 19.21 56260.05 88888.00 2017-11-17 01:10:01.909 321 14077.04 19.24 56260.05 88888.00 2017-11-17 01:10:02.409 321 14077.01 19.27 56260.06 88888.00 2017-11-17 01:10:02.909 321 14077.00 19.27 56259.95 88888.00 2017-11-17 01:10:03.409 321 14076.97 19.29 56259.91 88888.00 2017-11-17 01:10:03.909 321 14076.96 19.39 56259.94 88888.00 2017-11-17 01:10:04.409 321 14076.96 19.42 56259.95 88888.00 2017-11-17 01:10:04.909 321 14076.94 19.38 56259.93 88888.00 2017-11-17 01:10:05.409 321 14077.00 19.44 56259.93 88888.00 2017-11-17 01:10:05.909 321 14076.98 19.46 56259.93 88888.00 2017-11-17 01:10:06.409 321 14076.96 19.45 56259.94 88888.00 2017-11-17 01:10:06.909 321 14076.93 19.41 56259.95 88888.00 2017-11-17 01:10:07.409 321 14076.88 19.33 56259.87 88888.00 2017-11-17 01:10:07.909 321 14076.87 19.50 56259.89 88888.00 2017-11-17 01:10:08.409 321 14076.91 19.54 56259.85 88888.00 2017-11-17 01:10:08.909 321 14076.87 19.56 56259.81 88888.00 2017-11-17 01:10:09.409 321 14076.88 19.59 56259.78 88888.00 2017-11-17 01:10:09.909 321 14076.87 19.63 56259.77 88888.00 2017-11-17 01:10:10.409 321 14076.87 19.65 56259.78 88888.00 2017-11-17 01:10:10.909 321 14076.87 19.76 56259.67 88888.00 2017-11-17 01:10:11.409 321 14076.85 19.76 56259.65 88888.00 2017-11-17 01:10:11.909 321 14076.84 19.79 56259.69 88888.00 2017-11-17 01:10:12.409 321 14076.84 19.76 56259.62 88888.00 2017-11-17 01:10:12.909 321 14076.84 19.84 56259.57 88888.00 2017-11-17 01:10:13.409 321 14076.86 19.91 56259.51 88888.00 2017-11-17 01:10:13.909 321 14076.89 19.89 56259.51 88888.00 2017-11-17 01:10:14.409 321 14076.89 19.91 56259.47 88888.00 2017-11-17 01:10:14.909 321 14076.89 19.93 56259.41 88888.00 2017-11-17 01:10:15.409 321 14076.92 19.87 56259.37 88888.00 2017-11-17 01:10:15.909 321 14076.92 19.87 56259.31 88888.00 2017-11-17 01:10:16.409 321 14076.94 19.88 56259.31 88888.00 2017-11-17 01:10:16.909 321 14076.94 19.83 56259.27 88888.00 2017-11-17 01:10:17.409 321 14076.94 19.91 56259.25 88888.00 2017-11-17 01:10:17.909 321 14076.95 19.97 56259.22 88888.00 2017-11-17 01:10:18.409 321 14077.00 20.01 56259.20 88888.00 2017-11-17 01:10:18.909 321 14077.01 19.95 56259.20 88888.00 2017-11-17 01:10:19.409 321 14077.10 20.01 56259.16 88888.00 2017-11-17 01:10:19.909 321 14077.12 20.00 56259.10 88888.00 2017-11-17 01:10:20.409 321 14077.09 20.01 56259.09 88888.00 2017-11-17 01:10:20.909 321 14077.07 19.99 56259.05 88888.00 2017-11-17 01:10:21.409 321 14077.11 19.91 56259.05 88888.00 2017-11-17 01:10:21.909 321 14077.11 19.84 56259.05 88888.00 2017-11-17 01:10:22.409 321 14077.16 19.90 56259.02 88888.00 2017-11-17 01:10:22.909 321 14077.17 19.98 56258.93 88888.00 2017-11-17 01:10:23.409 321 14077.24 20.02 56258.90 88888.00 2017-11-17 01:10:23.909 321 14077.22 19.99 56258.95 88888.00 2017-11-17 01:10:24.409 321 14077.22 19.97 56258.94 88888.00 2017-11-17 01:10:24.909 321 14077.25 19.89 56258.85 88888.00 2017-11-17 01:10:25.409 321 14077.33 19.98 56258.86 88888.00 2017-11-17 01:10:25.909 321 14077.41 20.02 56258.76 88888.00 2017-11-17 01:10:26.409 321 14077.41 20.00 56258.76 88888.00 2017-11-17 01:10:26.909 321 14077.42 19.93 56258.77 88888.00 2017-11-17 01:10:27.409 321 14077.46 19.90 56258.74 88888.00 2017-11-17 01:10:27.909 321 14077.51 19.91 56258.74 88888.00 2017-11-17 01:10:28.409 321 14077.54 19.83 56258.71 88888.00 2017-11-17 01:10:28.909 321 14077.58 19.92 56258.69 88888.00 2017-11-17 01:10:29.410 321 14077.59 19.93 56258.71 88888.00 2017-11-17 01:10:29.910 321 14077.60 19.91 56258.73 88888.00 2017-11-17 01:10:30.410 321 14077.67 19.92 56258.69 88888.00 2017-11-17 01:10:30.910 321 14077.69 20.02 56258.69 88888.00 2017-11-17 01:10:31.410 321 14077.74 19.98 56258.69 88888.00 2017-11-17 01:10:31.910 321 14077.78 19.85 56258.69 88888.00 2017-11-17 01:10:32.410 321 14077.76 19.85 56258.61 88888.00 2017-11-17 01:10:32.910 321 14077.76 19.85 56258.59 88888.00 2017-11-17 01:10:33.410 321 14077.76 19.91 56258.57 88888.00 2017-11-17 01:10:33.910 321 14077.78 19.99 56258.49 88888.00 2017-11-17 01:10:34.410 321 14077.82 19.98 56258.45 88888.00 2017-11-17 01:10:34.910 321 14077.82 20.01 56258.37 88888.00 2017-11-17 01:10:35.410 321 14077.87 19.99 56258.36 88888.00 2017-11-17 01:10:35.910 321 14077.97 19.91 56258.39 88888.00 2017-11-17 01:10:36.410 321 14078.06 19.90 56258.36 88888.00 2017-11-17 01:10:36.910 321 14078.09 19.93 56258.35 88888.00 2017-11-17 01:10:37.410 321 14078.08 19.87 56258.34 88888.00 2017-11-17 01:10:37.910 321 14078.00 19.95 56258.30 88888.00 2017-11-17 01:10:38.410 321 14078.02 19.90 56258.30 88888.00 2017-11-17 01:10:38.910 321 14078.06 19.89 56258.41 88888.00 2017-11-17 01:10:39.410 321 14078.11 19.87 56258.37 88888.00 2017-11-17 01:10:39.910 321 14078.12 19.87 56258.34 88888.00 2017-11-17 01:10:40.410 321 14078.15 19.89 56258.33 88888.00 2017-11-17 01:10:40.910 321 14078.15 19.97 56258.28 88888.00 2017-11-17 01:10:41.410 321 14078.17 19.87 56258.30 88888.00 2017-11-17 01:10:41.910 321 14078.25 19.92 56258.30 88888.00 2017-11-17 01:10:42.410 321 14078.30 19.96 56258.34 88888.00 2017-11-17 01:10:42.910 321 14078.35 20.00 56258.30 88888.00 2017-11-17 01:10:43.410 321 14078.36 19.92 56258.33 88888.00 2017-11-17 01:10:43.910 321 14078.42 19.85 56258.39 88888.00 2017-11-17 01:10:44.410 321 14078.43 19.78 56258.39 88888.00 2017-11-17 01:10:44.910 321 14078.48 19.88 56258.34 88888.00 2017-11-17 01:10:45.410 321 14078.52 19.85 56258.31 88888.00 2017-11-17 01:10:45.910 321 14078.60 19.82 56258.33 88888.00 2017-11-17 01:10:46.410 321 14078.64 19.82 56258.29 88888.00 2017-11-17 01:10:46.910 321 14078.68 19.84 56258.28 88888.00 2017-11-17 01:10:47.410 321 14078.68 19.87 56258.29 88888.00 2017-11-17 01:10:47.910 321 14078.68 19.91 56258.26 88888.00 2017-11-17 01:10:48.410 321 14078.71 19.91 56258.25 88888.00 2017-11-17 01:10:48.910 321 14078.73 19.82 56258.27 88888.00 2017-11-17 01:10:49.410 321 14078.78 19.85 56258.29 88888.00 2017-11-17 01:10:49.910 321 14078.81 19.80 56258.29 88888.00 2017-11-17 01:10:50.410 321 14078.82 19.82 56258.29 88888.00 2017-11-17 01:10:50.910 321 14078.82 19.81 56258.31 88888.00 2017-11-17 01:10:51.410 321 14078.82 19.79 56258.34 88888.00 2017-11-17 01:10:51.910 321 14078.87 19.73 56258.34 88888.00 2017-11-17 01:10:52.410 321 14078.89 19.70 56258.33 88888.00 2017-11-17 01:10:52.910 321 14078.96 19.66 56258.29 88888.00 2017-11-17 01:10:53.410 321 14078.95 19.74 56258.27 88888.00 2017-11-17 01:10:53.910 321 14078.97 19.79 56258.25 88888.00 2017-11-17 01:10:54.410 321 14079.00 19.83 56258.26 88888.00 2017-11-17 01:10:54.910 321 14079.00 19.80 56258.31 88888.00 2017-11-17 01:10:55.410 321 14079.05 19.73 56258.37 88888.00 2017-11-17 01:10:55.910 321 14079.05 19.83 56258.35 88888.00 2017-11-17 01:10:56.410 321 14079.11 19.81 56258.36 88888.00 2017-11-17 01:10:56.910 321 14079.15 19.68 56258.41 88888.00 2017-11-17 01:10:57.410 321 14079.16 19.65 56258.40 88888.00 2017-11-17 01:10:57.910 321 14079.17 19.67 56258.37 88888.00 2017-11-17 01:10:58.410 321 14079.18 19.62 56258.36 88888.00 2017-11-17 01:10:58.910 321 14079.17 19.63 56258.36 88888.00 2017-11-17 01:10:59.410 321 14079.20 19.62 56258.41 88888.00 2017-11-17 01:10:59.910 321 14079.21 19.73 56258.40 88888.00 2017-11-17 01:11:00.410 321 14079.23 19.74 56258.41 88888.00 2017-11-17 01:11:00.910 321 14079.23 19.68 56258.43 88888.00 2017-11-17 01:11:01.410 321 14079.27 19.72 56258.41 88888.00 2017-11-17 01:11:01.910 321 14079.29 19.75 56258.55 88888.00 2017-11-17 01:11:02.410 321 14079.29 19.65 56258.58 88888.00 2017-11-17 01:11:02.910 321 14079.29 19.63 56258.50 88888.00 2017-11-17 01:11:03.410 321 14079.36 19.61 56258.53 88888.00 2017-11-17 01:11:03.910 321 14079.38 19.64 56258.50 88888.00 2017-11-17 01:11:04.411 321 14079.41 19.67 56258.61 88888.00 2017-11-17 01:11:04.911 321 14079.43 19.63 56258.65 88888.00 2017-11-17 01:11:05.411 321 14079.41 19.72 56258.67 88888.00 2017-11-17 01:11:05.911 321 14079.47 19.79 56258.62 88888.00 2017-11-17 01:11:06.411 321 14079.48 19.76 56258.66 88888.00 2017-11-17 01:11:06.911 321 14079.51 19.65 56258.69 88888.00 2017-11-17 01:11:07.411 321 14079.49 19.59 56258.69 88888.00 2017-11-17 01:11:07.911 321 14079.49 19.61 56258.69 88888.00 2017-11-17 01:11:08.411 321 14079.56 19.64 56258.75 88888.00 2017-11-17 01:11:08.911 321 14079.55 19.71 56258.78 88888.00 2017-11-17 01:11:09.411 321 14079.55 19.75 56258.74 88888.00 2017-11-17 01:11:09.911 321 14079.57 19.71 56258.74 88888.00 2017-11-17 01:11:10.411 321 14079.56 19.67 56258.77 88888.00 2017-11-17 01:11:10.911 321 14079.57 19.66 56258.77 88888.00 2017-11-17 01:11:11.411 321 14079.57 19.70 56258.75 88888.00 2017-11-17 01:11:11.911 321 14079.57 19.62 56258.78 88888.00 2017-11-17 01:11:12.411 321 14079.55 19.70 56258.78 88888.00 2017-11-17 01:11:12.911 321 14079.60 19.67 56258.81 88888.00 2017-11-17 01:11:13.411 321 14079.63 19.63 56258.82 88888.00 2017-11-17 01:11:13.911 321 14079.63 19.65 56258.87 88888.00 2017-11-17 01:11:14.411 321 14079.63 19.64 56258.92 88888.00 2017-11-17 01:11:14.911 321 14079.62 19.50 56258.87 88888.00 2017-11-17 01:11:15.411 321 14079.54 19.62 56258.91 88888.00 2017-11-17 01:11:15.911 321 14079.52 19.58 56258.93 88888.00 2017-11-17 01:11:16.411 321 14079.49 19.63 56259.00 88888.00 2017-11-17 01:11:16.911 321 14079.49 19.64 56258.92 88888.00 2017-11-17 01:11:17.411 321 14079.49 19.64 56258.87 88888.00 2017-11-17 01:11:17.911 321 14079.49 19.59 56258.94 88888.00 2017-11-17 01:11:18.411 321 14079.48 19.59 56259.02 88888.00 2017-11-17 01:11:18.911 321 14079.49 19.58 56259.03 88888.00 2017-11-17 01:11:19.411 321 14079.47 19.61 56259.00 88888.00 2017-11-17 01:11:19.911 321 14079.43 19.63 56258.95 88888.00 2017-11-17 01:11:20.411 321 14079.43 19.49 56258.99 88888.00 2017-11-17 01:11:20.911 321 14079.43 19.59 56259.03 88888.00 2017-11-17 01:11:21.411 321 14079.44 19.54 56259.04 88888.00 2017-11-17 01:11:21.911 321 14079.48 19.54 56259.01 88888.00 2017-11-17 01:11:22.411 321 14079.47 19.54 56259.04 88888.00 2017-11-17 01:11:22.911 321 14079.49 19.58 56259.08 88888.00 2017-11-17 01:11:23.411 321 14079.49 19.56 56259.13 88888.00 2017-11-17 01:11:23.911 321 14079.47 19.51 56259.13 88888.00 2017-11-17 01:11:24.411 321 14079.48 19.46 56259.09 88888.00 2017-11-17 01:11:24.911 321 14079.51 19.41 56259.04 88888.00 2017-11-17 01:11:25.411 321 14079.51 19.47 56259.05 88888.00 2017-11-17 01:11:25.911 321 14079.48 19.49 56259.02 88888.00 2017-11-17 01:11:26.411 321 14079.48 19.45 56259.03 88888.00 2017-11-17 01:11:26.911 321 14079.51 19.45 56259.04 88888.00 2017-11-17 01:11:27.411 321 14079.53 19.41 56259.09 88888.00 2017-11-17 01:11:27.911 321 14079.54 19.40 56259.06 88888.00 2017-11-17 01:11:28.411 321 14079.56 19.36 56259.01 88888.00 2017-11-17 01:11:28.911 321 14079.53 19.24 56259.05 88888.00 2017-11-17 01:11:29.411 321 14079.46 19.30 56259.08 88888.00 2017-11-17 01:11:29.911 321 14079.46 19.34 56259.08 88888.00 2017-11-17 01:11:30.411 321 14079.45 19.37 56259.08 88888.00 2017-11-17 01:11:30.911 321 14079.46 19.46 56259.05 88888.00 2017-11-17 01:11:31.411 321 14079.48 19.56 56259.10 88888.00 2017-11-17 01:11:31.911 321 14079.43 19.51 56259.13 88888.00 2017-11-17 01:11:32.411 321 14079.45 19.39 56259.16 88888.00 2017-11-17 01:11:32.911 321 14079.43 19.34 56259.14 88888.00 2017-11-17 01:11:33.411 321 14079.35 19.41 56259.16 88888.00 2017-11-17 01:11:33.911 321 14079.29 19.56 56259.15 88888.00 2017-11-17 01:11:34.411 321 14079.30 19.57 56259.15 88888.00 2017-11-17 01:11:34.911 321 14079.33 19.56 56259.19 88888.00 2017-11-17 01:11:35.411 321 14079.32 19.50 56259.21 88888.00 2017-11-17 01:11:35.911 321 14079.27 19.51 56259.20 88888.00 2017-11-17 01:11:36.411 321 14079.25 19.51 56259.29 88888.00 2017-11-17 01:11:36.911 321 14079.28 19.44 56259.33 88888.00 2017-11-17 01:11:37.411 321 14079.27 19.40 56259.33 88888.00 2017-11-17 01:11:37.911 321 14079.27 19.40 56259.36 88888.00 2017-11-17 01:11:38.411 321 14079.26 19.42 56259.36 88888.00 2017-11-17 01:11:38.911 321 14079.27 19.51 56259.38 88888.00 2017-11-17 01:11:39.411 321 14079.24 19.57 56259.38 88888.00 2017-11-17 01:11:39.911 321 14079.24 19.40 56259.37 88888.00 2017-11-17 01:11:40.411 321 14079.25 19.46 56259.38 88888.00 2017-11-17 01:11:40.911 321 14079.26 19.48 56259.39 88888.00 2017-11-17 01:11:41.411 321 14079.23 19.57 56259.41 88888.00 2017-11-17 01:11:41.911 321 14079.19 19.48 56259.41 88888.00 2017-11-17 01:11:42.411 321 14079.19 19.54 56259.43 88888.00 2017-11-17 01:11:42.911 321 14079.21 19.57 56259.47 88888.00 2017-11-17 01:11:43.411 321 14079.19 19.50 56259.48 88888.00 2017-11-17 01:11:43.911 321 14079.25 19.55 56259.40 88888.00 2017-11-17 01:11:44.411 321 14079.26 19.51 56259.39 88888.00 2017-11-17 01:11:44.911 321 14079.24 19.48 56259.44 88888.00 2017-11-17 01:11:45.411 321 14079.24 19.61 56259.47 88888.00 2017-11-17 01:11:45.911 321 14079.26 19.63 56259.44 88888.00 2017-11-17 01:11:46.411 321 14079.26 19.68 56259.47 88888.00 2017-11-17 01:11:46.911 321 14079.24 19.68 56259.49 88888.00 2017-11-17 01:11:47.411 321 14079.23 19.68 56259.50 88888.00 2017-11-17 01:11:47.911 321 14079.20 19.66 56259.50 88888.00 2017-11-17 01:11:48.411 321 14079.23 19.50 56259.51 88888.00 2017-11-17 01:11:48.911 321 14079.23 19.48 56259.49 88888.00 2017-11-17 01:11:49.412 321 14079.23 19.55 56259.43 88888.00 2017-11-17 01:11:49.912 321 14079.27 19.59 56259.44 88888.00 2017-11-17 01:11:50.412 321 14079.28 19.59 56259.46 88888.00 2017-11-17 01:11:50.912 321 14079.24 19.65 56259.48 88888.00 2017-11-17 01:11:51.412 321 14079.24 19.64 56259.49 88888.00 2017-11-17 01:11:51.912 321 14079.26 19.59 56259.44 88888.00 2017-11-17 01:11:52.412 321 14079.24 19.56 56259.44 88888.00 2017-11-17 01:11:52.912 321 14079.26 19.51 56259.50 88888.00 2017-11-17 01:11:53.412 321 14079.28 19.54 56259.50 88888.00 2017-11-17 01:11:53.912 321 14079.25 19.57 56259.49 88888.00 2017-11-17 01:11:54.412 321 14079.23 19.57 56259.53 88888.00 2017-11-17 01:11:54.912 321 14079.24 19.68 56259.56 88888.00 2017-11-17 01:11:55.412 321 14079.24 19.70 56259.53 88888.00 2017-11-17 01:11:55.912 321 14079.24 19.66 56259.53 88888.00 2017-11-17 01:11:56.412 321 14079.27 19.59 56259.56 88888.00 2017-11-17 01:11:56.912 321 14079.26 19.57 56259.61 88888.00 2017-11-17 01:11:57.412 321 14079.23 19.62 56259.60 88888.00 2017-11-17 01:11:57.912 321 14079.19 19.64 56259.58 88888.00 2017-11-17 01:11:58.412 321 14079.17 19.57 56259.51 88888.00 2017-11-17 01:11:58.912 321 14079.16 19.65 56259.51 88888.00 2017-11-17 01:11:59.412 321 14079.16 19.61 56259.52 88888.00 2017-11-17 01:11:59.912 321 14079.17 19.66 56259.52 88888.00 2017-11-17 01:12:00.412 321 14079.19 19.67 56259.50 88888.00 2017-11-17 01:12:00.912 321 14079.21 19.64 56259.51 88888.00 2017-11-17 01:12:01.412 321 14079.19 19.71 56259.51 88888.00 2017-11-17 01:12:01.912 321 14079.18 19.73 56259.52 88888.00 2017-11-17 01:12:02.412 321 14079.15 19.67 56259.57 88888.00 2017-11-17 01:12:02.912 321 14079.17 19.75 56259.59 88888.00 2017-11-17 01:12:03.412 321 14079.18 19.82 56259.52 88888.00 2017-11-17 01:12:03.912 321 14079.16 19.81 56259.52 88888.00 2017-11-17 01:12:04.412 321 14079.15 19.93 56259.53 88888.00 2017-11-17 01:12:04.912 321 14079.18 19.96 56259.50 88888.00 2017-11-17 01:12:05.412 321 14079.18 19.99 56259.58 88888.00 2017-11-17 01:12:05.912 321 14079.14 19.91 56259.57 88888.00 2017-11-17 01:12:06.412 321 14079.10 19.80 56259.50 88888.00 2017-11-17 01:12:06.912 321 14079.13 19.81 56259.47 88888.00 2017-11-17 01:12:07.412 321 14079.14 19.82 56259.48 88888.00 2017-11-17 01:12:07.912 321 14079.09 19.87 56259.49 88888.00 2017-11-17 01:12:08.412 321 14079.07 20.00 56259.53 88888.00 2017-11-17 01:12:08.912 321 14079.10 19.93 56259.56 88888.00 2017-11-17 01:12:09.412 321 14079.11 19.89 56259.53 88888.00 2017-11-17 01:12:09.912 321 14079.09 19.90 56259.47 88888.00 2017-11-17 01:12:10.412 321 14079.01 19.90 56259.46 88888.00 2017-11-17 01:12:10.912 321 14078.96 19.78 56259.43 88888.00 2017-11-17 01:12:11.412 321 14078.95 19.79 56259.41 88888.00 2017-11-17 01:12:11.912 321 14078.95 19.79 56259.41 88888.00 2017-11-17 01:12:12.412 321 14078.97 19.98 56259.44 88888.00 2017-11-17 01:12:12.912 321 14078.96 19.95 56259.49 88888.00 2017-11-17 01:12:13.412 321 14078.96 19.98 56259.50 88888.00 2017-11-17 01:12:13.912 321 14078.92 19.97 56259.49 88888.00 2017-11-17 01:12:14.412 321 14078.92 19.83 56259.50 88888.00 2017-11-17 01:12:14.912 321 14078.95 19.88 56259.49 88888.00 2017-11-17 01:12:15.412 321 14078.95 19.92 56259.51 88888.00 2017-11-17 01:12:15.912 321 14078.92 19.91 56259.50 88888.00 2017-11-17 01:12:16.412 321 14078.95 19.99 56259.50 88888.00 2017-11-17 01:12:16.912 321 14078.96 20.02 56259.53 88888.00 2017-11-17 01:12:17.412 321 14078.97 19.95 56259.52 88888.00 2017-11-17 01:12:17.912 321 14078.96 20.02 56259.53 88888.00 2017-11-17 01:12:18.412 321 14078.97 20.05 56259.52 88888.00 2017-11-17 01:12:18.912 321 14078.93 20.08 56259.57 88888.00 2017-11-17 01:12:19.412 321 14078.95 20.15 56259.57 88888.00 2017-11-17 01:12:19.912 321 14078.95 20.24 56259.61 88888.00 2017-11-17 01:12:20.412 321 14078.93 20.22 56259.55 88888.00 2017-11-17 01:12:20.912 321 14078.95 20.13 56259.52 88888.00 2017-11-17 01:12:21.412 321 14078.93 20.13 56259.49 88888.00 2017-11-17 01:12:21.912 321 14078.92 20.17 56259.49 88888.00 2017-11-17 01:12:22.412 321 14078.96 20.24 56259.53 88888.00 2017-11-17 01:12:22.912 321 14078.98 20.23 56259.56 88888.00 2017-11-17 01:12:23.412 321 14079.01 20.29 56259.55 88888.00 2017-11-17 01:12:23.912 321 14079.00 20.25 56259.56 88888.00 2017-11-17 01:12:24.412 321 14078.97 20.33 56259.51 88888.00 2017-11-17 01:12:24.912 321 14078.91 20.25 56259.47 88888.00 2017-11-17 01:12:25.412 321 14078.95 20.23 56259.43 88888.00 2017-11-17 01:12:25.912 321 14078.96 20.25 56259.41 88888.00 2017-11-17 01:12:26.412 321 14078.98 20.37 56259.42 88888.00 2017-11-17 01:12:26.912 321 14078.98 20.42 56259.50 88888.00 2017-11-17 01:12:27.412 321 14078.97 20.46 56259.51 88888.00 2017-11-17 01:12:27.912 321 14078.97 20.47 56259.44 88888.00 2017-11-17 01:12:28.412 321 14078.97 20.42 56259.43 88888.00 2017-11-17 01:12:28.912 321 14078.93 20.32 56259.55 88888.00 2017-11-17 01:12:29.412 321 14078.93 20.30 56259.55 88888.00 2017-11-17 01:12:29.912 321 14078.91 20.32 56259.49 88888.00 2017-11-17 01:12:30.412 321 14078.90 20.37 56259.43 88888.00 2017-11-17 01:12:30.912 321 14078.92 20.41 56259.41 88888.00 2017-11-17 01:12:31.412 321 14078.91 20.38 56259.39 88888.00 2017-11-17 01:12:31.912 321 14078.93 20.39 56259.40 88888.00 2017-11-17 01:12:32.412 321 14078.95 20.44 56259.46 88888.00 2017-11-17 01:12:32.912 321 14078.93 20.48 56259.44 88888.00 2017-11-17 01:12:33.412 321 14078.93 20.54 56259.41 88888.00 2017-11-17 01:12:33.912 321 14078.92 20.59 56259.49 88888.00 2017-11-17 01:12:34.413 321 14078.95 20.54 56259.49 88888.00 2017-11-17 01:12:34.913 321 14079.00 20.52 56259.51 88888.00 2017-11-17 01:12:35.413 321 14079.01 20.50 56259.50 88888.00 2017-11-17 01:12:35.913 321 14078.99 20.48 56259.51 88888.00 2017-11-17 01:12:36.413 321 14078.99 20.47 56259.52 88888.00 2017-11-17 01:12:36.913 321 14078.99 20.54 56259.52 88888.00 2017-11-17 01:12:37.413 321 14078.98 20.51 56259.50 88888.00 2017-11-17 01:12:37.913 321 14078.98 20.60 56259.50 88888.00 2017-11-17 01:12:38.413 321 14079.00 20.58 56259.53 88888.00 2017-11-17 01:12:38.913 321 14079.00 20.57 56259.50 88888.00 2017-11-17 01:12:39.413 321 14078.99 20.58 56259.46 88888.00 2017-11-17 01:12:39.913 321 14079.04 20.50 56259.48 88888.00 2017-11-17 01:12:40.413 321 14079.00 20.49 56259.48 88888.00 2017-11-17 01:12:40.913 321 14078.98 20.57 56259.40 88888.00 2017-11-17 01:12:41.413 321 14078.99 20.63 56259.41 88888.00 2017-11-17 01:12:41.913 321 14079.05 20.65 56259.43 88888.00 2017-11-17 01:12:42.413 321 14079.08 20.65 56259.41 88888.00 2017-11-17 01:12:42.913 321 14079.07 20.57 56259.36 88888.00 2017-11-17 01:12:43.413 321 14079.05 20.64 56259.33 88888.00 2017-11-17 01:12:43.913 321 14079.05 20.75 56259.34 88888.00 2017-11-17 01:12:44.413 321 14079.08 20.80 56259.32 88888.00 2017-11-17 01:12:44.913 321 14079.08 20.78 56259.38 88888.00 2017-11-17 01:12:45.413 321 14079.09 20.80 56259.40 88888.00 2017-11-17 01:12:45.913 321 14079.07 20.76 56259.40 88888.00 2017-11-17 01:12:46.413 321 14079.06 20.69 56259.37 88888.00 2017-11-17 01:12:46.913 321 14079.07 20.66 56259.24 88888.00 2017-11-17 01:12:47.413 321 14079.06 20.65 56259.20 88888.00 2017-11-17 01:12:47.913 321 14079.07 20.73 56259.21 88888.00 2017-11-17 01:12:48.413 321 14079.13 20.77 56259.19 88888.00 2017-11-17 01:12:48.913 321 14079.08 20.91 56259.20 88888.00 2017-11-17 01:12:49.413 321 14079.08 20.84 56259.18 88888.00 2017-11-17 01:12:49.913 321 14079.10 20.81 56259.16 88888.00 2017-11-17 01:12:50.413 321 14079.16 20.86 56259.16 88888.00 2017-11-17 01:12:50.913 321 14079.19 20.77 56259.16 88888.00 2017-11-17 01:12:51.413 321 14079.17 20.73 56259.14 88888.00 2017-11-17 01:12:51.913 321 14079.16 20.86 56259.11 88888.00 2017-11-17 01:12:52.413 321 14079.15 20.83 56259.00 88888.00 2017-11-17 01:12:52.913 321 14079.16 20.82 56258.93 88888.00 2017-11-17 01:12:53.413 321 14079.16 20.89 56258.94 88888.00 2017-11-17 01:12:53.913 321 14079.23 20.75 56258.93 88888.00 2017-11-17 01:12:54.413 321 14079.20 20.65 56258.88 88888.00 2017-11-17 01:12:54.913 321 14079.19 20.76 56258.78 88888.00 2017-11-17 01:12:55.413 321 14079.17 20.80 56258.75 88888.00 2017-11-17 01:12:55.913 321 14079.15 20.78 56258.75 88888.00 2017-11-17 01:12:56.413 321 14079.11 20.81 56258.74 88888.00 2017-11-17 01:12:56.913 321 14079.10 20.93 56258.71 88888.00 2017-11-17 01:12:57.413 321 14079.11 20.91 56258.67 88888.00 2017-11-17 01:12:57.913 321 14079.10 20.81 56258.66 88888.00 2017-11-17 01:12:58.413 321 14079.15 20.80 56258.63 88888.00 2017-11-17 01:12:58.913 321 14079.17 20.84 56258.58 88888.00 2017-11-17 01:12:59.413 321 14079.18 20.91 56258.62 88888.00 2017-11-17 01:12:59.913 321 14079.18 20.91 56258.59 88888.00 2017-11-17 01:13:00.413 321 14079.17 20.91 56258.54 88888.00 2017-11-17 01:13:00.913 321 14079.15 20.94 56258.54 88888.00 2017-11-17 01:13:01.413 321 14079.16 20.98 56258.52 88888.00 2017-11-17 01:13:01.913 321 14079.16 21.03 56258.46 88888.00 2017-11-17 01:13:02.413 321 14079.17 21.00 56258.48 88888.00 2017-11-17 01:13:02.913 321 14079.15 20.91 56258.52 88888.00 2017-11-17 01:13:03.413 321 14079.15 20.86 56258.48 88888.00 2017-11-17 01:13:03.913 321 14079.15 20.83 56258.44 88888.00 2017-11-17 01:13:04.413 321 14079.16 20.68 56258.44 88888.00 2017-11-17 01:13:04.913 321 14079.16 20.61 56258.46 88888.00 2017-11-17 01:13:05.413 321 14079.15 20.75 56258.44 88888.00 2017-11-17 01:13:05.913 321 14079.14 20.81 56258.39 88888.00 2017-11-17 01:13:06.413 321 14079.15 20.73 56258.35 88888.00 2017-11-17 01:13:06.913 321 14079.16 20.73 56258.36 88888.00 2017-11-17 01:13:07.413 321 14079.15 20.80 56258.36 88888.00 2017-11-17 01:13:07.913 321 14079.15 20.81 56258.34 88888.00 2017-11-17 01:13:08.413 321 14079.17 20.80 56258.27 88888.00 2017-11-17 01:13:08.913 321 14079.18 20.80 56258.29 88888.00 2017-11-17 01:13:09.413 321 14079.17 20.75 56258.33 88888.00 2017-11-17 01:13:09.913 321 14079.18 20.81 56258.28 88888.00 2017-11-17 01:13:10.413 321 14079.16 20.80 56258.25 88888.00 2017-11-17 01:13:10.913 321 14079.15 20.88 56258.21 88888.00 2017-11-17 01:13:11.413 321 14079.19 20.85 56258.24 88888.00 2017-11-17 01:13:11.913 321 14079.19 20.81 56258.30 88888.00 2017-11-17 01:13:12.413 321 14079.15 20.78 56258.29 88888.00 2017-11-17 01:13:12.913 321 14079.16 20.71 56258.22 88888.00 2017-11-17 01:13:13.404 321 14079.18 20.74 56258.18 88888.00 2017-11-17 01:13:13.904 321 14079.24 20.64 56258.19 88888.00 2017-11-17 01:13:14.404 321 14079.25 20.59 56258.16 88888.00 2017-11-17 01:13:14.904 321 14079.25 20.60 56258.16 88888.00 2017-11-17 01:13:15.404 321 14079.27 20.67 56258.16 88888.00 2017-11-17 01:13:15.904 321 14079.27 20.77 56258.17 88888.00 2017-11-17 01:13:16.404 321 14079.26 20.77 56258.17 88888.00 2017-11-17 01:13:16.904 321 14079.26 20.64 56258.17 88888.00 2017-11-17 01:13:17.404 321 14079.25 20.64 56258.17 88888.00 2017-11-17 01:13:17.904 321 14079.30 20.69 56258.15 88888.00 2017-11-17 01:13:18.404 321 14079.33 20.67 56258.08 88888.00 2017-11-17 01:13:18.904 321 14079.30 20.65 56258.10 88888.00 2017-11-17 01:13:19.404 321 14079.30 20.71 56258.20 88888.00 2017-11-17 01:13:19.904 321 14079.32 20.71 56258.19 88888.00 2017-11-17 01:13:20.404 321 14079.34 20.74 56258.15 88888.00 2017-11-17 01:13:20.904 321 14079.37 20.68 56258.11 88888.00 2017-11-17 01:13:21.404 321 14079.35 20.71 56258.13 88888.00 2017-11-17 01:13:21.904 321 14079.35 20.69 56258.10 88888.00 2017-11-17 01:13:22.404 321 14079.36 20.55 56258.10 88888.00 2017-11-17 01:13:22.904 321 14079.38 20.60 56257.99 88888.00 2017-11-17 01:13:23.404 321 14079.37 20.61 56258.00 88888.00 2017-11-17 01:13:23.904 321 14079.41 20.69 56258.06 88888.00 2017-11-17 01:13:24.404 321 14079.39 20.73 56258.01 88888.00 2017-11-17 01:13:24.904 321 14079.43 20.69 56258.03 88888.00 2017-11-17 01:13:25.404 321 14079.42 20.64 56258.05 88888.00 2017-11-17 01:13:25.904 321 14079.45 20.68 56257.99 88888.00 2017-11-17 01:13:26.404 321 14079.47 20.61 56257.99 88888.00 2017-11-17 01:13:26.904 321 14079.47 20.61 56257.96 88888.00 2017-11-17 01:13:27.404 321 14079.52 20.61 56257.94 88888.00 2017-11-17 01:13:27.904 321 14079.55 20.66 56257.91 88888.00 2017-11-17 01:13:28.404 321 14079.52 20.64 56257.89 88888.00 2017-11-17 01:13:28.904 321 14079.54 20.67 56257.92 88888.00 2017-11-17 01:13:29.404 321 14079.58 20.65 56257.90 88888.00 2017-11-17 01:13:29.904 321 14079.58 20.61 56257.97 88888.00 2017-11-17 01:13:30.404 321 14079.60 20.61 56257.98 88888.00 2017-11-17 01:13:30.904 321 14079.60 20.52 56257.96 88888.00 2017-11-17 01:13:31.404 321 14079.60 20.55 56257.94 88888.00 2017-11-17 01:13:31.904 321 14079.61 20.57 56257.92 88888.00 2017-11-17 01:13:32.404 321 14079.60 20.57 56257.89 88888.00 2017-11-17 01:13:32.904 321 14079.62 20.43 56257.83 88888.00 2017-11-17 01:13:33.404 321 14079.66 20.43 56257.83 88888.00 2017-11-17 01:13:33.904 321 14079.67 20.49 56257.86 88888.00 2017-11-17 01:13:34.404 321 14079.69 20.47 56257.87 88888.00 2017-11-17 01:13:34.904 321 14079.69 20.49 56257.86 88888.00 2017-11-17 01:13:35.404 321 14079.65 20.43 56257.80 88888.00 2017-11-17 01:13:35.904 321 14079.65 20.47 56257.78 88888.00 2017-11-17 01:13:36.404 321 14079.72 20.40 56257.80 88888.00 2017-11-17 01:13:36.904 321 14079.72 20.41 56257.79 88888.00 2017-11-17 01:13:37.404 321 14079.69 20.47 56257.74 88888.00 2017-11-17 01:13:37.904 321 14079.69 20.46 56257.75 88888.00 2017-11-17 01:13:38.404 321 14079.72 20.39 56257.77 88888.00 2017-11-17 01:13:38.904 321 14079.76 20.44 56257.80 88888.00 2017-11-17 01:13:39.404 321 14079.75 20.34 56257.80 88888.00 2017-11-17 01:13:39.904 321 14079.78 20.34 56257.73 88888.00 2017-11-17 01:13:40.404 321 14079.81 20.33 56257.77 88888.00 2017-11-17 01:13:40.904 321 14079.79 20.35 56257.80 88888.00 2017-11-17 01:13:41.404 321 14079.81 20.27 56257.79 88888.00 2017-11-17 01:13:41.904 321 14079.81 20.35 56257.73 88888.00 2017-11-17 01:13:42.404 321 14079.79 20.33 56257.71 88888.00 2017-11-17 01:13:42.904 321 14079.79 20.32 56257.70 88888.00 2017-11-17 01:13:43.404 321 14079.81 20.38 56257.71 88888.00 2017-11-17 01:13:43.904 321 14079.82 20.32 56257.71 88888.00 2017-11-17 01:13:44.404 321 14079.85 20.32 56257.78 88888.00 2017-11-17 01:13:44.904 321 14079.86 20.30 56257.72 88888.00 2017-11-17 01:13:45.404 321 14079.85 20.32 56257.70 88888.00 2017-11-17 01:13:45.904 321 14079.83 20.33 56257.79 88888.00 2017-11-17 01:13:46.404 321 14079.81 20.34 56257.87 88888.00 2017-11-17 01:13:46.904 321 14079.82 20.30 56257.83 88888.00 2017-11-17 01:13:47.404 321 14079.83 20.38 56257.81 88888.00 2017-11-17 01:13:47.904 321 14079.85 20.35 56257.78 88888.00 2017-11-17 01:13:48.404 321 14079.86 20.37 56257.80 88888.00 2017-11-17 01:13:48.904 321 14079.89 20.27 56257.82 88888.00 2017-11-17 01:13:49.404 321 14079.90 20.31 56257.83 88888.00 2017-11-17 01:13:49.904 321 14079.90 20.35 56257.83 88888.00 2017-11-17 01:13:50.404 321 14079.92 20.41 56257.86 88888.00 2017-11-17 01:13:50.904 321 14079.90 20.29 56257.87 88888.00 2017-11-17 01:13:51.404 321 14079.89 20.27 56257.87 88888.00 2017-11-17 01:13:51.904 321 14079.94 20.26 56257.83 88888.00 2017-11-17 01:13:52.404 321 14079.99 20.15 56257.84 88888.00 2017-11-17 01:13:52.904 321 14079.93 20.27 56257.86 88888.00 2017-11-17 01:13:53.404 321 14079.91 20.25 56257.87 88888.00 2017-11-17 01:13:53.904 321 14079.90 20.27 56257.84 88888.00 2017-11-17 01:13:54.404 321 14079.91 20.27 56257.84 88888.00 2017-11-17 01:13:54.904 321 14079.89 20.24 56257.86 88888.00 2017-11-17 01:13:55.404 321 14079.91 20.24 56257.92 88888.00 2017-11-17 01:13:55.904 321 14079.94 20.27 56257.98 88888.00 2017-11-17 01:13:56.404 321 14079.95 20.24 56257.97 88888.00 2017-11-17 01:13:56.904 321 14079.92 20.24 56257.93 88888.00 2017-11-17 01:13:57.404 321 14079.90 20.17 56257.92 88888.00 2017-11-17 01:13:57.904 321 14079.86 20.24 56257.93 88888.00 2017-11-17 01:13:58.405 321 14079.86 20.23 56257.92 88888.00 2017-11-17 01:13:58.905 321 14079.91 20.24 56257.89 88888.00 2017-11-17 01:13:59.405 321 14079.90 20.24 56257.91 88888.00 2017-11-17 01:13:59.905 321 14079.90 20.09 56257.90 88888.00 2017-11-17 01:14:00.405 321 14079.90 20.15 56257.92 88888.00 2017-11-17 01:14:00.905 321 14079.90 20.18 56257.94 88888.00 2017-11-17 01:14:01.405 321 14079.88 20.09 56257.92 88888.00 2017-11-17 01:14:01.905 321 14079.85 20.15 56257.90 88888.00 2017-11-17 01:14:02.405 321 14079.86 20.17 56257.94 88888.00 2017-11-17 01:14:02.905 321 14079.86 20.18 56257.93 88888.00 2017-11-17 01:14:03.405 321 14079.86 20.21 56257.89 88888.00 2017-11-17 01:14:03.905 321 14079.88 20.09 56257.94 88888.00 2017-11-17 01:14:04.405 321 14079.88 20.10 56257.99 88888.00 2017-11-17 01:14:04.905 321 14079.84 20.16 56257.98 88888.00 2017-11-17 01:14:05.405 321 14079.83 20.14 56257.99 88888.00 2017-11-17 01:14:05.905 321 14079.83 20.08 56258.02 88888.00 2017-11-17 01:14:06.405 321 14079.81 20.14 56258.05 88888.00 2017-11-17 01:14:06.905 321 14079.82 20.00 56258.02 88888.00 2017-11-17 01:14:07.405 321 14079.83 19.98 56257.99 88888.00 2017-11-17 01:14:07.905 321 14079.80 19.92 56257.98 88888.00 2017-11-17 01:14:08.405 321 14079.78 19.81 56258.00 88888.00 2017-11-17 01:14:08.905 321 14079.75 19.82 56258.02 88888.00 2017-11-17 01:14:09.405 321 14079.75 19.87 56258.03 88888.00 2017-11-17 01:14:09.905 321 14079.74 19.95 56258.03 88888.00 2017-11-17 01:14:10.405 321 14079.72 19.81 56258.09 88888.00 2017-11-17 01:14:10.905 321 14079.70 19.93 56258.11 88888.00 2017-11-17 01:14:11.405 321 14079.70 19.93 56258.16 88888.00 2017-11-17 01:14:11.905 321 14079.72 19.90 56258.16 88888.00 2017-11-17 01:14:12.405 321 14079.69 19.87 56258.19 88888.00 2017-11-17 01:14:12.905 321 14079.69 19.87 56258.15 88888.00 2017-11-17 01:14:13.405 321 14079.66 19.92 56258.15 88888.00 2017-11-17 01:14:13.905 321 14079.69 19.97 56258.16 88888.00 2017-11-17 01:14:14.405 321 14079.66 19.97 56258.17 88888.00 2017-11-17 01:14:14.905 321 14079.67 19.97 56258.13 88888.00 2017-11-17 01:14:15.405 321 14079.63 19.95 56258.18 88888.00 2017-11-17 01:14:15.905 321 14079.61 19.90 56258.20 88888.00 2017-11-17 01:14:16.405 321 14079.64 19.81 56258.24 88888.00 2017-11-17 01:14:16.905 321 14079.66 19.82 56258.25 88888.00 2017-11-17 01:14:17.405 321 14079.65 19.88 56258.30 88888.00 2017-11-17 01:14:17.905 321 14079.62 19.90 56258.35 88888.00 2017-11-17 01:14:18.405 321 14079.64 19.89 56258.34 88888.00 2017-11-17 01:14:18.905 321 14079.61 19.84 56258.34 88888.00 2017-11-17 01:14:19.405 321 14079.61 19.93 56258.36 88888.00 2017-11-17 01:14:19.905 321 14079.61 19.90 56258.45 88888.00 2017-11-17 01:14:20.405 321 14079.61 19.98 56258.46 88888.00 2017-11-17 01:14:20.905 321 14079.61 19.99 56258.41 88888.00 2017-11-17 01:14:21.405 321 14079.65 19.90 56258.38 88888.00 2017-11-17 01:14:21.905 321 14079.66 19.92 56258.34 88888.00 2017-11-17 01:14:22.405 321 14079.65 19.90 56258.36 88888.00 2017-11-17 01:14:22.905 321 14079.60 19.83 56258.41 88888.00 2017-11-17 01:14:23.405 321 14079.56 19.95 56258.38 88888.00 2017-11-17 01:14:23.905 321 14079.56 19.93 56258.36 88888.00 2017-11-17 01:14:24.405 321 14079.55 19.87 56258.37 88888.00 2017-11-17 01:14:24.905 321 14079.56 19.78 56258.30 88888.00 2017-11-17 01:14:25.405 321 14079.55 19.82 56258.36 88888.00 2017-11-17 01:14:25.905 321 14079.51 19.79 56258.43 88888.00 2017-11-17 01:14:26.405 321 14079.52 19.76 56258.44 88888.00 2017-11-17 01:14:26.905 321 14079.51 19.83 56258.41 88888.00 2017-11-17 01:14:27.405 321 14079.53 19.80 56258.41 88888.00 2017-11-17 01:14:27.905 321 14079.52 19.83 56258.43 88888.00 2017-11-17 01:14:28.405 321 14079.51 19.76 56258.44 88888.00 2017-11-17 01:14:28.905 321 14079.48 19.73 56258.45 88888.00 2017-11-17 01:14:29.405 321 14079.51 19.82 56258.49 88888.00 2017-11-17 01:14:29.905 321 14079.53 19.84 56258.49 88888.00 2017-11-17 01:14:30.405 321 14079.49 19.80 56258.45 88888.00 2017-11-17 01:14:30.905 321 14079.49 19.78 56258.44 88888.00 2017-11-17 01:14:31.405 321 14079.51 19.76 56258.47 88888.00 2017-11-17 01:14:31.905 321 14079.46 19.82 56258.44 88888.00 2017-11-17 01:14:32.405 321 14079.46 19.82 56258.52 88888.00 2017-11-17 01:14:32.905 321 14079.44 19.82 56258.55 88888.00 2017-11-17 01:14:33.405 321 14079.46 19.81 56258.56 88888.00 2017-11-17 01:14:33.905 321 14079.51 19.87 56258.56 88888.00 2017-11-17 01:14:34.405 321 14079.47 19.82 56258.59 88888.00 2017-11-17 01:14:34.905 321 14079.49 19.83 56258.63 88888.00 2017-11-17 01:14:35.405 321 14079.49 19.85 56258.59 88888.00 2017-11-17 01:14:35.905 321 14079.46 19.85 56258.54 88888.00 2017-11-17 01:14:36.405 321 14079.43 19.90 56258.47 88888.00 2017-11-17 01:14:36.905 321 14079.41 19.87 56258.48 88888.00 2017-11-17 01:14:37.405 321 14079.41 19.85 56258.48 88888.00 2017-11-17 01:14:37.905 321 14079.42 19.92 56258.47 88888.00 2017-11-17 01:14:38.405 321 14079.42 19.97 56258.39 88888.00 2017-11-17 01:14:38.905 321 14079.41 19.99 56258.43 88888.00 2017-11-17 01:14:39.405 321 14079.42 19.96 56258.46 88888.00 2017-11-17 01:14:39.905 321 14079.41 19.88 56258.52 88888.00 2017-11-17 01:14:40.405 321 14079.42 19.82 56258.50 88888.00 2017-11-17 01:14:40.905 321 14079.43 19.84 56258.46 88888.00 2017-11-17 01:14:41.405 321 14079.43 19.91 56258.44 88888.00 2017-11-17 01:14:41.905 321 14079.43 19.96 56258.47 88888.00 2017-11-17 01:14:42.405 321 14079.42 19.97 56258.47 88888.00 2017-11-17 01:14:42.905 321 14079.41 20.07 56258.49 88888.00 2017-11-17 01:14:43.406 321 14079.41 20.13 56258.52 88888.00 2017-11-17 01:14:43.906 321 14079.42 20.05 56258.56 88888.00 2017-11-17 01:14:44.406 321 14079.39 20.01 56258.55 88888.00 2017-11-17 01:14:44.906 321 14079.38 19.97 56258.56 88888.00 2017-11-17 01:14:45.406 321 14079.41 19.88 56258.55 88888.00 2017-11-17 01:14:45.906 321 14079.41 19.96 56258.54 88888.00 2017-11-17 01:14:46.406 321 14079.42 19.91 56258.55 88888.00 2017-11-17 01:14:46.906 321 14079.43 19.93 56258.56 88888.00 2017-11-17 01:14:47.406 321 14079.41 19.88 56258.58 88888.00 2017-11-17 01:14:47.906 321 14079.36 19.93 56258.62 88888.00 2017-11-17 01:14:48.406 321 14079.38 19.82 56258.65 88888.00 2017-11-17 01:14:48.906 321 14079.33 19.84 56258.59 88888.00 2017-11-17 01:14:49.406 321 14079.28 19.91 56258.57 88888.00 2017-11-17 01:14:49.906 321 14079.27 19.95 56258.57 88888.00 2017-11-17 01:14:50.406 321 14079.25 19.91 56258.58 88888.00 2017-11-17 01:14:50.906 321 14079.30 20.01 56258.57 88888.00 2017-11-17 01:14:51.406 321 14079.36 19.95 56258.62 88888.00 2017-11-17 01:14:51.906 321 14079.32 19.95 56258.63 88888.00 2017-11-17 01:14:52.406 321 14079.30 19.98 56258.62 88888.00 2017-11-17 01:14:52.906 321 14079.30 19.95 56258.61 88888.00 2017-11-17 01:14:53.406 321 14079.28 19.88 56258.59 88888.00 2017-11-17 01:14:53.906 321 14079.30 19.92 56258.68 88888.00 2017-11-17 01:14:54.406 321 14079.29 19.91 56258.68 88888.00 2017-11-17 01:14:54.906 321 14079.28 20.00 56258.66 88888.00 2017-11-17 01:14:55.406 321 14079.29 19.91 56258.62 88888.00 2017-11-17 01:14:55.906 321 14079.26 19.84 56258.65 88888.00 2017-11-17 01:14:56.406 321 14079.27 20.02 56258.67 88888.00 2017-11-17 01:14:56.906 321 14079.27 20.04 56258.66 88888.00 2017-11-17 01:14:57.406 321 14079.28 20.09 56258.71 88888.00 2017-11-17 01:14:57.906 321 14079.33 20.12 56258.67 88888.00 2017-11-17 01:14:58.406 321 14079.37 20.10 56258.67 88888.00 2017-11-17 01:14:58.906 321 14079.39 20.09 56258.67 88888.00 2017-11-17 01:14:59.406 321 14079.37 20.00 56258.67 88888.00 2017-11-17 01:14:59.906 321 14079.35 20.08 56258.68 88888.00 2017-11-17 01:15:00.406 321 14079.25 20.09 56258.64 88888.00 2017-11-17 01:15:00.906 321 14079.20 20.15 56258.65 88888.00 2017-11-17 01:15:01.406 321 14079.24 20.20 56258.66 88888.00 2017-11-17 01:15:01.906 321 14079.24 20.17 56258.67 88888.00 2017-11-17 01:15:02.406 321 14079.21 20.16 56258.63 88888.00 2017-11-17 01:15:02.906 321 14079.21 20.18 56258.63 88888.00 2017-11-17 01:15:03.406 321 14079.19 20.16 56258.61 88888.00 2017-11-17 01:15:03.906 321 14079.21 19.97 56258.61 88888.00 2017-11-17 01:15:04.406 321 14079.24 19.92 56258.61 88888.00 2017-11-17 01:15:04.906 321 14079.24 19.85 56258.56 88888.00 2017-11-17 01:15:05.406 321 14079.25 19.87 56258.57 88888.00 2017-11-17 01:15:05.906 321 14079.20 20.00 56258.55 88888.00 2017-11-17 01:15:06.406 321 14079.19 19.98 56258.61 88888.00 2017-11-17 01:15:06.906 321 14079.19 19.93 56258.64 88888.00 2017-11-17 01:15:07.406 321 14079.21 20.04 56258.64 88888.00 2017-11-17 01:15:07.906 321 14079.21 20.10 56258.52 88888.00 2017-11-17 01:15:08.406 321 14079.19 20.09 56258.52 88888.00 2017-11-17 01:15:08.906 321 14079.20 19.96 56258.54 88888.00 2017-11-17 01:15:09.406 321 14079.26 19.91 56258.54 88888.00 2017-11-17 01:15:09.906 321 14079.30 19.95 56258.43 88888.00 2017-11-17 01:15:10.406 321 14079.30 20.02 56258.37 88888.00 2017-11-17 01:15:10.906 321 14079.36 20.05 56258.44 88888.00 2017-11-17 01:15:11.406 321 14079.38 20.02 56258.46 88888.00 2017-11-17 01:15:11.906 321 14079.38 19.98 56258.43 88888.00 2017-11-17 01:15:12.406 321 14079.34 19.97 56258.43 88888.00 2017-11-17 01:15:12.906 321 14079.35 19.96 56258.43 88888.00 2017-11-17 01:15:13.406 321 14079.39 19.90 56258.35 88888.00 2017-11-17 01:15:13.906 321 14079.41 19.96 56258.39 88888.00 2017-11-17 01:15:14.406 321 14079.43 19.93 56258.35 88888.00 2017-11-17 01:15:14.906 321 14079.38 19.88 56258.34 88888.00 2017-11-17 01:15:15.406 321 14079.36 19.85 56258.35 88888.00 2017-11-17 01:15:15.906 321 14079.41 19.85 56258.33 88888.00 2017-11-17 01:15:16.406 321 14079.42 19.88 56258.33 88888.00 2017-11-17 01:15:16.906 321 14079.39 19.83 56258.35 88888.00 2017-11-17 01:15:17.406 321 14079.33 19.78 56258.31 88888.00 2017-11-17 01:15:17.906 321 14079.29 19.70 56258.33 88888.00 2017-11-17 01:15:18.406 321 14079.30 19.81 56258.30 88888.00 2017-11-17 01:15:18.906 321 14079.30 19.81 56258.33 88888.00 2017-11-17 01:15:19.406 321 14079.26 19.83 56258.34 88888.00 2017-11-17 01:15:19.906 321 14079.27 19.88 56258.37 88888.00 2017-11-17 01:15:20.406 321 14079.27 19.89 56258.34 88888.00 2017-11-17 01:15:20.906 321 14079.24 19.84 56258.28 88888.00 2017-11-17 01:15:21.406 321 14079.26 19.82 56258.24 88888.00 2017-11-17 01:15:21.906 321 14079.29 19.93 56258.22 88888.00 2017-11-17 01:15:22.406 321 14079.29 19.97 56258.26 88888.00 2017-11-17 01:15:22.906 321 14079.29 19.84 56258.30 88888.00 2017-11-17 01:15:23.407 321 14079.30 19.82 56258.30 88888.00 2017-11-17 01:15:23.907 321 14079.30 19.82 56258.33 88888.00 2017-11-17 01:15:24.407 321 14079.29 19.90 56258.33 88888.00 2017-11-17 01:15:24.907 321 14079.33 19.92 56258.25 88888.00 2017-11-17 01:15:25.407 321 14079.34 19.87 56258.19 88888.00 2017-11-17 01:15:25.907 321 14079.30 19.89 56258.33 88888.00 2017-11-17 01:15:26.407 321 14079.30 19.88 56258.36 88888.00 2017-11-17 01:15:26.907 321 14079.30 19.89 56258.26 88888.00 2017-11-17 01:15:27.407 321 14079.29 19.74 56258.29 88888.00 2017-11-17 01:15:27.907 321 14079.32 19.73 56258.29 88888.00 2017-11-17 01:15:28.407 321 14079.29 19.74 56258.34 88888.00 2017-11-17 01:15:28.907 321 14079.32 19.80 56258.34 88888.00 2017-11-17 01:15:29.407 321 14079.32 19.88 56258.31 88888.00 2017-11-17 01:15:29.907 321 14079.34 19.83 56258.29 88888.00 2017-11-17 01:15:30.407 321 14079.34 19.82 56258.38 88888.00 2017-11-17 01:15:30.907 321 14079.33 19.87 56258.37 88888.00 2017-11-17 01:15:31.407 321 14079.34 19.87 56258.31 88888.00 2017-11-17 01:15:31.907 321 14079.33 19.91 56258.35 88888.00 2017-11-17 01:15:32.407 321 14079.27 19.87 56258.35 88888.00 2017-11-17 01:15:32.907 321 14079.27 19.82 56258.40 88888.00 2017-11-17 01:15:33.407 321 14079.24 19.88 56258.48 88888.00 2017-11-17 01:15:33.907 321 14079.19 19.90 56258.47 88888.00 2017-11-17 01:15:34.407 321 14079.21 19.78 56258.46 88888.00 2017-11-17 01:15:34.907 321 14079.19 19.73 56258.45 88888.00 2017-11-17 01:15:35.407 321 14079.19 19.73 56258.45 88888.00 2017-11-17 01:15:35.907 321 14079.18 19.79 56258.40 88888.00 2017-11-17 01:15:36.407 321 14079.20 19.91 56258.38 88888.00 2017-11-17 01:15:36.907 321 14079.24 19.87 56258.34 88888.00 2017-11-17 01:15:37.407 321 14079.21 19.87 56258.36 88888.00 2017-11-17 01:15:37.907 321 14079.20 19.88 56258.43 88888.00 2017-11-17 01:15:38.407 321 14079.19 19.85 56258.40 88888.00 2017-11-17 01:15:38.907 321 14079.18 19.85 56258.37 88888.00 2017-11-17 01:15:39.407 321 14079.19 19.98 56258.38 88888.00 2017-11-17 01:15:39.907 321 14079.16 20.01 56258.39 88888.00 2017-11-17 01:15:40.407 321 14079.18 19.92 56258.35 88888.00 2017-11-17 01:15:40.907 321 14079.14 19.93 56258.34 88888.00 2017-11-17 01:15:41.407 321 14079.15 19.95 56258.39 88888.00 2017-11-17 01:15:41.907 321 14079.15 19.96 56258.36 88888.00 2017-11-17 01:15:42.407 321 14079.15 19.99 56258.37 88888.00 2017-11-17 01:15:42.907 321 14079.15 19.91 56258.40 88888.00 2017-11-17 01:15:43.407 321 14079.09 19.98 56258.39 88888.00 2017-11-17 01:15:43.907 321 14079.09 19.95 56258.41 88888.00 2017-11-17 01:15:44.407 321 14079.09 19.96 56258.36 88888.00 2017-11-17 01:15:44.907 321 14079.06 19.98 56258.39 88888.00 2017-11-17 01:15:45.407 321 14079.08 19.98 56258.40 88888.00 2017-11-17 01:15:45.907 321 14079.08 19.93 56258.43 88888.00 2017-11-17 01:15:46.407 321 14079.07 20.02 56258.43 88888.00 2017-11-17 01:15:46.907 321 14079.09 19.93 56258.39 88888.00 2017-11-17 01:15:47.407 321 14079.15 19.91 56258.37 88888.00 2017-11-17 01:15:47.907 321 14079.18 19.73 56258.36 88888.00 2017-11-17 01:15:48.407 321 14079.19 19.72 56258.33 88888.00 2017-11-17 01:15:48.907 321 14079.21 19.75 56258.35 88888.00 2017-11-17 01:15:49.407 321 14079.21 19.87 56258.44 88888.00 2017-11-17 01:15:49.907 321 14079.17 19.93 56258.45 88888.00 2017-11-17 01:15:50.407 321 14079.17 19.96 56258.36 88888.00 2017-11-17 01:15:50.907 321 14079.16 19.93 56258.30 88888.00 2017-11-17 01:15:51.407 321 14079.15 19.93 56258.34 88888.00 2017-11-17 01:15:51.907 321 14079.15 19.95 56258.41 88888.00 2017-11-17 01:15:52.407 321 14079.14 19.95 56258.41 88888.00 2017-11-17 01:15:52.907 321 14079.11 19.98 56258.40 88888.00 2017-11-17 01:15:53.407 321 14079.11 19.98 56258.39 88888.00 2017-11-17 01:15:53.907 321 14079.11 19.88 56258.38 88888.00 2017-11-17 01:15:54.407 321 14079.14 19.87 56258.36 88888.00 2017-11-17 01:15:54.907 321 14079.11 19.98 56258.39 88888.00 2017-11-17 01:15:55.407 321 14079.13 19.95 56258.37 88888.00 2017-11-17 01:15:55.907 321 14079.10 19.95 56258.43 88888.00 2017-11-17 01:15:56.407 321 14079.07 20.00 56258.38 88888.00 2017-11-17 01:15:56.907 321 14079.04 20.02 56258.34 88888.00 2017-11-17 01:15:57.407 321 14079.05 20.00 56258.30 88888.00 2017-11-17 01:15:57.907 321 14079.02 19.92 56258.34 88888.00 2017-11-17 01:15:58.407 321 14079.02 19.81 56258.37 88888.00 2017-11-17 01:15:58.907 321 14079.02 19.84 56258.33 88888.00 2017-11-17 01:15:59.407 321 14079.01 19.84 56258.35 88888.00 2017-11-17 01:15:59.907 321 14079.00 19.99 56258.39 88888.00 2017-11-17 01:16:00.407 321 14078.98 20.02 56258.36 88888.00 2017-11-17 01:16:00.907 321 14078.97 20.01 56258.33 88888.00 2017-11-17 01:16:01.407 321 14079.00 20.01 56258.33 88888.00 2017-11-17 01:16:01.907 321 14079.04 20.02 56258.34 88888.00 2017-11-17 01:16:02.407 321 14079.07 19.99 56258.38 88888.00 2017-11-17 01:16:02.907 321 14079.06 19.99 56258.39 88888.00 2017-11-17 01:16:03.407 321 14079.06 19.91 56258.41 88888.00 2017-11-17 01:16:03.907 321 14079.04 19.83 56258.43 88888.00 2017-11-17 01:16:04.407 321 14079.05 19.85 56258.37 88888.00 2017-11-17 01:16:04.907 321 14079.06 19.91 56258.37 88888.00 2017-11-17 01:16:05.407 321 14079.07 19.89 56258.33 88888.00 2017-11-17 01:16:05.907 321 14079.10 19.83 56258.28 88888.00 2017-11-17 01:16:06.407 321 14079.08 19.96 56258.33 88888.00 2017-11-17 01:16:06.907 321 14079.07 19.98 56258.34 88888.00 2017-11-17 01:16:07.407 321 14079.07 20.00 56258.35 88888.00 2017-11-17 01:16:07.907 321 14079.07 20.06 56258.40 88888.00 2017-11-17 01:16:08.407 321 14079.06 20.09 56258.38 88888.00 2017-11-17 01:16:08.907 321 14079.06 20.09 56258.35 88888.00 2017-11-17 01:16:09.407 321 14079.06 20.02 56258.37 88888.00 2017-11-17 01:16:09.907 321 14079.07 20.08 56258.41 88888.00 2017-11-17 01:16:10.407 321 14079.06 20.09 56258.38 88888.00 2017-11-17 01:16:10.907 321 14079.07 20.14 56258.39 88888.00 2017-11-17 01:16:11.407 321 14079.05 20.12 56258.40 88888.00 2017-11-17 01:16:11.907 321 14079.01 20.15 56258.44 88888.00 2017-11-17 01:16:12.407 321 14079.00 20.00 56258.45 88888.00 2017-11-17 01:16:12.907 321 14079.00 19.98 56258.41 88888.00 2017-11-17 01:16:13.408 321 14078.99 19.93 56258.47 88888.00 2017-11-17 01:16:13.908 321 14079.00 19.91 56258.48 88888.00 2017-11-17 01:16:14.408 321 14079.01 20.00 56258.45 88888.00 2017-11-17 01:16:14.908 321 14078.98 20.00 56258.45 88888.00 2017-11-17 01:16:15.408 321 14078.98 20.10 56258.48 88888.00 2017-11-17 01:16:15.908 321 14079.00 20.14 56258.53 88888.00 2017-11-17 01:16:16.408 321 14079.00 20.13 56258.53 88888.00 2017-11-17 01:16:16.908 321 14078.98 20.13 56258.47 88888.00 2017-11-17 01:16:17.408 321 14078.98 20.09 56258.43 88888.00 2017-11-17 01:16:17.908 321 14078.97 20.02 56258.50 88888.00 2017-11-17 01:16:18.408 321 14079.01 19.99 56258.59 88888.00 2017-11-17 01:16:18.908 321 14079.00 20.12 56258.57 88888.00 2017-11-17 01:16:19.408 321 14078.98 20.14 56258.55 88888.00 2017-11-17 01:16:19.908 321 14079.00 20.12 56258.52 88888.00 2017-11-17 01:16:20.408 321 14079.00 20.00 56258.56 88888.00 2017-11-17 01:16:20.908 321 14078.97 20.04 56258.57 88888.00 2017-11-17 01:16:21.408 321 14078.96 20.05 56258.59 88888.00 2017-11-17 01:16:21.908 321 14078.98 20.10 56258.56 88888.00 2017-11-17 01:16:22.408 321 14079.00 20.15 56258.50 88888.00 2017-11-17 01:16:22.908 321 14079.00 20.10 56258.55 88888.00 2017-11-17 01:16:23.408 321 14079.00 20.09 56258.62 88888.00 2017-11-17 01:16:23.908 321 14078.97 19.97 56258.62 88888.00 2017-11-17 01:16:24.408 321 14078.95 19.95 56258.65 88888.00 2017-11-17 01:16:24.908 321 14078.98 19.88 56258.62 88888.00 2017-11-17 01:16:25.408 321 14079.00 19.91 56258.62 88888.00 2017-11-17 01:16:25.908 321 14078.97 20.00 56258.66 88888.00 2017-11-17 01:16:26.408 321 14078.97 19.99 56258.65 88888.00 2017-11-17 01:16:26.908 321 14079.04 20.04 56258.69 88888.00 2017-11-17 01:16:27.408 321 14079.05 20.00 56258.67 88888.00 2017-11-17 01:16:27.908 321 14079.04 19.98 56258.66 88888.00 2017-11-17 01:16:28.408 321 14079.02 20.04 56258.67 88888.00 2017-11-17 01:16:28.908 321 14079.01 20.04 56258.71 88888.00 2017-11-17 01:16:29.408 321 14079.01 20.06 56258.69 88888.00 2017-11-17 01:16:29.908 321 14079.06 20.08 56258.69 88888.00 2017-11-17 01:16:30.408 321 14079.02 20.02 56258.72 88888.00 2017-11-17 01:16:30.908 321 14079.00 20.09 56258.73 88888.00 2017-11-17 01:16:31.408 321 14079.04 19.99 56258.69 88888.00 2017-11-17 01:16:31.908 321 14079.07 19.97 56258.67 88888.00 2017-11-17 01:16:32.408 321 14079.08 20.00 56258.74 88888.00 2017-11-17 01:16:32.908 321 14079.05 20.09 56258.76 88888.00 2017-11-17 01:16:33.408 321 14079.08 20.07 56258.75 88888.00 2017-11-17 01:16:33.908 321 14079.06 20.06 56258.71 88888.00 2017-11-17 01:16:34.408 321 14079.06 20.05 56258.66 88888.00 2017-11-17 01:16:34.908 321 14079.06 20.05 56258.64 88888.00 2017-11-17 01:16:35.408 321 14079.05 20.02 56258.66 88888.00 2017-11-17 01:16:35.908 321 14079.05 19.99 56258.67 88888.00 2017-11-17 01:16:36.408 321 14079.06 19.97 56258.69 88888.00 2017-11-17 01:16:36.908 321 14079.05 19.93 56258.69 88888.00 2017-11-17 01:16:37.408 321 14079.04 19.92 56258.68 88888.00 2017-11-17 01:16:37.908 321 14079.01 20.05 56258.69 88888.00 2017-11-17 01:16:38.408 321 14079.01 20.04 56258.67 88888.00 2017-11-17 01:16:38.908 321 14079.04 20.04 56258.69 88888.00 2017-11-17 01:16:39.408 321 14079.06 20.04 56258.71 88888.00 2017-11-17 01:16:39.908 321 14079.06 20.00 56258.66 88888.00 2017-11-17 01:16:40.408 321 14079.09 19.99 56258.62 88888.00 2017-11-17 01:16:40.908 321 14079.08 20.01 56258.62 88888.00 2017-11-17 01:16:41.408 321 14079.08 19.96 56258.64 88888.00 2017-11-17 01:16:41.908 321 14079.10 19.97 56258.69 88888.00 2017-11-17 01:16:42.408 321 14079.08 19.96 56258.72 88888.00 2017-11-17 01:16:42.908 321 14079.10 19.89 56258.69 88888.00 2017-11-17 01:16:43.408 321 14079.13 19.88 56258.66 88888.00 2017-11-17 01:16:43.908 321 14079.18 19.85 56258.67 88888.00 2017-11-17 01:16:44.408 321 14079.17 19.98 56258.66 88888.00 2017-11-17 01:16:44.908 321 14079.16 19.93 56258.69 88888.00 2017-11-17 01:16:45.408 321 14079.17 19.89 56258.68 88888.00 2017-11-17 01:16:45.908 321 14079.19 19.98 56258.68 88888.00 2017-11-17 01:16:46.408 321 14079.16 19.88 56258.67 88888.00 2017-11-17 01:16:46.908 321 14079.15 19.98 56258.69 88888.00 2017-11-17 01:16:47.408 321 14079.11 20.02 56258.73 88888.00 2017-11-17 01:16:47.908 321 14079.09 19.99 56258.75 88888.00 2017-11-17 01:16:48.409 321 14079.08 19.92 56258.75 88888.00 2017-11-17 01:16:48.909 321 14079.07 19.91 56258.72 88888.00 2017-11-17 01:16:49.409 321 14079.13 19.83 56258.73 88888.00 2017-11-17 01:16:49.909 321 14079.14 19.78 56258.71 88888.00 2017-11-17 01:16:50.409 321 14079.11 19.85 56258.71 88888.00 2017-11-17 01:16:50.909 321 14079.11 19.88 56258.74 88888.00 2017-11-17 01:16:51.409 321 14079.11 19.96 56258.76 88888.00 2017-11-17 01:16:51.909 321 14079.09 19.96 56258.82 88888.00 2017-11-17 01:16:52.409 321 14079.09 19.90 56258.75 88888.00 2017-11-17 01:16:52.909 321 14079.11 19.82 56258.69 88888.00 2017-11-17 01:16:53.409 321 14079.18 19.83 56258.78 88888.00 2017-11-17 01:16:53.909 321 14079.16 19.89 56258.82 88888.00 2017-11-17 01:16:54.409 321 14079.11 19.82 56258.78 88888.00 2017-11-17 01:16:54.909 321 14079.15 19.75 56258.76 88888.00 2017-11-17 01:16:55.409 321 14079.15 19.80 56258.82 88888.00 2017-11-17 01:16:55.909 321 14079.13 19.72 56258.88 88888.00 2017-11-17 01:16:56.409 321 14079.14 19.76 56258.86 88888.00 2017-11-17 01:16:56.909 321 14079.17 19.72 56258.86 88888.00 2017-11-17 01:16:57.409 321 14079.16 19.66 56258.84 88888.00 2017-11-17 01:16:57.909 321 14079.17 19.78 56258.87 88888.00 2017-11-17 01:16:58.409 321 14079.18 19.76 56258.90 88888.00 2017-11-17 01:16:58.909 321 14079.13 19.72 56258.91 88888.00 2017-11-17 01:16:59.409 321 14079.14 19.84 56258.91 88888.00 2017-11-17 01:16:59.909 321 14079.13 19.78 56258.90 88888.00 2017-11-17 01:17:00.409 321 14079.10 19.79 56258.92 88888.00 2017-11-17 01:17:00.909 321 14079.10 19.88 56258.92 88888.00 2017-11-17 01:17:01.409 321 14079.14 19.85 56258.95 88888.00 2017-11-17 01:17:01.909 321 14079.15 19.78 56258.85 88888.00 2017-11-17 01:17:02.409 321 14079.14 19.76 56258.86 88888.00 2017-11-17 01:17:02.909 321 14079.11 19.80 56258.92 88888.00 2017-11-17 01:17:03.409 321 14079.15 19.73 56258.93 88888.00 2017-11-17 01:17:03.909 321 14079.15 19.82 56258.92 88888.00 2017-11-17 01:17:04.409 321 14079.14 19.82 56258.86 88888.00 2017-11-17 01:17:04.909 321 14079.13 19.79 56258.87 88888.00 2017-11-17 01:17:05.409 321 14079.14 19.79 56258.92 88888.00 2017-11-17 01:17:05.909 321 14079.08 19.70 56258.92 88888.00 2017-11-17 01:17:06.409 321 14079.08 19.70 56258.95 88888.00 2017-11-17 01:17:06.909 321 14079.11 19.73 56258.99 88888.00 2017-11-17 01:17:07.409 321 14079.08 19.74 56259.03 88888.00 2017-11-17 01:17:07.909 321 14079.13 19.71 56259.03 88888.00 2017-11-17 01:17:08.409 321 14079.07 19.75 56258.97 88888.00 2017-11-17 01:17:08.909 321 14079.02 19.79 56259.06 88888.00 2017-11-17 01:17:09.409 321 14078.98 19.75 56259.10 88888.00 2017-11-17 01:17:09.909 321 14078.95 19.82 56259.04 88888.00 2017-11-17 01:17:10.409 321 14078.97 19.84 56259.02 88888.00 2017-11-17 01:17:10.909 321 14078.93 19.72 56259.03 88888.00 2017-11-17 01:17:11.409 321 14078.93 19.81 56259.11 88888.00 2017-11-17 01:17:11.909 321 14078.89 19.83 56259.12 88888.00 2017-11-17 01:17:12.409 321 14078.90 19.75 56259.18 88888.00 2017-11-17 01:17:12.909 321 14078.89 19.76 56259.16 88888.00 2017-11-17 01:17:13.409 321 14078.88 19.82 56259.19 88888.00 2017-11-17 01:17:13.909 321 14078.88 19.81 56259.20 88888.00 2017-11-17 01:17:14.409 321 14078.88 19.72 56259.14 88888.00 2017-11-17 01:17:14.909 321 14078.88 19.81 56259.15 88888.00 2017-11-17 01:17:15.409 321 14078.84 19.74 56259.16 88888.00 2017-11-17 01:17:15.909 321 14078.91 19.71 56259.19 88888.00 2017-11-17 01:17:16.409 321 14078.97 19.79 56259.16 88888.00 2017-11-17 01:17:16.909 321 14078.95 19.78 56259.20 88888.00 2017-11-17 01:17:17.409 321 14078.91 19.73 56259.18 88888.00 2017-11-17 01:17:17.909 321 14078.89 19.73 56259.16 88888.00 2017-11-17 01:17:18.409 321 14078.86 19.72 56259.21 88888.00 2017-11-17 01:17:18.909 321 14078.88 19.73 56259.27 88888.00 2017-11-17 01:17:19.409 321 14078.87 19.79 56259.34 88888.00 2017-11-17 01:17:19.909 321 14078.84 19.74 56259.34 88888.00 2017-11-17 01:17:20.409 321 14078.83 19.80 56259.29 88888.00 2017-11-17 01:17:20.909 321 14078.81 19.83 56259.27 88888.00 2017-11-17 01:17:21.409 321 14078.80 19.76 56259.25 88888.00 2017-11-17 01:17:21.909 321 14078.78 19.68 56259.31 88888.00 2017-11-17 01:17:22.409 321 14078.79 19.70 56259.34 88888.00 2017-11-17 01:17:22.909 321 14078.76 19.78 56259.41 88888.00 2017-11-17 01:17:23.409 321 14078.74 19.73 56259.40 88888.00 2017-11-17 01:17:23.909 321 14078.74 19.80 56259.41 88888.00 2017-11-17 01:17:24.409 321 14078.77 19.84 56259.42 88888.00 2017-11-17 01:17:24.909 321 14078.71 19.80 56259.42 88888.00 2017-11-17 01:17:25.409 321 14078.70 19.88 56259.50 88888.00 2017-11-17 01:17:25.909 321 14078.71 19.83 56259.51 88888.00 2017-11-17 01:17:26.409 321 14078.70 19.87 56259.49 88888.00 2017-11-17 01:17:26.909 321 14078.70 19.90 56259.50 88888.00 2017-11-17 01:17:27.409 321 14078.72 19.90 56259.55 88888.00 2017-11-17 01:17:27.909 321 14078.67 19.90 56259.52 88888.00 2017-11-17 01:17:28.409 321 14078.65 19.91 56259.53 88888.00 2017-11-17 01:17:28.909 321 14078.63 19.90 56259.52 88888.00 2017-11-17 01:17:29.409 321 14078.62 19.98 56259.48 88888.00 2017-11-17 01:17:29.909 321 14078.60 20.00 56259.50 88888.00 2017-11-17 01:17:30.409 321 14078.59 19.93 56259.60 88888.00 2017-11-17 01:17:30.909 321 14078.58 19.99 56259.60 88888.00 2017-11-17 01:17:31.409 321 14078.56 19.98 56259.61 88888.00 2017-11-17 01:17:31.909 321 14078.56 19.99 56259.61 88888.00 2017-11-17 01:17:32.409 321 14078.56 20.01 56259.59 88888.00 2017-11-17 01:17:32.909 321 14078.52 20.12 56259.57 88888.00 2017-11-17 01:17:33.410 321 14078.56 20.12 56259.61 88888.00 2017-11-17 01:17:33.910 321 14078.58 20.07 56259.61 88888.00 2017-11-17 01:17:34.410 321 14078.54 20.01 56259.60 88888.00 2017-11-17 01:17:34.910 321 14078.55 19.99 56259.60 88888.00 2017-11-17 01:17:35.410 321 14078.56 20.05 56259.62 88888.00 2017-11-17 01:17:35.910 321 14078.56 20.09 56259.61 88888.00 2017-11-17 01:17:36.410 321 14078.58 20.12 56259.62 88888.00 2017-11-17 01:17:36.910 321 14078.58 20.13 56259.66 88888.00 2017-11-17 01:17:37.410 321 14078.56 20.07 56259.68 88888.00 2017-11-17 01:17:37.910 321 14078.54 20.05 56259.68 88888.00 2017-11-17 01:17:38.410 321 14078.52 20.02 56259.69 88888.00 2017-11-17 01:17:38.910 321 14078.55 20.18 56259.70 88888.00 2017-11-17 01:17:39.410 321 14078.53 20.25 56259.76 88888.00 2017-11-17 01:17:39.910 321 14078.51 20.27 56259.77 88888.00 2017-11-17 01:17:40.410 321 14078.51 20.22 56259.75 88888.00 2017-11-17 01:17:40.910 321 14078.54 20.23 56259.72 88888.00 2017-11-17 01:17:41.410 321 14078.54 20.20 56259.72 88888.00 2017-11-17 01:17:41.910 321 14078.55 20.22 56259.80 88888.00 2017-11-17 01:17:42.410 321 14078.55 20.15 56259.80 88888.00 2017-11-17 01:17:42.910 321 14078.53 20.12 56259.80 88888.00 2017-11-17 01:17:43.410 321 14078.52 20.24 56259.81 88888.00 2017-11-17 01:17:43.910 321 14078.52 20.42 56259.78 88888.00 2017-11-17 01:17:44.410 321 14078.51 20.47 56259.80 88888.00 2017-11-17 01:17:44.910 321 14078.51 20.40 56259.80 88888.00 2017-11-17 01:17:45.410 321 14078.55 20.30 56259.78 88888.00 2017-11-17 01:17:45.910 321 14078.55 20.22 56259.77 88888.00 2017-11-17 01:17:46.410 321 14078.52 20.22 56259.80 88888.00 2017-11-17 01:17:46.910 321 14078.51 20.21 56259.81 88888.00 2017-11-17 01:17:47.410 321 14078.52 20.22 56259.81 88888.00 2017-11-17 01:17:47.910 321 14078.52 20.27 56259.86 88888.00 2017-11-17 01:17:48.410 321 14078.52 20.30 56259.88 88888.00 2017-11-17 01:17:48.910 321 14078.52 20.37 56259.80 88888.00 2017-11-17 01:17:49.410 321 14078.49 20.43 56259.77 88888.00 2017-11-17 01:17:49.910 321 14078.52 20.44 56259.80 88888.00 2017-11-17 01:17:50.410 321 14078.50 20.44 56259.89 88888.00 2017-11-17 01:17:50.910 321 14078.52 20.41 56259.91 88888.00 2017-11-17 01:17:51.410 321 14078.53 20.38 56259.95 88888.00 2017-11-17 01:17:51.910 321 14078.52 20.47 56259.94 88888.00 2017-11-17 01:17:52.410 321 14078.43 20.42 56259.89 88888.00 2017-11-17 01:17:52.910 321 14078.41 20.40 56259.91 88888.00 2017-11-17 01:17:53.410 321 14078.41 20.35 56259.95 88888.00 2017-11-17 01:17:53.910 321 14078.37 20.46 56259.93 88888.00 2017-11-17 01:17:54.410 321 14078.39 20.48 56259.90 88888.00 2017-11-17 01:17:54.910 321 14078.42 20.47 56259.93 88888.00 2017-11-17 01:17:55.410 321 14078.42 20.47 56259.86 88888.00 2017-11-17 01:17:55.910 321 14078.45 20.50 56259.87 88888.00 2017-11-17 01:17:56.410 321 14078.43 20.52 56259.90 88888.00 2017-11-17 01:17:56.910 321 14078.40 20.55 56259.90 88888.00 2017-11-17 01:17:57.410 321 14078.40 20.57 56259.88 88888.00 2017-11-17 01:17:57.910 321 14078.39 20.67 56259.93 88888.00 2017-11-17 01:17:58.410 321 14078.39 20.67 56259.87 88888.00 2017-11-17 01:17:58.910 321 14078.40 20.66 56259.84 88888.00 2017-11-17 01:17:59.410 321 14078.41 20.64 56259.85 88888.00 2017-11-17 01:17:59.910 321 14078.37 20.54 56259.84 88888.00 2017-11-17 01:18:00.410 321 14078.37 20.54 56259.87 88888.00 2017-11-17 01:18:00.910 321 14078.37 20.69 56259.88 88888.00 2017-11-17 01:18:01.410 321 14078.39 20.66 56259.86 88888.00 2017-11-17 01:18:01.910 321 14078.39 20.59 56259.86 88888.00 2017-11-17 01:18:02.410 321 14078.40 20.64 56259.85 88888.00 2017-11-17 01:18:02.910 321 14078.40 20.67 56259.84 88888.00 2017-11-17 01:18:03.410 321 14078.41 20.69 56259.77 88888.00 2017-11-17 01:18:03.910 321 14078.37 20.76 56259.75 88888.00 2017-11-17 01:18:04.410 321 14078.36 20.88 56259.77 88888.00 2017-11-17 01:18:04.910 321 14078.35 20.82 56259.80 88888.00 2017-11-17 01:18:05.410 321 14078.32 20.73 56259.77 88888.00 2017-11-17 01:18:05.910 321 14078.34 20.82 56259.75 88888.00 2017-11-17 01:18:06.410 321 14078.33 20.81 56259.74 88888.00 2017-11-17 01:18:06.910 321 14078.33 20.84 56259.80 88888.00 2017-11-17 01:18:07.410 321 14078.32 20.89 56259.77 88888.00 2017-11-17 01:18:07.910 321 14078.34 20.88 56259.70 88888.00 2017-11-17 01:18:08.410 321 14078.36 20.93 56259.65 88888.00 2017-11-17 01:18:08.910 321 14078.36 20.95 56259.62 88888.00 2017-11-17 01:18:09.410 321 14078.37 20.94 56259.66 88888.00 2017-11-17 01:18:09.910 321 14078.39 20.85 56259.66 88888.00 2017-11-17 01:18:10.410 321 14078.42 20.86 56259.66 88888.00 2017-11-17 01:18:10.910 321 14078.43 20.98 56259.67 88888.00 2017-11-17 01:18:11.410 321 14078.43 21.10 56259.66 88888.00 2017-11-17 01:18:11.910 321 14078.41 21.08 56259.64 88888.00 2017-11-17 01:18:12.410 321 14078.40 20.99 56259.60 88888.00 2017-11-17 01:18:12.910 321 14078.42 21.00 56259.59 88888.00 2017-11-17 01:18:13.410 321 14078.41 20.94 56259.56 88888.00 2017-11-17 01:18:13.910 321 14078.44 21.02 56259.53 88888.00 2017-11-17 01:18:14.410 321 14078.43 20.99 56259.52 88888.00 2017-11-17 01:18:14.910 321 14078.45 21.01 56259.52 88888.00 2017-11-17 01:18:15.410 321 14078.45 20.95 56259.48 88888.00 2017-11-17 01:18:15.910 321 14078.48 20.92 56259.42 88888.00 2017-11-17 01:18:16.410 321 14078.41 20.98 56259.40 88888.00 2017-11-17 01:18:16.910 321 14078.31 21.03 56259.39 88888.00 2017-11-17 01:18:17.410 321 14078.32 21.03 56259.38 88888.00 2017-11-17 01:18:17.910 321 14078.35 21.03 56259.38 88888.00 2017-11-17 01:18:18.411 321 14078.34 21.06 56259.33 88888.00 2017-11-17 01:18:18.911 321 14078.35 20.98 56259.34 88888.00 2017-11-17 01:18:19.411 321 14078.39 20.99 56259.27 88888.00 2017-11-17 01:18:19.911 321 14078.35 21.01 56259.29 88888.00 2017-11-17 01:18:20.411 321 14078.37 21.07 56259.36 88888.00 2017-11-17 01:18:20.911 321 14078.40 21.01 56259.31 88888.00 2017-11-17 01:18:21.411 321 14078.50 20.91 56259.24 88888.00 2017-11-17 01:18:21.911 321 14078.52 21.00 56259.16 88888.00 2017-11-17 01:18:22.411 321 14078.49 21.02 56259.12 88888.00 2017-11-17 01:18:22.911 321 14078.50 20.98 56259.11 88888.00 2017-11-17 01:18:23.411 321 14078.53 21.00 56259.09 88888.00 2017-11-17 01:18:23.911 321 14078.54 21.11 56259.09 88888.00 2017-11-17 01:18:24.411 321 14078.53 21.14 56259.03 88888.00 2017-11-17 01:18:24.911 321 14078.53 21.06 56258.99 88888.00 2017-11-17 01:18:25.411 321 14078.55 21.05 56258.96 88888.00 2017-11-17 01:18:25.911 321 14078.59 21.12 56259.03 88888.00 2017-11-17 01:18:26.411 321 14078.60 21.11 56259.03 88888.00 2017-11-17 01:18:26.911 321 14078.60 21.02 56258.99 88888.00 2017-11-17 01:18:27.411 321 14078.62 20.95 56258.94 88888.00 2017-11-17 01:18:27.911 321 14078.60 21.01 56258.95 88888.00 2017-11-17 01:18:28.411 321 14078.60 21.09 56258.92 88888.00 2017-11-17 01:18:28.911 321 14078.63 21.00 56258.88 88888.00 2017-11-17 01:18:29.411 321 14078.67 20.97 56258.88 88888.00 2017-11-17 01:18:29.911 321 14078.67 21.00 56258.86 88888.00 2017-11-17 01:18:30.411 321 14078.67 21.03 56258.82 88888.00 2017-11-17 01:18:30.911 321 14078.65 20.99 56258.76 88888.00 2017-11-17 01:18:31.411 321 14078.61 20.93 56258.78 88888.00 2017-11-17 01:18:31.911 321 14078.61 20.95 56258.73 88888.00 2017-11-17 01:18:32.411 321 14078.61 20.97 56258.69 88888.00 2017-11-17 01:18:32.911 321 14078.61 21.00 56258.69 88888.00 2017-11-17 01:18:33.411 321 14078.61 21.01 56258.68 88888.00 2017-11-17 01:18:33.911 321 14078.67 21.11 56258.72 88888.00 2017-11-17 01:18:34.411 321 14078.65 21.16 56258.72 88888.00 2017-11-17 01:18:34.911 321 14078.68 21.08 56258.75 88888.00 2017-11-17 01:18:35.411 321 14078.68 21.00 56258.75 88888.00 2017-11-17 01:18:35.911 321 14078.69 21.00 56258.74 88888.00 2017-11-17 01:18:36.411 321 14078.70 20.95 56258.72 88888.00 2017-11-17 01:18:36.911 321 14078.72 20.99 56258.73 88888.00 2017-11-17 01:18:37.411 321 14078.74 20.99 56258.74 88888.00 2017-11-17 01:18:37.911 321 14078.74 21.03 56258.71 88888.00 2017-11-17 01:18:38.411 321 14078.79 21.00 56258.67 88888.00 2017-11-17 01:18:38.911 321 14078.82 21.02 56258.63 88888.00 2017-11-17 01:18:39.411 321 14078.83 20.97 56258.63 88888.00 2017-11-17 01:18:39.911 321 14078.86 20.95 56258.61 88888.00 2017-11-17 01:18:40.411 321 14078.88 20.90 56258.61 88888.00 2017-11-17 01:18:40.911 321 14078.86 20.86 56258.56 88888.00 2017-11-17 01:18:41.411 321 14078.86 20.91 56258.57 88888.00 2017-11-17 01:18:41.911 321 14078.88 20.89 56258.61 88888.00 2017-11-17 01:18:42.411 321 14078.91 20.86 56258.58 88888.00 2017-11-17 01:18:42.911 321 14078.89 20.84 56258.61 88888.00 2017-11-17 01:18:43.411 321 14078.90 20.75 56258.58 88888.00 2017-11-17 01:18:43.911 321 14078.91 20.80 56258.56 88888.00 2017-11-17 01:18:44.411 321 14078.97 20.82 56258.54 88888.00 2017-11-17 01:18:44.911 321 14078.98 20.82 56258.55 88888.00 2017-11-17 01:18:45.411 321 14078.97 20.91 56258.57 88888.00 2017-11-17 01:18:45.911 321 14078.99 20.90 56258.58 88888.00 2017-11-17 01:18:46.411 321 14079.07 20.88 56258.57 88888.00 2017-11-17 01:18:46.911 321 14079.13 20.90 56258.54 88888.00 2017-11-17 01:18:47.411 321 14079.14 20.88 56258.53 88888.00 2017-11-17 01:18:47.911 321 14079.14 20.82 56258.56 88888.00 2017-11-17 01:18:48.411 321 14079.15 20.85 56258.59 88888.00 2017-11-17 01:18:48.911 321 14079.18 20.88 56258.62 88888.00 2017-11-17 01:18:49.411 321 14079.16 20.84 56258.59 88888.00 2017-11-17 01:18:49.911 321 14079.17 20.84 56258.58 88888.00 2017-11-17 01:18:50.411 321 14079.14 20.90 56258.63 88888.00 2017-11-17 01:18:50.911 321 14079.15 20.85 56258.56 88888.00 2017-11-17 01:18:51.411 321 14079.18 20.82 56258.61 88888.00 2017-11-17 01:18:51.911 321 14079.16 20.86 56258.62 88888.00 2017-11-17 01:18:52.411 321 14079.18 20.92 56258.62 88888.00 2017-11-17 01:18:52.911 321 14079.18 20.82 56258.57 88888.00 2017-11-17 01:18:53.411 321 14079.17 20.80 56258.59 88888.00 2017-11-17 01:18:53.911 321 14079.17 20.89 56258.63 88888.00 2017-11-17 01:18:54.411 321 14079.18 20.92 56258.64 88888.00 2017-11-17 01:18:54.911 321 14079.19 20.86 56258.61 88888.00 2017-11-17 01:18:55.411 321 14079.20 20.90 56258.63 88888.00 2017-11-17 01:18:55.911 321 14079.24 20.93 56258.64 88888.00 2017-11-17 01:18:56.411 321 14079.21 21.01 56258.68 88888.00 2017-11-17 01:18:56.911 321 14079.20 20.95 56258.67 88888.00 2017-11-17 01:18:57.411 321 14079.19 20.86 56258.64 88888.00 2017-11-17 01:18:57.911 321 14079.24 20.91 56258.64 88888.00 2017-11-17 01:18:58.411 321 14079.20 20.91 56258.64 88888.00 2017-11-17 01:18:58.911 321 14079.21 20.99 56258.62 88888.00 2017-11-17 01:18:59.411 321 14079.21 20.94 56258.61 88888.00 2017-11-17 01:18:59.911 321 14079.20 20.97 56258.62 88888.00 2017-11-17 01:19:00.411 321 14079.21 20.91 56258.63 88888.00 2017-11-17 01:19:00.911 321 14079.21 20.89 56258.74 88888.00 2017-11-17 01:19:01.411 321 14079.23 20.86 56258.75 88888.00 2017-11-17 01:19:01.911 321 14079.20 20.89 56258.73 88888.00 2017-11-17 01:19:02.411 321 14079.19 20.80 56258.71 88888.00 2017-11-17 01:19:02.911 321 14079.18 20.82 56258.66 88888.00 2017-11-17 01:19:03.412 321 14079.24 20.78 56258.69 88888.00 2017-11-17 01:19:03.912 321 14079.24 20.82 56258.76 88888.00 2017-11-17 01:19:04.412 321 14079.23 20.91 56258.75 88888.00 2017-11-17 01:19:04.912 321 14079.27 20.91 56258.75 88888.00 2017-11-17 01:19:05.412 321 14079.27 20.81 56258.74 88888.00 2017-11-17 01:19:05.912 321 14079.28 20.88 56258.76 88888.00 2017-11-17 01:19:06.412 321 14079.27 20.89 56258.78 88888.00 2017-11-17 01:19:06.912 321 14079.27 20.92 56258.80 88888.00 2017-11-17 01:19:07.412 321 14079.33 20.92 56258.76 88888.00 2017-11-17 01:19:07.912 321 14079.36 20.94 56258.76 88888.00 2017-11-17 01:19:08.412 321 14079.33 20.94 56258.77 88888.00 2017-11-17 01:19:08.912 321 14079.30 20.94 56258.76 88888.00 2017-11-17 01:19:09.412 321 14079.34 20.86 56258.74 88888.00 2017-11-17 01:19:09.912 321 14079.34 20.97 56258.73 88888.00 2017-11-17 01:19:10.412 321 14079.32 20.98 56258.78 88888.00 2017-11-17 01:19:10.912 321 14079.35 20.90 56258.74 88888.00 2017-11-17 01:19:11.412 321 14079.39 20.92 56258.73 88888.00 2017-11-17 01:19:11.912 321 14079.41 20.98 56258.76 88888.00 2017-11-17 01:19:12.412 321 14079.38 20.97 56258.78 88888.00 2017-11-17 01:19:12.912 321 14079.39 20.92 56258.74 88888.00 2017-11-17 01:19:13.412 321 14079.41 20.99 56258.72 88888.00 2017-11-17 01:19:13.912 321 14079.43 20.91 56258.71 88888.00 2017-11-17 01:19:14.412 321 14079.46 20.91 56258.75 88888.00 2017-11-17 01:19:14.912 321 14079.44 20.93 56258.82 88888.00 2017-11-17 01:19:15.412 321 14079.45 20.89 56258.81 88888.00 2017-11-17 01:19:15.912 321 14079.46 20.81 56258.82 88888.00 2017-11-17 01:19:16.412 321 14079.49 20.84 56258.80 88888.00 2017-11-17 01:19:16.912 321 14079.49 20.88 56258.80 88888.00 2017-11-17 01:19:17.412 321 14079.49 20.91 56258.84 88888.00 2017-11-17 01:19:17.912 321 14079.49 20.90 56258.85 88888.00 2017-11-17 01:19:18.412 321 14079.48 20.91 56258.86 88888.00 2017-11-17 01:19:18.912 321 14079.49 20.95 56258.83 88888.00 2017-11-17 01:19:19.412 321 14079.52 20.98 56258.86 88888.00 2017-11-17 01:19:19.912 321 14079.51 20.94 56258.86 88888.00 2017-11-17 01:19:20.412 321 14079.52 20.92 56258.86 88888.00 2017-11-17 01:19:20.912 321 14079.57 20.91 56258.92 88888.00 2017-11-17 01:19:21.412 321 14079.60 20.84 56258.88 88888.00 2017-11-17 01:19:21.912 321 14079.58 20.91 56258.88 88888.00 2017-11-17 01:19:22.412 321 14079.60 20.95 56258.85 88888.00 2017-11-17 01:19:22.912 321 14079.61 20.85 56258.86 88888.00 2017-11-17 01:19:23.412 321 14079.61 20.84 56258.90 88888.00 2017-11-17 01:19:23.912 321 14079.61 20.88 56258.87 88888.00 2017-11-17 01:19:24.412 321 14079.60 20.90 56258.87 88888.00 2017-11-17 01:19:24.912 321 14079.62 20.85 56258.99 88888.00 2017-11-17 01:19:25.412 321 14079.58 20.82 56259.02 88888.00 2017-11-17 01:19:25.912 321 14079.52 20.85 56259.03 88888.00 2017-11-17 01:19:26.412 321 14079.58 20.81 56259.02 88888.00 2017-11-17 01:19:26.912 321 14079.61 20.81 56258.96 88888.00 2017-11-17 01:19:27.412 321 14079.61 20.81 56258.96 88888.00 2017-11-17 01:19:27.912 321 14079.63 20.89 56259.01 88888.00 2017-11-17 01:19:28.412 321 14079.64 20.88 56258.99 88888.00 2017-11-17 01:19:28.912 321 14079.66 20.86 56258.97 88888.00 2017-11-17 01:19:29.412 321 14079.67 20.78 56259.04 88888.00 2017-11-17 01:19:29.912 321 14079.69 20.75 56259.12 88888.00 2017-11-17 01:19:30.412 321 14079.66 20.80 56259.23 88888.00 2017-11-17 01:19:30.912 321 14079.67 20.92 56259.24 88888.00 2017-11-17 01:19:31.412 321 14079.66 20.94 56259.23 88888.00 2017-11-17 01:19:31.912 321 14079.67 20.91 56259.20 88888.00 2017-11-17 01:19:32.412 321 14079.69 20.93 56259.22 88888.00 2017-11-17 01:19:32.912 321 14079.71 21.03 56259.21 88888.00 2017-11-17 01:19:33.412 321 14079.71 21.15 56259.19 88888.00 2017-11-17 01:19:33.912 321 14079.70 21.14 56259.16 88888.00 2017-11-17 01:19:34.412 321 14079.71 21.08 56259.20 88888.00 2017-11-17 01:19:34.912 321 14079.72 20.99 56259.27 88888.00 2017-11-17 01:19:35.412 321 14079.72 21.03 56259.25 88888.00 2017-11-17 01:19:35.912 321 14079.66 21.06 56259.29 88888.00 2017-11-17 01:19:36.412 321 14079.64 21.09 56259.29 88888.00 2017-11-17 01:19:36.912 321 14079.62 21.14 56259.33 88888.00 2017-11-17 01:19:37.412 321 14079.66 21.01 56259.32 88888.00 2017-11-17 01:19:37.912 321 14079.67 20.98 56259.32 88888.00 2017-11-17 01:19:38.412 321 14079.64 21.03 56259.34 88888.00 2017-11-17 01:19:38.912 321 14079.66 21.16 56259.30 88888.00 2017-11-17 01:19:39.412 321 14079.70 21.19 56259.25 88888.00 2017-11-17 01:19:39.912 321 14079.71 21.23 56259.32 88888.00 2017-11-17 01:19:40.412 321 14079.71 21.18 56259.37 88888.00 2017-11-17 01:19:40.912 321 14079.71 21.05 56259.38 88888.00 2017-11-17 01:19:41.412 321 14079.72 21.12 56259.39 88888.00 2017-11-17 01:19:41.912 321 14079.85 21.09 56259.41 88888.00 2017-11-17 01:19:42.412 321 14079.94 21.16 56259.46 88888.00 2017-11-17 01:19:42.912 321 14080.00 21.06 56259.44 88888.00 2017-11-17 01:19:43.413 321 14080.01 20.97 56259.43 88888.00 2017-11-17 01:19:43.913 321 14080.03 21.06 56259.44 88888.00 2017-11-17 01:19:44.413 321 14080.07 21.10 56259.40 88888.00 2017-11-17 01:19:44.913 321 14080.09 21.09 56259.44 88888.00 2017-11-17 01:19:45.413 321 14080.06 21.12 56259.47 88888.00 2017-11-17 01:19:45.913 321 14080.09 21.09 56259.44 88888.00 2017-11-17 01:19:46.413 321 14080.10 21.06 56259.52 88888.00 2017-11-17 01:19:46.913 321 14080.10 21.07 56259.53 88888.00 2017-11-17 01:19:47.413 321 14080.15 21.11 56259.55 88888.00 2017-11-17 01:19:47.913 321 14080.13 21.07 56259.53 88888.00 2017-11-17 01:19:48.413 321 14080.12 21.05 56259.47 88888.00 2017-11-17 01:19:48.913 321 14080.16 21.10 56259.44 88888.00 2017-11-17 01:19:49.413 321 14080.13 21.22 56259.44 88888.00 2017-11-17 01:19:49.913 321 14080.15 21.19 56259.50 88888.00 2017-11-17 01:19:50.413 321 14080.12 21.14 56259.52 88888.00 2017-11-17 01:19:50.913 321 14080.08 21.17 56259.49 88888.00 2017-11-17 01:19:51.413 321 14080.11 21.24 56259.46 88888.00 2017-11-17 01:19:51.913 321 14080.10 21.18 56259.46 88888.00 2017-11-17 01:19:52.413 321 14080.11 21.16 56259.50 88888.00 2017-11-17 01:19:52.913 321 14080.12 21.24 56259.50 88888.00 2017-11-17 01:19:53.413 321 14080.16 21.23 56259.42 88888.00 2017-11-17 01:19:53.913 321 14080.25 21.22 56259.42 88888.00 2017-11-17 01:19:54.413 321 14080.26 21.17 56259.43 88888.00 2017-11-17 01:19:54.913 321 14080.26 21.14 56259.47 88888.00 2017-11-17 01:19:55.413 321 14080.28 21.17 56259.53 88888.00 2017-11-17 01:19:55.913 321 14080.29 21.19 56259.58 88888.00 2017-11-17 01:19:56.413 321 14080.30 21.22 56259.50 88888.00 2017-11-17 01:19:56.913 321 14080.34 21.23 56259.52 88888.00 2017-11-17 01:19:57.413 321 14080.34 21.22 56259.56 88888.00 2017-11-17 01:19:57.913 321 14080.35 21.19 56259.53 88888.00 2017-11-17 01:19:58.413 321 14080.36 21.20 56259.51 88888.00 2017-11-17 01:19:58.913 321 14080.36 21.19 56259.55 88888.00 2017-11-17 01:19:59.413 321 14080.39 21.25 56259.50 88888.00 2017-11-17 01:19:59.913 321 14080.36 21.22 56259.43 88888.00 2017-11-17 01:20:00.413 321 14080.32 21.20 56259.48 88888.00 2017-11-17 01:20:00.913 321 14080.38 21.20 56259.48 88888.00 2017-11-17 01:20:01.413 321 14080.38 21.27 56259.46 88888.00 2017-11-17 01:20:01.913 321 14080.38 21.26 56259.51 88888.00 2017-11-17 01:20:02.413 321 14080.38 21.14 56259.49 88888.00 2017-11-17 01:20:02.913 321 14080.38 21.18 56259.43 88888.00 2017-11-17 01:20:03.413 321 14080.43 21.25 56259.44 88888.00 2017-11-17 01:20:03.913 321 14080.45 21.22 56259.43 88888.00 2017-11-17 01:20:04.413 321 14080.43 21.22 56259.41 88888.00 2017-11-17 01:20:04.913 321 14080.39 21.18 56259.40 88888.00 2017-11-17 01:20:05.413 321 14080.36 21.08 56259.43 88888.00 2017-11-17 01:20:05.913 321 14080.34 21.09 56259.49 88888.00 2017-11-17 01:20:06.413 321 14080.43 21.08 56259.50 88888.00 2017-11-17 01:20:06.913 321 14080.46 21.10 56259.44 88888.00 2017-11-17 01:20:07.413 321 14080.46 21.07 56259.41 88888.00 2017-11-17 01:20:07.913 321 14080.49 21.16 56259.47 88888.00 2017-11-17 01:20:08.413 321 14080.49 21.14 56259.41 88888.00 2017-11-17 01:20:08.913 321 14080.48 21.06 56259.37 88888.00 2017-11-17 01:20:09.413 321 14080.46 21.08 56259.37 88888.00 2017-11-17 01:20:09.913 321 14080.46 21.08 56259.41 88888.00 2017-11-17 01:20:10.413 321 14080.46 21.22 56259.41 88888.00 2017-11-17 01:20:10.913 321 14080.51 21.23 56259.42 88888.00 2017-11-17 01:20:11.413 321 14080.54 21.20 56259.41 88888.00 2017-11-17 01:20:11.913 321 14080.54 21.24 56259.40 88888.00 2017-11-17 01:20:12.413 321 14080.54 21.16 56259.39 88888.00 2017-11-17 01:20:12.913 321 14080.56 21.06 56259.44 88888.00 2017-11-17 01:20:13.413 321 14080.56 21.11 56259.40 88888.00 2017-11-17 01:20:13.913 321 14080.58 21.12 56259.41 88888.00 2017-11-17 01:20:14.413 321 14080.60 21.09 56259.43 88888.00 2017-11-17 01:20:14.913 321 14080.63 21.14 56259.42 88888.00 2017-11-17 01:20:15.413 321 14080.63 21.20 56259.41 88888.00 2017-11-17 01:20:15.913 321 14080.62 21.17 56259.43 88888.00 2017-11-17 01:20:16.413 321 14080.63 21.19 56259.47 88888.00 2017-11-17 01:20:16.913 321 14080.67 21.16 56259.49 88888.00 2017-11-17 01:20:17.413 321 14080.66 21.16 56259.53 88888.00 2017-11-17 01:20:17.913 321 14080.66 21.12 56259.51 88888.00 2017-11-17 01:20:18.413 321 14080.69 21.09 56259.39 88888.00 2017-11-17 01:20:18.913 321 14080.72 21.20 56259.32 88888.00 2017-11-17 01:20:19.413 321 14080.76 21.23 56259.39 88888.00 2017-11-17 01:20:19.913 321 14080.74 21.17 56259.43 88888.00 2017-11-17 01:20:20.413 321 14080.73 21.06 56259.43 88888.00 2017-11-17 01:20:20.913 321 14080.72 21.09 56259.38 88888.00 2017-11-17 01:20:21.413 321 14080.73 21.15 56259.33 88888.00 2017-11-17 01:20:21.913 321 14080.76 21.14 56259.29 88888.00 2017-11-17 01:20:22.413 321 14080.80 21.10 56259.33 88888.00 2017-11-17 01:20:22.913 321 14080.84 21.15 56259.38 88888.00 2017-11-17 01:20:23.413 321 14080.84 21.15 56259.32 88888.00 2017-11-17 01:20:23.913 321 14080.84 21.29 56259.30 88888.00 2017-11-17 01:20:24.413 321 14080.84 21.28 56259.32 88888.00 2017-11-17 01:20:24.913 321 14080.84 21.31 56259.31 88888.00 2017-11-17 01:20:25.413 321 14080.85 21.25 56259.32 88888.00 2017-11-17 01:20:25.913 321 14080.87 21.26 56259.31 88888.00 2017-11-17 01:20:26.413 321 14080.87 21.22 56259.33 88888.00 2017-11-17 01:20:26.913 321 14080.85 21.27 56259.39 88888.00 2017-11-17 01:20:27.404 321 14080.86 21.18 56259.46 88888.00 2017-11-17 01:20:27.904 321 14080.88 21.16 56259.41 88888.00 2017-11-17 01:20:28.404 321 14080.87 21.15 56259.41 88888.00 2017-11-17 01:20:28.904 321 14080.91 21.18 56259.42 88888.00 2017-11-17 01:20:29.404 321 14080.95 21.19 56259.43 88888.00 2017-11-17 01:20:29.904 321 14080.93 21.25 56259.40 88888.00 2017-11-17 01:20:30.404 321 14080.91 21.16 56259.40 88888.00 2017-11-17 01:20:30.904 321 14080.93 21.14 56259.46 88888.00 2017-11-17 01:20:31.404 321 14080.99 21.10 56259.43 88888.00 2017-11-17 01:20:31.904 321 14081.02 21.06 56259.44 88888.00 2017-11-17 01:20:32.404 321 14080.99 20.98 56259.46 88888.00 2017-11-17 01:20:32.904 321 14081.01 21.08 56259.49 88888.00 2017-11-17 01:20:33.404 321 14081.02 21.12 56259.48 88888.00 2017-11-17 01:20:33.904 321 14081.01 21.06 56259.50 88888.00 2017-11-17 01:20:34.404 321 14080.99 21.15 56259.52 88888.00 2017-11-17 01:20:34.904 321 14081.00 21.14 56259.56 88888.00 2017-11-17 01:20:35.404 321 14081.02 21.25 56259.56 88888.00 2017-11-17 01:20:35.904 321 14081.01 21.34 56259.47 88888.00 2017-11-17 01:20:36.404 321 14081.00 21.22 56259.42 88888.00 2017-11-17 01:20:36.904 321 14081.01 21.18 56259.49 88888.00 2017-11-17 01:20:37.404 321 14081.03 21.24 56259.52 88888.00 2017-11-17 01:20:37.904 321 14081.04 21.32 56259.56 88888.00 2017-11-17 01:20:38.404 321 14081.08 21.26 56259.55 88888.00 2017-11-17 01:20:38.904 321 14081.05 21.08 56259.60 88888.00 2017-11-17 01:20:39.404 321 14081.03 21.16 56259.64 88888.00 2017-11-17 01:20:39.904 321 14081.05 21.20 56259.65 88888.00 2017-11-17 01:20:40.404 321 14081.08 21.09 56259.59 88888.00 2017-11-17 01:20:40.904 321 14081.05 21.02 56259.56 88888.00 2017-11-17 01:20:41.404 321 14081.08 21.02 56259.52 88888.00 2017-11-17 01:20:41.904 321 14081.10 21.08 56259.48 88888.00 2017-11-17 01:20:42.404 321 14081.06 21.14 56259.46 88888.00 2017-11-17 01:20:42.904 321 14081.05 21.19 56259.49 88888.00 2017-11-17 01:20:43.404 321 14081.09 21.18 56259.52 88888.00 2017-11-17 01:20:43.904 321 14081.11 21.23 56259.51 88888.00 2017-11-17 01:20:44.404 321 14081.11 21.24 56259.49 88888.00 2017-11-17 01:20:44.904 321 14081.12 21.19 56259.47 88888.00 2017-11-17 01:20:45.404 321 14081.13 21.17 56259.50 88888.00 2017-11-17 01:20:45.904 321 14081.14 21.11 56259.48 88888.00 2017-11-17 01:20:46.404 321 14081.19 21.18 56259.49 88888.00 2017-11-17 01:20:46.904 321 14081.16 21.14 56259.50 88888.00 2017-11-17 01:20:47.404 321 14081.20 21.20 56259.49 88888.00 2017-11-17 01:20:47.904 321 14081.16 21.12 56259.47 88888.00 2017-11-17 01:20:48.404 321 14081.21 21.11 56259.46 88888.00 2017-11-17 01:20:48.904 321 14081.22 21.16 56259.50 88888.00 2017-11-17 01:20:49.404 321 14081.22 21.14 56259.52 88888.00 2017-11-17 01:20:49.904 321 14081.23 21.08 56259.51 88888.00 2017-11-17 01:20:50.404 321 14081.23 21.00 56259.46 88888.00 2017-11-17 01:20:50.904 321 14081.29 21.14 56259.43 88888.00 2017-11-17 01:20:51.404 321 14081.33 21.22 56259.48 88888.00 2017-11-17 01:20:51.904 321 14081.34 21.16 56259.41 88888.00 2017-11-17 01:20:52.404 321 14081.31 21.05 56259.33 88888.00 2017-11-17 01:20:52.904 321 14081.31 21.03 56259.34 88888.00 2017-11-17 01:20:53.404 321 14081.32 20.97 56259.32 88888.00 2017-11-17 01:20:53.904 321 14081.36 21.03 56259.36 88888.00 2017-11-17 01:20:54.404 321 14081.39 20.92 56259.36 88888.00 2017-11-17 01:20:54.904 321 14081.41 20.95 56259.38 88888.00 2017-11-17 01:20:55.404 321 14081.40 21.09 56259.36 88888.00 2017-11-17 01:20:55.904 321 14081.39 21.15 56259.32 88888.00 2017-11-17 01:20:56.404 321 14081.30 21.11 56259.32 88888.00 2017-11-17 01:20:56.904 321 14081.28 20.98 56259.32 88888.00 2017-11-17 01:20:57.404 321 14081.31 20.99 56259.32 88888.00 2017-11-17 01:20:57.904 321 14081.29 20.99 56259.33 88888.00 2017-11-17 01:20:58.404 321 14081.28 21.01 56259.31 88888.00 2017-11-17 01:20:58.904 321 14081.31 21.01 56259.28 88888.00 2017-11-17 01:20:59.404 321 14081.33 20.99 56259.25 88888.00 2017-11-17 01:20:59.904 321 14081.34 21.10 56259.28 88888.00 2017-11-17 01:21:00.404 321 14081.34 21.16 56259.29 88888.00 2017-11-17 01:21:00.904 321 14081.34 21.05 56259.30 88888.00 2017-11-17 01:21:01.404 321 14081.38 20.98 56259.29 88888.00 2017-11-17 01:21:01.904 321 14081.40 21.06 56259.24 88888.00 2017-11-17 01:21:02.404 321 14081.38 21.06 56259.20 88888.00 2017-11-17 01:21:02.904 321 14081.33 21.14 56259.21 88888.00 2017-11-17 01:21:03.404 321 14081.37 21.17 56259.23 88888.00 2017-11-17 01:21:03.904 321 14081.39 21.17 56259.23 88888.00 2017-11-17 01:21:04.404 321 14081.39 21.18 56259.21 88888.00 2017-11-17 01:21:04.904 321 14081.41 21.18 56259.23 88888.00 2017-11-17 01:21:05.404 321 14081.42 21.18 56259.29 88888.00 2017-11-17 01:21:05.904 321 14081.46 21.07 56259.22 88888.00 2017-11-17 01:21:06.404 321 14081.49 21.07 56259.22 88888.00 2017-11-17 01:21:06.904 321 14081.48 21.11 56259.23 88888.00 2017-11-17 01:21:07.405 321 14081.52 21.09 56259.23 88888.00 2017-11-17 01:21:07.905 321 14081.56 21.09 56259.24 88888.00 2017-11-17 01:21:08.405 321 14081.56 21.05 56259.27 88888.00 2017-11-17 01:21:08.905 321 14081.59 21.01 56259.28 88888.00 2017-11-17 01:21:09.405 321 14081.60 20.95 56259.28 88888.00 2017-11-17 01:21:09.905 321 14081.64 20.91 56259.23 88888.00 2017-11-17 01:21:10.405 321 14081.61 21.09 56259.21 88888.00 2017-11-17 01:21:10.905 321 14081.60 21.14 56259.23 88888.00 2017-11-17 01:21:11.405 321 14081.61 21.09 56259.24 88888.00 2017-11-17 01:21:11.905 321 14081.58 21.08 56259.27 88888.00 2017-11-17 01:21:12.405 321 14081.59 21.09 56259.19 88888.00 2017-11-17 01:21:12.905 321 14081.60 21.08 56259.20 88888.00 2017-11-17 01:21:13.405 321 14081.61 21.02 56259.19 88888.00 2017-11-17 01:21:13.905 321 14081.61 21.00 56259.19 88888.00 2017-11-17 01:21:14.405 321 14081.60 21.03 56259.15 88888.00 2017-11-17 01:21:14.905 321 14081.60 21.09 56259.15 88888.00 2017-11-17 01:21:15.405 321 14081.65 21.12 56259.22 88888.00 2017-11-17 01:21:15.905 321 14081.64 21.15 56259.15 88888.00 2017-11-17 01:21:16.405 321 14081.60 21.22 56259.14 88888.00 2017-11-17 01:21:16.905 321 14081.61 21.17 56259.12 88888.00 2017-11-17 01:21:17.405 321 14081.59 21.08 56259.09 88888.00 2017-11-17 01:21:17.905 321 14081.60 21.09 56259.05 88888.00 2017-11-17 01:21:18.405 321 14081.62 21.20 56259.05 88888.00 2017-11-17 01:21:18.905 321 14081.59 21.15 56259.09 88888.00 2017-11-17 01:21:19.405 321 14081.57 21.06 56259.09 88888.00 2017-11-17 01:21:19.905 321 14081.58 21.01 56259.08 88888.00 2017-11-17 01:21:20.405 321 14081.59 21.03 56259.05 88888.00 2017-11-17 01:21:20.905 321 14081.62 20.99 56259.06 88888.00 2017-11-17 01:21:21.405 321 14081.60 21.03 56259.08 88888.00 2017-11-17 01:21:21.905 321 14081.61 21.05 56258.99 88888.00 2017-11-17 01:21:22.405 321 14081.61 21.05 56258.92 88888.00 2017-11-17 01:21:22.905 321 14081.64 20.89 56258.92 88888.00 2017-11-17 01:21:23.405 321 14081.62 20.85 56258.88 88888.00 2017-11-17 01:21:23.905 321 14081.60 20.95 56258.84 88888.00 2017-11-17 01:21:24.405 321 14081.64 20.90 56258.87 88888.00 2017-11-17 01:21:24.905 321 14081.61 20.92 56258.95 88888.00 2017-11-17 01:21:25.405 321 14081.61 21.00 56258.92 88888.00 2017-11-17 01:21:25.905 321 14081.62 20.94 56258.91 88888.00 2017-11-17 01:21:26.405 321 14081.60 20.91 56258.94 88888.00 2017-11-17 01:21:26.905 321 14081.62 20.81 56258.93 88888.00 2017-11-17 01:21:27.405 321 14081.62 20.89 56258.94 88888.00 2017-11-17 01:21:27.905 321 14081.64 20.93 56258.88 88888.00 2017-11-17 01:21:28.405 321 14081.66 20.97 56258.92 88888.00 2017-11-17 01:21:28.905 321 14081.61 20.99 56258.88 88888.00 2017-11-17 01:21:29.405 321 14081.64 21.01 56258.87 88888.00 2017-11-17 01:21:29.905 321 14081.65 21.00 56258.86 88888.00 2017-11-17 01:21:30.405 321 14081.67 20.98 56258.83 88888.00 2017-11-17 01:21:30.905 321 14081.68 20.94 56258.78 88888.00 2017-11-17 01:21:31.405 321 14081.67 20.86 56258.74 88888.00 2017-11-17 01:21:31.905 321 14081.67 20.94 56258.75 88888.00 2017-11-17 01:21:32.405 321 14081.68 20.98 56258.81 88888.00 2017-11-17 01:21:32.905 321 14081.67 20.88 56258.82 88888.00 2017-11-17 01:21:33.405 321 14081.67 20.93 56258.78 88888.00 2017-11-17 01:21:33.905 321 14081.67 20.97 56258.73 88888.00 2017-11-17 01:21:34.405 321 14081.70 20.91 56258.72 88888.00 2017-11-17 01:21:34.905 321 14081.73 20.84 56258.69 88888.00 2017-11-17 01:21:35.405 321 14081.67 20.90 56258.61 88888.00 2017-11-17 01:21:35.905 321 14081.62 20.99 56258.61 88888.00 2017-11-17 01:21:36.405 321 14081.64 20.91 56258.64 88888.00 2017-11-17 01:21:36.905 321 14081.68 20.93 56258.63 88888.00 2017-11-17 01:21:37.405 321 14081.70 20.93 56258.56 88888.00 2017-11-17 01:21:37.905 321 14081.66 20.89 56258.59 88888.00 2017-11-17 01:21:38.405 321 14081.57 20.93 56258.57 88888.00 2017-11-17 01:21:38.905 321 14081.53 20.90 56258.58 88888.00 2017-11-17 01:21:39.405 321 14081.56 20.83 56258.61 88888.00 2017-11-17 01:21:39.905 321 14081.58 20.97 56258.57 88888.00 2017-11-17 01:21:40.405 321 14081.58 20.92 56258.55 88888.00 2017-11-17 01:21:40.905 321 14081.55 20.84 56258.57 88888.00 2017-11-17 01:21:41.405 321 14081.52 20.73 56258.57 88888.00 2017-11-17 01:21:41.905 321 14081.56 20.80 56258.56 88888.00 2017-11-17 01:21:42.405 321 14081.57 20.82 56258.55 88888.00 2017-11-17 01:21:42.905 321 14081.52 20.94 56258.54 88888.00 2017-11-17 01:21:43.405 321 14081.50 20.92 56258.55 88888.00 2017-11-17 01:21:43.905 321 14081.52 20.83 56258.52 88888.00 2017-11-17 01:21:44.405 321 14081.49 20.86 56258.55 88888.00 2017-11-17 01:21:44.905 321 14081.49 20.75 56258.57 88888.00 2017-11-17 01:21:45.405 321 14081.53 20.66 56258.55 88888.00 2017-11-17 01:21:45.905 321 14081.52 20.73 56258.52 88888.00 2017-11-17 01:21:46.405 321 14081.50 20.77 56258.54 88888.00 2017-11-17 01:21:46.905 321 14081.50 20.68 56258.52 88888.00 2017-11-17 01:21:47.405 321 14081.52 20.67 56258.44 88888.00 2017-11-17 01:21:47.905 321 14081.57 20.82 56258.38 88888.00 2017-11-17 01:21:48.405 321 14081.57 20.78 56258.36 88888.00 2017-11-17 01:21:48.905 321 14081.57 20.80 56258.41 88888.00 2017-11-17 01:21:49.405 321 14081.57 20.84 56258.41 88888.00 2017-11-17 01:21:49.905 321 14081.57 20.77 56258.43 88888.00 2017-11-17 01:21:50.405 321 14081.57 20.80 56258.41 88888.00 2017-11-17 01:21:50.905 321 14081.56 20.84 56258.40 88888.00 2017-11-17 01:21:51.405 321 14081.53 20.89 56258.37 88888.00 2017-11-17 01:21:51.905 321 14081.55 20.89 56258.36 88888.00 2017-11-17 01:21:52.406 321 14081.58 20.83 56258.35 88888.00 2017-11-17 01:21:52.906 321 14081.60 20.77 56258.35 88888.00 2017-11-17 01:21:53.406 321 14081.57 20.69 56258.33 88888.00 2017-11-17 01:21:53.906 321 14081.59 20.81 56258.35 88888.00 2017-11-17 01:21:54.406 321 14081.67 20.76 56258.38 88888.00 2017-11-17 01:21:54.906 321 14081.67 20.65 56258.37 88888.00 2017-11-17 01:21:55.406 321 14081.66 20.72 56258.37 88888.00 2017-11-17 01:21:55.906 321 14081.65 20.69 56258.33 88888.00 2017-11-17 01:21:56.406 321 14081.61 20.68 56258.31 88888.00 2017-11-17 01:21:56.906 321 14081.55 20.69 56258.35 88888.00 2017-11-17 01:21:57.406 321 14081.57 20.66 56258.33 88888.00 2017-11-17 01:21:57.906 321 14081.57 20.80 56258.28 88888.00 2017-11-17 01:21:58.406 321 14081.55 20.83 56258.27 88888.00 2017-11-17 01:21:58.906 321 14081.57 20.80 56258.26 88888.00 2017-11-17 01:21:59.406 321 14081.59 20.76 56258.20 88888.00 2017-11-17 01:21:59.906 321 14081.60 20.68 56258.28 88888.00 2017-11-17 01:22:00.406 321 14081.61 20.64 56258.26 88888.00 2017-11-17 01:22:00.906 321 14081.60 20.68 56258.25 88888.00 2017-11-17 01:22:01.406 321 14081.60 20.60 56258.20 88888.00 2017-11-17 01:22:01.906 321 14081.60 20.65 56258.20 88888.00 2017-11-17 01:22:02.406 321 14081.64 20.73 56258.22 88888.00 2017-11-17 01:22:02.906 321 14081.62 20.67 56258.22 88888.00 2017-11-17 01:22:03.406 321 14081.61 20.72 56258.19 88888.00 2017-11-17 01:22:03.906 321 14081.61 20.73 56258.16 88888.00 2017-11-17 01:22:04.406 321 14081.59 20.65 56258.16 88888.00 2017-11-17 01:22:04.906 321 14081.58 20.59 56258.16 88888.00 2017-11-17 01:22:05.406 321 14081.57 20.61 56258.15 88888.00 2017-11-17 01:22:05.906 321 14081.60 20.63 56258.16 88888.00 2017-11-17 01:22:06.406 321 14081.59 20.59 56258.18 88888.00 2017-11-17 01:22:06.906 321 14081.60 20.60 56258.24 88888.00 2017-11-17 01:22:07.406 321 14081.60 20.72 56258.25 88888.00 2017-11-17 01:22:07.906 321 14081.60 20.69 56258.19 88888.00 2017-11-17 01:22:08.406 321 14081.59 20.71 56258.17 88888.00 2017-11-17 01:22:08.906 321 14081.57 20.61 56258.15 88888.00 2017-11-17 01:22:09.406 321 14081.58 20.61 56258.16 88888.00 2017-11-17 01:22:09.906 321 14081.58 20.56 56258.15 88888.00 2017-11-17 01:22:10.406 321 14081.56 20.57 56258.12 88888.00 2017-11-17 01:22:10.906 321 14081.57 20.54 56258.11 88888.00 2017-11-17 01:22:11.406 321 14081.57 20.50 56258.06 88888.00 2017-11-17 01:22:11.906 321 14081.58 20.56 56258.10 88888.00 2017-11-17 01:22:12.406 321 14081.60 20.63 56258.13 88888.00 2017-11-17 01:22:12.906 321 14081.56 20.65 56258.17 88888.00 2017-11-17 01:22:13.406 321 14081.50 20.63 56258.20 88888.00 2017-11-17 01:22:13.906 321 14081.48 20.56 56258.18 88888.00 2017-11-17 01:22:14.406 321 14081.47 20.56 56258.15 88888.00 2017-11-17 01:22:14.906 321 14081.43 20.54 56258.17 88888.00 2017-11-17 01:22:15.406 321 14081.45 20.56 56258.17 88888.00 2017-11-17 01:22:15.906 321 14081.46 20.60 56258.18 88888.00 2017-11-17 01:22:16.406 321 14081.46 20.50 56258.16 88888.00 2017-11-17 01:22:16.906 321 14081.46 20.50 56258.15 88888.00 2017-11-17 01:22:17.406 321 14081.42 20.51 56258.16 88888.00 2017-11-17 01:22:17.906 321 14081.43 20.55 56258.18 88888.00 2017-11-17 01:22:18.406 321 14081.46 20.48 56258.22 88888.00 2017-11-17 01:22:18.906 321 14081.46 20.44 56258.22 88888.00 2017-11-17 01:22:19.406 321 14081.43 20.50 56258.19 88888.00 2017-11-17 01:22:19.906 321 14081.45 20.47 56258.15 88888.00 2017-11-17 01:22:20.406 321 14081.46 20.44 56258.12 88888.00 2017-11-17 01:22:20.906 321 14081.42 20.49 56258.16 88888.00 2017-11-17 01:22:21.406 321 14081.41 20.51 56258.22 88888.00 2017-11-17 01:22:21.906 321 14081.43 20.56 56258.25 88888.00 2017-11-17 01:22:22.406 321 14081.43 20.54 56258.26 88888.00 2017-11-17 01:22:22.906 321 14081.45 20.55 56258.26 88888.00 2017-11-17 01:22:23.406 321 14081.43 20.54 56258.34 88888.00 2017-11-17 01:22:23.906 321 14081.41 20.46 56258.31 88888.00 2017-11-17 01:22:24.406 321 14081.46 20.41 56258.34 88888.00 2017-11-17 01:22:24.906 321 14081.42 20.50 56258.34 88888.00 2017-11-17 01:22:25.406 321 14081.41 20.49 56258.31 88888.00 2017-11-17 01:22:25.906 321 14081.41 20.47 56258.29 88888.00 2017-11-17 01:22:26.406 321 14081.42 20.44 56258.33 88888.00 2017-11-17 01:22:26.906 321 14081.45 20.50 56258.33 88888.00 2017-11-17 01:22:27.406 321 14081.42 20.57 56258.34 88888.00 2017-11-17 01:22:27.906 321 14081.43 20.61 56258.31 88888.00 2017-11-17 01:22:28.406 321 14081.42 20.57 56258.36 88888.00 2017-11-17 01:22:28.906 321 14081.39 20.47 56258.35 88888.00 2017-11-17 01:22:29.406 321 14081.40 20.44 56258.36 88888.00 2017-11-17 01:22:29.906 321 14081.41 20.40 56258.40 88888.00 2017-11-17 01:22:30.406 321 14081.40 20.35 56258.41 88888.00 2017-11-17 01:22:30.906 321 14081.40 20.37 56258.39 88888.00 2017-11-17 01:22:31.406 321 14081.40 20.34 56258.45 88888.00 2017-11-17 01:22:31.906 321 14081.40 20.42 56258.49 88888.00 2017-11-17 01:22:32.407 321 14081.41 20.41 56258.49 88888.00 2017-11-17 01:22:32.907 321 14081.41 20.42 56258.53 88888.00 2017-11-17 01:22:33.407 321 14081.41 20.41 56258.52 88888.00 2017-11-17 01:22:33.907 321 14081.45 20.47 56258.55 88888.00 2017-11-17 01:22:34.407 321 14081.48 20.48 56258.58 88888.00 2017-11-17 01:22:34.907 321 14081.46 20.49 56258.61 88888.00 2017-11-17 01:22:35.407 321 14081.42 20.46 56258.53 88888.00 2017-11-17 01:22:35.907 321 14081.40 20.46 56258.52 88888.00 2017-11-17 01:22:36.407 321 14081.41 20.50 56258.58 88888.00 2017-11-17 01:22:36.907 321 14081.46 20.43 56258.64 88888.00 2017-11-17 01:22:37.407 321 14081.46 20.49 56258.65 88888.00 2017-11-17 01:22:37.907 321 14081.46 20.51 56258.63 88888.00 2017-11-17 01:22:38.407 321 14081.45 20.44 56258.65 88888.00 2017-11-17 01:22:38.907 321 14081.43 20.46 56258.68 88888.00 2017-11-17 01:22:39.407 321 14081.40 20.46 56258.69 88888.00 2017-11-17 01:22:39.907 321 14081.39 20.52 56258.65 88888.00 2017-11-17 01:22:40.407 321 14081.41 20.48 56258.63 88888.00 2017-11-17 01:22:40.907 321 14081.42 20.39 56258.67 88888.00 2017-11-17 01:22:41.407 321 14081.46 20.35 56258.74 88888.00 2017-11-17 01:22:41.907 321 14081.38 20.38 56258.75 88888.00 2017-11-17 01:22:42.407 321 14081.39 20.41 56258.76 88888.00 2017-11-17 01:22:42.907 321 14081.38 20.47 56258.83 88888.00 2017-11-17 01:22:43.407 321 14081.37 20.39 56258.84 88888.00 2017-11-17 01:22:43.907 321 14081.34 20.49 56258.82 88888.00 2017-11-17 01:22:44.407 321 14081.34 20.54 56258.81 88888.00 2017-11-17 01:22:44.907 321 14081.34 20.50 56258.84 88888.00 2017-11-17 01:22:45.407 321 14081.36 20.46 56258.84 88888.00 2017-11-17 01:22:45.907 321 14081.38 20.46 56258.83 88888.00 2017-11-17 01:22:46.407 321 14081.38 20.44 56258.87 88888.00 2017-11-17 01:22:46.907 321 14081.38 20.51 56258.86 88888.00 2017-11-17 01:22:47.407 321 14081.38 20.48 56258.87 88888.00 2017-11-17 01:22:47.907 321 14081.37 20.48 56258.96 88888.00 2017-11-17 01:22:48.407 321 14081.33 20.52 56259.00 88888.00 2017-11-17 01:22:48.907 321 14081.37 20.44 56258.99 88888.00 2017-11-17 01:22:49.407 321 14081.39 20.46 56258.96 88888.00 2017-11-17 01:22:49.907 321 14081.40 20.46 56258.97 88888.00 2017-11-17 01:22:50.407 321 14081.38 20.55 56258.99 88888.00 2017-11-17 01:22:50.907 321 14081.42 20.51 56258.95 88888.00 2017-11-17 01:22:51.407 321 14081.48 20.50 56258.93 88888.00 2017-11-17 01:22:51.907 321 14081.55 20.58 56258.93 88888.00 2017-11-17 01:22:52.407 321 14081.55 20.54 56258.94 88888.00 2017-11-17 01:22:52.907 321 14081.51 20.42 56259.00 88888.00 2017-11-17 01:22:53.407 321 14081.50 20.50 56259.01 88888.00 2017-11-17 01:22:53.907 321 14081.47 20.54 56259.03 88888.00 2017-11-17 01:22:54.407 321 14081.47 20.48 56258.97 88888.00 2017-11-17 01:22:54.907 321 14081.49 20.39 56258.95 88888.00 2017-11-17 01:22:55.407 321 14081.49 20.38 56258.94 88888.00 2017-11-17 01:22:55.907 321 14081.48 20.38 56258.93 88888.00 2017-11-17 01:22:56.407 321 14081.49 20.40 56258.91 88888.00 2017-11-17 01:22:56.907 321 14081.49 20.44 56258.88 88888.00 2017-11-17 01:22:57.407 321 14081.47 20.42 56258.87 88888.00 2017-11-17 01:22:57.907 321 14081.46 20.44 56258.92 88888.00 2017-11-17 01:22:58.407 321 14081.47 20.50 56258.99 88888.00 2017-11-17 01:22:58.907 321 14081.47 20.49 56259.03 88888.00 2017-11-17 01:22:59.407 321 14081.50 20.56 56259.03 88888.00 2017-11-17 01:22:59.907 321 14081.50 20.47 56259.00 88888.00 2017-11-17 01:23:00.407 321 14081.50 20.48 56259.01 88888.00 2017-11-17 01:23:00.907 321 14081.51 20.44 56258.97 88888.00 2017-11-17 01:23:01.407 321 14081.50 20.47 56259.03 88888.00 2017-11-17 01:23:01.907 321 14081.48 20.46 56259.02 88888.00 2017-11-17 01:23:02.407 321 14081.46 20.46 56259.04 88888.00 2017-11-17 01:23:02.907 321 14081.49 20.39 56259.13 88888.00 2017-11-17 01:23:03.407 321 14081.49 20.49 56259.10 88888.00 2017-11-17 01:23:03.907 321 14081.48 20.51 56259.08 88888.00 2017-11-17 01:23:04.407 321 14081.49 20.47 56259.06 88888.00 2017-11-17 01:23:04.907 321 14081.50 20.51 56259.06 88888.00 2017-11-17 01:23:05.407 321 14081.50 20.54 56259.13 88888.00 2017-11-17 01:23:05.907 321 14081.47 20.51 56259.10 88888.00 2017-11-17 01:23:06.407 321 14081.45 20.50 56259.12 88888.00 2017-11-17 01:23:06.907 321 14081.46 20.56 56259.09 88888.00 2017-11-17 01:23:07.407 321 14081.49 20.55 56259.05 88888.00 2017-11-17 01:23:07.907 321 14081.51 20.44 56259.10 88888.00 2017-11-17 01:23:08.407 321 14081.50 20.38 56259.14 88888.00 2017-11-17 01:23:08.907 321 14081.48 20.43 56259.09 88888.00 2017-11-17 01:23:09.407 321 14081.49 20.42 56259.08 88888.00 2017-11-17 01:23:09.907 321 14081.46 20.50 56259.11 88888.00 2017-11-17 01:23:10.407 321 14081.46 20.51 56259.08 88888.00 2017-11-17 01:23:10.907 321 14081.46 20.56 56259.06 88888.00 2017-11-17 01:23:11.407 321 14081.43 20.51 56259.06 88888.00 2017-11-17 01:23:11.907 321 14081.47 20.58 56259.08 88888.00 2017-11-17 01:23:12.407 321 14081.42 20.60 56259.09 88888.00 2017-11-17 01:23:12.907 321 14081.41 20.64 56259.06 88888.00 2017-11-17 01:23:13.407 321 14081.43 20.55 56259.01 88888.00 2017-11-17 01:23:13.907 321 14081.45 20.60 56259.00 88888.00 2017-11-17 01:23:14.407 321 14081.41 20.52 56259.02 88888.00 2017-11-17 01:23:14.907 321 14081.38 20.66 56259.06 88888.00 2017-11-17 01:23:15.407 321 14081.38 20.73 56259.11 88888.00 2017-11-17 01:23:15.907 321 14081.36 20.67 56259.10 88888.00 2017-11-17 01:23:16.407 321 14081.37 20.64 56259.11 88888.00 2017-11-17 01:23:16.907 321 14081.37 20.71 56259.10 88888.00 2017-11-17 01:23:17.408 321 14081.34 20.73 56259.05 88888.00 2017-11-17 01:23:17.908 321 14081.29 20.63 56259.04 88888.00 2017-11-17 01:23:18.408 321 14081.29 20.49 56259.09 88888.00 2017-11-17 01:23:18.908 321 14081.30 20.50 56259.11 88888.00 2017-11-17 01:23:19.408 321 14081.28 20.48 56259.13 88888.00 2017-11-17 01:23:19.908 321 14081.24 20.49 56259.12 88888.00 2017-11-17 01:23:20.408 321 14081.22 20.39 56259.11 88888.00 2017-11-17 01:23:20.908 321 14081.23 20.38 56259.14 88888.00 2017-11-17 01:23:21.408 321 14081.21 20.43 56259.19 88888.00 2017-11-17 01:23:21.908 321 14081.21 20.47 56259.14 88888.00 2017-11-17 01:23:22.408 321 14081.23 20.50 56259.11 88888.00 2017-11-17 01:23:22.908 321 14081.22 20.58 56259.13 88888.00 2017-11-17 01:23:23.408 321 14081.25 20.52 56259.15 88888.00 2017-11-17 01:23:23.908 321 14081.23 20.43 56259.15 88888.00 2017-11-17 01:23:24.408 321 14081.15 20.41 56259.08 88888.00 2017-11-17 01:23:24.908 321 14081.14 20.44 56259.05 88888.00 2017-11-17 01:23:25.408 321 14081.21 20.38 56259.08 88888.00 2017-11-17 01:23:25.908 321 14081.23 20.40 56259.10 88888.00 2017-11-17 01:23:26.408 321 14081.25 20.35 56259.08 88888.00 2017-11-17 01:23:26.908 321 14081.24 20.37 56259.09 88888.00 2017-11-17 01:23:27.408 321 14081.22 20.32 56259.11 88888.00 2017-11-17 01:23:27.908 321 14081.20 20.30 56259.04 88888.00 2017-11-17 01:23:28.408 321 14081.16 20.37 56259.04 88888.00 2017-11-17 01:23:28.908 321 14081.13 20.32 56259.02 88888.00 2017-11-17 01:23:29.408 321 14081.10 20.37 56259.04 88888.00 2017-11-17 01:23:29.908 321 14081.03 20.41 56259.11 88888.00 2017-11-17 01:23:30.408 321 14081.01 20.38 56259.08 88888.00 2017-11-17 01:23:30.908 321 14081.01 20.46 56259.00 88888.00 2017-11-17 01:23:31.408 321 14081.01 20.39 56259.00 88888.00 2017-11-17 01:23:31.908 321 14081.04 20.40 56259.01 88888.00 2017-11-17 01:23:32.408 321 14081.12 20.46 56258.93 88888.00 2017-11-17 01:23:32.908 321 14081.14 20.35 56258.91 88888.00 2017-11-17 01:23:33.408 321 14081.12 20.32 56258.84 88888.00 2017-11-17 01:23:33.908 321 14081.06 20.38 56258.88 88888.00 2017-11-17 01:23:34.408 321 14081.10 20.42 56258.91 88888.00 2017-11-17 01:23:34.908 321 14081.06 20.40 56258.88 88888.00 2017-11-17 01:23:35.408 321 14081.08 20.35 56258.88 88888.00 2017-11-17 01:23:35.908 321 14081.10 20.42 56258.84 88888.00 2017-11-17 01:23:36.408 321 14081.14 20.41 56258.81 88888.00 2017-11-17 01:23:36.908 321 14081.12 20.33 56258.82 88888.00 2017-11-17 01:23:37.408 321 14081.11 20.35 56258.88 88888.00 2017-11-17 01:23:37.908 321 14081.11 20.27 56258.85 88888.00 2017-11-17 01:23:38.408 321 14081.11 20.17 56258.83 88888.00 2017-11-17 01:23:38.908 321 14081.08 20.22 56258.88 88888.00 2017-11-17 01:23:39.408 321 14081.11 20.24 56258.88 88888.00 2017-11-17 01:23:39.908 321 14081.12 20.27 56258.93 88888.00 2017-11-17 01:23:40.408 321 14081.12 20.29 56258.92 88888.00 2017-11-17 01:23:40.908 321 14081.10 20.35 56258.83 88888.00 2017-11-17 01:23:41.408 321 14081.09 20.37 56258.78 88888.00 2017-11-17 01:23:41.908 321 14081.12 20.40 56258.78 88888.00 2017-11-17 01:23:42.408 321 14081.14 20.33 56258.77 88888.00 2017-11-17 01:23:42.908 321 14081.13 20.25 56258.74 88888.00 2017-11-17 01:23:43.408 321 14081.12 20.27 56258.83 88888.00 2017-11-17 01:23:43.908 321 14081.13 20.38 56258.85 88888.00 2017-11-17 01:23:44.408 321 14081.13 20.30 56258.81 88888.00 2017-11-17 01:23:44.908 321 14081.15 20.23 56258.81 88888.00 2017-11-17 01:23:45.408 321 14081.15 20.27 56258.82 88888.00 2017-11-17 01:23:45.908 321 14081.16 20.32 56258.80 88888.00 2017-11-17 01:23:46.408 321 14081.18 20.27 56258.84 88888.00 2017-11-17 01:23:46.908 321 14081.16 20.32 56258.82 88888.00 2017-11-17 01:23:47.408 321 14081.14 20.29 56258.78 88888.00 2017-11-17 01:23:47.908 321 14081.19 20.31 56258.71 88888.00 2017-11-17 01:23:48.408 321 14081.18 20.21 56258.71 88888.00 2017-11-17 01:23:48.908 321 14081.15 20.29 56258.72 88888.00 2017-11-17 01:23:49.408 321 14081.20 20.24 56258.76 88888.00 2017-11-17 01:23:49.908 321 14081.20 20.25 56258.76 88888.00 2017-11-17 01:23:50.408 321 14081.19 20.29 56258.73 88888.00 2017-11-17 01:23:50.908 321 14081.16 20.23 56258.67 88888.00 2017-11-17 01:23:51.408 321 14081.16 20.15 56258.67 88888.00 2017-11-17 01:23:51.908 321 14081.15 20.22 56258.66 88888.00 2017-11-17 01:23:52.408 321 14081.19 20.24 56258.67 88888.00 2017-11-17 01:23:52.908 321 14081.23 20.21 56258.69 88888.00 2017-11-17 01:23:53.408 321 14081.21 20.21 56258.74 88888.00 2017-11-17 01:23:53.908 321 14081.19 20.25 56258.69 88888.00 2017-11-17 01:23:54.408 321 14081.16 20.17 56258.67 88888.00 2017-11-17 01:23:54.908 321 14081.18 20.09 56258.71 88888.00 2017-11-17 01:23:55.408 321 14081.21 20.02 56258.69 88888.00 2017-11-17 01:23:55.908 321 14081.23 20.06 56258.69 88888.00 2017-11-17 01:23:56.408 321 14081.21 20.17 56258.71 88888.00 2017-11-17 01:23:56.908 321 14081.19 20.21 56258.72 88888.00 2017-11-17 01:23:57.409 321 14081.16 20.20 56258.72 88888.00 2017-11-17 01:23:57.909 321 14081.16 20.15 56258.73 88888.00 2017-11-17 01:23:58.409 321 14081.16 20.08 56258.71 88888.00 2017-11-17 01:23:58.909 321 14081.19 20.13 56258.74 88888.00 2017-11-17 01:23:59.409 321 14081.20 20.16 56258.74 88888.00 2017-11-17 01:23:59.909 321 14081.18 20.14 56258.75 88888.00 2017-11-17 01:24:00.409 321 14081.19 20.10 56258.73 88888.00 2017-11-17 01:24:00.909 321 14081.24 20.13 56258.73 88888.00 2017-11-17 01:24:01.409 321 14081.25 20.21 56258.74 88888.00 2017-11-17 01:24:01.909 321 14081.25 20.20 56258.73 88888.00 2017-11-17 01:24:02.409 321 14081.23 20.23 56258.67 88888.00 2017-11-17 01:24:02.909 321 14081.20 20.37 56258.66 88888.00 2017-11-17 01:24:03.409 321 14081.22 20.27 56258.71 88888.00 2017-11-17 01:24:03.909 321 14081.23 20.31 56258.72 88888.00 2017-11-17 01:24:04.409 321 14081.25 20.22 56258.68 88888.00 2017-11-17 01:24:04.909 321 14081.22 20.20 56258.71 88888.00 2017-11-17 01:24:05.409 321 14081.20 20.24 56258.71 88888.00 2017-11-17 01:24:05.909 321 14081.21 20.20 56258.65 88888.00 2017-11-17 01:24:06.409 321 14081.24 20.23 56258.62 88888.00 2017-11-17 01:24:06.909 321 14081.24 20.25 56258.72 88888.00 2017-11-17 01:24:07.409 321 14081.29 20.17 56258.76 88888.00 2017-11-17 01:24:07.909 321 14081.23 20.15 56258.72 88888.00 2017-11-17 01:24:08.409 321 14081.16 20.16 56258.71 88888.00 2017-11-17 01:24:08.909 321 14081.13 20.16 56258.66 88888.00 2017-11-17 01:24:09.409 321 14081.12 20.21 56258.67 88888.00 2017-11-17 01:24:09.909 321 14081.11 20.27 56258.67 88888.00 2017-11-17 01:24:10.409 321 14081.12 20.21 56258.69 88888.00 2017-11-17 01:24:10.909 321 14081.18 20.22 56258.66 88888.00 2017-11-17 01:24:11.409 321 14081.16 20.16 56258.63 88888.00 2017-11-17 01:24:11.909 321 14081.16 20.17 56258.66 88888.00 2017-11-17 01:24:12.409 321 14081.23 20.17 56258.69 88888.00 2017-11-17 01:24:12.909 321 14081.18 20.15 56258.65 88888.00 2017-11-17 01:24:13.409 321 14081.16 20.12 56258.63 88888.00 2017-11-17 01:24:13.909 321 14081.14 20.02 56258.63 88888.00 2017-11-17 01:24:14.409 321 14081.14 19.97 56258.57 88888.00 2017-11-17 01:24:14.909 321 14081.15 20.00 56258.63 88888.00 2017-11-17 01:24:15.409 321 14081.15 19.96 56258.63 88888.00 2017-11-17 01:24:15.909 321 14081.18 19.96 56258.62 88888.00 2017-11-17 01:24:16.409 321 14081.15 19.92 56258.63 88888.00 2017-11-17 01:24:16.909 321 14081.21 19.87 56258.59 88888.00 2017-11-17 01:24:17.409 321 14081.28 19.87 56258.59 88888.00 2017-11-17 01:24:17.909 321 14081.29 19.85 56258.62 88888.00 2017-11-17 01:24:18.409 321 14081.28 19.91 56258.62 88888.00 2017-11-17 01:24:18.909 321 14081.30 19.96 56258.64 88888.00 2017-11-17 01:24:19.409 321 14081.30 19.92 56258.66 88888.00 2017-11-17 01:24:19.909 321 14081.29 19.96 56258.58 88888.00 2017-11-17 01:24:20.409 321 14081.27 19.97 56258.50 88888.00 2017-11-17 01:24:20.909 321 14081.30 19.95 56258.52 88888.00 2017-11-17 01:24:21.409 321 14081.30 19.89 56258.53 88888.00 2017-11-17 01:24:21.909 321 14081.29 19.88 56258.57 88888.00 2017-11-17 01:24:22.409 321 14081.28 19.92 56258.59 88888.00 2017-11-17 01:24:22.909 321 14081.28 19.85 56258.61 88888.00 2017-11-17 01:24:23.409 321 14081.29 19.80 56258.61 88888.00 2017-11-17 01:24:23.909 321 14081.29 19.88 56258.65 88888.00 2017-11-17 01:24:24.409 321 14081.29 19.91 56258.66 88888.00 2017-11-17 01:24:24.909 321 14081.28 19.92 56258.64 88888.00 2017-11-17 01:24:25.409 321 14081.28 19.82 56258.66 88888.00 2017-11-17 01:24:25.909 321 14081.27 19.70 56258.62 88888.00 2017-11-17 01:24:26.409 321 14081.27 19.71 56258.56 88888.00 2017-11-17 01:24:26.909 321 14081.22 19.80 56258.53 88888.00 2017-11-17 01:24:27.409 321 14081.20 19.75 56258.53 88888.00 2017-11-17 01:24:27.909 321 14081.19 19.72 56258.56 88888.00 2017-11-17 01:24:28.409 321 14081.20 19.67 56258.61 88888.00 2017-11-17 01:24:28.909 321 14081.18 19.68 56258.61 88888.00 2017-11-17 01:24:29.409 321 14081.20 19.82 56258.54 88888.00 2017-11-17 01:24:29.909 321 14081.21 19.70 56258.53 88888.00 2017-11-17 01:24:30.409 321 14081.21 19.63 56258.61 88888.00 2017-11-17 01:24:30.909 321 14081.23 19.73 56258.68 88888.00 2017-11-17 01:24:31.409 321 14081.18 19.72 56258.65 88888.00 2017-11-17 01:24:31.909 321 14081.14 19.64 56258.61 88888.00 2017-11-17 01:24:32.409 321 14081.13 19.72 56258.56 88888.00 2017-11-17 01:24:32.909 321 14081.14 19.71 56258.53 88888.00 2017-11-17 01:24:33.409 321 14081.18 19.65 56258.52 88888.00 2017-11-17 01:24:33.909 321 14081.16 19.66 56258.56 88888.00 2017-11-17 01:24:34.409 321 14081.15 19.70 56258.65 88888.00 2017-11-17 01:24:34.909 321 14081.11 19.67 56258.64 88888.00 2017-11-17 01:24:35.409 321 14081.12 19.63 56258.62 88888.00 2017-11-17 01:24:35.909 321 14081.12 19.67 56258.58 88888.00 2017-11-17 01:24:36.409 321 14081.09 19.73 56258.61 88888.00 2017-11-17 01:24:36.909 321 14081.08 19.70 56258.63 88888.00 2017-11-17 01:24:37.409 321 14081.11 19.79 56258.58 88888.00 2017-11-17 01:24:37.909 321 14081.12 19.76 56258.52 88888.00 2017-11-17 01:24:38.409 321 14081.11 19.65 56258.58 88888.00 2017-11-17 01:24:38.909 321 14081.11 19.75 56258.68 88888.00 2017-11-17 01:24:39.409 321 14081.04 19.81 56258.65 88888.00 2017-11-17 01:24:39.909 321 14081.02 19.75 56258.59 88888.00 2017-11-17 01:24:40.409 321 14081.03 19.79 56258.58 88888.00 2017-11-17 01:24:40.909 321 14081.04 19.74 56258.62 88888.00 2017-11-17 01:24:41.409 321 14081.01 19.75 56258.61 88888.00 2017-11-17 01:24:41.909 321 14081.00 19.81 56258.65 88888.00 2017-11-17 01:24:42.410 321 14081.01 19.74 56258.68 88888.00 2017-11-17 01:24:42.910 321 14081.02 19.65 56258.65 88888.00 2017-11-17 01:24:43.410 321 14081.00 19.74 56258.62 88888.00 2017-11-17 01:24:43.910 321 14081.02 19.82 56258.65 88888.00 2017-11-17 01:24:44.410 321 14081.03 19.82 56258.66 88888.00 2017-11-17 01:24:44.910 321 14081.02 19.75 56258.67 88888.00 2017-11-17 01:24:45.410 321 14081.05 19.75 56258.67 88888.00 2017-11-17 01:24:45.910 321 14081.04 19.80 56258.65 88888.00 2017-11-17 01:24:46.410 321 14081.02 19.81 56258.59 88888.00 2017-11-17 01:24:46.910 321 14081.02 19.85 56258.62 88888.00 2017-11-17 01:24:47.410 321 14081.02 19.87 56258.66 88888.00 2017-11-17 01:24:47.910 321 14081.03 19.79 56258.66 88888.00 2017-11-17 01:24:48.410 321 14081.02 19.78 56258.69 88888.00 2017-11-17 01:24:48.910 321 14081.03 19.82 56258.69 88888.00 2017-11-17 01:24:49.410 321 14081.02 19.81 56258.65 88888.00 2017-11-17 01:24:49.910 321 14081.02 19.79 56258.68 88888.00 2017-11-17 01:24:50.410 321 14080.99 19.72 56258.72 88888.00 2017-11-17 01:24:50.910 321 14080.99 19.79 56258.73 88888.00 2017-11-17 01:24:51.410 321 14081.00 19.81 56258.76 88888.00 2017-11-17 01:24:51.910 321 14081.03 19.70 56258.75 88888.00 2017-11-17 01:24:52.410 321 14081.00 19.71 56258.77 88888.00 2017-11-17 01:24:52.910 321 14080.94 19.81 56258.69 88888.00 2017-11-17 01:24:53.410 321 14080.97 19.82 56258.72 88888.00 2017-11-17 01:24:53.910 321 14081.02 19.75 56258.76 88888.00 2017-11-17 01:24:54.410 321 14080.97 19.72 56258.75 88888.00 2017-11-17 01:24:54.910 321 14080.96 19.74 56258.69 88888.00 2017-11-17 01:24:55.410 321 14081.00 19.75 56258.68 88888.00 2017-11-17 01:24:55.910 321 14080.96 19.73 56258.74 88888.00 2017-11-17 01:24:56.410 321 14081.00 19.75 56258.73 88888.00 2017-11-17 01:24:56.910 321 14080.99 19.73 56258.72 88888.00 2017-11-17 01:24:57.410 321 14080.96 19.73 56258.76 88888.00 2017-11-17 01:24:57.910 321 14080.96 19.73 56258.80 88888.00 2017-11-17 01:24:58.410 321 14080.94 19.72 56258.82 88888.00 2017-11-17 01:24:58.910 321 14080.95 19.64 56258.81 88888.00 2017-11-17 01:24:59.410 321 14080.97 19.65 56258.75 88888.00 2017-11-17 01:24:59.910 321 14080.99 19.64 56258.69 88888.00 2017-11-17 01:25:00.410 321 14080.96 19.70 56258.77 88888.00 2017-11-17 01:25:00.910 321 14080.95 19.64 56258.76 88888.00 2017-11-17 01:25:01.410 321 14080.97 19.50 56258.74 88888.00 2017-11-17 01:25:01.910 321 14080.96 19.47 56258.72 88888.00 2017-11-17 01:25:02.410 321 14080.95 19.61 56258.71 88888.00 2017-11-17 01:25:02.910 321 14080.94 19.63 56258.73 88888.00 2017-11-17 01:25:03.410 321 14080.95 19.54 56258.73 88888.00 2017-11-17 01:25:03.910 321 14080.97 19.51 56258.76 88888.00 2017-11-17 01:25:04.410 321 14080.96 19.45 56258.75 88888.00 2017-11-17 01:25:04.910 321 14080.94 19.49 56258.77 88888.00 2017-11-17 01:25:05.410 321 14080.93 19.62 56258.78 88888.00 2017-11-17 01:25:05.910 321 14080.96 19.66 56258.80 88888.00 2017-11-17 01:25:06.410 321 14080.95 19.63 56258.78 88888.00 2017-11-17 01:25:06.910 321 14080.96 19.64 56258.74 88888.00 2017-11-17 01:25:07.410 321 14080.95 19.65 56258.78 88888.00 2017-11-17 01:25:07.910 321 14080.97 19.65 56258.80 88888.00 2017-11-17 01:25:08.410 321 14080.99 19.62 56258.80 88888.00 2017-11-17 01:25:08.910 321 14081.01 19.54 56258.76 88888.00 2017-11-17 01:25:09.410 321 14081.03 19.54 56258.74 88888.00 2017-11-17 01:25:09.910 321 14081.03 19.47 56258.78 88888.00 2017-11-17 01:25:10.410 321 14081.06 19.51 56258.83 88888.00 2017-11-17 01:25:10.910 321 14081.03 19.55 56258.88 88888.00 2017-11-17 01:25:11.410 321 14081.02 19.55 56258.84 88888.00 2017-11-17 01:25:11.910 321 14081.02 19.62 56258.78 88888.00 2017-11-17 01:25:12.410 321 14081.06 19.55 56258.85 88888.00 2017-11-17 01:25:12.910 321 14081.05 19.67 56258.91 88888.00 2017-11-17 01:25:13.410 321 14081.06 19.61 56258.91 88888.00 2017-11-17 01:25:13.910 321 14081.11 19.56 56258.97 88888.00 2017-11-17 01:25:14.410 321 14081.12 19.54 56259.02 88888.00 2017-11-17 01:25:14.910 321 14081.12 19.63 56259.01 88888.00 2017-11-17 01:25:15.410 321 14081.14 19.66 56259.01 88888.00 2017-11-17 01:25:15.910 321 14081.16 19.53 56259.03 88888.00 2017-11-17 01:25:16.410 321 14081.19 19.57 56259.00 88888.00 2017-11-17 01:25:16.910 321 14081.20 19.57 56258.96 88888.00 2017-11-17 01:25:17.410 321 14081.21 19.61 56258.94 88888.00 2017-11-17 01:25:17.910 321 14081.20 19.53 56258.97 88888.00 2017-11-17 01:25:18.410 321 14081.22 19.56 56258.99 88888.00 2017-11-17 01:25:18.910 321 14081.27 19.58 56259.00 88888.00 2017-11-17 01:25:19.410 321 14081.27 19.53 56259.01 88888.00 2017-11-17 01:25:19.910 321 14081.28 19.46 56259.02 88888.00 2017-11-17 01:25:20.410 321 14081.31 19.47 56259.06 88888.00 2017-11-17 01:25:20.910 321 14081.33 19.54 56259.09 88888.00 2017-11-17 01:25:21.410 321 14081.37 19.51 56259.06 88888.00 2017-11-17 01:25:21.910 321 14081.39 19.55 56259.10 88888.00 2017-11-17 01:25:22.410 321 14081.40 19.62 56259.12 88888.00 2017-11-17 01:25:22.910 321 14081.39 19.59 56259.09 88888.00 2017-11-17 01:25:23.410 321 14081.41 19.58 56259.10 88888.00 2017-11-17 01:25:23.910 321 14081.42 19.63 56259.12 88888.00 2017-11-17 01:25:24.410 321 14081.47 19.51 56259.16 88888.00 2017-11-17 01:25:24.910 321 14081.46 19.49 56259.18 88888.00 2017-11-17 01:25:25.410 321 14081.47 19.50 56259.20 88888.00 2017-11-17 01:25:25.910 321 14081.48 19.57 56259.24 88888.00 2017-11-17 01:25:26.410 321 14081.48 19.46 56259.23 88888.00 2017-11-17 01:25:26.910 321 14081.51 19.47 56259.20 88888.00 2017-11-17 01:25:27.411 321 14081.57 19.51 56259.20 88888.00 2017-11-17 01:25:27.911 321 14081.57 19.46 56259.29 88888.00 2017-11-17 01:25:28.411 321 14081.58 19.46 56259.31 88888.00 2017-11-17 01:25:28.911 321 14081.58 19.45 56259.32 88888.00 2017-11-17 01:25:29.411 321 14081.57 19.46 56259.30 88888.00 2017-11-17 01:25:29.911 321 14081.60 19.56 56259.34 88888.00 2017-11-17 01:25:30.411 321 14081.64 19.61 56259.38 88888.00 2017-11-17 01:25:30.911 321 14081.61 19.51 56259.36 88888.00 2017-11-17 01:25:31.411 321 14081.62 19.40 56259.38 88888.00 2017-11-17 01:25:31.911 321 14081.60 19.39 56259.40 88888.00 2017-11-17 01:25:32.411 321 14081.60 19.49 56259.40 88888.00 2017-11-17 01:25:32.911 321 14081.62 19.54 56259.38 88888.00 2017-11-17 01:25:33.411 321 14081.66 19.54 56259.41 88888.00 2017-11-17 01:25:33.911 321 14081.65 19.62 56259.42 88888.00 2017-11-17 01:25:34.411 321 14081.68 19.56 56259.47 88888.00 2017-11-17 01:25:34.911 321 14081.71 19.48 56259.50 88888.00 2017-11-17 01:25:35.411 321 14081.73 19.46 56259.52 88888.00 2017-11-17 01:25:35.911 321 14081.74 19.55 56259.48 88888.00 2017-11-17 01:25:36.411 321 14081.74 19.50 56259.50 88888.00 2017-11-17 01:25:36.911 321 14081.77 19.53 56259.47 88888.00 2017-11-17 01:25:37.411 321 14081.78 19.53 56259.43 88888.00 2017-11-17 01:25:37.911 321 14081.77 19.45 56259.49 88888.00 2017-11-17 01:25:38.411 321 14081.75 19.46 56259.51 88888.00 2017-11-17 01:25:38.911 321 14081.74 19.47 56259.53 88888.00 2017-11-17 01:25:39.411 321 14081.74 19.50 56259.55 88888.00 2017-11-17 01:25:39.911 321 14081.75 19.45 56259.59 88888.00 2017-11-17 01:25:40.411 321 14081.73 19.48 56259.61 88888.00 2017-11-17 01:25:40.911 321 14081.73 19.47 56259.64 88888.00 2017-11-17 01:25:41.411 321 14081.74 19.48 56259.65 88888.00 2017-11-17 01:25:41.911 321 14081.77 19.42 56259.65 88888.00 2017-11-17 01:25:42.411 321 14081.78 19.48 56259.67 88888.00 2017-11-17 01:25:42.911 321 14081.79 19.44 56259.67 88888.00 2017-11-17 01:25:43.411 321 14081.75 19.40 56259.67 88888.00 2017-11-17 01:25:43.911 321 14081.75 19.39 56259.66 88888.00 2017-11-17 01:25:44.411 321 14081.76 19.33 56259.70 88888.00 2017-11-17 01:25:44.911 321 14081.78 19.34 56259.71 88888.00 2017-11-17 01:25:45.411 321 14081.79 19.32 56259.71 88888.00 2017-11-17 01:25:45.911 321 14081.78 19.40 56259.72 88888.00 2017-11-17 01:25:46.411 321 14081.79 19.38 56259.72 88888.00 2017-11-17 01:25:46.911 321 14081.79 19.40 56259.75 88888.00 2017-11-17 01:25:47.411 321 14081.77 19.38 56259.75 88888.00 2017-11-17 01:25:47.911 321 14081.77 19.39 56259.74 88888.00 2017-11-17 01:25:48.411 321 14081.82 19.46 56259.75 88888.00 2017-11-17 01:25:48.911 321 14081.80 19.41 56259.75 88888.00 2017-11-17 01:25:49.411 321 14081.79 19.40 56259.80 88888.00 2017-11-17 01:25:49.911 321 14081.77 19.41 56259.81 88888.00 2017-11-17 01:25:50.411 321 14081.78 19.29 56259.81 88888.00 2017-11-17 01:25:50.911 321 14081.80 19.31 56259.86 88888.00 2017-11-17 01:25:51.411 321 14081.83 19.29 56259.84 88888.00 2017-11-17 01:25:51.911 321 14081.85 19.25 56259.84 88888.00 2017-11-17 01:25:52.411 321 14081.80 19.38 56259.86 88888.00 2017-11-17 01:25:52.911 321 14081.83 19.34 56259.93 88888.00 2017-11-17 01:25:53.411 321 14081.87 19.30 56259.96 88888.00 2017-11-17 01:25:53.911 321 14081.90 19.29 56259.95 88888.00 2017-11-17 01:25:54.411 321 14081.97 19.30 56259.94 88888.00 2017-11-17 01:25:54.911 321 14081.99 19.34 56259.89 88888.00 2017-11-17 01:25:55.411 321 14081.96 19.33 56259.84 88888.00 2017-11-17 01:25:55.911 321 14081.96 19.27 56259.87 88888.00 2017-11-17 01:25:56.411 321 14081.95 19.24 56259.91 88888.00 2017-11-17 01:25:56.911 321 14081.93 19.27 56259.94 88888.00 2017-11-17 01:25:57.411 321 14081.94 19.25 56259.91 88888.00 2017-11-17 01:25:57.911 321 14081.94 19.32 56259.95 88888.00 2017-11-17 01:25:58.411 321 14081.95 19.40 56259.95 88888.00 2017-11-17 01:25:58.911 321 14081.97 19.45 56259.93 88888.00 2017-11-17 01:25:59.411 321 14081.96 19.45 56259.98 88888.00 2017-11-17 01:25:59.911 321 14081.97 19.44 56260.04 88888.00 2017-11-17 01:26:00.411 321 14082.01 19.41 56260.06 88888.00 2017-11-17 01:26:00.911 321 14081.99 19.33 56260.04 88888.00 2017-11-17 01:26:01.411 321 14081.97 19.30 56259.98 88888.00 2017-11-17 01:26:01.911 321 14081.97 19.17 56260.03 88888.00 2017-11-17 01:26:02.411 321 14081.97 19.30 56260.05 88888.00 2017-11-17 01:26:02.911 321 14082.01 19.29 56260.04 88888.00 2017-11-17 01:26:03.411 321 14082.01 19.16 56260.06 88888.00 2017-11-17 01:26:03.911 321 14081.99 19.31 56260.07 88888.00 2017-11-17 01:26:04.411 321 14081.97 19.41 56260.11 88888.00 2017-11-17 01:26:04.911 321 14081.96 19.39 56260.08 88888.00 2017-11-17 01:26:05.411 321 14081.96 19.45 56260.12 88888.00 2017-11-17 01:26:05.911 321 14081.95 19.30 56260.17 88888.00 2017-11-17 01:26:06.411 321 14081.93 19.32 56260.16 88888.00 2017-11-17 01:26:06.911 321 14081.89 19.34 56260.12 88888.00 2017-11-17 01:26:07.412 321 14081.89 19.28 56260.08 88888.00 2017-11-17 01:26:07.912 321 14081.89 19.32 56260.11 88888.00 2017-11-17 01:26:08.412 321 14081.89 19.28 56260.13 88888.00 2017-11-17 01:26:08.912 321 14081.93 19.22 56260.12 88888.00 2017-11-17 01:26:09.412 321 14081.87 19.27 56260.13 88888.00 2017-11-17 01:26:09.912 321 14081.87 19.28 56260.19 88888.00 2017-11-17 01:26:10.412 321 14081.89 19.29 56260.17 88888.00 2017-11-17 01:26:10.912 321 14081.86 19.16 56260.19 88888.00 2017-11-17 01:26:11.412 321 14081.83 19.16 56260.19 88888.00 2017-11-17 01:26:11.912 321 14081.82 19.19 56260.19 88888.00 2017-11-17 01:26:12.412 321 14081.82 19.25 56260.22 88888.00 2017-11-17 01:26:12.912 321 14081.78 19.19 56260.17 88888.00 2017-11-17 01:26:13.412 321 14081.78 19.14 56260.22 88888.00 2017-11-17 01:26:13.912 321 14081.82 19.07 56260.21 88888.00 2017-11-17 01:26:14.412 321 14081.80 19.03 56260.17 88888.00 2017-11-17 01:26:14.912 321 14081.82 19.10 56260.17 88888.00 2017-11-17 01:26:15.412 321 14081.76 19.13 56260.17 88888.00 2017-11-17 01:26:15.912 321 14081.71 19.14 56260.17 88888.00 2017-11-17 01:26:16.412 321 14081.70 19.17 56260.14 88888.00 2017-11-17 01:26:16.912 321 14081.73 19.20 56260.19 88888.00 2017-11-17 01:26:17.412 321 14081.74 19.27 56260.27 88888.00 2017-11-17 01:26:17.912 321 14081.71 19.23 56260.26 88888.00 2017-11-17 01:26:18.412 321 14081.67 19.20 56260.21 88888.00 2017-11-17 01:26:18.912 321 14081.66 19.13 56260.25 88888.00 2017-11-17 01:26:19.412 321 14081.61 19.04 56260.26 88888.00 2017-11-17 01:26:19.912 321 14081.64 19.05 56260.21 88888.00 2017-11-17 01:26:20.412 321 14081.62 19.07 56260.16 88888.00 2017-11-17 01:26:20.912 321 14081.56 19.16 56260.13 88888.00 2017-11-17 01:26:21.412 321 14081.55 19.10 56260.11 88888.00 2017-11-17 01:26:21.912 321 14081.57 19.00 56260.09 88888.00 2017-11-17 01:26:22.412 321 14081.49 19.15 56260.08 88888.00 2017-11-17 01:26:22.912 321 14081.46 19.21 56260.11 88888.00 2017-11-17 01:26:23.412 321 14081.47 19.07 56260.14 88888.00 2017-11-17 01:26:23.912 321 14081.45 19.05 56260.08 88888.00 2017-11-17 01:26:24.412 321 14081.39 19.11 56260.04 88888.00 2017-11-17 01:26:24.912 321 14081.36 19.15 56260.00 88888.00 2017-11-17 01:26:25.412 321 14081.30 19.16 56260.06 88888.00 2017-11-17 01:26:25.912 321 14081.28 19.24 56260.07 88888.00 2017-11-17 01:26:26.412 321 14081.24 19.28 56260.07 88888.00 2017-11-17 01:26:26.912 321 14081.18 19.36 56260.02 88888.00 2017-11-17 01:26:27.412 321 14081.15 19.32 56260.00 88888.00 2017-11-17 01:26:27.912 321 14081.14 19.28 56260.00 88888.00 2017-11-17 01:26:28.412 321 14081.12 19.25 56260.08 88888.00 2017-11-17 01:26:28.912 321 14081.05 19.33 56260.12 88888.00 2017-11-17 01:26:29.412 321 14081.03 19.32 56260.09 88888.00 2017-11-17 01:26:29.912 321 14081.03 19.36 56260.11 88888.00 2017-11-17 01:26:30.412 321 14081.01 19.28 56260.07 88888.00 2017-11-17 01:26:30.912 321 14080.99 19.20 56260.08 88888.00 2017-11-17 01:26:31.412 321 14080.94 19.27 56260.13 88888.00 2017-11-17 01:26:31.912 321 14080.88 19.20 56260.14 88888.00 2017-11-17 01:26:32.412 321 14080.85 19.21 56260.15 88888.00 2017-11-17 01:26:32.912 321 14080.84 19.19 56260.09 88888.00 2017-11-17 01:26:33.412 321 14080.83 19.19 56260.12 88888.00 2017-11-17 01:26:33.912 321 14080.80 19.15 56260.08 88888.00 2017-11-17 01:26:34.412 321 14080.77 19.15 56260.04 88888.00 2017-11-17 01:26:34.912 321 14080.77 19.12 56260.04 88888.00 2017-11-17 01:26:35.412 321 14080.78 19.07 56260.05 88888.00 2017-11-17 01:26:35.912 321 14080.75 19.10 56260.07 88888.00 2017-11-17 01:26:36.412 321 14080.67 19.16 56260.09 88888.00 2017-11-17 01:26:36.912 321 14080.64 19.06 56260.09 88888.00 2017-11-17 01:26:37.412 321 14080.60 19.13 56260.08 88888.00 2017-11-17 01:26:37.912 321 14080.59 19.20 56260.11 88888.00 2017-11-17 01:26:38.412 321 14080.58 19.15 56260.11 88888.00 2017-11-17 01:26:38.912 321 14080.54 19.17 56260.05 88888.00 2017-11-17 01:26:39.412 321 14080.50 19.13 56260.07 88888.00 2017-11-17 01:26:39.912 321 14080.47 19.15 56260.07 88888.00 2017-11-17 01:26:40.412 321 14080.49 19.16 56260.06 88888.00 2017-11-17 01:26:40.912 321 14080.50 19.20 56260.05 88888.00 2017-11-17 01:26:41.412 321 14080.46 19.14 56260.03 88888.00 2017-11-17 01:26:41.912 321 14080.44 19.14 56260.02 88888.00 2017-11-17 01:26:42.412 321 14080.41 19.21 56259.99 88888.00 2017-11-17 01:26:42.912 321 14080.39 19.23 56260.03 88888.00 2017-11-17 01:26:43.412 321 14080.35 19.22 56260.06 88888.00 2017-11-17 01:26:43.912 321 14080.30 19.22 56260.04 88888.00 2017-11-17 01:26:44.412 321 14080.29 19.16 56260.05 88888.00 2017-11-17 01:26:44.912 321 14080.25 19.05 56260.07 88888.00 2017-11-17 01:26:45.412 321 14080.20 19.15 56260.08 88888.00 2017-11-17 01:26:45.912 321 14080.21 19.15 56260.04 88888.00 2017-11-17 01:26:46.412 321 14080.21 19.17 56260.05 88888.00 2017-11-17 01:26:46.912 321 14080.13 19.15 56260.04 88888.00 2017-11-17 01:26:47.412 321 14080.10 19.16 56260.00 88888.00 2017-11-17 01:26:47.912 321 14080.07 19.19 56260.11 88888.00 2017-11-17 01:26:48.412 321 14080.06 19.19 56260.18 88888.00 2017-11-17 01:26:48.912 321 14080.06 19.12 56260.18 88888.00 2017-11-17 01:26:49.412 321 14080.04 19.07 56260.19 88888.00 2017-11-17 01:26:49.912 321 14080.01 19.10 56260.21 88888.00 2017-11-17 01:26:50.412 321 14079.98 19.06 56260.22 88888.00 2017-11-17 01:26:50.912 321 14079.94 19.15 56260.17 88888.00 2017-11-17 01:26:51.412 321 14079.90 19.10 56260.13 88888.00 2017-11-17 01:26:51.912 321 14079.86 19.07 56260.14 88888.00 2017-11-17 01:26:52.413 321 14079.94 19.10 56260.21 88888.00 2017-11-17 01:26:52.913 321 14079.93 19.10 56260.15 88888.00 2017-11-17 01:26:53.413 321 14079.92 19.08 56260.13 88888.00 2017-11-17 01:26:53.913 321 14079.85 19.05 56260.16 88888.00 2017-11-17 01:26:54.413 321 14079.82 19.12 56260.21 88888.00 2017-11-17 01:26:54.913 321 14079.79 19.13 56260.22 88888.00 2017-11-17 01:26:55.413 321 14079.79 19.06 56260.15 88888.00 2017-11-17 01:26:55.913 321 14079.80 19.03 56260.14 88888.00 2017-11-17 01:26:56.413 321 14079.78 19.12 56260.16 88888.00 2017-11-17 01:26:56.913 321 14079.74 19.08 56260.16 88888.00 2017-11-17 01:26:57.413 321 14079.69 19.12 56260.07 88888.00 2017-11-17 01:26:57.913 321 14079.67 19.16 56260.04 88888.00 2017-11-17 01:26:58.413 321 14079.72 19.14 56260.05 88888.00 2017-11-17 01:26:58.913 321 14079.73 19.19 56260.06 88888.00 2017-11-17 01:26:59.413 321 14079.75 19.21 56260.04 88888.00 2017-11-17 01:26:59.913 321 14079.74 19.20 56260.08 88888.00 2017-11-17 01:27:00.413 321 14079.75 19.27 56260.07 88888.00 2017-11-17 01:27:00.913 321 14079.75 19.22 56260.09 88888.00 2017-11-17 01:27:01.413 321 14079.74 19.22 56260.13 88888.00 2017-11-17 01:27:01.913 321 14079.74 19.19 56260.15 88888.00 2017-11-17 01:27:02.413 321 14079.72 19.27 56260.09 88888.00 2017-11-17 01:27:02.913 321 14079.66 19.25 56260.05 88888.00 2017-11-17 01:27:03.413 321 14079.61 19.24 56260.00 88888.00 2017-11-17 01:27:03.913 321 14079.53 19.19 56260.05 88888.00 2017-11-17 01:27:04.413 321 14079.52 19.24 56260.06 88888.00 2017-11-17 01:27:04.913 321 14079.51 19.10 56260.03 88888.00 2017-11-17 01:27:05.413 321 14079.51 19.08 56259.98 88888.00 2017-11-17 01:27:05.913 321 14079.42 19.05 56259.96 88888.00 2017-11-17 01:27:06.413 321 14079.36 19.17 56259.98 88888.00 2017-11-17 01:27:06.913 321 14079.35 19.17 56260.02 88888.00 2017-11-17 01:27:07.413 321 14079.33 19.22 56260.02 88888.00 2017-11-17 01:27:07.913 321 14079.35 19.16 56260.02 88888.00 2017-11-17 01:27:08.413 321 14079.42 19.10 56260.04 88888.00 2017-11-17 01:27:08.913 321 14079.43 19.11 56260.00 88888.00 2017-11-17 01:27:09.413 321 14079.41 19.11 56260.03 88888.00 2017-11-17 01:27:09.913 321 14079.38 19.22 56259.96 88888.00 2017-11-17 01:27:10.413 321 14079.37 19.17 56259.91 88888.00 2017-11-17 01:27:10.913 321 14079.30 19.22 56259.95 88888.00 2017-11-17 01:27:11.413 321 14079.25 19.25 56259.95 88888.00 2017-11-17 01:27:11.913 321 14079.23 19.29 56260.06 88888.00 2017-11-17 01:27:12.413 321 14079.19 19.30 56260.09 88888.00 2017-11-17 01:27:12.913 321 14079.19 19.27 56260.11 88888.00 2017-11-17 01:27:13.413 321 14079.27 19.24 56260.14 88888.00 2017-11-17 01:27:13.913 321 14079.30 19.19 56260.17 88888.00 2017-11-17 01:27:14.413 321 14079.28 19.15 56260.13 88888.00 2017-11-17 01:27:14.913 321 14079.27 19.29 56260.12 88888.00 2017-11-17 01:27:15.413 321 14079.28 19.24 56260.15 88888.00 2017-11-17 01:27:15.913 321 14079.26 19.29 56260.14 88888.00 2017-11-17 01:27:16.413 321 14079.24 19.36 56260.14 88888.00 2017-11-17 01:27:16.913 321 14079.24 19.42 56260.12 88888.00 2017-11-17 01:27:17.413 321 14079.24 19.38 56260.17 88888.00 2017-11-17 01:27:17.913 321 14079.24 19.37 56260.27 88888.00 2017-11-17 01:27:18.413 321 14079.21 19.37 56260.27 88888.00 2017-11-17 01:27:18.913 321 14079.17 19.25 56260.23 88888.00 2017-11-17 01:27:19.413 321 14079.15 19.30 56260.27 88888.00 2017-11-17 01:27:19.913 321 14079.06 19.42 56260.34 88888.00 2017-11-17 01:27:20.413 321 14078.98 19.45 56260.36 88888.00 2017-11-17 01:27:20.913 321 14079.02 19.47 56260.34 88888.00 2017-11-17 01:27:21.413 321 14079.04 19.49 56260.39 88888.00 2017-11-17 01:27:21.913 321 14078.99 19.44 56260.43 88888.00 2017-11-17 01:27:22.413 321 14078.99 19.46 56260.40 88888.00 2017-11-17 01:27:22.913 321 14078.95 19.39 56260.42 88888.00 2017-11-17 01:27:23.413 321 14078.89 19.49 56260.41 88888.00 2017-11-17 01:27:23.913 321 14078.90 19.56 56260.41 88888.00 2017-11-17 01:27:24.413 321 14078.88 19.53 56260.43 88888.00 2017-11-17 01:27:24.913 321 14078.82 19.64 56260.44 88888.00 2017-11-17 01:27:25.413 321 14078.81 19.65 56260.45 88888.00 2017-11-17 01:27:25.913 321 14078.81 19.71 56260.44 88888.00 2017-11-17 01:27:26.413 321 14078.81 19.73 56260.42 88888.00 2017-11-17 01:27:26.913 321 14078.79 19.73 56260.42 88888.00 2017-11-17 01:27:27.413 321 14078.77 19.70 56260.42 88888.00 2017-11-17 01:27:27.913 321 14078.77 19.73 56260.43 88888.00 2017-11-17 01:27:28.413 321 14078.79 19.78 56260.49 88888.00 2017-11-17 01:27:28.913 321 14078.77 19.73 56260.51 88888.00 2017-11-17 01:27:29.413 321 14078.74 19.72 56260.54 88888.00 2017-11-17 01:27:29.913 321 14078.70 19.80 56260.55 88888.00 2017-11-17 01:27:30.413 321 14078.70 19.79 56260.58 88888.00 2017-11-17 01:27:30.913 321 14078.69 19.74 56260.66 88888.00 2017-11-17 01:27:31.413 321 14078.65 19.74 56260.62 88888.00 2017-11-17 01:27:31.913 321 14078.63 19.73 56260.55 88888.00 2017-11-17 01:27:32.404 321 14078.63 19.79 56260.59 88888.00 2017-11-17 01:27:32.904 321 14078.62 19.74 56260.61 88888.00 2017-11-17 01:27:33.404 321 14078.60 19.67 56260.54 88888.00 2017-11-17 01:27:33.904 321 14078.62 19.72 56260.51 88888.00 2017-11-17 01:27:34.404 321 14078.63 19.83 56260.60 88888.00 2017-11-17 01:27:34.904 321 14078.62 19.84 56260.62 88888.00 2017-11-17 01:27:35.404 321 14078.69 19.88 56260.61 88888.00 2017-11-17 01:27:35.904 321 14078.63 19.83 56260.56 88888.00 2017-11-17 01:27:36.404 321 14078.61 19.95 56260.54 88888.00 2017-11-17 01:27:36.904 321 14078.63 19.99 56260.52 88888.00 2017-11-17 01:27:37.404 321 14078.65 19.90 56260.56 88888.00 2017-11-17 01:27:37.904 321 14078.65 19.90 56260.59 88888.00 2017-11-17 01:27:38.404 321 14078.69 19.88 56260.56 88888.00 2017-11-17 01:27:38.904 321 14078.70 19.79 56260.56 88888.00 2017-11-17 01:27:39.404 321 14078.69 19.78 56260.58 88888.00 2017-11-17 01:27:39.904 321 14078.73 19.91 56260.58 88888.00 2017-11-17 01:27:40.404 321 14078.73 19.95 56260.58 88888.00 2017-11-17 01:27:40.904 321 14078.72 19.84 56260.56 88888.00 2017-11-17 01:27:41.404 321 14078.72 19.85 56260.54 88888.00 2017-11-17 01:27:41.904 321 14078.73 19.90 56260.52 88888.00 2017-11-17 01:27:42.404 321 14078.69 19.97 56260.59 88888.00 2017-11-17 01:27:42.904 321 14078.70 19.91 56260.60 88888.00 2017-11-17 01:27:43.404 321 14078.72 19.83 56260.56 88888.00 2017-11-17 01:27:43.904 321 14078.76 19.89 56260.55 88888.00 2017-11-17 01:27:44.404 321 14078.73 19.88 56260.58 88888.00 2017-11-17 01:27:44.904 321 14078.72 20.01 56260.60 88888.00 2017-11-17 01:27:45.404 321 14078.73 20.01 56260.60 88888.00 2017-11-17 01:27:45.904 321 14078.72 20.00 56260.56 88888.00 2017-11-17 01:27:46.404 321 14078.74 19.99 56260.63 88888.00 2017-11-17 01:27:46.904 321 14078.80 20.08 56260.65 88888.00 2017-11-17 01:27:47.404 321 14078.84 20.07 56260.64 88888.00 2017-11-17 01:27:47.904 321 14078.90 20.14 56260.62 88888.00 2017-11-17 01:27:48.404 321 14078.92 20.10 56260.69 88888.00 2017-11-17 01:27:48.904 321 14078.97 20.09 56260.69 88888.00 2017-11-17 01:27:49.404 321 14078.99 20.05 56260.71 88888.00 2017-11-17 01:27:49.904 321 14078.91 20.05 56260.74 88888.00 2017-11-17 01:27:50.404 321 14078.91 20.06 56260.74 88888.00 2017-11-17 01:27:50.904 321 14078.91 20.06 56260.75 88888.00 2017-11-17 01:27:51.404 321 14078.88 20.07 56260.78 88888.00 2017-11-17 01:27:51.904 321 14078.92 20.04 56260.81 88888.00 2017-11-17 01:27:52.404 321 14078.95 20.12 56260.79 88888.00 2017-11-17 01:27:52.904 321 14078.95 20.14 56260.72 88888.00 2017-11-17 01:27:53.404 321 14078.95 20.15 56260.79 88888.00 2017-11-17 01:27:53.904 321 14078.96 20.12 56260.83 88888.00 2017-11-17 01:27:54.404 321 14078.95 20.22 56260.84 88888.00 2017-11-17 01:27:54.904 321 14078.93 20.22 56260.84 88888.00 2017-11-17 01:27:55.404 321 14078.95 20.23 56260.82 88888.00 2017-11-17 01:27:55.904 321 14078.98 20.22 56260.87 88888.00 2017-11-17 01:27:56.404 321 14079.01 20.25 56260.92 88888.00 2017-11-17 01:27:56.904 321 14079.00 20.27 56260.96 88888.00 2017-11-17 01:27:57.404 321 14079.00 20.24 56260.90 88888.00 2017-11-17 01:27:57.904 321 14079.01 20.27 56260.97 88888.00 2017-11-17 01:27:58.404 321 14079.00 20.21 56260.96 88888.00 2017-11-17 01:27:58.904 321 14079.00 20.15 56260.96 88888.00 2017-11-17 01:27:59.404 321 14079.04 20.31 56260.90 88888.00 2017-11-17 01:27:59.904 321 14079.06 20.32 56260.89 88888.00 2017-11-17 01:28:00.404 321 14079.07 20.37 56260.93 88888.00 2017-11-17 01:28:00.904 321 14079.07 20.27 56261.00 88888.00 2017-11-17 01:28:01.404 321 14079.09 20.25 56260.98 88888.00 2017-11-17 01:28:01.904 321 14079.08 20.20 56261.03 88888.00 2017-11-17 01:28:02.404 321 14079.05 20.17 56261.06 88888.00 2017-11-17 01:28:02.904 321 14079.02 20.23 56261.09 88888.00 2017-11-17 01:28:03.404 321 14079.06 20.27 56261.07 88888.00 2017-11-17 01:28:03.904 321 14079.07 20.30 56261.02 88888.00 2017-11-17 01:28:04.404 321 14079.09 20.30 56260.99 88888.00 2017-11-17 01:28:04.904 321 14079.06 20.33 56260.93 88888.00 2017-11-17 01:28:05.404 321 14079.09 20.29 56260.91 88888.00 2017-11-17 01:28:05.904 321 14079.09 20.32 56260.91 88888.00 2017-11-17 01:28:06.404 321 14079.10 20.35 56260.97 88888.00 2017-11-17 01:28:06.904 321 14079.13 20.34 56260.98 88888.00 2017-11-17 01:28:07.404 321 14079.11 20.29 56260.93 88888.00 2017-11-17 01:28:07.904 321 14079.11 20.33 56260.90 88888.00 2017-11-17 01:28:08.404 321 14079.07 20.31 56260.89 88888.00 2017-11-17 01:28:08.904 321 14079.08 20.42 56260.87 88888.00 2017-11-17 01:28:09.404 321 14079.08 20.44 56260.88 88888.00 2017-11-17 01:28:09.904 321 14079.09 20.42 56260.89 88888.00 2017-11-17 01:28:10.404 321 14079.10 20.33 56260.88 88888.00 2017-11-17 01:28:10.904 321 14079.08 20.34 56260.86 88888.00 2017-11-17 01:28:11.404 321 14079.10 20.26 56260.87 88888.00 2017-11-17 01:28:11.904 321 14079.10 20.22 56260.86 88888.00 2017-11-17 01:28:12.404 321 14079.04 20.25 56260.83 88888.00 2017-11-17 01:28:12.904 321 14079.02 20.24 56260.79 88888.00 2017-11-17 01:28:13.404 321 14079.06 20.27 56260.79 88888.00 2017-11-17 01:28:13.904 321 14079.06 20.21 56260.80 88888.00 2017-11-17 01:28:14.404 321 14079.04 20.13 56260.73 88888.00 2017-11-17 01:28:14.904 321 14079.05 20.20 56260.72 88888.00 2017-11-17 01:28:15.404 321 14079.09 20.25 56260.77 88888.00 2017-11-17 01:28:15.904 321 14079.06 20.25 56260.79 88888.00 2017-11-17 01:28:16.404 321 14079.02 20.26 56260.72 88888.00 2017-11-17 01:28:16.904 321 14079.02 20.24 56260.74 88888.00 2017-11-17 01:28:17.405 321 14079.02 20.21 56260.71 88888.00 2017-11-17 01:28:17.905 321 14079.00 20.21 56260.70 88888.00 2017-11-17 01:28:18.405 321 14078.98 20.27 56260.70 88888.00 2017-11-17 01:28:18.905 321 14078.97 20.24 56260.73 88888.00 2017-11-17 01:28:19.405 321 14078.95 20.23 56260.69 88888.00 2017-11-17 01:28:19.905 321 14078.97 20.24 56260.71 88888.00 2017-11-17 01:28:20.405 321 14078.95 20.26 56260.70 88888.00 2017-11-17 01:28:20.905 321 14078.93 20.18 56260.70 88888.00 2017-11-17 01:28:21.405 321 14078.91 20.17 56260.69 88888.00 2017-11-17 01:28:21.905 321 14078.90 20.23 56260.71 88888.00 2017-11-17 01:28:22.405 321 14078.89 20.23 56260.69 88888.00 2017-11-17 01:28:22.905 321 14078.92 20.22 56260.65 88888.00 2017-11-17 01:28:23.405 321 14078.91 20.20 56260.68 88888.00 2017-11-17 01:28:23.905 321 14078.92 20.26 56260.71 88888.00 2017-11-17 01:28:24.405 321 14078.93 20.32 56260.70 88888.00 2017-11-17 01:28:24.905 321 14078.98 20.26 56260.68 88888.00 2017-11-17 01:28:25.405 321 14078.96 20.22 56260.68 88888.00 2017-11-17 01:28:25.905 321 14078.89 20.31 56260.70 88888.00 2017-11-17 01:28:26.405 321 14078.88 20.26 56260.72 88888.00 2017-11-17 01:28:26.905 321 14078.89 20.18 56260.69 88888.00 2017-11-17 01:28:27.405 321 14078.91 20.17 56260.64 88888.00 2017-11-17 01:28:27.905 321 14078.89 20.16 56260.61 88888.00 2017-11-17 01:28:28.405 321 14078.88 20.07 56260.66 88888.00 2017-11-17 01:28:28.905 321 14078.87 20.08 56260.70 88888.00 2017-11-17 01:28:29.405 321 14078.86 20.17 56260.73 88888.00 2017-11-17 01:28:29.905 321 14078.87 20.18 56260.74 88888.00 2017-11-17 01:28:30.405 321 14078.86 20.20 56260.75 88888.00 2017-11-17 01:28:30.905 321 14078.88 20.20 56260.75 88888.00 2017-11-17 01:28:31.405 321 14078.84 20.26 56260.75 88888.00 2017-11-17 01:28:31.905 321 14078.86 20.27 56260.73 88888.00 2017-11-17 01:28:32.405 321 14078.88 20.21 56260.74 88888.00 2017-11-17 01:28:32.905 321 14078.87 20.20 56260.73 88888.00 2017-11-17 01:28:33.405 321 14078.83 20.26 56260.75 88888.00 2017-11-17 01:28:33.905 321 14078.80 20.22 56260.84 88888.00 2017-11-17 01:28:34.405 321 14078.81 20.14 56260.89 88888.00 2017-11-17 01:28:34.905 321 14078.79 20.17 56260.88 88888.00 2017-11-17 01:28:35.405 321 14078.79 20.18 56260.83 88888.00 2017-11-17 01:28:35.905 321 14078.83 20.10 56260.83 88888.00 2017-11-17 01:28:36.405 321 14078.84 20.13 56260.87 88888.00 2017-11-17 01:28:36.905 321 14078.87 20.14 56260.88 88888.00 2017-11-17 01:28:37.405 321 14078.87 20.09 56260.84 88888.00 2017-11-17 01:28:37.905 321 14078.86 20.07 56260.89 88888.00 2017-11-17 01:28:38.405 321 14078.81 20.04 56260.90 88888.00 2017-11-17 01:28:38.905 321 14078.79 20.05 56260.93 88888.00 2017-11-17 01:28:39.405 321 14078.79 20.07 56261.00 88888.00 2017-11-17 01:28:39.905 321 14078.78 20.08 56261.05 88888.00 2017-11-17 01:28:40.405 321 14078.71 20.14 56261.06 88888.00 2017-11-17 01:28:40.905 321 14078.70 20.05 56261.06 88888.00 2017-11-17 01:28:41.405 321 14078.70 19.95 56261.11 88888.00 2017-11-17 01:28:41.905 321 14078.69 19.91 56261.11 88888.00 2017-11-17 01:28:42.405 321 14078.65 19.98 56261.16 88888.00 2017-11-17 01:28:42.905 321 14078.64 19.96 56261.17 88888.00 2017-11-17 01:28:43.405 321 14078.62 19.99 56261.16 88888.00 2017-11-17 01:28:43.905 321 14078.62 19.93 56261.19 88888.00 2017-11-17 01:28:44.405 321 14078.59 19.92 56261.25 88888.00 2017-11-17 01:28:44.905 321 14078.54 19.90 56261.31 88888.00 2017-11-17 01:28:45.405 321 14078.54 19.95 56261.30 88888.00 2017-11-17 01:28:45.905 321 14078.52 20.00 56261.30 88888.00 2017-11-17 01:28:46.405 321 14078.48 19.99 56261.30 88888.00 2017-11-17 01:28:46.905 321 14078.44 20.00 56261.38 88888.00 2017-11-17 01:28:47.405 321 14078.45 20.07 56261.41 88888.00 2017-11-17 01:28:47.905 321 14078.44 20.01 56261.41 88888.00 2017-11-17 01:28:48.405 321 14078.39 19.95 56261.45 88888.00 2017-11-17 01:28:48.905 321 14078.36 19.95 56261.46 88888.00 2017-11-17 01:28:49.405 321 14078.40 19.97 56261.52 88888.00 2017-11-17 01:28:49.905 321 14078.35 19.99 56261.55 88888.00 2017-11-17 01:28:50.405 321 14078.32 19.95 56261.54 88888.00 2017-11-17 01:28:50.905 321 14078.27 19.91 56261.56 88888.00 2017-11-17 01:28:51.405 321 14078.23 19.96 56261.62 88888.00 2017-11-17 01:28:51.905 321 14078.24 20.08 56261.66 88888.00 2017-11-17 01:28:52.405 321 14078.23 20.18 56261.74 88888.00 2017-11-17 01:28:52.905 321 14078.16 20.13 56261.75 88888.00 2017-11-17 01:28:53.405 321 14078.13 20.13 56261.80 88888.00 2017-11-17 01:28:53.905 321 14078.07 20.15 56261.86 88888.00 2017-11-17 01:28:54.405 321 14078.05 20.23 56261.90 88888.00 2017-11-17 01:28:54.905 321 14077.98 20.20 56261.92 88888.00 2017-11-17 01:28:55.405 321 14077.87 20.24 56261.90 88888.00 2017-11-17 01:28:55.905 321 14077.88 20.25 56261.92 88888.00 2017-11-17 01:28:56.405 321 14077.88 20.20 56261.96 88888.00 2017-11-17 01:28:56.905 321 14077.86 20.09 56262.03 88888.00 2017-11-17 01:28:57.405 321 14077.88 20.22 56262.06 88888.00 2017-11-17 01:28:57.905 321 14077.86 20.29 56262.02 88888.00 2017-11-17 01:28:58.405 321 14077.88 20.33 56262.02 88888.00 2017-11-17 01:28:58.905 321 14077.86 20.32 56262.10 88888.00 2017-11-17 01:28:59.405 321 14077.80 20.33 56262.14 88888.00 2017-11-17 01:28:59.905 321 14077.78 20.37 56262.15 88888.00 2017-11-17 01:29:00.405 321 14077.78 20.35 56262.18 88888.00 2017-11-17 01:29:00.905 321 14077.75 20.30 56262.19 88888.00 2017-11-17 01:29:01.405 321 14077.70 20.44 56262.24 88888.00 2017-11-17 01:29:01.905 321 14077.68 20.54 56262.27 88888.00 2017-11-17 01:29:02.406 321 14077.67 20.55 56262.27 88888.00 2017-11-17 01:29:02.906 321 14077.62 20.65 56262.23 88888.00 2017-11-17 01:29:03.406 321 14077.62 20.55 56262.30 88888.00 2017-11-17 01:29:03.906 321 14077.62 20.57 56262.37 88888.00 2017-11-17 01:29:04.406 321 14077.62 20.58 56262.38 88888.00 2017-11-17 01:29:04.906 321 14077.62 20.61 56262.38 88888.00 2017-11-17 01:29:05.406 321 14077.61 20.64 56262.40 88888.00 2017-11-17 01:29:05.906 321 14077.60 20.66 56262.36 88888.00 2017-11-17 01:29:06.406 321 14077.56 20.61 56262.38 88888.00 2017-11-17 01:29:06.906 321 14077.59 20.73 56262.46 88888.00 2017-11-17 01:29:07.406 321 14077.53 20.74 56262.49 88888.00 2017-11-17 01:29:07.906 321 14077.43 20.71 56262.46 88888.00 2017-11-17 01:29:08.406 321 14077.40 20.80 56262.47 88888.00 2017-11-17 01:29:08.906 321 14077.40 20.82 56262.50 88888.00 2017-11-17 01:29:09.406 321 14077.38 20.85 56262.52 88888.00 2017-11-17 01:29:09.906 321 14077.35 20.92 56262.58 88888.00 2017-11-17 01:29:10.406 321 14077.35 20.93 56262.58 88888.00 2017-11-17 01:29:10.906 321 14077.32 20.94 56262.57 88888.00 2017-11-17 01:29:11.406 321 14077.30 20.97 56262.56 88888.00 2017-11-17 01:29:11.906 321 14077.32 20.98 56262.57 88888.00 2017-11-17 01:29:12.406 321 14077.26 21.05 56262.59 88888.00 2017-11-17 01:29:12.906 321 14077.25 21.09 56262.64 88888.00 2017-11-17 01:29:13.406 321 14077.24 21.08 56262.58 88888.00 2017-11-17 01:29:13.906 321 14077.23 21.10 56262.64 88888.00 2017-11-17 01:29:14.406 321 14077.21 21.15 56262.65 88888.00 2017-11-17 01:29:14.906 321 14077.19 21.19 56262.64 88888.00 2017-11-17 01:29:15.406 321 14077.20 21.11 56262.68 88888.00 2017-11-17 01:29:15.906 321 14077.21 21.22 56262.67 88888.00 2017-11-17 01:29:16.406 321 14077.15 21.20 56262.69 88888.00 2017-11-17 01:29:16.906 321 14077.13 21.25 56262.76 88888.00 2017-11-17 01:29:17.406 321 14077.15 21.20 56262.79 88888.00 2017-11-17 01:29:17.906 321 14077.15 21.28 56262.77 88888.00 2017-11-17 01:29:18.406 321 14077.10 21.29 56262.75 88888.00 2017-11-17 01:29:18.906 321 14077.10 21.31 56262.76 88888.00 2017-11-17 01:29:19.406 321 14077.16 21.26 56262.79 88888.00 2017-11-17 01:29:19.906 321 14077.16 21.32 56262.81 88888.00 2017-11-17 01:29:20.406 321 14077.16 21.36 56262.81 88888.00 2017-11-17 01:29:20.906 321 14077.15 21.45 56262.84 88888.00 2017-11-17 01:29:21.406 321 14077.14 21.42 56262.85 88888.00 2017-11-17 01:29:21.906 321 14077.12 21.36 56262.83 88888.00 2017-11-17 01:29:22.406 321 14077.13 21.51 56262.81 88888.00 2017-11-17 01:29:22.906 321 14077.12 21.56 56262.81 88888.00 2017-11-17 01:29:23.406 321 14077.11 21.54 56262.86 88888.00 2017-11-17 01:29:23.906 321 14077.14 21.62 56262.91 88888.00 2017-11-17 01:29:24.406 321 14077.14 21.59 56262.94 88888.00 2017-11-17 01:29:24.906 321 14077.16 21.59 56262.96 88888.00 2017-11-17 01:29:25.406 321 14077.15 21.61 56262.91 88888.00 2017-11-17 01:29:25.906 321 14077.14 21.69 56262.88 88888.00 2017-11-17 01:29:26.406 321 14077.06 21.66 56262.86 88888.00 2017-11-17 01:29:26.906 321 14077.07 21.66 56262.84 88888.00 2017-11-17 01:29:27.406 321 14077.07 21.76 56262.79 88888.00 2017-11-17 01:29:27.906 321 14077.09 21.78 56262.79 88888.00 2017-11-17 01:29:28.406 321 14077.11 21.82 56262.81 88888.00 2017-11-17 01:29:28.906 321 14077.13 21.87 56262.86 88888.00 2017-11-17 01:29:29.406 321 14077.12 21.85 56262.90 88888.00 2017-11-17 01:29:29.906 321 14077.13 21.82 56262.88 88888.00 2017-11-17 01:29:30.406 321 14077.12 21.86 56262.85 88888.00 2017-11-17 01:29:30.906 321 14077.19 21.85 56262.81 88888.00 2017-11-17 01:29:31.406 321 14077.23 21.82 56262.81 88888.00 2017-11-17 01:29:31.906 321 14077.25 21.93 56262.86 88888.00 2017-11-17 01:29:32.406 321 14077.26 21.93 56262.78 88888.00 2017-11-17 01:29:32.906 321 14077.29 21.94 56262.74 88888.00 2017-11-17 01:29:33.406 321 14077.33 22.03 56262.76 88888.00 2017-11-17 01:29:33.906 321 14077.33 22.09 56262.80 88888.00 2017-11-17 01:29:34.406 321 14077.32 22.02 56262.80 88888.00 2017-11-17 01:29:34.906 321 14077.32 22.07 56262.68 88888.00 2017-11-17 01:29:35.406 321 14077.33 22.15 56262.68 88888.00 2017-11-17 01:29:35.906 321 14077.32 22.15 56262.76 88888.00 2017-11-17 01:29:36.406 321 14077.33 22.17 56262.80 88888.00 2017-11-17 01:29:36.906 321 14077.41 22.17 56262.76 88888.00 2017-11-17 01:29:37.406 321 14077.42 22.15 56262.67 88888.00 2017-11-17 01:29:37.906 321 14077.44 22.19 56262.68 88888.00 2017-11-17 01:29:38.406 321 14077.44 22.24 56262.66 88888.00 2017-11-17 01:29:38.906 321 14077.42 22.24 56262.64 88888.00 2017-11-17 01:29:39.406 321 14077.43 22.25 56262.59 88888.00 2017-11-17 01:29:39.906 321 14077.47 22.20 56262.53 88888.00 2017-11-17 01:29:40.406 321 14077.49 22.29 56262.51 88888.00 2017-11-17 01:29:40.906 321 14077.50 22.37 56262.55 88888.00 2017-11-17 01:29:41.406 321 14077.51 22.34 56262.51 88888.00 2017-11-17 01:29:41.906 321 14077.46 22.37 56262.49 88888.00 2017-11-17 01:29:42.407 321 14077.37 22.35 56262.52 88888.00 2017-11-17 01:29:42.907 321 14077.37 22.30 56262.56 88888.00 2017-11-17 01:29:43.407 321 14077.40 22.37 56262.50 88888.00 2017-11-17 01:29:43.907 321 14077.42 22.36 56262.44 88888.00 2017-11-17 01:29:44.407 321 14077.44 22.38 56262.42 88888.00 2017-11-17 01:29:44.907 321 14077.48 22.44 56262.38 88888.00 2017-11-17 01:29:45.407 321 14077.44 22.41 56262.32 88888.00 2017-11-17 01:29:45.907 321 14077.46 22.36 56262.34 88888.00 2017-11-17 01:29:46.407 321 14077.46 22.36 56262.33 88888.00 2017-11-17 01:29:46.907 321 14077.50 22.38 56262.25 88888.00 2017-11-17 01:29:47.407 321 14077.54 22.41 56262.20 88888.00 2017-11-17 01:29:47.907 321 14077.61 22.35 56262.19 88888.00 2017-11-17 01:29:48.407 321 14077.60 22.38 56262.18 88888.00 2017-11-17 01:29:48.907 321 14077.59 22.46 56262.13 88888.00 2017-11-17 01:29:49.407 321 14077.61 22.47 56262.09 88888.00 2017-11-17 01:29:49.907 321 14077.61 22.55 56262.10 88888.00 2017-11-17 01:29:50.407 321 14077.61 22.46 56262.05 88888.00 2017-11-17 01:29:50.907 321 14077.63 22.44 56262.00 88888.00 2017-11-17 01:29:51.407 321 14077.67 22.49 56261.93 88888.00 2017-11-17 01:29:51.907 321 14077.69 22.46 56261.94 88888.00 2017-11-17 01:29:52.407 321 14077.71 22.46 56261.90 88888.00 2017-11-17 01:29:52.907 321 14077.71 22.53 56261.83 88888.00 2017-11-17 01:29:53.407 321 14077.71 22.52 56261.73 88888.00 2017-11-17 01:29:53.907 321 14077.66 22.45 56261.74 88888.00 2017-11-17 01:29:54.407 321 14077.67 22.47 56261.75 88888.00 2017-11-17 01:29:54.907 321 14077.69 22.50 56261.73 88888.00 2017-11-17 01:29:55.407 321 14077.71 22.52 56261.67 88888.00 2017-11-17 01:29:55.907 321 14077.76 22.52 56261.66 88888.00 2017-11-17 01:29:56.407 321 14077.79 22.51 56261.66 88888.00 2017-11-17 01:29:56.907 321 14077.78 22.52 56261.66 88888.00 2017-11-17 01:29:57.407 321 14077.80 22.54 56261.65 88888.00 2017-11-17 01:29:57.907 321 14077.87 22.52 56261.63 88888.00 2017-11-17 01:29:58.407 321 14077.93 22.51 56261.63 88888.00 2017-11-17 01:29:58.907 321 14077.91 22.54 56261.58 88888.00 2017-11-17 01:29:59.407 321 14077.91 22.58 56261.49 88888.00 2017-11-17 01:29:59.907 321 14077.97 22.55 56261.45 88888.00 2017-11-17 01:30:00.407 321 14078.04 22.47 56261.44 88888.00 2017-11-17 01:30:00.907 321 14078.11 22.50 56261.46 88888.00 2017-11-17 01:30:01.407 321 14078.15 22.45 56261.43 88888.00 2017-11-17 01:30:01.907 321 14078.17 22.42 56261.41 88888.00 2017-11-17 01:30:02.407 321 14078.18 22.47 56261.40 88888.00 2017-11-17 01:30:02.907 321 14078.19 22.52 56261.40 88888.00 2017-11-17 01:30:03.407 321 14078.22 22.47 56261.35 88888.00 2017-11-17 01:30:03.907 321 14078.26 22.50 56261.33 88888.00 2017-11-17 01:30:04.407 321 14078.28 22.46 56261.30 88888.00 2017-11-17 01:30:04.907 321 14078.32 22.49 56261.29 88888.00 2017-11-17 01:30:05.407 321 14078.34 22.47 56261.33 88888.00 2017-11-17 01:30:05.907 321 14078.36 22.44 56261.27 88888.00 2017-11-17 01:30:06.407 321 14078.37 22.37 56261.18 88888.00 2017-11-17 01:30:06.907 321 14078.40 22.33 56261.18 88888.00 2017-11-17 01:30:07.407 321 14078.42 22.35 56261.21 88888.00 2017-11-17 01:30:07.907 321 14078.43 22.42 56261.26 88888.00 2017-11-17 01:30:08.407 321 14078.48 22.46 56261.16 88888.00 2017-11-17 01:30:08.907 321 14078.54 22.45 56261.14 88888.00 2017-11-17 01:30:09.407 321 14078.56 22.44 56261.14 88888.00 2017-11-17 01:30:09.907 321 14078.56 22.39 56261.16 88888.00 2017-11-17 01:30:10.407 321 14078.60 22.46 56261.19 88888.00 2017-11-17 01:30:10.907 321 14078.62 22.49 56261.21 88888.00 2017-11-17 01:30:11.407 321 14078.68 22.43 56261.17 88888.00 2017-11-17 01:30:11.907 321 14078.65 22.42 56261.17 88888.00 2017-11-17 01:30:12.407 321 14078.70 22.35 56261.15 88888.00 2017-11-17 01:30:12.907 321 14078.74 22.28 56261.12 88888.00 2017-11-17 01:30:13.407 321 14078.73 22.34 56261.07 88888.00 2017-11-17 01:30:13.907 321 14078.73 22.32 56261.09 88888.00 2017-11-17 01:30:14.407 321 14078.73 22.39 56261.10 88888.00 2017-11-17 01:30:14.907 321 14078.72 22.37 56261.15 88888.00 2017-11-17 01:30:15.407 321 14078.74 22.39 56261.11 88888.00 2017-11-17 01:30:15.907 321 14078.81 22.38 56261.09 88888.00 2017-11-17 01:30:16.407 321 14078.83 22.35 56261.06 88888.00 2017-11-17 01:30:16.907 321 14078.84 22.25 56261.03 88888.00 2017-11-17 01:30:17.407 321 14078.87 22.20 56261.03 88888.00 2017-11-17 01:30:17.907 321 14078.89 22.26 56261.02 88888.00 2017-11-17 01:30:18.407 321 14078.90 22.32 56260.98 88888.00 2017-11-17 01:30:18.907 321 14078.90 22.28 56261.01 88888.00 2017-11-17 01:30:19.407 321 14078.91 22.29 56260.99 88888.00 2017-11-17 01:30:19.907 321 14078.96 22.29 56261.01 88888.00 2017-11-17 01:30:20.407 321 14078.98 22.35 56261.01 88888.00 2017-11-17 01:30:20.907 321 14078.95 22.36 56261.02 88888.00 2017-11-17 01:30:21.407 321 14078.92 22.28 56261.03 88888.00 2017-11-17 01:30:21.907 321 14078.93 22.16 56261.11 88888.00 2017-11-17 01:30:22.407 321 14078.96 22.17 56261.14 88888.00 2017-11-17 01:30:22.907 321 14078.96 22.25 56261.08 88888.00 2017-11-17 01:30:23.407 321 14079.02 22.22 56261.09 88888.00 2017-11-17 01:30:23.907 321 14079.06 22.22 56261.09 88888.00 2017-11-17 01:30:24.407 321 14079.04 22.22 56261.08 88888.00 2017-11-17 01:30:24.907 321 14079.04 22.20 56261.11 88888.00 2017-11-17 01:30:25.407 321 14079.06 22.19 56261.10 88888.00 2017-11-17 01:30:25.907 321 14079.09 22.25 56261.14 88888.00 2017-11-17 01:30:26.407 321 14079.08 22.22 56261.15 88888.00 2017-11-17 01:30:26.907 321 14079.10 22.24 56261.12 88888.00 2017-11-17 01:30:27.408 321 14079.09 22.24 56261.10 88888.00 2017-11-17 01:30:27.908 321 14079.16 22.19 56261.15 88888.00 2017-11-17 01:30:28.408 321 14079.15 22.17 56261.17 88888.00 2017-11-17 01:30:28.908 321 14079.13 22.12 56261.19 88888.00 2017-11-17 01:30:29.408 321 14079.14 22.10 56261.20 88888.00 2017-11-17 01:30:29.908 321 14079.18 22.15 56261.22 88888.00 2017-11-17 01:30:30.408 321 14079.21 22.25 56261.18 88888.00 2017-11-17 01:30:30.908 321 14079.20 22.22 56261.22 88888.00 2017-11-17 01:30:31.408 321 14079.20 22.18 56261.25 88888.00 2017-11-17 01:30:31.908 321 14079.20 22.19 56261.26 88888.00 2017-11-17 01:30:32.408 321 14079.17 22.16 56261.25 88888.00 2017-11-17 01:30:32.908 321 14079.09 22.12 56261.22 88888.00 2017-11-17 01:30:33.408 321 14079.08 22.04 56261.21 88888.00 2017-11-17 01:30:33.908 321 14079.09 22.02 56261.27 88888.00 2017-11-17 01:30:34.408 321 14079.11 22.02 56261.29 88888.00 2017-11-17 01:30:34.908 321 14079.10 22.07 56261.31 88888.00 2017-11-17 01:30:35.408 321 14079.13 22.02 56261.29 88888.00 2017-11-17 01:30:35.908 321 14079.14 22.00 56261.31 88888.00 2017-11-17 01:30:36.408 321 14079.14 21.98 56261.33 88888.00 2017-11-17 01:30:36.908 321 14079.15 22.00 56261.37 88888.00 2017-11-17 01:30:37.408 321 14079.18 22.07 56261.41 88888.00 2017-11-17 01:30:37.908 321 14079.16 22.09 56261.43 88888.00 2017-11-17 01:30:38.408 321 14079.15 22.10 56261.38 88888.00 2017-11-17 01:30:38.908 321 14079.15 22.03 56261.41 88888.00 2017-11-17 01:30:39.408 321 14079.18 22.03 56261.40 88888.00 2017-11-17 01:30:39.908 321 14079.20 22.04 56261.35 88888.00 2017-11-17 01:30:40.408 321 14079.17 22.09 56261.38 88888.00 2017-11-17 01:30:40.908 321 14079.17 22.01 56261.45 88888.00 2017-11-17 01:30:41.408 321 14079.23 22.05 56261.49 88888.00 2017-11-17 01:30:41.908 321 14079.24 22.13 56261.50 88888.00 2017-11-17 01:30:42.408 321 14079.25 22.17 56261.50 88888.00 2017-11-17 01:30:42.908 321 14079.23 22.18 56261.52 88888.00 2017-11-17 01:30:43.408 321 14079.20 22.19 56261.57 88888.00 2017-11-17 01:30:43.908 321 14079.20 22.07 56261.63 88888.00 2017-11-17 01:30:44.408 321 14079.23 22.00 56261.65 88888.00 2017-11-17 01:30:44.908 321 14079.24 22.01 56261.61 88888.00 2017-11-17 01:30:45.408 321 14079.33 21.91 56261.69 88888.00 2017-11-17 01:30:45.908 321 14079.36 21.87 56261.72 88888.00 2017-11-17 01:30:46.408 321 14079.35 21.90 56261.73 88888.00 2017-11-17 01:30:46.908 321 14079.42 21.92 56261.85 88888.00 2017-11-17 01:30:47.408 321 14079.42 21.93 56261.87 88888.00 2017-11-17 01:30:47.908 321 14079.39 21.92 56261.81 88888.00 2017-11-17 01:30:48.408 321 14079.41 21.90 56261.84 88888.00 2017-11-17 01:30:48.908 321 14079.43 21.86 56261.91 88888.00 2017-11-17 01:30:49.408 321 14079.42 21.91 56261.97 88888.00 2017-11-17 01:30:49.908 321 14079.38 22.03 56261.96 88888.00 2017-11-17 01:30:50.408 321 14079.38 22.01 56261.96 88888.00 2017-11-17 01:30:50.908 321 14079.39 22.01 56262.01 88888.00 2017-11-17 01:30:51.408 321 14079.42 22.08 56262.08 88888.00 2017-11-17 01:30:51.908 321 14079.38 22.05 56262.10 88888.00 2017-11-17 01:30:52.408 321 14079.34 22.04 56262.12 88888.00 2017-11-17 01:30:52.908 321 14079.41 22.03 56262.14 88888.00 2017-11-17 01:30:53.408 321 14079.45 22.03 56262.16 88888.00 2017-11-17 01:30:53.908 321 14079.46 22.01 56262.28 88888.00 2017-11-17 01:30:54.408 321 14079.46 21.95 56262.28 88888.00 2017-11-17 01:30:54.908 321 14079.48 22.08 56262.33 88888.00 2017-11-17 01:30:55.408 321 14079.49 22.09 56262.38 88888.00 2017-11-17 01:30:55.908 321 14079.47 22.08 56262.39 88888.00 2017-11-17 01:30:56.408 321 14079.45 22.05 56262.41 88888.00 2017-11-17 01:30:56.908 321 14079.44 22.12 56262.44 88888.00 2017-11-17 01:30:57.408 321 14079.38 22.15 56262.49 88888.00 2017-11-17 01:30:57.908 321 14079.35 22.28 56262.55 88888.00 2017-11-17 01:30:58.408 321 14079.41 22.30 56262.60 88888.00 2017-11-17 01:30:58.908 321 14079.38 22.30 56262.57 88888.00 2017-11-17 01:30:59.408 321 14079.36 22.28 56262.58 88888.00 2017-11-17 01:30:59.908 321 14079.42 22.33 56262.59 88888.00 2017-11-17 01:31:00.408 321 14079.43 22.33 56262.62 88888.00 2017-11-17 01:31:00.908 321 14079.44 22.25 56262.66 88888.00 2017-11-17 01:31:01.408 321 14079.45 22.27 56262.68 88888.00 2017-11-17 01:31:01.908 321 14079.43 22.36 56262.72 88888.00 2017-11-17 01:31:02.408 321 14079.38 22.39 56262.79 88888.00 2017-11-17 01:31:02.908 321 14079.35 22.33 56262.79 88888.00 2017-11-17 01:31:03.408 321 14079.41 22.30 56262.80 88888.00 2017-11-17 01:31:03.908 321 14079.42 22.37 56262.81 88888.00 2017-11-17 01:31:04.408 321 14079.35 22.42 56262.81 88888.00 2017-11-17 01:31:04.908 321 14079.36 22.41 56262.87 88888.00 2017-11-17 01:31:05.408 321 14079.37 22.38 56262.94 88888.00 2017-11-17 01:31:05.908 321 14079.39 22.45 56262.96 88888.00 2017-11-17 01:31:06.408 321 14079.42 22.51 56262.95 88888.00 2017-11-17 01:31:06.908 321 14079.47 22.49 56262.97 88888.00 2017-11-17 01:31:07.409 321 14079.51 22.54 56263.03 88888.00 2017-11-17 01:31:07.909 321 14079.53 22.62 56263.05 88888.00 2017-11-17 01:31:08.409 321 14079.49 22.68 56262.99 88888.00 2017-11-17 01:31:08.909 321 14079.51 22.67 56263.02 88888.00 2017-11-17 01:31:09.409 321 14079.51 22.62 56263.05 88888.00 2017-11-17 01:31:09.909 321 14079.51 22.59 56263.07 88888.00 2017-11-17 01:31:10.409 321 14079.51 22.58 56263.05 88888.00 2017-11-17 01:31:10.909 321 14079.55 22.56 56263.08 88888.00 2017-11-17 01:31:11.409 321 14079.55 22.58 56263.15 88888.00 2017-11-17 01:31:11.909 321 14079.55 22.56 56263.17 88888.00 2017-11-17 01:31:12.409 321 14079.60 22.58 56263.16 88888.00 2017-11-17 01:31:12.909 321 14079.63 22.72 56263.19 88888.00 2017-11-17 01:31:13.409 321 14079.61 22.81 56263.25 88888.00 2017-11-17 01:31:13.909 321 14079.63 22.78 56263.24 88888.00 2017-11-17 01:31:14.409 321 14079.67 22.86 56263.21 88888.00 2017-11-17 01:31:14.909 321 14079.72 22.92 56263.26 88888.00 2017-11-17 01:31:15.409 321 14079.71 22.88 56263.33 88888.00 2017-11-17 01:31:15.909 321 14079.71 22.78 56263.35 88888.00 2017-11-17 01:31:16.409 321 14079.73 22.87 56263.31 88888.00 2017-11-17 01:31:16.909 321 14079.76 22.96 56263.30 88888.00 2017-11-17 01:31:17.409 321 14079.81 22.86 56263.28 88888.00 2017-11-17 01:31:17.909 321 14079.83 22.89 56263.32 88888.00 2017-11-17 01:31:18.409 321 14079.80 22.89 56263.37 88888.00 2017-11-17 01:31:18.909 321 14079.83 22.94 56263.33 88888.00 2017-11-17 01:31:19.409 321 14079.85 23.02 56263.23 88888.00 2017-11-17 01:31:19.909 321 14079.81 22.96 56263.16 88888.00 2017-11-17 01:31:20.409 321 14079.84 23.00 56263.24 88888.00 2017-11-17 01:31:20.909 321 14079.85 22.98 56263.27 88888.00 2017-11-17 01:31:21.409 321 14079.88 22.96 56263.33 88888.00 2017-11-17 01:31:21.909 321 14079.95 22.95 56263.36 88888.00 2017-11-17 01:31:22.409 321 14079.95 23.00 56263.40 88888.00 2017-11-17 01:31:22.909 321 14079.95 23.03 56263.36 88888.00 2017-11-17 01:31:23.409 321 14079.99 23.02 56263.37 88888.00 2017-11-17 01:31:23.909 321 14080.02 23.04 56263.35 88888.00 2017-11-17 01:31:24.409 321 14080.09 23.04 56263.30 88888.00 2017-11-17 01:31:24.909 321 14080.04 23.10 56263.31 88888.00 2017-11-17 01:31:25.409 321 14080.04 23.11 56263.32 88888.00 2017-11-17 01:31:25.909 321 14080.11 23.18 56263.37 88888.00 2017-11-17 01:31:26.409 321 14080.16 23.20 56263.41 88888.00 2017-11-17 01:31:26.909 321 14080.15 23.27 56263.41 88888.00 2017-11-17 01:31:27.409 321 14080.15 23.35 56263.43 88888.00 2017-11-17 01:31:27.909 321 14080.16 23.38 56263.42 88888.00 2017-11-17 01:31:28.409 321 14080.11 23.34 56263.37 88888.00 2017-11-17 01:31:28.909 321 14080.13 23.23 56263.36 88888.00 2017-11-17 01:31:29.409 321 14080.16 23.28 56263.40 88888.00 2017-11-17 01:31:29.909 321 14080.16 23.32 56263.36 88888.00 2017-11-17 01:31:30.409 321 14080.17 23.37 56263.27 88888.00 2017-11-17 01:31:30.909 321 14080.22 23.32 56263.33 88888.00 2017-11-17 01:31:31.409 321 14080.23 23.30 56263.40 88888.00 2017-11-17 01:31:31.909 321 14080.28 23.27 56263.41 88888.00 2017-11-17 01:31:32.409 321 14080.28 23.28 56263.37 88888.00 2017-11-17 01:31:32.909 321 14080.27 23.29 56263.33 88888.00 2017-11-17 01:31:33.409 321 14080.27 23.36 56263.34 88888.00 2017-11-17 01:31:33.909 321 14080.26 23.40 56263.31 88888.00 2017-11-17 01:31:34.409 321 14080.26 23.43 56263.22 88888.00 2017-11-17 01:31:34.909 321 14080.29 23.42 56263.19 88888.00 2017-11-17 01:31:35.409 321 14080.32 23.45 56263.21 88888.00 2017-11-17 01:31:35.909 321 14080.36 23.54 56263.19 88888.00 2017-11-17 01:31:36.409 321 14080.37 23.48 56263.17 88888.00 2017-11-17 01:31:36.909 321 14080.37 23.43 56263.14 88888.00 2017-11-17 01:31:37.409 321 14080.44 23.47 56263.08 88888.00 2017-11-17 01:31:37.909 321 14080.50 23.48 56263.06 88888.00 2017-11-17 01:31:38.409 321 14080.48 23.54 56262.98 88888.00 2017-11-17 01:31:38.909 321 14080.43 23.61 56262.95 88888.00 2017-11-17 01:31:39.409 321 14080.41 23.63 56263.04 88888.00 2017-11-17 01:31:39.909 321 14080.44 23.59 56263.05 88888.00 2017-11-17 01:31:40.409 321 14080.46 23.63 56263.07 88888.00 2017-11-17 01:31:40.909 321 14080.48 23.69 56262.99 88888.00 2017-11-17 01:31:41.409 321 14080.46 23.72 56262.93 88888.00 2017-11-17 01:31:41.909 321 14080.48 23.78 56262.91 88888.00 2017-11-17 01:31:42.409 321 14080.51 23.79 56262.90 88888.00 2017-11-17 01:31:42.909 321 14080.54 23.71 56262.86 88888.00 2017-11-17 01:31:43.409 321 14080.51 23.63 56262.84 88888.00 2017-11-17 01:31:43.909 321 14080.49 23.66 56262.87 88888.00 2017-11-17 01:31:44.409 321 14080.53 23.70 56262.85 88888.00 2017-11-17 01:31:44.909 321 14080.55 23.70 56262.83 88888.00 2017-11-17 01:31:45.409 321 14080.54 23.72 56262.78 88888.00 2017-11-17 01:31:45.909 321 14080.54 23.77 56262.81 88888.00 2017-11-17 01:31:46.409 321 14080.56 23.80 56262.83 88888.00 2017-11-17 01:31:46.909 321 14080.56 23.81 56262.72 88888.00 2017-11-17 01:31:47.409 321 14080.58 23.85 56262.67 88888.00 2017-11-17 01:31:47.909 321 14080.49 23.82 56262.68 88888.00 2017-11-17 01:31:48.409 321 14080.50 23.87 56262.68 88888.00 2017-11-17 01:31:48.909 321 14080.55 23.86 56262.62 88888.00 2017-11-17 01:31:49.409 321 14080.62 23.86 56262.60 88888.00 2017-11-17 01:31:49.909 321 14080.65 23.88 56262.53 88888.00 2017-11-17 01:31:50.409 321 14080.67 23.91 56262.53 88888.00 2017-11-17 01:31:50.909 321 14080.71 23.87 56262.50 88888.00 2017-11-17 01:31:51.409 321 14080.72 23.91 56262.46 88888.00 2017-11-17 01:31:51.909 321 14080.73 23.93 56262.47 88888.00 2017-11-17 01:31:52.410 321 14080.72 23.86 56262.44 88888.00 2017-11-17 01:31:52.910 321 14080.76 23.81 56262.39 88888.00 2017-11-17 01:31:53.410 321 14080.77 23.83 56262.33 88888.00 2017-11-17 01:31:53.910 321 14080.81 23.93 56262.34 88888.00 2017-11-17 01:31:54.410 321 14080.82 23.98 56262.36 88888.00 2017-11-17 01:31:54.910 321 14080.77 23.99 56262.31 88888.00 2017-11-17 01:31:55.410 321 14080.77 23.99 56262.21 88888.00 2017-11-17 01:31:55.910 321 14080.78 24.00 56262.20 88888.00 2017-11-17 01:31:56.410 321 14080.76 24.08 56262.18 88888.00 2017-11-17 01:31:56.910 321 14080.75 24.03 56262.18 88888.00 2017-11-17 01:31:57.410 321 14080.77 23.99 56262.18 88888.00 2017-11-17 01:31:57.910 321 14080.81 23.95 56262.14 88888.00 2017-11-17 01:31:58.410 321 14080.81 23.96 56262.12 88888.00 2017-11-17 01:31:58.910 321 14080.83 23.96 56262.10 88888.00 2017-11-17 01:31:59.410 321 14080.84 23.96 56262.09 88888.00 2017-11-17 01:31:59.910 321 14080.84 24.03 56262.02 88888.00 2017-11-17 01:32:00.410 321 14080.87 24.05 56261.95 88888.00 2017-11-17 01:32:00.910 321 14080.91 24.00 56261.96 88888.00 2017-11-17 01:32:01.410 321 14080.87 23.97 56261.96 88888.00 2017-11-17 01:32:01.910 321 14080.93 23.96 56261.91 88888.00 2017-11-17 01:32:02.410 321 14080.95 24.04 56261.93 88888.00 2017-11-17 01:32:02.910 321 14080.99 23.97 56261.99 88888.00 2017-11-17 01:32:03.410 321 14080.99 23.94 56261.92 88888.00 2017-11-17 01:32:03.910 321 14081.02 23.96 56261.87 88888.00 2017-11-17 01:32:04.410 321 14081.01 23.93 56261.89 88888.00 2017-11-17 01:32:04.910 321 14081.00 23.88 56261.85 88888.00 2017-11-17 01:32:05.410 321 14081.00 24.05 56261.81 88888.00 2017-11-17 01:32:05.910 321 14080.97 24.00 56261.82 88888.00 2017-11-17 01:32:06.410 321 14080.97 24.05 56261.82 88888.00 2017-11-17 01:32:06.910 321 14081.00 24.07 56261.83 88888.00 2017-11-17 01:32:07.410 321 14081.01 24.08 56261.84 88888.00 2017-11-17 01:32:07.910 321 14081.03 24.03 56261.82 88888.00 2017-11-17 01:32:08.410 321 14081.06 24.04 56261.77 88888.00 2017-11-17 01:32:08.910 321 14081.04 23.98 56261.74 88888.00 2017-11-17 01:32:09.410 321 14081.10 23.95 56261.71 88888.00 2017-11-17 01:32:09.910 321 14081.11 23.95 56261.68 88888.00 2017-11-17 01:32:10.410 321 14081.11 24.00 56261.71 88888.00 2017-11-17 01:32:10.910 321 14081.09 24.03 56261.71 88888.00 2017-11-17 01:32:11.410 321 14081.11 24.03 56261.73 88888.00 2017-11-17 01:32:11.910 321 14081.14 24.04 56261.65 88888.00 2017-11-17 01:32:12.410 321 14081.14 24.00 56261.58 88888.00 2017-11-17 01:32:12.910 321 14081.19 23.93 56261.55 88888.00 2017-11-17 01:32:13.410 321 14081.20 23.97 56261.54 88888.00 2017-11-17 01:32:13.910 321 14081.21 23.99 56261.57 88888.00 2017-11-17 01:32:14.410 321 14081.22 23.97 56261.57 88888.00 2017-11-17 01:32:14.910 321 14081.25 23.98 56261.58 88888.00 2017-11-17 01:32:15.410 321 14081.24 23.91 56261.55 88888.00 2017-11-17 01:32:15.910 321 14081.23 23.88 56261.52 88888.00 2017-11-17 01:32:16.410 321 14081.25 23.90 56261.45 88888.00 2017-11-17 01:32:16.910 321 14081.29 23.96 56261.44 88888.00 2017-11-17 01:32:17.410 321 14081.27 23.94 56261.46 88888.00 2017-11-17 01:32:17.910 321 14081.25 23.94 56261.48 88888.00 2017-11-17 01:32:18.410 321 14081.27 23.90 56261.49 88888.00 2017-11-17 01:32:18.910 321 14081.23 23.86 56261.46 88888.00 2017-11-17 01:32:19.410 321 14081.27 23.90 56261.40 88888.00 2017-11-17 01:32:19.910 321 14081.28 23.90 56261.37 88888.00 2017-11-17 01:32:20.410 321 14081.31 23.86 56261.40 88888.00 2017-11-17 01:32:20.910 321 14081.31 23.83 56261.38 88888.00 2017-11-17 01:32:21.410 321 14081.32 23.87 56261.36 88888.00 2017-11-17 01:32:21.910 321 14081.31 23.90 56261.43 88888.00 2017-11-17 01:32:22.410 321 14081.29 23.88 56261.44 88888.00 2017-11-17 01:32:22.910 321 14081.30 23.85 56261.44 88888.00 2017-11-17 01:32:23.410 321 14081.31 23.83 56261.40 88888.00 2017-11-17 01:32:23.910 321 14081.33 23.81 56261.36 88888.00 2017-11-17 01:32:24.410 321 14081.32 23.85 56261.33 88888.00 2017-11-17 01:32:24.910 321 14081.31 23.85 56261.38 88888.00 2017-11-17 01:32:25.410 321 14081.31 23.91 56261.38 88888.00 2017-11-17 01:32:25.910 321 14081.30 23.93 56261.31 88888.00 2017-11-17 01:32:26.410 321 14081.31 23.82 56261.29 88888.00 2017-11-17 01:32:26.910 321 14081.31 23.76 56261.33 88888.00 2017-11-17 01:32:27.410 321 14081.34 23.82 56261.34 88888.00 2017-11-17 01:32:27.910 321 14081.37 23.83 56261.29 88888.00 2017-11-17 01:32:28.410 321 14081.41 23.90 56261.28 88888.00 2017-11-17 01:32:28.910 321 14081.41 23.80 56261.28 88888.00 2017-11-17 01:32:29.410 321 14081.41 23.73 56261.26 88888.00 2017-11-17 01:32:29.910 321 14081.47 23.82 56261.27 88888.00 2017-11-17 01:32:30.410 321 14081.41 23.81 56261.21 88888.00 2017-11-17 01:32:30.910 321 14081.42 23.90 56261.18 88888.00 2017-11-17 01:32:31.410 321 14081.45 23.90 56261.16 88888.00 2017-11-17 01:32:31.910 321 14081.43 23.87 56261.18 88888.00 2017-11-17 01:32:32.410 321 14081.51 23.76 56261.27 88888.00 2017-11-17 01:32:32.910 321 14081.52 23.82 56261.28 88888.00 2017-11-17 01:32:33.410 321 14081.51 23.86 56261.21 88888.00 2017-11-17 01:32:33.910 321 14081.51 23.81 56261.21 88888.00 2017-11-17 01:32:34.410 321 14081.52 23.83 56261.19 88888.00 2017-11-17 01:32:34.910 321 14081.51 23.86 56261.20 88888.00 2017-11-17 01:32:35.410 321 14081.48 23.90 56261.22 88888.00 2017-11-17 01:32:35.910 321 14081.48 23.87 56261.20 88888.00 2017-11-17 01:32:36.410 321 14081.41 23.85 56261.20 88888.00 2017-11-17 01:32:36.910 321 14081.47 23.90 56261.19 88888.00 2017-11-17 01:32:37.411 321 14081.47 23.96 56261.15 88888.00 2017-11-17 01:32:37.911 321 14081.42 23.91 56261.14 88888.00 2017-11-17 01:32:38.411 321 14081.42 23.94 56261.17 88888.00 2017-11-17 01:32:38.911 321 14081.41 23.99 56261.15 88888.00 2017-11-17 01:32:39.411 321 14081.42 23.96 56261.11 88888.00 2017-11-17 01:32:39.911 321 14081.48 23.91 56261.12 88888.00 2017-11-17 01:32:40.411 321 14081.51 23.90 56261.11 88888.00 2017-11-17 01:32:40.911 321 14081.47 23.79 56261.09 88888.00 2017-11-17 01:32:41.411 321 14081.47 23.80 56261.08 88888.00 2017-11-17 01:32:41.911 321 14081.48 23.79 56261.12 88888.00 2017-11-17 01:32:42.411 321 14081.48 23.77 56261.15 88888.00 2017-11-17 01:32:42.911 321 14081.52 23.76 56261.14 88888.00 2017-11-17 01:32:43.411 321 14081.57 23.66 56261.16 88888.00 2017-11-17 01:32:43.911 321 14081.58 23.63 56261.11 88888.00 2017-11-17 01:32:44.411 321 14081.61 23.65 56261.09 88888.00 2017-11-17 01:32:44.911 321 14081.60 23.71 56261.00 88888.00 2017-11-17 01:32:45.411 321 14081.58 23.77 56260.99 88888.00 2017-11-17 01:32:45.911 321 14081.59 23.76 56261.00 88888.00 2017-11-17 01:32:46.411 321 14081.60 23.77 56261.08 88888.00 2017-11-17 01:32:46.911 321 14081.60 23.79 56261.07 88888.00 2017-11-17 01:32:47.411 321 14081.59 23.80 56261.02 88888.00 2017-11-17 01:32:47.911 321 14081.64 23.82 56261.02 88888.00 2017-11-17 01:32:48.411 321 14081.62 23.85 56260.96 88888.00 2017-11-17 01:32:48.911 321 14081.64 23.88 56260.93 88888.00 2017-11-17 01:32:49.411 321 14081.64 23.85 56260.98 88888.00 2017-11-17 01:32:49.911 321 14081.62 23.85 56260.97 88888.00 2017-11-17 01:32:50.411 321 14081.61 23.87 56260.97 88888.00 2017-11-17 01:32:50.911 321 14081.67 23.81 56260.97 88888.00 2017-11-17 01:32:51.411 321 14081.69 23.83 56260.99 88888.00 2017-11-17 01:32:51.911 321 14081.66 23.79 56260.92 88888.00 2017-11-17 01:32:52.411 321 14081.59 23.86 56260.93 88888.00 2017-11-17 01:32:52.911 321 14081.58 23.85 56260.93 88888.00 2017-11-17 01:32:53.411 321 14081.56 23.80 56260.91 88888.00 2017-11-17 01:32:53.911 321 14081.53 23.89 56260.91 88888.00 2017-11-17 01:32:54.411 321 14081.57 23.82 56260.87 88888.00 2017-11-17 01:32:54.911 321 14081.57 23.78 56260.82 88888.00 2017-11-17 01:32:55.411 321 14081.65 23.79 56260.78 88888.00 2017-11-17 01:32:55.911 321 14081.67 23.81 56260.78 88888.00 2017-11-17 01:32:56.411 321 14081.69 23.79 56260.80 88888.00 2017-11-17 01:32:56.911 321 14081.75 23.76 56260.80 88888.00 2017-11-17 01:32:57.411 321 14081.73 23.72 56260.79 88888.00 2017-11-17 01:32:57.911 321 14081.70 23.78 56260.78 88888.00 2017-11-17 01:32:58.411 321 14081.71 23.83 56260.78 88888.00 2017-11-17 01:32:58.911 321 14081.74 23.85 56260.74 88888.00 2017-11-17 01:32:59.411 321 14081.73 23.79 56260.77 88888.00 2017-11-17 01:32:59.911 321 14081.70 23.76 56260.82 88888.00 2017-11-17 01:33:00.411 321 14081.73 23.70 56260.83 88888.00 2017-11-17 01:33:00.911 321 14081.75 23.69 56260.75 88888.00 2017-11-17 01:33:01.411 321 14081.73 23.72 56260.72 88888.00 2017-11-17 01:33:01.911 321 14081.71 23.72 56260.72 88888.00 2017-11-17 01:33:02.411 321 14081.75 23.69 56260.68 88888.00 2017-11-17 01:33:02.911 321 14081.71 23.70 56260.70 88888.00 2017-11-17 01:33:03.411 321 14081.75 23.72 56260.73 88888.00 2017-11-17 01:33:03.911 321 14081.73 23.65 56260.75 88888.00 2017-11-17 01:33:04.411 321 14081.71 23.70 56260.74 88888.00 2017-11-17 01:33:04.911 321 14081.70 23.66 56260.72 88888.00 2017-11-17 01:33:05.411 321 14081.69 23.71 56260.68 88888.00 2017-11-17 01:33:05.911 321 14081.74 23.65 56260.69 88888.00 2017-11-17 01:33:06.411 321 14081.75 23.62 56260.72 88888.00 2017-11-17 01:33:06.911 321 14081.71 23.65 56260.70 88888.00 2017-11-17 01:33:07.411 321 14081.73 23.70 56260.70 88888.00 2017-11-17 01:33:07.911 321 14081.74 23.70 56260.71 88888.00 2017-11-17 01:33:08.411 321 14081.76 23.69 56260.79 88888.00 2017-11-17 01:33:08.911 321 14081.77 23.64 56260.74 88888.00 2017-11-17 01:33:09.411 321 14081.75 23.62 56260.72 88888.00 2017-11-17 01:33:09.911 321 14081.75 23.53 56260.73 88888.00 2017-11-17 01:33:10.411 321 14081.71 23.47 56260.75 88888.00 2017-11-17 01:33:10.911 321 14081.66 23.52 56260.72 88888.00 2017-11-17 01:33:11.411 321 14081.68 23.56 56260.74 88888.00 2017-11-17 01:33:11.911 321 14081.66 23.51 56260.77 88888.00 2017-11-17 01:33:12.411 321 14081.65 23.49 56260.81 88888.00 2017-11-17 01:33:12.911 321 14081.65 23.54 56260.82 88888.00 2017-11-17 01:33:13.411 321 14081.64 23.57 56260.78 88888.00 2017-11-17 01:33:13.911 321 14081.66 23.56 56260.80 88888.00 2017-11-17 01:33:14.411 321 14081.64 23.55 56260.72 88888.00 2017-11-17 01:33:14.911 321 14081.65 23.53 56260.71 88888.00 2017-11-17 01:33:15.411 321 14081.62 23.60 56260.74 88888.00 2017-11-17 01:33:15.911 321 14081.59 23.54 56260.72 88888.00 2017-11-17 01:33:16.411 321 14081.59 23.53 56260.71 88888.00 2017-11-17 01:33:16.911 321 14081.57 23.57 56260.73 88888.00 2017-11-17 01:33:17.412 321 14081.53 23.52 56260.73 88888.00 2017-11-17 01:33:17.912 321 14081.52 23.57 56260.74 88888.00 2017-11-17 01:33:18.412 321 14081.57 23.55 56260.73 88888.00 2017-11-17 01:33:18.912 321 14081.61 23.46 56260.72 88888.00 2017-11-17 01:33:19.412 321 14081.55 23.45 56260.69 88888.00 2017-11-17 01:33:19.912 321 14081.53 23.48 56260.66 88888.00 2017-11-17 01:33:20.412 321 14081.52 23.46 56260.68 88888.00 2017-11-17 01:33:20.912 321 14081.49 23.44 56260.64 88888.00 2017-11-17 01:33:21.412 321 14081.50 23.47 56260.65 88888.00 2017-11-17 01:33:21.912 321 14081.50 23.46 56260.69 88888.00 2017-11-17 01:33:22.412 321 14081.48 23.45 56260.71 88888.00 2017-11-17 01:33:22.912 321 14081.45 23.52 56260.66 88888.00 2017-11-17 01:33:23.412 321 14081.45 23.48 56260.66 88888.00 2017-11-17 01:33:23.912 321 14081.41 23.40 56260.63 88888.00 2017-11-17 01:33:24.412 321 14081.41 23.45 56260.66 88888.00 2017-11-17 01:33:24.912 321 14081.41 23.47 56260.65 88888.00 2017-11-17 01:33:25.412 321 14081.41 23.39 56260.64 88888.00 2017-11-17 01:33:25.912 321 14081.43 23.35 56260.63 88888.00 2017-11-17 01:33:26.412 321 14081.45 23.40 56260.64 88888.00 2017-11-17 01:33:26.912 321 14081.43 23.47 56260.61 88888.00 2017-11-17 01:33:27.412 321 14081.40 23.51 56260.56 88888.00 2017-11-17 01:33:27.912 321 14081.37 23.44 56260.53 88888.00 2017-11-17 01:33:28.412 321 14081.33 23.42 56260.54 88888.00 2017-11-17 01:33:28.912 321 14081.33 23.38 56260.54 88888.00 2017-11-17 01:33:29.412 321 14081.32 23.40 56260.55 88888.00 2017-11-17 01:33:29.912 321 14081.32 23.36 56260.55 88888.00 2017-11-17 01:33:30.412 321 14081.29 23.31 56260.55 88888.00 2017-11-17 01:33:30.912 321 14081.28 23.35 56260.54 88888.00 2017-11-17 01:33:31.412 321 14081.25 23.44 56260.59 88888.00 2017-11-17 01:33:31.912 321 14081.27 23.56 56260.61 88888.00 2017-11-17 01:33:32.412 321 14081.23 23.59 56260.58 88888.00 2017-11-17 01:33:32.912 321 14081.23 23.55 56260.49 88888.00 2017-11-17 01:33:33.412 321 14081.20 23.53 56260.44 88888.00 2017-11-17 01:33:33.912 321 14081.20 23.46 56260.47 88888.00 2017-11-17 01:33:34.412 321 14081.20 23.52 56260.54 88888.00 2017-11-17 01:33:34.912 321 14081.19 23.52 56260.54 88888.00 2017-11-17 01:33:35.412 321 14081.18 23.54 56260.52 88888.00 2017-11-17 01:33:35.912 321 14081.16 23.49 56260.49 88888.00 2017-11-17 01:33:36.412 321 14081.16 23.47 56260.45 88888.00 2017-11-17 01:33:36.912 321 14081.16 23.54 56260.43 88888.00 2017-11-17 01:33:37.412 321 14081.12 23.56 56260.43 88888.00 2017-11-17 01:33:37.912 321 14081.11 23.49 56260.36 88888.00 2017-11-17 01:33:38.412 321 14081.13 23.44 56260.35 88888.00 2017-11-17 01:33:38.912 321 14081.13 23.51 56260.32 88888.00 2017-11-17 01:33:39.412 321 14081.15 23.56 56260.28 88888.00 2017-11-17 01:33:39.912 321 14081.14 23.60 56260.27 88888.00 2017-11-17 01:33:40.412 321 14081.12 23.61 56260.24 88888.00 2017-11-17 01:33:40.912 321 14081.12 23.61 56260.19 88888.00 2017-11-17 01:33:41.412 321 14081.12 23.55 56260.16 88888.00 2017-11-17 01:33:41.912 321 14081.11 23.49 56260.13 88888.00 2017-11-17 01:33:42.412 321 14081.11 23.51 56260.12 88888.00 2017-11-17 01:33:42.912 321 14081.05 23.59 56260.19 88888.00 2017-11-17 01:33:43.412 321 14081.04 23.60 56260.17 88888.00 2017-11-17 01:33:43.912 321 14081.01 23.57 56260.16 88888.00 2017-11-17 01:33:44.412 321 14081.09 23.59 56260.15 88888.00 2017-11-17 01:33:44.912 321 14081.14 23.64 56260.08 88888.00 2017-11-17 01:33:45.412 321 14081.20 23.60 56260.11 88888.00 2017-11-17 01:33:45.912 321 14081.19 23.57 56260.11 88888.00 2017-11-17 01:33:46.412 321 14081.21 23.54 56260.11 88888.00 2017-11-17 01:33:46.912 321 14081.21 23.53 56260.07 88888.00 2017-11-17 01:33:47.412 321 14081.18 23.53 56260.05 88888.00 2017-11-17 01:33:47.912 321 14081.20 23.56 56260.03 88888.00 2017-11-17 01:33:48.412 321 14081.18 23.59 56259.98 88888.00 2017-11-17 01:33:48.912 321 14081.16 23.52 56259.95 88888.00 2017-11-17 01:33:49.412 321 14081.12 23.47 56259.91 88888.00 2017-11-17 01:33:49.912 321 14081.13 23.52 56259.80 88888.00 2017-11-17 01:33:50.412 321 14081.15 23.49 56259.83 88888.00 2017-11-17 01:33:50.912 321 14081.19 23.45 56259.81 88888.00 2017-11-17 01:33:51.412 321 14081.15 23.44 56259.80 88888.00 2017-11-17 01:33:51.912 321 14081.15 23.51 56259.83 88888.00 2017-11-17 01:33:52.412 321 14081.14 23.47 56259.83 88888.00 2017-11-17 01:33:52.912 321 14081.18 23.44 56259.75 88888.00 2017-11-17 01:33:53.412 321 14081.22 23.43 56259.72 88888.00 2017-11-17 01:33:53.912 321 14081.25 23.37 56259.77 88888.00 2017-11-17 01:33:54.412 321 14081.25 23.36 56259.75 88888.00 2017-11-17 01:33:54.912 321 14081.25 23.42 56259.68 88888.00 2017-11-17 01:33:55.412 321 14081.25 23.44 56259.67 88888.00 2017-11-17 01:33:55.912 321 14081.25 23.44 56259.64 88888.00 2017-11-17 01:33:56.412 321 14081.23 23.47 56259.62 88888.00 2017-11-17 01:33:56.912 321 14081.25 23.39 56259.57 88888.00 2017-11-17 01:33:57.412 321 14081.24 23.42 56259.52 88888.00 2017-11-17 01:33:57.912 321 14081.23 23.40 56259.58 88888.00 2017-11-17 01:33:58.412 321 14081.21 23.42 56259.56 88888.00 2017-11-17 01:33:58.912 321 14081.24 23.48 56259.52 88888.00 2017-11-17 01:33:59.412 321 14081.30 23.57 56259.47 88888.00 2017-11-17 01:33:59.912 321 14081.29 23.53 56259.47 88888.00 2017-11-17 01:34:00.412 321 14081.27 23.40 56259.49 88888.00 2017-11-17 01:34:00.912 321 14081.25 23.44 56259.41 88888.00 2017-11-17 01:34:01.412 321 14081.28 23.38 56259.37 88888.00 2017-11-17 01:34:01.912 321 14081.28 23.34 56259.29 88888.00 2017-11-17 01:34:02.413 321 14081.31 23.40 56259.30 88888.00 2017-11-17 01:34:02.913 321 14081.33 23.46 56259.32 88888.00 2017-11-17 01:34:03.413 321 14081.31 23.48 56259.24 88888.00 2017-11-17 01:34:03.913 321 14081.36 23.45 56259.21 88888.00 2017-11-17 01:34:04.413 321 14081.37 23.37 56259.19 88888.00 2017-11-17 01:34:04.913 321 14081.36 23.44 56259.18 88888.00 2017-11-17 01:34:05.413 321 14081.38 23.46 56259.16 88888.00 2017-11-17 01:34:05.913 321 14081.37 23.44 56259.16 88888.00 2017-11-17 01:34:06.413 321 14081.39 23.43 56259.18 88888.00 2017-11-17 01:34:06.913 321 14081.41 23.44 56259.15 88888.00 2017-11-17 01:34:07.413 321 14081.40 23.44 56259.10 88888.00 2017-11-17 01:34:07.913 321 14081.43 23.35 56259.06 88888.00 2017-11-17 01:34:08.413 321 14081.47 23.37 56259.02 88888.00 2017-11-17 01:34:08.913 321 14081.48 23.44 56258.99 88888.00 2017-11-17 01:34:09.413 321 14081.49 23.42 56259.01 88888.00 2017-11-17 01:34:09.913 321 14081.48 23.30 56258.99 88888.00 2017-11-17 01:34:10.413 321 14081.48 23.29 56258.93 88888.00 2017-11-17 01:34:10.913 321 14081.48 23.27 56258.91 88888.00 2017-11-17 01:34:11.413 321 14081.43 23.37 56258.87 88888.00 2017-11-17 01:34:11.913 321 14081.45 23.40 56258.86 88888.00 2017-11-17 01:34:12.413 321 14081.48 23.32 56258.84 88888.00 2017-11-17 01:34:12.913 321 14081.51 23.22 56258.76 88888.00 2017-11-17 01:34:13.413 321 14081.55 23.28 56258.71 88888.00 2017-11-17 01:34:13.913 321 14081.53 23.30 56258.65 88888.00 2017-11-17 01:34:14.413 321 14081.42 23.38 56258.63 88888.00 2017-11-17 01:34:14.913 321 14081.33 23.30 56258.68 88888.00 2017-11-17 01:34:15.413 321 14081.33 23.14 56258.67 88888.00 2017-11-17 01:34:15.913 321 14081.33 23.15 56258.61 88888.00 2017-11-17 01:34:16.413 321 14081.34 23.22 56258.54 88888.00 2017-11-17 01:34:16.913 321 14081.39 23.26 56258.55 88888.00 2017-11-17 01:34:17.413 321 14081.46 23.28 56258.62 88888.00 2017-11-17 01:34:17.913 321 14081.45 23.22 56258.57 88888.00 2017-11-17 01:34:18.413 321 14081.47 23.13 56258.49 88888.00 2017-11-17 01:34:18.913 321 14081.49 23.09 56258.44 88888.00 2017-11-17 01:34:19.413 321 14081.49 23.04 56258.44 88888.00 2017-11-17 01:34:19.913 321 14081.50 23.03 56258.46 88888.00 2017-11-17 01:34:20.413 321 14081.48 23.08 56258.43 88888.00 2017-11-17 01:34:20.913 321 14081.55 23.06 56258.41 88888.00 2017-11-17 01:34:21.413 321 14081.62 23.00 56258.44 88888.00 2017-11-17 01:34:21.913 321 14081.64 22.96 56258.38 88888.00 2017-11-17 01:34:22.413 321 14081.64 22.98 56258.35 88888.00 2017-11-17 01:34:22.913 321 14081.65 23.01 56258.31 88888.00 2017-11-17 01:34:23.413 321 14081.65 23.00 56258.33 88888.00 2017-11-17 01:34:23.913 321 14081.62 22.97 56258.33 88888.00 2017-11-17 01:34:24.413 321 14081.62 23.02 56258.29 88888.00 2017-11-17 01:34:24.913 321 14081.64 23.01 56258.25 88888.00 2017-11-17 01:34:25.413 321 14081.66 23.04 56258.21 88888.00 2017-11-17 01:34:25.913 321 14081.70 23.01 56258.21 88888.00 2017-11-17 01:34:26.413 321 14081.73 23.02 56258.22 88888.00 2017-11-17 01:34:26.913 321 14081.68 22.89 56258.26 88888.00 2017-11-17 01:34:27.413 321 14081.70 22.92 56258.25 88888.00 2017-11-17 01:34:27.913 321 14081.69 22.92 56258.29 88888.00 2017-11-17 01:34:28.413 321 14081.66 22.91 56258.26 88888.00 2017-11-17 01:34:28.913 321 14081.64 22.93 56258.22 88888.00 2017-11-17 01:34:29.413 321 14081.66 22.91 56258.19 88888.00 2017-11-17 01:34:29.913 321 14081.67 22.92 56258.18 88888.00 2017-11-17 01:34:30.413 321 14081.66 22.94 56258.16 88888.00 2017-11-17 01:34:30.913 321 14081.67 22.87 56258.16 88888.00 2017-11-17 01:34:31.413 321 14081.69 22.85 56258.19 88888.00 2017-11-17 01:34:31.913 321 14081.71 22.86 56258.13 88888.00 2017-11-17 01:34:32.413 321 14081.73 22.81 56258.13 88888.00 2017-11-17 01:34:32.913 321 14081.73 22.87 56258.15 88888.00 2017-11-17 01:34:33.413 321 14081.71 22.80 56258.11 88888.00 2017-11-17 01:34:33.913 321 14081.69 22.77 56258.15 88888.00 2017-11-17 01:34:34.413 321 14081.68 22.81 56258.12 88888.00 2017-11-17 01:34:34.913 321 14081.67 22.83 56258.08 88888.00 2017-11-17 01:34:35.413 321 14081.67 22.84 56258.07 88888.00 2017-11-17 01:34:35.913 321 14081.66 22.77 56257.99 88888.00 2017-11-17 01:34:36.413 321 14081.66 22.77 56257.96 88888.00 2017-11-17 01:34:36.913 321 14081.69 22.79 56257.94 88888.00 2017-11-17 01:34:37.413 321 14081.69 22.76 56257.87 88888.00 2017-11-17 01:34:37.913 321 14081.69 22.74 56257.86 88888.00 2017-11-17 01:34:38.413 321 14081.64 22.74 56257.82 88888.00 2017-11-17 01:34:38.913 321 14081.59 22.78 56257.81 88888.00 2017-11-17 01:34:39.413 321 14081.57 22.70 56257.80 88888.00 2017-11-17 01:34:39.913 321 14081.59 22.71 56257.78 88888.00 2017-11-17 01:34:40.413 321 14081.60 22.69 56257.75 88888.00 2017-11-17 01:34:40.913 321 14081.56 22.63 56257.74 88888.00 2017-11-17 01:34:41.413 321 14081.55 22.66 56257.79 88888.00 2017-11-17 01:34:41.913 321 14081.55 22.68 56257.75 88888.00 2017-11-17 01:34:42.404 321 14081.58 22.63 56257.75 88888.00 2017-11-17 01:34:42.904 321 14081.59 22.61 56257.75 88888.00 2017-11-17 01:34:43.404 321 14081.59 22.74 56257.74 88888.00 2017-11-17 01:34:43.904 321 14081.61 22.72 56257.74 88888.00 2017-11-17 01:34:44.404 321 14081.68 22.75 56257.69 88888.00 2017-11-17 01:34:44.904 321 14081.70 22.76 56257.68 88888.00 2017-11-17 01:34:45.404 321 14081.68 22.69 56257.66 88888.00 2017-11-17 01:34:45.904 321 14081.70 22.68 56257.64 88888.00 2017-11-17 01:34:46.404 321 14081.71 22.66 56257.61 88888.00 2017-11-17 01:34:46.904 321 14081.71 22.64 56257.58 88888.00 2017-11-17 01:34:47.404 321 14081.75 22.64 56257.56 88888.00 2017-11-17 01:34:47.904 321 14081.75 22.60 56257.61 88888.00 2017-11-17 01:34:48.404 321 14081.76 22.61 56257.62 88888.00 2017-11-17 01:34:48.904 321 14081.76 22.67 56257.62 88888.00 2017-11-17 01:34:49.404 321 14081.77 22.66 56257.59 88888.00 2017-11-17 01:34:49.904 321 14081.77 22.55 56257.53 88888.00 2017-11-17 01:34:50.404 321 14081.77 22.45 56257.45 88888.00 2017-11-17 01:34:50.904 321 14081.79 22.46 56257.42 88888.00 2017-11-17 01:34:51.404 321 14081.82 22.46 56257.46 88888.00 2017-11-17 01:34:51.904 321 14081.79 22.53 56257.47 88888.00 2017-11-17 01:34:52.404 321 14081.80 22.55 56257.35 88888.00 2017-11-17 01:34:52.904 321 14081.78 22.50 56257.31 88888.00 2017-11-17 01:34:53.404 321 14081.79 22.44 56257.32 88888.00 2017-11-17 01:34:53.904 321 14081.83 22.35 56257.37 88888.00 2017-11-17 01:34:54.404 321 14081.80 22.30 56257.35 88888.00 2017-11-17 01:34:54.904 321 14081.79 22.36 56257.35 88888.00 2017-11-17 01:34:55.404 321 14081.82 22.41 56257.34 88888.00 2017-11-17 01:34:55.904 321 14081.84 22.37 56257.32 88888.00 2017-11-17 01:34:56.404 321 14081.85 22.38 56257.24 88888.00 2017-11-17 01:34:56.904 321 14081.79 22.36 56257.24 88888.00 2017-11-17 01:34:57.404 321 14081.78 22.32 56257.30 88888.00 2017-11-17 01:34:57.904 321 14081.83 22.27 56257.30 88888.00 2017-11-17 01:34:58.404 321 14081.82 22.24 56257.24 88888.00 2017-11-17 01:34:58.904 321 14081.82 22.27 56257.19 88888.00 2017-11-17 01:34:59.404 321 14081.80 22.21 56257.19 88888.00 2017-11-17 01:34:59.904 321 14081.82 22.19 56257.25 88888.00 2017-11-17 01:35:00.404 321 14081.82 22.24 56257.28 88888.00 2017-11-17 01:35:00.904 321 14081.86 22.26 56257.26 88888.00 2017-11-17 01:35:01.404 321 14081.85 22.25 56257.22 88888.00 2017-11-17 01:35:01.904 321 14081.84 22.19 56257.23 88888.00 2017-11-17 01:35:02.404 321 14081.86 22.11 56257.26 88888.00 2017-11-17 01:35:02.904 321 14081.87 22.16 56257.26 88888.00 2017-11-17 01:35:03.404 321 14081.88 22.12 56257.26 88888.00 2017-11-17 01:35:03.904 321 14081.88 22.09 56257.26 88888.00 2017-11-17 01:35:04.404 321 14081.90 22.05 56257.23 88888.00 2017-11-17 01:35:04.904 321 14081.89 22.08 56257.19 88888.00 2017-11-17 01:35:05.404 321 14081.89 22.12 56257.18 88888.00 2017-11-17 01:35:05.904 321 14081.93 22.16 56257.18 88888.00 2017-11-17 01:35:06.404 321 14081.89 22.13 56257.17 88888.00 2017-11-17 01:35:06.904 321 14081.92 22.15 56257.15 88888.00 2017-11-17 01:35:07.404 321 14081.93 22.25 56257.14 88888.00 2017-11-17 01:35:07.904 321 14081.93 22.26 56257.11 88888.00 2017-11-17 01:35:08.404 321 14081.90 22.22 56257.14 88888.00 2017-11-17 01:35:08.904 321 14081.90 22.19 56257.12 88888.00 2017-11-17 01:35:09.404 321 14081.90 22.12 56257.15 88888.00 2017-11-17 01:35:09.904 321 14081.92 22.10 56257.15 88888.00 2017-11-17 01:35:10.404 321 14081.92 22.09 56257.14 88888.00 2017-11-17 01:35:10.904 321 14081.89 22.07 56257.13 88888.00 2017-11-17 01:35:11.404 321 14081.92 22.10 56257.08 88888.00 2017-11-17 01:35:11.904 321 14081.93 22.08 56257.08 88888.00 2017-11-17 01:35:12.404 321 14081.93 22.04 56257.13 88888.00 2017-11-17 01:35:12.904 321 14081.93 22.00 56257.15 88888.00 2017-11-17 01:35:13.404 321 14081.95 22.04 56257.15 88888.00 2017-11-17 01:35:13.904 321 14081.94 22.08 56257.15 88888.00 2017-11-17 01:35:14.404 321 14081.89 22.05 56257.16 88888.00 2017-11-17 01:35:14.904 321 14081.90 22.09 56257.21 88888.00 2017-11-17 01:35:15.404 321 14081.90 22.04 56257.25 88888.00 2017-11-17 01:35:15.904 321 14081.89 21.96 56257.25 88888.00 2017-11-17 01:35:16.404 321 14081.93 22.01 56257.25 88888.00 2017-11-17 01:35:16.904 321 14081.97 21.99 56257.23 88888.00 2017-11-17 01:35:17.404 321 14081.97 21.99 56257.21 88888.00 2017-11-17 01:35:17.904 321 14081.97 21.88 56257.21 88888.00 2017-11-17 01:35:18.404 321 14081.97 21.92 56257.24 88888.00 2017-11-17 01:35:18.904 321 14081.92 21.94 56257.17 88888.00 2017-11-17 01:35:19.404 321 14081.93 21.88 56257.13 88888.00 2017-11-17 01:35:19.904 321 14081.93 21.91 56257.14 88888.00 2017-11-17 01:35:20.404 321 14081.94 21.91 56257.14 88888.00 2017-11-17 01:35:20.904 321 14081.93 21.84 56257.09 88888.00 2017-11-17 01:35:21.404 321 14081.93 21.87 56257.07 88888.00 2017-11-17 01:35:21.904 321 14081.96 21.87 56257.05 88888.00 2017-11-17 01:35:22.404 321 14081.96 21.75 56257.11 88888.00 2017-11-17 01:35:22.904 321 14081.93 21.73 56257.18 88888.00 2017-11-17 01:35:23.404 321 14081.96 21.85 56257.18 88888.00 2017-11-17 01:35:23.904 321 14081.98 21.83 56257.11 88888.00 2017-11-17 01:35:24.404 321 14081.96 21.79 56257.08 88888.00 2017-11-17 01:35:24.904 321 14081.97 21.81 56257.13 88888.00 2017-11-17 01:35:25.404 321 14081.96 21.81 56257.08 88888.00 2017-11-17 01:35:25.904 321 14081.93 21.76 56257.08 88888.00 2017-11-17 01:35:26.404 321 14081.96 21.83 56257.04 88888.00 2017-11-17 01:35:26.904 321 14082.02 21.83 56257.03 88888.00 2017-11-17 01:35:27.404 321 14082.01 21.73 56257.02 88888.00 2017-11-17 01:35:27.904 321 14081.99 21.73 56257.11 88888.00 2017-11-17 01:35:28.404 321 14081.98 21.76 56257.11 88888.00 2017-11-17 01:35:28.904 321 14081.99 21.70 56257.03 88888.00 2017-11-17 01:35:29.404 321 14082.01 21.70 56257.00 88888.00 2017-11-17 01:35:29.904 321 14081.99 21.82 56256.99 88888.00 2017-11-17 01:35:30.404 321 14082.02 21.83 56257.02 88888.00 2017-11-17 01:35:30.904 321 14081.98 21.76 56257.07 88888.00 2017-11-17 01:35:31.404 321 14081.97 21.76 56257.06 88888.00 2017-11-17 01:35:31.904 321 14081.97 21.84 56257.00 88888.00 2017-11-17 01:35:32.405 321 14081.96 21.87 56256.98 88888.00 2017-11-17 01:35:32.905 321 14081.93 21.82 56256.99 88888.00 2017-11-17 01:35:33.405 321 14081.86 21.78 56256.97 88888.00 2017-11-17 01:35:33.905 321 14081.94 21.75 56256.93 88888.00 2017-11-17 01:35:34.405 321 14081.97 21.79 56256.95 88888.00 2017-11-17 01:35:34.905 321 14081.96 21.75 56256.95 88888.00 2017-11-17 01:35:35.405 321 14081.97 21.61 56256.99 88888.00 2017-11-17 01:35:35.905 321 14081.98 21.64 56256.99 88888.00 2017-11-17 01:35:36.405 321 14081.96 21.69 56256.96 88888.00 2017-11-17 01:35:36.905 321 14081.97 21.76 56256.97 88888.00 2017-11-17 01:35:37.405 321 14081.99 21.75 56257.00 88888.00 2017-11-17 01:35:37.905 321 14082.02 21.82 56256.91 88888.00 2017-11-17 01:35:38.405 321 14081.98 21.81 56256.87 88888.00 2017-11-17 01:35:38.905 321 14081.95 21.87 56256.93 88888.00 2017-11-17 01:35:39.405 321 14081.97 21.83 56256.98 88888.00 2017-11-17 01:35:39.905 321 14081.98 21.78 56256.95 88888.00 2017-11-17 01:35:40.405 321 14082.01 21.77 56256.90 88888.00 2017-11-17 01:35:40.905 321 14081.99 21.82 56256.90 88888.00 2017-11-17 01:35:41.405 321 14081.99 21.83 56256.91 88888.00 2017-11-17 01:35:41.905 321 14081.98 21.83 56256.91 88888.00 2017-11-17 01:35:42.405 321 14081.99 21.81 56256.88 88888.00 2017-11-17 01:35:42.905 321 14082.01 21.86 56256.85 88888.00 2017-11-17 01:35:43.405 321 14082.02 21.86 56256.84 88888.00 2017-11-17 01:35:43.905 321 14082.02 21.84 56256.79 88888.00 2017-11-17 01:35:44.405 321 14082.02 21.78 56256.76 88888.00 2017-11-17 01:35:44.905 321 14082.02 21.81 56256.81 88888.00 2017-11-17 01:35:45.405 321 14081.98 21.68 56256.85 88888.00 2017-11-17 01:35:45.905 321 14081.99 21.60 56256.87 88888.00 2017-11-17 01:35:46.405 321 14082.01 21.62 56256.84 88888.00 2017-11-17 01:35:46.905 321 14082.05 21.66 56256.86 88888.00 2017-11-17 01:35:47.405 321 14082.07 21.64 56256.88 88888.00 2017-11-17 01:35:47.905 321 14082.08 21.70 56256.94 88888.00 2017-11-17 01:35:48.405 321 14082.06 21.73 56256.89 88888.00 2017-11-17 01:35:48.905 321 14082.12 21.71 56256.85 88888.00 2017-11-17 01:35:49.405 321 14082.12 21.67 56256.87 88888.00 2017-11-17 01:35:49.905 321 14082.08 21.69 56256.85 88888.00 2017-11-17 01:35:50.405 321 14082.11 21.71 56256.81 88888.00 2017-11-17 01:35:50.905 321 14082.14 21.73 56256.81 88888.00 2017-11-17 01:35:51.405 321 14082.15 21.73 56256.78 88888.00 2017-11-17 01:35:51.905 321 14082.16 21.74 56256.75 88888.00 2017-11-17 01:35:52.405 321 14082.17 21.75 56256.72 88888.00 2017-11-17 01:35:52.905 321 14082.17 21.68 56256.71 88888.00 2017-11-17 01:35:53.405 321 14082.18 21.76 56256.66 88888.00 2017-11-17 01:35:53.905 321 14082.20 21.74 56256.68 88888.00 2017-11-17 01:35:54.405 321 14082.21 21.70 56256.72 88888.00 2017-11-17 01:35:54.905 321 14082.20 21.67 56256.72 88888.00 2017-11-17 01:35:55.405 321 14082.20 21.58 56256.71 88888.00 2017-11-17 01:35:55.905 321 14082.17 21.59 56256.70 88888.00 2017-11-17 01:35:56.405 321 14082.17 21.59 56256.66 88888.00 2017-11-17 01:35:56.905 321 14082.17 21.62 56256.69 88888.00 2017-11-17 01:35:57.405 321 14082.21 21.62 56256.72 88888.00 2017-11-17 01:35:57.905 321 14082.22 21.61 56256.70 88888.00 2017-11-17 01:35:58.405 321 14082.21 21.66 56256.71 88888.00 2017-11-17 01:35:58.905 321 14082.22 21.60 56256.67 88888.00 2017-11-17 01:35:59.405 321 14082.22 21.58 56256.69 88888.00 2017-11-17 01:35:59.905 321 14082.21 21.64 56256.69 88888.00 2017-11-17 01:36:00.405 321 14082.22 21.65 56256.71 88888.00 2017-11-17 01:36:00.905 321 14082.23 21.65 56256.68 88888.00 2017-11-17 01:36:01.405 321 14082.24 21.64 56256.69 88888.00 2017-11-17 01:36:01.905 321 14082.20 21.64 56256.70 88888.00 2017-11-17 01:36:02.405 321 14082.20 21.65 56256.69 88888.00 2017-11-17 01:36:02.905 321 14082.17 21.60 56256.58 88888.00 2017-11-17 01:36:03.405 321 14082.18 21.60 56256.65 88888.00 2017-11-17 01:36:03.905 321 14082.22 21.57 56256.68 88888.00 2017-11-17 01:36:04.405 321 14082.22 21.60 56256.67 88888.00 2017-11-17 01:36:04.905 321 14082.22 21.65 56256.59 88888.00 2017-11-17 01:36:05.405 321 14082.23 21.64 56256.58 88888.00 2017-11-17 01:36:05.905 321 14082.21 21.64 56256.59 88888.00 2017-11-17 01:36:06.405 321 14082.21 21.66 56256.59 88888.00 2017-11-17 01:36:06.905 321 14082.21 21.64 56256.60 88888.00 2017-11-17 01:36:07.405 321 14082.22 21.57 56256.59 88888.00 2017-11-17 01:36:07.905 321 14082.21 21.57 56256.51 88888.00 2017-11-17 01:36:08.405 321 14082.21 21.57 56256.49 88888.00 2017-11-17 01:36:08.905 321 14082.21 21.60 56256.51 88888.00 2017-11-17 01:36:09.405 321 14082.22 21.65 56256.49 88888.00 2017-11-17 01:36:09.905 321 14082.21 21.68 56256.44 88888.00 2017-11-17 01:36:10.405 321 14082.18 21.62 56256.43 88888.00 2017-11-17 01:36:10.905 321 14082.18 21.58 56256.50 88888.00 2017-11-17 01:36:11.405 321 14082.20 21.53 56256.55 88888.00 2017-11-17 01:36:11.905 321 14082.20 21.54 56256.55 88888.00 2017-11-17 01:36:12.406 321 14082.21 21.61 56256.49 88888.00 2017-11-17 01:36:12.906 321 14082.18 21.59 56256.41 88888.00 2017-11-17 01:36:13.406 321 14082.14 21.62 56256.44 88888.00 2017-11-17 01:36:13.906 321 14082.12 21.58 56256.46 88888.00 2017-11-17 01:36:14.406 321 14082.13 21.56 56256.42 88888.00 2017-11-17 01:36:14.906 321 14082.12 21.66 56256.34 88888.00 2017-11-17 01:36:15.406 321 14082.10 21.57 56256.38 88888.00 2017-11-17 01:36:15.906 321 14082.11 21.49 56256.43 88888.00 2017-11-17 01:36:16.406 321 14082.17 21.57 56256.38 88888.00 2017-11-17 01:36:16.906 321 14082.22 21.56 56256.32 88888.00 2017-11-17 01:36:17.406 321 14082.17 21.48 56256.32 88888.00 2017-11-17 01:36:17.906 321 14082.11 21.50 56256.32 88888.00 2017-11-17 01:36:18.406 321 14082.12 21.51 56256.32 88888.00 2017-11-17 01:36:18.906 321 14082.14 21.47 56256.32 88888.00 2017-11-17 01:36:19.406 321 14082.16 21.47 56256.32 88888.00 2017-11-17 01:36:19.906 321 14082.17 21.39 56256.32 88888.00 2017-11-17 01:36:20.406 321 14082.18 21.36 56256.29 88888.00 2017-11-17 01:36:20.906 321 14082.20 21.41 56256.24 88888.00 2017-11-17 01:36:21.406 321 14082.22 21.37 56256.24 88888.00 2017-11-17 01:36:21.906 321 14082.23 21.35 56256.19 88888.00 2017-11-17 01:36:22.406 321 14082.20 21.29 56256.16 88888.00 2017-11-17 01:36:22.906 321 14082.17 21.27 56256.18 88888.00 2017-11-17 01:36:23.406 321 14082.20 21.28 56256.16 88888.00 2017-11-17 01:36:23.906 321 14082.11 21.34 56256.13 88888.00 2017-11-17 01:36:24.406 321 14082.14 21.20 56256.13 88888.00 2017-11-17 01:36:24.906 321 14082.20 21.14 56256.13 88888.00 2017-11-17 01:36:25.406 321 14082.21 21.23 56256.14 88888.00 2017-11-17 01:36:25.906 321 14082.17 21.31 56256.13 88888.00 2017-11-17 01:36:26.406 321 14082.11 21.27 56256.15 88888.00 2017-11-17 01:36:26.906 321 14082.10 21.23 56256.14 88888.00 2017-11-17 01:36:27.406 321 14082.12 21.12 56256.09 88888.00 2017-11-17 01:36:27.906 321 14082.13 21.12 56256.06 88888.00 2017-11-17 01:36:28.406 321 14082.15 21.09 56256.04 88888.00 2017-11-17 01:36:28.906 321 14082.16 21.05 56256.04 88888.00 2017-11-17 01:36:29.406 321 14082.17 21.09 56256.02 88888.00 2017-11-17 01:36:29.906 321 14082.17 21.07 56256.02 88888.00 2017-11-17 01:36:30.406 321 14082.18 21.09 56255.99 88888.00 2017-11-17 01:36:30.906 321 14082.22 21.06 56255.94 88888.00 2017-11-17 01:36:31.406 321 14082.21 21.01 56255.94 88888.00 2017-11-17 01:36:31.906 321 14082.22 21.06 56255.93 88888.00 2017-11-17 01:36:32.406 321 14082.18 21.08 56255.90 88888.00 2017-11-17 01:36:32.906 321 14082.18 20.98 56255.96 88888.00 2017-11-17 01:36:33.406 321 14082.14 20.94 56255.94 88888.00 2017-11-17 01:36:33.906 321 14082.15 20.88 56255.99 88888.00 2017-11-17 01:36:34.406 321 14082.15 20.80 56255.99 88888.00 2017-11-17 01:36:34.906 321 14082.14 20.84 56255.93 88888.00 2017-11-17 01:36:35.406 321 14082.12 20.77 56255.93 88888.00 2017-11-17 01:36:35.906 321 14082.05 20.82 56255.96 88888.00 2017-11-17 01:36:36.406 321 14082.05 20.81 56255.93 88888.00 2017-11-17 01:36:36.906 321 14082.04 20.84 56255.92 88888.00 2017-11-17 01:36:37.406 321 14082.06 20.85 56255.99 88888.00 2017-11-17 01:36:37.906 321 14082.06 20.78 56256.00 88888.00 2017-11-17 01:36:38.406 321 14082.04 20.81 56256.00 88888.00 2017-11-17 01:36:38.906 321 14082.03 20.75 56256.01 88888.00 2017-11-17 01:36:39.406 321 14082.02 20.72 56256.03 88888.00 2017-11-17 01:36:39.906 321 14082.06 20.74 56256.01 88888.00 2017-11-17 01:36:40.406 321 14082.13 20.85 56256.01 88888.00 2017-11-17 01:36:40.906 321 14082.14 20.84 56256.05 88888.00 2017-11-17 01:36:41.406 321 14082.15 20.80 56256.02 88888.00 2017-11-17 01:36:41.906 321 14082.12 20.77 56256.01 88888.00 2017-11-17 01:36:42.406 321 14082.11 20.75 56255.97 88888.00 2017-11-17 01:36:42.906 321 14082.14 20.71 56255.96 88888.00 2017-11-17 01:36:43.406 321 14082.14 20.67 56256.00 88888.00 2017-11-17 01:36:43.906 321 14082.12 20.67 56256.05 88888.00 2017-11-17 01:36:44.406 321 14082.11 20.68 56256.04 88888.00 2017-11-17 01:36:44.906 321 14082.10 20.66 56256.04 88888.00 2017-11-17 01:36:45.406 321 14082.12 20.59 56256.08 88888.00 2017-11-17 01:36:45.906 321 14082.13 20.69 56256.10 88888.00 2017-11-17 01:36:46.406 321 14082.13 20.67 56256.06 88888.00 2017-11-17 01:36:46.906 321 14082.13 20.64 56256.11 88888.00 2017-11-17 01:36:47.406 321 14082.12 20.65 56256.04 88888.00 2017-11-17 01:36:47.906 321 14082.11 20.59 56256.00 88888.00 2017-11-17 01:36:48.406 321 14082.11 20.60 56255.99 88888.00 2017-11-17 01:36:48.906 321 14082.10 20.52 56255.99 88888.00 2017-11-17 01:36:49.406 321 14082.11 20.58 56256.00 88888.00 2017-11-17 01:36:49.906 321 14082.13 20.57 56256.01 88888.00 2017-11-17 01:36:50.406 321 14082.13 20.52 56255.99 88888.00 2017-11-17 01:36:50.906 321 14082.12 20.56 56256.02 88888.00 2017-11-17 01:36:51.406 321 14082.10 20.52 56256.09 88888.00 2017-11-17 01:36:51.906 321 14082.15 20.49 56256.09 88888.00 2017-11-17 01:36:52.407 321 14082.16 20.57 56256.05 88888.00 2017-11-17 01:36:52.907 321 14082.17 20.58 56256.01 88888.00 2017-11-17 01:36:53.407 321 14082.16 20.59 56255.99 88888.00 2017-11-17 01:36:53.907 321 14082.17 20.64 56255.97 88888.00 2017-11-17 01:36:54.407 321 14082.20 20.52 56256.00 88888.00 2017-11-17 01:36:54.907 321 14082.18 20.49 56256.02 88888.00 2017-11-17 01:36:55.407 321 14082.20 20.54 56256.02 88888.00 2017-11-17 01:36:55.907 321 14082.20 20.54 56256.00 88888.00 2017-11-17 01:36:56.407 321 14082.18 20.56 56256.06 88888.00 2017-11-17 01:36:56.907 321 14082.17 20.48 56256.10 88888.00 2017-11-17 01:36:57.407 321 14082.20 20.55 56256.06 88888.00 2017-11-17 01:36:57.907 321 14082.20 20.52 56256.06 88888.00 2017-11-17 01:36:58.407 321 14082.18 20.51 56256.05 88888.00 2017-11-17 01:36:58.907 321 14082.18 20.46 56256.06 88888.00 2017-11-17 01:36:59.407 321 14082.20 20.48 56256.11 88888.00 2017-11-17 01:36:59.907 321 14082.21 20.46 56256.12 88888.00 2017-11-17 01:37:00.407 321 14082.23 20.58 56256.14 88888.00 2017-11-17 01:37:00.907 321 14082.22 20.56 56256.12 88888.00 2017-11-17 01:37:01.407 321 14082.24 20.47 56256.10 88888.00 2017-11-17 01:37:01.907 321 14082.25 20.42 56256.10 88888.00 2017-11-17 01:37:02.407 321 14082.23 20.35 56256.13 88888.00 2017-11-17 01:37:02.907 321 14082.23 20.37 56256.15 88888.00 2017-11-17 01:37:03.407 321 14082.27 20.33 56256.19 88888.00 2017-11-17 01:37:03.907 321 14082.25 20.41 56256.19 88888.00 2017-11-17 01:37:04.407 321 14082.21 20.38 56256.15 88888.00 2017-11-17 01:37:04.907 321 14082.20 20.38 56256.16 88888.00 2017-11-17 01:37:05.407 321 14082.21 20.38 56256.16 88888.00 2017-11-17 01:37:05.907 321 14082.24 20.30 56256.13 88888.00 2017-11-17 01:37:06.407 321 14082.23 20.30 56256.13 88888.00 2017-11-17 01:37:06.907 321 14082.22 20.22 56256.19 88888.00 2017-11-17 01:37:07.407 321 14082.23 20.15 56256.18 88888.00 2017-11-17 01:37:07.907 321 14082.22 20.17 56256.19 88888.00 2017-11-17 01:37:08.407 321 14082.22 20.27 56256.20 88888.00 2017-11-17 01:37:08.907 321 14082.20 20.33 56256.30 88888.00 2017-11-17 01:37:09.407 321 14082.20 20.27 56256.31 88888.00 2017-11-17 01:37:09.907 321 14082.20 20.26 56256.23 88888.00 2017-11-17 01:37:10.407 321 14082.22 20.37 56256.22 88888.00 2017-11-17 01:37:10.907 321 14082.26 20.32 56256.22 88888.00 2017-11-17 01:37:11.407 321 14082.25 20.30 56256.16 88888.00 2017-11-17 01:37:11.907 321 14082.24 20.34 56256.19 88888.00 2017-11-17 01:37:12.407 321 14082.21 20.27 56256.19 88888.00 2017-11-17 01:37:12.907 321 14082.22 20.18 56256.16 88888.00 2017-11-17 01:37:13.407 321 14082.23 20.23 56256.19 88888.00 2017-11-17 01:37:13.907 321 14082.18 20.22 56256.25 88888.00 2017-11-17 01:37:14.407 321 14082.16 20.14 56256.25 88888.00 2017-11-17 01:37:14.907 321 14082.17 20.20 56256.25 88888.00 2017-11-17 01:37:15.407 321 14082.15 20.20 56256.27 88888.00 2017-11-17 01:37:15.907 321 14082.15 20.13 56256.31 88888.00 2017-11-17 01:37:16.407 321 14082.17 20.18 56256.29 88888.00 2017-11-17 01:37:16.907 321 14082.17 20.17 56256.30 88888.00 2017-11-17 01:37:17.407 321 14082.17 20.12 56256.28 88888.00 2017-11-17 01:37:17.907 321 14082.13 20.25 56256.24 88888.00 2017-11-17 01:37:18.407 321 14082.11 20.21 56256.24 88888.00 2017-11-17 01:37:18.907 321 14082.10 20.17 56256.27 88888.00 2017-11-17 01:37:19.407 321 14082.11 20.27 56256.31 88888.00 2017-11-17 01:37:19.907 321 14082.11 20.37 56256.36 88888.00 2017-11-17 01:37:20.407 321 14082.10 20.29 56256.36 88888.00 2017-11-17 01:37:20.907 321 14082.13 20.27 56256.34 88888.00 2017-11-17 01:37:21.407 321 14082.14 20.31 56256.36 88888.00 2017-11-17 01:37:21.907 321 14082.11 20.24 56256.37 88888.00 2017-11-17 01:37:22.407 321 14082.14 20.18 56256.37 88888.00 2017-11-17 01:37:22.907 321 14082.14 20.18 56256.40 88888.00 2017-11-17 01:37:23.407 321 14082.11 20.18 56256.39 88888.00 2017-11-17 01:37:23.907 321 14082.11 20.22 56256.36 88888.00 2017-11-17 01:37:24.407 321 14082.08 20.14 56256.37 88888.00 2017-11-17 01:37:24.907 321 14082.12 20.17 56256.37 88888.00 2017-11-17 01:37:25.407 321 14082.10 20.18 56256.38 88888.00 2017-11-17 01:37:25.907 321 14082.12 20.18 56256.37 88888.00 2017-11-17 01:37:26.407 321 14082.14 20.14 56256.41 88888.00 2017-11-17 01:37:26.907 321 14082.15 20.21 56256.39 88888.00 2017-11-17 01:37:27.407 321 14082.13 20.26 56256.38 88888.00 2017-11-17 01:37:27.907 321 14082.12 20.26 56256.43 88888.00 2017-11-17 01:37:28.407 321 14082.11 20.12 56256.44 88888.00 2017-11-17 01:37:28.907 321 14082.10 20.13 56256.47 88888.00 2017-11-17 01:37:29.407 321 14082.11 20.15 56256.51 88888.00 2017-11-17 01:37:29.907 321 14082.10 20.12 56256.49 88888.00 2017-11-17 01:37:30.407 321 14082.08 20.14 56256.47 88888.00 2017-11-17 01:37:30.907 321 14082.06 20.18 56256.50 88888.00 2017-11-17 01:37:31.407 321 14082.03 20.13 56256.50 88888.00 2017-11-17 01:37:31.907 321 14082.05 20.12 56256.53 88888.00 2017-11-17 01:37:32.407 321 14082.07 20.15 56256.51 88888.00 2017-11-17 01:37:32.907 321 14082.07 20.18 56256.51 88888.00 2017-11-17 01:37:33.407 321 14082.04 20.18 56256.47 88888.00 2017-11-17 01:37:33.907 321 14082.03 20.17 56256.52 88888.00 2017-11-17 01:37:34.407 321 14081.97 20.15 56256.59 88888.00 2017-11-17 01:37:34.907 321 14081.95 20.09 56256.58 88888.00 2017-11-17 01:37:35.407 321 14081.94 20.07 56256.59 88888.00 2017-11-17 01:37:35.907 321 14081.89 20.16 56256.59 88888.00 2017-11-17 01:37:36.407 321 14081.88 20.12 56256.53 88888.00 2017-11-17 01:37:36.907 321 14081.88 20.13 56256.57 88888.00 2017-11-17 01:37:37.408 321 14081.90 20.10 56256.60 88888.00 2017-11-17 01:37:37.908 321 14081.95 20.04 56256.60 88888.00 2017-11-17 01:37:38.408 321 14081.95 20.06 56256.62 88888.00 2017-11-17 01:37:38.908 321 14081.94 20.12 56256.67 88888.00 2017-11-17 01:37:39.408 321 14081.90 20.14 56256.63 88888.00 2017-11-17 01:37:39.908 321 14081.97 20.14 56256.66 88888.00 2017-11-17 01:37:40.408 321 14081.99 20.07 56256.69 88888.00 2017-11-17 01:37:40.908 321 14081.96 19.99 56256.71 88888.00 2017-11-17 01:37:41.408 321 14081.94 20.02 56256.67 88888.00 2017-11-17 01:37:41.908 321 14081.93 20.04 56256.65 88888.00 2017-11-17 01:37:42.408 321 14081.95 19.98 56256.69 88888.00 2017-11-17 01:37:42.908 321 14081.93 20.01 56256.76 88888.00 2017-11-17 01:37:43.408 321 14081.93 20.01 56256.74 88888.00 2017-11-17 01:37:43.908 321 14081.92 20.01 56256.71 88888.00 2017-11-17 01:37:44.408 321 14081.92 20.04 56256.72 88888.00 2017-11-17 01:37:44.908 321 14081.92 20.08 56256.69 88888.00 2017-11-17 01:37:45.408 321 14081.92 20.09 56256.70 88888.00 2017-11-17 01:37:45.908 321 14081.89 20.02 56256.62 88888.00 2017-11-17 01:37:46.408 321 14081.85 19.96 56256.61 88888.00 2017-11-17 01:37:46.908 321 14081.86 20.01 56256.63 88888.00 2017-11-17 01:37:47.408 321 14081.89 20.04 56256.66 88888.00 2017-11-17 01:37:47.908 321 14081.88 20.06 56256.65 88888.00 2017-11-17 01:37:48.408 321 14081.88 20.06 56256.63 88888.00 2017-11-17 01:37:48.908 321 14081.89 20.09 56256.58 88888.00 2017-11-17 01:37:49.408 321 14081.87 20.06 56256.56 88888.00 2017-11-17 01:37:49.908 321 14081.85 20.01 56256.63 88888.00 2017-11-17 01:37:50.408 321 14081.88 20.07 56256.66 88888.00 2017-11-17 01:37:50.908 321 14081.92 20.06 56256.65 88888.00 2017-11-17 01:37:51.408 321 14081.95 19.98 56256.68 88888.00 2017-11-17 01:37:51.908 321 14081.94 19.95 56256.68 88888.00 2017-11-17 01:37:52.408 321 14081.93 19.95 56256.68 88888.00 2017-11-17 01:37:52.908 321 14081.92 19.97 56256.67 88888.00 2017-11-17 01:37:53.408 321 14081.89 20.04 56256.62 88888.00 2017-11-17 01:37:53.908 321 14081.92 19.98 56256.63 88888.00 2017-11-17 01:37:54.408 321 14081.92 19.99 56256.62 88888.00 2017-11-17 01:37:54.908 321 14081.90 19.90 56256.61 88888.00 2017-11-17 01:37:55.408 321 14081.89 19.87 56256.58 88888.00 2017-11-17 01:37:55.908 321 14081.92 19.91 56256.62 88888.00 2017-11-17 01:37:56.408 321 14081.89 19.84 56256.63 88888.00 2017-11-17 01:37:56.908 321 14081.87 19.84 56256.63 88888.00 2017-11-17 01:37:57.408 321 14081.87 19.79 56256.65 88888.00 2017-11-17 01:37:57.908 321 14081.89 19.76 56256.61 88888.00 2017-11-17 01:37:58.408 321 14081.87 19.72 56256.60 88888.00 2017-11-17 01:37:58.908 321 14081.86 19.73 56256.63 88888.00 2017-11-17 01:37:59.408 321 14081.83 19.79 56256.58 88888.00 2017-11-17 01:37:59.908 321 14081.87 19.84 56256.53 88888.00 2017-11-17 01:38:00.408 321 14081.87 19.82 56256.56 88888.00 2017-11-17 01:38:00.908 321 14081.89 19.82 56256.57 88888.00 2017-11-17 01:38:01.408 321 14081.89 19.85 56256.62 88888.00 2017-11-17 01:38:01.908 321 14081.90 19.82 56256.57 88888.00 2017-11-17 01:38:02.408 321 14081.89 19.78 56256.58 88888.00 2017-11-17 01:38:02.908 321 14081.90 19.82 56256.69 88888.00 2017-11-17 01:38:03.408 321 14081.93 19.78 56256.72 88888.00 2017-11-17 01:38:03.908 321 14081.93 19.71 56256.66 88888.00 2017-11-17 01:38:04.408 321 14081.94 19.76 56256.66 88888.00 2017-11-17 01:38:04.908 321 14081.93 19.80 56256.66 88888.00 2017-11-17 01:38:05.408 321 14081.93 19.79 56256.67 88888.00 2017-11-17 01:38:05.908 321 14081.89 19.75 56256.67 88888.00 2017-11-17 01:38:06.408 321 14081.93 19.81 56256.62 88888.00 2017-11-17 01:38:06.908 321 14081.93 19.84 56256.60 88888.00 2017-11-17 01:38:07.408 321 14081.95 19.88 56256.63 88888.00 2017-11-17 01:38:07.908 321 14081.92 19.89 56256.62 88888.00 2017-11-17 01:38:08.408 321 14081.89 19.87 56256.59 88888.00 2017-11-17 01:38:08.908 321 14081.92 19.84 56256.61 88888.00 2017-11-17 01:38:09.408 321 14081.96 19.84 56256.61 88888.00 2017-11-17 01:38:09.908 321 14082.01 19.80 56256.57 88888.00 2017-11-17 01:38:10.408 321 14081.97 19.80 56256.57 88888.00 2017-11-17 01:38:10.908 321 14081.97 19.76 56256.55 88888.00 2017-11-17 01:38:11.408 321 14081.96 19.73 56256.51 88888.00 2017-11-17 01:38:11.908 321 14081.98 19.67 56256.52 88888.00 2017-11-17 01:38:12.408 321 14082.05 19.64 56256.60 88888.00 2017-11-17 01:38:12.908 321 14082.06 19.64 56256.60 88888.00 2017-11-17 01:38:13.408 321 14082.02 19.68 56256.58 88888.00 2017-11-17 01:38:13.908 321 14081.99 19.61 56256.61 88888.00 2017-11-17 01:38:14.408 321 14081.99 19.62 56256.58 88888.00 2017-11-17 01:38:14.908 321 14082.01 19.57 56256.57 88888.00 2017-11-17 01:38:15.408 321 14081.98 19.64 56256.58 88888.00 2017-11-17 01:38:15.908 321 14081.95 19.62 56256.52 88888.00 2017-11-17 01:38:16.408 321 14081.95 19.55 56256.52 88888.00 2017-11-17 01:38:16.908 321 14081.98 19.45 56256.55 88888.00 2017-11-17 01:38:17.409 321 14082.02 19.44 56256.60 88888.00 2017-11-17 01:38:17.909 321 14082.01 19.46 56256.59 88888.00 2017-11-17 01:38:18.409 321 14082.03 19.53 56256.57 88888.00 2017-11-17 01:38:18.909 321 14082.04 19.47 56256.55 88888.00 2017-11-17 01:38:19.409 321 14082.03 19.48 56256.52 88888.00 2017-11-17 01:38:19.909 321 14082.05 19.49 56256.57 88888.00 2017-11-17 01:38:20.409 321 14082.07 19.47 56256.58 88888.00 2017-11-17 01:38:20.909 321 14082.05 19.42 56256.59 88888.00 2017-11-17 01:38:21.409 321 14082.05 19.48 56256.56 88888.00 2017-11-17 01:38:21.909 321 14082.06 19.53 56256.55 88888.00 2017-11-17 01:38:22.409 321 14082.10 19.54 56256.53 88888.00 2017-11-17 01:38:22.909 321 14082.10 19.50 56256.52 88888.00 2017-11-17 01:38:23.409 321 14082.08 19.48 56256.56 88888.00 2017-11-17 01:38:23.909 321 14082.11 19.46 56256.53 88888.00 2017-11-17 01:38:24.409 321 14082.12 19.38 56256.44 88888.00 2017-11-17 01:38:24.909 321 14082.13 19.46 56256.40 88888.00 2017-11-17 01:38:25.409 321 14082.13 19.46 56256.44 88888.00 2017-11-17 01:38:25.909 321 14082.11 19.42 56256.47 88888.00 2017-11-17 01:38:26.409 321 14082.12 19.45 56256.47 88888.00 2017-11-17 01:38:26.909 321 14082.16 19.41 56256.43 88888.00 2017-11-17 01:38:27.409 321 14082.18 19.41 56256.42 88888.00 2017-11-17 01:38:27.909 321 14082.17 19.48 56256.44 88888.00 2017-11-17 01:38:28.409 321 14082.20 19.36 56256.41 88888.00 2017-11-17 01:38:28.909 321 14082.21 19.37 56256.40 88888.00 2017-11-17 01:38:29.409 321 14082.22 19.36 56256.42 88888.00 2017-11-17 01:38:29.909 321 14082.26 19.33 56256.44 88888.00 2017-11-17 01:38:30.409 321 14082.26 19.28 56256.43 88888.00 2017-11-17 01:38:30.909 321 14082.23 19.24 56256.39 88888.00 2017-11-17 01:38:31.409 321 14082.23 19.36 56256.43 88888.00 2017-11-17 01:38:31.909 321 14082.24 19.45 56256.44 88888.00 2017-11-17 01:38:32.409 321 14082.24 19.37 56256.46 88888.00 2017-11-17 01:38:32.909 321 14082.26 19.27 56256.44 88888.00 2017-11-17 01:38:33.409 321 14082.30 19.19 56256.46 88888.00 2017-11-17 01:38:33.909 321 14082.29 19.20 56256.43 88888.00 2017-11-17 01:38:34.409 321 14082.31 19.24 56256.39 88888.00 2017-11-17 01:38:34.909 321 14082.31 19.28 56256.40 88888.00 2017-11-17 01:38:35.409 321 14082.29 19.25 56256.40 88888.00 2017-11-17 01:38:35.909 321 14082.29 19.19 56256.38 88888.00 2017-11-17 01:38:36.409 321 14082.29 19.22 56256.36 88888.00 2017-11-17 01:38:36.909 321 14082.27 19.27 56256.36 88888.00 2017-11-17 01:38:37.409 321 14082.32 19.33 56256.37 88888.00 2017-11-17 01:38:37.909 321 14082.32 19.30 56256.41 88888.00 2017-11-17 01:38:38.409 321 14082.31 19.22 56256.41 88888.00 2017-11-17 01:38:38.909 321 14082.33 19.17 56256.38 88888.00 2017-11-17 01:38:39.409 321 14082.38 19.05 56256.34 88888.00 2017-11-17 01:38:39.909 321 14082.41 18.97 56256.31 88888.00 2017-11-17 01:38:40.409 321 14082.39 19.11 56256.36 88888.00 2017-11-17 01:38:40.909 321 14082.40 19.07 56256.39 88888.00 2017-11-17 01:38:41.409 321 14082.41 19.15 56256.31 88888.00 2017-11-17 01:38:41.909 321 14082.38 19.15 56256.27 88888.00 2017-11-17 01:38:42.409 321 14082.39 19.10 56256.22 88888.00 2017-11-17 01:38:42.909 321 14082.42 19.10 56256.28 88888.00 2017-11-17 01:38:43.409 321 14082.40 19.07 56256.36 88888.00 2017-11-17 01:38:43.909 321 14082.40 19.13 56256.32 88888.00 2017-11-17 01:38:44.409 321 14082.44 19.19 56256.34 88888.00 2017-11-17 01:38:44.909 321 14082.43 19.12 56256.37 88888.00 2017-11-17 01:38:45.409 321 14082.43 19.13 56256.42 88888.00 2017-11-17 01:38:45.909 321 14082.44 19.16 56256.41 88888.00 2017-11-17 01:38:46.409 321 14082.41 19.14 56256.39 88888.00 2017-11-17 01:38:46.909 321 14082.41 19.14 56256.36 88888.00 2017-11-17 01:38:47.409 321 14082.41 19.13 56256.38 88888.00 2017-11-17 01:38:47.909 321 14082.40 19.02 56256.41 88888.00 2017-11-17 01:38:48.409 321 14082.39 19.04 56256.43 88888.00 2017-11-17 01:38:48.909 321 14082.33 18.99 56256.46 88888.00 2017-11-17 01:38:49.409 321 14082.34 18.90 56256.42 88888.00 2017-11-17 01:38:49.909 321 14082.34 18.96 56256.37 88888.00 2017-11-17 01:38:50.409 321 14082.35 19.05 56256.34 88888.00 2017-11-17 01:38:50.909 321 14082.35 18.97 56256.37 88888.00 2017-11-17 01:38:51.409 321 14082.34 18.93 56256.43 88888.00 2017-11-17 01:38:51.909 321 14082.36 18.97 56256.43 88888.00 2017-11-17 01:38:52.409 321 14082.38 18.94 56256.41 88888.00 2017-11-17 01:38:52.909 321 14082.35 18.94 56256.36 88888.00 2017-11-17 01:38:53.409 321 14082.32 18.96 56256.37 88888.00 2017-11-17 01:38:53.909 321 14082.31 19.00 56256.36 88888.00 2017-11-17 01:38:54.409 321 14082.32 19.04 56256.31 88888.00 2017-11-17 01:38:54.909 321 14082.29 19.04 56256.31 88888.00 2017-11-17 01:38:55.409 321 14082.26 19.08 56256.32 88888.00 2017-11-17 01:38:55.909 321 14082.30 19.07 56256.37 88888.00 2017-11-17 01:38:56.409 321 14082.26 18.96 56256.39 88888.00 2017-11-17 01:38:56.909 321 14082.29 18.96 56256.33 88888.00 2017-11-17 01:38:57.409 321 14082.30 18.95 56256.30 88888.00 2017-11-17 01:38:57.909 321 14082.27 18.83 56256.33 88888.00 2017-11-17 01:38:58.409 321 14082.27 18.83 56256.34 88888.00 2017-11-17 01:38:58.909 321 14082.26 18.94 56256.30 88888.00 2017-11-17 01:38:59.409 321 14082.27 18.93 56256.32 88888.00 2017-11-17 01:38:59.909 321 14082.30 18.95 56256.29 88888.00 2017-11-17 01:39:00.409 321 14082.29 18.94 56256.27 88888.00 2017-11-17 01:39:00.909 321 14082.31 18.97 56256.29 88888.00 2017-11-17 01:39:01.409 321 14082.30 18.99 56256.25 88888.00 2017-11-17 01:39:01.909 321 14082.30 18.77 56256.24 88888.00 2017-11-17 01:39:02.410 321 14082.29 18.75 56256.28 88888.00 2017-11-17 01:39:02.910 321 14082.29 18.82 56256.31 88888.00 2017-11-17 01:39:03.410 321 14082.26 18.80 56256.29 88888.00 2017-11-17 01:39:03.910 321 14082.25 18.86 56256.23 88888.00 2017-11-17 01:39:04.410 321 14082.26 18.86 56256.28 88888.00 2017-11-17 01:39:04.910 321 14082.22 18.81 56256.29 88888.00 2017-11-17 01:39:05.410 321 14082.23 18.74 56256.32 88888.00 2017-11-17 01:39:05.910 321 14082.18 18.77 56256.25 88888.00 2017-11-17 01:39:06.410 321 14082.13 18.79 56256.19 88888.00 2017-11-17 01:39:06.910 321 14082.16 18.81 56256.22 88888.00 2017-11-17 01:39:07.410 321 14082.21 18.90 56256.23 88888.00 2017-11-17 01:39:07.910 321 14082.18 18.85 56256.25 88888.00 2017-11-17 01:39:08.410 321 14082.14 18.85 56256.20 88888.00 2017-11-17 01:39:08.910 321 14082.15 18.85 56256.21 88888.00 2017-11-17 01:39:09.410 321 14082.14 18.85 56256.19 88888.00 2017-11-17 01:39:09.910 321 14082.14 18.70 56256.16 88888.00 2017-11-17 01:39:10.410 321 14082.14 18.72 56256.11 88888.00 2017-11-17 01:39:10.910 321 14082.18 18.69 56256.16 88888.00 2017-11-17 01:39:11.410 321 14082.24 18.70 56256.18 88888.00 2017-11-17 01:39:11.910 321 14082.25 18.65 56256.16 88888.00 2017-11-17 01:39:12.410 321 14082.27 18.66 56256.19 88888.00 2017-11-17 01:39:12.910 321 14082.25 18.75 56256.15 88888.00 2017-11-17 01:39:13.410 321 14082.25 18.80 56256.14 88888.00 2017-11-17 01:39:13.910 321 14082.22 18.79 56256.15 88888.00 2017-11-17 01:39:14.410 321 14082.22 18.78 56256.19 88888.00 2017-11-17 01:39:14.910 321 14082.22 18.79 56256.16 88888.00 2017-11-17 01:39:15.410 321 14082.23 18.81 56256.18 88888.00 2017-11-17 01:39:15.910 321 14082.20 18.80 56256.16 88888.00 2017-11-17 01:39:16.410 321 14082.15 18.80 56256.22 88888.00 2017-11-17 01:39:16.910 321 14082.18 18.85 56256.19 88888.00 2017-11-17 01:39:17.410 321 14082.22 18.73 56256.18 88888.00 2017-11-17 01:39:17.910 321 14082.22 18.74 56256.15 88888.00 2017-11-17 01:39:18.410 321 14082.22 18.85 56256.06 88888.00 2017-11-17 01:39:18.910 321 14082.23 18.82 56256.06 88888.00 2017-11-17 01:39:19.410 321 14082.23 18.83 56256.11 88888.00 2017-11-17 01:39:19.910 321 14082.20 18.78 56256.10 88888.00 2017-11-17 01:39:20.410 321 14082.20 18.70 56256.09 88888.00 2017-11-17 01:39:20.910 321 14082.24 18.75 56256.12 88888.00 2017-11-17 01:39:21.410 321 14082.26 18.72 56256.15 88888.00 2017-11-17 01:39:21.910 321 14082.24 18.69 56256.08 88888.00 2017-11-17 01:39:22.410 321 14082.25 18.82 56256.04 88888.00 2017-11-17 01:39:22.910 321 14082.29 18.88 56256.11 88888.00 2017-11-17 01:39:23.410 321 14082.27 18.82 56256.16 88888.00 2017-11-17 01:39:23.910 321 14082.23 18.82 56256.14 88888.00 2017-11-17 01:39:24.410 321 14082.21 18.77 56256.10 88888.00 2017-11-17 01:39:24.910 321 14082.23 18.80 56256.13 88888.00 2017-11-17 01:39:25.410 321 14082.21 18.82 56256.19 88888.00 2017-11-17 01:39:25.910 321 14082.21 18.72 56256.15 88888.00 2017-11-17 01:39:26.410 321 14082.20 18.70 56256.18 88888.00 2017-11-17 01:39:26.910 321 14082.20 18.73 56256.10 88888.00 2017-11-17 01:39:27.410 321 14082.20 18.78 56256.10 88888.00 2017-11-17 01:39:27.910 321 14082.20 18.79 56256.10 88888.00 2017-11-17 01:39:28.410 321 14082.17 18.74 56256.09 88888.00 2017-11-17 01:39:28.910 321 14082.17 18.81 56256.03 88888.00 2017-11-17 01:39:29.410 321 14082.20 18.74 56256.05 88888.00 2017-11-17 01:39:29.910 321 14082.17 18.77 56256.04 88888.00 2017-11-17 01:39:30.410 321 14082.18 18.80 56256.04 88888.00 2017-11-17 01:39:30.910 321 14082.18 18.77 56255.95 88888.00 2017-11-17 01:39:31.410 321 14082.21 18.65 56256.00 88888.00 2017-11-17 01:39:31.910 321 14082.18 18.73 56256.01 88888.00 2017-11-17 01:39:32.410 321 14082.15 18.78 56256.06 88888.00 2017-11-17 01:39:32.910 321 14082.17 18.77 56256.05 88888.00 2017-11-17 01:39:33.410 321 14082.20 18.70 56256.06 88888.00 2017-11-17 01:39:33.910 321 14082.21 18.69 56256.10 88888.00 2017-11-17 01:39:34.410 321 14082.18 18.80 56256.11 88888.00 2017-11-17 01:39:34.910 321 14082.18 18.77 56256.08 88888.00 2017-11-17 01:39:35.410 321 14082.17 18.72 56256.03 88888.00 2017-11-17 01:39:35.910 321 14082.14 18.72 56256.03 88888.00 2017-11-17 01:39:36.410 321 14082.15 18.79 56255.97 88888.00 2017-11-17 01:39:36.910 321 14082.13 18.85 56255.97 88888.00 2017-11-17 01:39:37.410 321 14082.14 18.81 56256.02 88888.00 2017-11-17 01:39:37.910 321 14082.14 18.78 56255.99 88888.00 2017-11-17 01:39:38.410 321 14082.11 18.74 56255.97 88888.00 2017-11-17 01:39:38.910 321 14082.07 18.77 56255.99 88888.00 2017-11-17 01:39:39.410 321 14082.11 18.75 56255.97 88888.00 2017-11-17 01:39:39.910 321 14082.13 18.72 56255.94 88888.00 2017-11-17 01:39:40.410 321 14082.10 18.64 56255.95 88888.00 2017-11-17 01:39:40.910 321 14082.04 18.70 56255.90 88888.00 2017-11-17 01:39:41.410 321 14082.04 18.72 56255.87 88888.00 2017-11-17 01:39:41.910 321 14082.08 18.66 56255.86 88888.00 2017-11-17 01:39:42.410 321 14082.10 18.62 56255.90 88888.00 2017-11-17 01:39:42.910 321 14082.10 18.65 56255.90 88888.00 2017-11-17 01:39:43.410 321 14082.07 18.58 56255.86 88888.00 2017-11-17 01:39:43.910 321 14082.08 18.61 56255.90 88888.00 2017-11-17 01:39:44.410 321 14082.04 18.57 56255.92 88888.00 2017-11-17 01:39:44.910 321 14082.01 18.68 56255.91 88888.00 2017-11-17 01:39:45.410 321 14082.01 18.75 56255.95 88888.00 2017-11-17 01:39:45.910 321 14081.99 18.79 56255.95 88888.00 2017-11-17 01:39:46.410 321 14082.01 18.70 56255.94 88888.00 2017-11-17 01:39:46.910 321 14082.05 18.62 56255.92 88888.00 2017-11-17 01:39:47.410 321 14082.06 18.68 56255.91 88888.00 2017-11-17 01:39:47.910 321 14082.03 18.71 56255.88 88888.00 2017-11-17 01:39:48.410 321 14082.03 18.78 56255.88 88888.00 2017-11-17 01:39:48.910 321 14082.04 18.70 56255.91 88888.00 2017-11-17 01:39:49.410 321 14082.08 18.65 56255.86 88888.00 2017-11-17 01:39:49.910 321 14082.06 18.70 56255.80 88888.00 2017-11-17 01:39:50.410 321 14081.99 18.71 56255.74 88888.00 2017-11-17 01:39:50.910 321 14082.02 18.71 56255.76 88888.00 2017-11-17 01:39:51.410 321 14082.01 18.56 56255.81 88888.00 2017-11-17 01:39:51.910 321 14082.03 18.55 56255.81 88888.00 2017-11-17 01:39:52.411 321 14082.06 18.66 56255.80 88888.00 2017-11-17 01:39:52.911 321 14082.05 18.68 56255.74 88888.00 2017-11-17 01:39:53.411 321 14082.04 18.56 56255.77 88888.00 2017-11-17 01:39:53.911 321 14082.03 18.66 56255.73 88888.00 2017-11-17 01:39:54.411 321 14082.03 18.65 56255.66 88888.00 2017-11-17 01:39:54.911 321 14082.02 18.60 56255.65 88888.00 2017-11-17 01:39:55.411 321 14082.04 18.54 56255.68 88888.00 2017-11-17 01:39:55.911 321 14082.04 18.61 56255.71 88888.00 2017-11-17 01:39:56.411 321 14082.07 18.57 56255.68 88888.00 2017-11-17 01:39:56.911 321 14082.11 18.47 56255.71 88888.00 2017-11-17 01:39:57.411 321 14082.17 18.49 56255.71 88888.00 2017-11-17 01:39:57.911 321 14082.18 18.36 56255.74 88888.00 2017-11-17 01:39:58.411 321 14082.22 18.36 56255.76 88888.00 2017-11-17 01:39:58.911 321 14082.25 18.43 56255.72 88888.00 2017-11-17 01:39:59.411 321 14082.27 18.38 56255.73 88888.00 2017-11-17 01:39:59.911 321 14082.29 18.32 56255.69 88888.00 2017-11-17 01:40:00.411 321 14082.31 18.31 56255.69 88888.00 2017-11-17 01:40:00.911 321 14082.31 18.41 56255.71 88888.00 2017-11-17 01:40:01.411 321 14082.31 18.46 56255.68 88888.00 2017-11-17 01:40:01.911 321 14082.31 18.41 56255.67 88888.00 2017-11-17 01:40:02.411 321 14082.35 18.40 56255.65 88888.00 2017-11-17 01:40:02.911 321 14082.36 18.40 56255.65 88888.00 2017-11-17 01:40:03.411 321 14082.35 18.44 56255.71 88888.00 2017-11-17 01:40:03.911 321 14082.39 18.36 56255.68 88888.00 2017-11-17 01:40:04.411 321 14082.36 18.32 56255.74 88888.00 2017-11-17 01:40:04.911 321 14082.38 18.39 56255.72 88888.00 2017-11-17 01:40:05.411 321 14082.40 18.34 56255.71 88888.00 2017-11-17 01:40:05.911 321 14082.38 18.22 56255.72 88888.00 2017-11-17 01:40:06.411 321 14082.35 18.24 56255.66 88888.00 2017-11-17 01:40:06.911 321 14082.34 18.32 56255.66 88888.00 2017-11-17 01:40:07.411 321 14082.38 18.37 56255.68 88888.00 2017-11-17 01:40:07.911 321 14082.43 18.44 56255.71 88888.00 2017-11-17 01:40:08.411 321 14082.48 18.46 56255.77 88888.00 2017-11-17 01:40:08.911 321 14082.45 18.36 56255.74 88888.00 2017-11-17 01:40:09.411 321 14082.39 18.43 56255.71 88888.00 2017-11-17 01:40:09.911 321 14082.38 18.37 56255.75 88888.00 2017-11-17 01:40:10.411 321 14082.41 18.27 56255.75 88888.00 2017-11-17 01:40:10.911 321 14082.41 18.29 56255.76 88888.00 2017-11-17 01:40:11.411 321 14082.41 18.27 56255.78 88888.00 2017-11-17 01:40:11.911 321 14082.40 18.34 56255.78 88888.00 2017-11-17 01:40:12.411 321 14082.40 18.38 56255.77 88888.00 2017-11-17 01:40:12.911 321 14082.42 18.29 56255.80 88888.00 2017-11-17 01:40:13.411 321 14082.47 18.34 56255.81 88888.00 2017-11-17 01:40:13.911 321 14082.47 18.38 56255.84 88888.00 2017-11-17 01:40:14.411 321 14082.41 18.38 56255.83 88888.00 2017-11-17 01:40:14.911 321 14082.40 18.37 56255.84 88888.00 2017-11-17 01:40:15.411 321 14082.44 18.36 56255.83 88888.00 2017-11-17 01:40:15.911 321 14082.47 18.40 56255.80 88888.00 2017-11-17 01:40:16.411 321 14082.49 18.37 56255.82 88888.00 2017-11-17 01:40:16.911 321 14082.50 18.43 56255.77 88888.00 2017-11-17 01:40:17.411 321 14082.47 18.40 56255.78 88888.00 2017-11-17 01:40:17.911 321 14082.45 18.37 56255.82 88888.00 2017-11-17 01:40:18.411 321 14082.44 18.28 56255.84 88888.00 2017-11-17 01:40:18.911 321 14082.48 18.27 56255.85 88888.00 2017-11-17 01:40:19.411 321 14082.51 18.24 56255.82 88888.00 2017-11-17 01:40:19.911 321 14082.47 18.24 56255.76 88888.00 2017-11-17 01:40:20.411 321 14082.48 18.35 56255.80 88888.00 2017-11-17 01:40:20.911 321 14082.52 18.23 56255.90 88888.00 2017-11-17 01:40:21.411 321 14082.54 18.13 56255.83 88888.00 2017-11-17 01:40:21.911 321 14082.49 18.12 56255.80 88888.00 2017-11-17 01:40:22.411 321 14082.48 18.20 56255.83 88888.00 2017-11-17 01:40:22.911 321 14082.50 18.27 56255.78 88888.00 2017-11-17 01:40:23.411 321 14082.50 18.28 56255.80 88888.00 2017-11-17 01:40:23.911 321 14082.53 18.28 56255.83 88888.00 2017-11-17 01:40:24.411 321 14082.53 18.21 56255.77 88888.00 2017-11-17 01:40:24.911 321 14082.53 18.23 56255.76 88888.00 2017-11-17 01:40:25.411 321 14082.53 18.26 56255.78 88888.00 2017-11-17 01:40:25.911 321 14082.50 18.34 56255.78 88888.00 2017-11-17 01:40:26.411 321 14082.49 18.26 56255.81 88888.00 2017-11-17 01:40:26.911 321 14082.47 18.24 56255.82 88888.00 2017-11-17 01:40:27.411 321 14082.48 18.22 56255.81 88888.00 2017-11-17 01:40:27.911 321 14082.57 18.24 56255.77 88888.00 2017-11-17 01:40:28.411 321 14082.57 18.28 56255.73 88888.00 2017-11-17 01:40:28.911 321 14082.57 18.22 56255.76 88888.00 2017-11-17 01:40:29.411 321 14082.55 18.22 56255.82 88888.00 2017-11-17 01:40:29.911 321 14082.53 18.29 56255.78 88888.00 2017-11-17 01:40:30.411 321 14082.55 18.26 56255.76 88888.00 2017-11-17 01:40:30.911 321 14082.57 18.19 56255.73 88888.00 2017-11-17 01:40:31.411 321 14082.48 18.18 56255.68 88888.00 2017-11-17 01:40:31.911 321 14082.41 18.15 56255.75 88888.00 2017-11-17 01:40:32.412 321 14082.41 18.14 56255.78 88888.00 2017-11-17 01:40:32.912 321 14082.45 18.14 56255.77 88888.00 2017-11-17 01:40:33.412 321 14082.47 18.11 56255.76 88888.00 2017-11-17 01:40:33.912 321 14082.48 18.22 56255.80 88888.00 2017-11-17 01:40:34.412 321 14082.51 18.15 56255.77 88888.00 2017-11-17 01:40:34.912 321 14082.57 18.20 56255.77 88888.00 2017-11-17 01:40:35.412 321 14082.61 18.18 56255.76 88888.00 2017-11-17 01:40:35.912 321 14082.60 18.07 56255.77 88888.00 2017-11-17 01:40:36.412 321 14082.61 18.11 56255.77 88888.00 2017-11-17 01:40:36.912 321 14082.62 18.05 56255.75 88888.00 2017-11-17 01:40:37.412 321 14082.62 18.04 56255.75 88888.00 2017-11-17 01:40:37.912 321 14082.64 18.03 56255.75 88888.00 2017-11-17 01:40:38.412 321 14082.63 17.98 56255.74 88888.00 2017-11-17 01:40:38.912 321 14082.66 17.94 56255.75 88888.00 2017-11-17 01:40:39.412 321 14082.64 18.04 56255.81 88888.00 2017-11-17 01:40:39.912 321 14082.68 18.12 56255.83 88888.00 2017-11-17 01:40:40.412 321 14082.67 18.13 56255.83 88888.00 2017-11-17 01:40:40.912 321 14082.67 18.13 56255.87 88888.00 2017-11-17 01:40:41.412 321 14082.72 18.06 56255.91 88888.00 2017-11-17 01:40:41.912 321 14082.73 18.01 56255.85 88888.00 2017-11-17 01:40:42.412 321 14082.70 17.98 56255.86 88888.00 2017-11-17 01:40:42.912 321 14082.67 18.01 56255.90 88888.00 2017-11-17 01:40:43.412 321 14082.66 18.01 56255.91 88888.00 2017-11-17 01:40:43.912 321 14082.63 18.03 56255.91 88888.00 2017-11-17 01:40:44.412 321 14082.63 18.04 56255.92 88888.00 2017-11-17 01:40:44.912 321 14082.68 18.02 56255.92 88888.00 2017-11-17 01:40:45.412 321 14082.69 17.97 56255.88 88888.00 2017-11-17 01:40:45.912 321 14082.68 17.95 56255.85 88888.00 2017-11-17 01:40:46.412 321 14082.69 17.96 56255.84 88888.00 2017-11-17 01:40:46.912 321 14082.72 17.97 56255.85 88888.00 2017-11-17 01:40:47.412 321 14082.73 17.95 56255.90 88888.00 2017-11-17 01:40:47.912 321 14082.73 18.03 56255.95 88888.00 2017-11-17 01:40:48.412 321 14082.76 18.01 56255.93 88888.00 2017-11-17 01:40:48.912 321 14082.76 17.89 56255.93 88888.00 2017-11-17 01:40:49.412 321 14082.75 17.92 56255.94 88888.00 2017-11-17 01:40:49.912 321 14082.72 17.90 56255.97 88888.00 2017-11-17 01:40:50.412 321 14082.73 17.88 56256.00 88888.00 2017-11-17 01:40:50.912 321 14082.75 17.78 56256.04 88888.00 2017-11-17 01:40:51.412 321 14082.73 17.84 56256.01 88888.00 2017-11-17 01:40:51.912 321 14082.77 17.89 56256.09 88888.00 2017-11-17 01:40:52.412 321 14082.78 17.86 56256.03 88888.00 2017-11-17 01:40:52.912 321 14082.75 17.87 56255.96 88888.00 2017-11-17 01:40:53.412 321 14082.77 17.81 56255.97 88888.00 2017-11-17 01:40:53.912 321 14082.86 17.83 56256.02 88888.00 2017-11-17 01:40:54.412 321 14082.80 17.75 56256.00 88888.00 2017-11-17 01:40:54.912 321 14082.77 17.76 56255.95 88888.00 2017-11-17 01:40:55.412 321 14082.79 17.83 56256.00 88888.00 2017-11-17 01:40:55.912 321 14082.79 17.70 56256.10 88888.00 2017-11-17 01:40:56.412 321 14082.77 17.75 56256.06 88888.00 2017-11-17 01:40:56.912 321 14082.78 17.69 56256.02 88888.00 2017-11-17 01:40:57.412 321 14082.78 17.72 56256.03 88888.00 2017-11-17 01:40:57.912 321 14082.81 17.75 56256.01 88888.00 2017-11-17 01:40:58.412 321 14082.77 17.73 56256.02 88888.00 2017-11-17 01:40:58.912 321 14082.77 17.72 56256.02 88888.00 2017-11-17 01:40:59.412 321 14082.78 17.61 56256.06 88888.00 2017-11-17 01:40:59.912 321 14082.81 17.66 56256.04 88888.00 2017-11-17 01:41:00.412 321 14082.82 17.80 56256.10 88888.00 2017-11-17 01:41:00.912 321 14082.86 17.86 56256.08 88888.00 2017-11-17 01:41:01.412 321 14082.86 17.78 56256.12 88888.00 2017-11-17 01:41:01.912 321 14082.89 17.75 56256.15 88888.00 2017-11-17 01:41:02.412 321 14082.85 17.75 56256.19 88888.00 2017-11-17 01:41:02.912 321 14082.85 17.70 56256.22 88888.00 2017-11-17 01:41:03.412 321 14082.91 17.64 56256.23 88888.00 2017-11-17 01:41:03.912 321 14082.92 17.66 56256.23 88888.00 2017-11-17 01:41:04.412 321 14082.90 17.73 56256.20 88888.00 2017-11-17 01:41:04.912 321 14082.89 17.72 56256.24 88888.00 2017-11-17 01:41:05.412 321 14082.90 17.75 56256.27 88888.00 2017-11-17 01:41:05.912 321 14082.89 17.73 56256.27 88888.00 2017-11-17 01:41:06.412 321 14082.89 17.72 56256.29 88888.00 2017-11-17 01:41:06.912 321 14082.86 17.83 56256.34 88888.00 2017-11-17 01:41:07.412 321 14082.84 17.64 56256.32 88888.00 2017-11-17 01:41:07.912 321 14082.85 17.68 56256.29 88888.00 2017-11-17 01:41:08.412 321 14082.90 17.70 56256.34 88888.00 2017-11-17 01:41:08.912 321 14082.88 17.68 56256.39 88888.00 2017-11-17 01:41:09.412 321 14082.84 17.58 56256.37 88888.00 2017-11-17 01:41:09.912 321 14082.85 17.64 56256.32 88888.00 2017-11-17 01:41:10.412 321 14082.86 17.56 56256.29 88888.00 2017-11-17 01:41:10.912 321 14082.87 17.55 56256.36 88888.00 2017-11-17 01:41:11.412 321 14082.86 17.52 56256.40 88888.00 2017-11-17 01:41:11.912 321 14082.87 17.54 56256.43 88888.00 2017-11-17 01:41:12.413 321 14082.87 17.47 56256.43 88888.00 2017-11-17 01:41:12.913 321 14082.84 17.55 56256.41 88888.00 2017-11-17 01:41:13.413 321 14082.82 17.55 56256.40 88888.00 2017-11-17 01:41:13.913 321 14082.86 17.62 56256.43 88888.00 2017-11-17 01:41:14.413 321 14082.87 17.61 56256.43 88888.00 2017-11-17 01:41:14.913 321 14082.87 17.55 56256.40 88888.00 2017-11-17 01:41:15.413 321 14082.90 17.45 56256.48 88888.00 2017-11-17 01:41:15.913 321 14082.91 17.44 56256.50 88888.00 2017-11-17 01:41:16.413 321 14082.89 17.53 56256.51 88888.00 2017-11-17 01:41:16.913 321 14082.89 17.61 56256.55 88888.00 2017-11-17 01:41:17.413 321 14082.90 17.64 56256.56 88888.00 2017-11-17 01:41:17.913 321 14082.91 17.66 56256.55 88888.00 2017-11-17 01:41:18.413 321 14082.89 17.61 56256.56 88888.00 2017-11-17 01:41:18.913 321 14082.88 17.53 56256.57 88888.00 2017-11-17 01:41:19.413 321 14082.90 17.59 56256.57 88888.00 2017-11-17 01:41:19.913 321 14082.89 17.60 56256.57 88888.00 2017-11-17 01:41:20.413 321 14082.89 17.64 56256.62 88888.00 2017-11-17 01:41:20.913 321 14082.90 17.68 56256.58 88888.00 2017-11-17 01:41:21.413 321 14082.91 17.70 56256.62 88888.00 2017-11-17 01:41:21.913 321 14082.94 17.64 56256.69 88888.00 2017-11-17 01:41:22.413 321 14082.91 17.69 56256.69 88888.00 2017-11-17 01:41:22.913 321 14082.91 17.53 56256.66 88888.00 2017-11-17 01:41:23.413 321 14082.97 17.42 56256.72 88888.00 2017-11-17 01:41:23.913 321 14082.94 17.44 56256.74 88888.00 2017-11-17 01:41:24.413 321 14082.95 17.45 56256.80 88888.00 2017-11-17 01:41:24.913 321 14082.98 17.42 56256.80 88888.00 2017-11-17 01:41:25.413 321 14082.95 17.41 56256.76 88888.00 2017-11-17 01:41:25.913 321 14082.95 17.47 56256.77 88888.00 2017-11-17 01:41:26.413 321 14082.94 17.47 56256.76 88888.00 2017-11-17 01:41:26.913 321 14082.97 17.37 56256.77 88888.00 2017-11-17 01:41:27.413 321 14082.98 17.39 56256.77 88888.00 2017-11-17 01:41:27.913 321 14082.88 17.35 56256.76 88888.00 2017-11-17 01:41:28.413 321 14082.87 17.42 56256.80 88888.00 2017-11-17 01:41:28.913 321 14082.86 17.34 56256.81 88888.00 2017-11-17 01:41:29.413 321 14082.84 17.34 56256.80 88888.00 2017-11-17 01:41:29.913 321 14082.82 17.42 56256.78 88888.00 2017-11-17 01:41:30.413 321 14082.82 17.41 56256.79 88888.00 2017-11-17 01:41:30.913 321 14082.82 17.46 56256.89 88888.00 2017-11-17 01:41:31.413 321 14082.86 17.52 56256.91 88888.00 2017-11-17 01:41:31.913 321 14082.87 17.59 56256.90 88888.00 2017-11-17 01:41:32.413 321 14082.94 17.46 56256.87 88888.00 2017-11-17 01:41:32.913 321 14083.01 17.46 56256.89 88888.00 2017-11-17 01:41:33.413 321 14083.03 17.53 56256.96 88888.00 2017-11-17 01:41:33.913 321 14083.01 17.63 56257.02 88888.00 2017-11-17 01:41:34.413 321 14083.03 17.64 56257.04 88888.00 2017-11-17 01:41:34.913 321 14083.04 17.66 56257.00 88888.00 2017-11-17 01:41:35.413 321 14083.04 17.73 56257.00 88888.00 2017-11-17 01:41:35.913 321 14083.05 17.71 56257.06 88888.00 2017-11-17 01:41:36.413 321 14083.03 17.67 56257.04 88888.00 2017-11-17 01:41:36.913 321 14083.00 17.64 56257.03 88888.00 2017-11-17 01:41:37.413 321 14083.01 17.55 56257.00 88888.00 2017-11-17 01:41:37.913 321 14083.04 17.66 56257.00 88888.00 2017-11-17 01:41:38.413 321 14083.05 17.55 56257.05 88888.00 2017-11-17 01:41:38.913 321 14083.04 17.54 56257.05 88888.00 2017-11-17 01:41:39.413 321 14083.03 17.63 56257.09 88888.00 2017-11-17 01:41:39.913 321 14083.03 17.64 56257.06 88888.00 2017-11-17 01:41:40.413 321 14083.03 17.58 56257.09 88888.00 2017-11-17 01:41:40.913 321 14083.05 17.71 56257.11 88888.00 2017-11-17 01:41:41.413 321 14083.07 17.73 56257.13 88888.00 2017-11-17 01:41:41.913 321 14083.09 17.73 56257.14 88888.00 2017-11-17 01:41:42.413 321 14083.09 17.69 56257.15 88888.00 2017-11-17 01:41:42.913 321 14083.12 17.69 56257.19 88888.00 2017-11-17 01:41:43.413 321 14083.08 17.64 56257.18 88888.00 2017-11-17 01:41:43.913 321 14083.06 17.64 56257.18 88888.00 2017-11-17 01:41:44.413 321 14083.06 17.67 56257.22 88888.00 2017-11-17 01:41:44.913 321 14083.04 17.71 56257.21 88888.00 2017-11-17 01:41:45.413 321 14083.03 17.73 56257.23 88888.00 2017-11-17 01:41:45.913 321 14082.99 17.69 56257.24 88888.00 2017-11-17 01:41:46.413 321 14082.98 17.59 56257.25 88888.00 2017-11-17 01:41:46.913 321 14082.99 17.53 56257.23 88888.00 2017-11-17 01:41:47.413 321 14083.00 17.53 56257.22 88888.00 2017-11-17 01:41:47.913 321 14083.01 17.56 56257.22 88888.00 2017-11-17 01:41:48.413 321 14083.04 17.63 56257.21 88888.00 2017-11-17 01:41:48.913 321 14083.01 17.64 56257.18 88888.00 2017-11-17 01:41:49.413 321 14083.03 17.73 56257.17 88888.00 2017-11-17 01:41:49.913 321 14083.03 17.69 56257.14 88888.00 2017-11-17 01:41:50.413 321 14083.01 17.70 56257.22 88888.00 2017-11-17 01:41:50.913 321 14083.04 17.77 56257.24 88888.00 2017-11-17 01:41:51.413 321 14083.03 17.77 56257.24 88888.00 2017-11-17 01:41:51.913 321 14083.01 17.75 56257.21 88888.00 2017-11-17 01:41:52.413 321 14083.00 17.73 56257.24 88888.00 2017-11-17 01:41:52.913 321 14082.97 17.72 56257.24 88888.00 2017-11-17 01:41:53.404 321 14082.98 17.67 56257.22 88888.00 2017-11-17 01:41:53.904 321 14083.00 17.62 56257.14 88888.00 2017-11-17 01:41:54.404 321 14082.98 17.66 56257.18 88888.00 2017-11-17 01:41:54.904 321 14082.98 17.62 56257.18 88888.00 2017-11-17 01:41:55.404 321 14082.99 17.59 56257.16 88888.00 2017-11-17 01:41:55.904 321 14083.01 17.66 56257.14 88888.00 2017-11-17 01:41:56.404 321 14083.01 17.67 56257.14 88888.00 2017-11-17 01:41:56.904 321 14083.00 17.63 56257.17 88888.00 2017-11-17 01:41:57.404 321 14082.99 17.69 56257.15 88888.00 2017-11-17 01:41:57.904 321 14083.04 17.76 56257.13 88888.00 2017-11-17 01:41:58.404 321 14083.03 17.75 56257.14 88888.00 2017-11-17 01:41:58.904 321 14083.03 17.69 56257.13 88888.00 2017-11-17 01:41:59.404 321 14083.05 17.70 56257.13 88888.00 2017-11-17 01:41:59.904 321 14083.05 17.72 56257.16 88888.00 2017-11-17 01:42:00.404 321 14083.06 17.64 56257.18 88888.00 2017-11-17 01:42:00.904 321 14083.07 17.69 56257.18 88888.00 2017-11-17 01:42:01.404 321 14083.05 17.73 56257.16 88888.00 2017-11-17 01:42:01.904 321 14083.06 17.67 56257.14 88888.00 2017-11-17 01:42:02.404 321 14083.06 17.64 56257.13 88888.00 2017-11-17 01:42:02.904 321 14083.09 17.78 56257.08 88888.00 2017-11-17 01:42:03.404 321 14083.07 17.83 56257.04 88888.00 2017-11-17 01:42:03.904 321 14083.05 17.76 56257.00 88888.00 2017-11-17 01:42:04.404 321 14083.08 17.66 56257.05 88888.00 2017-11-17 01:42:04.904 321 14083.09 17.70 56257.06 88888.00 2017-11-17 01:42:05.404 321 14083.06 17.77 56257.00 88888.00 2017-11-17 01:42:05.904 321 14083.06 17.69 56256.98 88888.00 2017-11-17 01:42:06.404 321 14083.04 17.77 56256.99 88888.00 2017-11-17 01:42:06.904 321 14083.04 17.69 56256.99 88888.00 2017-11-17 01:42:07.404 321 14083.06 17.67 56256.99 88888.00 2017-11-17 01:42:07.904 321 14083.04 17.68 56256.98 88888.00 2017-11-17 01:42:08.404 321 14083.05 17.64 56256.98 88888.00 2017-11-17 01:42:08.904 321 14083.05 17.64 56257.00 88888.00 2017-11-17 01:42:09.404 321 14083.07 17.54 56256.98 88888.00 2017-11-17 01:42:09.904 321 14083.12 17.54 56256.95 88888.00 2017-11-17 01:42:10.404 321 14083.10 17.64 56256.99 88888.00 2017-11-17 01:42:10.904 321 14083.09 17.62 56256.95 88888.00 2017-11-17 01:42:11.404 321 14083.07 17.56 56256.88 88888.00 2017-11-17 01:42:11.904 321 14083.04 17.62 56256.87 88888.00 2017-11-17 01:42:12.404 321 14083.05 17.66 56256.90 88888.00 2017-11-17 01:42:12.904 321 14083.09 17.69 56256.86 88888.00 2017-11-17 01:42:13.404 321 14083.09 17.54 56256.87 88888.00 2017-11-17 01:42:13.904 321 14083.12 17.59 56256.88 88888.00 2017-11-17 01:42:14.404 321 14083.10 17.61 56256.90 88888.00 2017-11-17 01:42:14.904 321 14083.09 17.72 56256.91 88888.00 2017-11-17 01:42:15.404 321 14083.09 17.71 56256.90 88888.00 2017-11-17 01:42:15.904 321 14083.13 17.66 56256.89 88888.00 2017-11-17 01:42:16.404 321 14083.13 17.61 56256.91 88888.00 2017-11-17 01:42:16.904 321 14083.14 17.69 56256.93 88888.00 2017-11-17 01:42:17.404 321 14083.17 17.59 56256.89 88888.00 2017-11-17 01:42:17.904 321 14083.16 17.67 56256.94 88888.00 2017-11-17 01:42:18.404 321 14083.17 17.66 56256.95 88888.00 2017-11-17 01:42:18.904 321 14083.16 17.55 56256.91 88888.00 2017-11-17 01:42:19.404 321 14083.16 17.59 56256.90 88888.00 2017-11-17 01:42:19.904 321 14083.15 17.70 56256.89 88888.00 2017-11-17 01:42:20.404 321 14083.15 17.73 56256.83 88888.00 2017-11-17 01:42:20.904 321 14083.16 17.68 56256.83 88888.00 2017-11-17 01:42:21.404 321 14083.17 17.69 56256.84 88888.00 2017-11-17 01:42:21.904 321 14083.18 17.67 56256.84 88888.00 2017-11-17 01:42:22.404 321 14083.15 17.61 56256.80 88888.00 2017-11-17 01:42:22.904 321 14083.16 17.61 56256.85 88888.00 2017-11-17 01:42:23.404 321 14083.17 17.48 56256.88 88888.00 2017-11-17 01:42:23.904 321 14083.22 17.51 56256.85 88888.00 2017-11-17 01:42:24.404 321 14083.22 17.60 56256.78 88888.00 2017-11-17 01:42:24.904 321 14083.20 17.55 56256.74 88888.00 2017-11-17 01:42:25.404 321 14083.19 17.52 56256.78 88888.00 2017-11-17 01:42:25.904 321 14083.18 17.63 56256.79 88888.00 2017-11-17 01:42:26.404 321 14083.17 17.61 56256.77 88888.00 2017-11-17 01:42:26.904 321 14083.20 17.58 56256.71 88888.00 2017-11-17 01:42:27.404 321 14083.17 17.58 56256.71 88888.00 2017-11-17 01:42:27.904 321 14083.14 17.67 56256.71 88888.00 2017-11-17 01:42:28.404 321 14083.13 17.70 56256.70 88888.00 2017-11-17 01:42:28.904 321 14083.14 17.72 56256.77 88888.00 2017-11-17 01:42:29.404 321 14083.12 17.66 56256.71 88888.00 2017-11-17 01:42:29.904 321 14083.09 17.66 56256.68 88888.00 2017-11-17 01:42:30.404 321 14083.12 17.64 56256.70 88888.00 2017-11-17 01:42:30.904 321 14083.10 17.66 56256.76 88888.00 2017-11-17 01:42:31.404 321 14083.05 17.60 56256.71 88888.00 2017-11-17 01:42:31.904 321 14083.05 17.66 56256.65 88888.00 2017-11-17 01:42:32.404 321 14083.08 17.63 56256.67 88888.00 2017-11-17 01:42:32.904 321 14083.09 17.63 56256.72 88888.00 2017-11-17 01:42:33.404 321 14083.09 17.58 56256.68 88888.00 2017-11-17 01:42:33.904 321 14083.13 17.59 56256.66 88888.00 2017-11-17 01:42:34.404 321 14083.13 17.54 56256.70 88888.00 2017-11-17 01:42:34.904 321 14083.14 17.64 56256.71 88888.00 2017-11-17 01:42:35.404 321 14083.14 17.60 56256.69 88888.00 2017-11-17 01:42:35.904 321 14083.16 17.59 56256.69 88888.00 2017-11-17 01:42:36.404 321 14083.16 17.47 56256.65 88888.00 2017-11-17 01:42:36.904 321 14083.16 17.53 56256.66 88888.00 2017-11-17 01:42:37.404 321 14083.20 17.63 56256.65 88888.00 2017-11-17 01:42:37.904 321 14083.24 17.75 56256.62 88888.00 2017-11-17 01:42:38.405 321 14083.24 17.63 56256.61 88888.00 2017-11-17 01:42:38.905 321 14083.25 17.67 56256.59 88888.00 2017-11-17 01:42:39.405 321 14083.25 17.69 56256.61 88888.00 2017-11-17 01:42:39.905 321 14083.31 17.62 56256.62 88888.00 2017-11-17 01:42:40.405 321 14083.31 17.58 56256.59 88888.00 2017-11-17 01:42:40.905 321 14083.31 17.42 56256.63 88888.00 2017-11-17 01:42:41.405 321 14083.33 17.45 56256.66 88888.00 2017-11-17 01:42:41.905 321 14083.36 17.41 56256.56 88888.00 2017-11-17 01:42:42.405 321 14083.34 17.48 56256.52 88888.00 2017-11-17 01:42:42.905 321 14083.33 17.46 56256.52 88888.00 2017-11-17 01:42:43.405 321 14083.37 17.39 56256.53 88888.00 2017-11-17 01:42:43.905 321 14083.45 17.37 56256.55 88888.00 2017-11-17 01:42:44.405 321 14083.46 17.42 56256.55 88888.00 2017-11-17 01:42:44.905 321 14083.50 17.41 56256.56 88888.00 2017-11-17 01:42:45.405 321 14083.51 17.36 56256.58 88888.00 2017-11-17 01:42:45.905 321 14083.50 17.43 56256.61 88888.00 2017-11-17 01:42:46.405 321 14083.50 17.41 56256.59 88888.00 2017-11-17 01:42:46.905 321 14083.49 17.25 56256.62 88888.00 2017-11-17 01:42:47.405 321 14083.49 17.24 56256.57 88888.00 2017-11-17 01:42:47.905 321 14083.47 17.24 56256.50 88888.00 2017-11-17 01:42:48.405 321 14083.44 17.31 56256.51 88888.00 2017-11-17 01:42:48.905 321 14083.41 17.28 56256.52 88888.00 2017-11-17 01:42:49.405 321 14083.41 17.22 56256.52 88888.00 2017-11-17 01:42:49.905 321 14083.36 17.27 56256.55 88888.00 2017-11-17 01:42:50.405 321 14083.32 17.37 56256.57 88888.00 2017-11-17 01:42:50.905 321 14083.32 17.33 56256.55 88888.00 2017-11-17 01:42:51.405 321 14083.32 17.19 56256.53 88888.00 2017-11-17 01:42:51.905 321 14083.29 17.19 56256.52 88888.00 2017-11-17 01:42:52.405 321 14083.28 17.26 56256.55 88888.00 2017-11-17 01:42:52.905 321 14083.29 17.31 56256.53 88888.00 2017-11-17 01:42:53.405 321 14083.29 17.33 56256.55 88888.00 2017-11-17 01:42:53.905 321 14083.31 17.30 56256.53 88888.00 2017-11-17 01:42:54.405 321 14083.26 17.29 56256.57 88888.00 2017-11-17 01:42:54.905 321 14083.29 17.24 56256.61 88888.00 2017-11-17 01:42:55.405 321 14083.32 17.30 56256.60 88888.00 2017-11-17 01:42:55.905 321 14083.32 17.38 56256.58 88888.00 2017-11-17 01:42:56.405 321 14083.29 17.36 56256.56 88888.00 2017-11-17 01:42:56.905 321 14083.28 17.30 56256.53 88888.00 2017-11-17 01:42:57.405 321 14083.26 17.22 56256.56 88888.00 2017-11-17 01:42:57.905 321 14083.26 17.16 56256.59 88888.00 2017-11-17 01:42:58.405 321 14083.28 17.16 56256.62 88888.00 2017-11-17 01:42:58.905 321 14083.35 17.25 56256.57 88888.00 2017-11-17 01:42:59.405 321 14083.41 17.31 56256.59 88888.00 2017-11-17 01:42:59.905 321 14083.35 17.21 56256.59 88888.00 2017-11-17 01:43:00.405 321 14083.33 17.21 56256.61 88888.00 2017-11-17 01:43:00.905 321 14083.33 17.21 56256.59 88888.00 2017-11-17 01:43:01.405 321 14083.35 17.24 56256.53 88888.00 2017-11-17 01:43:01.905 321 14083.38 17.26 56256.55 88888.00 2017-11-17 01:43:02.405 321 14083.37 17.25 56256.58 88888.00 2017-11-17 01:43:02.905 321 14083.38 17.19 56256.62 88888.00 2017-11-17 01:43:03.405 321 14083.41 17.26 56256.61 88888.00 2017-11-17 01:43:03.905 321 14083.44 17.21 56256.60 88888.00 2017-11-17 01:43:04.405 321 14083.46 17.22 56256.65 88888.00 2017-11-17 01:43:04.905 321 14083.46 17.25 56256.62 88888.00 2017-11-17 01:43:05.405 321 14083.45 17.27 56256.60 88888.00 2017-11-17 01:43:05.905 321 14083.45 17.35 56256.60 88888.00 2017-11-17 01:43:06.405 321 14083.46 17.26 56256.60 88888.00 2017-11-17 01:43:06.905 321 14083.46 17.31 56256.60 88888.00 2017-11-17 01:43:07.405 321 14083.45 17.26 56256.60 88888.00 2017-11-17 01:43:07.905 321 14083.45 17.21 56256.58 88888.00 2017-11-17 01:43:08.405 321 14083.43 17.20 56256.62 88888.00 2017-11-17 01:43:08.905 321 14083.44 17.14 56256.67 88888.00 2017-11-17 01:43:09.405 321 14083.44 17.20 56256.70 88888.00 2017-11-17 01:43:09.905 321 14083.42 17.21 56256.77 88888.00 2017-11-17 01:43:10.405 321 14083.38 17.17 56256.83 88888.00 2017-11-17 01:43:10.905 321 14083.37 17.21 56256.80 88888.00 2017-11-17 01:43:11.405 321 14083.36 17.25 56256.79 88888.00 2017-11-17 01:43:11.905 321 14083.36 17.07 56256.77 88888.00 2017-11-17 01:43:12.405 321 14083.41 17.05 56256.81 88888.00 2017-11-17 01:43:12.905 321 14083.34 17.10 56256.78 88888.00 2017-11-17 01:43:13.405 321 14083.28 17.10 56256.79 88888.00 2017-11-17 01:43:13.905 321 14083.31 16.99 56256.78 88888.00 2017-11-17 01:43:14.405 321 14083.29 17.05 56256.79 88888.00 2017-11-17 01:43:14.905 321 14083.27 17.07 56256.81 88888.00 2017-11-17 01:43:15.405 321 14083.27 17.11 56256.83 88888.00 2017-11-17 01:43:15.905 321 14083.27 17.01 56256.83 88888.00 2017-11-17 01:43:16.405 321 14083.27 16.95 56256.80 88888.00 2017-11-17 01:43:16.905 321 14083.24 16.90 56256.88 88888.00 2017-11-17 01:43:17.405 321 14083.22 17.00 56256.91 88888.00 2017-11-17 01:43:17.905 321 14083.24 16.95 56256.93 88888.00 2017-11-17 01:43:18.405 321 14083.25 17.02 56256.96 88888.00 2017-11-17 01:43:18.905 321 14083.25 16.91 56256.98 88888.00 2017-11-17 01:43:19.405 321 14083.26 17.02 56256.95 88888.00 2017-11-17 01:43:19.905 321 14083.26 17.01 56256.96 88888.00 2017-11-17 01:43:20.405 321 14083.26 16.88 56256.99 88888.00 2017-11-17 01:43:20.905 321 14083.26 16.87 56256.99 88888.00 2017-11-17 01:43:21.405 321 14083.27 16.80 56256.97 88888.00 2017-11-17 01:43:21.905 321 14083.26 16.79 56256.94 88888.00 2017-11-17 01:43:22.405 321 14083.29 16.80 56256.99 88888.00 2017-11-17 01:43:22.905 321 14083.31 16.96 56256.95 88888.00 2017-11-17 01:43:23.406 321 14083.29 16.90 56256.95 88888.00 2017-11-17 01:43:23.906 321 14083.27 16.80 56257.03 88888.00 2017-11-17 01:43:24.406 321 14083.20 16.85 56257.11 88888.00 2017-11-17 01:43:24.906 321 14083.19 16.80 56257.09 88888.00 2017-11-17 01:43:25.406 321 14083.22 16.88 56257.03 88888.00 2017-11-17 01:43:25.906 321 14083.24 16.93 56257.02 88888.00 2017-11-17 01:43:26.406 321 14083.25 16.85 56257.07 88888.00 2017-11-17 01:43:26.906 321 14083.27 16.94 56257.08 88888.00 2017-11-17 01:43:27.406 321 14083.27 16.92 56257.06 88888.00 2017-11-17 01:43:27.906 321 14083.24 16.95 56257.11 88888.00 2017-11-17 01:43:28.406 321 14083.25 16.80 56257.11 88888.00 2017-11-17 01:43:28.906 321 14083.27 16.79 56257.09 88888.00 2017-11-17 01:43:29.406 321 14083.27 16.76 56257.08 88888.00 2017-11-17 01:43:29.906 321 14083.24 16.68 56257.06 88888.00 2017-11-17 01:43:30.406 321 14083.23 16.80 56257.11 88888.00 2017-11-17 01:43:30.906 321 14083.26 16.76 56257.13 88888.00 2017-11-17 01:43:31.406 321 14083.28 16.87 56257.17 88888.00 2017-11-17 01:43:31.906 321 14083.29 16.87 56257.16 88888.00 2017-11-17 01:43:32.406 321 14083.32 16.78 56257.16 88888.00 2017-11-17 01:43:32.906 321 14083.29 16.92 56257.21 88888.00 2017-11-17 01:43:33.406 321 14083.26 16.94 56257.18 88888.00 2017-11-17 01:43:33.906 321 14083.25 16.97 56257.18 88888.00 2017-11-17 01:43:34.406 321 14083.26 16.99 56257.21 88888.00 2017-11-17 01:43:34.906 321 14083.24 16.94 56257.24 88888.00 2017-11-17 01:43:35.406 321 14083.25 16.82 56257.24 88888.00 2017-11-17 01:43:35.906 321 14083.27 16.87 56257.30 88888.00 2017-11-17 01:43:36.406 321 14083.28 16.86 56257.32 88888.00 2017-11-17 01:43:36.906 321 14083.27 16.96 56257.35 88888.00 2017-11-17 01:43:37.406 321 14083.27 16.92 56257.40 88888.00 2017-11-17 01:43:37.906 321 14083.26 16.85 56257.37 88888.00 2017-11-17 01:43:38.406 321 14083.24 16.94 56257.37 88888.00 2017-11-17 01:43:38.906 321 14083.24 16.94 56257.42 88888.00 2017-11-17 01:43:39.406 321 14083.20 17.01 56257.45 88888.00 2017-11-17 01:43:39.906 321 14083.20 17.08 56257.51 88888.00 2017-11-17 01:43:40.406 321 14083.22 17.02 56257.45 88888.00 2017-11-17 01:43:40.906 321 14083.20 16.96 56257.46 88888.00 2017-11-17 01:43:41.406 321 14083.24 16.97 56257.47 88888.00 2017-11-17 01:43:41.906 321 14083.26 16.93 56257.44 88888.00 2017-11-17 01:43:42.406 321 14083.25 17.03 56257.43 88888.00 2017-11-17 01:43:42.906 321 14083.20 17.10 56257.56 88888.00 2017-11-17 01:43:43.406 321 14083.18 17.03 56257.61 88888.00 2017-11-17 01:43:43.906 321 14083.23 17.03 56257.55 88888.00 2017-11-17 01:43:44.406 321 14083.23 17.08 56257.50 88888.00 2017-11-17 01:43:44.906 321 14083.20 17.04 56257.52 88888.00 2017-11-17 01:43:45.406 321 14083.17 16.92 56257.59 88888.00 2017-11-17 01:43:45.906 321 14083.18 16.96 56257.62 88888.00 2017-11-17 01:43:46.406 321 14083.18 16.99 56257.62 88888.00 2017-11-17 01:43:46.906 321 14083.15 17.07 56257.68 88888.00 2017-11-17 01:43:47.406 321 14083.16 17.02 56257.68 88888.00 2017-11-17 01:43:47.906 321 14083.23 16.93 56257.72 88888.00 2017-11-17 01:43:48.406 321 14083.23 17.02 56257.78 88888.00 2017-11-17 01:43:48.906 321 14083.20 17.04 56257.71 88888.00 2017-11-17 01:43:49.406 321 14083.17 17.04 56257.71 88888.00 2017-11-17 01:43:49.906 321 14083.14 17.00 56257.72 88888.00 2017-11-17 01:43:50.406 321 14083.17 16.97 56257.70 88888.00 2017-11-17 01:43:50.906 321 14083.17 16.96 56257.71 88888.00 2017-11-17 01:43:51.406 321 14083.17 17.00 56257.69 88888.00 2017-11-17 01:43:51.906 321 14083.15 17.03 56257.72 88888.00 2017-11-17 01:43:52.406 321 14083.19 17.00 56257.75 88888.00 2017-11-17 01:43:52.906 321 14083.20 17.01 56257.80 88888.00 2017-11-17 01:43:53.406 321 14083.17 17.05 56257.80 88888.00 2017-11-17 01:43:53.906 321 14083.15 17.02 56257.81 88888.00 2017-11-17 01:43:54.406 321 14083.13 17.01 56257.86 88888.00 2017-11-17 01:43:54.906 321 14083.14 16.88 56257.86 88888.00 2017-11-17 01:43:55.406 321 14083.18 17.01 56257.86 88888.00 2017-11-17 01:43:55.906 321 14083.18 17.00 56257.89 88888.00 2017-11-17 01:43:56.406 321 14083.18 16.97 56257.94 88888.00 2017-11-17 01:43:56.906 321 14083.20 17.03 56257.89 88888.00 2017-11-17 01:43:57.406 321 14083.18 17.00 56257.90 88888.00 2017-11-17 01:43:57.906 321 14083.17 16.99 56257.94 88888.00 2017-11-17 01:43:58.406 321 14083.17 16.93 56257.96 88888.00 2017-11-17 01:43:58.906 321 14083.13 16.94 56257.91 88888.00 2017-11-17 01:43:59.406 321 14083.13 16.90 56257.93 88888.00 2017-11-17 01:43:59.906 321 14083.14 16.93 56257.93 88888.00 2017-11-17 01:44:00.406 321 14083.13 16.92 56257.98 88888.00 2017-11-17 01:44:00.906 321 14083.14 16.85 56257.94 88888.00 2017-11-17 01:44:01.406 321 14083.16 16.90 56258.00 88888.00 2017-11-17 01:44:01.906 321 14083.16 16.96 56258.01 88888.00 2017-11-17 01:44:02.406 321 14083.18 16.92 56258.07 88888.00 2017-11-17 01:44:02.906 321 14083.18 16.97 56258.08 88888.00 2017-11-17 01:44:03.407 321 14083.17 16.95 56258.09 88888.00 2017-11-17 01:44:03.907 321 14083.18 16.94 56258.08 88888.00 2017-11-17 01:44:04.407 321 14083.17 16.91 56258.05 88888.00 2017-11-17 01:44:04.907 321 14083.17 16.97 56258.03 88888.00 2017-11-17 01:44:05.407 321 14083.15 17.02 56258.10 88888.00 2017-11-17 01:44:05.907 321 14083.16 17.10 56258.10 88888.00 2017-11-17 01:44:06.407 321 14083.18 17.09 56258.13 88888.00 2017-11-17 01:44:06.907 321 14083.15 17.11 56258.12 88888.00 2017-11-17 01:44:07.407 321 14083.13 17.04 56258.10 88888.00 2017-11-17 01:44:07.907 321 14083.16 16.91 56258.08 88888.00 2017-11-17 01:44:08.407 321 14083.16 16.96 56258.18 88888.00 2017-11-17 01:44:08.907 321 14083.17 16.97 56258.17 88888.00 2017-11-17 01:44:09.407 321 14083.16 16.93 56258.16 88888.00 2017-11-17 01:44:09.907 321 14083.16 17.05 56258.18 88888.00 2017-11-17 01:44:10.407 321 14083.12 17.03 56258.20 88888.00 2017-11-17 01:44:10.907 321 14083.06 17.09 56258.19 88888.00 2017-11-17 01:44:11.407 321 14083.03 17.11 56258.16 88888.00 2017-11-17 01:44:11.907 321 14083.06 17.09 56258.16 88888.00 2017-11-17 01:44:12.407 321 14083.09 16.99 56258.15 88888.00 2017-11-17 01:44:12.907 321 14083.08 17.01 56258.18 88888.00 2017-11-17 01:44:13.407 321 14083.06 17.00 56258.19 88888.00 2017-11-17 01:44:13.907 321 14083.07 16.93 56258.18 88888.00 2017-11-17 01:44:14.407 321 14083.06 16.95 56258.15 88888.00 2017-11-17 01:44:14.907 321 14083.06 16.99 56258.18 88888.00 2017-11-17 01:44:15.407 321 14083.06 17.02 56258.28 88888.00 2017-11-17 01:44:15.907 321 14083.05 17.04 56258.28 88888.00 2017-11-17 01:44:16.407 321 14083.04 16.99 56258.20 88888.00 2017-11-17 01:44:16.907 321 14083.05 16.99 56258.17 88888.00 2017-11-17 01:44:17.407 321 14083.04 16.95 56258.18 88888.00 2017-11-17 01:44:17.907 321 14083.03 17.02 56258.18 88888.00 2017-11-17 01:44:18.407 321 14083.05 16.97 56258.24 88888.00 2017-11-17 01:44:18.907 321 14083.03 17.05 56258.21 88888.00 2017-11-17 01:44:19.407 321 14083.00 17.07 56258.22 88888.00 2017-11-17 01:44:19.907 321 14083.03 16.94 56258.29 88888.00 2017-11-17 01:44:20.407 321 14083.01 16.96 56258.28 88888.00 2017-11-17 01:44:20.907 321 14082.97 17.01 56258.25 88888.00 2017-11-17 01:44:21.407 321 14082.94 17.03 56258.24 88888.00 2017-11-17 01:44:21.907 321 14082.96 16.99 56258.24 88888.00 2017-11-17 01:44:22.407 321 14082.98 17.03 56258.24 88888.00 2017-11-17 01:44:22.907 321 14082.97 16.96 56258.25 88888.00 2017-11-17 01:44:23.407 321 14082.94 16.86 56258.24 88888.00 2017-11-17 01:44:23.907 321 14082.91 16.88 56258.25 88888.00 2017-11-17 01:44:24.407 321 14082.95 16.90 56258.30 88888.00 2017-11-17 01:44:24.907 321 14082.94 16.92 56258.33 88888.00 2017-11-17 01:44:25.407 321 14082.91 16.97 56258.31 88888.00 2017-11-17 01:44:25.907 321 14082.95 17.09 56258.22 88888.00 2017-11-17 01:44:26.407 321 14082.95 17.07 56258.20 88888.00 2017-11-17 01:44:26.907 321 14082.91 16.93 56258.27 88888.00 2017-11-17 01:44:27.407 321 14082.87 17.02 56258.30 88888.00 2017-11-17 01:44:27.907 321 14082.94 17.01 56258.33 88888.00 2017-11-17 01:44:28.407 321 14082.95 16.93 56258.34 88888.00 2017-11-17 01:44:28.907 321 14082.96 16.79 56258.34 88888.00 2017-11-17 01:44:29.407 321 14082.89 16.74 56258.36 88888.00 2017-11-17 01:44:29.907 321 14082.89 16.69 56258.37 88888.00 2017-11-17 01:44:30.407 321 14082.90 16.91 56258.34 88888.00 2017-11-17 01:44:30.907 321 14082.89 17.01 56258.34 88888.00 2017-11-17 01:44:31.407 321 14082.86 16.95 56258.34 88888.00 2017-11-17 01:44:31.907 321 14082.81 16.84 56258.37 88888.00 2017-11-17 01:44:32.407 321 14082.81 16.83 56258.36 88888.00 2017-11-17 01:44:32.907 321 14082.84 16.83 56258.33 88888.00 2017-11-17 01:44:33.407 321 14082.82 16.91 56258.31 88888.00 2017-11-17 01:44:33.907 321 14082.82 16.92 56258.29 88888.00 2017-11-17 01:44:34.407 321 14082.89 16.84 56258.34 88888.00 2017-11-17 01:44:34.907 321 14082.88 16.87 56258.29 88888.00 2017-11-17 01:44:35.407 321 14082.82 16.92 56258.29 88888.00 2017-11-17 01:44:35.907 321 14082.82 16.93 56258.34 88888.00 2017-11-17 01:44:36.407 321 14082.80 16.91 56258.39 88888.00 2017-11-17 01:44:36.907 321 14082.77 16.88 56258.38 88888.00 2017-11-17 01:44:37.407 321 14082.76 16.82 56258.34 88888.00 2017-11-17 01:44:37.907 321 14082.75 16.77 56258.35 88888.00 2017-11-17 01:44:38.407 321 14082.76 16.88 56258.34 88888.00 2017-11-17 01:44:38.907 321 14082.77 16.99 56258.35 88888.00 2017-11-17 01:44:39.407 321 14082.77 17.01 56258.36 88888.00 2017-11-17 01:44:39.907 321 14082.73 16.99 56258.33 88888.00 2017-11-17 01:44:40.407 321 14082.72 16.90 56258.38 88888.00 2017-11-17 01:44:40.907 321 14082.72 16.99 56258.37 88888.00 2017-11-17 01:44:41.407 321 14082.69 16.97 56258.34 88888.00 2017-11-17 01:44:41.907 321 14082.70 17.00 56258.35 88888.00 2017-11-17 01:44:42.407 321 14082.70 16.90 56258.37 88888.00 2017-11-17 01:44:42.907 321 14082.72 16.90 56258.38 88888.00 2017-11-17 01:44:43.407 321 14082.72 16.90 56258.41 88888.00 2017-11-17 01:44:43.907 321 14082.70 16.92 56258.40 88888.00 2017-11-17 01:44:44.407 321 14082.70 16.86 56258.39 88888.00 2017-11-17 01:44:44.907 321 14082.71 16.96 56258.41 88888.00 2017-11-17 01:44:45.407 321 14082.67 17.04 56258.43 88888.00 2017-11-17 01:44:45.907 321 14082.67 16.97 56258.37 88888.00 2017-11-17 01:44:46.407 321 14082.68 16.97 56258.36 88888.00 2017-11-17 01:44:46.907 321 14082.64 16.96 56258.37 88888.00 2017-11-17 01:44:47.407 321 14082.64 16.91 56258.37 88888.00 2017-11-17 01:44:47.907 321 14082.64 16.97 56258.37 88888.00 2017-11-17 01:44:48.408 321 14082.64 16.95 56258.34 88888.00 2017-11-17 01:44:48.908 321 14082.64 16.92 56258.33 88888.00 2017-11-17 01:44:49.408 321 14082.64 16.86 56258.28 88888.00 2017-11-17 01:44:49.908 321 14082.62 16.86 56258.30 88888.00 2017-11-17 01:44:50.408 321 14082.60 16.92 56258.29 88888.00 2017-11-17 01:44:50.908 321 14082.61 16.76 56258.22 88888.00 2017-11-17 01:44:51.408 321 14082.62 16.74 56258.20 88888.00 2017-11-17 01:44:51.908 321 14082.60 16.82 56258.28 88888.00 2017-11-17 01:44:52.408 321 14082.60 16.91 56258.30 88888.00 2017-11-17 01:44:52.908 321 14082.60 16.88 56258.28 88888.00 2017-11-17 01:44:53.408 321 14082.59 16.90 56258.25 88888.00 2017-11-17 01:44:53.908 321 14082.63 16.85 56258.29 88888.00 2017-11-17 01:44:54.408 321 14082.64 16.92 56258.31 88888.00 2017-11-17 01:44:54.908 321 14082.62 16.91 56258.34 88888.00 2017-11-17 01:44:55.408 321 14082.61 17.01 56258.34 88888.00 2017-11-17 01:44:55.908 321 14082.66 16.94 56258.34 88888.00 2017-11-17 01:44:56.408 321 14082.67 16.90 56258.31 88888.00 2017-11-17 01:44:56.908 321 14082.63 16.94 56258.29 88888.00 2017-11-17 01:44:57.408 321 14082.66 17.03 56258.27 88888.00 2017-11-17 01:44:57.908 321 14082.70 17.05 56258.29 88888.00 2017-11-17 01:44:58.408 321 14082.70 17.01 56258.30 88888.00 2017-11-17 01:44:58.908 321 14082.69 16.97 56258.25 88888.00 2017-11-17 01:44:59.408 321 14082.68 16.93 56258.24 88888.00 2017-11-17 01:44:59.908 321 14082.68 16.94 56258.27 88888.00 2017-11-17 01:45:00.408 321 14082.69 16.94 56258.27 88888.00 2017-11-17 01:45:00.908 321 14082.67 16.90 56258.25 88888.00 2017-11-17 01:45:01.408 321 14082.69 16.86 56258.20 88888.00 2017-11-17 01:45:01.908 321 14082.69 16.77 56258.24 88888.00 2017-11-17 01:45:02.408 321 14082.69 16.85 56258.27 88888.00 2017-11-17 01:45:02.908 321 14082.73 16.83 56258.27 88888.00 2017-11-17 01:45:03.408 321 14082.73 16.65 56258.21 88888.00 2017-11-17 01:45:03.908 321 14082.72 16.71 56258.25 88888.00 2017-11-17 01:45:04.408 321 14082.72 16.69 56258.29 88888.00 2017-11-17 01:45:04.908 321 14082.72 16.75 56258.29 88888.00 2017-11-17 01:45:05.408 321 14082.73 16.80 56258.21 88888.00 2017-11-17 01:45:05.908 321 14082.72 16.68 56258.21 88888.00 2017-11-17 01:45:06.408 321 14082.76 16.67 56258.22 88888.00 2017-11-17 01:45:06.908 321 14082.80 16.78 56258.22 88888.00 2017-11-17 01:45:07.408 321 14082.77 16.76 56258.21 88888.00 2017-11-17 01:45:07.908 321 14082.78 16.84 56258.22 88888.00 2017-11-17 01:45:08.408 321 14082.77 16.83 56258.28 88888.00 2017-11-17 01:45:08.908 321 14082.76 16.83 56258.30 88888.00 2017-11-17 01:45:09.408 321 14082.78 16.75 56258.25 88888.00 2017-11-17 01:45:09.908 321 14082.78 16.69 56258.26 88888.00 2017-11-17 01:45:10.408 321 14082.77 16.56 56258.27 88888.00 2017-11-17 01:45:10.908 321 14082.80 16.63 56258.31 88888.00 2017-11-17 01:45:11.408 321 14082.81 16.65 56258.34 88888.00 2017-11-17 01:45:11.908 321 14082.80 16.66 56258.35 88888.00 2017-11-17 01:45:12.408 321 14082.80 16.71 56258.34 88888.00 2017-11-17 01:45:12.908 321 14082.78 16.68 56258.34 88888.00 2017-11-17 01:45:13.408 321 14082.75 16.63 56258.36 88888.00 2017-11-17 01:45:13.908 321 14082.75 16.60 56258.36 88888.00 2017-11-17 01:45:14.408 321 14082.78 16.70 56258.38 88888.00 2017-11-17 01:45:14.908 321 14082.77 16.79 56258.34 88888.00 2017-11-17 01:45:15.408 321 14082.78 16.77 56258.31 88888.00 2017-11-17 01:45:15.908 321 14082.79 16.77 56258.34 88888.00 2017-11-17 01:45:16.408 321 14082.79 16.74 56258.34 88888.00 2017-11-17 01:45:16.908 321 14082.80 16.74 56258.37 88888.00 2017-11-17 01:45:17.408 321 14082.78 16.82 56258.41 88888.00 2017-11-17 01:45:17.908 321 14082.80 16.94 56258.41 88888.00 2017-11-17 01:45:18.408 321 14082.77 16.94 56258.44 88888.00 2017-11-17 01:45:18.908 321 14082.72 16.97 56258.40 88888.00 2017-11-17 01:45:19.408 321 14082.76 17.01 56258.35 88888.00 2017-11-17 01:45:19.908 321 14082.78 16.95 56258.36 88888.00 2017-11-17 01:45:20.408 321 14082.78 16.93 56258.38 88888.00 2017-11-17 01:45:20.908 321 14082.78 16.93 56258.37 88888.00 2017-11-17 01:45:21.408 321 14082.75 16.83 56258.39 88888.00 2017-11-17 01:45:21.908 321 14082.72 16.91 56258.36 88888.00 2017-11-17 01:45:22.408 321 14082.72 16.95 56258.37 88888.00 2017-11-17 01:45:22.908 321 14082.77 16.95 56258.46 88888.00 2017-11-17 01:45:23.408 321 14082.77 16.99 56258.45 88888.00 2017-11-17 01:45:23.908 321 14082.71 17.01 56258.44 88888.00 2017-11-17 01:45:24.408 321 14082.70 16.99 56258.45 88888.00 2017-11-17 01:45:24.908 321 14082.71 16.96 56258.41 88888.00 2017-11-17 01:45:25.408 321 14082.71 16.91 56258.38 88888.00 2017-11-17 01:45:25.908 321 14082.73 16.96 56258.40 88888.00 2017-11-17 01:45:26.408 321 14082.77 17.01 56258.39 88888.00 2017-11-17 01:45:26.908 321 14082.75 17.13 56258.37 88888.00 2017-11-17 01:45:27.408 321 14082.70 17.02 56258.35 88888.00 2017-11-17 01:45:27.908 321 14082.70 16.95 56258.37 88888.00 2017-11-17 01:45:28.409 321 14082.69 16.95 56258.35 88888.00 2017-11-17 01:45:28.909 321 14082.72 17.10 56258.35 88888.00 2017-11-17 01:45:29.409 321 14082.72 17.09 56258.31 88888.00 2017-11-17 01:45:29.909 321 14082.75 16.95 56258.33 88888.00 2017-11-17 01:45:30.409 321 14082.73 16.92 56258.39 88888.00 2017-11-17 01:45:30.909 321 14082.71 17.00 56258.43 88888.00 2017-11-17 01:45:31.409 321 14082.75 16.97 56258.29 88888.00 2017-11-17 01:45:31.909 321 14082.73 16.93 56258.28 88888.00 2017-11-17 01:45:32.409 321 14082.70 17.00 56258.33 88888.00 2017-11-17 01:45:32.909 321 14082.69 16.95 56258.34 88888.00 2017-11-17 01:45:33.409 321 14082.68 17.01 56258.29 88888.00 2017-11-17 01:45:33.909 321 14082.68 17.01 56258.25 88888.00 2017-11-17 01:45:34.409 321 14082.71 17.01 56258.27 88888.00 2017-11-17 01:45:34.909 321 14082.69 17.11 56258.21 88888.00 2017-11-17 01:45:35.409 321 14082.68 17.11 56258.12 88888.00 2017-11-17 01:45:35.909 321 14082.70 17.00 56258.03 88888.00 2017-11-17 01:45:36.409 321 14082.72 17.03 56258.08 88888.00 2017-11-17 01:45:36.909 321 14082.70 17.18 56258.12 88888.00 2017-11-17 01:45:37.409 321 14082.72 17.19 56258.16 88888.00 2017-11-17 01:45:37.909 321 14082.76 17.16 56258.21 88888.00 2017-11-17 01:45:38.409 321 14082.76 17.18 56258.19 88888.00 2017-11-17 01:45:38.909 321 14082.73 17.10 56258.12 88888.00 2017-11-17 01:45:39.409 321 14082.75 17.00 56258.09 88888.00 2017-11-17 01:45:39.909 321 14082.73 17.01 56258.09 88888.00 2017-11-17 01:45:40.409 321 14082.76 16.86 56258.12 88888.00 2017-11-17 01:45:40.909 321 14082.73 16.85 56258.16 88888.00 2017-11-17 01:45:41.409 321 14082.72 17.03 56258.17 88888.00 2017-11-17 01:45:41.909 321 14082.71 17.07 56258.13 88888.00 2017-11-17 01:45:42.409 321 14082.70 17.04 56258.06 88888.00 2017-11-17 01:45:42.909 321 14082.70 17.00 56258.06 88888.00 2017-11-17 01:45:43.409 321 14082.71 16.94 56258.06 88888.00 2017-11-17 01:45:43.909 321 14082.73 17.00 56258.00 88888.00 2017-11-17 01:45:44.409 321 14082.73 17.01 56257.98 88888.00 2017-11-17 01:45:44.909 321 14082.73 17.07 56257.93 88888.00 2017-11-17 01:45:45.409 321 14082.71 17.10 56257.83 88888.00 2017-11-17 01:45:45.909 321 14082.69 17.03 56257.80 88888.00 2017-11-17 01:45:46.409 321 14082.72 16.91 56257.87 88888.00 2017-11-17 01:45:46.909 321 14082.72 16.87 56257.90 88888.00 2017-11-17 01:45:47.409 321 14082.71 16.83 56257.81 88888.00 2017-11-17 01:45:47.909 321 14082.70 16.92 56257.82 88888.00 2017-11-17 01:45:48.409 321 14082.67 16.88 56257.92 88888.00 2017-11-17 01:45:48.909 321 14082.64 16.92 56257.86 88888.00 2017-11-17 01:45:49.409 321 14082.64 16.87 56257.83 88888.00 2017-11-17 01:45:49.909 321 14082.66 16.79 56257.81 88888.00 2017-11-17 01:45:50.409 321 14082.67 16.83 56257.82 88888.00 2017-11-17 01:45:50.909 321 14082.67 16.97 56257.79 88888.00 2017-11-17 01:45:51.409 321 14082.66 16.96 56257.81 88888.00 2017-11-17 01:45:51.909 321 14082.63 16.91 56257.73 88888.00 2017-11-17 01:45:52.409 321 14082.62 16.85 56257.69 88888.00 2017-11-17 01:45:52.909 321 14082.66 16.93 56257.68 88888.00 2017-11-17 01:45:53.409 321 14082.64 16.92 56257.71 88888.00 2017-11-17 01:45:53.909 321 14082.60 16.91 56257.68 88888.00 2017-11-17 01:45:54.409 321 14082.63 17.03 56257.64 88888.00 2017-11-17 01:45:54.909 321 14082.66 17.03 56257.68 88888.00 2017-11-17 01:45:55.409 321 14082.61 17.03 56257.65 88888.00 2017-11-17 01:45:55.909 321 14082.61 17.07 56257.64 88888.00 2017-11-17 01:45:56.409 321 14082.59 17.05 56257.66 88888.00 2017-11-17 01:45:56.909 321 14082.60 17.05 56257.63 88888.00 2017-11-17 01:45:57.409 321 14082.58 16.99 56257.62 88888.00 2017-11-17 01:45:57.909 321 14082.61 17.00 56257.63 88888.00 2017-11-17 01:45:58.409 321 14082.62 16.97 56257.65 88888.00 2017-11-17 01:45:58.909 321 14082.55 16.97 56257.59 88888.00 2017-11-17 01:45:59.409 321 14082.51 16.86 56257.54 88888.00 2017-11-17 01:45:59.909 321 14082.47 16.88 56257.53 88888.00 2017-11-17 01:46:00.409 321 14082.45 16.85 56257.53 88888.00 2017-11-17 01:46:00.909 321 14082.44 16.91 56257.49 88888.00 2017-11-17 01:46:01.409 321 14082.50 17.01 56257.46 88888.00 2017-11-17 01:46:01.909 321 14082.51 16.96 56257.51 88888.00 2017-11-17 01:46:02.409 321 14082.53 16.99 56257.46 88888.00 2017-11-17 01:46:02.909 321 14082.57 16.97 56257.43 88888.00 2017-11-17 01:46:03.409 321 14082.55 16.99 56257.44 88888.00 2017-11-17 01:46:03.909 321 14082.51 16.83 56257.40 88888.00 2017-11-17 01:46:04.409 321 14082.54 16.84 56257.35 88888.00 2017-11-17 01:46:04.909 321 14082.52 16.78 56257.31 88888.00 2017-11-17 01:46:05.409 321 14082.54 16.77 56257.25 88888.00 2017-11-17 01:46:05.909 321 14082.53 16.67 56257.22 88888.00 2017-11-17 01:46:06.409 321 14082.55 16.66 56257.19 88888.00 2017-11-17 01:46:06.909 321 14082.60 16.73 56257.14 88888.00 2017-11-17 01:46:07.409 321 14082.59 16.71 56257.14 88888.00 2017-11-17 01:46:07.909 321 14082.63 16.82 56257.16 88888.00 2017-11-17 01:46:08.409 321 14082.64 16.78 56257.14 88888.00 2017-11-17 01:46:08.909 321 14082.64 16.62 56257.07 88888.00 2017-11-17 01:46:09.409 321 14082.61 16.63 56257.07 88888.00 2017-11-17 01:46:09.909 321 14082.63 16.61 56257.05 88888.00 2017-11-17 01:46:10.409 321 14082.62 16.71 56257.03 88888.00 2017-11-17 01:46:10.909 321 14082.64 16.78 56256.99 88888.00 2017-11-17 01:46:11.409 321 14082.64 16.79 56256.94 88888.00 2017-11-17 01:46:11.909 321 14082.63 16.78 56256.90 88888.00 2017-11-17 01:46:12.409 321 14082.59 16.62 56256.90 88888.00 2017-11-17 01:46:12.909 321 14082.62 16.62 56256.90 88888.00 2017-11-17 01:46:13.410 321 14082.62 16.73 56256.81 88888.00 2017-11-17 01:46:13.910 321 14082.64 16.74 56256.78 88888.00 2017-11-17 01:46:14.410 321 14082.62 16.69 56256.70 88888.00 2017-11-17 01:46:14.910 321 14082.64 16.63 56256.65 88888.00 2017-11-17 01:46:15.410 321 14082.66 16.74 56256.57 88888.00 2017-11-17 01:46:15.910 321 14082.62 16.75 56256.55 88888.00 2017-11-17 01:46:16.410 321 14082.62 16.70 56256.57 88888.00 2017-11-17 01:46:16.910 321 14082.61 16.74 56256.55 88888.00 2017-11-17 01:46:17.410 321 14082.58 16.79 56256.55 88888.00 2017-11-17 01:46:17.910 321 14082.57 16.73 56256.59 88888.00 2017-11-17 01:46:18.410 321 14082.63 16.56 56256.55 88888.00 2017-11-17 01:46:18.910 321 14082.64 16.57 56256.53 88888.00 2017-11-17 01:46:19.410 321 14082.66 16.58 56256.52 88888.00 2017-11-17 01:46:19.910 321 14082.61 16.45 56256.57 88888.00 2017-11-17 01:46:20.410 321 14082.61 16.37 56256.51 88888.00 2017-11-17 01:46:20.910 321 14082.63 16.46 56256.52 88888.00 2017-11-17 01:46:21.410 321 14082.63 16.54 56256.51 88888.00 2017-11-17 01:46:21.910 321 14082.63 16.58 56256.52 88888.00 2017-11-17 01:46:22.410 321 14082.64 16.45 56256.47 88888.00 2017-11-17 01:46:22.910 321 14082.61 16.58 56256.46 88888.00 2017-11-17 01:46:23.410 321 14082.60 16.57 56256.44 88888.00 2017-11-17 01:46:23.910 321 14082.63 16.51 56256.42 88888.00 2017-11-17 01:46:24.410 321 14082.66 16.54 56256.46 88888.00 2017-11-17 01:46:24.910 321 14082.66 16.68 56256.44 88888.00 2017-11-17 01:46:25.410 321 14082.62 16.67 56256.41 88888.00 2017-11-17 01:46:25.910 321 14082.62 16.61 56256.37 88888.00 2017-11-17 01:46:26.410 321 14082.63 16.53 56256.36 88888.00 2017-11-17 01:46:26.910 321 14082.62 16.67 56256.34 88888.00 2017-11-17 01:46:27.410 321 14082.60 16.60 56256.28 88888.00 2017-11-17 01:46:27.910 321 14082.61 16.53 56256.25 88888.00 2017-11-17 01:46:28.410 321 14082.60 16.61 56256.29 88888.00 2017-11-17 01:46:28.910 321 14082.58 16.63 56256.33 88888.00 2017-11-17 01:46:29.410 321 14082.58 16.71 56256.29 88888.00 2017-11-17 01:46:29.910 321 14082.61 16.73 56256.24 88888.00 2017-11-17 01:46:30.410 321 14082.62 16.56 56256.20 88888.00 2017-11-17 01:46:30.910 321 14082.61 16.46 56256.21 88888.00 2017-11-17 01:46:31.410 321 14082.60 16.43 56256.16 88888.00 2017-11-17 01:46:31.910 321 14082.61 16.44 56256.09 88888.00 2017-11-17 01:46:32.410 321 14082.60 16.48 56256.06 88888.00 2017-11-17 01:46:32.910 321 14082.61 16.45 56256.11 88888.00 2017-11-17 01:46:33.410 321 14082.64 16.40 56256.13 88888.00 2017-11-17 01:46:33.910 321 14082.66 16.48 56256.10 88888.00 2017-11-17 01:46:34.410 321 14082.71 16.32 56256.05 88888.00 2017-11-17 01:46:34.910 321 14082.71 16.33 56256.09 88888.00 2017-11-17 01:46:35.410 321 14082.70 16.28 56256.10 88888.00 2017-11-17 01:46:35.910 321 14082.73 16.34 56256.09 88888.00 2017-11-17 01:46:36.410 321 14082.73 16.43 56256.09 88888.00 2017-11-17 01:46:36.910 321 14082.72 16.42 56256.00 88888.00 2017-11-17 01:46:37.410 321 14082.73 16.37 56255.96 88888.00 2017-11-17 01:46:37.910 321 14082.75 16.35 56255.97 88888.00 2017-11-17 01:46:38.410 321 14082.77 16.32 56255.99 88888.00 2017-11-17 01:46:38.910 321 14082.79 16.41 56255.99 88888.00 2017-11-17 01:46:39.410 321 14082.80 16.29 56255.96 88888.00 2017-11-17 01:46:39.910 321 14082.80 16.19 56255.95 88888.00 2017-11-17 01:46:40.410 321 14082.81 16.24 56255.90 88888.00 2017-11-17 01:46:40.910 321 14082.82 16.33 56255.84 88888.00 2017-11-17 01:46:41.410 321 14082.85 16.32 56255.90 88888.00 2017-11-17 01:46:41.910 321 14082.85 16.20 56255.93 88888.00 2017-11-17 01:46:42.410 321 14082.87 16.18 56255.94 88888.00 2017-11-17 01:46:42.910 321 14082.90 16.28 56255.95 88888.00 2017-11-17 01:46:43.410 321 14082.92 16.33 56255.92 88888.00 2017-11-17 01:46:43.910 321 14082.94 16.34 56255.84 88888.00 2017-11-17 01:46:44.410 321 14082.95 16.32 56255.86 88888.00 2017-11-17 01:46:44.910 321 14082.97 16.24 56255.91 88888.00 2017-11-17 01:46:45.410 321 14082.97 16.20 56255.95 88888.00 2017-11-17 01:46:45.910 321 14082.97 16.14 56255.92 88888.00 2017-11-17 01:46:46.410 321 14082.99 16.19 56255.85 88888.00 2017-11-17 01:46:46.910 321 14082.99 16.25 56255.91 88888.00 2017-11-17 01:46:47.410 321 14083.01 16.17 56255.95 88888.00 2017-11-17 01:46:47.910 321 14083.01 16.15 56255.95 88888.00 2017-11-17 01:46:48.410 321 14083.07 16.03 56255.91 88888.00 2017-11-17 01:46:48.910 321 14083.07 15.98 56255.88 88888.00 2017-11-17 01:46:49.410 321 14083.07 16.02 56255.90 88888.00 2017-11-17 01:46:49.910 321 14083.09 16.18 56255.87 88888.00 2017-11-17 01:46:50.410 321 14083.05 16.06 56255.85 88888.00 2017-11-17 01:46:50.910 321 14083.07 16.06 56255.90 88888.00 2017-11-17 01:46:51.410 321 14083.09 16.04 56255.92 88888.00 2017-11-17 01:46:51.910 321 14083.12 15.99 56255.87 88888.00 2017-11-17 01:46:52.410 321 14083.12 16.00 56255.87 88888.00 2017-11-17 01:46:52.910 321 14083.12 16.15 56255.87 88888.00 2017-11-17 01:46:53.410 321 14083.10 16.24 56255.86 88888.00 2017-11-17 01:46:53.910 321 14083.12 16.15 56255.91 88888.00 2017-11-17 01:46:54.410 321 14083.14 16.21 56255.92 88888.00 2017-11-17 01:46:54.910 321 14083.14 16.21 56255.90 88888.00 2017-11-17 01:46:55.410 321 14083.15 16.17 56255.86 88888.00 2017-11-17 01:46:55.910 321 14083.17 16.24 56255.88 88888.00 2017-11-17 01:46:56.410 321 14083.19 16.17 56255.91 88888.00 2017-11-17 01:46:56.910 321 14083.16 16.15 56255.91 88888.00 2017-11-17 01:46:57.410 321 14083.14 16.10 56255.90 88888.00 2017-11-17 01:46:57.910 321 14083.16 16.12 56255.90 88888.00 2017-11-17 01:46:58.410 321 14083.18 16.10 56255.95 88888.00 2017-11-17 01:46:58.910 321 14083.14 16.01 56256.00 88888.00 2017-11-17 01:46:59.410 321 14083.15 16.10 56255.99 88888.00 2017-11-17 01:46:59.910 321 14083.19 16.12 56255.99 88888.00 2017-11-17 01:47:00.410 321 14083.22 16.10 56256.01 88888.00 2017-11-17 01:47:00.910 321 14083.23 16.01 56256.04 88888.00 2017-11-17 01:47:01.410 321 14083.22 15.97 56256.05 88888.00 2017-11-17 01:47:01.910 321 14083.24 15.99 56256.05 88888.00 2017-11-17 01:47:02.410 321 14083.23 15.95 56256.10 88888.00 2017-11-17 01:47:02.910 321 14083.23 15.94 56256.14 88888.00 2017-11-17 01:47:03.411 321 14083.23 16.01 56256.08 88888.00 2017-11-17 01:47:03.911 321 14083.27 15.90 56256.03 88888.00 2017-11-17 01:47:04.411 321 14083.28 15.82 56256.06 88888.00 2017-11-17 01:47:04.911 321 14083.27 15.97 56256.08 88888.00 2017-11-17 01:47:05.411 321 14083.25 16.01 56256.06 88888.00 2017-11-17 01:47:05.911 321 14083.28 15.78 56256.16 88888.00 2017-11-17 01:47:06.411 321 14083.31 15.82 56256.20 88888.00 2017-11-17 01:47:06.911 321 14083.27 15.99 56256.15 88888.00 2017-11-17 01:47:07.411 321 14083.31 15.91 56256.12 88888.00 2017-11-17 01:47:07.911 321 14083.33 15.83 56256.18 88888.00 2017-11-17 01:47:08.411 321 14083.33 15.92 56256.19 88888.00 2017-11-17 01:47:08.911 321 14083.38 15.90 56256.16 88888.00 2017-11-17 01:47:09.411 321 14083.36 15.84 56256.16 88888.00 2017-11-17 01:47:09.911 321 14083.35 15.93 56256.21 88888.00 2017-11-17 01:47:10.411 321 14083.41 15.95 56256.27 88888.00 2017-11-17 01:47:10.911 321 14083.41 15.91 56256.27 88888.00 2017-11-17 01:47:11.411 321 14083.41 15.72 56256.30 88888.00 2017-11-17 01:47:11.911 321 14083.38 15.75 56256.29 88888.00 2017-11-17 01:47:12.411 321 14083.38 15.73 56256.29 88888.00 2017-11-17 01:47:12.911 321 14083.41 15.73 56256.28 88888.00 2017-11-17 01:47:13.411 321 14083.45 15.85 56256.25 88888.00 2017-11-17 01:47:13.911 321 14083.47 15.84 56256.23 88888.00 2017-11-17 01:47:14.411 321 14083.46 15.86 56256.21 88888.00 2017-11-17 01:47:14.911 321 14083.45 15.82 56256.24 88888.00 2017-11-17 01:47:15.411 321 14083.49 15.67 56256.31 88888.00 2017-11-17 01:47:15.911 321 14083.49 15.67 56256.33 88888.00 2017-11-17 01:47:16.411 321 14083.45 15.81 56256.31 88888.00 2017-11-17 01:47:16.911 321 14083.47 15.83 56256.28 88888.00 2017-11-17 01:47:17.411 321 14083.46 15.76 56256.31 88888.00 2017-11-17 01:47:17.911 321 14083.49 15.57 56256.32 88888.00 2017-11-17 01:47:18.411 321 14083.52 15.47 56256.33 88888.00 2017-11-17 01:47:18.911 321 14083.54 15.53 56256.37 88888.00 2017-11-17 01:47:19.411 321 14083.54 15.59 56256.31 88888.00 2017-11-17 01:47:19.911 321 14083.56 15.70 56256.31 88888.00 2017-11-17 01:47:20.411 321 14083.54 15.82 56256.33 88888.00 2017-11-17 01:47:20.911 321 14083.54 15.87 56256.33 88888.00 2017-11-17 01:47:21.411 321 14083.53 15.80 56256.33 88888.00 2017-11-17 01:47:21.911 321 14083.53 15.74 56256.34 88888.00 2017-11-17 01:47:22.411 321 14083.54 15.73 56256.39 88888.00 2017-11-17 01:47:22.911 321 14083.56 15.64 56256.43 88888.00 2017-11-17 01:47:23.411 321 14083.57 15.64 56256.43 88888.00 2017-11-17 01:47:23.911 321 14083.56 15.69 56256.44 88888.00 2017-11-17 01:47:24.411 321 14083.55 15.60 56256.39 88888.00 2017-11-17 01:47:24.911 321 14083.61 15.55 56256.40 88888.00 2017-11-17 01:47:25.411 321 14083.65 15.60 56256.40 88888.00 2017-11-17 01:47:25.911 321 14083.69 15.61 56256.42 88888.00 2017-11-17 01:47:26.411 321 14083.65 15.61 56256.42 88888.00 2017-11-17 01:47:26.911 321 14083.64 15.69 56256.38 88888.00 2017-11-17 01:47:27.411 321 14083.65 15.64 56256.37 88888.00 2017-11-17 01:47:27.911 321 14083.64 15.57 56256.38 88888.00 2017-11-17 01:47:28.411 321 14083.64 15.56 56256.42 88888.00 2017-11-17 01:47:28.911 321 14083.64 15.64 56256.39 88888.00 2017-11-17 01:47:29.411 321 14083.65 15.72 56256.38 88888.00 2017-11-17 01:47:29.911 321 14083.66 15.59 56256.46 88888.00 2017-11-17 01:47:30.411 321 14083.66 15.51 56256.48 88888.00 2017-11-17 01:47:30.911 321 14083.68 15.58 56256.48 88888.00 2017-11-17 01:47:31.411 321 14083.63 15.55 56256.53 88888.00 2017-11-17 01:47:31.911 321 14083.65 15.42 56256.56 88888.00 2017-11-17 01:47:32.411 321 14083.68 15.40 56256.57 88888.00 2017-11-17 01:47:32.911 321 14083.65 15.48 56256.57 88888.00 2017-11-17 01:47:33.411 321 14083.62 15.40 56256.53 88888.00 2017-11-17 01:47:33.911 321 14083.62 15.47 56256.63 88888.00 2017-11-17 01:47:34.411 321 14083.63 15.41 56256.67 88888.00 2017-11-17 01:47:34.911 321 14083.64 15.41 56256.63 88888.00 2017-11-17 01:47:35.411 321 14083.61 15.43 56256.65 88888.00 2017-11-17 01:47:35.911 321 14083.59 15.33 56256.63 88888.00 2017-11-17 01:47:36.411 321 14083.55 15.33 56256.63 88888.00 2017-11-17 01:47:36.911 321 14083.55 15.38 56256.63 88888.00 2017-11-17 01:47:37.411 321 14083.55 15.40 56256.68 88888.00 2017-11-17 01:47:37.911 321 14083.47 15.36 56256.66 88888.00 2017-11-17 01:47:38.411 321 14083.42 15.30 56256.63 88888.00 2017-11-17 01:47:38.911 321 14083.33 15.31 56256.65 88888.00 2017-11-17 01:47:39.411 321 14083.27 15.29 56256.66 88888.00 2017-11-17 01:47:39.911 321 14083.25 15.44 56256.69 88888.00 2017-11-17 01:47:40.411 321 14083.27 15.41 56256.67 88888.00 2017-11-17 01:47:40.911 321 14083.25 15.26 56256.65 88888.00 2017-11-17 01:47:41.411 321 14083.26 15.41 56256.67 88888.00 2017-11-17 01:47:41.911 321 14083.29 15.52 56256.72 88888.00 2017-11-17 01:47:42.411 321 14083.32 15.56 56256.76 88888.00 2017-11-17 01:47:42.911 321 14083.31 15.50 56256.72 88888.00 2017-11-17 01:47:43.412 321 14083.25 15.41 56256.74 88888.00 2017-11-17 01:47:43.912 321 14083.25 15.49 56256.75 88888.00 2017-11-17 01:47:44.412 321 14083.23 15.47 56256.77 88888.00 2017-11-17 01:47:44.912 321 14083.22 15.46 56256.79 88888.00 2017-11-17 01:47:45.412 321 14083.22 15.32 56256.72 88888.00 2017-11-17 01:47:45.912 321 14083.23 15.33 56256.75 88888.00 2017-11-17 01:47:46.412 321 14083.19 15.47 56256.76 88888.00 2017-11-17 01:47:46.912 321 14083.18 15.51 56256.80 88888.00 2017-11-17 01:47:47.412 321 14083.19 15.51 56256.76 88888.00 2017-11-17 01:47:47.912 321 14083.19 15.56 56256.80 88888.00 2017-11-17 01:47:48.412 321 14083.19 15.49 56256.81 88888.00 2017-11-17 01:47:48.912 321 14083.18 15.52 56256.83 88888.00 2017-11-17 01:47:49.412 321 14083.18 15.55 56256.80 88888.00 2017-11-17 01:47:49.912 321 14083.19 15.49 56256.74 88888.00 2017-11-17 01:47:50.412 321 14083.15 15.41 56256.74 88888.00 2017-11-17 01:47:50.912 321 14083.09 15.48 56256.76 88888.00 2017-11-17 01:47:51.412 321 14083.07 15.55 56256.85 88888.00 2017-11-17 01:47:51.912 321 14083.08 15.55 56256.87 88888.00 2017-11-17 01:47:52.412 321 14083.12 15.39 56256.87 88888.00 2017-11-17 01:47:52.912 321 14083.16 15.48 56256.91 88888.00 2017-11-17 01:47:53.412 321 14083.19 15.42 56256.95 88888.00 2017-11-17 01:47:53.912 321 14083.18 15.47 56256.95 88888.00 2017-11-17 01:47:54.412 321 14083.16 15.48 56256.90 88888.00 2017-11-17 01:47:54.912 321 14083.16 15.61 56256.88 88888.00 2017-11-17 01:47:55.412 321 14083.14 15.66 56256.88 88888.00 2017-11-17 01:47:55.912 321 14083.13 15.53 56256.88 88888.00 2017-11-17 01:47:56.412 321 14083.12 15.60 56256.96 88888.00 2017-11-17 01:47:56.912 321 14083.16 15.52 56256.98 88888.00 2017-11-17 01:47:57.412 321 14083.19 15.53 56256.98 88888.00 2017-11-17 01:47:57.912 321 14083.18 15.61 56256.96 88888.00 2017-11-17 01:47:58.412 321 14083.13 15.58 56256.97 88888.00 2017-11-17 01:47:58.912 321 14083.12 15.43 56256.96 88888.00 2017-11-17 01:47:59.412 321 14083.12 15.46 56256.96 88888.00 2017-11-17 01:47:59.912 321 14083.08 15.51 56256.96 88888.00 2017-11-17 01:48:00.412 321 14083.09 15.53 56256.97 88888.00 2017-11-17 01:48:00.912 321 14083.14 15.52 56256.96 88888.00 2017-11-17 01:48:01.412 321 14083.14 15.55 56256.95 88888.00 2017-11-17 01:48:01.912 321 14083.13 15.47 56256.98 88888.00 2017-11-17 01:48:02.412 321 14083.13 15.41 56256.98 88888.00 2017-11-17 01:48:02.912 321 14083.10 15.34 56256.98 88888.00 2017-11-17 01:48:03.412 321 14083.10 15.44 56256.99 88888.00 2017-11-17 01:48:03.912 321 14083.14 15.47 56256.99 88888.00 2017-11-17 01:48:04.412 321 14083.14 15.47 56256.97 88888.00 2017-11-17 01:48:04.912 321 14083.10 15.36 56256.98 88888.00 2017-11-17 01:48:05.412 321 14083.12 15.40 56256.97 88888.00 2017-11-17 01:48:05.912 321 14083.14 15.29 56257.00 88888.00 2017-11-17 01:48:06.412 321 14083.14 15.35 56257.03 88888.00 2017-11-17 01:48:06.912 321 14083.14 15.27 56256.98 88888.00 2017-11-17 01:48:07.412 321 14083.16 15.30 56256.94 88888.00 2017-11-17 01:48:07.912 321 14083.14 15.21 56256.96 88888.00 2017-11-17 01:48:08.412 321 14083.12 15.29 56256.98 88888.00 2017-11-17 01:48:08.912 321 14083.08 15.29 56257.09 88888.00 2017-11-17 01:48:09.412 321 14083.07 15.36 56257.08 88888.00 2017-11-17 01:48:09.912 321 14083.07 15.26 56257.05 88888.00 2017-11-17 01:48:10.412 321 14083.10 15.30 56257.06 88888.00 2017-11-17 01:48:10.912 321 14083.13 15.27 56257.09 88888.00 2017-11-17 01:48:11.412 321 14083.13 15.32 56257.07 88888.00 2017-11-17 01:48:11.912 321 14083.14 15.23 56257.07 88888.00 2017-11-17 01:48:12.412 321 14083.13 15.25 56257.09 88888.00 2017-11-17 01:48:12.912 321 14083.14 15.21 56257.11 88888.00 2017-11-17 01:48:13.412 321 14083.16 15.21 56257.13 88888.00 2017-11-17 01:48:13.912 321 14083.17 15.26 56257.11 88888.00 2017-11-17 01:48:14.412 321 14083.14 15.30 56257.02 88888.00 2017-11-17 01:48:14.912 321 14083.13 15.30 56256.97 88888.00 2017-11-17 01:48:15.412 321 14083.10 15.25 56257.04 88888.00 2017-11-17 01:48:15.912 321 14083.13 15.04 56257.07 88888.00 2017-11-17 01:48:16.412 321 14083.18 15.02 56257.11 88888.00 2017-11-17 01:48:16.912 321 14083.20 15.13 56257.16 88888.00 2017-11-17 01:48:17.412 321 14083.20 15.14 56257.17 88888.00 2017-11-17 01:48:17.912 321 14083.16 15.17 56257.11 88888.00 2017-11-17 01:48:18.412 321 14083.12 15.14 56257.06 88888.00 2017-11-17 01:48:18.912 321 14083.13 15.21 56257.05 88888.00 2017-11-17 01:48:19.412 321 14083.13 15.25 56257.14 88888.00 2017-11-17 01:48:19.912 321 14083.14 15.23 56257.17 88888.00 2017-11-17 01:48:20.412 321 14083.12 15.31 56257.18 88888.00 2017-11-17 01:48:20.912 321 14083.17 15.29 56257.22 88888.00 2017-11-17 01:48:21.412 321 14083.16 15.33 56257.23 88888.00 2017-11-17 01:48:21.912 321 14083.13 15.25 56257.16 88888.00 2017-11-17 01:48:22.412 321 14083.09 15.30 56257.17 88888.00 2017-11-17 01:48:22.912 321 14083.09 15.29 56257.17 88888.00 2017-11-17 01:48:23.413 321 14083.10 15.38 56257.16 88888.00 2017-11-17 01:48:23.913 321 14083.12 15.46 56257.23 88888.00 2017-11-17 01:48:24.413 321 14083.10 15.40 56257.26 88888.00 2017-11-17 01:48:24.913 321 14083.09 15.35 56257.26 88888.00 2017-11-17 01:48:25.413 321 14083.08 15.19 56257.24 88888.00 2017-11-17 01:48:25.913 321 14083.08 15.33 56257.21 88888.00 2017-11-17 01:48:26.413 321 14083.09 15.34 56257.22 88888.00 2017-11-17 01:48:26.913 321 14083.14 15.29 56257.24 88888.00 2017-11-17 01:48:27.413 321 14083.12 15.32 56257.27 88888.00 2017-11-17 01:48:27.913 321 14083.10 15.39 56257.26 88888.00 2017-11-17 01:48:28.413 321 14083.13 15.42 56257.25 88888.00 2017-11-17 01:48:28.913 321 14083.15 15.36 56257.21 88888.00 2017-11-17 01:48:29.413 321 14083.16 15.35 56257.23 88888.00 2017-11-17 01:48:29.913 321 14083.13 15.31 56257.24 88888.00 2017-11-17 01:48:30.413 321 14083.08 15.32 56257.24 88888.00 2017-11-17 01:48:30.913 321 14083.08 15.46 56257.18 88888.00 2017-11-17 01:48:31.413 321 14083.07 15.48 56257.21 88888.00 2017-11-17 01:48:31.913 321 14083.07 15.36 56257.23 88888.00 2017-11-17 01:48:32.413 321 14083.09 15.38 56257.27 88888.00 2017-11-17 01:48:32.913 321 14083.12 15.39 56257.32 88888.00 2017-11-17 01:48:33.413 321 14083.09 15.32 56257.33 88888.00 2017-11-17 01:48:33.913 321 14083.09 15.18 56257.34 88888.00 2017-11-17 01:48:34.413 321 14083.10 15.09 56257.35 88888.00 2017-11-17 01:48:34.913 321 14083.09 15.19 56257.36 88888.00 2017-11-17 01:48:35.413 321 14083.10 15.30 56257.40 88888.00 2017-11-17 01:48:35.913 321 14083.12 15.24 56257.35 88888.00 2017-11-17 01:48:36.413 321 14083.10 15.29 56257.35 88888.00 2017-11-17 01:48:36.913 321 14083.08 15.25 56257.36 88888.00 2017-11-17 01:48:37.413 321 14083.07 15.19 56257.35 88888.00 2017-11-17 01:48:37.913 321 14083.07 15.10 56257.38 88888.00 2017-11-17 01:48:38.413 321 14083.07 15.22 56257.38 88888.00 2017-11-17 01:48:38.913 321 14083.08 15.38 56257.40 88888.00 2017-11-17 01:48:39.413 321 14083.08 15.29 56257.40 88888.00 2017-11-17 01:48:39.913 321 14083.07 15.30 56257.37 88888.00 2017-11-17 01:48:40.413 321 14083.07 15.39 56257.37 88888.00 2017-11-17 01:48:40.913 321 14083.07 15.38 56257.32 88888.00 2017-11-17 01:48:41.413 321 14083.04 15.38 56257.33 88888.00 2017-11-17 01:48:41.913 321 14083.04 15.33 56257.40 88888.00 2017-11-17 01:48:42.413 321 14083.06 15.41 56257.47 88888.00 2017-11-17 01:48:42.913 321 14083.04 15.46 56257.46 88888.00 2017-11-17 01:48:43.413 321 14083.04 15.35 56257.47 88888.00 2017-11-17 01:48:43.913 321 14083.01 15.36 56257.49 88888.00 2017-11-17 01:48:44.413 321 14082.95 15.35 56257.45 88888.00 2017-11-17 01:48:44.913 321 14082.97 15.46 56257.43 88888.00 2017-11-17 01:48:45.413 321 14082.97 15.49 56257.54 88888.00 2017-11-17 01:48:45.913 321 14082.96 15.41 56257.60 88888.00 2017-11-17 01:48:46.413 321 14082.96 15.44 56257.55 88888.00 2017-11-17 01:48:46.913 321 14082.92 15.34 56257.52 88888.00 2017-11-17 01:48:47.413 321 14082.89 15.31 56257.55 88888.00 2017-11-17 01:48:47.913 321 14082.86 15.34 56257.59 88888.00 2017-11-17 01:48:48.413 321 14082.89 15.35 56257.61 88888.00 2017-11-17 01:48:48.913 321 14082.95 15.36 56257.60 88888.00 2017-11-17 01:48:49.413 321 14083.04 15.32 56257.61 88888.00 2017-11-17 01:48:49.913 321 14083.03 15.33 56257.56 88888.00 2017-11-17 01:48:50.413 321 14082.99 15.31 56257.59 88888.00 2017-11-17 01:48:50.913 321 14082.95 15.38 56257.63 88888.00 2017-11-17 01:48:51.413 321 14083.00 15.32 56257.69 88888.00 2017-11-17 01:48:51.913 321 14082.98 15.42 56257.69 88888.00 2017-11-17 01:48:52.413 321 14082.97 15.36 56257.66 88888.00 2017-11-17 01:48:52.913 321 14082.99 15.31 56257.69 88888.00 2017-11-17 01:48:53.413 321 14082.98 15.38 56257.69 88888.00 2017-11-17 01:48:53.913 321 14082.97 15.25 56257.70 88888.00 2017-11-17 01:48:54.413 321 14082.94 15.22 56257.71 88888.00 2017-11-17 01:48:54.913 321 14082.94 15.36 56257.70 88888.00 2017-11-17 01:48:55.413 321 14082.90 15.41 56257.72 88888.00 2017-11-17 01:48:55.913 321 14082.82 15.43 56257.75 88888.00 2017-11-17 01:48:56.413 321 14082.78 15.42 56257.78 88888.00 2017-11-17 01:48:56.913 321 14082.80 15.31 56257.83 88888.00 2017-11-17 01:48:57.413 321 14082.77 15.41 56257.80 88888.00 2017-11-17 01:48:57.913 321 14082.75 15.52 56257.80 88888.00 2017-11-17 01:48:58.413 321 14082.71 15.49 56257.80 88888.00 2017-11-17 01:48:58.913 321 14082.71 15.40 56257.86 88888.00 2017-11-17 01:48:59.413 321 14082.71 15.31 56257.89 88888.00 2017-11-17 01:48:59.913 321 14082.71 15.41 56257.87 88888.00 2017-11-17 01:49:00.413 321 14082.69 15.36 56257.89 88888.00 2017-11-17 01:49:00.913 321 14082.67 15.33 56257.90 88888.00 2017-11-17 01:49:01.413 321 14082.67 15.38 56257.92 88888.00 2017-11-17 01:49:01.913 321 14082.66 15.41 56257.92 88888.00 2017-11-17 01:49:02.413 321 14082.64 15.34 56257.90 88888.00 2017-11-17 01:49:02.913 321 14082.66 15.47 56257.92 88888.00 2017-11-17 01:49:03.413 321 14082.67 15.43 56257.94 88888.00 2017-11-17 01:49:03.913 321 14082.70 15.43 56257.97 88888.00 2017-11-17 01:49:04.413 321 14082.68 15.59 56257.99 88888.00 2017-11-17 01:49:04.913 321 14082.70 15.53 56257.98 88888.00 2017-11-17 01:49:05.413 321 14082.68 15.57 56257.96 88888.00 2017-11-17 01:49:05.913 321 14082.73 15.57 56257.90 88888.00 2017-11-17 01:49:06.413 321 14082.78 15.53 56257.92 88888.00 2017-11-17 01:49:06.913 321 14082.75 15.55 56257.92 88888.00 2017-11-17 01:49:07.413 321 14082.77 15.58 56257.97 88888.00 2017-11-17 01:49:07.913 321 14082.77 15.68 56257.97 88888.00 2017-11-17 01:49:08.413 321 14082.75 15.67 56258.00 88888.00 2017-11-17 01:49:08.913 321 14082.73 15.57 56258.00 88888.00 2017-11-17 01:49:09.404 321 14082.72 15.56 56258.02 88888.00 2017-11-17 01:49:09.904 321 14082.68 15.56 56258.06 88888.00 2017-11-17 01:49:10.404 321 14082.68 15.65 56258.02 88888.00 2017-11-17 01:49:10.904 321 14082.68 15.66 56258.06 88888.00 2017-11-17 01:49:11.404 321 14082.67 15.65 56258.10 88888.00 2017-11-17 01:49:11.904 321 14082.63 15.67 56258.13 88888.00 2017-11-17 01:49:12.404 321 14082.63 15.65 56258.15 88888.00 2017-11-17 01:49:12.904 321 14082.64 15.56 56258.19 88888.00 2017-11-17 01:49:13.404 321 14082.64 15.61 56258.20 88888.00 2017-11-17 01:49:13.904 321 14082.68 15.65 56258.17 88888.00 2017-11-17 01:49:14.404 321 14082.70 15.65 56258.15 88888.00 2017-11-17 01:49:14.904 321 14082.62 15.70 56258.13 88888.00 2017-11-17 01:49:15.404 321 14082.57 15.63 56258.13 88888.00 2017-11-17 01:49:15.904 321 14082.57 15.59 56258.17 88888.00 2017-11-17 01:49:16.404 321 14082.54 15.51 56258.17 88888.00 2017-11-17 01:49:16.904 321 14082.52 15.65 56258.18 88888.00 2017-11-17 01:49:17.404 321 14082.53 15.74 56258.12 88888.00 2017-11-17 01:49:17.904 321 14082.58 15.56 56258.03 88888.00 2017-11-17 01:49:18.404 321 14082.58 15.64 56258.10 88888.00 2017-11-17 01:49:18.904 321 14082.55 15.66 56258.16 88888.00 2017-11-17 01:49:19.404 321 14082.57 15.53 56258.12 88888.00 2017-11-17 01:49:19.904 321 14082.57 15.65 56258.15 88888.00 2017-11-17 01:49:20.404 321 14082.54 15.58 56258.13 88888.00 2017-11-17 01:49:20.904 321 14082.50 15.68 56258.16 88888.00 2017-11-17 01:49:21.404 321 14082.50 15.69 56258.13 88888.00 2017-11-17 01:49:21.904 321 14082.51 15.52 56258.09 88888.00 2017-11-17 01:49:22.404 321 14082.51 15.53 56258.16 88888.00 2017-11-17 01:49:22.904 321 14082.42 15.49 56258.16 88888.00 2017-11-17 01:49:23.404 321 14082.34 15.58 56258.13 88888.00 2017-11-17 01:49:23.904 321 14082.35 15.58 56258.11 88888.00 2017-11-17 01:49:24.404 321 14082.36 15.56 56258.08 88888.00 2017-11-17 01:49:24.904 321 14082.31 15.61 56258.10 88888.00 2017-11-17 01:49:25.404 321 14082.33 15.59 56258.15 88888.00 2017-11-17 01:49:25.904 321 14082.32 15.65 56258.15 88888.00 2017-11-17 01:49:26.404 321 14082.31 15.75 56258.17 88888.00 2017-11-17 01:49:26.904 321 14082.30 15.66 56258.13 88888.00 2017-11-17 01:49:27.404 321 14082.26 15.61 56258.16 88888.00 2017-11-17 01:49:27.904 321 14082.23 15.68 56258.13 88888.00 2017-11-17 01:49:28.404 321 14082.21 15.73 56258.07 88888.00 2017-11-17 01:49:28.904 321 14082.23 15.64 56258.07 88888.00 2017-11-17 01:49:29.404 321 14082.24 15.59 56258.05 88888.00 2017-11-17 01:49:29.904 321 14082.20 15.61 56258.06 88888.00 2017-11-17 01:49:30.404 321 14082.17 15.60 56258.06 88888.00 2017-11-17 01:49:30.904 321 14082.18 15.68 56258.02 88888.00 2017-11-17 01:49:31.404 321 14082.13 15.59 56258.00 88888.00 2017-11-17 01:49:31.904 321 14082.12 15.53 56258.00 88888.00 2017-11-17 01:49:32.404 321 14082.07 15.58 56258.02 88888.00 2017-11-17 01:49:32.904 321 14082.05 15.76 56258.10 88888.00 2017-11-17 01:49:33.404 321 14082.10 15.70 56258.10 88888.00 2017-11-17 01:49:33.904 321 14082.11 15.67 56258.06 88888.00 2017-11-17 01:49:34.404 321 14082.08 15.61 56258.05 88888.00 2017-11-17 01:49:34.904 321 14082.05 15.61 56258.08 88888.00 2017-11-17 01:49:35.404 321 14082.05 15.64 56258.08 88888.00 2017-11-17 01:49:35.904 321 14082.06 15.68 56258.03 88888.00 2017-11-17 01:49:36.404 321 14082.02 15.67 56257.99 88888.00 2017-11-17 01:49:36.904 321 14082.02 15.70 56257.92 88888.00 2017-11-17 01:49:37.404 321 14082.02 15.66 56257.94 88888.00 2017-11-17 01:49:37.904 321 14081.95 15.60 56257.96 88888.00 2017-11-17 01:49:38.404 321 14081.88 15.66 56257.90 88888.00 2017-11-17 01:49:38.904 321 14081.89 15.69 56257.92 88888.00 2017-11-17 01:49:39.404 321 14081.92 15.66 56257.97 88888.00 2017-11-17 01:49:39.904 321 14081.92 15.69 56257.96 88888.00 2017-11-17 01:49:40.404 321 14081.89 15.64 56257.99 88888.00 2017-11-17 01:49:40.904 321 14081.86 15.68 56258.00 88888.00 2017-11-17 01:49:41.404 321 14081.86 15.66 56257.94 88888.00 2017-11-17 01:49:41.904 321 14081.84 15.67 56257.84 88888.00 2017-11-17 01:49:42.404 321 14081.82 15.74 56257.84 88888.00 2017-11-17 01:49:42.904 321 14081.83 15.69 56257.86 88888.00 2017-11-17 01:49:43.404 321 14081.83 15.72 56257.87 88888.00 2017-11-17 01:49:43.904 321 14081.80 15.84 56257.86 88888.00 2017-11-17 01:49:44.404 321 14081.87 15.81 56257.84 88888.00 2017-11-17 01:49:44.904 321 14081.92 15.80 56257.87 88888.00 2017-11-17 01:49:45.404 321 14081.90 15.72 56257.80 88888.00 2017-11-17 01:49:45.904 321 14081.93 15.74 56257.80 88888.00 2017-11-17 01:49:46.404 321 14081.93 15.72 56257.80 88888.00 2017-11-17 01:49:46.904 321 14081.94 15.72 56257.82 88888.00 2017-11-17 01:49:47.404 321 14081.90 15.78 56257.84 88888.00 2017-11-17 01:49:47.904 321 14081.88 15.82 56257.87 88888.00 2017-11-17 01:49:48.404 321 14081.88 15.73 56257.86 88888.00 2017-11-17 01:49:48.904 321 14081.93 15.68 56257.90 88888.00 2017-11-17 01:49:49.405 321 14081.93 15.72 56257.89 88888.00 2017-11-17 01:49:49.905 321 14081.93 15.80 56257.89 88888.00 2017-11-17 01:49:50.405 321 14081.90 15.76 56257.93 88888.00 2017-11-17 01:49:50.905 321 14081.86 15.75 56257.94 88888.00 2017-11-17 01:49:51.405 321 14081.87 15.67 56258.01 88888.00 2017-11-17 01:49:51.905 321 14081.89 15.60 56257.98 88888.00 2017-11-17 01:49:52.405 321 14081.90 15.65 56257.93 88888.00 2017-11-17 01:49:52.905 321 14081.88 15.66 56257.88 88888.00 2017-11-17 01:49:53.405 321 14081.86 15.68 56257.91 88888.00 2017-11-17 01:49:53.905 321 14081.83 15.81 56257.91 88888.00 2017-11-17 01:49:54.405 321 14081.84 15.74 56257.91 88888.00 2017-11-17 01:49:54.905 321 14081.85 15.78 56257.89 88888.00 2017-11-17 01:49:55.405 321 14081.89 15.74 56257.94 88888.00 2017-11-17 01:49:55.905 321 14081.85 15.68 56257.91 88888.00 2017-11-17 01:49:56.405 321 14081.78 15.76 56257.92 88888.00 2017-11-17 01:49:56.905 321 14081.80 15.68 56257.98 88888.00 2017-11-17 01:49:57.405 321 14081.84 15.68 56257.97 88888.00 2017-11-17 01:49:57.905 321 14081.79 15.78 56257.93 88888.00 2017-11-17 01:49:58.405 321 14081.75 15.77 56257.94 88888.00 2017-11-17 01:49:58.905 321 14081.74 15.76 56257.93 88888.00 2017-11-17 01:49:59.405 321 14081.76 15.67 56257.92 88888.00 2017-11-17 01:49:59.905 321 14081.76 15.68 56257.86 88888.00 2017-11-17 01:50:00.405 321 14081.70 15.67 56257.78 88888.00 2017-11-17 01:50:00.905 321 14081.67 15.51 56257.80 88888.00 2017-11-17 01:50:01.405 321 14081.66 15.53 56257.87 88888.00 2017-11-17 01:50:01.905 321 14081.62 15.59 56257.93 88888.00 2017-11-17 01:50:02.405 321 14081.62 15.64 56257.91 88888.00 2017-11-17 01:50:02.905 321 14081.69 15.66 56257.90 88888.00 2017-11-17 01:50:03.405 321 14081.66 15.57 56257.88 88888.00 2017-11-17 01:50:03.905 321 14081.64 15.56 56257.93 88888.00 2017-11-17 01:50:04.405 321 14081.68 15.51 56257.99 88888.00 2017-11-17 01:50:04.905 321 14081.65 15.60 56258.02 88888.00 2017-11-17 01:50:05.405 321 14081.64 15.61 56258.06 88888.00 2017-11-17 01:50:05.905 321 14081.65 15.55 56258.02 88888.00 2017-11-17 01:50:06.405 321 14081.64 15.56 56257.96 88888.00 2017-11-17 01:50:06.905 321 14081.68 15.53 56257.98 88888.00 2017-11-17 01:50:07.405 321 14081.70 15.48 56257.99 88888.00 2017-11-17 01:50:07.905 321 14081.68 15.51 56258.00 88888.00 2017-11-17 01:50:08.405 321 14081.67 15.61 56257.96 88888.00 2017-11-17 01:50:08.905 321 14081.70 15.57 56257.96 88888.00 2017-11-17 01:50:09.405 321 14081.76 15.61 56257.94 88888.00 2017-11-17 01:50:09.905 321 14081.75 15.59 56258.05 88888.00 2017-11-17 01:50:10.405 321 14081.79 15.46 56258.02 88888.00 2017-11-17 01:50:10.905 321 14081.78 15.49 56258.01 88888.00 2017-11-17 01:50:11.405 321 14081.77 15.55 56257.99 88888.00 2017-11-17 01:50:11.905 321 14081.75 15.48 56257.98 88888.00 2017-11-17 01:50:12.405 321 14081.71 15.47 56257.98 88888.00 2017-11-17 01:50:12.905 321 14081.68 15.50 56257.98 88888.00 2017-11-17 01:50:13.405 321 14081.75 15.56 56257.99 88888.00 2017-11-17 01:50:13.905 321 14081.75 15.56 56257.98 88888.00 2017-11-17 01:50:14.405 321 14081.79 15.52 56257.96 88888.00 2017-11-17 01:50:14.905 321 14081.78 15.47 56257.92 88888.00 2017-11-17 01:50:15.405 321 14081.74 15.43 56257.97 88888.00 2017-11-17 01:50:15.905 321 14081.75 15.44 56258.00 88888.00 2017-11-17 01:50:16.405 321 14081.76 15.47 56257.99 88888.00 2017-11-17 01:50:16.905 321 14081.76 15.58 56258.02 88888.00 2017-11-17 01:50:17.405 321 14081.76 15.61 56258.03 88888.00 2017-11-17 01:50:17.905 321 14081.75 15.55 56258.03 88888.00 2017-11-17 01:50:18.405 321 14081.75 15.58 56258.06 88888.00 2017-11-17 01:50:18.905 321 14081.71 15.55 56258.07 88888.00 2017-11-17 01:50:19.405 321 14081.71 15.43 56258.07 88888.00 2017-11-17 01:50:19.905 321 14081.74 15.29 56258.07 88888.00 2017-11-17 01:50:20.405 321 14081.78 15.27 56258.07 88888.00 2017-11-17 01:50:20.905 321 14081.77 15.32 56258.06 88888.00 2017-11-17 01:50:21.405 321 14081.78 15.31 56258.05 88888.00 2017-11-17 01:50:21.905 321 14081.77 15.30 56257.99 88888.00 2017-11-17 01:50:22.405 321 14081.77 15.48 56257.97 88888.00 2017-11-17 01:50:22.905 321 14081.75 15.39 56258.00 88888.00 2017-11-17 01:50:23.405 321 14081.73 15.34 56258.02 88888.00 2017-11-17 01:50:23.905 321 14081.74 15.44 56258.05 88888.00 2017-11-17 01:50:24.405 321 14081.74 15.42 56258.08 88888.00 2017-11-17 01:50:24.905 321 14081.75 15.46 56258.11 88888.00 2017-11-17 01:50:25.405 321 14081.76 15.38 56258.06 88888.00 2017-11-17 01:50:25.905 321 14081.76 15.33 56258.05 88888.00 2017-11-17 01:50:26.405 321 14081.75 15.44 56258.05 88888.00 2017-11-17 01:50:26.905 321 14081.75 15.47 56258.06 88888.00 2017-11-17 01:50:27.405 321 14081.70 15.48 56258.03 88888.00 2017-11-17 01:50:27.905 321 14081.71 15.53 56258.05 88888.00 2017-11-17 01:50:28.405 321 14081.75 15.53 56258.01 88888.00 2017-11-17 01:50:28.905 321 14081.73 15.51 56257.98 88888.00 2017-11-17 01:50:29.405 321 14081.79 15.42 56258.01 88888.00 2017-11-17 01:50:29.905 321 14081.84 15.35 56258.01 88888.00 2017-11-17 01:50:30.405 321 14081.88 15.53 56258.03 88888.00 2017-11-17 01:50:30.905 321 14081.86 15.50 56258.07 88888.00 2017-11-17 01:50:31.405 321 14081.84 15.43 56258.08 88888.00 2017-11-17 01:50:31.905 321 14081.85 15.34 56258.03 88888.00 2017-11-17 01:50:32.405 321 14081.84 15.36 56258.00 88888.00 2017-11-17 01:50:32.905 321 14081.85 15.29 56258.06 88888.00 2017-11-17 01:50:33.405 321 14081.80 15.15 56258.09 88888.00 2017-11-17 01:50:33.905 321 14081.84 15.21 56258.03 88888.00 2017-11-17 01:50:34.405 321 14081.88 15.25 56258.01 88888.00 2017-11-17 01:50:34.905 321 14081.94 15.30 56258.06 88888.00 2017-11-17 01:50:35.405 321 14081.93 15.36 56258.03 88888.00 2017-11-17 01:50:35.905 321 14081.90 15.33 56257.96 88888.00 2017-11-17 01:50:36.405 321 14081.90 15.29 56257.90 88888.00 2017-11-17 01:50:36.905 321 14081.92 15.29 56257.97 88888.00 2017-11-17 01:50:37.405 321 14081.89 15.19 56258.05 88888.00 2017-11-17 01:50:37.905 321 14081.87 15.16 56258.08 88888.00 2017-11-17 01:50:38.405 321 14081.89 15.16 56258.01 88888.00 2017-11-17 01:50:38.905 321 14081.88 15.16 56257.93 88888.00 2017-11-17 01:50:39.406 321 14081.88 15.22 56257.92 88888.00 2017-11-17 01:50:39.906 321 14081.87 15.30 56257.94 88888.00 2017-11-17 01:50:40.406 321 14081.83 15.25 56257.94 88888.00 2017-11-17 01:50:40.906 321 14081.80 15.19 56257.90 88888.00 2017-11-17 01:50:41.406 321 14081.78 15.12 56257.87 88888.00 2017-11-17 01:50:41.906 321 14081.73 15.10 56257.79 88888.00 2017-11-17 01:50:42.406 321 14081.73 15.18 56257.84 88888.00 2017-11-17 01:50:42.906 321 14081.73 15.23 56257.86 88888.00 2017-11-17 01:50:43.406 321 14081.70 15.16 56257.83 88888.00 2017-11-17 01:50:43.906 321 14081.69 15.16 56257.84 88888.00 2017-11-17 01:50:44.406 321 14081.67 15.10 56257.82 88888.00 2017-11-17 01:50:44.906 321 14081.58 15.14 56257.83 88888.00 2017-11-17 01:50:45.406 321 14081.58 15.14 56257.82 88888.00 2017-11-17 01:50:45.906 321 14081.60 15.15 56257.83 88888.00 2017-11-17 01:50:46.406 321 14081.68 15.07 56257.78 88888.00 2017-11-17 01:50:46.906 321 14081.68 14.99 56257.75 88888.00 2017-11-17 01:50:47.406 321 14081.65 15.15 56257.80 88888.00 2017-11-17 01:50:47.906 321 14081.64 15.09 56257.80 88888.00 2017-11-17 01:50:48.406 321 14081.61 15.06 56257.74 88888.00 2017-11-17 01:50:48.906 321 14081.59 15.05 56257.75 88888.00 2017-11-17 01:50:49.406 321 14081.61 15.04 56257.72 88888.00 2017-11-17 01:50:49.906 321 14081.62 14.99 56257.68 88888.00 2017-11-17 01:50:50.406 321 14081.61 14.91 56257.71 88888.00 2017-11-17 01:50:50.906 321 14081.59 14.82 56257.69 88888.00 2017-11-17 01:50:51.406 321 14081.61 14.91 56257.68 88888.00 2017-11-17 01:50:51.906 321 14081.61 14.98 56257.72 88888.00 2017-11-17 01:50:52.406 321 14081.61 14.96 56257.71 88888.00 2017-11-17 01:50:52.906 321 14081.59 14.96 56257.66 88888.00 2017-11-17 01:50:53.406 321 14081.58 14.99 56257.63 88888.00 2017-11-17 01:50:53.906 321 14081.59 15.00 56257.61 88888.00 2017-11-17 01:50:54.406 321 14081.57 15.02 56257.56 88888.00 2017-11-17 01:50:54.906 321 14081.57 15.00 56257.56 88888.00 2017-11-17 01:50:55.406 321 14081.52 14.96 56257.54 88888.00 2017-11-17 01:50:55.906 321 14081.50 14.97 56257.54 88888.00 2017-11-17 01:50:56.406 321 14081.53 14.92 56257.60 88888.00 2017-11-17 01:50:56.906 321 14081.57 14.85 56257.63 88888.00 2017-11-17 01:50:57.406 321 14081.58 14.91 56257.63 88888.00 2017-11-17 01:50:57.906 321 14081.61 15.01 56257.63 88888.00 2017-11-17 01:50:58.406 321 14081.62 15.04 56257.63 88888.00 2017-11-17 01:50:58.906 321 14081.65 15.00 56257.59 88888.00 2017-11-17 01:50:59.406 321 14081.65 15.06 56257.59 88888.00 2017-11-17 01:50:59.906 321 14081.64 15.02 56257.61 88888.00 2017-11-17 01:51:00.406 321 14081.64 15.05 56257.65 88888.00 2017-11-17 01:51:00.906 321 14081.65 15.06 56257.71 88888.00 2017-11-17 01:51:01.406 321 14081.64 15.02 56257.71 88888.00 2017-11-17 01:51:01.906 321 14081.57 14.97 56257.68 88888.00 2017-11-17 01:51:02.406 321 14081.57 14.95 56257.73 88888.00 2017-11-17 01:51:02.906 321 14081.52 15.02 56257.70 88888.00 2017-11-17 01:51:03.406 321 14081.47 14.96 56257.69 88888.00 2017-11-17 01:51:03.906 321 14081.40 14.88 56257.71 88888.00 2017-11-17 01:51:04.406 321 14081.38 14.98 56257.75 88888.00 2017-11-17 01:51:04.906 321 14081.39 15.10 56257.75 88888.00 2017-11-17 01:51:05.406 321 14081.41 15.18 56257.65 88888.00 2017-11-17 01:51:05.906 321 14081.43 15.22 56257.65 88888.00 2017-11-17 01:51:06.406 321 14081.43 15.13 56257.70 88888.00 2017-11-17 01:51:06.906 321 14081.49 15.13 56257.69 88888.00 2017-11-17 01:51:07.406 321 14081.53 15.10 56257.70 88888.00 2017-11-17 01:51:07.906 321 14081.55 15.10 56257.64 88888.00 2017-11-17 01:51:08.406 321 14081.52 15.16 56257.59 88888.00 2017-11-17 01:51:08.906 321 14081.48 15.19 56257.58 88888.00 2017-11-17 01:51:09.406 321 14081.49 15.05 56257.62 88888.00 2017-11-17 01:51:09.906 321 14081.49 15.15 56257.68 88888.00 2017-11-17 01:51:10.406 321 14081.42 15.22 56257.70 88888.00 2017-11-17 01:51:10.906 321 14081.39 15.18 56257.70 88888.00 2017-11-17 01:51:11.406 321 14081.39 15.15 56257.75 88888.00 2017-11-17 01:51:11.906 321 14081.39 15.05 56257.77 88888.00 2017-11-17 01:51:12.406 321 14081.31 15.12 56257.75 88888.00 2017-11-17 01:51:12.906 321 14081.28 15.15 56257.73 88888.00 2017-11-17 01:51:13.406 321 14081.28 15.23 56257.71 88888.00 2017-11-17 01:51:13.906 321 14081.25 15.29 56257.71 88888.00 2017-11-17 01:51:14.406 321 14081.29 15.26 56257.71 88888.00 2017-11-17 01:51:14.906 321 14081.27 15.21 56257.74 88888.00 2017-11-17 01:51:15.406 321 14081.22 15.19 56257.72 88888.00 2017-11-17 01:51:15.906 321 14081.23 15.07 56257.64 88888.00 2017-11-17 01:51:16.406 321 14081.24 15.15 56257.65 88888.00 2017-11-17 01:51:16.906 321 14081.23 15.13 56257.65 88888.00 2017-11-17 01:51:17.406 321 14081.23 15.09 56257.65 88888.00 2017-11-17 01:51:17.906 321 14081.29 15.16 56257.65 88888.00 2017-11-17 01:51:18.406 321 14081.30 15.23 56257.69 88888.00 2017-11-17 01:51:18.906 321 14081.33 15.22 56257.70 88888.00 2017-11-17 01:51:19.407 321 14081.31 15.24 56257.69 88888.00 2017-11-17 01:51:19.907 321 14081.28 15.26 56257.59 88888.00 2017-11-17 01:51:20.407 321 14081.32 15.18 56257.63 88888.00 2017-11-17 01:51:20.907 321 14081.32 15.16 56257.62 88888.00 2017-11-17 01:51:21.407 321 14081.32 15.15 56257.61 88888.00 2017-11-17 01:51:21.907 321 14081.29 15.23 56257.58 88888.00 2017-11-17 01:51:22.407 321 14081.30 15.21 56257.52 88888.00 2017-11-17 01:51:22.907 321 14081.31 15.30 56257.53 88888.00 2017-11-17 01:51:23.407 321 14081.30 15.36 56257.56 88888.00 2017-11-17 01:51:23.907 321 14081.29 15.40 56257.55 88888.00 2017-11-17 01:51:24.407 321 14081.27 15.36 56257.49 88888.00 2017-11-17 01:51:24.907 321 14081.27 15.40 56257.52 88888.00 2017-11-17 01:51:25.407 321 14081.27 15.44 56257.55 88888.00 2017-11-17 01:51:25.907 321 14081.28 15.36 56257.54 88888.00 2017-11-17 01:51:26.407 321 14081.30 15.34 56257.54 88888.00 2017-11-17 01:51:26.907 321 14081.27 15.22 56257.52 88888.00 2017-11-17 01:51:27.407 321 14081.25 15.22 56257.47 88888.00 2017-11-17 01:51:27.907 321 14081.27 15.34 56257.49 88888.00 2017-11-17 01:51:28.407 321 14081.29 15.26 56257.44 88888.00 2017-11-17 01:51:28.907 321 14081.27 15.18 56257.43 88888.00 2017-11-17 01:51:29.407 321 14081.27 15.19 56257.42 88888.00 2017-11-17 01:51:29.907 321 14081.28 15.30 56257.42 88888.00 2017-11-17 01:51:30.407 321 14081.27 15.31 56257.42 88888.00 2017-11-17 01:51:30.907 321 14081.29 15.38 56257.38 88888.00 2017-11-17 01:51:31.407 321 14081.28 15.44 56257.35 88888.00 2017-11-17 01:51:31.907 321 14081.28 15.38 56257.36 88888.00 2017-11-17 01:51:32.407 321 14081.31 15.36 56257.34 88888.00 2017-11-17 01:51:32.907 321 14081.33 15.41 56257.34 88888.00 2017-11-17 01:51:33.407 321 14081.31 15.30 56257.30 88888.00 2017-11-17 01:51:33.907 321 14081.36 15.26 56257.27 88888.00 2017-11-17 01:51:34.407 321 14081.36 15.33 56257.27 88888.00 2017-11-17 01:51:34.907 321 14081.31 15.44 56257.26 88888.00 2017-11-17 01:51:35.407 321 14081.33 15.36 56257.23 88888.00 2017-11-17 01:51:35.907 321 14081.34 15.42 56257.14 88888.00 2017-11-17 01:51:36.407 321 14081.32 15.50 56257.16 88888.00 2017-11-17 01:51:36.907 321 14081.33 15.53 56257.13 88888.00 2017-11-17 01:51:37.407 321 14081.34 15.49 56257.12 88888.00 2017-11-17 01:51:37.907 321 14081.36 15.40 56257.07 88888.00 2017-11-17 01:51:38.407 321 14081.37 15.38 56257.08 88888.00 2017-11-17 01:51:38.907 321 14081.38 15.40 56257.15 88888.00 2017-11-17 01:51:39.407 321 14081.41 15.46 56257.18 88888.00 2017-11-17 01:51:39.907 321 14081.45 15.48 56257.09 88888.00 2017-11-17 01:51:40.407 321 14081.42 15.38 56257.08 88888.00 2017-11-17 01:51:40.907 321 14081.40 15.42 56257.11 88888.00 2017-11-17 01:51:41.407 321 14081.41 15.51 56257.07 88888.00 2017-11-17 01:51:41.907 321 14081.42 15.42 56257.02 88888.00 2017-11-17 01:51:42.407 321 14081.41 15.44 56257.05 88888.00 2017-11-17 01:51:42.907 321 14081.39 15.51 56257.08 88888.00 2017-11-17 01:51:43.407 321 14081.39 15.52 56257.11 88888.00 2017-11-17 01:51:43.907 321 14081.40 15.50 56257.13 88888.00 2017-11-17 01:51:44.407 321 14081.43 15.53 56257.12 88888.00 2017-11-17 01:51:44.907 321 14081.47 15.47 56257.09 88888.00 2017-11-17 01:51:45.407 321 14081.41 15.44 56257.05 88888.00 2017-11-17 01:51:45.907 321 14081.45 15.39 56257.07 88888.00 2017-11-17 01:51:46.407 321 14081.50 15.32 56257.05 88888.00 2017-11-17 01:51:46.907 321 14081.52 15.33 56257.04 88888.00 2017-11-17 01:51:47.407 321 14081.49 15.39 56257.06 88888.00 2017-11-17 01:51:47.907 321 14081.51 15.51 56257.08 88888.00 2017-11-17 01:51:48.407 321 14081.57 15.59 56257.08 88888.00 2017-11-17 01:51:48.907 321 14081.60 15.60 56257.08 88888.00 2017-11-17 01:51:49.407 321 14081.69 15.51 56257.05 88888.00 2017-11-17 01:51:49.907 321 14081.73 15.56 56257.05 88888.00 2017-11-17 01:51:50.407 321 14081.74 15.57 56257.09 88888.00 2017-11-17 01:51:50.907 321 14081.70 15.64 56257.03 88888.00 2017-11-17 01:51:51.407 321 14081.73 15.61 56257.04 88888.00 2017-11-17 01:51:51.907 321 14081.71 15.51 56257.02 88888.00 2017-11-17 01:51:52.407 321 14081.73 15.55 56257.02 88888.00 2017-11-17 01:51:52.907 321 14081.71 15.58 56256.98 88888.00 2017-11-17 01:51:53.407 321 14081.76 15.66 56257.03 88888.00 2017-11-17 01:51:53.907 321 14081.78 15.70 56257.05 88888.00 2017-11-17 01:51:54.407 321 14081.80 15.64 56257.02 88888.00 2017-11-17 01:51:54.907 321 14081.82 15.67 56257.03 88888.00 2017-11-17 01:51:55.407 321 14081.84 15.72 56257.02 88888.00 2017-11-17 01:51:55.907 321 14081.85 15.78 56257.02 88888.00 2017-11-17 01:51:56.407 321 14081.89 15.75 56257.06 88888.00 2017-11-17 01:51:56.907 321 14081.86 15.68 56257.03 88888.00 2017-11-17 01:51:57.407 321 14081.88 15.69 56257.00 88888.00 2017-11-17 01:51:57.907 321 14081.92 15.69 56257.03 88888.00 2017-11-17 01:51:58.407 321 14081.94 15.73 56257.03 88888.00 2017-11-17 01:51:58.907 321 14081.92 15.85 56256.99 88888.00 2017-11-17 01:51:59.408 321 14081.90 15.91 56257.00 88888.00 2017-11-17 01:51:59.908 321 14081.88 15.83 56256.97 88888.00 2017-11-17 01:52:00.408 321 14081.88 15.80 56256.97 88888.00 2017-11-17 01:52:00.908 321 14081.89 15.84 56256.95 88888.00 2017-11-17 01:52:01.408 321 14081.94 15.76 56256.98 88888.00 2017-11-17 01:52:01.908 321 14081.93 15.69 56256.96 88888.00 2017-11-17 01:52:02.408 321 14081.92 15.76 56256.97 88888.00 2017-11-17 01:52:02.908 321 14081.90 15.76 56257.00 88888.00 2017-11-17 01:52:03.408 321 14081.95 15.87 56256.94 88888.00 2017-11-17 01:52:03.908 321 14082.05 15.89 56256.93 88888.00 2017-11-17 01:52:04.408 321 14082.07 15.90 56256.95 88888.00 2017-11-17 01:52:04.908 321 14082.10 15.87 56257.02 88888.00 2017-11-17 01:52:05.408 321 14082.10 15.80 56257.02 88888.00 2017-11-17 01:52:05.908 321 14082.11 15.80 56256.98 88888.00 2017-11-17 01:52:06.408 321 14082.15 15.72 56256.95 88888.00 2017-11-17 01:52:06.908 321 14082.18 15.73 56256.98 88888.00 2017-11-17 01:52:07.408 321 14082.18 15.77 56256.97 88888.00 2017-11-17 01:52:07.908 321 14082.18 15.74 56256.94 88888.00 2017-11-17 01:52:08.408 321 14082.22 15.81 56256.98 88888.00 2017-11-17 01:52:08.908 321 14082.23 15.80 56256.99 88888.00 2017-11-17 01:52:09.408 321 14082.23 15.77 56256.99 88888.00 2017-11-17 01:52:09.908 321 14082.22 15.76 56256.99 88888.00 2017-11-17 01:52:10.408 321 14082.23 15.61 56256.98 88888.00 2017-11-17 01:52:10.908 321 14082.23 15.64 56257.03 88888.00 2017-11-17 01:52:11.408 321 14082.24 15.69 56257.08 88888.00 2017-11-17 01:52:11.908 321 14082.26 15.65 56257.12 88888.00 2017-11-17 01:52:12.408 321 14082.27 15.75 56257.11 88888.00 2017-11-17 01:52:12.908 321 14082.31 15.83 56257.07 88888.00 2017-11-17 01:52:13.408 321 14082.31 15.72 56257.07 88888.00 2017-11-17 01:52:13.908 321 14082.33 15.75 56257.09 88888.00 2017-11-17 01:52:14.408 321 14082.34 15.80 56257.11 88888.00 2017-11-17 01:52:14.908 321 14082.38 15.78 56257.16 88888.00 2017-11-17 01:52:15.408 321 14082.40 15.78 56257.15 88888.00 2017-11-17 01:52:15.908 321 14082.35 15.70 56257.15 88888.00 2017-11-17 01:52:16.408 321 14082.38 15.72 56257.14 88888.00 2017-11-17 01:52:16.908 321 14082.39 15.74 56257.16 88888.00 2017-11-17 01:52:17.408 321 14082.41 15.74 56257.17 88888.00 2017-11-17 01:52:17.908 321 14082.42 15.69 56257.17 88888.00 2017-11-17 01:52:18.408 321 14082.43 15.72 56257.15 88888.00 2017-11-17 01:52:18.908 321 14082.43 15.76 56257.17 88888.00 2017-11-17 01:52:19.408 321 14082.49 15.75 56257.18 88888.00 2017-11-17 01:52:19.908 321 14082.50 15.68 56257.21 88888.00 2017-11-17 01:52:20.408 321 14082.49 15.78 56257.24 88888.00 2017-11-17 01:52:20.908 321 14082.50 15.83 56257.26 88888.00 2017-11-17 01:52:21.408 321 14082.52 15.83 56257.21 88888.00 2017-11-17 01:52:21.908 321 14082.52 15.72 56257.25 88888.00 2017-11-17 01:52:22.408 321 14082.54 15.76 56257.27 88888.00 2017-11-17 01:52:22.908 321 14082.54 15.69 56257.27 88888.00 2017-11-17 01:52:23.408 321 14082.53 15.66 56257.28 88888.00 2017-11-17 01:52:23.908 321 14082.57 15.75 56257.28 88888.00 2017-11-17 01:52:24.408 321 14082.61 15.81 56257.34 88888.00 2017-11-17 01:52:24.908 321 14082.61 15.85 56257.36 88888.00 2017-11-17 01:52:25.408 321 14082.62 15.73 56257.40 88888.00 2017-11-17 01:52:25.908 321 14082.64 15.77 56257.47 88888.00 2017-11-17 01:52:26.408 321 14082.66 15.78 56257.55 88888.00 2017-11-17 01:52:26.908 321 14082.68 15.78 56257.62 88888.00 2017-11-17 01:52:27.408 321 14082.68 15.78 56257.61 88888.00 2017-11-17 01:52:27.908 321 14082.66 15.78 56257.65 88888.00 2017-11-17 01:52:28.408 321 14082.72 15.81 56257.66 88888.00 2017-11-17 01:52:28.908 321 14082.71 15.81 56257.66 88888.00 2017-11-17 01:52:29.408 321 14082.68 15.81 56257.71 88888.00 2017-11-17 01:52:29.908 321 14082.69 15.82 56257.69 88888.00 2017-11-17 01:52:30.408 321 14082.72 15.87 56257.64 88888.00 2017-11-17 01:52:30.908 321 14082.73 15.90 56257.65 88888.00 2017-11-17 01:52:31.408 321 14082.76 15.93 56257.71 88888.00 2017-11-17 01:52:31.908 321 14082.73 15.86 56257.77 88888.00 2017-11-17 01:52:32.408 321 14082.79 15.92 56257.84 88888.00 2017-11-17 01:52:32.908 321 14082.79 15.92 56257.84 88888.00 2017-11-17 01:52:33.408 321 14082.77 15.91 56257.82 88888.00 2017-11-17 01:52:33.908 321 14082.78 15.97 56257.87 88888.00 2017-11-17 01:52:34.408 321 14082.80 15.89 56257.93 88888.00 2017-11-17 01:52:34.908 321 14082.82 15.87 56257.99 88888.00 2017-11-17 01:52:35.408 321 14082.81 15.90 56258.00 88888.00 2017-11-17 01:52:35.908 321 14082.86 15.90 56257.98 88888.00 2017-11-17 01:52:36.408 321 14082.87 15.87 56258.03 88888.00 2017-11-17 01:52:36.908 321 14082.90 16.01 56258.05 88888.00 2017-11-17 01:52:37.408 321 14082.94 16.02 56258.05 88888.00 2017-11-17 01:52:37.908 321 14082.91 15.90 56258.08 88888.00 2017-11-17 01:52:38.408 321 14082.91 15.86 56258.05 88888.00 2017-11-17 01:52:38.908 321 14082.90 16.01 56258.09 88888.00 2017-11-17 01:52:39.408 321 14082.92 16.04 56258.18 88888.00 2017-11-17 01:52:39.908 321 14082.96 16.09 56258.22 88888.00 2017-11-17 01:52:40.408 321 14082.97 16.08 56258.21 88888.00 2017-11-17 01:52:40.908 321 14082.99 16.10 56258.19 88888.00 2017-11-17 01:52:41.408 321 14083.00 16.12 56258.19 88888.00 2017-11-17 01:52:41.908 321 14083.00 16.03 56258.24 88888.00 2017-11-17 01:52:42.408 321 14082.99 16.12 56258.27 88888.00 2017-11-17 01:52:42.908 321 14083.01 16.04 56258.26 88888.00 2017-11-17 01:52:43.408 321 14083.05 15.97 56258.31 88888.00 2017-11-17 01:52:43.908 321 14083.04 15.99 56258.34 88888.00 2017-11-17 01:52:44.409 321 14083.04 16.03 56258.37 88888.00 2017-11-17 01:52:44.909 321 14083.03 16.03 56258.35 88888.00 2017-11-17 01:52:45.409 321 14083.01 16.10 56258.29 88888.00 2017-11-17 01:52:45.909 321 14083.01 16.06 56258.38 88888.00 2017-11-17 01:52:46.409 321 14082.98 16.09 56258.41 88888.00 2017-11-17 01:52:46.909 321 14083.00 15.93 56258.47 88888.00 2017-11-17 01:52:47.409 321 14083.00 15.92 56258.49 88888.00 2017-11-17 01:52:47.909 321 14083.01 15.97 56258.44 88888.00 2017-11-17 01:52:48.409 321 14083.05 16.09 56258.43 88888.00 2017-11-17 01:52:48.909 321 14083.05 16.10 56258.50 88888.00 2017-11-17 01:52:49.409 321 14083.05 16.01 56258.57 88888.00 2017-11-17 01:52:49.909 321 14083.07 16.02 56258.58 88888.00 2017-11-17 01:52:50.409 321 14083.10 16.10 56258.63 88888.00 2017-11-17 01:52:50.909 321 14083.10 16.14 56258.62 88888.00 2017-11-17 01:52:51.409 321 14083.08 16.19 56258.64 88888.00 2017-11-17 01:52:51.909 321 14083.07 16.09 56258.69 88888.00 2017-11-17 01:52:52.409 321 14083.08 16.10 56258.69 88888.00 2017-11-17 01:52:52.909 321 14083.08 16.12 56258.71 88888.00 2017-11-17 01:52:53.409 321 14083.03 16.14 56258.72 88888.00 2017-11-17 01:52:53.909 321 14083.03 16.11 56258.77 88888.00 2017-11-17 01:52:54.409 321 14083.06 16.15 56258.76 88888.00 2017-11-17 01:52:54.909 321 14083.09 16.04 56258.76 88888.00 2017-11-17 01:52:55.409 321 14083.09 16.16 56258.78 88888.00 2017-11-17 01:52:55.909 321 14083.09 16.29 56258.85 88888.00 2017-11-17 01:52:56.409 321 14083.15 16.35 56258.87 88888.00 2017-11-17 01:52:56.909 321 14083.17 16.34 56258.82 88888.00 2017-11-17 01:52:57.409 321 14083.15 16.25 56258.75 88888.00 2017-11-17 01:52:57.909 321 14083.07 16.31 56258.77 88888.00 2017-11-17 01:52:58.409 321 14082.95 16.34 56258.83 88888.00 2017-11-17 01:52:58.909 321 14082.91 16.41 56258.87 88888.00 2017-11-17 01:52:59.409 321 14082.90 16.45 56258.88 88888.00 2017-11-17 01:52:59.909 321 14082.86 16.42 56258.91 88888.00 2017-11-17 01:53:00.409 321 14082.87 16.37 56258.90 88888.00 2017-11-17 01:53:00.909 321 14082.95 16.41 56258.88 88888.00 2017-11-17 01:53:01.409 321 14082.99 16.43 56258.92 88888.00 2017-11-17 01:53:01.909 321 14083.01 16.32 56258.97 88888.00 2017-11-17 01:53:02.409 321 14083.03 16.24 56258.97 88888.00 2017-11-17 01:53:02.909 321 14083.01 16.29 56259.02 88888.00 2017-11-17 01:53:03.409 321 14082.98 16.29 56259.09 88888.00 2017-11-17 01:53:03.909 321 14082.95 16.34 56259.05 88888.00 2017-11-17 01:53:04.409 321 14082.95 16.45 56259.01 88888.00 2017-11-17 01:53:04.909 321 14082.96 16.48 56259.02 88888.00 2017-11-17 01:53:05.409 321 14082.96 16.37 56259.09 88888.00 2017-11-17 01:53:05.909 321 14082.92 16.39 56259.09 88888.00 2017-11-17 01:53:06.409 321 14082.89 16.42 56259.08 88888.00 2017-11-17 01:53:06.909 321 14082.89 16.48 56259.08 88888.00 2017-11-17 01:53:07.409 321 14082.88 16.58 56259.03 88888.00 2017-11-17 01:53:07.909 321 14082.88 16.51 56259.02 88888.00 2017-11-17 01:53:08.409 321 14082.89 16.52 56259.09 88888.00 2017-11-17 01:53:08.909 321 14082.90 16.49 56259.15 88888.00 2017-11-17 01:53:09.409 321 14082.88 16.48 56259.21 88888.00 2017-11-17 01:53:09.909 321 14082.85 16.56 56259.19 88888.00 2017-11-17 01:53:10.409 321 14082.75 16.58 56259.14 88888.00 2017-11-17 01:53:10.909 321 14082.70 16.56 56259.14 88888.00 2017-11-17 01:53:11.409 321 14082.73 16.56 56259.14 88888.00 2017-11-17 01:53:11.909 321 14082.76 16.53 56259.18 88888.00 2017-11-17 01:53:12.409 321 14082.76 16.44 56259.20 88888.00 2017-11-17 01:53:12.909 321 14082.78 16.50 56259.24 88888.00 2017-11-17 01:53:13.409 321 14082.73 16.58 56259.24 88888.00 2017-11-17 01:53:13.909 321 14082.68 16.57 56259.21 88888.00 2017-11-17 01:53:14.409 321 14082.66 16.56 56259.21 88888.00 2017-11-17 01:53:14.909 321 14082.64 16.58 56259.18 88888.00 2017-11-17 01:53:15.409 321 14082.66 16.61 56259.21 88888.00 2017-11-17 01:53:15.909 321 14082.69 16.62 56259.22 88888.00 2017-11-17 01:53:16.409 321 14082.70 16.65 56259.23 88888.00 2017-11-17 01:53:16.909 321 14082.71 16.67 56259.23 88888.00 2017-11-17 01:53:17.409 321 14082.68 16.67 56259.29 88888.00 2017-11-17 01:53:17.909 321 14082.67 16.66 56259.29 88888.00 2017-11-17 01:53:18.409 321 14082.67 16.59 56259.25 88888.00 2017-11-17 01:53:18.909 321 14082.62 16.61 56259.24 88888.00 2017-11-17 01:53:19.409 321 14082.62 16.53 56259.22 88888.00 2017-11-17 01:53:19.909 321 14082.64 16.58 56259.22 88888.00 2017-11-17 01:53:20.409 321 14082.61 16.59 56259.23 88888.00 2017-11-17 01:53:20.909 321 14082.59 16.62 56259.24 88888.00 2017-11-17 01:53:21.409 321 14082.58 16.58 56259.20 88888.00 2017-11-17 01:53:21.909 321 14082.59 16.58 56259.21 88888.00 2017-11-17 01:53:22.409 321 14082.57 16.52 56259.25 88888.00 2017-11-17 01:53:22.909 321 14082.52 16.59 56259.34 88888.00 2017-11-17 01:53:23.409 321 14082.49 16.59 56259.30 88888.00 2017-11-17 01:53:23.909 321 14082.48 16.71 56259.25 88888.00 2017-11-17 01:53:24.410 321 14082.47 16.66 56259.29 88888.00 2017-11-17 01:53:24.910 321 14082.47 16.68 56259.32 88888.00 2017-11-17 01:53:25.410 321 14082.45 16.61 56259.33 88888.00 2017-11-17 01:53:25.910 321 14082.43 16.65 56259.30 88888.00 2017-11-17 01:53:26.410 321 14082.39 16.61 56259.31 88888.00 2017-11-17 01:53:26.910 321 14082.39 16.68 56259.39 88888.00 2017-11-17 01:53:27.410 321 14082.43 16.65 56259.40 88888.00 2017-11-17 01:53:27.910 321 14082.38 16.70 56259.39 88888.00 2017-11-17 01:53:28.410 321 14082.36 16.68 56259.34 88888.00 2017-11-17 01:53:28.910 321 14082.40 16.77 56259.31 88888.00 2017-11-17 01:53:29.410 321 14082.31 16.85 56259.32 88888.00 2017-11-17 01:53:29.910 321 14082.25 16.85 56259.34 88888.00 2017-11-17 01:53:30.410 321 14082.22 16.83 56259.36 88888.00 2017-11-17 01:53:30.910 321 14082.16 16.83 56259.34 88888.00 2017-11-17 01:53:31.410 321 14082.16 16.83 56259.30 88888.00 2017-11-17 01:53:31.910 321 14082.17 16.92 56259.32 88888.00 2017-11-17 01:53:32.410 321 14082.13 16.93 56259.39 88888.00 2017-11-17 01:53:32.910 321 14082.11 16.86 56259.39 88888.00 2017-11-17 01:53:33.410 321 14082.10 16.92 56259.37 88888.00 2017-11-17 01:53:33.910 321 14082.05 17.02 56259.34 88888.00 2017-11-17 01:53:34.410 321 14082.03 17.02 56259.27 88888.00 2017-11-17 01:53:34.910 321 14082.01 17.00 56259.28 88888.00 2017-11-17 01:53:35.410 321 14082.01 17.02 56259.32 88888.00 2017-11-17 01:53:35.910 321 14082.02 17.09 56259.34 88888.00 2017-11-17 01:53:36.410 321 14082.01 17.05 56259.38 88888.00 2017-11-17 01:53:36.910 321 14081.97 16.94 56259.38 88888.00 2017-11-17 01:53:37.410 321 14081.97 16.97 56259.37 88888.00 2017-11-17 01:53:37.910 321 14081.93 17.10 56259.40 88888.00 2017-11-17 01:53:38.410 321 14081.93 17.17 56259.37 88888.00 2017-11-17 01:53:38.910 321 14081.93 17.21 56259.31 88888.00 2017-11-17 01:53:39.410 321 14081.92 17.19 56259.37 88888.00 2017-11-17 01:53:39.910 321 14081.89 17.03 56259.39 88888.00 2017-11-17 01:53:40.410 321 14081.96 17.08 56259.36 88888.00 2017-11-17 01:53:40.910 321 14081.99 17.11 56259.31 88888.00 2017-11-17 01:53:41.410 321 14081.97 17.03 56259.31 88888.00 2017-11-17 01:53:41.910 321 14081.96 17.11 56259.30 88888.00 2017-11-17 01:53:42.410 321 14081.96 17.10 56259.28 88888.00 2017-11-17 01:53:42.910 321 14081.95 17.18 56259.31 88888.00 2017-11-17 01:53:43.410 321 14081.93 17.17 56259.31 88888.00 2017-11-17 01:53:43.910 321 14081.93 17.16 56259.27 88888.00 2017-11-17 01:53:44.410 321 14081.93 17.26 56259.23 88888.00 2017-11-17 01:53:44.910 321 14081.89 17.20 56259.21 88888.00 2017-11-17 01:53:45.410 321 14081.88 17.19 56259.18 88888.00 2017-11-17 01:53:45.910 321 14081.88 17.24 56259.20 88888.00 2017-11-17 01:53:46.410 321 14081.86 17.30 56259.20 88888.00 2017-11-17 01:53:46.910 321 14081.83 17.28 56259.22 88888.00 2017-11-17 01:53:47.410 321 14081.82 17.31 56259.20 88888.00 2017-11-17 01:53:47.910 321 14081.84 17.34 56259.18 88888.00 2017-11-17 01:53:48.410 321 14081.83 17.19 56259.16 88888.00 2017-11-17 01:53:48.910 321 14081.82 17.16 56259.20 88888.00 2017-11-17 01:53:49.410 321 14081.84 17.28 56259.14 88888.00 2017-11-17 01:53:49.910 321 14081.82 17.33 56259.14 88888.00 2017-11-17 01:53:50.410 321 14081.80 17.27 56259.13 88888.00 2017-11-17 01:53:50.910 321 14081.80 17.24 56259.09 88888.00 2017-11-17 01:53:51.410 321 14081.80 17.13 56259.08 88888.00 2017-11-17 01:53:51.910 321 14081.80 17.14 56259.04 88888.00 2017-11-17 01:53:52.410 321 14081.83 17.20 56259.03 88888.00 2017-11-17 01:53:52.910 321 14081.82 17.24 56259.10 88888.00 2017-11-17 01:53:53.410 321 14081.80 17.29 56259.08 88888.00 2017-11-17 01:53:53.910 321 14081.82 17.31 56259.03 88888.00 2017-11-17 01:53:54.410 321 14081.77 17.27 56259.02 88888.00 2017-11-17 01:53:54.910 321 14081.77 17.11 56259.02 88888.00 2017-11-17 01:53:55.410 321 14081.77 17.10 56259.03 88888.00 2017-11-17 01:53:55.910 321 14081.75 17.28 56258.97 88888.00 2017-11-17 01:53:56.410 321 14081.73 17.25 56259.00 88888.00 2017-11-17 01:53:56.910 321 14081.75 17.24 56259.02 88888.00 2017-11-17 01:53:57.410 321 14081.75 17.22 56258.99 88888.00 2017-11-17 01:53:57.910 321 14081.79 17.12 56258.96 88888.00 2017-11-17 01:53:58.410 321 14081.76 17.20 56259.02 88888.00 2017-11-17 01:53:58.910 321 14081.75 17.34 56259.00 88888.00 2017-11-17 01:53:59.410 321 14081.74 17.31 56258.93 88888.00 2017-11-17 01:53:59.910 321 14081.74 17.21 56258.91 88888.00 2017-11-17 01:54:00.410 321 14081.77 17.24 56258.95 88888.00 2017-11-17 01:54:00.910 321 14081.77 17.20 56258.99 88888.00 2017-11-17 01:54:01.410 321 14081.74 17.11 56258.95 88888.00 2017-11-17 01:54:01.910 321 14081.71 17.22 56258.91 88888.00 2017-11-17 01:54:02.410 321 14081.68 17.37 56258.95 88888.00 2017-11-17 01:54:02.910 321 14081.70 17.39 56259.01 88888.00 2017-11-17 01:54:03.410 321 14081.71 17.46 56258.95 88888.00 2017-11-17 01:54:03.910 321 14081.73 17.36 56258.93 88888.00 2017-11-17 01:54:04.410 321 14081.68 17.42 56258.94 88888.00 2017-11-17 01:54:04.910 321 14081.66 17.39 56258.94 88888.00 2017-11-17 01:54:05.410 321 14081.64 17.34 56258.94 88888.00 2017-11-17 01:54:05.910 321 14081.61 17.53 56258.94 88888.00 2017-11-17 01:54:06.410 321 14081.61 17.41 56258.96 88888.00 2017-11-17 01:54:06.910 321 14081.65 17.34 56258.97 88888.00 2017-11-17 01:54:07.410 321 14081.65 17.27 56258.94 88888.00 2017-11-17 01:54:07.910 321 14081.61 17.26 56258.93 88888.00 2017-11-17 01:54:08.410 321 14081.61 17.36 56258.92 88888.00 2017-11-17 01:54:08.910 321 14081.59 17.29 56258.90 88888.00 2017-11-17 01:54:09.411 321 14081.60 17.35 56258.86 88888.00 2017-11-17 01:54:09.911 321 14081.59 17.33 56258.80 88888.00 2017-11-17 01:54:10.411 321 14081.56 17.33 56258.76 88888.00 2017-11-17 01:54:10.911 321 14081.57 17.36 56258.78 88888.00 2017-11-17 01:54:11.411 321 14081.59 17.33 56258.78 88888.00 2017-11-17 01:54:11.911 321 14081.58 17.29 56258.85 88888.00 2017-11-17 01:54:12.411 321 14081.57 17.28 56258.90 88888.00 2017-11-17 01:54:12.911 321 14081.57 17.30 56258.87 88888.00 2017-11-17 01:54:13.411 321 14081.53 17.35 56258.84 88888.00 2017-11-17 01:54:13.911 321 14081.51 17.43 56258.84 88888.00 2017-11-17 01:54:14.411 321 14081.51 17.47 56258.85 88888.00 2017-11-17 01:54:14.911 321 14081.49 17.47 56258.82 88888.00 2017-11-17 01:54:15.411 321 14081.52 17.46 56258.81 88888.00 2017-11-17 01:54:15.911 321 14081.53 17.44 56258.78 88888.00 2017-11-17 01:54:16.411 321 14081.57 17.54 56258.82 88888.00 2017-11-17 01:54:16.911 321 14081.59 17.53 56258.82 88888.00 2017-11-17 01:54:17.411 321 14081.56 17.47 56258.83 88888.00 2017-11-17 01:54:17.911 321 14081.55 17.47 56258.81 88888.00 2017-11-17 01:54:18.411 321 14081.56 17.41 56258.77 88888.00 2017-11-17 01:54:18.911 321 14081.57 17.48 56258.78 88888.00 2017-11-17 01:54:19.411 321 14081.57 17.42 56258.75 88888.00 2017-11-17 01:54:19.911 321 14081.55 17.46 56258.76 88888.00 2017-11-17 01:54:20.411 321 14081.57 17.52 56258.78 88888.00 2017-11-17 01:54:20.911 321 14081.58 17.46 56258.83 88888.00 2017-11-17 01:54:21.411 321 14081.58 17.46 56258.73 88888.00 2017-11-17 01:54:21.911 321 14081.57 17.59 56258.69 88888.00 2017-11-17 01:54:22.411 321 14081.56 17.55 56258.74 88888.00 2017-11-17 01:54:22.911 321 14081.56 17.54 56258.74 88888.00 2017-11-17 01:54:23.411 321 14081.56 17.50 56258.80 88888.00 2017-11-17 01:54:23.911 321 14081.53 17.58 56258.84 88888.00 2017-11-17 01:54:24.411 321 14081.57 17.64 56258.76 88888.00 2017-11-17 01:54:24.911 321 14081.57 17.68 56258.73 88888.00 2017-11-17 01:54:25.411 321 14081.56 17.71 56258.80 88888.00 2017-11-17 01:54:25.911 321 14081.56 17.68 56258.83 88888.00 2017-11-17 01:54:26.411 321 14081.57 17.67 56258.88 88888.00 2017-11-17 01:54:26.911 321 14081.58 17.69 56258.86 88888.00 2017-11-17 01:54:27.411 321 14081.56 17.71 56258.78 88888.00 2017-11-17 01:54:27.911 321 14081.49 17.63 56258.78 88888.00 2017-11-17 01:54:28.411 321 14081.51 17.59 56258.83 88888.00 2017-11-17 01:54:28.911 321 14081.53 17.66 56258.90 88888.00 2017-11-17 01:54:29.411 321 14081.52 17.68 56258.82 88888.00 2017-11-17 01:54:29.911 321 14081.52 17.61 56258.77 88888.00 2017-11-17 01:54:30.411 321 14081.57 17.61 56258.78 88888.00 2017-11-17 01:54:30.911 321 14081.61 17.61 56258.77 88888.00 2017-11-17 01:54:31.411 321 14081.64 17.61 56258.77 88888.00 2017-11-17 01:54:31.911 321 14081.59 17.72 56258.80 88888.00 2017-11-17 01:54:32.411 321 14081.61 17.86 56258.83 88888.00 2017-11-17 01:54:32.911 321 14081.58 17.80 56258.87 88888.00 2017-11-17 01:54:33.411 321 14081.57 17.81 56258.83 88888.00 2017-11-17 01:54:33.911 321 14081.56 17.70 56258.85 88888.00 2017-11-17 01:54:34.411 321 14081.57 17.69 56258.91 88888.00 2017-11-17 01:54:34.911 321 14081.58 17.71 56258.93 88888.00 2017-11-17 01:54:35.411 321 14081.57 17.68 56258.87 88888.00 2017-11-17 01:54:35.911 321 14081.56 17.72 56258.88 88888.00 2017-11-17 01:54:36.411 321 14081.53 17.81 56258.91 88888.00 2017-11-17 01:54:36.911 321 14081.57 17.89 56258.95 88888.00 2017-11-17 01:54:37.411 321 14081.61 17.86 56259.00 88888.00 2017-11-17 01:54:37.911 321 14081.64 17.80 56259.02 88888.00 2017-11-17 01:54:38.411 321 14081.61 17.75 56259.03 88888.00 2017-11-17 01:54:38.911 321 14081.60 17.71 56259.04 88888.00 2017-11-17 01:54:39.411 321 14081.61 17.83 56259.06 88888.00 2017-11-17 01:54:39.911 321 14081.61 17.89 56259.08 88888.00 2017-11-17 01:54:40.411 321 14081.64 17.92 56259.06 88888.00 2017-11-17 01:54:40.911 321 14081.64 17.88 56259.04 88888.00 2017-11-17 01:54:41.411 321 14081.60 17.87 56259.09 88888.00 2017-11-17 01:54:41.911 321 14081.60 17.90 56259.14 88888.00 2017-11-17 01:54:42.411 321 14081.58 17.85 56259.14 88888.00 2017-11-17 01:54:42.911 321 14081.57 17.95 56259.20 88888.00 2017-11-17 01:54:43.411 321 14081.60 17.92 56259.23 88888.00 2017-11-17 01:54:43.911 321 14081.65 17.86 56259.20 88888.00 2017-11-17 01:54:44.411 321 14081.68 17.83 56259.21 88888.00 2017-11-17 01:54:44.911 321 14081.69 17.89 56259.19 88888.00 2017-11-17 01:54:45.411 321 14081.66 17.83 56259.21 88888.00 2017-11-17 01:54:45.911 321 14081.68 17.77 56259.15 88888.00 2017-11-17 01:54:46.411 321 14081.65 17.80 56259.22 88888.00 2017-11-17 01:54:46.911 321 14081.65 17.94 56259.23 88888.00 2017-11-17 01:54:47.411 321 14081.65 17.93 56259.20 88888.00 2017-11-17 01:54:47.911 321 14081.66 17.94 56259.24 88888.00 2017-11-17 01:54:48.411 321 14081.67 17.94 56259.25 88888.00 2017-11-17 01:54:48.911 321 14081.66 17.88 56259.24 88888.00 2017-11-17 01:54:49.412 321 14081.66 17.92 56259.23 88888.00 2017-11-17 01:54:49.912 321 14081.67 17.95 56259.28 88888.00 2017-11-17 01:54:50.412 321 14081.68 17.93 56259.28 88888.00 2017-11-17 01:54:50.912 321 14081.67 17.94 56259.24 88888.00 2017-11-17 01:54:51.412 321 14081.66 17.88 56259.28 88888.00 2017-11-17 01:54:51.912 321 14081.67 17.94 56259.32 88888.00 2017-11-17 01:54:52.412 321 14081.67 17.98 56259.33 88888.00 2017-11-17 01:54:52.912 321 14081.67 17.94 56259.37 88888.00 2017-11-17 01:54:53.412 321 14081.67 17.87 56259.40 88888.00 2017-11-17 01:54:53.912 321 14081.65 17.88 56259.43 88888.00 2017-11-17 01:54:54.412 321 14081.66 17.90 56259.41 88888.00 2017-11-17 01:54:54.912 321 14081.67 17.92 56259.46 88888.00 2017-11-17 01:54:55.412 321 14081.67 17.90 56259.47 88888.00 2017-11-17 01:54:55.912 321 14081.67 17.85 56259.49 88888.00 2017-11-17 01:54:56.412 321 14081.67 17.89 56259.48 88888.00 2017-11-17 01:54:56.912 321 14081.66 18.02 56259.44 88888.00 2017-11-17 01:54:57.412 321 14081.67 18.10 56259.53 88888.00 2017-11-17 01:54:57.912 321 14081.68 18.12 56259.59 88888.00 2017-11-17 01:54:58.412 321 14081.62 18.13 56259.61 88888.00 2017-11-17 01:54:58.912 321 14081.62 17.96 56259.67 88888.00 2017-11-17 01:54:59.412 321 14081.60 17.97 56259.66 88888.00 2017-11-17 01:54:59.912 321 14081.58 18.10 56259.60 88888.00 2017-11-17 01:55:00.412 321 14081.59 18.01 56259.62 88888.00 2017-11-17 01:55:00.912 321 14081.58 18.06 56259.65 88888.00 2017-11-17 01:55:01.412 321 14081.61 18.02 56259.69 88888.00 2017-11-17 01:55:01.912 321 14081.62 17.97 56259.74 88888.00 2017-11-17 01:55:02.412 321 14081.65 17.93 56259.78 88888.00 2017-11-17 01:55:02.912 321 14081.66 17.94 56259.79 88888.00 2017-11-17 01:55:03.412 321 14081.65 18.10 56259.83 88888.00 2017-11-17 01:55:03.912 321 14081.67 18.19 56259.90 88888.00 2017-11-17 01:55:04.412 321 14081.66 18.17 56259.87 88888.00 2017-11-17 01:55:04.912 321 14081.65 18.12 56259.90 88888.00 2017-11-17 01:55:05.412 321 14081.67 18.22 56259.96 88888.00 2017-11-17 01:55:05.912 321 14081.68 18.27 56259.94 88888.00 2017-11-17 01:55:06.412 321 14081.69 18.21 56259.94 88888.00 2017-11-17 01:55:06.912 321 14081.68 18.17 56259.96 88888.00 2017-11-17 01:55:07.412 321 14081.66 18.11 56259.95 88888.00 2017-11-17 01:55:07.912 321 14081.66 18.19 56259.94 88888.00 2017-11-17 01:55:08.412 321 14081.68 18.15 56259.95 88888.00 2017-11-17 01:55:08.912 321 14081.65 18.13 56259.98 88888.00 2017-11-17 01:55:09.412 321 14081.66 18.22 56259.98 88888.00 2017-11-17 01:55:09.912 321 14081.68 18.19 56260.00 88888.00 2017-11-17 01:55:10.412 321 14081.66 18.14 56260.08 88888.00 2017-11-17 01:55:10.912 321 14081.67 18.21 56260.16 88888.00 2017-11-17 01:55:11.412 321 14081.66 18.27 56260.16 88888.00 2017-11-17 01:55:11.912 321 14081.66 18.37 56260.16 88888.00 2017-11-17 01:55:12.412 321 14081.67 18.34 56260.16 88888.00 2017-11-17 01:55:12.912 321 14081.64 18.30 56260.21 88888.00 2017-11-17 01:55:13.412 321 14081.64 18.18 56260.18 88888.00 2017-11-17 01:55:13.912 321 14081.64 18.19 56260.22 88888.00 2017-11-17 01:55:14.412 321 14081.65 18.32 56260.25 88888.00 2017-11-17 01:55:14.912 321 14081.71 18.34 56260.28 88888.00 2017-11-17 01:55:15.412 321 14081.67 18.36 56260.31 88888.00 2017-11-17 01:55:15.912 321 14081.65 18.46 56260.31 88888.00 2017-11-17 01:55:16.412 321 14081.64 18.35 56260.31 88888.00 2017-11-17 01:55:16.912 321 14081.62 18.36 56260.36 88888.00 2017-11-17 01:55:17.412 321 14081.60 18.45 56260.32 88888.00 2017-11-17 01:55:17.912 321 14081.62 18.38 56260.31 88888.00 2017-11-17 01:55:18.412 321 14081.65 18.43 56260.35 88888.00 2017-11-17 01:55:18.912 321 14081.59 18.41 56260.46 88888.00 2017-11-17 01:55:19.412 321 14081.61 18.35 56260.43 88888.00 2017-11-17 01:55:19.912 321 14081.60 18.47 56260.40 88888.00 2017-11-17 01:55:20.412 321 14081.62 18.37 56260.40 88888.00 2017-11-17 01:55:20.912 321 14081.62 18.34 56260.42 88888.00 2017-11-17 01:55:21.412 321 14081.59 18.34 56260.44 88888.00 2017-11-17 01:55:21.912 321 14081.56 18.36 56260.45 88888.00 2017-11-17 01:55:22.412 321 14081.56 18.46 56260.42 88888.00 2017-11-17 01:55:22.912 321 14081.55 18.55 56260.43 88888.00 2017-11-17 01:55:23.412 321 14081.52 18.54 56260.42 88888.00 2017-11-17 01:55:23.912 321 14081.51 18.43 56260.45 88888.00 2017-11-17 01:55:24.412 321 14081.52 18.51 56260.52 88888.00 2017-11-17 01:55:24.912 321 14081.49 18.46 56260.51 88888.00 2017-11-17 01:55:25.412 321 14081.48 18.46 56260.51 88888.00 2017-11-17 01:55:25.912 321 14081.47 18.51 56260.53 88888.00 2017-11-17 01:55:26.412 321 14081.49 18.46 56260.53 88888.00 2017-11-17 01:55:26.912 321 14081.48 18.47 56260.56 88888.00 2017-11-17 01:55:27.412 321 14081.47 18.49 56260.51 88888.00 2017-11-17 01:55:27.912 321 14081.45 18.37 56260.52 88888.00 2017-11-17 01:55:28.412 321 14081.43 18.28 56260.51 88888.00 2017-11-17 01:55:28.912 321 14081.39 18.30 56260.51 88888.00 2017-11-17 01:55:29.412 321 14081.32 18.36 56260.53 88888.00 2017-11-17 01:55:29.912 321 14081.33 18.40 56260.53 88888.00 2017-11-17 01:55:30.412 321 14081.38 18.40 56260.47 88888.00 2017-11-17 01:55:30.912 321 14081.36 18.38 56260.49 88888.00 2017-11-17 01:55:31.412 321 14081.34 18.49 56260.41 88888.00 2017-11-17 01:55:31.912 321 14081.33 18.47 56260.41 88888.00 2017-11-17 01:55:32.412 321 14081.31 18.41 56260.46 88888.00 2017-11-17 01:55:32.912 321 14081.29 18.46 56260.45 88888.00 2017-11-17 01:55:33.412 321 14081.28 18.47 56260.41 88888.00 2017-11-17 01:55:33.912 321 14081.30 18.47 56260.42 88888.00 2017-11-17 01:55:34.413 321 14081.27 18.47 56260.45 88888.00 2017-11-17 01:55:34.913 321 14081.24 18.45 56260.47 88888.00 2017-11-17 01:55:35.413 321 14081.22 18.48 56260.44 88888.00 2017-11-17 01:55:35.913 321 14081.21 18.39 56260.41 88888.00 2017-11-17 01:55:36.413 321 14081.21 18.45 56260.39 88888.00 2017-11-17 01:55:36.913 321 14081.18 18.49 56260.43 88888.00 2017-11-17 01:55:37.413 321 14081.18 18.45 56260.44 88888.00 2017-11-17 01:55:37.913 321 14081.23 18.54 56260.41 88888.00 2017-11-17 01:55:38.413 321 14081.21 18.49 56260.46 88888.00 2017-11-17 01:55:38.913 321 14081.12 18.51 56260.49 88888.00 2017-11-17 01:55:39.413 321 14081.12 18.52 56260.49 88888.00 2017-11-17 01:55:39.913 321 14081.19 18.52 56260.49 88888.00 2017-11-17 01:55:40.413 321 14081.15 18.55 56260.46 88888.00 2017-11-17 01:55:40.913 321 14081.16 18.44 56260.42 88888.00 2017-11-17 01:55:41.413 321 14081.16 18.45 56260.47 88888.00 2017-11-17 01:55:41.913 321 14081.19 18.56 56260.51 88888.00 2017-11-17 01:55:42.413 321 14081.16 18.55 56260.51 88888.00 2017-11-17 01:55:42.913 321 14081.12 18.61 56260.52 88888.00 2017-11-17 01:55:43.413 321 14081.11 18.63 56260.52 88888.00 2017-11-17 01:55:43.913 321 14081.13 18.60 56260.49 88888.00 2017-11-17 01:55:44.413 321 14081.10 18.62 56260.47 88888.00 2017-11-17 01:55:44.913 321 14081.06 18.60 56260.46 88888.00 2017-11-17 01:55:45.413 321 14081.05 18.63 56260.42 88888.00 2017-11-17 01:55:45.913 321 14081.05 18.68 56260.45 88888.00 2017-11-17 01:55:46.413 321 14081.05 18.55 56260.46 88888.00 2017-11-17 01:55:46.913 321 14081.01 18.58 56260.46 88888.00 2017-11-17 01:55:47.413 321 14081.03 18.65 56260.46 88888.00 2017-11-17 01:55:47.913 321 14081.04 18.73 56260.43 88888.00 2017-11-17 01:55:48.413 321 14081.04 18.74 56260.44 88888.00 2017-11-17 01:55:48.913 321 14081.03 18.72 56260.42 88888.00 2017-11-17 01:55:49.413 321 14081.00 18.62 56260.46 88888.00 2017-11-17 01:55:49.913 321 14080.95 18.78 56260.54 88888.00 2017-11-17 01:55:50.413 321 14080.93 18.82 56260.63 88888.00 2017-11-17 01:55:50.913 321 14080.94 18.80 56260.61 88888.00 2017-11-17 01:55:51.413 321 14080.93 18.73 56260.59 88888.00 2017-11-17 01:55:51.913 321 14080.92 18.80 56260.58 88888.00 2017-11-17 01:55:52.413 321 14080.91 18.85 56260.61 88888.00 2017-11-17 01:55:52.913 321 14080.86 18.75 56260.60 88888.00 2017-11-17 01:55:53.413 321 14080.85 18.73 56260.53 88888.00 2017-11-17 01:55:53.913 321 14080.85 18.75 56260.52 88888.00 2017-11-17 01:55:54.413 321 14080.87 18.82 56260.50 88888.00 2017-11-17 01:55:54.913 321 14080.85 18.91 56260.53 88888.00 2017-11-17 01:55:55.413 321 14080.82 18.88 56260.52 88888.00 2017-11-17 01:55:55.913 321 14080.81 18.82 56260.50 88888.00 2017-11-17 01:55:56.413 321 14080.82 18.81 56260.50 88888.00 2017-11-17 01:55:56.913 321 14080.82 18.85 56260.50 88888.00 2017-11-17 01:55:57.413 321 14080.78 18.82 56260.56 88888.00 2017-11-17 01:55:57.913 321 14080.78 18.89 56260.60 88888.00 2017-11-17 01:55:58.413 321 14080.82 18.90 56260.58 88888.00 2017-11-17 01:55:58.913 321 14080.81 18.88 56260.56 88888.00 2017-11-17 01:55:59.413 321 14080.81 18.86 56260.56 88888.00 2017-11-17 01:55:59.913 321 14080.78 18.83 56260.55 88888.00 2017-11-17 01:56:00.413 321 14080.77 18.91 56260.53 88888.00 2017-11-17 01:56:00.913 321 14080.82 18.98 56260.53 88888.00 2017-11-17 01:56:01.413 321 14080.83 18.96 56260.50 88888.00 2017-11-17 01:56:01.913 321 14080.83 18.97 56260.49 88888.00 2017-11-17 01:56:02.413 321 14080.83 19.02 56260.50 88888.00 2017-11-17 01:56:02.913 321 14080.80 18.94 56260.46 88888.00 2017-11-17 01:56:03.413 321 14080.76 18.94 56260.45 88888.00 2017-11-17 01:56:03.913 321 14080.76 19.02 56260.45 88888.00 2017-11-17 01:56:04.413 321 14080.77 19.10 56260.45 88888.00 2017-11-17 01:56:04.913 321 14080.74 19.20 56260.43 88888.00 2017-11-17 01:56:05.413 321 14080.75 19.30 56260.41 88888.00 2017-11-17 01:56:05.913 321 14080.73 19.32 56260.40 88888.00 2017-11-17 01:56:06.413 321 14080.73 19.36 56260.36 88888.00 2017-11-17 01:56:06.913 321 14080.72 19.29 56260.37 88888.00 2017-11-17 01:56:07.413 321 14080.71 19.32 56260.41 88888.00 2017-11-17 01:56:07.913 321 14080.66 19.28 56260.39 88888.00 2017-11-17 01:56:08.413 321 14080.66 19.22 56260.34 88888.00 2017-11-17 01:56:08.913 321 14080.66 19.28 56260.30 88888.00 2017-11-17 01:56:09.413 321 14080.64 19.25 56260.25 88888.00 2017-11-17 01:56:09.913 321 14080.67 19.29 56260.26 88888.00 2017-11-17 01:56:10.413 321 14080.67 19.30 56260.32 88888.00 2017-11-17 01:56:10.913 321 14080.71 19.30 56260.30 88888.00 2017-11-17 01:56:11.413 321 14080.67 19.34 56260.27 88888.00 2017-11-17 01:56:11.913 321 14080.66 19.36 56260.34 88888.00 2017-11-17 01:56:12.413 321 14080.65 19.37 56260.28 88888.00 2017-11-17 01:56:12.913 321 14080.67 19.27 56260.16 88888.00 2017-11-17 01:56:13.413 321 14080.65 19.37 56260.11 88888.00 2017-11-17 01:56:13.913 321 14080.65 19.29 56260.11 88888.00 2017-11-17 01:56:14.413 321 14080.66 19.37 56260.12 88888.00 2017-11-17 01:56:14.913 321 14080.66 19.49 56260.13 88888.00 2017-11-17 01:56:15.413 321 14080.63 19.51 56260.12 88888.00 2017-11-17 01:56:15.913 321 14080.63 19.42 56260.09 88888.00 2017-11-17 01:56:16.404 321 14080.64 19.48 56260.02 88888.00 2017-11-17 01:56:16.904 321 14080.62 19.48 56260.02 88888.00 2017-11-17 01:56:17.404 321 14080.60 19.46 56260.00 88888.00 2017-11-17 01:56:17.904 321 14080.60 19.42 56260.02 88888.00 2017-11-17 01:56:18.404 321 14080.66 19.47 56260.02 88888.00 2017-11-17 01:56:18.904 321 14080.65 19.54 56259.98 88888.00 2017-11-17 01:56:19.404 321 14080.64 19.61 56259.98 88888.00 2017-11-17 01:56:19.904 321 14080.65 19.53 56260.00 88888.00 2017-11-17 01:56:20.404 321 14080.72 19.56 56259.98 88888.00 2017-11-17 01:56:20.904 321 14080.76 19.57 56259.95 88888.00 2017-11-17 01:56:21.404 321 14080.77 19.55 56259.93 88888.00 2017-11-17 01:56:21.904 321 14080.76 19.57 56259.95 88888.00 2017-11-17 01:56:22.404 321 14080.74 19.59 56259.95 88888.00 2017-11-17 01:56:22.904 321 14080.73 19.61 56259.93 88888.00 2017-11-17 01:56:23.404 321 14080.69 19.68 56259.91 88888.00 2017-11-17 01:56:23.904 321 14080.62 19.68 56259.85 88888.00 2017-11-17 01:56:24.404 321 14080.64 19.61 56259.80 88888.00 2017-11-17 01:56:24.904 321 14080.67 19.70 56259.81 88888.00 2017-11-17 01:56:25.404 321 14080.66 19.71 56259.79 88888.00 2017-11-17 01:56:25.904 321 14080.65 19.73 56259.74 88888.00 2017-11-17 01:56:26.404 321 14080.66 19.67 56259.72 88888.00 2017-11-17 01:56:26.904 321 14080.66 19.68 56259.75 88888.00 2017-11-17 01:56:27.404 321 14080.63 19.74 56259.74 88888.00 2017-11-17 01:56:27.904 321 14080.62 19.61 56259.74 88888.00 2017-11-17 01:56:28.404 321 14080.64 19.72 56259.81 88888.00 2017-11-17 01:56:28.904 321 14080.66 19.62 56259.78 88888.00 2017-11-17 01:56:29.404 321 14080.63 19.70 56259.70 88888.00 2017-11-17 01:56:29.904 321 14080.63 19.79 56259.68 88888.00 2017-11-17 01:56:30.404 321 14080.60 19.74 56259.69 88888.00 2017-11-17 01:56:30.904 321 14080.58 19.75 56259.71 88888.00 2017-11-17 01:56:31.404 321 14080.59 19.74 56259.67 88888.00 2017-11-17 01:56:31.904 321 14080.64 19.78 56259.68 88888.00 2017-11-17 01:56:32.404 321 14080.62 19.80 56259.69 88888.00 2017-11-17 01:56:32.904 321 14080.58 19.76 56259.68 88888.00 2017-11-17 01:56:33.404 321 14080.58 19.85 56259.59 88888.00 2017-11-17 01:56:33.904 321 14080.58 19.72 56259.57 88888.00 2017-11-17 01:56:34.404 321 14080.62 19.73 56259.58 88888.00 2017-11-17 01:56:34.904 321 14080.59 19.78 56259.56 88888.00 2017-11-17 01:56:35.404 321 14080.55 19.82 56259.57 88888.00 2017-11-17 01:56:35.904 321 14080.56 19.73 56259.53 88888.00 2017-11-17 01:56:36.404 321 14080.56 19.76 56259.52 88888.00 2017-11-17 01:56:36.904 321 14080.56 19.80 56259.52 88888.00 2017-11-17 01:56:37.404 321 14080.58 19.72 56259.47 88888.00 2017-11-17 01:56:37.904 321 14080.64 19.66 56259.46 88888.00 2017-11-17 01:56:38.404 321 14080.59 19.71 56259.48 88888.00 2017-11-17 01:56:38.904 321 14080.58 19.73 56259.48 88888.00 2017-11-17 01:56:39.404 321 14080.58 19.75 56259.46 88888.00 2017-11-17 01:56:39.904 321 14080.63 19.68 56259.40 88888.00 2017-11-17 01:56:40.404 321 14080.63 19.81 56259.37 88888.00 2017-11-17 01:56:40.904 321 14080.60 19.83 56259.36 88888.00 2017-11-17 01:56:41.404 321 14080.60 19.85 56259.34 88888.00 2017-11-17 01:56:41.904 321 14080.59 19.84 56259.37 88888.00 2017-11-17 01:56:42.404 321 14080.58 19.82 56259.34 88888.00 2017-11-17 01:56:42.904 321 14080.57 19.87 56259.31 88888.00 2017-11-17 01:56:43.404 321 14080.58 19.85 56259.32 88888.00 2017-11-17 01:56:43.904 321 14080.63 19.78 56259.34 88888.00 2017-11-17 01:56:44.404 321 14080.62 19.83 56259.32 88888.00 2017-11-17 01:56:44.904 321 14080.59 19.84 56259.27 88888.00 2017-11-17 01:56:45.404 321 14080.59 19.87 56259.30 88888.00 2017-11-17 01:56:45.904 321 14080.59 19.85 56259.29 88888.00 2017-11-17 01:56:46.404 321 14080.59 19.92 56259.25 88888.00 2017-11-17 01:56:46.904 321 14080.60 19.91 56259.20 88888.00 2017-11-17 01:56:47.404 321 14080.60 19.92 56259.18 88888.00 2017-11-17 01:56:47.904 321 14080.62 19.91 56259.15 88888.00 2017-11-17 01:56:48.404 321 14080.62 19.95 56259.06 88888.00 2017-11-17 01:56:48.904 321 14080.57 19.87 56259.12 88888.00 2017-11-17 01:56:49.404 321 14080.56 19.90 56259.10 88888.00 2017-11-17 01:56:49.904 321 14080.57 19.91 56259.12 88888.00 2017-11-17 01:56:50.404 321 14080.58 19.87 56259.15 88888.00 2017-11-17 01:56:50.904 321 14080.54 19.89 56259.18 88888.00 2017-11-17 01:56:51.404 321 14080.51 19.85 56259.15 88888.00 2017-11-17 01:56:51.904 321 14080.51 19.93 56259.10 88888.00 2017-11-17 01:56:52.404 321 14080.54 19.92 56259.10 88888.00 2017-11-17 01:56:52.904 321 14080.50 19.91 56259.11 88888.00 2017-11-17 01:56:53.404 321 14080.49 19.85 56259.12 88888.00 2017-11-17 01:56:53.904 321 14080.51 19.97 56259.11 88888.00 2017-11-17 01:56:54.404 321 14080.49 19.91 56259.03 88888.00 2017-11-17 01:56:54.904 321 14080.47 19.82 56259.01 88888.00 2017-11-17 01:56:55.404 321 14080.49 19.81 56259.01 88888.00 2017-11-17 01:56:55.904 321 14080.47 19.83 56258.91 88888.00 2017-11-17 01:56:56.404 321 14080.47 19.95 56258.96 88888.00 2017-11-17 01:56:56.904 321 14080.43 19.97 56258.97 88888.00 2017-11-17 01:56:57.404 321 14080.40 19.91 56259.00 88888.00 2017-11-17 01:56:57.904 321 14080.41 19.96 56258.93 88888.00 2017-11-17 01:56:58.404 321 14080.43 20.00 56258.86 88888.00 2017-11-17 01:56:58.904 321 14080.44 19.96 56258.85 88888.00 2017-11-17 01:56:59.404 321 14080.43 19.91 56258.83 88888.00 2017-11-17 01:56:59.904 321 14080.36 19.85 56258.87 88888.00 2017-11-17 01:57:00.404 321 14080.36 19.90 56258.91 88888.00 2017-11-17 01:57:00.904 321 14080.34 19.97 56258.90 88888.00 2017-11-17 01:57:01.404 321 14080.31 19.97 56258.84 88888.00 2017-11-17 01:57:01.904 321 14080.31 19.97 56258.86 88888.00 2017-11-17 01:57:02.404 321 14080.34 20.05 56258.90 88888.00 2017-11-17 01:57:02.904 321 14080.32 20.06 56258.88 88888.00 2017-11-17 01:57:03.404 321 14080.34 20.00 56258.85 88888.00 2017-11-17 01:57:03.904 321 14080.37 20.02 56258.77 88888.00 2017-11-17 01:57:04.404 321 14080.35 19.98 56258.73 88888.00 2017-11-17 01:57:04.904 321 14080.32 20.04 56258.76 88888.00 2017-11-17 01:57:05.404 321 14080.32 19.99 56258.75 88888.00 2017-11-17 01:57:05.904 321 14080.32 19.91 56258.76 88888.00 2017-11-17 01:57:06.405 321 14080.31 19.96 56258.73 88888.00 2017-11-17 01:57:06.905 321 14080.34 20.02 56258.74 88888.00 2017-11-17 01:57:07.405 321 14080.31 20.07 56258.77 88888.00 2017-11-17 01:57:07.905 321 14080.27 20.04 56258.74 88888.00 2017-11-17 01:57:08.405 321 14080.28 20.10 56258.74 88888.00 2017-11-17 01:57:08.905 321 14080.26 20.17 56258.74 88888.00 2017-11-17 01:57:09.405 321 14080.23 20.09 56258.73 88888.00 2017-11-17 01:57:09.905 321 14080.21 20.12 56258.72 88888.00 2017-11-17 01:57:10.405 321 14080.16 20.16 56258.76 88888.00 2017-11-17 01:57:10.905 321 14080.15 20.10 56258.74 88888.00 2017-11-17 01:57:11.405 321 14080.13 20.02 56258.72 88888.00 2017-11-17 01:57:11.905 321 14080.15 20.06 56258.69 88888.00 2017-11-17 01:57:12.405 321 14080.15 20.16 56258.69 88888.00 2017-11-17 01:57:12.905 321 14080.12 20.09 56258.69 88888.00 2017-11-17 01:57:13.405 321 14080.10 20.10 56258.72 88888.00 2017-11-17 01:57:13.905 321 14080.06 20.05 56258.71 88888.00 2017-11-17 01:57:14.405 321 14080.01 20.06 56258.72 88888.00 2017-11-17 01:57:14.905 321 14080.02 20.09 56258.72 88888.00 2017-11-17 01:57:15.405 321 14079.99 20.14 56258.72 88888.00 2017-11-17 01:57:15.905 321 14079.99 20.15 56258.74 88888.00 2017-11-17 01:57:16.405 321 14079.97 20.12 56258.78 88888.00 2017-11-17 01:57:16.905 321 14079.97 20.09 56258.71 88888.00 2017-11-17 01:57:17.405 321 14079.95 20.18 56258.69 88888.00 2017-11-17 01:57:17.905 321 14079.95 20.21 56258.75 88888.00 2017-11-17 01:57:18.405 321 14079.97 20.21 56258.78 88888.00 2017-11-17 01:57:18.905 321 14079.91 20.24 56258.69 88888.00 2017-11-17 01:57:19.405 321 14079.90 20.23 56258.69 88888.00 2017-11-17 01:57:19.905 321 14079.86 20.26 56258.71 88888.00 2017-11-17 01:57:20.405 321 14079.84 20.37 56258.69 88888.00 2017-11-17 01:57:20.905 321 14079.91 20.27 56258.72 88888.00 2017-11-17 01:57:21.405 321 14079.93 20.24 56258.74 88888.00 2017-11-17 01:57:21.905 321 14079.92 20.23 56258.72 88888.00 2017-11-17 01:57:22.405 321 14079.90 20.31 56258.72 88888.00 2017-11-17 01:57:22.905 321 14079.89 20.37 56258.69 88888.00 2017-11-17 01:57:23.405 321 14079.90 20.33 56258.69 88888.00 2017-11-17 01:57:23.905 321 14079.84 20.37 56258.67 88888.00 2017-11-17 01:57:24.405 321 14079.80 20.34 56258.78 88888.00 2017-11-17 01:57:24.905 321 14079.80 20.35 56258.78 88888.00 2017-11-17 01:57:25.405 321 14079.79 20.41 56258.77 88888.00 2017-11-17 01:57:25.905 321 14079.76 20.43 56258.77 88888.00 2017-11-17 01:57:26.405 321 14079.75 20.40 56258.78 88888.00 2017-11-17 01:57:26.905 321 14079.78 20.42 56258.74 88888.00 2017-11-17 01:57:27.405 321 14079.72 20.39 56258.73 88888.00 2017-11-17 01:57:27.905 321 14079.72 20.44 56258.76 88888.00 2017-11-17 01:57:28.405 321 14079.70 20.44 56258.77 88888.00 2017-11-17 01:57:28.905 321 14079.65 20.39 56258.74 88888.00 2017-11-17 01:57:29.405 321 14079.62 20.46 56258.69 88888.00 2017-11-17 01:57:29.905 321 14079.62 20.43 56258.66 88888.00 2017-11-17 01:57:30.405 321 14079.58 20.42 56258.67 88888.00 2017-11-17 01:57:30.905 321 14079.60 20.46 56258.66 88888.00 2017-11-17 01:57:31.405 321 14079.58 20.49 56258.65 88888.00 2017-11-17 01:57:31.905 321 14079.56 20.56 56258.66 88888.00 2017-11-17 01:57:32.405 321 14079.53 20.56 56258.71 88888.00 2017-11-17 01:57:32.905 321 14079.53 20.64 56258.69 88888.00 2017-11-17 01:57:33.405 321 14079.48 20.68 56258.71 88888.00 2017-11-17 01:57:33.905 321 14079.39 20.67 56258.75 88888.00 2017-11-17 01:57:34.405 321 14079.37 20.72 56258.82 88888.00 2017-11-17 01:57:34.905 321 14079.37 20.74 56258.84 88888.00 2017-11-17 01:57:35.405 321 14079.36 20.76 56258.86 88888.00 2017-11-17 01:57:35.905 321 14079.34 20.78 56258.91 88888.00 2017-11-17 01:57:36.405 321 14079.32 20.75 56258.94 88888.00 2017-11-17 01:57:36.905 321 14079.27 20.84 56258.87 88888.00 2017-11-17 01:57:37.405 321 14079.29 20.82 56258.88 88888.00 2017-11-17 01:57:37.905 321 14079.27 20.90 56258.87 88888.00 2017-11-17 01:57:38.405 321 14079.28 20.91 56258.92 88888.00 2017-11-17 01:57:38.905 321 14079.26 20.85 56259.00 88888.00 2017-11-17 01:57:39.405 321 14079.24 20.88 56259.01 88888.00 2017-11-17 01:57:39.905 321 14079.25 20.91 56259.01 88888.00 2017-11-17 01:57:40.405 321 14079.25 20.93 56259.00 88888.00 2017-11-17 01:57:40.905 321 14079.23 20.92 56259.00 88888.00 2017-11-17 01:57:41.405 321 14079.21 20.97 56259.08 88888.00 2017-11-17 01:57:41.905 321 14079.19 20.99 56259.08 88888.00 2017-11-17 01:57:42.405 321 14079.15 21.02 56259.14 88888.00 2017-11-17 01:57:42.905 321 14079.15 20.98 56259.20 88888.00 2017-11-17 01:57:43.405 321 14079.14 21.02 56259.20 88888.00 2017-11-17 01:57:43.905 321 14079.14 21.08 56259.22 88888.00 2017-11-17 01:57:44.405 321 14079.13 21.12 56259.20 88888.00 2017-11-17 01:57:44.905 321 14079.08 21.15 56259.22 88888.00 2017-11-17 01:57:45.405 321 14079.06 21.12 56259.22 88888.00 2017-11-17 01:57:45.905 321 14079.05 21.07 56259.22 88888.00 2017-11-17 01:57:46.405 321 14079.07 21.07 56259.25 88888.00 2017-11-17 01:57:46.905 321 14079.06 21.17 56259.31 88888.00 2017-11-17 01:57:47.405 321 14079.05 21.20 56259.31 88888.00 2017-11-17 01:57:47.905 321 14079.05 21.11 56259.29 88888.00 2017-11-17 01:57:48.405 321 14079.04 21.17 56259.32 88888.00 2017-11-17 01:57:48.905 321 14079.02 21.27 56259.39 88888.00 2017-11-17 01:57:49.405 321 14079.06 21.24 56259.44 88888.00 2017-11-17 01:57:49.905 321 14079.13 21.26 56259.44 88888.00 2017-11-17 01:57:50.405 321 14079.11 21.29 56259.39 88888.00 2017-11-17 01:57:50.905 321 14079.13 21.40 56259.41 88888.00 2017-11-17 01:57:51.406 321 14079.13 21.39 56259.44 88888.00 2017-11-17 01:57:51.906 321 14079.14 21.39 56259.51 88888.00 2017-11-17 01:57:52.406 321 14079.11 21.35 56259.52 88888.00 2017-11-17 01:57:52.906 321 14079.14 21.43 56259.51 88888.00 2017-11-17 01:57:53.406 321 14079.15 21.44 56259.48 88888.00 2017-11-17 01:57:53.906 321 14079.13 21.37 56259.50 88888.00 2017-11-17 01:57:54.406 321 14079.13 21.44 56259.57 88888.00 2017-11-17 01:57:54.906 321 14079.17 21.48 56259.62 88888.00 2017-11-17 01:57:55.406 321 14079.16 21.49 56259.60 88888.00 2017-11-17 01:57:55.906 321 14079.18 21.52 56259.53 88888.00 2017-11-17 01:57:56.406 321 14079.20 21.56 56259.55 88888.00 2017-11-17 01:57:56.906 321 14079.23 21.67 56259.61 88888.00 2017-11-17 01:57:57.406 321 14079.23 21.54 56259.66 88888.00 2017-11-17 01:57:57.906 321 14079.20 21.56 56259.61 88888.00 2017-11-17 01:57:58.406 321 14079.19 21.66 56259.68 88888.00 2017-11-17 01:57:58.906 321 14079.23 21.57 56259.67 88888.00 2017-11-17 01:57:59.406 321 14079.23 21.49 56259.66 88888.00 2017-11-17 01:57:59.906 321 14079.25 21.54 56259.66 88888.00 2017-11-17 01:58:00.406 321 14079.25 21.58 56259.65 88888.00 2017-11-17 01:58:00.906 321 14079.25 21.58 56259.69 88888.00 2017-11-17 01:58:01.406 321 14079.27 21.61 56259.78 88888.00 2017-11-17 01:58:01.906 321 14079.27 21.60 56259.79 88888.00 2017-11-17 01:58:02.406 321 14079.26 21.64 56259.80 88888.00 2017-11-17 01:58:02.906 321 14079.25 21.67 56259.81 88888.00 2017-11-17 01:58:03.406 321 14079.26 21.69 56259.85 88888.00 2017-11-17 01:58:03.906 321 14079.28 21.69 56259.91 88888.00 2017-11-17 01:58:04.406 321 14079.29 21.74 56259.99 88888.00 2017-11-17 01:58:04.906 321 14079.32 21.70 56259.99 88888.00 2017-11-17 01:58:05.406 321 14079.29 21.76 56259.99 88888.00 2017-11-17 01:58:05.906 321 14079.29 21.78 56260.04 88888.00 2017-11-17 01:58:06.406 321 14079.35 21.75 56259.96 88888.00 2017-11-17 01:58:06.906 321 14079.35 21.76 56259.97 88888.00 2017-11-17 01:58:07.406 321 14079.33 21.81 56260.04 88888.00 2017-11-17 01:58:07.906 321 14079.33 21.77 56260.03 88888.00 2017-11-17 01:58:08.406 321 14079.33 21.82 56260.07 88888.00 2017-11-17 01:58:08.906 321 14079.32 21.83 56260.09 88888.00 2017-11-17 01:58:09.406 321 14079.34 21.84 56260.12 88888.00 2017-11-17 01:58:09.906 321 14079.33 21.93 56260.09 88888.00 2017-11-17 01:58:10.406 321 14079.34 21.99 56260.11 88888.00 2017-11-17 01:58:10.906 321 14079.37 22.03 56260.04 88888.00 2017-11-17 01:58:11.406 321 14079.35 22.00 56260.03 88888.00 2017-11-17 01:58:11.906 321 14079.33 22.02 56260.04 88888.00 2017-11-17 01:58:12.406 321 14079.35 22.04 56260.11 88888.00 2017-11-17 01:58:12.906 321 14079.38 22.09 56260.13 88888.00 2017-11-17 01:58:13.406 321 14079.38 22.02 56260.05 88888.00 2017-11-17 01:58:13.906 321 14079.35 21.99 56260.07 88888.00 2017-11-17 01:58:14.406 321 14079.32 21.92 56260.08 88888.00 2017-11-17 01:58:14.906 321 14079.35 21.98 56260.06 88888.00 2017-11-17 01:58:15.406 321 14079.34 22.05 56260.06 88888.00 2017-11-17 01:58:15.906 321 14079.27 22.07 56260.08 88888.00 2017-11-17 01:58:16.406 321 14079.30 22.09 56260.09 88888.00 2017-11-17 01:58:16.906 321 14079.27 22.03 56260.09 88888.00 2017-11-17 01:58:17.406 321 14079.30 22.04 56260.12 88888.00 2017-11-17 01:58:17.906 321 14079.32 22.11 56260.08 88888.00 2017-11-17 01:58:18.406 321 14079.32 22.19 56260.09 88888.00 2017-11-17 01:58:18.906 321 14079.32 22.25 56260.12 88888.00 2017-11-17 01:58:19.406 321 14079.33 22.24 56260.13 88888.00 2017-11-17 01:58:19.906 321 14079.35 22.15 56260.15 88888.00 2017-11-17 01:58:20.406 321 14079.34 22.15 56260.16 88888.00 2017-11-17 01:58:20.906 321 14079.35 22.15 56260.14 88888.00 2017-11-17 01:58:21.406 321 14079.33 22.20 56260.16 88888.00 2017-11-17 01:58:21.906 321 14079.33 22.26 56260.19 88888.00 2017-11-17 01:58:22.406 321 14079.35 22.18 56260.19 88888.00 2017-11-17 01:58:22.906 321 14079.37 22.15 56260.18 88888.00 2017-11-17 01:58:23.406 321 14079.37 22.22 56260.17 88888.00 2017-11-17 01:58:23.906 321 14079.39 22.29 56260.25 88888.00 2017-11-17 01:58:24.406 321 14079.39 22.35 56260.26 88888.00 2017-11-17 01:58:24.906 321 14079.36 22.33 56260.33 88888.00 2017-11-17 01:58:25.406 321 14079.36 22.24 56260.34 88888.00 2017-11-17 01:58:25.906 321 14079.38 22.20 56260.40 88888.00 2017-11-17 01:58:26.407 321 14079.37 22.22 56260.43 88888.00 2017-11-17 01:58:26.907 321 14079.37 22.33 56260.44 88888.00 2017-11-17 01:58:27.407 321 14079.37 22.42 56260.43 88888.00 2017-11-17 01:58:27.907 321 14079.33 22.47 56260.49 88888.00 2017-11-17 01:58:28.407 321 14079.38 22.33 56260.52 88888.00 2017-11-17 01:58:28.907 321 14079.37 22.38 56260.59 88888.00 2017-11-17 01:58:29.407 321 14079.41 22.36 56260.58 88888.00 2017-11-17 01:58:29.907 321 14079.44 22.43 56260.58 88888.00 2017-11-17 01:58:30.407 321 14079.46 22.45 56260.58 88888.00 2017-11-17 01:58:30.907 321 14079.44 22.41 56260.68 88888.00 2017-11-17 01:58:31.407 321 14079.45 22.52 56260.66 88888.00 2017-11-17 01:58:31.907 321 14079.44 22.47 56260.58 88888.00 2017-11-17 01:58:32.407 321 14079.45 22.53 56260.56 88888.00 2017-11-17 01:58:32.907 321 14079.44 22.45 56260.61 88888.00 2017-11-17 01:58:33.407 321 14079.44 22.46 56260.56 88888.00 2017-11-17 01:58:33.907 321 14079.46 22.64 56260.58 88888.00 2017-11-17 01:58:34.407 321 14079.44 22.70 56260.60 88888.00 2017-11-17 01:58:34.907 321 14079.42 22.63 56260.58 88888.00 2017-11-17 01:58:35.407 321 14079.39 22.66 56260.61 88888.00 2017-11-17 01:58:35.907 321 14079.38 22.64 56260.62 88888.00 2017-11-17 01:58:36.407 321 14079.38 22.66 56260.64 88888.00 2017-11-17 01:58:36.907 321 14079.36 22.67 56260.65 88888.00 2017-11-17 01:58:37.407 321 14079.39 22.69 56260.64 88888.00 2017-11-17 01:58:37.907 321 14079.44 22.81 56260.65 88888.00 2017-11-17 01:58:38.407 321 14079.45 22.79 56260.64 88888.00 2017-11-17 01:58:38.907 321 14079.42 22.75 56260.61 88888.00 2017-11-17 01:58:39.407 321 14079.39 22.64 56260.64 88888.00 2017-11-17 01:58:39.907 321 14079.37 22.72 56260.71 88888.00 2017-11-17 01:58:40.407 321 14079.37 22.81 56260.72 88888.00 2017-11-17 01:58:40.907 321 14079.37 22.89 56260.69 88888.00 2017-11-17 01:58:41.407 321 14079.33 22.84 56260.70 88888.00 2017-11-17 01:58:41.907 321 14079.34 22.84 56260.70 88888.00 2017-11-17 01:58:42.407 321 14079.33 22.93 56260.63 88888.00 2017-11-17 01:58:42.907 321 14079.33 22.95 56260.58 88888.00 2017-11-17 01:58:43.407 321 14079.34 22.94 56260.64 88888.00 2017-11-17 01:58:43.907 321 14079.37 22.77 56260.71 88888.00 2017-11-17 01:58:44.407 321 14079.36 22.80 56260.68 88888.00 2017-11-17 01:58:44.907 321 14079.34 22.88 56260.63 88888.00 2017-11-17 01:58:45.407 321 14079.36 22.92 56260.64 88888.00 2017-11-17 01:58:45.907 321 14079.36 22.83 56260.73 88888.00 2017-11-17 01:58:46.407 321 14079.35 22.80 56260.74 88888.00 2017-11-17 01:58:46.907 321 14079.34 22.89 56260.72 88888.00 2017-11-17 01:58:47.407 321 14079.33 22.84 56260.68 88888.00 2017-11-17 01:58:47.907 321 14079.33 22.81 56260.66 88888.00 2017-11-17 01:58:48.407 321 14079.32 22.84 56260.68 88888.00 2017-11-17 01:58:48.907 321 14079.30 22.81 56260.69 88888.00 2017-11-17 01:58:49.407 321 14079.34 22.80 56260.69 88888.00 2017-11-17 01:58:49.907 321 14079.33 22.92 56260.62 88888.00 2017-11-17 01:58:50.407 321 14079.33 22.92 56260.64 88888.00 2017-11-17 01:58:50.907 321 14079.34 22.91 56260.68 88888.00 2017-11-17 01:58:51.407 321 14079.32 22.88 56260.66 88888.00 2017-11-17 01:58:51.907 321 14079.30 22.91 56260.68 88888.00 2017-11-17 01:58:52.407 321 14079.30 22.93 56260.70 88888.00 2017-11-17 01:58:52.907 321 14079.27 23.02 56260.70 88888.00 2017-11-17 01:58:53.407 321 14079.24 22.95 56260.68 88888.00 2017-11-17 01:58:53.907 321 14079.23 22.91 56260.68 88888.00 2017-11-17 01:58:54.407 321 14079.20 22.92 56260.71 88888.00 2017-11-17 01:58:54.907 321 14079.15 22.93 56260.75 88888.00 2017-11-17 01:58:55.407 321 14079.11 23.01 56260.79 88888.00 2017-11-17 01:58:55.907 321 14079.13 23.02 56260.75 88888.00 2017-11-17 01:58:56.407 321 14079.13 23.00 56260.72 88888.00 2017-11-17 01:58:56.907 321 14079.08 22.98 56260.75 88888.00 2017-11-17 01:58:57.407 321 14079.07 22.95 56260.79 88888.00 2017-11-17 01:58:57.907 321 14079.05 23.04 56260.79 88888.00 2017-11-17 01:58:58.407 321 14079.04 23.01 56260.77 88888.00 2017-11-17 01:58:58.907 321 14079.02 22.93 56260.74 88888.00 2017-11-17 01:58:59.407 321 14079.06 22.95 56260.77 88888.00 2017-11-17 01:58:59.907 321 14079.01 23.05 56260.81 88888.00 2017-11-17 01:59:00.407 321 14078.96 23.03 56260.74 88888.00 2017-11-17 01:59:00.907 321 14078.98 23.09 56260.75 88888.00 2017-11-17 01:59:01.407 321 14078.98 23.02 56260.82 88888.00 2017-11-17 01:59:01.907 321 14078.96 23.02 56260.89 88888.00 2017-11-17 01:59:02.407 321 14078.92 23.05 56260.91 88888.00 2017-11-17 01:59:02.907 321 14078.91 23.08 56260.94 88888.00 2017-11-17 01:59:03.407 321 14078.90 23.13 56260.91 88888.00 2017-11-17 01:59:03.907 321 14078.91 23.20 56260.91 88888.00 2017-11-17 01:59:04.407 321 14078.95 23.23 56260.99 88888.00 2017-11-17 01:59:04.907 321 14078.92 23.25 56261.00 88888.00 2017-11-17 01:59:05.407 321 14078.91 23.20 56260.97 88888.00 2017-11-17 01:59:05.907 321 14078.89 23.19 56260.94 88888.00 2017-11-17 01:59:06.407 321 14078.84 23.17 56260.93 88888.00 2017-11-17 01:59:06.907 321 14078.80 23.21 56261.01 88888.00 2017-11-17 01:59:07.407 321 14078.79 23.25 56261.11 88888.00 2017-11-17 01:59:07.907 321 14078.79 23.32 56261.08 88888.00 2017-11-17 01:59:08.407 321 14078.77 23.35 56261.10 88888.00 2017-11-17 01:59:08.907 321 14078.71 23.23 56261.10 88888.00 2017-11-17 01:59:09.407 321 14078.70 23.26 56261.10 88888.00 2017-11-17 01:59:09.907 321 14078.69 23.37 56261.10 88888.00 2017-11-17 01:59:10.407 321 14078.63 23.29 56261.12 88888.00 2017-11-17 01:59:10.907 321 14078.68 23.29 56261.19 88888.00 2017-11-17 01:59:11.407 321 14078.69 23.45 56261.20 88888.00 2017-11-17 01:59:11.907 321 14078.69 23.47 56261.26 88888.00 2017-11-17 01:59:12.407 321 14078.65 23.49 56261.31 88888.00 2017-11-17 01:59:12.907 321 14078.63 23.55 56261.31 88888.00 2017-11-17 01:59:13.407 321 14078.61 23.66 56261.35 88888.00 2017-11-17 01:59:13.907 321 14078.61 23.65 56261.38 88888.00 2017-11-17 01:59:14.407 321 14078.61 23.64 56261.43 88888.00 2017-11-17 01:59:14.907 321 14078.71 23.63 56261.40 88888.00 2017-11-17 01:59:15.407 321 14078.73 23.68 56261.41 88888.00 2017-11-17 01:59:15.907 321 14078.71 23.72 56261.45 88888.00 2017-11-17 01:59:16.408 321 14078.71 23.70 56261.45 88888.00 2017-11-17 01:59:16.908 321 14078.70 23.68 56261.40 88888.00 2017-11-17 01:59:17.408 321 14078.69 23.68 56261.41 88888.00 2017-11-17 01:59:17.908 321 14078.68 23.69 56261.40 88888.00 2017-11-17 01:59:18.408 321 14078.67 23.65 56261.38 88888.00 2017-11-17 01:59:18.908 321 14078.65 23.66 56261.38 88888.00 2017-11-17 01:59:19.408 321 14078.67 23.71 56261.38 88888.00 2017-11-17 01:59:19.908 321 14078.68 23.79 56261.35 88888.00 2017-11-17 01:59:20.408 321 14078.67 23.93 56261.34 88888.00 2017-11-17 01:59:20.908 321 14078.63 23.85 56261.38 88888.00 2017-11-17 01:59:21.408 321 14078.63 23.72 56261.40 88888.00 2017-11-17 01:59:21.908 321 14078.59 23.86 56261.43 88888.00 2017-11-17 01:59:22.408 321 14078.60 23.97 56261.39 88888.00 2017-11-17 01:59:22.908 321 14078.61 23.97 56261.36 88888.00 2017-11-17 01:59:23.408 321 14078.63 23.91 56261.36 88888.00 2017-11-17 01:59:23.908 321 14078.63 23.90 56261.34 88888.00 2017-11-17 01:59:24.408 321 14078.68 23.96 56261.30 88888.00 2017-11-17 01:59:24.908 321 14078.64 23.96 56261.28 88888.00 2017-11-17 01:59:25.408 321 14078.60 23.99 56261.27 88888.00 2017-11-17 01:59:25.908 321 14078.61 24.12 56261.25 88888.00 2017-11-17 01:59:26.408 321 14078.62 24.16 56261.26 88888.00 2017-11-17 01:59:26.908 321 14078.61 24.13 56261.16 88888.00 2017-11-17 01:59:27.408 321 14078.64 24.10 56261.17 88888.00 2017-11-17 01:59:27.908 321 14078.62 24.06 56261.18 88888.00 2017-11-17 01:59:28.408 321 14078.62 24.10 56261.24 88888.00 2017-11-17 01:59:28.908 321 14078.61 24.10 56261.25 88888.00 2017-11-17 01:59:29.408 321 14078.62 24.06 56261.24 88888.00 2017-11-17 01:59:29.908 321 14078.64 24.13 56261.25 88888.00 2017-11-17 01:59:30.408 321 14078.61 24.25 56261.24 88888.00 2017-11-17 01:59:30.908 321 14078.60 24.20 56261.25 88888.00 2017-11-17 01:59:31.408 321 14078.54 24.16 56261.25 88888.00 2017-11-17 01:59:31.908 321 14078.52 24.28 56261.22 88888.00 2017-11-17 01:59:32.408 321 14078.49 24.31 56261.12 88888.00 2017-11-17 01:59:32.908 321 14078.52 24.31 56261.09 88888.00 2017-11-17 01:59:33.408 321 14078.52 24.36 56261.11 88888.00 2017-11-17 01:59:33.908 321 14078.51 24.29 56261.12 88888.00 2017-11-17 01:59:34.408 321 14078.53 24.27 56261.15 88888.00 2017-11-17 01:59:34.908 321 14078.51 24.36 56261.11 88888.00 2017-11-17 01:59:35.408 321 14078.55 24.39 56261.14 88888.00 2017-11-17 01:59:35.908 321 14078.55 24.39 56261.19 88888.00 2017-11-17 01:59:36.408 321 14078.49 24.38 56261.24 88888.00 2017-11-17 01:59:36.908 321 14078.51 24.44 56261.20 88888.00 2017-11-17 01:59:37.408 321 14078.49 24.42 56261.16 88888.00 2017-11-17 01:59:37.908 321 14078.48 24.46 56261.16 88888.00 2017-11-17 01:59:38.408 321 14078.49 24.48 56261.18 88888.00 2017-11-17 01:59:38.908 321 14078.45 24.45 56261.19 88888.00 2017-11-17 01:59:39.408 321 14078.43 24.53 56261.26 88888.00 2017-11-17 01:59:39.908 321 14078.43 24.54 56261.27 88888.00 2017-11-17 01:59:40.408 321 14078.43 24.55 56261.25 88888.00 2017-11-17 01:59:40.908 321 14078.45 24.50 56261.17 88888.00 2017-11-17 01:59:41.408 321 14078.44 24.53 56261.17 88888.00 2017-11-17 01:59:41.908 321 14078.40 24.67 56261.25 88888.00 2017-11-17 01:59:42.408 321 14078.33 24.64 56261.28 88888.00 2017-11-17 01:59:42.908 321 14078.34 24.73 56261.20 88888.00 2017-11-17 01:59:43.408 321 14078.36 24.75 56261.24 88888.00 2017-11-17 01:59:43.908 321 14078.40 24.81 56261.25 88888.00 2017-11-17 01:59:44.408 321 14078.37 24.78 56261.25 88888.00 2017-11-17 01:59:44.908 321 14078.35 24.73 56261.22 88888.00 2017-11-17 01:59:45.408 321 14078.34 24.79 56261.22 88888.00 2017-11-17 01:59:45.908 321 14078.32 24.92 56261.21 88888.00 2017-11-17 01:59:46.408 321 14078.37 24.90 56261.22 88888.00 2017-11-17 01:59:46.908 321 14078.37 24.86 56261.24 88888.00 2017-11-17 01:59:47.408 321 14078.39 24.90 56261.18 88888.00 2017-11-17 01:59:47.908 321 14078.37 24.90 56261.17 88888.00 2017-11-17 01:59:48.408 321 14078.40 24.81 56261.18 88888.00 2017-11-17 01:59:48.908 321 14078.37 24.86 56261.20 88888.00 2017-11-17 01:59:49.408 321 14078.37 24.84 56261.14 88888.00 2017-11-17 01:59:49.908 321 14078.41 24.90 56261.15 88888.00 2017-11-17 01:59:50.408 321 14078.37 24.90 56261.11 88888.00 2017-11-17 01:59:50.908 321 14078.39 24.80 56261.14 88888.00 2017-11-17 01:59:51.409 321 14078.39 24.87 56261.09 88888.00 2017-11-17 01:59:51.909 321 14078.37 24.93 56261.10 88888.00 2017-11-17 01:59:52.409 321 14078.36 24.97 56261.02 88888.00 2017-11-17 01:59:52.909 321 14078.37 24.97 56260.99 88888.00 2017-11-17 01:59:53.409 321 14078.39 24.90 56261.01 88888.00 2017-11-17 01:59:53.909 321 14078.32 24.98 56261.03 88888.00 2017-11-17 01:59:54.409 321 14078.27 24.98 56261.05 88888.00 2017-11-17 01:59:54.909 321 14078.27 25.00 56261.00 88888.00 2017-11-17 01:59:55.409 321 14078.31 25.10 56260.97 88888.00 2017-11-17 01:59:55.909 321 14078.32 25.05 56260.91 88888.00 2017-11-17 01:59:56.409 321 14078.32 24.99 56260.94 88888.00 2017-11-17 01:59:56.909 321 14078.31 25.08 56260.99 88888.00 2017-11-17 01:59:57.409 321 14078.33 25.09 56260.99 88888.00 2017-11-17 01:59:57.909 321 14078.31 25.17 56260.96 88888.00 2017-11-17 01:59:58.409 321 14078.34 25.21 56260.94 88888.00 2017-11-17 01:59:58.909 321 14078.37 25.16 56260.96 88888.00 2017-11-17 01:59:59.409 321 14078.40 25.15 56260.94 88888.00 2017-11-17 01:59:59.909 321 14078.45 25.22 56260.97 88888.00 2017-11-17 02:00:00.409 321 14078.46 25.18 56260.91 88888.00 2017-11-17 02:00:00.909 321 14078.43 25.15 56260.88 88888.00 2017-11-17 02:00:01.409 321 14078.44 25.17 56260.90 88888.00 2017-11-17 02:00:01.909 321 14078.50 25.24 56260.89 88888.00 2017-11-17 02:00:02.409 321 14078.54 25.27 56260.87 88888.00 2017-11-17 02:00:02.909 321 14078.56 25.31 56260.86 88888.00 2017-11-17 02:00:03.409 321 14078.56 25.31 56260.86 88888.00 2017-11-17 02:00:03.909 321 14078.55 25.32 56260.82 88888.00 2017-11-17 02:00:04.409 321 14078.59 25.30 56260.78 88888.00 2017-11-17 02:00:04.909 321 14078.61 25.32 56260.75 88888.00 2017-11-17 02:00:05.409 321 14078.63 25.33 56260.74 88888.00 2017-11-17 02:00:05.909 321 14078.65 25.40 56260.69 88888.00 2017-11-17 02:00:06.409 321 14078.69 25.38 56260.66 88888.00 2017-11-17 02:00:06.909 321 14078.67 25.33 56260.66 88888.00 2017-11-17 02:00:07.409 321 14078.68 25.38 56260.58 88888.00 2017-11-17 02:00:07.909 321 14078.70 25.43 56260.55 88888.00 2017-11-17 02:00:08.409 321 14078.68 25.31 56260.55 88888.00 2017-11-17 02:00:08.909 321 14078.64 25.40 56260.52 88888.00 2017-11-17 02:00:09.409 321 14078.70 25.35 56260.46 88888.00 2017-11-17 02:00:09.909 321 14078.81 25.42 56260.42 88888.00 2017-11-17 02:00:10.409 321 14078.84 25.42 56260.35 88888.00 2017-11-17 02:00:10.909 321 14078.81 25.38 56260.31 88888.00 2017-11-17 02:00:11.409 321 14078.83 25.34 56260.27 88888.00 2017-11-17 02:00:11.909 321 14078.86 25.34 56260.27 88888.00 2017-11-17 02:00:12.409 321 14078.86 25.30 56260.26 88888.00 2017-11-17 02:00:12.909 321 14078.86 25.26 56260.25 88888.00 2017-11-17 02:00:13.409 321 14078.90 25.31 56260.21 88888.00 2017-11-17 02:00:13.909 321 14078.93 25.35 56260.14 88888.00 2017-11-17 02:00:14.409 321 14078.92 25.30 56260.09 88888.00 2017-11-17 02:00:14.909 321 14078.93 25.31 56260.16 88888.00 2017-11-17 02:00:15.409 321 14078.93 25.27 56260.16 88888.00 2017-11-17 02:00:15.909 321 14078.91 25.30 56260.09 88888.00 2017-11-17 02:00:16.409 321 14078.87 25.24 56260.07 88888.00 2017-11-17 02:00:16.909 321 14078.84 25.29 56260.07 88888.00 2017-11-17 02:00:17.409 321 14078.88 25.20 56260.03 88888.00 2017-11-17 02:00:17.909 321 14078.89 25.21 56260.05 88888.00 2017-11-17 02:00:18.409 321 14078.87 25.18 56259.99 88888.00 2017-11-17 02:00:18.909 321 14078.86 25.26 56260.02 88888.00 2017-11-17 02:00:19.409 321 14078.86 25.23 56260.00 88888.00 2017-11-17 02:00:19.909 321 14078.89 25.18 56259.97 88888.00 2017-11-17 02:00:20.409 321 14078.95 25.25 56259.93 88888.00 2017-11-17 02:00:20.909 321 14078.97 25.32 56259.94 88888.00 2017-11-17 02:00:21.409 321 14078.96 25.26 56259.95 88888.00 2017-11-17 02:00:21.909 321 14078.97 25.26 56259.94 88888.00 2017-11-17 02:00:22.409 321 14079.01 25.23 56259.91 88888.00 2017-11-17 02:00:22.909 321 14079.08 25.20 56259.88 88888.00 2017-11-17 02:00:23.409 321 14079.11 25.26 56259.85 88888.00 2017-11-17 02:00:23.909 321 14079.07 25.17 56259.88 88888.00 2017-11-17 02:00:24.409 321 14079.05 25.23 56259.87 88888.00 2017-11-17 02:00:24.909 321 14079.09 25.20 56259.87 88888.00 2017-11-17 02:00:25.409 321 14079.13 25.16 56259.86 88888.00 2017-11-17 02:00:25.909 321 14079.14 25.22 56259.80 88888.00 2017-11-17 02:00:26.409 321 14079.13 25.17 56259.84 88888.00 2017-11-17 02:00:26.909 321 14079.15 25.24 56259.79 88888.00 2017-11-17 02:00:27.409 321 14079.11 25.25 56259.81 88888.00 2017-11-17 02:00:27.909 321 14079.09 25.24 56259.78 88888.00 2017-11-17 02:00:28.409 321 14079.11 25.25 56259.75 88888.00 2017-11-17 02:00:28.909 321 14079.11 25.27 56259.70 88888.00 2017-11-17 02:00:29.409 321 14079.15 25.30 56259.76 88888.00 2017-11-17 02:00:29.909 321 14079.17 25.32 56259.74 88888.00 2017-11-17 02:00:30.409 321 14079.14 25.29 56259.71 88888.00 2017-11-17 02:00:30.909 321 14079.11 25.26 56259.68 88888.00 2017-11-17 02:00:31.409 321 14079.11 25.25 56259.66 88888.00 2017-11-17 02:00:31.909 321 14079.15 25.35 56259.66 88888.00 2017-11-17 02:00:32.409 321 14079.10 25.39 56259.65 88888.00 2017-11-17 02:00:32.909 321 14079.11 25.40 56259.61 88888.00 2017-11-17 02:00:33.409 321 14079.10 25.34 56259.62 88888.00 2017-11-17 02:00:33.909 321 14079.16 25.31 56259.64 88888.00 2017-11-17 02:00:34.409 321 14079.14 25.31 56259.61 88888.00 2017-11-17 02:00:34.909 321 14079.10 25.24 56259.58 88888.00 2017-11-17 02:00:35.410 321 14079.11 25.23 56259.57 88888.00 2017-11-17 02:00:35.910 321 14079.14 25.17 56259.51 88888.00 2017-11-17 02:00:36.410 321 14079.14 25.18 56259.48 88888.00 2017-11-17 02:00:36.910 321 14079.13 25.17 56259.48 88888.00 2017-11-17 02:00:37.410 321 14079.11 25.07 56259.48 88888.00 2017-11-17 02:00:37.910 321 14079.14 25.15 56259.39 88888.00 2017-11-17 02:00:38.410 321 14079.14 25.15 56259.33 88888.00 2017-11-17 02:00:38.910 321 14079.15 25.07 56259.39 88888.00 2017-11-17 02:00:39.410 321 14079.14 25.07 56259.41 88888.00 2017-11-17 02:00:39.910 321 14079.14 25.07 56259.39 88888.00 2017-11-17 02:00:40.410 321 14079.15 25.01 56259.37 88888.00 2017-11-17 02:00:40.910 321 14079.17 25.05 56259.32 88888.00 2017-11-17 02:00:41.410 321 14079.17 25.00 56259.25 88888.00 2017-11-17 02:00:41.910 321 14079.17 24.97 56259.24 88888.00 2017-11-17 02:00:42.410 321 14079.15 24.99 56259.32 88888.00 2017-11-17 02:00:42.910 321 14079.15 25.08 56259.32 88888.00 2017-11-17 02:00:43.410 321 14079.15 25.08 56259.32 88888.00 2017-11-17 02:00:43.910 321 14079.18 25.07 56259.32 88888.00 2017-11-17 02:00:44.410 321 14079.23 25.09 56259.30 88888.00 2017-11-17 02:00:44.910 321 14079.24 25.05 56259.29 88888.00 2017-11-17 02:00:45.410 321 14079.24 25.09 56259.29 88888.00 2017-11-17 02:00:45.910 321 14079.25 25.14 56259.32 88888.00 2017-11-17 02:00:46.410 321 14079.24 25.06 56259.37 88888.00 2017-11-17 02:00:46.910 321 14079.23 25.08 56259.33 88888.00 2017-11-17 02:00:47.410 321 14079.24 25.07 56259.30 88888.00 2017-11-17 02:00:47.910 321 14079.21 25.10 56259.34 88888.00 2017-11-17 02:00:48.410 321 14079.21 25.10 56259.38 88888.00 2017-11-17 02:00:48.910 321 14079.21 25.21 56259.33 88888.00 2017-11-17 02:00:49.410 321 14079.21 25.20 56259.36 88888.00 2017-11-17 02:00:49.910 321 14079.24 25.09 56259.40 88888.00 2017-11-17 02:00:50.410 321 14079.23 25.17 56259.43 88888.00 2017-11-17 02:00:50.910 321 14079.19 25.26 56259.47 88888.00 2017-11-17 02:00:51.410 321 14079.23 25.24 56259.50 88888.00 2017-11-17 02:00:51.910 321 14079.29 25.25 56259.55 88888.00 2017-11-17 02:00:52.410 321 14079.29 25.23 56259.57 88888.00 2017-11-17 02:00:52.910 321 14079.29 25.29 56259.49 88888.00 2017-11-17 02:00:53.410 321 14079.32 25.32 56259.51 88888.00 2017-11-17 02:00:53.910 321 14079.33 25.35 56259.51 88888.00 2017-11-17 02:00:54.410 321 14079.33 25.41 56259.50 88888.00 2017-11-17 02:00:54.910 321 14079.29 25.27 56259.57 88888.00 2017-11-17 02:00:55.410 321 14079.27 25.29 56259.68 88888.00 2017-11-17 02:00:55.910 321 14079.25 25.38 56259.67 88888.00 2017-11-17 02:00:56.410 321 14079.30 25.43 56259.65 88888.00 2017-11-17 02:00:56.910 321 14079.26 25.47 56259.61 88888.00 2017-11-17 02:00:57.410 321 14079.28 25.45 56259.58 88888.00 2017-11-17 02:00:57.910 321 14079.32 25.45 56259.59 88888.00 2017-11-17 02:00:58.410 321 14079.29 25.49 56259.60 88888.00 2017-11-17 02:00:58.910 321 14079.33 25.56 56259.57 88888.00 2017-11-17 02:00:59.410 321 14079.28 25.57 56259.58 88888.00 2017-11-17 02:00:59.910 321 14079.33 25.52 56259.59 88888.00 2017-11-17 02:01:00.410 321 14079.35 25.50 56259.59 88888.00 2017-11-17 02:01:00.910 321 14079.36 25.49 56259.57 88888.00 2017-11-17 02:01:01.410 321 14079.44 25.46 56259.59 88888.00 2017-11-17 02:01:01.910 321 14079.45 25.54 56259.58 88888.00 2017-11-17 02:01:02.410 321 14079.43 25.66 56259.57 88888.00 2017-11-17 02:01:02.910 321 14079.44 25.68 56259.53 88888.00 2017-11-17 02:01:03.410 321 14079.46 25.63 56259.49 88888.00 2017-11-17 02:01:03.910 321 14079.49 25.60 56259.49 88888.00 2017-11-17 02:01:04.410 321 14079.47 25.66 56259.52 88888.00 2017-11-17 02:01:04.910 321 14079.45 25.63 56259.51 88888.00 2017-11-17 02:01:05.410 321 14079.48 25.62 56259.56 88888.00 2017-11-17 02:01:05.910 321 14079.51 25.59 56259.59 88888.00 2017-11-17 02:01:06.410 321 14079.53 25.60 56259.61 88888.00 2017-11-17 02:01:06.910 321 14079.56 25.64 56259.65 88888.00 2017-11-17 02:01:07.410 321 14079.64 25.67 56259.67 88888.00 2017-11-17 02:01:07.910 321 14079.63 25.68 56259.65 88888.00 2017-11-17 02:01:08.410 321 14079.63 25.79 56259.64 88888.00 2017-11-17 02:01:08.910 321 14079.64 25.77 56259.62 88888.00 2017-11-17 02:01:09.410 321 14079.69 25.77 56259.66 88888.00 2017-11-17 02:01:09.910 321 14079.74 25.73 56259.64 88888.00 2017-11-17 02:01:10.410 321 14079.73 25.76 56259.62 88888.00 2017-11-17 02:01:10.910 321 14079.72 25.81 56259.62 88888.00 2017-11-17 02:01:11.410 321 14079.74 25.73 56259.56 88888.00 2017-11-17 02:01:11.910 321 14079.76 25.72 56259.55 88888.00 2017-11-17 02:01:12.410 321 14079.80 25.71 56259.59 88888.00 2017-11-17 02:01:12.910 321 14079.81 25.79 56259.67 88888.00 2017-11-17 02:01:13.410 321 14079.86 25.81 56259.61 88888.00 2017-11-17 02:01:13.910 321 14079.85 25.71 56259.61 88888.00 2017-11-17 02:01:14.410 321 14079.88 25.76 56259.68 88888.00 2017-11-17 02:01:14.910 321 14079.92 25.71 56259.69 88888.00 2017-11-17 02:01:15.410 321 14079.91 25.68 56259.65 88888.00 2017-11-17 02:01:15.910 321 14079.92 25.79 56259.58 88888.00 2017-11-17 02:01:16.410 321 14079.91 25.80 56259.67 88888.00 2017-11-17 02:01:16.910 321 14079.93 25.73 56259.70 88888.00 2017-11-17 02:01:17.410 321 14079.95 25.72 56259.67 88888.00 2017-11-17 02:01:17.910 321 14080.02 25.83 56259.64 88888.00 2017-11-17 02:01:18.410 321 14080.02 25.90 56259.67 88888.00 2017-11-17 02:01:18.910 321 14079.98 25.85 56259.66 88888.00 2017-11-17 02:01:19.410 321 14080.00 25.80 56259.68 88888.00 2017-11-17 02:01:19.910 321 14080.01 25.88 56259.67 88888.00 2017-11-17 02:01:20.411 321 14080.01 25.77 56259.68 88888.00 2017-11-17 02:01:20.911 321 14080.07 25.76 56259.69 88888.00 2017-11-17 02:01:21.411 321 14080.09 25.86 56259.68 88888.00 2017-11-17 02:01:21.911 321 14080.11 25.83 56259.64 88888.00 2017-11-17 02:01:22.411 321 14080.11 25.85 56259.65 88888.00 2017-11-17 02:01:22.911 321 14080.13 25.88 56259.65 88888.00 2017-11-17 02:01:23.411 321 14080.18 25.75 56259.67 88888.00 2017-11-17 02:01:23.911 321 14080.17 25.79 56259.64 88888.00 2017-11-17 02:01:24.411 321 14080.21 25.86 56259.67 88888.00 2017-11-17 02:01:24.911 321 14080.23 25.93 56259.70 88888.00 2017-11-17 02:01:25.411 321 14080.23 25.91 56259.77 88888.00 2017-11-17 02:01:25.911 321 14080.20 25.90 56259.78 88888.00 2017-11-17 02:01:26.411 321 14080.22 25.84 56259.68 88888.00 2017-11-17 02:01:26.911 321 14080.27 25.84 56259.68 88888.00 2017-11-17 02:01:27.411 321 14080.30 25.92 56259.67 88888.00 2017-11-17 02:01:27.911 321 14080.30 25.88 56259.62 88888.00 2017-11-17 02:01:28.411 321 14080.34 25.81 56259.60 88888.00 2017-11-17 02:01:28.911 321 14080.38 25.83 56259.59 88888.00 2017-11-17 02:01:29.411 321 14080.40 25.85 56259.61 88888.00 2017-11-17 02:01:29.911 321 14080.39 25.81 56259.58 88888.00 2017-11-17 02:01:30.411 321 14080.40 25.88 56259.57 88888.00 2017-11-17 02:01:30.911 321 14080.40 25.77 56259.56 88888.00 2017-11-17 02:01:31.411 321 14080.43 25.75 56259.58 88888.00 2017-11-17 02:01:31.911 321 14080.48 25.80 56259.57 88888.00 2017-11-17 02:01:32.411 321 14080.50 25.84 56259.59 88888.00 2017-11-17 02:01:32.911 321 14080.55 25.88 56259.57 88888.00 2017-11-17 02:01:33.411 321 14080.60 25.88 56259.59 88888.00 2017-11-17 02:01:33.911 321 14080.63 25.84 56259.58 88888.00 2017-11-17 02:01:34.411 321 14080.58 25.82 56259.64 88888.00 2017-11-17 02:01:34.911 321 14080.56 25.79 56259.60 88888.00 2017-11-17 02:01:35.411 321 14080.57 25.86 56259.55 88888.00 2017-11-17 02:01:35.911 321 14080.58 25.86 56259.58 88888.00 2017-11-17 02:01:36.411 321 14080.59 25.90 56259.59 88888.00 2017-11-17 02:01:36.911 321 14080.60 25.81 56259.52 88888.00 2017-11-17 02:01:37.411 321 14080.60 25.81 56259.52 88888.00 2017-11-17 02:01:37.911 321 14080.68 25.85 56259.56 88888.00 2017-11-17 02:01:38.411 321 14080.77 25.89 56259.57 88888.00 2017-11-17 02:01:38.911 321 14080.81 25.81 56259.52 88888.00 2017-11-17 02:01:39.411 321 14080.85 25.82 56259.61 88888.00 2017-11-17 02:01:39.911 321 14080.84 25.82 56259.68 88888.00 2017-11-17 02:01:40.411 321 14080.88 25.74 56259.77 88888.00 2017-11-17 02:01:40.911 321 14080.94 25.80 56259.77 88888.00 2017-11-17 02:01:41.411 321 14080.97 25.85 56259.72 88888.00 2017-11-17 02:01:41.911 321 14080.99 25.86 56259.74 88888.00 2017-11-17 02:01:42.411 321 14080.97 25.88 56259.76 88888.00 2017-11-17 02:01:42.911 321 14080.99 25.85 56259.76 88888.00 2017-11-17 02:01:43.411 321 14080.96 25.84 56259.79 88888.00 2017-11-17 02:01:43.911 321 14081.00 25.82 56259.79 88888.00 2017-11-17 02:01:44.411 321 14081.01 25.81 56259.79 88888.00 2017-11-17 02:01:44.911 321 14081.02 25.91 56259.80 88888.00 2017-11-17 02:01:45.411 321 14081.00 25.91 56259.81 88888.00 2017-11-17 02:01:45.911 321 14081.03 25.75 56259.77 88888.00 2017-11-17 02:01:46.411 321 14081.06 25.74 56259.78 88888.00 2017-11-17 02:01:46.911 321 14081.10 25.73 56259.75 88888.00 2017-11-17 02:01:47.411 321 14081.05 25.81 56259.78 88888.00 2017-11-17 02:01:47.911 321 14081.05 25.77 56259.81 88888.00 2017-11-17 02:01:48.411 321 14081.05 25.72 56259.81 88888.00 2017-11-17 02:01:48.911 321 14081.06 25.72 56259.80 88888.00 2017-11-17 02:01:49.411 321 14081.10 25.65 56259.86 88888.00 2017-11-17 02:01:49.911 321 14081.06 25.66 56259.91 88888.00 2017-11-17 02:01:50.411 321 14081.08 25.73 56259.93 88888.00 2017-11-17 02:01:50.911 321 14081.10 25.72 56259.90 88888.00 2017-11-17 02:01:51.411 321 14081.13 25.65 56259.93 88888.00 2017-11-17 02:01:51.911 321 14081.16 25.69 56259.91 88888.00 2017-11-17 02:01:52.411 321 14081.15 25.74 56259.94 88888.00 2017-11-17 02:01:52.911 321 14081.15 25.76 56259.91 88888.00 2017-11-17 02:01:53.411 321 14081.18 25.69 56259.91 88888.00 2017-11-17 02:01:53.911 321 14081.18 25.65 56259.88 88888.00 2017-11-17 02:01:54.411 321 14081.15 25.73 56259.87 88888.00 2017-11-17 02:01:54.911 321 14081.14 25.77 56259.79 88888.00 2017-11-17 02:01:55.411 321 14081.14 25.79 56259.81 88888.00 2017-11-17 02:01:55.911 321 14081.18 25.83 56259.81 88888.00 2017-11-17 02:01:56.411 321 14081.18 25.84 56259.80 88888.00 2017-11-17 02:01:56.911 321 14081.16 25.75 56259.79 88888.00 2017-11-17 02:01:57.411 321 14081.18 25.72 56259.79 88888.00 2017-11-17 02:01:57.911 321 14081.21 25.85 56259.78 88888.00 2017-11-17 02:01:58.411 321 14081.23 25.81 56259.77 88888.00 2017-11-17 02:01:58.911 321 14081.28 25.76 56259.75 88888.00 2017-11-17 02:01:59.411 321 14081.29 25.71 56259.78 88888.00 2017-11-17 02:01:59.911 321 14081.27 25.73 56259.77 88888.00 2017-11-17 02:02:00.411 321 14081.25 25.77 56259.76 88888.00 2017-11-17 02:02:00.911 321 14081.29 25.75 56259.72 88888.00 2017-11-17 02:02:01.411 321 14081.29 25.69 56259.70 88888.00 2017-11-17 02:02:01.911 321 14081.29 25.62 56259.79 88888.00 2017-11-17 02:02:02.411 321 14081.29 25.60 56259.77 88888.00 2017-11-17 02:02:02.911 321 14081.31 25.66 56259.75 88888.00 2017-11-17 02:02:03.411 321 14081.30 25.64 56259.71 88888.00 2017-11-17 02:02:03.911 321 14081.31 25.65 56259.66 88888.00 2017-11-17 02:02:04.411 321 14081.29 25.59 56259.64 88888.00 2017-11-17 02:02:04.911 321 14081.27 25.55 56259.61 88888.00 2017-11-17 02:02:05.412 321 14081.29 25.51 56259.58 88888.00 2017-11-17 02:02:05.912 321 14081.28 25.50 56259.59 88888.00 2017-11-17 02:02:06.412 321 14081.30 25.58 56259.61 88888.00 2017-11-17 02:02:06.912 321 14081.29 25.55 56259.61 88888.00 2017-11-17 02:02:07.412 321 14081.32 25.52 56259.60 88888.00 2017-11-17 02:02:07.912 321 14081.32 25.54 56259.60 88888.00 2017-11-17 02:02:08.412 321 14081.33 25.54 56259.51 88888.00 2017-11-17 02:02:08.912 321 14081.33 25.52 56259.47 88888.00 2017-11-17 02:02:09.412 321 14081.34 25.46 56259.43 88888.00 2017-11-17 02:02:09.912 321 14081.34 25.49 56259.46 88888.00 2017-11-17 02:02:10.412 321 14081.32 25.55 56259.48 88888.00 2017-11-17 02:02:10.912 321 14081.28 25.51 56259.47 88888.00 2017-11-17 02:02:11.412 321 14081.28 25.51 56259.47 88888.00 2017-11-17 02:02:11.912 321 14081.27 25.45 56259.47 88888.00 2017-11-17 02:02:12.412 321 14081.29 25.46 56259.44 88888.00 2017-11-17 02:02:12.912 321 14081.29 25.41 56259.41 88888.00 2017-11-17 02:02:13.412 321 14081.37 25.32 56259.38 88888.00 2017-11-17 02:02:13.912 321 14081.39 25.46 56259.33 88888.00 2017-11-17 02:02:14.412 321 14081.39 25.51 56259.33 88888.00 2017-11-17 02:02:14.912 321 14081.39 25.47 56259.33 88888.00 2017-11-17 02:02:15.412 321 14081.38 25.49 56259.31 88888.00 2017-11-17 02:02:15.912 321 14081.37 25.50 56259.29 88888.00 2017-11-17 02:02:16.412 321 14081.33 25.48 56259.31 88888.00 2017-11-17 02:02:16.912 321 14081.32 25.51 56259.27 88888.00 2017-11-17 02:02:17.412 321 14081.30 25.39 56259.28 88888.00 2017-11-17 02:02:17.912 321 14081.31 25.42 56259.31 88888.00 2017-11-17 02:02:18.412 321 14081.30 25.34 56259.29 88888.00 2017-11-17 02:02:18.912 321 14081.33 25.34 56259.23 88888.00 2017-11-17 02:02:19.412 321 14081.36 25.37 56259.20 88888.00 2017-11-17 02:02:19.912 321 14081.32 25.35 56259.25 88888.00 2017-11-17 02:02:20.412 321 14081.29 25.32 56259.29 88888.00 2017-11-17 02:02:20.912 321 14081.23 25.32 56259.27 88888.00 2017-11-17 02:02:21.412 321 14081.21 25.46 56259.21 88888.00 2017-11-17 02:02:21.912 321 14081.20 25.54 56259.22 88888.00 2017-11-17 02:02:22.412 321 14081.20 25.50 56259.23 88888.00 2017-11-17 02:02:22.912 321 14081.20 25.46 56259.15 88888.00 2017-11-17 02:02:23.412 321 14081.15 25.42 56259.16 88888.00 2017-11-17 02:02:23.912 321 14081.13 25.43 56259.18 88888.00 2017-11-17 02:02:24.412 321 14081.15 25.56 56259.19 88888.00 2017-11-17 02:02:24.912 321 14081.13 25.55 56259.20 88888.00 2017-11-17 02:02:25.412 321 14081.10 25.51 56259.14 88888.00 2017-11-17 02:02:25.912 321 14081.06 25.47 56259.06 88888.00 2017-11-17 02:02:26.412 321 14081.03 25.43 56259.05 88888.00 2017-11-17 02:02:26.912 321 14081.03 25.49 56259.03 88888.00 2017-11-17 02:02:27.412 321 14081.03 25.47 56258.97 88888.00 2017-11-17 02:02:27.912 321 14081.03 25.46 56259.01 88888.00 2017-11-17 02:02:28.412 321 14081.02 25.39 56259.00 88888.00 2017-11-17 02:02:28.912 321 14081.01 25.38 56258.96 88888.00 2017-11-17 02:02:29.412 321 14080.94 25.40 56258.96 88888.00 2017-11-17 02:02:29.912 321 14080.91 25.26 56258.95 88888.00 2017-11-17 02:02:30.412 321 14080.90 25.31 56258.93 88888.00 2017-11-17 02:02:30.912 321 14080.90 25.43 56258.92 88888.00 2017-11-17 02:02:31.412 321 14080.87 25.39 56258.88 88888.00 2017-11-17 02:02:31.912 321 14080.88 25.31 56258.90 88888.00 2017-11-17 02:02:32.412 321 14080.86 25.31 56258.85 88888.00 2017-11-17 02:02:32.912 321 14080.85 25.35 56258.77 88888.00 2017-11-17 02:02:33.412 321 14080.87 25.27 56258.76 88888.00 2017-11-17 02:02:33.912 321 14080.88 25.30 56258.72 88888.00 2017-11-17 02:02:34.412 321 14080.87 25.26 56258.69 88888.00 2017-11-17 02:02:34.912 321 14080.85 25.34 56258.77 88888.00 2017-11-17 02:02:35.412 321 14080.86 25.29 56258.73 88888.00 2017-11-17 02:02:35.912 321 14080.85 25.26 56258.65 88888.00 2017-11-17 02:02:36.412 321 14080.81 25.30 56258.59 88888.00 2017-11-17 02:02:36.912 321 14080.82 25.30 56258.59 88888.00 2017-11-17 02:02:37.412 321 14080.84 25.33 56258.50 88888.00 2017-11-17 02:02:37.912 321 14080.85 25.33 56258.45 88888.00 2017-11-17 02:02:38.412 321 14080.87 25.27 56258.44 88888.00 2017-11-17 02:02:38.912 321 14080.86 25.20 56258.46 88888.00 2017-11-17 02:02:39.412 321 14080.83 25.25 56258.45 88888.00 2017-11-17 02:02:39.912 321 14080.82 25.22 56258.45 88888.00 2017-11-17 02:02:40.412 321 14080.82 25.21 56258.47 88888.00 2017-11-17 02:02:40.912 321 14080.84 25.15 56258.47 88888.00 2017-11-17 02:02:41.412 321 14080.83 25.15 56258.47 88888.00 2017-11-17 02:02:41.912 321 14080.81 25.10 56258.46 88888.00 2017-11-17 02:02:42.412 321 14080.81 25.09 56258.46 88888.00 2017-11-17 02:02:42.912 321 14080.81 25.14 56258.41 88888.00 2017-11-17 02:02:43.412 321 14080.80 25.22 56258.36 88888.00 2017-11-17 02:02:43.912 321 14080.80 25.22 56258.33 88888.00 2017-11-17 02:02:44.412 321 14080.77 25.17 56258.27 88888.00 2017-11-17 02:02:44.912 321 14080.82 25.23 56258.28 88888.00 2017-11-17 02:02:45.413 321 14080.82 25.27 56258.31 88888.00 2017-11-17 02:02:45.913 321 14080.80 25.31 56258.29 88888.00 2017-11-17 02:02:46.413 321 14080.77 25.22 56258.28 88888.00 2017-11-17 02:02:46.913 321 14080.78 25.15 56258.27 88888.00 2017-11-17 02:02:47.413 321 14080.76 25.18 56258.22 88888.00 2017-11-17 02:02:47.913 321 14080.78 25.23 56258.24 88888.00 2017-11-17 02:02:48.413 321 14080.78 25.18 56258.24 88888.00 2017-11-17 02:02:48.913 321 14080.74 25.23 56258.15 88888.00 2017-11-17 02:02:49.413 321 14080.72 25.24 56258.12 88888.00 2017-11-17 02:02:49.913 321 14080.69 25.27 56258.13 88888.00 2017-11-17 02:02:50.413 321 14080.72 25.23 56258.07 88888.00 2017-11-17 02:02:50.913 321 14080.68 25.15 56258.02 88888.00 2017-11-17 02:02:51.413 321 14080.67 25.15 56258.02 88888.00 2017-11-17 02:02:51.913 321 14080.67 25.08 56258.02 88888.00 2017-11-17 02:02:52.413 321 14080.67 24.99 56258.06 88888.00 2017-11-17 02:02:52.913 321 14080.68 25.00 56258.00 88888.00 2017-11-17 02:02:53.413 321 14080.66 25.15 56257.98 88888.00 2017-11-17 02:02:53.913 321 14080.67 25.12 56257.94 88888.00 2017-11-17 02:02:54.413 321 14080.68 25.13 56257.93 88888.00 2017-11-17 02:02:54.913 321 14080.67 25.10 56257.91 88888.00 2017-11-17 02:02:55.413 321 14080.64 25.16 56257.89 88888.00 2017-11-17 02:02:55.913 321 14080.65 25.05 56257.84 88888.00 2017-11-17 02:02:56.413 321 14080.65 25.10 56257.82 88888.00 2017-11-17 02:02:56.913 321 14080.64 25.08 56257.78 88888.00 2017-11-17 02:02:57.413 321 14080.63 25.10 56257.75 88888.00 2017-11-17 02:02:57.913 321 14080.64 25.14 56257.78 88888.00 2017-11-17 02:02:58.413 321 14080.62 25.10 56257.72 88888.00 2017-11-17 02:02:58.913 321 14080.63 25.01 56257.74 88888.00 2017-11-17 02:02:59.413 321 14080.65 25.01 56257.72 88888.00 2017-11-17 02:02:59.913 321 14080.68 25.06 56257.68 88888.00 2017-11-17 02:03:00.413 321 14080.71 25.08 56257.58 88888.00 2017-11-17 02:03:00.913 321 14080.69 25.06 56257.54 88888.00 2017-11-17 02:03:01.413 321 14080.68 25.05 56257.55 88888.00 2017-11-17 02:03:01.913 321 14080.74 25.00 56257.56 88888.00 2017-11-17 02:03:02.413 321 14080.75 24.96 56257.62 88888.00 2017-11-17 02:03:02.913 321 14080.77 25.00 56257.56 88888.00 2017-11-17 02:03:03.413 321 14080.82 24.95 56257.59 88888.00 2017-11-17 02:03:03.913 321 14080.85 24.88 56257.59 88888.00 2017-11-17 02:03:04.413 321 14080.87 24.90 56257.52 88888.00 2017-11-17 02:03:04.913 321 14080.88 24.87 56257.52 88888.00 2017-11-17 02:03:05.413 321 14080.88 24.96 56257.44 88888.00 2017-11-17 02:03:05.913 321 14080.93 24.95 56257.33 88888.00 2017-11-17 02:03:06.413 321 14080.99 24.90 56257.34 88888.00 2017-11-17 02:03:06.913 321 14080.96 24.90 56257.38 88888.00 2017-11-17 02:03:07.413 321 14080.97 24.95 56257.42 88888.00 2017-11-17 02:03:07.913 321 14080.97 24.91 56257.32 88888.00 2017-11-17 02:03:08.413 321 14080.97 24.81 56257.28 88888.00 2017-11-17 02:03:08.913 321 14080.95 24.78 56257.34 88888.00 2017-11-17 02:03:09.413 321 14081.00 24.76 56257.35 88888.00 2017-11-17 02:03:09.913 321 14081.04 24.82 56257.36 88888.00 2017-11-17 02:03:10.413 321 14081.09 24.91 56257.34 88888.00 2017-11-17 02:03:10.913 321 14081.11 24.83 56257.34 88888.00 2017-11-17 02:03:11.413 321 14081.10 24.78 56257.38 88888.00 2017-11-17 02:03:11.913 321 14081.10 24.76 56257.37 88888.00 2017-11-17 02:03:12.413 321 14081.13 24.72 56257.41 88888.00 2017-11-17 02:03:12.913 321 14081.12 24.75 56257.40 88888.00 2017-11-17 02:03:13.413 321 14081.15 24.72 56257.38 88888.00 2017-11-17 02:03:13.913 321 14081.13 24.73 56257.40 88888.00 2017-11-17 02:03:14.413 321 14081.15 24.71 56257.40 88888.00 2017-11-17 02:03:14.913 321 14081.20 24.71 56257.43 88888.00 2017-11-17 02:03:15.413 321 14081.22 24.72 56257.45 88888.00 2017-11-17 02:03:15.913 321 14081.24 24.67 56257.43 88888.00 2017-11-17 02:03:16.413 321 14081.24 24.70 56257.40 88888.00 2017-11-17 02:03:16.913 321 14081.25 24.64 56257.36 88888.00 2017-11-17 02:03:17.413 321 14081.27 24.67 56257.37 88888.00 2017-11-17 02:03:17.913 321 14081.30 24.64 56257.32 88888.00 2017-11-17 02:03:18.413 321 14081.36 24.61 56257.31 88888.00 2017-11-17 02:03:18.913 321 14081.38 24.61 56257.30 88888.00 2017-11-17 02:03:19.413 321 14081.38 24.58 56257.28 88888.00 2017-11-17 02:03:19.913 321 14081.39 24.54 56257.28 88888.00 2017-11-17 02:03:20.413 321 14081.42 24.58 56257.28 88888.00 2017-11-17 02:03:20.913 321 14081.42 24.54 56257.32 88888.00 2017-11-17 02:03:21.413 321 14081.43 24.52 56257.32 88888.00 2017-11-17 02:03:21.913 321 14081.51 24.41 56257.30 88888.00 2017-11-17 02:03:22.413 321 14081.51 24.52 56257.30 88888.00 2017-11-17 02:03:22.913 321 14081.52 24.59 56257.27 88888.00 2017-11-17 02:03:23.413 321 14081.57 24.55 56257.26 88888.00 2017-11-17 02:03:23.913 321 14081.58 24.49 56257.30 88888.00 2017-11-17 02:03:24.413 321 14081.59 24.48 56257.30 88888.00 2017-11-17 02:03:24.913 321 14081.65 24.55 56257.26 88888.00 2017-11-17 02:03:25.413 321 14081.66 24.49 56257.32 88888.00 2017-11-17 02:03:25.913 321 14081.68 24.45 56257.31 88888.00 2017-11-17 02:03:26.413 321 14081.69 24.47 56257.30 88888.00 2017-11-17 02:03:26.913 321 14081.74 24.53 56257.26 88888.00 2017-11-17 02:03:27.404 321 14081.75 24.45 56257.27 88888.00 2017-11-17 02:03:27.904 321 14081.75 24.29 56257.23 88888.00 2017-11-17 02:03:28.404 321 14081.79 24.28 56257.18 88888.00 2017-11-17 02:03:28.904 321 14081.75 24.28 56257.21 88888.00 2017-11-17 02:03:29.404 321 14081.71 24.38 56257.23 88888.00 2017-11-17 02:03:29.904 321 14081.70 24.42 56257.19 88888.00 2017-11-17 02:03:30.404 321 14081.70 24.39 56257.21 88888.00 2017-11-17 02:03:30.904 321 14081.71 24.41 56257.26 88888.00 2017-11-17 02:03:31.404 321 14081.76 24.37 56257.26 88888.00 2017-11-17 02:03:31.904 321 14081.82 24.36 56257.24 88888.00 2017-11-17 02:03:32.404 321 14081.80 24.29 56257.24 88888.00 2017-11-17 02:03:32.904 321 14081.83 24.30 56257.22 88888.00 2017-11-17 02:03:33.404 321 14081.88 24.30 56257.24 88888.00 2017-11-17 02:03:33.904 321 14081.96 24.27 56257.31 88888.00 2017-11-17 02:03:34.404 321 14081.98 24.24 56257.28 88888.00 2017-11-17 02:03:34.904 321 14082.01 24.29 56257.28 88888.00 2017-11-17 02:03:35.404 321 14082.02 24.24 56257.34 88888.00 2017-11-17 02:03:35.904 321 14082.02 24.19 56257.32 88888.00 2017-11-17 02:03:36.404 321 14082.02 24.15 56257.30 88888.00 2017-11-17 02:03:36.904 321 14082.03 24.24 56257.34 88888.00 2017-11-17 02:03:37.404 321 14082.02 24.29 56257.35 88888.00 2017-11-17 02:03:37.904 321 14082.04 24.18 56257.38 88888.00 2017-11-17 02:03:38.404 321 14082.04 24.13 56257.38 88888.00 2017-11-17 02:03:38.904 321 14082.03 24.14 56257.37 88888.00 2017-11-17 02:03:39.404 321 14082.03 24.12 56257.38 88888.00 2017-11-17 02:03:39.904 321 14082.03 24.06 56257.37 88888.00 2017-11-17 02:03:40.404 321 14081.98 24.12 56257.38 88888.00 2017-11-17 02:03:40.904 321 14082.02 24.19 56257.43 88888.00 2017-11-17 02:03:41.404 321 14082.08 24.21 56257.42 88888.00 2017-11-17 02:03:41.904 321 14082.07 24.16 56257.47 88888.00 2017-11-17 02:03:42.404 321 14082.04 24.12 56257.53 88888.00 2017-11-17 02:03:42.904 321 14082.08 24.15 56257.53 88888.00 2017-11-17 02:03:43.404 321 14082.12 24.07 56257.56 88888.00 2017-11-17 02:03:43.904 321 14082.10 24.10 56257.64 88888.00 2017-11-17 02:03:44.404 321 14082.10 23.98 56257.62 88888.00 2017-11-17 02:03:44.904 321 14082.14 23.99 56257.59 88888.00 2017-11-17 02:03:45.404 321 14082.15 24.05 56257.65 88888.00 2017-11-17 02:03:45.904 321 14082.15 24.06 56257.65 88888.00 2017-11-17 02:03:46.404 321 14082.15 24.10 56257.69 88888.00 2017-11-17 02:03:46.904 321 14082.15 24.08 56257.68 88888.00 2017-11-17 02:03:47.404 321 14082.13 24.10 56257.71 88888.00 2017-11-17 02:03:47.904 321 14082.15 24.12 56257.75 88888.00 2017-11-17 02:03:48.404 321 14082.14 24.15 56257.78 88888.00 2017-11-17 02:03:48.904 321 14082.15 24.13 56257.80 88888.00 2017-11-17 02:03:49.404 321 14082.18 24.16 56257.80 88888.00 2017-11-17 02:03:49.904 321 14082.15 24.11 56257.80 88888.00 2017-11-17 02:03:50.404 321 14082.14 24.04 56257.80 88888.00 2017-11-17 02:03:50.904 321 14082.16 24.05 56257.80 88888.00 2017-11-17 02:03:51.404 321 14082.15 24.20 56257.84 88888.00 2017-11-17 02:03:51.904 321 14082.13 24.19 56257.83 88888.00 2017-11-17 02:03:52.404 321 14082.15 24.15 56257.83 88888.00 2017-11-17 02:03:52.904 321 14082.16 24.18 56257.83 88888.00 2017-11-17 02:03:53.404 321 14082.20 24.04 56257.86 88888.00 2017-11-17 02:03:53.904 321 14082.18 24.06 56257.91 88888.00 2017-11-17 02:03:54.404 321 14082.18 24.08 56257.96 88888.00 2017-11-17 02:03:54.904 321 14082.14 24.07 56257.93 88888.00 2017-11-17 02:03:55.404 321 14082.14 24.05 56257.88 88888.00 2017-11-17 02:03:55.904 321 14082.15 24.19 56257.89 88888.00 2017-11-17 02:03:56.404 321 14082.15 24.22 56257.94 88888.00 2017-11-17 02:03:56.904 321 14082.13 24.22 56257.99 88888.00 2017-11-17 02:03:57.404 321 14082.12 24.18 56258.01 88888.00 2017-11-17 02:03:57.904 321 14082.13 24.13 56258.06 88888.00 2017-11-17 02:03:58.404 321 14082.14 24.16 56258.15 88888.00 2017-11-17 02:03:58.904 321 14082.16 24.12 56258.10 88888.00 2017-11-17 02:03:59.404 321 14082.15 24.08 56258.06 88888.00 2017-11-17 02:03:59.904 321 14082.11 24.20 56258.13 88888.00 2017-11-17 02:04:00.404 321 14082.11 24.24 56258.13 88888.00 2017-11-17 02:04:00.904 321 14082.11 24.14 56258.10 88888.00 2017-11-17 02:04:01.404 321 14082.12 24.20 56258.15 88888.00 2017-11-17 02:04:01.904 321 14082.11 24.16 56258.18 88888.00 2017-11-17 02:04:02.404 321 14082.11 24.23 56258.13 88888.00 2017-11-17 02:04:02.904 321 14082.12 24.31 56258.09 88888.00 2017-11-17 02:04:03.404 321 14082.16 24.30 56258.10 88888.00 2017-11-17 02:04:03.904 321 14082.13 24.28 56258.16 88888.00 2017-11-17 02:04:04.404 321 14082.07 24.27 56258.18 88888.00 2017-11-17 02:04:04.904 321 14082.10 24.25 56258.16 88888.00 2017-11-17 02:04:05.404 321 14082.07 24.35 56258.18 88888.00 2017-11-17 02:04:05.904 321 14082.08 24.36 56258.17 88888.00 2017-11-17 02:04:06.404 321 14082.08 24.36 56258.17 88888.00 2017-11-17 02:04:06.904 321 14082.10 24.39 56258.22 88888.00 2017-11-17 02:04:07.404 321 14082.07 24.33 56258.27 88888.00 2017-11-17 02:04:07.904 321 14082.04 24.39 56258.28 88888.00 2017-11-17 02:04:08.404 321 14082.02 24.35 56258.34 88888.00 2017-11-17 02:04:08.904 321 14081.98 24.30 56258.31 88888.00 2017-11-17 02:04:09.404 321 14081.96 24.25 56258.36 88888.00 2017-11-17 02:04:09.904 321 14081.96 24.22 56258.40 88888.00 2017-11-17 02:04:10.404 321 14081.95 24.29 56258.40 88888.00 2017-11-17 02:04:10.904 321 14081.90 24.37 56258.35 88888.00 2017-11-17 02:04:11.404 321 14081.89 24.41 56258.40 88888.00 2017-11-17 02:04:11.904 321 14081.94 24.42 56258.43 88888.00 2017-11-17 02:04:12.404 321 14081.93 24.48 56258.43 88888.00 2017-11-17 02:04:12.904 321 14081.88 24.45 56258.40 88888.00 2017-11-17 02:04:13.404 321 14081.88 24.45 56258.40 88888.00 2017-11-17 02:04:13.904 321 14081.86 24.45 56258.47 88888.00 2017-11-17 02:04:14.404 321 14081.80 24.47 56258.47 88888.00 2017-11-17 02:04:14.904 321 14081.78 24.45 56258.45 88888.00 2017-11-17 02:04:15.404 321 14081.77 24.46 56258.50 88888.00 2017-11-17 02:04:15.904 321 14081.79 24.46 56258.55 88888.00 2017-11-17 02:04:16.404 321 14081.77 24.48 56258.50 88888.00 2017-11-17 02:04:16.904 321 14081.76 24.47 56258.52 88888.00 2017-11-17 02:04:17.405 321 14081.77 24.48 56258.53 88888.00 2017-11-17 02:04:17.905 321 14081.74 24.50 56258.54 88888.00 2017-11-17 02:04:18.405 321 14081.76 24.50 56258.52 88888.00 2017-11-17 02:04:18.905 321 14081.77 24.53 56258.50 88888.00 2017-11-17 02:04:19.405 321 14081.75 24.48 56258.47 88888.00 2017-11-17 02:04:19.905 321 14081.73 24.50 56258.55 88888.00 2017-11-17 02:04:20.405 321 14081.75 24.55 56258.56 88888.00 2017-11-17 02:04:20.905 321 14081.73 24.53 56258.53 88888.00 2017-11-17 02:04:21.405 321 14081.74 24.63 56258.55 88888.00 2017-11-17 02:04:21.905 321 14081.71 24.72 56258.57 88888.00 2017-11-17 02:04:22.405 321 14081.69 24.61 56258.63 88888.00 2017-11-17 02:04:22.905 321 14081.70 24.65 56258.63 88888.00 2017-11-17 02:04:23.405 321 14081.68 24.61 56258.65 88888.00 2017-11-17 02:04:23.905 321 14081.65 24.63 56258.69 88888.00 2017-11-17 02:04:24.405 321 14081.67 24.70 56258.65 88888.00 2017-11-17 02:04:24.905 321 14081.67 24.79 56258.66 88888.00 2017-11-17 02:04:25.405 321 14081.66 24.78 56258.71 88888.00 2017-11-17 02:04:25.905 321 14081.65 24.80 56258.73 88888.00 2017-11-17 02:04:26.405 321 14081.65 24.73 56258.73 88888.00 2017-11-17 02:04:26.905 321 14081.61 24.78 56258.73 88888.00 2017-11-17 02:04:27.405 321 14081.60 24.84 56258.77 88888.00 2017-11-17 02:04:27.905 321 14081.60 24.87 56258.80 88888.00 2017-11-17 02:04:28.405 321 14081.56 24.91 56258.78 88888.00 2017-11-17 02:04:28.905 321 14081.57 24.99 56258.80 88888.00 2017-11-17 02:04:29.405 321 14081.55 24.99 56258.81 88888.00 2017-11-17 02:04:29.905 321 14081.52 24.96 56258.84 88888.00 2017-11-17 02:04:30.405 321 14081.49 24.90 56258.78 88888.00 2017-11-17 02:04:30.905 321 14081.49 24.95 56258.80 88888.00 2017-11-17 02:04:31.405 321 14081.51 24.82 56258.78 88888.00 2017-11-17 02:04:31.905 321 14081.50 24.79 56258.74 88888.00 2017-11-17 02:04:32.405 321 14081.51 24.93 56258.78 88888.00 2017-11-17 02:04:32.905 321 14081.49 24.97 56258.81 88888.00 2017-11-17 02:04:33.405 321 14081.51 24.82 56258.77 88888.00 2017-11-17 02:04:33.905 321 14081.48 24.87 56258.74 88888.00 2017-11-17 02:04:34.405 321 14081.46 24.92 56258.76 88888.00 2017-11-17 02:04:34.905 321 14081.45 24.91 56258.81 88888.00 2017-11-17 02:04:35.405 321 14081.48 24.92 56258.78 88888.00 2017-11-17 02:04:35.905 321 14081.46 25.04 56258.76 88888.00 2017-11-17 02:04:36.405 321 14081.47 25.06 56258.73 88888.00 2017-11-17 02:04:36.905 321 14081.47 25.06 56258.74 88888.00 2017-11-17 02:04:37.405 321 14081.47 25.01 56258.73 88888.00 2017-11-17 02:04:37.905 321 14081.49 24.99 56258.73 88888.00 2017-11-17 02:04:38.405 321 14081.51 25.07 56258.72 88888.00 2017-11-17 02:04:38.905 321 14081.47 25.01 56258.71 88888.00 2017-11-17 02:04:39.405 321 14081.48 24.98 56258.72 88888.00 2017-11-17 02:04:39.905 321 14081.48 25.07 56258.77 88888.00 2017-11-17 02:04:40.405 321 14081.48 25.09 56258.74 88888.00 2017-11-17 02:04:40.905 321 14081.49 25.06 56258.71 88888.00 2017-11-17 02:04:41.405 321 14081.51 25.12 56258.71 88888.00 2017-11-17 02:04:41.905 321 14081.52 25.06 56258.59 88888.00 2017-11-17 02:04:42.405 321 14081.50 25.05 56258.56 88888.00 2017-11-17 02:04:42.905 321 14081.48 25.14 56258.62 88888.00 2017-11-17 02:04:43.405 321 14081.49 25.13 56258.55 88888.00 2017-11-17 02:04:43.905 321 14081.55 25.09 56258.56 88888.00 2017-11-17 02:04:44.405 321 14081.53 25.13 56258.55 88888.00 2017-11-17 02:04:44.905 321 14081.53 25.07 56258.54 88888.00 2017-11-17 02:04:45.405 321 14081.55 25.10 56258.49 88888.00 2017-11-17 02:04:45.905 321 14081.57 25.12 56258.52 88888.00 2017-11-17 02:04:46.405 321 14081.58 25.13 56258.47 88888.00 2017-11-17 02:04:46.905 321 14081.57 25.12 56258.43 88888.00 2017-11-17 02:04:47.405 321 14081.61 25.13 56258.39 88888.00 2017-11-17 02:04:47.905 321 14081.64 25.08 56258.38 88888.00 2017-11-17 02:04:48.405 321 14081.62 25.00 56258.36 88888.00 2017-11-17 02:04:48.905 321 14081.59 24.96 56258.37 88888.00 2017-11-17 02:04:49.405 321 14081.61 24.86 56258.38 88888.00 2017-11-17 02:04:49.905 321 14081.66 24.86 56258.40 88888.00 2017-11-17 02:04:50.405 321 14081.67 24.86 56258.39 88888.00 2017-11-17 02:04:50.905 321 14081.69 24.90 56258.41 88888.00 2017-11-17 02:04:51.405 321 14081.73 24.96 56258.38 88888.00 2017-11-17 02:04:51.905 321 14081.75 24.95 56258.34 88888.00 2017-11-17 02:04:52.405 321 14081.76 24.96 56258.29 88888.00 2017-11-17 02:04:52.905 321 14081.75 24.90 56258.29 88888.00 2017-11-17 02:04:53.405 321 14081.77 24.93 56258.29 88888.00 2017-11-17 02:04:53.905 321 14081.84 24.88 56258.27 88888.00 2017-11-17 02:04:54.405 321 14081.80 24.90 56258.24 88888.00 2017-11-17 02:04:54.905 321 14081.75 24.90 56258.25 88888.00 2017-11-17 02:04:55.405 321 14081.77 24.91 56258.26 88888.00 2017-11-17 02:04:55.905 321 14081.77 24.89 56258.25 88888.00 2017-11-17 02:04:56.405 321 14081.76 24.81 56258.25 88888.00 2017-11-17 02:04:56.905 321 14081.74 24.89 56258.20 88888.00 2017-11-17 02:04:57.405 321 14081.78 24.87 56258.08 88888.00 2017-11-17 02:04:57.905 321 14081.77 24.91 56258.06 88888.00 2017-11-17 02:04:58.405 321 14081.82 24.87 56258.07 88888.00 2017-11-17 02:04:58.905 321 14081.83 24.76 56258.06 88888.00 2017-11-17 02:04:59.405 321 14081.82 24.83 56258.02 88888.00 2017-11-17 02:04:59.905 321 14081.82 24.93 56257.98 88888.00 2017-11-17 02:05:00.405 321 14081.80 24.91 56258.00 88888.00 2017-11-17 02:05:00.905 321 14081.80 24.92 56258.01 88888.00 2017-11-17 02:05:01.405 321 14081.83 24.92 56257.96 88888.00 2017-11-17 02:05:01.905 321 14081.83 24.89 56257.93 88888.00 2017-11-17 02:05:02.406 321 14081.77 24.81 56258.00 88888.00 2017-11-17 02:05:02.906 321 14081.79 24.84 56257.99 88888.00 2017-11-17 02:05:03.406 321 14081.82 24.89 56258.02 88888.00 2017-11-17 02:05:03.906 321 14081.83 24.83 56257.98 88888.00 2017-11-17 02:05:04.406 321 14081.84 24.83 56257.96 88888.00 2017-11-17 02:05:04.906 321 14081.84 24.87 56257.92 88888.00 2017-11-17 02:05:05.406 321 14081.84 24.96 56257.89 88888.00 2017-11-17 02:05:05.906 321 14081.84 24.96 56257.87 88888.00 2017-11-17 02:05:06.406 321 14081.85 24.90 56257.81 88888.00 2017-11-17 02:05:06.906 321 14081.84 24.90 56257.80 88888.00 2017-11-17 02:05:07.406 321 14081.83 24.82 56257.75 88888.00 2017-11-17 02:05:07.906 321 14081.86 24.82 56257.81 88888.00 2017-11-17 02:05:08.406 321 14081.85 24.76 56257.81 88888.00 2017-11-17 02:05:08.906 321 14081.88 24.66 56257.81 88888.00 2017-11-17 02:05:09.406 321 14081.87 24.70 56257.77 88888.00 2017-11-17 02:05:09.906 321 14081.84 24.78 56257.75 88888.00 2017-11-17 02:05:10.406 321 14081.88 24.62 56257.72 88888.00 2017-11-17 02:05:10.906 321 14081.88 24.61 56257.75 88888.00 2017-11-17 02:05:11.406 321 14081.87 24.64 56257.75 88888.00 2017-11-17 02:05:11.906 321 14081.85 24.63 56257.71 88888.00 2017-11-17 02:05:12.406 321 14081.85 24.63 56257.69 88888.00 2017-11-17 02:05:12.906 321 14081.80 24.70 56257.66 88888.00 2017-11-17 02:05:13.406 321 14081.83 24.65 56257.63 88888.00 2017-11-17 02:05:13.906 321 14081.82 24.67 56257.64 88888.00 2017-11-17 02:05:14.406 321 14081.88 24.80 56257.62 88888.00 2017-11-17 02:05:14.906 321 14081.93 24.76 56257.63 88888.00 2017-11-17 02:05:15.406 321 14081.96 24.76 56257.65 88888.00 2017-11-17 02:05:15.906 321 14081.99 24.79 56257.59 88888.00 2017-11-17 02:05:16.406 321 14081.99 24.66 56257.54 88888.00 2017-11-17 02:05:16.906 321 14082.03 24.69 56257.54 88888.00 2017-11-17 02:05:17.406 321 14082.03 24.58 56257.51 88888.00 2017-11-17 02:05:17.906 321 14082.05 24.52 56257.47 88888.00 2017-11-17 02:05:18.406 321 14082.06 24.49 56257.45 88888.00 2017-11-17 02:05:18.906 321 14082.04 24.46 56257.44 88888.00 2017-11-17 02:05:19.406 321 14082.06 24.52 56257.41 88888.00 2017-11-17 02:05:19.906 321 14082.12 24.50 56257.37 88888.00 2017-11-17 02:05:20.406 321 14082.11 24.42 56257.41 88888.00 2017-11-17 02:05:20.906 321 14082.13 24.44 56257.43 88888.00 2017-11-17 02:05:21.406 321 14082.17 24.41 56257.40 88888.00 2017-11-17 02:05:21.906 321 14082.17 24.30 56257.37 88888.00 2017-11-17 02:05:22.406 321 14082.15 24.31 56257.34 88888.00 2017-11-17 02:05:22.906 321 14082.22 24.39 56257.33 88888.00 2017-11-17 02:05:23.406 321 14082.22 24.32 56257.31 88888.00 2017-11-17 02:05:23.906 321 14082.27 24.29 56257.37 88888.00 2017-11-17 02:05:24.406 321 14082.30 24.29 56257.33 88888.00 2017-11-17 02:05:24.906 321 14082.27 24.18 56257.24 88888.00 2017-11-17 02:05:25.406 321 14082.30 24.12 56257.19 88888.00 2017-11-17 02:05:25.906 321 14082.29 24.11 56257.17 88888.00 2017-11-17 02:05:26.406 321 14082.31 24.11 56257.22 88888.00 2017-11-17 02:05:26.906 321 14082.30 24.10 56257.18 88888.00 2017-11-17 02:05:27.406 321 14082.33 24.05 56257.18 88888.00 2017-11-17 02:05:27.906 321 14082.35 24.05 56257.19 88888.00 2017-11-17 02:05:28.406 321 14082.36 24.00 56257.18 88888.00 2017-11-17 02:05:28.906 321 14082.41 23.95 56257.19 88888.00 2017-11-17 02:05:29.406 321 14082.43 23.98 56257.17 88888.00 2017-11-17 02:05:29.906 321 14082.43 24.06 56257.18 88888.00 2017-11-17 02:05:30.406 321 14082.45 23.95 56257.18 88888.00 2017-11-17 02:05:30.906 321 14082.40 24.02 56257.18 88888.00 2017-11-17 02:05:31.406 321 14082.41 24.13 56257.15 88888.00 2017-11-17 02:05:31.906 321 14082.44 24.06 56257.12 88888.00 2017-11-17 02:05:32.406 321 14082.45 24.00 56257.08 88888.00 2017-11-17 02:05:32.906 321 14082.44 23.99 56257.07 88888.00 2017-11-17 02:05:33.406 321 14082.44 23.87 56257.06 88888.00 2017-11-17 02:05:33.906 321 14082.45 23.80 56257.06 88888.00 2017-11-17 02:05:34.406 321 14082.52 23.79 56257.11 88888.00 2017-11-17 02:05:34.906 321 14082.52 23.77 56257.08 88888.00 2017-11-17 02:05:35.406 321 14082.52 23.81 56257.09 88888.00 2017-11-17 02:05:35.906 321 14082.54 23.87 56257.06 88888.00 2017-11-17 02:05:36.406 321 14082.54 23.83 56257.12 88888.00 2017-11-17 02:05:36.906 321 14082.55 23.83 56257.14 88888.00 2017-11-17 02:05:37.407 321 14082.59 23.86 56257.08 88888.00 2017-11-17 02:05:37.907 321 14082.64 23.78 56257.04 88888.00 2017-11-17 02:05:38.407 321 14082.61 23.66 56257.06 88888.00 2017-11-17 02:05:38.907 321 14082.60 23.62 56257.05 88888.00 2017-11-17 02:05:39.407 321 14082.59 23.59 56257.06 88888.00 2017-11-17 02:05:39.907 321 14082.63 23.69 56257.06 88888.00 2017-11-17 02:05:40.407 321 14082.63 23.79 56257.00 88888.00 2017-11-17 02:05:40.907 321 14082.61 23.77 56256.99 88888.00 2017-11-17 02:05:41.407 321 14082.63 23.66 56257.04 88888.00 2017-11-17 02:05:41.907 321 14082.63 23.62 56257.05 88888.00 2017-11-17 02:05:42.407 321 14082.64 23.60 56257.04 88888.00 2017-11-17 02:05:42.907 321 14082.64 23.63 56257.08 88888.00 2017-11-17 02:05:43.407 321 14082.64 23.63 56257.06 88888.00 2017-11-17 02:05:43.907 321 14082.71 23.61 56257.11 88888.00 2017-11-17 02:05:44.407 321 14082.73 23.62 56257.13 88888.00 2017-11-17 02:05:44.907 321 14082.69 23.60 56257.11 88888.00 2017-11-17 02:05:45.407 321 14082.64 23.56 56257.14 88888.00 2017-11-17 02:05:45.907 321 14082.62 23.55 56257.14 88888.00 2017-11-17 02:05:46.407 321 14082.64 23.54 56257.18 88888.00 2017-11-17 02:05:46.907 321 14082.64 23.51 56257.12 88888.00 2017-11-17 02:05:47.407 321 14082.68 23.39 56257.12 88888.00 2017-11-17 02:05:47.907 321 14082.69 23.46 56257.14 88888.00 2017-11-17 02:05:48.407 321 14082.71 23.44 56257.15 88888.00 2017-11-17 02:05:48.907 321 14082.68 23.48 56257.09 88888.00 2017-11-17 02:05:49.407 321 14082.67 23.53 56257.11 88888.00 2017-11-17 02:05:49.907 321 14082.68 23.51 56257.09 88888.00 2017-11-17 02:05:50.407 321 14082.72 23.53 56257.13 88888.00 2017-11-17 02:05:50.907 321 14082.73 23.45 56257.11 88888.00 2017-11-17 02:05:51.407 321 14082.73 23.37 56257.07 88888.00 2017-11-17 02:05:51.907 321 14082.75 23.37 56257.03 88888.00 2017-11-17 02:05:52.407 321 14082.78 23.32 56257.08 88888.00 2017-11-17 02:05:52.907 321 14082.76 23.27 56257.12 88888.00 2017-11-17 02:05:53.407 321 14082.73 23.29 56257.09 88888.00 2017-11-17 02:05:53.907 321 14082.72 23.35 56257.09 88888.00 2017-11-17 02:05:54.407 321 14082.73 23.36 56257.12 88888.00 2017-11-17 02:05:54.907 321 14082.78 23.30 56257.19 88888.00 2017-11-17 02:05:55.407 321 14082.79 23.39 56257.19 88888.00 2017-11-17 02:05:55.907 321 14082.79 23.29 56257.19 88888.00 2017-11-17 02:05:56.407 321 14082.73 23.26 56257.21 88888.00 2017-11-17 02:05:56.907 321 14082.77 23.30 56257.19 88888.00 2017-11-17 02:05:57.407 321 14082.76 23.27 56257.22 88888.00 2017-11-17 02:05:57.907 321 14082.73 23.22 56257.25 88888.00 2017-11-17 02:05:58.407 321 14082.71 23.30 56257.24 88888.00 2017-11-17 02:05:58.907 321 14082.71 23.35 56257.28 88888.00 2017-11-17 02:05:59.407 321 14082.72 23.26 56257.32 88888.00 2017-11-17 02:05:59.907 321 14082.72 23.29 56257.31 88888.00 2017-11-17 02:06:00.407 321 14082.75 23.30 56257.30 88888.00 2017-11-17 02:06:00.907 321 14082.73 23.13 56257.30 88888.00 2017-11-17 02:06:01.407 321 14082.76 23.21 56257.36 88888.00 2017-11-17 02:06:01.907 321 14082.72 23.19 56257.34 88888.00 2017-11-17 02:06:02.407 321 14082.72 23.14 56257.28 88888.00 2017-11-17 02:06:02.907 321 14082.72 23.17 56257.30 88888.00 2017-11-17 02:06:03.407 321 14082.72 23.15 56257.33 88888.00 2017-11-17 02:06:03.907 321 14082.72 23.17 56257.37 88888.00 2017-11-17 02:06:04.407 321 14082.76 23.18 56257.41 88888.00 2017-11-17 02:06:04.907 321 14082.76 23.11 56257.40 88888.00 2017-11-17 02:06:05.407 321 14082.78 23.18 56257.42 88888.00 2017-11-17 02:06:05.907 321 14082.75 23.18 56257.42 88888.00 2017-11-17 02:06:06.407 321 14082.76 23.20 56257.44 88888.00 2017-11-17 02:06:06.907 321 14082.73 23.18 56257.46 88888.00 2017-11-17 02:06:07.407 321 14082.75 23.13 56257.45 88888.00 2017-11-17 02:06:07.907 321 14082.75 23.14 56257.51 88888.00 2017-11-17 02:06:08.407 321 14082.76 23.17 56257.55 88888.00 2017-11-17 02:06:08.907 321 14082.75 23.12 56257.53 88888.00 2017-11-17 02:06:09.407 321 14082.75 23.09 56257.52 88888.00 2017-11-17 02:06:09.907 321 14082.75 23.12 56257.50 88888.00 2017-11-17 02:06:10.407 321 14082.73 23.08 56257.55 88888.00 2017-11-17 02:06:10.907 321 14082.73 23.10 56257.56 88888.00 2017-11-17 02:06:11.407 321 14082.72 23.06 56257.56 88888.00 2017-11-17 02:06:11.907 321 14082.73 23.10 56257.60 88888.00 2017-11-17 02:06:12.407 321 14082.80 23.10 56257.64 88888.00 2017-11-17 02:06:12.907 321 14082.77 23.08 56257.68 88888.00 2017-11-17 02:06:13.407 321 14082.76 23.05 56257.70 88888.00 2017-11-17 02:06:13.907 321 14082.72 23.09 56257.70 88888.00 2017-11-17 02:06:14.407 321 14082.72 23.04 56257.72 88888.00 2017-11-17 02:06:14.907 321 14082.73 23.09 56257.74 88888.00 2017-11-17 02:06:15.407 321 14082.72 23.10 56257.75 88888.00 2017-11-17 02:06:15.907 321 14082.73 23.09 56257.73 88888.00 2017-11-17 02:06:16.407 321 14082.75 23.05 56257.72 88888.00 2017-11-17 02:06:16.907 321 14082.72 23.06 56257.73 88888.00 2017-11-17 02:06:17.407 321 14082.73 23.11 56257.83 88888.00 2017-11-17 02:06:17.907 321 14082.75 23.12 56257.88 88888.00 2017-11-17 02:06:18.407 321 14082.73 23.11 56257.87 88888.00 2017-11-17 02:06:18.907 321 14082.73 23.10 56257.83 88888.00 2017-11-17 02:06:19.407 321 14082.71 23.17 56257.88 88888.00 2017-11-17 02:06:19.907 321 14082.76 23.18 56257.93 88888.00 2017-11-17 02:06:20.407 321 14082.73 23.10 56257.97 88888.00 2017-11-17 02:06:20.907 321 14082.68 23.02 56257.97 88888.00 2017-11-17 02:06:21.407 321 14082.67 23.00 56257.93 88888.00 2017-11-17 02:06:21.907 321 14082.70 23.11 56257.92 88888.00 2017-11-17 02:06:22.407 321 14082.72 23.11 56257.94 88888.00 2017-11-17 02:06:22.907 321 14082.70 23.01 56257.98 88888.00 2017-11-17 02:06:23.407 321 14082.72 23.06 56257.96 88888.00 2017-11-17 02:06:23.907 321 14082.71 23.05 56257.98 88888.00 2017-11-17 02:06:24.407 321 14082.72 23.01 56257.98 88888.00 2017-11-17 02:06:24.907 321 14082.73 23.05 56258.02 88888.00 2017-11-17 02:06:25.407 321 14082.75 23.01 56258.00 88888.00 2017-11-17 02:06:25.907 321 14082.77 22.96 56257.99 88888.00 2017-11-17 02:06:26.407 321 14082.77 23.05 56257.99 88888.00 2017-11-17 02:06:26.907 321 14082.79 22.91 56258.03 88888.00 2017-11-17 02:06:27.408 321 14082.77 22.97 56258.01 88888.00 2017-11-17 02:06:27.908 321 14082.75 23.06 56257.92 88888.00 2017-11-17 02:06:28.408 321 14082.78 23.06 56257.84 88888.00 2017-11-17 02:06:28.908 321 14082.76 23.05 56257.82 88888.00 2017-11-17 02:06:29.408 321 14082.67 23.01 56257.92 88888.00 2017-11-17 02:06:29.908 321 14082.69 23.01 56257.98 88888.00 2017-11-17 02:06:30.408 321 14082.72 23.02 56257.96 88888.00 2017-11-17 02:06:30.908 321 14082.75 23.08 56257.96 88888.00 2017-11-17 02:06:31.408 321 14082.75 23.03 56257.97 88888.00 2017-11-17 02:06:31.908 321 14082.75 22.95 56258.00 88888.00 2017-11-17 02:06:32.408 321 14082.78 22.95 56257.99 88888.00 2017-11-17 02:06:32.908 321 14082.79 23.05 56257.98 88888.00 2017-11-17 02:06:33.408 321 14082.79 23.12 56258.02 88888.00 2017-11-17 02:06:33.908 321 14082.75 23.06 56258.05 88888.00 2017-11-17 02:06:34.408 321 14082.76 23.08 56258.02 88888.00 2017-11-17 02:06:34.908 321 14082.78 23.09 56257.96 88888.00 2017-11-17 02:06:35.408 321 14082.75 23.04 56257.94 88888.00 2017-11-17 02:06:35.908 321 14082.72 23.01 56257.92 88888.00 2017-11-17 02:06:36.408 321 14082.72 23.00 56257.99 88888.00 2017-11-17 02:06:36.908 321 14082.73 23.00 56258.02 88888.00 2017-11-17 02:06:37.408 321 14082.70 22.98 56257.98 88888.00 2017-11-17 02:06:37.908 321 14082.69 22.86 56257.96 88888.00 2017-11-17 02:06:38.408 321 14082.75 22.87 56257.97 88888.00 2017-11-17 02:06:38.908 321 14082.79 22.88 56258.00 88888.00 2017-11-17 02:06:39.408 321 14082.76 22.93 56257.98 88888.00 2017-11-17 02:06:39.908 321 14082.73 22.98 56257.96 88888.00 2017-11-17 02:06:40.408 321 14082.77 23.00 56257.94 88888.00 2017-11-17 02:06:40.908 321 14082.76 23.02 56257.92 88888.00 2017-11-17 02:06:41.408 321 14082.77 23.00 56257.89 88888.00 2017-11-17 02:06:41.908 321 14082.76 22.86 56257.88 88888.00 2017-11-17 02:06:42.408 321 14082.76 22.88 56257.88 88888.00 2017-11-17 02:06:42.908 321 14082.77 22.87 56257.84 88888.00 2017-11-17 02:06:43.408 321 14082.73 22.85 56257.82 88888.00 2017-11-17 02:06:43.908 321 14082.67 22.89 56257.81 88888.00 2017-11-17 02:06:44.408 321 14082.66 22.81 56257.81 88888.00 2017-11-17 02:06:44.908 321 14082.71 22.81 56257.84 88888.00 2017-11-17 02:06:45.408 321 14082.78 22.80 56257.81 88888.00 2017-11-17 02:06:45.908 321 14082.78 22.83 56257.82 88888.00 2017-11-17 02:06:46.408 321 14082.77 22.80 56257.83 88888.00 2017-11-17 02:06:46.908 321 14082.75 22.74 56257.84 88888.00 2017-11-17 02:06:47.408 321 14082.76 22.69 56257.86 88888.00 2017-11-17 02:06:47.908 321 14082.75 22.77 56257.84 88888.00 2017-11-17 02:06:48.408 321 14082.72 22.75 56257.81 88888.00 2017-11-17 02:06:48.908 321 14082.73 22.66 56257.79 88888.00 2017-11-17 02:06:49.408 321 14082.75 22.67 56257.69 88888.00 2017-11-17 02:06:49.908 321 14082.77 22.71 56257.70 88888.00 2017-11-17 02:06:50.408 321 14082.80 22.68 56257.73 88888.00 2017-11-17 02:06:50.908 321 14082.78 22.63 56257.74 88888.00 2017-11-17 02:06:51.408 321 14082.77 22.56 56257.77 88888.00 2017-11-17 02:06:51.908 321 14082.76 22.63 56257.72 88888.00 2017-11-17 02:06:52.408 321 14082.77 22.68 56257.66 88888.00 2017-11-17 02:06:52.908 321 14082.78 22.66 56257.66 88888.00 2017-11-17 02:06:53.408 321 14082.78 22.63 56257.70 88888.00 2017-11-17 02:06:53.908 321 14082.76 22.58 56257.72 88888.00 2017-11-17 02:06:54.408 321 14082.75 22.55 56257.64 88888.00 2017-11-17 02:06:54.908 321 14082.75 22.69 56257.58 88888.00 2017-11-17 02:06:55.408 321 14082.76 22.64 56257.56 88888.00 2017-11-17 02:06:55.908 321 14082.73 22.59 56257.60 88888.00 2017-11-17 02:06:56.408 321 14082.71 22.60 56257.61 88888.00 2017-11-17 02:06:56.908 321 14082.76 22.53 56257.59 88888.00 2017-11-17 02:06:57.408 321 14082.75 22.55 56257.55 88888.00 2017-11-17 02:06:57.908 321 14082.72 22.59 56257.55 88888.00 2017-11-17 02:06:58.408 321 14082.75 22.61 56257.53 88888.00 2017-11-17 02:06:58.908 321 14082.73 22.56 56257.49 88888.00 2017-11-17 02:06:59.408 321 14082.70 22.52 56257.42 88888.00 2017-11-17 02:06:59.908 321 14082.72 22.53 56257.46 88888.00 2017-11-17 02:07:00.408 321 14082.76 22.46 56257.49 88888.00 2017-11-17 02:07:00.908 321 14082.76 22.44 56257.50 88888.00 2017-11-17 02:07:01.408 321 14082.73 22.47 56257.50 88888.00 2017-11-17 02:07:01.908 321 14082.70 22.41 56257.46 88888.00 2017-11-17 02:07:02.408 321 14082.70 22.38 56257.47 88888.00 2017-11-17 02:07:02.908 321 14082.71 22.42 56257.47 88888.00 2017-11-17 02:07:03.408 321 14082.71 22.46 56257.46 88888.00 2017-11-17 02:07:03.908 321 14082.69 22.53 56257.45 88888.00 2017-11-17 02:07:04.408 321 14082.71 22.56 56257.44 88888.00 2017-11-17 02:07:04.908 321 14082.73 22.44 56257.44 88888.00 2017-11-17 02:07:05.408 321 14082.72 22.37 56257.45 88888.00 2017-11-17 02:07:05.908 321 14082.71 22.43 56257.43 88888.00 2017-11-17 02:07:06.408 321 14082.71 22.45 56257.41 88888.00 2017-11-17 02:07:06.908 321 14082.66 22.42 56257.42 88888.00 2017-11-17 02:07:07.409 321 14082.67 22.45 56257.37 88888.00 2017-11-17 02:07:07.909 321 14082.66 22.43 56257.33 88888.00 2017-11-17 02:07:08.409 321 14082.64 22.30 56257.30 88888.00 2017-11-17 02:07:08.909 321 14082.66 22.29 56257.32 88888.00 2017-11-17 02:07:09.409 321 14082.63 22.32 56257.32 88888.00 2017-11-17 02:07:09.909 321 14082.63 22.33 56257.27 88888.00 2017-11-17 02:07:10.409 321 14082.62 22.25 56257.30 88888.00 2017-11-17 02:07:10.909 321 14082.64 22.33 56257.31 88888.00 2017-11-17 02:07:11.409 321 14082.66 22.30 56257.25 88888.00 2017-11-17 02:07:11.909 321 14082.64 22.30 56257.17 88888.00 2017-11-17 02:07:12.409 321 14082.63 22.37 56257.17 88888.00 2017-11-17 02:07:12.909 321 14082.64 22.35 56257.17 88888.00 2017-11-17 02:07:13.409 321 14082.63 22.27 56257.16 88888.00 2017-11-17 02:07:13.909 321 14082.62 22.19 56257.09 88888.00 2017-11-17 02:07:14.409 321 14082.61 22.18 56257.13 88888.00 2017-11-17 02:07:14.909 321 14082.64 22.28 56257.11 88888.00 2017-11-17 02:07:15.409 321 14082.67 22.27 56257.02 88888.00 2017-11-17 02:07:15.909 321 14082.63 22.29 56257.03 88888.00 2017-11-17 02:07:16.409 321 14082.63 22.26 56257.02 88888.00 2017-11-17 02:07:16.909 321 14082.63 22.27 56257.03 88888.00 2017-11-17 02:07:17.409 321 14082.64 22.27 56257.02 88888.00 2017-11-17 02:07:17.909 321 14082.64 22.21 56256.98 88888.00 2017-11-17 02:07:18.409 321 14082.68 22.28 56256.95 88888.00 2017-11-17 02:07:18.909 321 14082.68 22.21 56256.94 88888.00 2017-11-17 02:07:19.409 321 14082.69 22.09 56256.95 88888.00 2017-11-17 02:07:19.909 321 14082.70 22.02 56256.95 88888.00 2017-11-17 02:07:20.409 321 14082.72 22.10 56256.87 88888.00 2017-11-17 02:07:20.909 321 14082.71 22.13 56256.85 88888.00 2017-11-17 02:07:21.409 321 14082.71 22.18 56256.87 88888.00 2017-11-17 02:07:21.909 321 14082.73 22.12 56256.90 88888.00 2017-11-17 02:07:22.409 321 14082.70 22.13 56256.96 88888.00 2017-11-17 02:07:22.909 321 14082.70 22.16 56256.93 88888.00 2017-11-17 02:07:23.409 321 14082.69 22.12 56256.94 88888.00 2017-11-17 02:07:23.909 321 14082.71 22.08 56256.90 88888.00 2017-11-17 02:07:24.409 321 14082.73 22.03 56256.89 88888.00 2017-11-17 02:07:24.909 321 14082.75 21.95 56256.88 88888.00 2017-11-17 02:07:25.409 321 14082.73 21.90 56256.94 88888.00 2017-11-17 02:07:25.909 321 14082.73 21.90 56256.90 88888.00 2017-11-17 02:07:26.409 321 14082.72 21.91 56256.94 88888.00 2017-11-17 02:07:26.909 321 14082.73 21.91 56256.98 88888.00 2017-11-17 02:07:27.409 321 14082.75 22.01 56256.96 88888.00 2017-11-17 02:07:27.909 321 14082.75 21.96 56256.91 88888.00 2017-11-17 02:07:28.409 321 14082.78 21.94 56256.90 88888.00 2017-11-17 02:07:28.909 321 14082.80 22.03 56256.91 88888.00 2017-11-17 02:07:29.409 321 14082.82 22.02 56256.87 88888.00 2017-11-17 02:07:29.909 321 14082.82 21.94 56256.88 88888.00 2017-11-17 02:07:30.409 321 14082.80 21.82 56256.91 88888.00 2017-11-17 02:07:30.909 321 14082.79 21.81 56256.90 88888.00 2017-11-17 02:07:31.409 321 14082.81 21.81 56256.90 88888.00 2017-11-17 02:07:31.909 321 14082.80 21.86 56256.86 88888.00 2017-11-17 02:07:32.409 321 14082.78 21.82 56256.80 88888.00 2017-11-17 02:07:32.909 321 14082.76 21.87 56256.87 88888.00 2017-11-17 02:07:33.409 321 14082.78 21.93 56256.91 88888.00 2017-11-17 02:07:33.909 321 14082.79 21.88 56256.93 88888.00 2017-11-17 02:07:34.409 321 14082.80 21.91 56256.96 88888.00 2017-11-17 02:07:34.909 321 14082.82 21.86 56256.96 88888.00 2017-11-17 02:07:35.409 321 14082.85 21.79 56256.98 88888.00 2017-11-17 02:07:35.909 321 14082.88 21.79 56256.96 88888.00 2017-11-17 02:07:36.409 321 14082.90 21.78 56257.00 88888.00 2017-11-17 02:07:36.909 321 14082.91 21.81 56257.05 88888.00 2017-11-17 02:07:37.409 321 14082.91 21.79 56257.06 88888.00 2017-11-17 02:07:37.909 321 14082.89 21.81 56257.03 88888.00 2017-11-17 02:07:38.409 321 14082.95 21.81 56257.06 88888.00 2017-11-17 02:07:38.909 321 14083.00 21.87 56257.04 88888.00 2017-11-17 02:07:39.409 321 14082.97 21.85 56257.03 88888.00 2017-11-17 02:07:39.909 321 14082.97 21.82 56257.05 88888.00 2017-11-17 02:07:40.409 321 14083.00 21.81 56257.04 88888.00 2017-11-17 02:07:40.909 321 14083.00 21.75 56257.08 88888.00 2017-11-17 02:07:41.409 321 14082.99 21.73 56257.14 88888.00 2017-11-17 02:07:41.909 321 14083.00 21.75 56257.09 88888.00 2017-11-17 02:07:42.409 321 14083.04 21.81 56257.03 88888.00 2017-11-17 02:07:42.909 321 14083.03 21.73 56257.08 88888.00 2017-11-17 02:07:43.409 321 14083.00 21.75 56257.15 88888.00 2017-11-17 02:07:43.909 321 14083.01 21.75 56257.15 88888.00 2017-11-17 02:07:44.409 321 14083.03 21.77 56257.11 88888.00 2017-11-17 02:07:44.909 321 14083.04 21.69 56257.15 88888.00 2017-11-17 02:07:45.409 321 14083.03 21.64 56257.17 88888.00 2017-11-17 02:07:45.909 321 14083.05 21.70 56257.18 88888.00 2017-11-17 02:07:46.409 321 14083.07 21.70 56257.17 88888.00 2017-11-17 02:07:46.909 321 14083.07 21.73 56257.17 88888.00 2017-11-17 02:07:47.410 321 14083.08 21.64 56257.17 88888.00 2017-11-17 02:07:47.910 321 14083.15 21.58 56257.15 88888.00 2017-11-17 02:07:48.410 321 14083.14 21.56 56257.11 88888.00 2017-11-17 02:07:48.910 321 14083.10 21.52 56257.14 88888.00 2017-11-17 02:07:49.410 321 14083.09 21.53 56257.22 88888.00 2017-11-17 02:07:49.910 321 14083.13 21.56 56257.28 88888.00 2017-11-17 02:07:50.410 321 14083.14 21.67 56257.28 88888.00 2017-11-17 02:07:50.910 321 14083.14 21.70 56257.27 88888.00 2017-11-17 02:07:51.410 321 14083.15 21.59 56257.24 88888.00 2017-11-17 02:07:51.910 321 14083.18 21.52 56257.24 88888.00 2017-11-17 02:07:52.410 321 14083.16 21.59 56257.21 88888.00 2017-11-17 02:07:52.910 321 14083.17 21.64 56257.15 88888.00 2017-11-17 02:07:53.410 321 14083.19 21.60 56257.16 88888.00 2017-11-17 02:07:53.910 321 14083.18 21.48 56257.19 88888.00 2017-11-17 02:07:54.410 321 14083.17 21.48 56257.19 88888.00 2017-11-17 02:07:54.910 321 14083.16 21.53 56257.15 88888.00 2017-11-17 02:07:55.410 321 14083.16 21.57 56257.17 88888.00 2017-11-17 02:07:55.910 321 14083.18 21.50 56257.17 88888.00 2017-11-17 02:07:56.410 321 14083.19 21.59 56257.22 88888.00 2017-11-17 02:07:56.910 321 14083.20 21.56 56257.26 88888.00 2017-11-17 02:07:57.410 321 14083.22 21.48 56257.26 88888.00 2017-11-17 02:07:57.910 321 14083.22 21.49 56257.25 88888.00 2017-11-17 02:07:58.410 321 14083.22 21.56 56257.25 88888.00 2017-11-17 02:07:58.910 321 14083.22 21.58 56257.27 88888.00 2017-11-17 02:07:59.410 321 14083.19 21.44 56257.22 88888.00 2017-11-17 02:07:59.910 321 14083.20 21.37 56257.21 88888.00 2017-11-17 02:08:00.410 321 14083.20 21.39 56257.22 88888.00 2017-11-17 02:08:00.910 321 14083.23 21.40 56257.25 88888.00 2017-11-17 02:08:01.410 321 14083.22 21.44 56257.32 88888.00 2017-11-17 02:08:01.910 321 14083.18 21.53 56257.33 88888.00 2017-11-17 02:08:02.410 321 14083.17 21.52 56257.33 88888.00 2017-11-17 02:08:02.910 321 14083.16 21.43 56257.34 88888.00 2017-11-17 02:08:03.410 321 14083.18 21.57 56257.32 88888.00 2017-11-17 02:08:03.910 321 14083.20 21.57 56257.33 88888.00 2017-11-17 02:08:04.410 321 14083.20 21.61 56257.32 88888.00 2017-11-17 02:08:04.910 321 14083.18 21.60 56257.34 88888.00 2017-11-17 02:08:05.410 321 14083.19 21.60 56257.33 88888.00 2017-11-17 02:08:05.910 321 14083.18 21.51 56257.35 88888.00 2017-11-17 02:08:06.410 321 14083.14 21.45 56257.40 88888.00 2017-11-17 02:08:06.910 321 14083.09 21.45 56257.40 88888.00 2017-11-17 02:08:07.410 321 14083.09 21.54 56257.40 88888.00 2017-11-17 02:08:07.910 321 14083.09 21.49 56257.40 88888.00 2017-11-17 02:08:08.410 321 14083.09 21.48 56257.44 88888.00 2017-11-17 02:08:08.910 321 14083.12 21.47 56257.44 88888.00 2017-11-17 02:08:09.410 321 14083.08 21.42 56257.42 88888.00 2017-11-17 02:08:09.910 321 14083.05 21.42 56257.40 88888.00 2017-11-17 02:08:10.410 321 14083.05 21.45 56257.43 88888.00 2017-11-17 02:08:10.910 321 14083.01 21.42 56257.47 88888.00 2017-11-17 02:08:11.410 321 14082.98 21.36 56257.46 88888.00 2017-11-17 02:08:11.910 321 14082.98 21.26 56257.45 88888.00 2017-11-17 02:08:12.410 321 14082.98 21.34 56257.43 88888.00 2017-11-17 02:08:12.910 321 14082.97 21.39 56257.44 88888.00 2017-11-17 02:08:13.410 321 14082.96 21.39 56257.46 88888.00 2017-11-17 02:08:13.910 321 14082.97 21.37 56257.46 88888.00 2017-11-17 02:08:14.410 321 14082.97 21.35 56257.44 88888.00 2017-11-17 02:08:14.910 321 14082.88 21.25 56257.44 88888.00 2017-11-17 02:08:15.410 321 14082.85 21.28 56257.45 88888.00 2017-11-17 02:08:15.910 321 14082.84 21.36 56257.42 88888.00 2017-11-17 02:08:16.410 321 14082.86 21.37 56257.44 88888.00 2017-11-17 02:08:16.910 321 14082.85 21.37 56257.51 88888.00 2017-11-17 02:08:17.410 321 14082.82 21.43 56257.55 88888.00 2017-11-17 02:08:17.910 321 14082.84 21.44 56257.55 88888.00 2017-11-17 02:08:18.410 321 14082.82 21.49 56257.58 88888.00 2017-11-17 02:08:18.910 321 14082.79 21.45 56257.61 88888.00 2017-11-17 02:08:19.410 321 14082.78 21.43 56257.66 88888.00 2017-11-17 02:08:19.910 321 14082.80 21.37 56257.59 88888.00 2017-11-17 02:08:20.410 321 14082.81 21.32 56257.59 88888.00 2017-11-17 02:08:20.910 321 14082.77 21.32 56257.60 88888.00 2017-11-17 02:08:21.410 321 14082.75 21.47 56257.58 88888.00 2017-11-17 02:08:21.910 321 14082.73 21.52 56257.55 88888.00 2017-11-17 02:08:22.410 321 14082.72 21.44 56257.54 88888.00 2017-11-17 02:08:22.910 321 14082.73 21.45 56257.54 88888.00 2017-11-17 02:08:23.410 321 14082.70 21.51 56257.54 88888.00 2017-11-17 02:08:23.910 321 14082.64 21.52 56257.54 88888.00 2017-11-17 02:08:24.410 321 14082.66 21.48 56257.59 88888.00 2017-11-17 02:08:24.910 321 14082.66 21.49 56257.60 88888.00 2017-11-17 02:08:25.410 321 14082.64 21.58 56257.56 88888.00 2017-11-17 02:08:25.910 321 14082.64 21.51 56257.59 88888.00 2017-11-17 02:08:26.410 321 14082.64 21.45 56257.58 88888.00 2017-11-17 02:08:26.910 321 14082.62 21.36 56257.59 88888.00 2017-11-17 02:08:27.410 321 14082.60 21.45 56257.58 88888.00 2017-11-17 02:08:27.910 321 14082.60 21.49 56257.58 88888.00 2017-11-17 02:08:28.410 321 14082.57 21.51 56257.61 88888.00 2017-11-17 02:08:28.910 321 14082.58 21.48 56257.60 88888.00 2017-11-17 02:08:29.410 321 14082.58 21.52 56257.55 88888.00 2017-11-17 02:08:29.910 321 14082.57 21.56 56257.59 88888.00 2017-11-17 02:08:30.410 321 14082.55 21.45 56257.59 88888.00 2017-11-17 02:08:30.910 321 14082.53 21.50 56257.60 88888.00 2017-11-17 02:08:31.410 321 14082.52 21.54 56257.60 88888.00 2017-11-17 02:08:31.910 321 14082.52 21.54 56257.56 88888.00 2017-11-17 02:08:32.411 321 14082.51 21.45 56257.54 88888.00 2017-11-17 02:08:32.911 321 14082.52 21.42 56257.53 88888.00 2017-11-17 02:08:33.411 321 14082.47 21.29 56257.59 88888.00 2017-11-17 02:08:33.911 321 14082.42 21.32 56257.61 88888.00 2017-11-17 02:08:34.411 321 14082.39 21.40 56257.61 88888.00 2017-11-17 02:08:34.911 321 14082.42 21.41 56257.53 88888.00 2017-11-17 02:08:35.411 321 14082.43 21.37 56257.54 88888.00 2017-11-17 02:08:35.911 321 14082.42 21.39 56257.50 88888.00 2017-11-17 02:08:36.411 321 14082.43 21.28 56257.53 88888.00 2017-11-17 02:08:36.911 321 14082.42 21.33 56257.55 88888.00 2017-11-17 02:08:37.411 321 14082.44 21.33 56257.55 88888.00 2017-11-17 02:08:37.911 321 14082.47 21.26 56257.53 88888.00 2017-11-17 02:08:38.411 321 14082.47 21.27 56257.52 88888.00 2017-11-17 02:08:38.911 321 14082.47 21.27 56257.50 88888.00 2017-11-17 02:08:39.411 321 14082.45 21.29 56257.54 88888.00 2017-11-17 02:08:39.911 321 14082.47 21.19 56257.58 88888.00 2017-11-17 02:08:40.411 321 14082.51 21.20 56257.46 88888.00 2017-11-17 02:08:40.911 321 14082.53 21.28 56257.37 88888.00 2017-11-17 02:08:41.411 321 14082.54 21.26 56257.43 88888.00 2017-11-17 02:08:41.911 321 14082.55 21.16 56257.49 88888.00 2017-11-17 02:08:42.411 321 14082.61 21.16 56257.49 88888.00 2017-11-17 02:08:42.911 321 14082.61 21.11 56257.47 88888.00 2017-11-17 02:08:43.411 321 14082.62 21.16 56257.50 88888.00 2017-11-17 02:08:43.911 321 14082.63 21.12 56257.49 88888.00 2017-11-17 02:08:44.411 321 14082.64 21.11 56257.47 88888.00 2017-11-17 02:08:44.911 321 14082.67 21.06 56257.46 88888.00 2017-11-17 02:08:45.411 321 14082.59 21.09 56257.47 88888.00 2017-11-17 02:08:45.911 321 14082.62 21.10 56257.45 88888.00 2017-11-17 02:08:46.411 321 14082.66 21.10 56257.45 88888.00 2017-11-17 02:08:46.911 321 14082.64 21.09 56257.45 88888.00 2017-11-17 02:08:47.411 321 14082.64 21.07 56257.45 88888.00 2017-11-17 02:08:47.911 321 14082.62 21.05 56257.43 88888.00 2017-11-17 02:08:48.411 321 14082.62 21.05 56257.41 88888.00 2017-11-17 02:08:48.911 321 14082.62 21.00 56257.44 88888.00 2017-11-17 02:08:49.411 321 14082.66 20.91 56257.38 88888.00 2017-11-17 02:08:49.911 321 14082.67 20.90 56257.35 88888.00 2017-11-17 02:08:50.411 321 14082.70 20.92 56257.34 88888.00 2017-11-17 02:08:50.911 321 14082.68 20.95 56257.34 88888.00 2017-11-17 02:08:51.411 321 14082.62 20.97 56257.38 88888.00 2017-11-17 02:08:51.911 321 14082.60 20.88 56257.37 88888.00 2017-11-17 02:08:52.411 321 14082.60 20.95 56257.36 88888.00 2017-11-17 02:08:52.911 321 14082.60 20.98 56257.41 88888.00 2017-11-17 02:08:53.411 321 14082.59 20.93 56257.40 88888.00 2017-11-17 02:08:53.911 321 14082.59 20.99 56257.37 88888.00 2017-11-17 02:08:54.411 321 14082.60 21.00 56257.40 88888.00 2017-11-17 02:08:54.911 321 14082.61 21.01 56257.37 88888.00 2017-11-17 02:08:55.411 321 14082.61 21.02 56257.33 88888.00 2017-11-17 02:08:55.911 321 14082.60 21.00 56257.35 88888.00 2017-11-17 02:08:56.411 321 14082.60 21.02 56257.41 88888.00 2017-11-17 02:08:56.911 321 14082.58 21.09 56257.45 88888.00 2017-11-17 02:08:57.411 321 14082.59 21.03 56257.44 88888.00 2017-11-17 02:08:57.911 321 14082.55 21.01 56257.43 88888.00 2017-11-17 02:08:58.411 321 14082.50 21.08 56257.45 88888.00 2017-11-17 02:08:58.911 321 14082.50 21.06 56257.43 88888.00 2017-11-17 02:08:59.411 321 14082.49 21.00 56257.37 88888.00 2017-11-17 02:08:59.911 321 14082.50 20.93 56257.46 88888.00 2017-11-17 02:09:00.411 321 14082.52 20.88 56257.55 88888.00 2017-11-17 02:09:00.911 321 14082.49 20.90 56257.53 88888.00 2017-11-17 02:09:01.411 321 14082.48 20.90 56257.51 88888.00 2017-11-17 02:09:01.911 321 14082.44 20.86 56257.50 88888.00 2017-11-17 02:09:02.411 321 14082.41 20.90 56257.52 88888.00 2017-11-17 02:09:02.911 321 14082.42 20.98 56257.55 88888.00 2017-11-17 02:09:03.411 321 14082.45 20.92 56257.54 88888.00 2017-11-17 02:09:03.911 321 14082.42 20.85 56257.58 88888.00 2017-11-17 02:09:04.411 321 14082.36 20.94 56257.54 88888.00 2017-11-17 02:09:04.911 321 14082.32 20.90 56257.54 88888.00 2017-11-17 02:09:05.411 321 14082.31 20.93 56257.53 88888.00 2017-11-17 02:09:05.911 321 14082.30 20.93 56257.56 88888.00 2017-11-17 02:09:06.411 321 14082.30 20.88 56257.58 88888.00 2017-11-17 02:09:06.911 321 14082.30 20.88 56257.56 88888.00 2017-11-17 02:09:07.411 321 14082.26 20.85 56257.54 88888.00 2017-11-17 02:09:07.911 321 14082.20 20.86 56257.55 88888.00 2017-11-17 02:09:08.411 321 14082.20 20.78 56257.59 88888.00 2017-11-17 02:09:08.911 321 14082.20 20.80 56257.56 88888.00 2017-11-17 02:09:09.411 321 14082.16 20.80 56257.58 88888.00 2017-11-17 02:09:09.911 321 14082.13 20.82 56257.59 88888.00 2017-11-17 02:09:10.411 321 14082.04 20.74 56257.58 88888.00 2017-11-17 02:09:10.911 321 14082.01 20.76 56257.59 88888.00 2017-11-17 02:09:11.411 321 14082.02 20.75 56257.56 88888.00 2017-11-17 02:09:11.911 321 14081.98 20.73 56257.59 88888.00 2017-11-17 02:09:12.411 321 14082.01 20.90 56257.60 88888.00 2017-11-17 02:09:12.911 321 14081.95 20.83 56257.55 88888.00 2017-11-17 02:09:13.411 321 14081.94 20.80 56257.54 88888.00 2017-11-17 02:09:13.911 321 14081.97 20.73 56257.61 88888.00 2017-11-17 02:09:14.411 321 14081.95 20.73 56257.59 88888.00 2017-11-17 02:09:14.911 321 14081.95 20.82 56257.55 88888.00 2017-11-17 02:09:15.411 321 14081.95 20.76 56257.61 88888.00 2017-11-17 02:09:15.911 321 14081.94 20.77 56257.59 88888.00 2017-11-17 02:09:16.411 321 14081.89 20.83 56257.61 88888.00 2017-11-17 02:09:16.911 321 14081.88 20.86 56257.61 88888.00 2017-11-17 02:09:17.412 321 14081.86 20.78 56257.62 88888.00 2017-11-17 02:09:17.912 321 14081.86 20.74 56257.64 88888.00 2017-11-17 02:09:18.412 321 14081.84 20.64 56257.62 88888.00 2017-11-17 02:09:18.912 321 14081.86 20.57 56257.66 88888.00 2017-11-17 02:09:19.412 321 14081.84 20.59 56257.64 88888.00 2017-11-17 02:09:19.912 321 14081.84 20.66 56257.60 88888.00 2017-11-17 02:09:20.412 321 14081.83 20.67 56257.63 88888.00 2017-11-17 02:09:20.912 321 14081.83 20.63 56257.70 88888.00 2017-11-17 02:09:21.412 321 14081.86 20.64 56257.69 88888.00 2017-11-17 02:09:21.912 321 14081.89 20.64 56257.66 88888.00 2017-11-17 02:09:22.412 321 14081.90 20.69 56257.65 88888.00 2017-11-17 02:09:22.912 321 14081.87 20.56 56257.65 88888.00 2017-11-17 02:09:23.412 321 14081.93 20.54 56257.68 88888.00 2017-11-17 02:09:23.912 321 14081.92 20.56 56257.64 88888.00 2017-11-17 02:09:24.412 321 14081.92 20.58 56257.65 88888.00 2017-11-17 02:09:24.912 321 14081.92 20.58 56257.66 88888.00 2017-11-17 02:09:25.412 321 14081.88 20.64 56257.73 88888.00 2017-11-17 02:09:25.912 321 14081.85 20.61 56257.77 88888.00 2017-11-17 02:09:26.412 321 14081.86 20.57 56257.78 88888.00 2017-11-17 02:09:26.912 321 14081.89 20.57 56257.77 88888.00 2017-11-17 02:09:27.412 321 14081.84 20.58 56257.73 88888.00 2017-11-17 02:09:27.912 321 14081.83 20.55 56257.73 88888.00 2017-11-17 02:09:28.412 321 14081.80 20.44 56257.77 88888.00 2017-11-17 02:09:28.912 321 14081.80 20.49 56257.73 88888.00 2017-11-17 02:09:29.412 321 14081.79 20.56 56257.75 88888.00 2017-11-17 02:09:29.912 321 14081.80 20.59 56257.81 88888.00 2017-11-17 02:09:30.412 321 14081.80 20.54 56257.83 88888.00 2017-11-17 02:09:30.912 321 14081.80 20.50 56257.83 88888.00 2017-11-17 02:09:31.412 321 14081.77 20.57 56257.80 88888.00 2017-11-17 02:09:31.912 321 14081.75 20.55 56257.84 88888.00 2017-11-17 02:09:32.412 321 14081.77 20.51 56257.80 88888.00 2017-11-17 02:09:32.912 321 14081.75 20.46 56257.75 88888.00 2017-11-17 02:09:33.412 321 14081.69 20.46 56257.80 88888.00 2017-11-17 02:09:33.912 321 14081.68 20.40 56257.86 88888.00 2017-11-17 02:09:34.412 321 14081.68 20.44 56257.83 88888.00 2017-11-17 02:09:34.912 321 14081.65 20.51 56257.79 88888.00 2017-11-17 02:09:35.412 321 14081.64 20.54 56257.86 88888.00 2017-11-17 02:09:35.912 321 14081.61 20.44 56257.89 88888.00 2017-11-17 02:09:36.412 321 14081.57 20.40 56257.89 88888.00 2017-11-17 02:09:36.912 321 14081.56 20.44 56257.91 88888.00 2017-11-17 02:09:37.412 321 14081.56 20.46 56257.89 88888.00 2017-11-17 02:09:37.912 321 14081.53 20.54 56257.91 88888.00 2017-11-17 02:09:38.412 321 14081.51 20.52 56257.90 88888.00 2017-11-17 02:09:38.912 321 14081.49 20.54 56257.91 88888.00 2017-11-17 02:09:39.412 321 14081.48 20.51 56257.90 88888.00 2017-11-17 02:09:39.912 321 14081.47 20.47 56257.91 88888.00 2017-11-17 02:09:40.412 321 14081.47 20.50 56257.99 88888.00 2017-11-17 02:09:40.912 321 14081.47 20.48 56258.01 88888.00 2017-11-17 02:09:41.412 321 14081.48 20.50 56258.01 88888.00 2017-11-17 02:09:41.912 321 14081.43 20.56 56257.99 88888.00 2017-11-17 02:09:42.412 321 14081.46 20.48 56258.05 88888.00 2017-11-17 02:09:42.912 321 14081.46 20.47 56258.09 88888.00 2017-11-17 02:09:43.412 321 14081.45 20.52 56258.06 88888.00 2017-11-17 02:09:43.912 321 14081.40 20.55 56258.03 88888.00 2017-11-17 02:09:44.412 321 14081.39 20.49 56258.07 88888.00 2017-11-17 02:09:44.912 321 14081.38 20.38 56258.03 88888.00 2017-11-17 02:09:45.412 321 14081.34 20.43 56258.01 88888.00 2017-11-17 02:09:45.912 321 14081.33 20.48 56258.08 88888.00 2017-11-17 02:09:46.412 321 14081.30 20.54 56258.08 88888.00 2017-11-17 02:09:46.912 321 14081.30 20.51 56258.13 88888.00 2017-11-17 02:09:47.412 321 14081.33 20.40 56258.16 88888.00 2017-11-17 02:09:47.912 321 14081.30 20.38 56258.16 88888.00 2017-11-17 02:09:48.412 321 14081.29 20.48 56258.18 88888.00 2017-11-17 02:09:48.912 321 14081.30 20.58 56258.15 88888.00 2017-11-17 02:09:49.412 321 14081.30 20.52 56258.19 88888.00 2017-11-17 02:09:49.912 321 14081.30 20.51 56258.20 88888.00 2017-11-17 02:09:50.412 321 14081.24 20.58 56258.19 88888.00 2017-11-17 02:09:50.912 321 14081.25 20.56 56258.18 88888.00 2017-11-17 02:09:51.412 321 14081.21 20.47 56258.17 88888.00 2017-11-17 02:09:51.912 321 14081.18 20.54 56258.15 88888.00 2017-11-17 02:09:52.412 321 14081.16 20.52 56258.19 88888.00 2017-11-17 02:09:52.912 321 14081.11 20.58 56258.22 88888.00 2017-11-17 02:09:53.412 321 14081.14 20.65 56258.22 88888.00 2017-11-17 02:09:53.912 321 14081.16 20.68 56258.20 88888.00 2017-11-17 02:09:54.412 321 14081.21 20.67 56258.21 88888.00 2017-11-17 02:09:54.912 321 14081.14 20.55 56258.24 88888.00 2017-11-17 02:09:55.412 321 14081.09 20.48 56258.24 88888.00 2017-11-17 02:09:55.912 321 14081.09 20.46 56258.24 88888.00 2017-11-17 02:09:56.412 321 14081.10 20.51 56258.19 88888.00 2017-11-17 02:09:56.912 321 14081.05 20.61 56258.25 88888.00 2017-11-17 02:09:57.413 321 14081.03 20.59 56258.29 88888.00 2017-11-17 02:09:57.913 321 14081.03 20.64 56258.25 88888.00 2017-11-17 02:09:58.413 321 14081.03 20.68 56258.22 88888.00 2017-11-17 02:09:58.913 321 14081.00 20.64 56258.26 88888.00 2017-11-17 02:09:59.413 321 14080.95 20.59 56258.33 88888.00 2017-11-17 02:09:59.913 321 14080.96 20.58 56258.34 88888.00 2017-11-17 02:10:00.413 321 14080.95 20.55 56258.31 88888.00 2017-11-17 02:10:00.913 321 14080.94 20.57 56258.34 88888.00 2017-11-17 02:10:01.413 321 14080.94 20.61 56258.30 88888.00 2017-11-17 02:10:01.913 321 14080.91 20.67 56258.34 88888.00 2017-11-17 02:10:02.413 321 14080.93 20.64 56258.37 88888.00 2017-11-17 02:10:02.913 321 14080.91 20.59 56258.40 88888.00 2017-11-17 02:10:03.413 321 14080.91 20.48 56258.37 88888.00 2017-11-17 02:10:03.913 321 14080.90 20.59 56258.33 88888.00 2017-11-17 02:10:04.413 321 14080.90 20.67 56258.29 88888.00 2017-11-17 02:10:04.913 321 14080.88 20.67 56258.34 88888.00 2017-11-17 02:10:05.413 321 14080.86 20.72 56258.41 88888.00 2017-11-17 02:10:05.913 321 14080.84 20.58 56258.45 88888.00 2017-11-17 02:10:06.413 321 14080.84 20.60 56258.45 88888.00 2017-11-17 02:10:06.913 321 14080.80 20.58 56258.45 88888.00 2017-11-17 02:10:07.413 321 14080.80 20.63 56258.47 88888.00 2017-11-17 02:10:07.913 321 14080.78 20.64 56258.48 88888.00 2017-11-17 02:10:08.413 321 14080.80 20.54 56258.47 88888.00 2017-11-17 02:10:08.913 321 14080.80 20.61 56258.48 88888.00 2017-11-17 02:10:09.413 321 14080.81 20.69 56258.47 88888.00 2017-11-17 02:10:09.913 321 14080.82 20.59 56258.45 88888.00 2017-11-17 02:10:10.413 321 14080.85 20.49 56258.47 88888.00 2017-11-17 02:10:10.913 321 14080.85 20.51 56258.43 88888.00 2017-11-17 02:10:11.413 321 14080.82 20.67 56258.45 88888.00 2017-11-17 02:10:11.913 321 14080.83 20.71 56258.47 88888.00 2017-11-17 02:10:12.413 321 14080.83 20.74 56258.46 88888.00 2017-11-17 02:10:12.913 321 14080.85 20.73 56258.41 88888.00 2017-11-17 02:10:13.413 321 14080.85 20.76 56258.38 88888.00 2017-11-17 02:10:13.913 321 14080.83 20.76 56258.41 88888.00 2017-11-17 02:10:14.413 321 14080.82 20.69 56258.45 88888.00 2017-11-17 02:10:14.913 321 14080.88 20.71 56258.43 88888.00 2017-11-17 02:10:15.413 321 14080.91 20.74 56258.48 88888.00 2017-11-17 02:10:15.913 321 14080.91 20.68 56258.52 88888.00 2017-11-17 02:10:16.413 321 14080.90 20.66 56258.47 88888.00 2017-11-17 02:10:16.913 321 14080.91 20.61 56258.43 88888.00 2017-11-17 02:10:17.413 321 14080.92 20.68 56258.45 88888.00 2017-11-17 02:10:17.913 321 14080.92 20.72 56258.47 88888.00 2017-11-17 02:10:18.413 321 14080.94 20.73 56258.47 88888.00 2017-11-17 02:10:18.913 321 14080.90 20.76 56258.43 88888.00 2017-11-17 02:10:19.413 321 14080.88 20.72 56258.41 88888.00 2017-11-17 02:10:19.913 321 14080.92 20.71 56258.44 88888.00 2017-11-17 02:10:20.413 321 14080.92 20.69 56258.46 88888.00 2017-11-17 02:10:20.913 321 14080.91 20.66 56258.45 88888.00 2017-11-17 02:10:21.413 321 14080.91 20.71 56258.41 88888.00 2017-11-17 02:10:21.913 321 14080.93 20.75 56258.40 88888.00 2017-11-17 02:10:22.413 321 14080.93 20.73 56258.45 88888.00 2017-11-17 02:10:22.913 321 14080.94 20.76 56258.43 88888.00 2017-11-17 02:10:23.413 321 14080.91 20.77 56258.43 88888.00 2017-11-17 02:10:23.913 321 14080.92 20.75 56258.38 88888.00 2017-11-17 02:10:24.413 321 14080.97 20.74 56258.37 88888.00 2017-11-17 02:10:24.913 321 14080.97 20.69 56258.38 88888.00 2017-11-17 02:10:25.413 321 14081.00 20.67 56258.36 88888.00 2017-11-17 02:10:25.913 321 14080.99 20.73 56258.40 88888.00 2017-11-17 02:10:26.413 321 14081.00 20.78 56258.43 88888.00 2017-11-17 02:10:26.913 321 14080.97 20.88 56258.38 88888.00 2017-11-17 02:10:27.413 321 14081.05 20.82 56258.37 88888.00 2017-11-17 02:10:27.913 321 14081.04 20.78 56258.35 88888.00 2017-11-17 02:10:28.413 321 14081.01 20.77 56258.36 88888.00 2017-11-17 02:10:28.913 321 14080.94 20.73 56258.30 88888.00 2017-11-17 02:10:29.413 321 14080.94 20.68 56258.26 88888.00 2017-11-17 02:10:29.913 321 14080.95 20.75 56258.26 88888.00 2017-11-17 02:10:30.413 321 14080.96 20.78 56258.27 88888.00 2017-11-17 02:10:30.913 321 14080.97 20.81 56258.21 88888.00 2017-11-17 02:10:31.413 321 14080.97 20.68 56258.22 88888.00 2017-11-17 02:10:31.913 321 14080.97 20.64 56258.15 88888.00 2017-11-17 02:10:32.413 321 14080.99 20.59 56258.11 88888.00 2017-11-17 02:10:32.913 321 14081.02 20.52 56258.13 88888.00 2017-11-17 02:10:33.413 321 14081.01 20.58 56258.13 88888.00 2017-11-17 02:10:33.913 321 14081.00 20.65 56258.13 88888.00 2017-11-17 02:10:34.413 321 14081.02 20.66 56258.11 88888.00 2017-11-17 02:10:34.913 321 14081.01 20.58 56258.12 88888.00 2017-11-17 02:10:35.413 321 14080.97 20.63 56258.11 88888.00 2017-11-17 02:10:35.913 321 14080.95 20.67 56258.12 88888.00 2017-11-17 02:10:36.413 321 14080.96 20.67 56258.08 88888.00 2017-11-17 02:10:36.913 321 14080.96 20.55 56258.06 88888.00 2017-11-17 02:10:37.413 321 14081.00 20.58 56258.03 88888.00 2017-11-17 02:10:37.913 321 14081.01 20.73 56258.02 88888.00 2017-11-17 02:10:38.413 321 14080.97 20.71 56258.02 88888.00 2017-11-17 02:10:38.913 321 14080.97 20.59 56258.02 88888.00 2017-11-17 02:10:39.404 321 14080.96 20.56 56258.02 88888.00 2017-11-17 02:10:39.904 321 14080.92 20.56 56258.07 88888.00 2017-11-17 02:10:40.404 321 14080.91 20.65 56258.05 88888.00 2017-11-17 02:10:40.904 321 14080.91 20.69 56258.00 88888.00 2017-11-17 02:10:41.404 321 14080.91 20.68 56257.93 88888.00 2017-11-17 02:10:41.904 321 14080.94 20.69 56257.98 88888.00 2017-11-17 02:10:42.404 321 14080.92 20.67 56258.02 88888.00 2017-11-17 02:10:42.904 321 14080.90 20.66 56257.98 88888.00 2017-11-17 02:10:43.404 321 14080.87 20.59 56257.97 88888.00 2017-11-17 02:10:43.904 321 14080.90 20.58 56257.97 88888.00 2017-11-17 02:10:44.404 321 14080.90 20.63 56257.94 88888.00 2017-11-17 02:10:44.904 321 14080.91 20.64 56257.99 88888.00 2017-11-17 02:10:45.404 321 14080.85 20.65 56257.98 88888.00 2017-11-17 02:10:45.904 321 14080.84 20.68 56257.94 88888.00 2017-11-17 02:10:46.404 321 14080.83 20.63 56257.92 88888.00 2017-11-17 02:10:46.904 321 14080.82 20.69 56257.89 88888.00 2017-11-17 02:10:47.404 321 14080.82 20.69 56257.91 88888.00 2017-11-17 02:10:47.904 321 14080.83 20.68 56257.88 88888.00 2017-11-17 02:10:48.404 321 14080.86 20.66 56257.87 88888.00 2017-11-17 02:10:48.904 321 14080.93 20.71 56257.96 88888.00 2017-11-17 02:10:49.404 321 14080.94 20.76 56257.97 88888.00 2017-11-17 02:10:49.904 321 14080.94 20.64 56257.93 88888.00 2017-11-17 02:10:50.404 321 14080.94 20.60 56257.89 88888.00 2017-11-17 02:10:50.904 321 14080.93 20.59 56257.90 88888.00 2017-11-17 02:10:51.404 321 14080.91 20.54 56257.86 88888.00 2017-11-17 02:10:51.904 321 14080.90 20.60 56257.87 88888.00 2017-11-17 02:10:52.404 321 14080.92 20.67 56257.89 88888.00 2017-11-17 02:10:52.904 321 14080.93 20.61 56257.89 88888.00 2017-11-17 02:10:53.404 321 14080.91 20.71 56257.87 88888.00 2017-11-17 02:10:53.904 321 14080.91 20.69 56257.82 88888.00 2017-11-17 02:10:54.404 321 14080.92 20.74 56257.81 88888.00 2017-11-17 02:10:54.904 321 14080.94 20.82 56257.82 88888.00 2017-11-17 02:10:55.404 321 14080.95 20.94 56257.83 88888.00 2017-11-17 02:10:55.904 321 14080.94 20.91 56257.88 88888.00 2017-11-17 02:10:56.404 321 14080.94 20.86 56257.80 88888.00 2017-11-17 02:10:56.904 321 14080.94 20.76 56257.79 88888.00 2017-11-17 02:10:57.404 321 14080.94 20.69 56257.79 88888.00 2017-11-17 02:10:57.904 321 14080.95 20.66 56257.79 88888.00 2017-11-17 02:10:58.404 321 14080.94 20.71 56257.79 88888.00 2017-11-17 02:10:58.904 321 14080.92 20.71 56257.80 88888.00 2017-11-17 02:10:59.404 321 14080.82 20.73 56257.81 88888.00 2017-11-17 02:10:59.904 321 14080.85 20.71 56257.81 88888.00 2017-11-17 02:11:00.404 321 14080.94 20.69 56257.86 88888.00 2017-11-17 02:11:00.904 321 14080.96 20.57 56257.86 88888.00 2017-11-17 02:11:01.404 321 14080.97 20.51 56257.83 88888.00 2017-11-17 02:11:01.904 321 14080.99 20.55 56257.84 88888.00 2017-11-17 02:11:02.404 321 14081.00 20.60 56257.78 88888.00 2017-11-17 02:11:02.904 321 14081.00 20.63 56257.75 88888.00 2017-11-17 02:11:03.404 321 14080.99 20.60 56257.73 88888.00 2017-11-17 02:11:03.904 321 14081.02 20.61 56257.80 88888.00 2017-11-17 02:11:04.404 321 14081.04 20.60 56257.84 88888.00 2017-11-17 02:11:04.904 321 14081.05 20.48 56257.84 88888.00 2017-11-17 02:11:05.404 321 14081.06 20.54 56257.79 88888.00 2017-11-17 02:11:05.904 321 14081.10 20.58 56257.80 88888.00 2017-11-17 02:11:06.404 321 14081.10 20.47 56257.79 88888.00 2017-11-17 02:11:06.904 321 14081.08 20.46 56257.83 88888.00 2017-11-17 02:11:07.404 321 14081.06 20.56 56257.83 88888.00 2017-11-17 02:11:07.904 321 14081.08 20.61 56257.83 88888.00 2017-11-17 02:11:08.404 321 14081.06 20.60 56257.86 88888.00 2017-11-17 02:11:08.904 321 14081.02 20.52 56257.86 88888.00 2017-11-17 02:11:09.404 321 14081.00 20.56 56257.88 88888.00 2017-11-17 02:11:09.904 321 14081.06 20.47 56257.91 88888.00 2017-11-17 02:11:10.404 321 14081.09 20.49 56257.87 88888.00 2017-11-17 02:11:10.904 321 14081.11 20.52 56257.87 88888.00 2017-11-17 02:11:11.404 321 14081.10 20.50 56257.89 88888.00 2017-11-17 02:11:11.904 321 14081.08 20.55 56257.92 88888.00 2017-11-17 02:11:12.404 321 14081.06 20.60 56257.84 88888.00 2017-11-17 02:11:12.904 321 14081.06 20.55 56257.82 88888.00 2017-11-17 02:11:13.404 321 14081.05 20.61 56257.91 88888.00 2017-11-17 02:11:13.904 321 14081.01 20.64 56257.93 88888.00 2017-11-17 02:11:14.404 321 14080.96 20.56 56257.94 88888.00 2017-11-17 02:11:14.904 321 14080.99 20.55 56257.94 88888.00 2017-11-17 02:11:15.404 321 14081.00 20.47 56257.98 88888.00 2017-11-17 02:11:15.904 321 14080.96 20.56 56257.98 88888.00 2017-11-17 02:11:16.404 321 14080.96 20.60 56257.99 88888.00 2017-11-17 02:11:16.904 321 14081.01 20.61 56257.97 88888.00 2017-11-17 02:11:17.404 321 14081.05 20.58 56257.99 88888.00 2017-11-17 02:11:17.904 321 14081.09 20.46 56258.05 88888.00 2017-11-17 02:11:18.404 321 14081.10 20.50 56258.05 88888.00 2017-11-17 02:11:18.904 321 14081.06 20.63 56258.01 88888.00 2017-11-17 02:11:19.404 321 14081.08 20.56 56258.05 88888.00 2017-11-17 02:11:19.904 321 14081.03 20.60 56258.00 88888.00 2017-11-17 02:11:20.404 321 14080.97 20.51 56257.97 88888.00 2017-11-17 02:11:20.904 321 14080.95 20.50 56257.98 88888.00 2017-11-17 02:11:21.404 321 14080.94 20.63 56257.97 88888.00 2017-11-17 02:11:21.904 321 14080.96 20.56 56257.97 88888.00 2017-11-17 02:11:22.404 321 14080.94 20.63 56258.03 88888.00 2017-11-17 02:11:22.904 321 14080.99 20.65 56258.09 88888.00 2017-11-17 02:11:23.404 321 14081.01 20.55 56258.07 88888.00 2017-11-17 02:11:23.904 321 14081.02 20.58 56258.07 88888.00 2017-11-17 02:11:24.405 321 14081.02 20.63 56258.09 88888.00 2017-11-17 02:11:24.905 321 14081.01 20.64 56258.10 88888.00 2017-11-17 02:11:25.405 321 14081.01 20.58 56258.13 88888.00 2017-11-17 02:11:25.905 321 14081.02 20.56 56258.12 88888.00 2017-11-17 02:11:26.405 321 14081.04 20.49 56258.13 88888.00 2017-11-17 02:11:26.905 321 14081.03 20.52 56258.15 88888.00 2017-11-17 02:11:27.405 321 14081.03 20.56 56258.20 88888.00 2017-11-17 02:11:27.905 321 14081.02 20.57 56258.17 88888.00 2017-11-17 02:11:28.405 321 14081.01 20.58 56258.18 88888.00 2017-11-17 02:11:28.905 321 14081.02 20.55 56258.21 88888.00 2017-11-17 02:11:29.405 321 14081.03 20.57 56258.18 88888.00 2017-11-17 02:11:29.905 321 14081.03 20.55 56258.20 88888.00 2017-11-17 02:11:30.405 321 14080.97 20.64 56258.21 88888.00 2017-11-17 02:11:30.905 321 14080.94 20.67 56258.24 88888.00 2017-11-17 02:11:31.405 321 14080.99 20.65 56258.26 88888.00 2017-11-17 02:11:31.905 321 14081.02 20.60 56258.31 88888.00 2017-11-17 02:11:32.405 321 14081.00 20.73 56258.30 88888.00 2017-11-17 02:11:32.905 321 14080.97 20.67 56258.30 88888.00 2017-11-17 02:11:33.405 321 14080.97 20.64 56258.36 88888.00 2017-11-17 02:11:33.905 321 14080.95 20.72 56258.31 88888.00 2017-11-17 02:11:34.405 321 14080.97 20.76 56258.31 88888.00 2017-11-17 02:11:34.905 321 14080.96 20.78 56258.33 88888.00 2017-11-17 02:11:35.405 321 14080.95 20.72 56258.33 88888.00 2017-11-17 02:11:35.905 321 14080.95 20.65 56258.30 88888.00 2017-11-17 02:11:36.405 321 14080.99 20.66 56258.35 88888.00 2017-11-17 02:11:36.905 321 14080.96 20.61 56258.39 88888.00 2017-11-17 02:11:37.405 321 14080.94 20.55 56258.46 88888.00 2017-11-17 02:11:37.905 321 14080.93 20.64 56258.43 88888.00 2017-11-17 02:11:38.405 321 14080.92 20.66 56258.38 88888.00 2017-11-17 02:11:38.905 321 14080.90 20.65 56258.39 88888.00 2017-11-17 02:11:39.405 321 14080.92 20.66 56258.45 88888.00 2017-11-17 02:11:39.905 321 14080.91 20.78 56258.46 88888.00 2017-11-17 02:11:40.405 321 14080.92 20.78 56258.46 88888.00 2017-11-17 02:11:40.905 321 14080.94 20.72 56258.45 88888.00 2017-11-17 02:11:41.405 321 14080.94 20.75 56258.45 88888.00 2017-11-17 02:11:41.905 321 14080.92 20.75 56258.49 88888.00 2017-11-17 02:11:42.405 321 14080.91 20.81 56258.46 88888.00 2017-11-17 02:11:42.905 321 14080.93 20.78 56258.48 88888.00 2017-11-17 02:11:43.405 321 14080.93 20.77 56258.46 88888.00 2017-11-17 02:11:43.905 321 14080.90 20.90 56258.49 88888.00 2017-11-17 02:11:44.405 321 14080.92 20.90 56258.54 88888.00 2017-11-17 02:11:44.905 321 14080.94 20.74 56258.54 88888.00 2017-11-17 02:11:45.405 321 14080.94 20.80 56258.48 88888.00 2017-11-17 02:11:45.905 321 14080.90 20.76 56258.44 88888.00 2017-11-17 02:11:46.405 321 14080.90 20.83 56258.50 88888.00 2017-11-17 02:11:46.905 321 14080.91 20.95 56258.52 88888.00 2017-11-17 02:11:47.405 321 14080.93 20.84 56258.49 88888.00 2017-11-17 02:11:47.905 321 14080.93 20.85 56258.53 88888.00 2017-11-17 02:11:48.405 321 14080.96 20.85 56258.55 88888.00 2017-11-17 02:11:48.905 321 14080.94 20.90 56258.55 88888.00 2017-11-17 02:11:49.405 321 14080.92 20.83 56258.55 88888.00 2017-11-17 02:11:49.905 321 14080.92 20.88 56258.56 88888.00 2017-11-17 02:11:50.405 321 14080.90 20.97 56258.54 88888.00 2017-11-17 02:11:50.905 321 14080.92 20.95 56258.57 88888.00 2017-11-17 02:11:51.405 321 14080.91 20.97 56258.59 88888.00 2017-11-17 02:11:51.905 321 14080.91 20.97 56258.57 88888.00 2017-11-17 02:11:52.405 321 14080.90 20.90 56258.62 88888.00 2017-11-17 02:11:52.905 321 14080.91 20.99 56258.66 88888.00 2017-11-17 02:11:53.405 321 14080.94 21.01 56258.59 88888.00 2017-11-17 02:11:53.905 321 14080.92 21.00 56258.62 88888.00 2017-11-17 02:11:54.405 321 14080.92 20.98 56258.56 88888.00 2017-11-17 02:11:54.905 321 14080.91 21.05 56258.52 88888.00 2017-11-17 02:11:55.405 321 14080.92 21.09 56258.55 88888.00 2017-11-17 02:11:55.905 321 14080.88 21.15 56258.58 88888.00 2017-11-17 02:11:56.405 321 14080.88 21.17 56258.64 88888.00 2017-11-17 02:11:56.905 321 14080.92 21.05 56258.64 88888.00 2017-11-17 02:11:57.405 321 14080.90 20.92 56258.59 88888.00 2017-11-17 02:11:57.905 321 14080.88 21.00 56258.61 88888.00 2017-11-17 02:11:58.405 321 14080.87 21.10 56258.63 88888.00 2017-11-17 02:11:58.905 321 14080.85 21.05 56258.61 88888.00 2017-11-17 02:11:59.405 321 14080.90 21.00 56258.61 88888.00 2017-11-17 02:11:59.905 321 14080.91 21.01 56258.59 88888.00 2017-11-17 02:12:00.405 321 14080.88 21.06 56258.62 88888.00 2017-11-17 02:12:00.905 321 14080.84 21.12 56258.63 88888.00 2017-11-17 02:12:01.405 321 14080.78 21.15 56258.55 88888.00 2017-11-17 02:12:01.905 321 14080.77 21.14 56258.48 88888.00 2017-11-17 02:12:02.405 321 14080.81 21.12 56258.52 88888.00 2017-11-17 02:12:02.905 321 14080.81 21.02 56258.53 88888.00 2017-11-17 02:12:03.405 321 14080.81 20.99 56258.53 88888.00 2017-11-17 02:12:03.905 321 14080.81 20.99 56258.46 88888.00 2017-11-17 02:12:04.405 321 14080.81 21.06 56258.43 88888.00 2017-11-17 02:12:04.905 321 14080.82 21.14 56258.46 88888.00 2017-11-17 02:12:05.405 321 14080.81 21.14 56258.48 88888.00 2017-11-17 02:12:05.905 321 14080.78 21.09 56258.48 88888.00 2017-11-17 02:12:06.405 321 14080.83 20.97 56258.48 88888.00 2017-11-17 02:12:06.905 321 14080.84 21.02 56258.49 88888.00 2017-11-17 02:12:07.405 321 14080.80 21.12 56258.49 88888.00 2017-11-17 02:12:07.905 321 14080.85 21.09 56258.53 88888.00 2017-11-17 02:12:08.405 321 14080.85 21.05 56258.52 88888.00 2017-11-17 02:12:08.905 321 14080.84 21.05 56258.53 88888.00 2017-11-17 02:12:09.406 321 14080.82 21.12 56258.52 88888.00 2017-11-17 02:12:09.906 321 14080.85 21.16 56258.49 88888.00 2017-11-17 02:12:10.406 321 14080.86 21.16 56258.45 88888.00 2017-11-17 02:12:10.906 321 14080.84 21.15 56258.47 88888.00 2017-11-17 02:12:11.406 321 14080.85 21.14 56258.48 88888.00 2017-11-17 02:12:11.906 321 14080.83 21.16 56258.47 88888.00 2017-11-17 02:12:12.406 321 14080.84 21.22 56258.43 88888.00 2017-11-17 02:12:12.906 321 14080.82 21.23 56258.44 88888.00 2017-11-17 02:12:13.406 321 14080.86 21.31 56258.46 88888.00 2017-11-17 02:12:13.906 321 14080.87 21.32 56258.49 88888.00 2017-11-17 02:12:14.406 321 14080.91 21.26 56258.52 88888.00 2017-11-17 02:12:14.906 321 14080.99 21.27 56258.54 88888.00 2017-11-17 02:12:15.406 321 14081.02 21.27 56258.57 88888.00 2017-11-17 02:12:15.906 321 14081.04 21.26 56258.52 88888.00 2017-11-17 02:12:16.406 321 14081.04 21.28 56258.52 88888.00 2017-11-17 02:12:16.906 321 14081.04 21.28 56258.52 88888.00 2017-11-17 02:12:17.406 321 14081.08 21.27 56258.59 88888.00 2017-11-17 02:12:17.906 321 14081.06 21.18 56258.55 88888.00 2017-11-17 02:12:18.406 321 14081.06 21.27 56258.53 88888.00 2017-11-17 02:12:18.906 321 14081.12 21.25 56258.52 88888.00 2017-11-17 02:12:19.406 321 14081.12 21.15 56258.52 88888.00 2017-11-17 02:12:19.906 321 14081.10 21.25 56258.44 88888.00 2017-11-17 02:12:20.406 321 14081.09 21.35 56258.40 88888.00 2017-11-17 02:12:20.906 321 14081.02 21.32 56258.38 88888.00 2017-11-17 02:12:21.406 321 14080.96 21.41 56258.44 88888.00 2017-11-17 02:12:21.906 321 14080.95 21.35 56258.40 88888.00 2017-11-17 02:12:22.406 321 14080.94 21.20 56258.35 88888.00 2017-11-17 02:12:22.906 321 14080.96 21.14 56258.34 88888.00 2017-11-17 02:12:23.406 321 14080.94 21.18 56258.39 88888.00 2017-11-17 02:12:23.906 321 14080.94 21.27 56258.45 88888.00 2017-11-17 02:12:24.406 321 14080.92 21.23 56258.40 88888.00 2017-11-17 02:12:24.906 321 14080.88 21.22 56258.35 88888.00 2017-11-17 02:12:25.406 321 14080.90 21.31 56258.36 88888.00 2017-11-17 02:12:25.906 321 14080.92 21.34 56258.34 88888.00 2017-11-17 02:12:26.406 321 14080.88 21.31 56258.29 88888.00 2017-11-17 02:12:26.906 321 14080.85 21.22 56258.29 88888.00 2017-11-17 02:12:27.406 321 14080.85 21.19 56258.33 88888.00 2017-11-17 02:12:27.906 321 14080.86 21.22 56258.31 88888.00 2017-11-17 02:12:28.406 321 14080.85 21.26 56258.27 88888.00 2017-11-17 02:12:28.906 321 14080.90 21.23 56258.34 88888.00 2017-11-17 02:12:29.406 321 14080.91 21.24 56258.35 88888.00 2017-11-17 02:12:29.906 321 14080.88 21.26 56258.34 88888.00 2017-11-17 02:12:30.406 321 14080.91 21.31 56258.38 88888.00 2017-11-17 02:12:30.906 321 14080.87 21.32 56258.37 88888.00 2017-11-17 02:12:31.406 321 14080.85 21.31 56258.36 88888.00 2017-11-17 02:12:31.906 321 14080.86 21.25 56258.36 88888.00 2017-11-17 02:12:32.406 321 14080.87 21.22 56258.34 88888.00 2017-11-17 02:12:32.906 321 14080.88 21.27 56258.29 88888.00 2017-11-17 02:12:33.406 321 14080.87 21.35 56258.33 88888.00 2017-11-17 02:12:33.906 321 14080.95 21.33 56258.28 88888.00 2017-11-17 02:12:34.406 321 14080.93 21.24 56258.29 88888.00 2017-11-17 02:12:34.906 321 14080.94 21.19 56258.30 88888.00 2017-11-17 02:12:35.406 321 14080.95 21.22 56258.33 88888.00 2017-11-17 02:12:35.906 321 14080.91 21.25 56258.34 88888.00 2017-11-17 02:12:36.406 321 14080.85 21.18 56258.36 88888.00 2017-11-17 02:12:36.906 321 14080.86 21.18 56258.39 88888.00 2017-11-17 02:12:37.406 321 14080.85 21.14 56258.36 88888.00 2017-11-17 02:12:37.906 321 14080.84 21.09 56258.33 88888.00 2017-11-17 02:12:38.406 321 14080.85 21.08 56258.28 88888.00 2017-11-17 02:12:38.906 321 14080.86 21.11 56258.27 88888.00 2017-11-17 02:12:39.406 321 14080.87 21.17 56258.26 88888.00 2017-11-17 02:12:39.906 321 14080.91 21.24 56258.21 88888.00 2017-11-17 02:12:40.406 321 14080.95 21.22 56258.25 88888.00 2017-11-17 02:12:40.906 321 14080.99 21.25 56258.30 88888.00 2017-11-17 02:12:41.406 321 14080.99 21.26 56258.25 88888.00 2017-11-17 02:12:41.906 321 14080.96 21.32 56258.26 88888.00 2017-11-17 02:12:42.406 321 14080.96 21.31 56258.25 88888.00 2017-11-17 02:12:42.906 321 14080.94 21.28 56258.25 88888.00 2017-11-17 02:12:43.406 321 14080.93 21.29 56258.28 88888.00 2017-11-17 02:12:43.906 321 14080.93 21.22 56258.31 88888.00 2017-11-17 02:12:44.406 321 14080.97 21.12 56258.29 88888.00 2017-11-17 02:12:44.906 321 14080.97 21.22 56258.27 88888.00 2017-11-17 02:12:45.406 321 14080.96 21.27 56258.26 88888.00 2017-11-17 02:12:45.906 321 14080.92 21.27 56258.26 88888.00 2017-11-17 02:12:46.406 321 14080.90 21.26 56258.31 88888.00 2017-11-17 02:12:46.906 321 14080.92 21.26 56258.34 88888.00 2017-11-17 02:12:47.406 321 14080.94 21.29 56258.26 88888.00 2017-11-17 02:12:47.906 321 14080.94 21.34 56258.22 88888.00 2017-11-17 02:12:48.406 321 14080.96 21.27 56258.22 88888.00 2017-11-17 02:12:48.906 321 14080.95 21.17 56258.22 88888.00 2017-11-17 02:12:49.407 321 14080.94 21.18 56258.26 88888.00 2017-11-17 02:12:49.907 321 14080.94 21.23 56258.25 88888.00 2017-11-17 02:12:50.407 321 14080.94 21.25 56258.24 88888.00 2017-11-17 02:12:50.907 321 14080.92 21.33 56258.24 88888.00 2017-11-17 02:12:51.407 321 14080.90 21.40 56258.18 88888.00 2017-11-17 02:12:51.907 321 14080.87 21.40 56258.12 88888.00 2017-11-17 02:12:52.407 321 14080.85 21.32 56258.13 88888.00 2017-11-17 02:12:52.907 321 14080.85 21.33 56258.17 88888.00 2017-11-17 02:12:53.407 321 14080.83 21.41 56258.28 88888.00 2017-11-17 02:12:53.907 321 14080.80 21.43 56258.27 88888.00 2017-11-17 02:12:54.407 321 14080.84 21.40 56258.18 88888.00 2017-11-17 02:12:54.907 321 14080.85 21.48 56258.15 88888.00 2017-11-17 02:12:55.407 321 14080.85 21.51 56258.21 88888.00 2017-11-17 02:12:55.907 321 14080.87 21.43 56258.24 88888.00 2017-11-17 02:12:56.407 321 14080.85 21.41 56258.16 88888.00 2017-11-17 02:12:56.907 321 14080.83 21.39 56258.16 88888.00 2017-11-17 02:12:57.407 321 14080.84 21.44 56258.12 88888.00 2017-11-17 02:12:57.907 321 14080.85 21.52 56258.12 88888.00 2017-11-17 02:12:58.407 321 14080.85 21.47 56258.19 88888.00 2017-11-17 02:12:58.907 321 14080.83 21.50 56258.20 88888.00 2017-11-17 02:12:59.407 321 14080.82 21.52 56258.22 88888.00 2017-11-17 02:12:59.907 321 14080.78 21.51 56258.22 88888.00 2017-11-17 02:13:00.407 321 14080.77 21.51 56258.24 88888.00 2017-11-17 02:13:00.907 321 14080.78 21.54 56258.22 88888.00 2017-11-17 02:13:01.407 321 14080.81 21.54 56258.24 88888.00 2017-11-17 02:13:01.907 321 14080.83 21.48 56258.26 88888.00 2017-11-17 02:13:02.407 321 14080.82 21.45 56258.22 88888.00 2017-11-17 02:13:02.907 321 14080.83 21.47 56258.24 88888.00 2017-11-17 02:13:03.407 321 14080.82 21.50 56258.24 88888.00 2017-11-17 02:13:03.907 321 14080.77 21.48 56258.22 88888.00 2017-11-17 02:13:04.407 321 14080.78 21.48 56258.20 88888.00 2017-11-17 02:13:04.907 321 14080.77 21.37 56258.16 88888.00 2017-11-17 02:13:05.407 321 14080.72 21.40 56258.18 88888.00 2017-11-17 02:13:05.907 321 14080.67 21.41 56258.16 88888.00 2017-11-17 02:13:06.407 321 14080.68 21.47 56258.17 88888.00 2017-11-17 02:13:06.907 321 14080.72 21.45 56258.16 88888.00 2017-11-17 02:13:07.407 321 14080.68 21.48 56258.17 88888.00 2017-11-17 02:13:07.907 321 14080.64 21.47 56258.17 88888.00 2017-11-17 02:13:08.407 321 14080.67 21.58 56258.21 88888.00 2017-11-17 02:13:08.907 321 14080.66 21.60 56258.21 88888.00 2017-11-17 02:13:09.407 321 14080.65 21.52 56258.24 88888.00 2017-11-17 02:13:09.907 321 14080.68 21.56 56258.19 88888.00 2017-11-17 02:13:10.407 321 14080.69 21.48 56258.13 88888.00 2017-11-17 02:13:10.907 321 14080.72 21.48 56258.07 88888.00 2017-11-17 02:13:11.407 321 14080.73 21.57 56258.11 88888.00 2017-11-17 02:13:11.907 321 14080.74 21.54 56258.10 88888.00 2017-11-17 02:13:12.407 321 14080.74 21.62 56258.11 88888.00 2017-11-17 02:13:12.907 321 14080.74 21.59 56258.12 88888.00 2017-11-17 02:13:13.407 321 14080.71 21.69 56258.15 88888.00 2017-11-17 02:13:13.907 321 14080.74 21.68 56258.19 88888.00 2017-11-17 02:13:14.407 321 14080.76 21.69 56258.16 88888.00 2017-11-17 02:13:14.907 321 14080.76 21.66 56258.11 88888.00 2017-11-17 02:13:15.407 321 14080.77 21.60 56258.13 88888.00 2017-11-17 02:13:15.907 321 14080.75 21.62 56258.15 88888.00 2017-11-17 02:13:16.407 321 14080.73 21.59 56258.12 88888.00 2017-11-17 02:13:16.907 321 14080.75 21.65 56258.10 88888.00 2017-11-17 02:13:17.407 321 14080.74 21.64 56258.10 88888.00 2017-11-17 02:13:17.907 321 14080.72 21.64 56258.12 88888.00 2017-11-17 02:13:18.407 321 14080.72 21.68 56258.10 88888.00 2017-11-17 02:13:18.907 321 14080.73 21.60 56258.08 88888.00 2017-11-17 02:13:19.407 321 14080.76 21.57 56258.11 88888.00 2017-11-17 02:13:19.907 321 14080.78 21.67 56258.10 88888.00 2017-11-17 02:13:20.407 321 14080.71 21.67 56258.06 88888.00 2017-11-17 02:13:20.907 321 14080.67 21.69 56258.06 88888.00 2017-11-17 02:13:21.407 321 14080.67 21.73 56258.05 88888.00 2017-11-17 02:13:21.907 321 14080.71 21.73 56258.09 88888.00 2017-11-17 02:13:22.407 321 14080.73 21.77 56258.08 88888.00 2017-11-17 02:13:22.907 321 14080.75 21.74 56258.08 88888.00 2017-11-17 02:13:23.407 321 14080.82 21.68 56258.08 88888.00 2017-11-17 02:13:23.907 321 14080.85 21.68 56258.07 88888.00 2017-11-17 02:13:24.407 321 14080.82 21.78 56258.05 88888.00 2017-11-17 02:13:24.907 321 14080.83 21.71 56258.03 88888.00 2017-11-17 02:13:25.407 321 14080.84 21.67 56258.02 88888.00 2017-11-17 02:13:25.907 321 14080.88 21.70 56258.07 88888.00 2017-11-17 02:13:26.407 321 14080.91 21.75 56258.09 88888.00 2017-11-17 02:13:26.907 321 14080.87 21.74 56258.05 88888.00 2017-11-17 02:13:27.407 321 14080.91 21.83 56258.15 88888.00 2017-11-17 02:13:27.907 321 14080.92 21.90 56258.16 88888.00 2017-11-17 02:13:28.407 321 14080.90 21.85 56258.06 88888.00 2017-11-17 02:13:28.907 321 14080.91 21.91 56258.07 88888.00 2017-11-17 02:13:29.407 321 14080.93 21.91 56258.07 88888.00 2017-11-17 02:13:29.907 321 14080.88 21.92 56258.02 88888.00 2017-11-17 02:13:30.407 321 14080.86 21.91 56258.05 88888.00 2017-11-17 02:13:30.907 321 14080.84 21.88 56258.09 88888.00 2017-11-17 02:13:31.407 321 14080.85 21.87 56258.09 88888.00 2017-11-17 02:13:31.907 321 14080.90 21.99 56258.08 88888.00 2017-11-17 02:13:32.407 321 14080.97 21.93 56258.07 88888.00 2017-11-17 02:13:32.907 321 14080.99 21.93 56258.09 88888.00 2017-11-17 02:13:33.407 321 14080.99 21.94 56258.08 88888.00 2017-11-17 02:13:33.907 321 14081.00 21.88 56258.03 88888.00 2017-11-17 02:13:34.408 321 14081.00 21.91 56258.00 88888.00 2017-11-17 02:13:34.908 321 14081.00 21.96 56257.97 88888.00 2017-11-17 02:13:35.408 321 14081.00 21.87 56258.01 88888.00 2017-11-17 02:13:35.908 321 14081.00 21.76 56258.00 88888.00 2017-11-17 02:13:36.408 321 14081.02 21.84 56257.96 88888.00 2017-11-17 02:13:36.908 321 14081.04 21.87 56257.98 88888.00 2017-11-17 02:13:37.408 321 14081.08 21.86 56257.96 88888.00 2017-11-17 02:13:37.908 321 14081.11 21.82 56257.98 88888.00 2017-11-17 02:13:38.408 321 14081.08 21.83 56257.96 88888.00 2017-11-17 02:13:38.908 321 14081.06 21.93 56257.92 88888.00 2017-11-17 02:13:39.408 321 14081.06 21.88 56257.88 88888.00 2017-11-17 02:13:39.908 321 14081.03 21.82 56257.88 88888.00 2017-11-17 02:13:40.408 321 14081.05 21.78 56257.91 88888.00 2017-11-17 02:13:40.908 321 14081.08 21.87 56257.90 88888.00 2017-11-17 02:13:41.408 321 14081.10 21.83 56257.87 88888.00 2017-11-17 02:13:41.908 321 14081.08 21.82 56257.87 88888.00 2017-11-17 02:13:42.408 321 14081.08 21.91 56257.91 88888.00 2017-11-17 02:13:42.908 321 14081.08 21.93 56257.89 88888.00 2017-11-17 02:13:43.408 321 14081.06 21.84 56257.87 88888.00 2017-11-17 02:13:43.908 321 14081.06 21.85 56257.77 88888.00 2017-11-17 02:13:44.408 321 14081.01 21.96 56257.75 88888.00 2017-11-17 02:13:44.908 321 14081.04 22.00 56257.83 88888.00 2017-11-17 02:13:45.408 321 14081.10 21.93 56257.82 88888.00 2017-11-17 02:13:45.908 321 14081.11 21.86 56257.83 88888.00 2017-11-17 02:13:46.408 321 14081.08 21.88 56257.81 88888.00 2017-11-17 02:13:46.908 321 14081.08 21.79 56257.80 88888.00 2017-11-17 02:13:47.408 321 14081.10 21.82 56257.72 88888.00 2017-11-17 02:13:47.908 321 14081.10 21.92 56257.73 88888.00 2017-11-17 02:13:48.408 321 14081.09 21.94 56257.72 88888.00 2017-11-17 02:13:48.908 321 14081.08 21.91 56257.73 88888.00 2017-11-17 02:13:49.408 321 14081.09 21.88 56257.73 88888.00 2017-11-17 02:13:49.908 321 14081.10 21.85 56257.72 88888.00 2017-11-17 02:13:50.408 321 14081.10 21.84 56257.60 88888.00 2017-11-17 02:13:50.908 321 14081.06 21.82 56257.60 88888.00 2017-11-17 02:13:51.408 321 14081.04 21.90 56257.68 88888.00 2017-11-17 02:13:51.908 321 14081.03 21.85 56257.70 88888.00 2017-11-17 02:13:52.408 321 14081.04 21.75 56257.66 88888.00 2017-11-17 02:13:52.908 321 14081.11 21.73 56257.63 88888.00 2017-11-17 02:13:53.408 321 14081.08 21.84 56257.58 88888.00 2017-11-17 02:13:53.908 321 14081.10 21.85 56257.60 88888.00 2017-11-17 02:13:54.408 321 14081.11 21.86 56257.60 88888.00 2017-11-17 02:13:54.908 321 14081.10 21.91 56257.58 88888.00 2017-11-17 02:13:55.408 321 14081.11 21.86 56257.55 88888.00 2017-11-17 02:13:55.908 321 14081.08 21.90 56257.59 88888.00 2017-11-17 02:13:56.408 321 14081.02 21.86 56257.61 88888.00 2017-11-17 02:13:56.908 321 14081.06 21.81 56257.58 88888.00 2017-11-17 02:13:57.408 321 14081.09 21.84 56257.52 88888.00 2017-11-17 02:13:57.908 321 14081.06 21.88 56257.49 88888.00 2017-11-17 02:13:58.408 321 14081.05 21.90 56257.43 88888.00 2017-11-17 02:13:58.908 321 14081.10 21.84 56257.36 88888.00 2017-11-17 02:13:59.408 321 14081.12 21.91 56257.36 88888.00 2017-11-17 02:13:59.908 321 14081.09 21.95 56257.46 88888.00 2017-11-17 02:14:00.408 321 14081.08 21.91 56257.47 88888.00 2017-11-17 02:14:00.908 321 14081.06 21.96 56257.45 88888.00 2017-11-17 02:14:01.408 321 14081.06 22.02 56257.45 88888.00 2017-11-17 02:14:01.908 321 14081.08 21.99 56257.46 88888.00 2017-11-17 02:14:02.408 321 14081.10 21.95 56257.46 88888.00 2017-11-17 02:14:02.908 321 14081.06 21.92 56257.50 88888.00 2017-11-17 02:14:03.408 321 14081.08 21.95 56257.44 88888.00 2017-11-17 02:14:03.908 321 14081.05 21.94 56257.50 88888.00 2017-11-17 02:14:04.408 321 14081.06 21.91 56257.44 88888.00 2017-11-17 02:14:04.908 321 14081.09 21.94 56257.34 88888.00 2017-11-17 02:14:05.408 321 14081.10 21.85 56257.35 88888.00 2017-11-17 02:14:05.908 321 14081.09 21.88 56257.38 88888.00 2017-11-17 02:14:06.408 321 14081.10 21.86 56257.37 88888.00 2017-11-17 02:14:06.908 321 14081.11 21.83 56257.34 88888.00 2017-11-17 02:14:07.408 321 14081.12 21.87 56257.32 88888.00 2017-11-17 02:14:07.908 321 14081.12 21.92 56257.28 88888.00 2017-11-17 02:14:08.408 321 14081.10 22.00 56257.28 88888.00 2017-11-17 02:14:08.908 321 14081.12 22.02 56257.26 88888.00 2017-11-17 02:14:09.408 321 14081.11 22.00 56257.25 88888.00 2017-11-17 02:14:09.908 321 14081.08 21.91 56257.26 88888.00 2017-11-17 02:14:10.408 321 14081.10 21.99 56257.31 88888.00 2017-11-17 02:14:10.908 321 14081.04 22.03 56257.32 88888.00 2017-11-17 02:14:11.408 321 14081.03 21.99 56257.27 88888.00 2017-11-17 02:14:11.908 321 14081.03 21.91 56257.28 88888.00 2017-11-17 02:14:12.408 321 14081.02 21.77 56257.31 88888.00 2017-11-17 02:14:12.908 321 14081.03 21.78 56257.35 88888.00 2017-11-17 02:14:13.408 321 14081.03 21.78 56257.38 88888.00 2017-11-17 02:14:13.908 321 14081.05 21.88 56257.35 88888.00 2017-11-17 02:14:14.408 321 14081.03 21.94 56257.26 88888.00 2017-11-17 02:14:14.908 321 14081.01 21.88 56257.22 88888.00 2017-11-17 02:14:15.408 321 14081.00 21.85 56257.21 88888.00 2017-11-17 02:14:15.908 321 14081.01 21.88 56257.21 88888.00 2017-11-17 02:14:16.408 321 14081.01 21.77 56257.17 88888.00 2017-11-17 02:14:16.908 321 14080.99 21.76 56257.18 88888.00 2017-11-17 02:14:17.408 321 14080.97 21.90 56257.19 88888.00 2017-11-17 02:14:17.908 321 14081.01 22.01 56257.21 88888.00 2017-11-17 02:14:18.408 321 14081.02 22.02 56257.24 88888.00 2017-11-17 02:14:18.908 321 14081.04 21.94 56257.23 88888.00 2017-11-17 02:14:19.409 321 14081.08 21.94 56257.16 88888.00 2017-11-17 02:14:19.909 321 14081.03 21.85 56257.11 88888.00 2017-11-17 02:14:20.409 321 14081.02 21.79 56257.12 88888.00 2017-11-17 02:14:20.909 321 14081.03 21.82 56257.13 88888.00 2017-11-17 02:14:21.409 321 14081.08 21.92 56257.12 88888.00 2017-11-17 02:14:21.909 321 14081.06 21.88 56257.21 88888.00 2017-11-17 02:14:22.409 321 14081.04 21.86 56257.21 88888.00 2017-11-17 02:14:22.909 321 14081.08 21.78 56257.15 88888.00 2017-11-17 02:14:23.409 321 14081.05 21.73 56257.14 88888.00 2017-11-17 02:14:23.909 321 14081.08 21.75 56257.19 88888.00 2017-11-17 02:14:24.409 321 14081.08 21.75 56257.24 88888.00 2017-11-17 02:14:24.909 321 14081.08 21.69 56257.22 88888.00 2017-11-17 02:14:25.409 321 14081.09 21.79 56257.12 88888.00 2017-11-17 02:14:25.909 321 14081.10 21.77 56257.08 88888.00 2017-11-17 02:14:26.409 321 14081.15 21.83 56257.18 88888.00 2017-11-17 02:14:26.909 321 14081.13 21.82 56257.12 88888.00 2017-11-17 02:14:27.409 321 14081.12 21.71 56257.07 88888.00 2017-11-17 02:14:27.909 321 14081.13 21.75 56257.09 88888.00 2017-11-17 02:14:28.409 321 14081.15 21.85 56257.12 88888.00 2017-11-17 02:14:28.909 321 14081.15 21.75 56257.16 88888.00 2017-11-17 02:14:29.409 321 14081.13 21.67 56257.08 88888.00 2017-11-17 02:14:29.909 321 14081.13 21.74 56257.11 88888.00 2017-11-17 02:14:30.409 321 14081.18 21.77 56257.11 88888.00 2017-11-17 02:14:30.909 321 14081.20 21.82 56257.11 88888.00 2017-11-17 02:14:31.409 321 14081.20 21.79 56257.07 88888.00 2017-11-17 02:14:31.909 321 14081.21 21.83 56257.07 88888.00 2017-11-17 02:14:32.409 321 14081.19 21.82 56257.11 88888.00 2017-11-17 02:14:32.909 321 14081.22 21.74 56257.09 88888.00 2017-11-17 02:14:33.409 321 14081.21 21.66 56257.04 88888.00 2017-11-17 02:14:33.909 321 14081.21 21.62 56257.02 88888.00 2017-11-17 02:14:34.409 321 14081.23 21.67 56257.02 88888.00 2017-11-17 02:14:34.909 321 14081.23 21.71 56257.03 88888.00 2017-11-17 02:14:35.409 321 14081.25 21.66 56257.03 88888.00 2017-11-17 02:14:35.909 321 14081.28 21.76 56257.02 88888.00 2017-11-17 02:14:36.409 321 14081.29 21.75 56256.99 88888.00 2017-11-17 02:14:36.909 321 14081.25 21.74 56256.96 88888.00 2017-11-17 02:14:37.409 321 14081.25 21.70 56256.98 88888.00 2017-11-17 02:14:37.909 321 14081.30 21.73 56256.99 88888.00 2017-11-17 02:14:38.409 321 14081.31 21.69 56256.98 88888.00 2017-11-17 02:14:38.909 321 14081.29 21.65 56256.94 88888.00 2017-11-17 02:14:39.409 321 14081.30 21.73 56256.94 88888.00 2017-11-17 02:14:39.909 321 14081.31 21.68 56256.91 88888.00 2017-11-17 02:14:40.409 321 14081.31 21.64 56256.89 88888.00 2017-11-17 02:14:40.909 321 14081.32 21.54 56256.90 88888.00 2017-11-17 02:14:41.409 321 14081.36 21.48 56256.93 88888.00 2017-11-17 02:14:41.909 321 14081.39 21.54 56256.91 88888.00 2017-11-17 02:14:42.409 321 14081.48 21.57 56256.87 88888.00 2017-11-17 02:14:42.909 321 14081.52 21.53 56256.89 88888.00 2017-11-17 02:14:43.409 321 14081.52 21.50 56256.90 88888.00 2017-11-17 02:14:43.909 321 14081.50 21.54 56256.84 88888.00 2017-11-17 02:14:44.409 321 14081.51 21.51 56256.83 88888.00 2017-11-17 02:14:44.909 321 14081.52 21.48 56256.84 88888.00 2017-11-17 02:14:45.409 321 14081.55 21.37 56256.85 88888.00 2017-11-17 02:14:45.909 321 14081.56 21.44 56256.85 88888.00 2017-11-17 02:14:46.409 321 14081.57 21.48 56256.86 88888.00 2017-11-17 02:14:46.909 321 14081.59 21.51 56256.85 88888.00 2017-11-17 02:14:47.409 321 14081.59 21.52 56256.80 88888.00 2017-11-17 02:14:47.909 321 14081.59 21.44 56256.78 88888.00 2017-11-17 02:14:48.409 321 14081.64 21.37 56256.75 88888.00 2017-11-17 02:14:48.909 321 14081.65 21.40 56256.77 88888.00 2017-11-17 02:14:49.409 321 14081.65 21.37 56256.75 88888.00 2017-11-17 02:14:49.909 321 14081.59 21.29 56256.70 88888.00 2017-11-17 02:14:50.409 321 14081.58 21.41 56256.69 88888.00 2017-11-17 02:14:50.909 321 14081.58 21.43 56256.74 88888.00 2017-11-17 02:14:51.409 321 14081.65 21.41 56256.71 88888.00 2017-11-17 02:14:51.909 321 14081.68 21.34 56256.71 88888.00 2017-11-17 02:14:52.409 321 14081.68 21.35 56256.74 88888.00 2017-11-17 02:14:52.909 321 14081.66 21.37 56256.76 88888.00 2017-11-17 02:14:53.409 321 14081.68 21.41 56256.77 88888.00 2017-11-17 02:14:53.909 321 14081.71 21.44 56256.68 88888.00 2017-11-17 02:14:54.409 321 14081.73 21.47 56256.63 88888.00 2017-11-17 02:14:54.909 321 14081.73 21.45 56256.67 88888.00 2017-11-17 02:14:55.409 321 14081.73 21.45 56256.63 88888.00 2017-11-17 02:14:55.909 321 14081.75 21.33 56256.60 88888.00 2017-11-17 02:14:56.409 321 14081.77 21.32 56256.59 88888.00 2017-11-17 02:14:56.909 321 14081.80 21.43 56256.62 88888.00 2017-11-17 02:14:57.409 321 14081.85 21.41 56256.61 88888.00 2017-11-17 02:14:57.909 321 14081.86 21.40 56256.61 88888.00 2017-11-17 02:14:58.409 321 14081.85 21.40 56256.60 88888.00 2017-11-17 02:14:58.909 321 14081.85 21.43 56256.59 88888.00 2017-11-17 02:14:59.410 321 14081.85 21.43 56256.62 88888.00 2017-11-17 02:14:59.910 321 14081.85 21.35 56256.61 88888.00 2017-11-17 02:15:00.410 321 14081.86 21.33 56256.59 88888.00 2017-11-17 02:15:00.910 321 14081.89 21.32 56256.61 88888.00 2017-11-17 02:15:01.410 321 14081.90 21.17 56256.62 88888.00 2017-11-17 02:15:01.910 321 14081.93 21.17 56256.63 88888.00 2017-11-17 02:15:02.410 321 14081.93 21.23 56256.65 88888.00 2017-11-17 02:15:02.910 321 14081.94 21.25 56256.63 88888.00 2017-11-17 02:15:03.410 321 14081.97 21.19 56256.67 88888.00 2017-11-17 02:15:03.910 321 14081.98 21.18 56256.66 88888.00 2017-11-17 02:15:04.410 321 14081.96 21.19 56256.63 88888.00 2017-11-17 02:15:04.910 321 14081.94 21.15 56256.57 88888.00 2017-11-17 02:15:05.410 321 14081.97 21.18 56256.52 88888.00 2017-11-17 02:15:05.910 321 14081.97 21.19 56256.50 88888.00 2017-11-17 02:15:06.410 321 14081.97 21.23 56256.49 88888.00 2017-11-17 02:15:06.910 321 14081.97 21.07 56256.49 88888.00 2017-11-17 02:15:07.410 321 14082.01 21.06 56256.48 88888.00 2017-11-17 02:15:07.910 321 14082.02 21.12 56256.44 88888.00 2017-11-17 02:15:08.410 321 14082.05 21.07 56256.44 88888.00 2017-11-17 02:15:08.910 321 14082.06 21.07 56256.48 88888.00 2017-11-17 02:15:09.410 321 14082.05 21.16 56256.49 88888.00 2017-11-17 02:15:09.910 321 14082.05 21.06 56256.47 88888.00 2017-11-17 02:15:10.410 321 14082.05 21.09 56256.47 88888.00 2017-11-17 02:15:10.910 321 14082.02 21.09 56256.46 88888.00 2017-11-17 02:15:11.410 321 14082.02 21.07 56256.43 88888.00 2017-11-17 02:15:11.910 321 14082.06 21.05 56256.44 88888.00 2017-11-17 02:15:12.410 321 14082.10 21.06 56256.50 88888.00 2017-11-17 02:15:12.910 321 14082.11 21.05 56256.49 88888.00 2017-11-17 02:15:13.410 321 14082.12 21.03 56256.46 88888.00 2017-11-17 02:15:13.910 321 14082.05 21.05 56256.46 88888.00 2017-11-17 02:15:14.410 321 14082.08 20.86 56256.42 88888.00 2017-11-17 02:15:14.910 321 14082.11 20.90 56256.47 88888.00 2017-11-17 02:15:15.410 321 14082.14 20.89 56256.50 88888.00 2017-11-17 02:15:15.910 321 14082.14 20.88 56256.51 88888.00 2017-11-17 02:15:16.410 321 14082.14 20.92 56256.55 88888.00 2017-11-17 02:15:16.910 321 14082.11 20.94 56256.52 88888.00 2017-11-17 02:15:17.410 321 14082.03 20.99 56256.53 88888.00 2017-11-17 02:15:17.910 321 14082.03 21.07 56256.51 88888.00 2017-11-17 02:15:18.410 321 14082.07 20.97 56256.47 88888.00 2017-11-17 02:15:18.910 321 14082.08 20.90 56256.48 88888.00 2017-11-17 02:15:19.410 321 14082.05 20.95 56256.46 88888.00 2017-11-17 02:15:19.910 321 14082.07 20.92 56256.41 88888.00 2017-11-17 02:15:20.410 321 14082.11 20.85 56256.42 88888.00 2017-11-17 02:15:20.910 321 14082.14 20.76 56256.42 88888.00 2017-11-17 02:15:21.410 321 14082.18 20.82 56256.43 88888.00 2017-11-17 02:15:21.910 321 14082.21 20.82 56256.42 88888.00 2017-11-17 02:15:22.410 321 14082.23 20.88 56256.36 88888.00 2017-11-17 02:15:22.910 321 14082.24 20.84 56256.36 88888.00 2017-11-17 02:15:23.410 321 14082.24 20.84 56256.36 88888.00 2017-11-17 02:15:23.910 321 14082.26 20.75 56256.36 88888.00 2017-11-17 02:15:24.410 321 14082.29 20.82 56256.32 88888.00 2017-11-17 02:15:24.910 321 14082.32 20.80 56256.39 88888.00 2017-11-17 02:15:25.410 321 14082.31 20.71 56256.38 88888.00 2017-11-17 02:15:25.910 321 14082.32 20.73 56256.36 88888.00 2017-11-17 02:15:26.410 321 14082.32 20.64 56256.34 88888.00 2017-11-17 02:15:26.910 321 14082.33 20.68 56256.31 88888.00 2017-11-17 02:15:27.410 321 14082.32 20.73 56256.28 88888.00 2017-11-17 02:15:27.910 321 14082.35 20.65 56256.24 88888.00 2017-11-17 02:15:28.410 321 14082.34 20.71 56256.28 88888.00 2017-11-17 02:15:28.910 321 14082.29 20.66 56256.30 88888.00 2017-11-17 02:15:29.410 321 14082.35 20.61 56256.36 88888.00 2017-11-17 02:15:29.910 321 14082.32 20.69 56256.30 88888.00 2017-11-17 02:15:30.410 321 14082.38 20.65 56256.31 88888.00 2017-11-17 02:15:30.910 321 14082.40 20.60 56256.34 88888.00 2017-11-17 02:15:31.410 321 14082.41 20.60 56256.31 88888.00 2017-11-17 02:15:31.910 321 14082.47 20.60 56256.30 88888.00 2017-11-17 02:15:32.410 321 14082.48 20.68 56256.28 88888.00 2017-11-17 02:15:32.910 321 14082.42 20.75 56256.25 88888.00 2017-11-17 02:15:33.410 321 14082.41 20.65 56256.27 88888.00 2017-11-17 02:15:33.910 321 14082.47 20.68 56256.33 88888.00 2017-11-17 02:15:34.410 321 14082.45 20.69 56256.36 88888.00 2017-11-17 02:15:34.910 321 14082.48 20.61 56256.36 88888.00 2017-11-17 02:15:35.410 321 14082.48 20.60 56256.33 88888.00 2017-11-17 02:15:35.910 321 14082.50 20.64 56256.34 88888.00 2017-11-17 02:15:36.410 321 14082.53 20.67 56256.37 88888.00 2017-11-17 02:15:36.910 321 14082.52 20.55 56256.42 88888.00 2017-11-17 02:15:37.410 321 14082.49 20.60 56256.44 88888.00 2017-11-17 02:15:37.910 321 14082.49 20.60 56256.44 88888.00 2017-11-17 02:15:38.410 321 14082.50 20.63 56256.38 88888.00 2017-11-17 02:15:38.910 321 14082.50 20.57 56256.37 88888.00 2017-11-17 02:15:39.410 321 14082.51 20.52 56256.43 88888.00 2017-11-17 02:15:39.910 321 14082.49 20.41 56256.44 88888.00 2017-11-17 02:15:40.410 321 14082.49 20.46 56256.41 88888.00 2017-11-17 02:15:40.910 321 14082.50 20.52 56256.41 88888.00 2017-11-17 02:15:41.410 321 14082.50 20.58 56256.39 88888.00 2017-11-17 02:15:41.910 321 14082.54 20.51 56256.41 88888.00 2017-11-17 02:15:42.410 321 14082.57 20.56 56256.43 88888.00 2017-11-17 02:15:42.910 321 14082.52 20.50 56256.40 88888.00 2017-11-17 02:15:43.410 321 14082.52 20.42 56256.44 88888.00 2017-11-17 02:15:43.910 321 14082.53 20.44 56256.50 88888.00 2017-11-17 02:15:44.410 321 14082.52 20.42 56256.49 88888.00 2017-11-17 02:15:44.910 321 14082.57 20.37 56256.43 88888.00 2017-11-17 02:15:45.410 321 14082.60 20.37 56256.40 88888.00 2017-11-17 02:15:45.910 321 14082.60 20.47 56256.43 88888.00 2017-11-17 02:15:46.410 321 14082.60 20.63 56256.38 88888.00 2017-11-17 02:15:46.910 321 14082.61 20.59 56256.36 88888.00 2017-11-17 02:15:47.410 321 14082.58 20.57 56256.34 88888.00 2017-11-17 02:15:47.910 321 14082.60 20.57 56256.37 88888.00 2017-11-17 02:15:48.410 321 14082.61 20.55 56256.33 88888.00 2017-11-17 02:15:48.910 321 14082.60 20.49 56256.37 88888.00 2017-11-17 02:15:49.411 321 14082.57 20.51 56256.43 88888.00 2017-11-17 02:15:49.911 321 14082.58 20.54 56256.43 88888.00 2017-11-17 02:15:50.411 321 14082.57 20.60 56256.43 88888.00 2017-11-17 02:15:50.911 321 14082.60 20.56 56256.39 88888.00 2017-11-17 02:15:51.411 321 14082.61 20.55 56256.36 88888.00 2017-11-17 02:15:51.911 321 14082.57 20.55 56256.39 88888.00 2017-11-17 02:15:52.411 321 14082.57 20.48 56256.41 88888.00 2017-11-17 02:15:52.911 321 14082.55 20.44 56256.36 88888.00 2017-11-17 02:15:53.411 321 14082.57 20.33 56256.34 88888.00 2017-11-17 02:15:53.911 321 14082.55 20.35 56256.37 88888.00 2017-11-17 02:15:54.411 321 14082.58 20.32 56256.34 88888.00 2017-11-17 02:15:54.911 321 14082.59 20.35 56256.32 88888.00 2017-11-17 02:15:55.411 321 14082.57 20.35 56256.31 88888.00 2017-11-17 02:15:55.911 321 14082.58 20.44 56256.32 88888.00 2017-11-17 02:15:56.411 321 14082.60 20.46 56256.31 88888.00 2017-11-17 02:15:56.911 321 14082.63 20.42 56256.32 88888.00 2017-11-17 02:15:57.411 321 14082.61 20.38 56256.33 88888.00 2017-11-17 02:15:57.911 321 14082.58 20.31 56256.30 88888.00 2017-11-17 02:15:58.411 321 14082.58 20.41 56256.29 88888.00 2017-11-17 02:15:58.911 321 14082.60 20.35 56256.29 88888.00 2017-11-17 02:15:59.411 321 14082.58 20.35 56256.28 88888.00 2017-11-17 02:15:59.911 321 14082.59 20.40 56256.28 88888.00 2017-11-17 02:16:00.411 321 14082.58 20.40 56256.23 88888.00 2017-11-17 02:16:00.911 321 14082.58 20.35 56256.25 88888.00 2017-11-17 02:16:01.411 321 14082.61 20.37 56256.23 88888.00 2017-11-17 02:16:01.911 321 14082.63 20.38 56256.24 88888.00 2017-11-17 02:16:02.411 321 14082.64 20.37 56256.27 88888.00 2017-11-17 02:16:02.911 321 14082.68 20.40 56256.25 88888.00 2017-11-17 02:16:03.411 321 14082.71 20.39 56256.27 88888.00 2017-11-17 02:16:03.911 321 14082.71 20.43 56256.27 88888.00 2017-11-17 02:16:04.411 321 14082.71 20.44 56256.29 88888.00 2017-11-17 02:16:04.911 321 14082.70 20.42 56256.24 88888.00 2017-11-17 02:16:05.411 321 14082.67 20.42 56256.22 88888.00 2017-11-17 02:16:05.911 321 14082.64 20.33 56256.22 88888.00 2017-11-17 02:16:06.411 321 14082.64 20.34 56256.19 88888.00 2017-11-17 02:16:06.911 321 14082.67 20.39 56256.22 88888.00 2017-11-17 02:16:07.411 321 14082.67 20.38 56256.21 88888.00 2017-11-17 02:16:07.911 321 14082.70 20.27 56256.19 88888.00 2017-11-17 02:16:08.411 321 14082.72 20.18 56256.14 88888.00 2017-11-17 02:16:08.911 321 14082.75 20.25 56256.11 88888.00 2017-11-17 02:16:09.411 321 14082.73 20.38 56256.08 88888.00 2017-11-17 02:16:09.911 321 14082.75 20.38 56256.04 88888.00 2017-11-17 02:16:10.411 321 14082.75 20.31 56256.04 88888.00 2017-11-17 02:16:10.911 321 14082.68 20.18 56256.08 88888.00 2017-11-17 02:16:11.411 321 14082.62 20.22 56256.02 88888.00 2017-11-17 02:16:11.911 321 14082.66 20.17 56255.96 88888.00 2017-11-17 02:16:12.411 321 14082.68 20.12 56255.94 88888.00 2017-11-17 02:16:12.911 321 14082.64 20.16 56255.95 88888.00 2017-11-17 02:16:13.411 321 14082.69 20.22 56255.99 88888.00 2017-11-17 02:16:13.911 321 14082.72 20.21 56255.99 88888.00 2017-11-17 02:16:14.411 321 14082.79 20.29 56255.94 88888.00 2017-11-17 02:16:14.911 321 14082.82 20.25 56255.92 88888.00 2017-11-17 02:16:15.411 321 14082.82 20.15 56255.92 88888.00 2017-11-17 02:16:15.911 321 14082.84 20.12 56255.92 88888.00 2017-11-17 02:16:16.411 321 14082.89 20.09 56255.88 88888.00 2017-11-17 02:16:16.911 321 14082.91 20.18 56255.86 88888.00 2017-11-17 02:16:17.411 321 14082.91 20.17 56255.82 88888.00 2017-11-17 02:16:17.911 321 14082.92 20.09 56255.81 88888.00 2017-11-17 02:16:18.411 321 14082.92 20.00 56255.83 88888.00 2017-11-17 02:16:18.911 321 14082.97 20.02 56255.82 88888.00 2017-11-17 02:16:19.411 321 14082.97 20.06 56255.84 88888.00 2017-11-17 02:16:19.911 321 14082.95 20.02 56255.82 88888.00 2017-11-17 02:16:20.411 321 14082.91 20.06 56255.80 88888.00 2017-11-17 02:16:20.911 321 14082.94 20.13 56255.78 88888.00 2017-11-17 02:16:21.411 321 14082.94 20.08 56255.78 88888.00 2017-11-17 02:16:21.911 321 14082.95 19.92 56255.80 88888.00 2017-11-17 02:16:22.411 321 14082.96 19.96 56255.82 88888.00 2017-11-17 02:16:22.911 321 14082.99 20.01 56255.85 88888.00 2017-11-17 02:16:23.411 321 14082.99 20.02 56255.86 88888.00 2017-11-17 02:16:23.911 321 14082.99 20.02 56255.86 88888.00 2017-11-17 02:16:24.411 321 14082.90 19.92 56255.85 88888.00 2017-11-17 02:16:24.911 321 14082.91 19.99 56255.81 88888.00 2017-11-17 02:16:25.411 321 14082.95 19.91 56255.78 88888.00 2017-11-17 02:16:25.911 321 14082.96 19.96 56255.76 88888.00 2017-11-17 02:16:26.411 321 14082.99 19.95 56255.77 88888.00 2017-11-17 02:16:26.911 321 14082.97 20.00 56255.76 88888.00 2017-11-17 02:16:27.411 321 14082.96 19.88 56255.73 88888.00 2017-11-17 02:16:27.911 321 14082.92 19.98 56255.74 88888.00 2017-11-17 02:16:28.411 321 14082.96 19.96 56255.81 88888.00 2017-11-17 02:16:28.911 321 14082.92 19.95 56255.80 88888.00 2017-11-17 02:16:29.412 321 14082.97 19.90 56255.77 88888.00 2017-11-17 02:16:29.912 321 14083.04 19.88 56255.80 88888.00 2017-11-17 02:16:30.412 321 14083.05 19.91 56255.77 88888.00 2017-11-17 02:16:30.912 321 14083.04 19.87 56255.76 88888.00 2017-11-17 02:16:31.412 321 14083.07 19.84 56255.69 88888.00 2017-11-17 02:16:31.912 321 14083.06 19.79 56255.71 88888.00 2017-11-17 02:16:32.412 321 14083.03 19.75 56255.71 88888.00 2017-11-17 02:16:32.912 321 14083.04 19.80 56255.71 88888.00 2017-11-17 02:16:33.412 321 14083.03 19.81 56255.68 88888.00 2017-11-17 02:16:33.912 321 14083.05 19.81 56255.67 88888.00 2017-11-17 02:16:34.412 321 14083.06 19.78 56255.64 88888.00 2017-11-17 02:16:34.912 321 14083.06 19.75 56255.68 88888.00 2017-11-17 02:16:35.412 321 14083.03 19.71 56255.66 88888.00 2017-11-17 02:16:35.912 321 14083.00 19.80 56255.66 88888.00 2017-11-17 02:16:36.412 321 14083.00 19.82 56255.64 88888.00 2017-11-17 02:16:36.912 321 14082.99 19.89 56255.66 88888.00 2017-11-17 02:16:37.412 321 14082.99 19.96 56255.68 88888.00 2017-11-17 02:16:37.912 321 14082.97 19.91 56255.64 88888.00 2017-11-17 02:16:38.412 321 14082.98 19.89 56255.57 88888.00 2017-11-17 02:16:38.912 321 14082.97 19.83 56255.55 88888.00 2017-11-17 02:16:39.412 321 14082.89 19.72 56255.54 88888.00 2017-11-17 02:16:39.912 321 14082.86 19.76 56255.55 88888.00 2017-11-17 02:16:40.412 321 14082.84 19.81 56255.64 88888.00 2017-11-17 02:16:40.912 321 14082.84 19.73 56255.61 88888.00 2017-11-17 02:16:41.412 321 14082.84 19.78 56255.58 88888.00 2017-11-17 02:16:41.912 321 14082.85 19.74 56255.57 88888.00 2017-11-17 02:16:42.412 321 14082.84 19.71 56255.58 88888.00 2017-11-17 02:16:42.912 321 14082.81 19.82 56255.63 88888.00 2017-11-17 02:16:43.412 321 14082.80 19.84 56255.55 88888.00 2017-11-17 02:16:43.912 321 14082.85 19.79 56255.53 88888.00 2017-11-17 02:16:44.412 321 14082.87 19.74 56255.57 88888.00 2017-11-17 02:16:44.912 321 14082.85 19.64 56255.52 88888.00 2017-11-17 02:16:45.412 321 14082.85 19.66 56255.46 88888.00 2017-11-17 02:16:45.912 321 14082.81 19.64 56255.43 88888.00 2017-11-17 02:16:46.412 321 14082.84 19.66 56255.39 88888.00 2017-11-17 02:16:46.912 321 14082.84 19.65 56255.37 88888.00 2017-11-17 02:16:47.412 321 14082.82 19.64 56255.35 88888.00 2017-11-17 02:16:47.912 321 14082.85 19.58 56255.35 88888.00 2017-11-17 02:16:48.412 321 14082.85 19.61 56255.33 88888.00 2017-11-17 02:16:48.912 321 14082.87 19.63 56255.38 88888.00 2017-11-17 02:16:49.412 321 14082.82 19.66 56255.40 88888.00 2017-11-17 02:16:49.912 321 14082.82 19.65 56255.41 88888.00 2017-11-17 02:16:50.412 321 14082.85 19.66 56255.38 88888.00 2017-11-17 02:16:50.912 321 14082.88 19.62 56255.38 88888.00 2017-11-17 02:16:51.412 321 14082.87 19.55 56255.38 88888.00 2017-11-17 02:16:51.912 321 14082.90 19.50 56255.39 88888.00 2017-11-17 02:16:52.412 321 14082.94 19.55 56255.43 88888.00 2017-11-17 02:16:52.912 321 14082.89 19.48 56255.41 88888.00 2017-11-17 02:16:53.412 321 14082.88 19.41 56255.35 88888.00 2017-11-17 02:16:53.912 321 14082.90 19.39 56255.27 88888.00 2017-11-17 02:16:54.412 321 14082.90 19.46 56255.20 88888.00 2017-11-17 02:16:54.912 321 14082.91 19.47 56255.27 88888.00 2017-11-17 02:16:55.412 321 14082.88 19.46 56255.29 88888.00 2017-11-17 02:16:55.912 321 14082.88 19.44 56255.29 88888.00 2017-11-17 02:16:56.412 321 14082.88 19.46 56255.31 88888.00 2017-11-17 02:16:56.912 321 14082.89 19.46 56255.33 88888.00 2017-11-17 02:16:57.412 321 14082.92 19.45 56255.31 88888.00 2017-11-17 02:16:57.912 321 14082.92 19.44 56255.33 88888.00 2017-11-17 02:16:58.412 321 14082.94 19.44 56255.34 88888.00 2017-11-17 02:16:58.912 321 14082.95 19.38 56255.31 88888.00 2017-11-17 02:16:59.412 321 14082.94 19.44 56255.31 88888.00 2017-11-17 02:16:59.912 321 14082.97 19.32 56255.30 88888.00 2017-11-17 02:17:00.412 321 14082.96 19.28 56255.36 88888.00 2017-11-17 02:17:00.912 321 14082.97 19.28 56255.39 88888.00 2017-11-17 02:17:01.412 321 14083.01 19.38 56255.38 88888.00 2017-11-17 02:17:01.912 321 14083.04 19.37 56255.37 88888.00 2017-11-17 02:17:02.412 321 14083.00 19.39 56255.33 88888.00 2017-11-17 02:17:02.912 321 14083.01 19.38 56255.29 88888.00 2017-11-17 02:17:03.412 321 14083.00 19.41 56255.30 88888.00 2017-11-17 02:17:03.912 321 14082.99 19.45 56255.29 88888.00 2017-11-17 02:17:04.412 321 14083.03 19.45 56255.30 88888.00 2017-11-17 02:17:04.912 321 14083.04 19.48 56255.39 88888.00 2017-11-17 02:17:05.412 321 14083.01 19.46 56255.43 88888.00 2017-11-17 02:17:05.912 321 14083.01 19.36 56255.38 88888.00 2017-11-17 02:17:06.412 321 14083.01 19.41 56255.39 88888.00 2017-11-17 02:17:06.912 321 14083.04 19.36 56255.38 88888.00 2017-11-17 02:17:07.412 321 14083.07 19.37 56255.39 88888.00 2017-11-17 02:17:07.912 321 14083.05 19.32 56255.41 88888.00 2017-11-17 02:17:08.412 321 14083.03 19.34 56255.40 88888.00 2017-11-17 02:17:08.912 321 14083.05 19.34 56255.38 88888.00 2017-11-17 02:17:09.413 321 14083.07 19.22 56255.43 88888.00 2017-11-17 02:17:09.913 321 14083.04 19.19 56255.46 88888.00 2017-11-17 02:17:10.413 321 14083.04 19.22 56255.41 88888.00 2017-11-17 02:17:10.913 321 14083.05 19.23 56255.41 88888.00 2017-11-17 02:17:11.413 321 14083.01 19.22 56255.39 88888.00 2017-11-17 02:17:11.913 321 14083.03 19.22 56255.36 88888.00 2017-11-17 02:17:12.413 321 14083.07 19.23 56255.35 88888.00 2017-11-17 02:17:12.913 321 14083.04 19.19 56255.37 88888.00 2017-11-17 02:17:13.413 321 14083.01 19.19 56255.36 88888.00 2017-11-17 02:17:13.913 321 14082.99 19.27 56255.34 88888.00 2017-11-17 02:17:14.413 321 14083.01 19.24 56255.39 88888.00 2017-11-17 02:17:14.913 321 14083.00 19.10 56255.33 88888.00 2017-11-17 02:17:15.413 321 14083.00 19.06 56255.33 88888.00 2017-11-17 02:17:15.913 321 14082.98 19.13 56255.37 88888.00 2017-11-17 02:17:16.413 321 14082.96 19.17 56255.38 88888.00 2017-11-17 02:17:16.913 321 14083.00 19.14 56255.35 88888.00 2017-11-17 02:17:17.413 321 14082.98 19.11 56255.41 88888.00 2017-11-17 02:17:17.913 321 14082.95 19.07 56255.44 88888.00 2017-11-17 02:17:18.413 321 14082.96 18.99 56255.45 88888.00 2017-11-17 02:17:18.913 321 14082.96 19.07 56255.46 88888.00 2017-11-17 02:17:19.413 321 14082.94 19.02 56255.44 88888.00 2017-11-17 02:17:19.913 321 14082.95 18.98 56255.38 88888.00 2017-11-17 02:17:20.413 321 14082.92 18.98 56255.37 88888.00 2017-11-17 02:17:20.913 321 14082.92 19.07 56255.34 88888.00 2017-11-17 02:17:21.413 321 14082.92 19.05 56255.37 88888.00 2017-11-17 02:17:21.913 321 14082.90 19.11 56255.39 88888.00 2017-11-17 02:17:22.413 321 14082.86 19.15 56255.35 88888.00 2017-11-17 02:17:22.913 321 14082.82 19.19 56255.39 88888.00 2017-11-17 02:17:23.413 321 14082.85 19.12 56255.43 88888.00 2017-11-17 02:17:23.913 321 14082.87 19.13 56255.45 88888.00 2017-11-17 02:17:24.413 321 14082.86 19.14 56255.41 88888.00 2017-11-17 02:17:24.913 321 14082.85 19.20 56255.44 88888.00 2017-11-17 02:17:25.413 321 14082.88 19.10 56255.38 88888.00 2017-11-17 02:17:25.913 321 14082.81 19.05 56255.41 88888.00 2017-11-17 02:17:26.413 321 14082.73 19.12 56255.38 88888.00 2017-11-17 02:17:26.913 321 14082.71 19.17 56255.39 88888.00 2017-11-17 02:17:27.413 321 14082.67 19.11 56255.41 88888.00 2017-11-17 02:17:27.913 321 14082.72 19.14 56255.43 88888.00 2017-11-17 02:17:28.413 321 14082.70 19.10 56255.39 88888.00 2017-11-17 02:17:28.913 321 14082.67 19.14 56255.40 88888.00 2017-11-17 02:17:29.413 321 14082.61 19.10 56255.41 88888.00 2017-11-17 02:17:29.913 321 14082.61 19.12 56255.44 88888.00 2017-11-17 02:17:30.413 321 14082.63 19.07 56255.40 88888.00 2017-11-17 02:17:30.913 321 14082.66 19.00 56255.37 88888.00 2017-11-17 02:17:31.413 321 14082.63 18.98 56255.36 88888.00 2017-11-17 02:17:31.913 321 14082.58 19.04 56255.36 88888.00 2017-11-17 02:17:32.413 321 14082.55 19.04 56255.38 88888.00 2017-11-17 02:17:32.913 321 14082.57 19.03 56255.45 88888.00 2017-11-17 02:17:33.413 321 14082.62 18.95 56255.43 88888.00 2017-11-17 02:17:33.913 321 14082.66 18.93 56255.38 88888.00 2017-11-17 02:17:34.413 321 14082.68 19.05 56255.30 88888.00 2017-11-17 02:17:34.913 321 14082.63 19.04 56255.34 88888.00 2017-11-17 02:17:35.413 321 14082.64 18.88 56255.36 88888.00 2017-11-17 02:17:35.913 321 14082.64 18.89 56255.29 88888.00 2017-11-17 02:17:36.413 321 14082.61 18.91 56255.25 88888.00 2017-11-17 02:17:36.913 321 14082.62 18.98 56255.28 88888.00 2017-11-17 02:17:37.413 321 14082.64 18.95 56255.31 88888.00 2017-11-17 02:17:37.913 321 14082.63 18.80 56255.35 88888.00 2017-11-17 02:17:38.413 321 14082.64 18.87 56255.33 88888.00 2017-11-17 02:17:38.913 321 14082.64 18.83 56255.26 88888.00 2017-11-17 02:17:39.413 321 14082.63 18.85 56255.28 88888.00 2017-11-17 02:17:39.913 321 14082.60 18.86 56255.26 88888.00 2017-11-17 02:17:40.413 321 14082.61 18.88 56255.26 88888.00 2017-11-17 02:17:40.913 321 14082.58 18.82 56255.31 88888.00 2017-11-17 02:17:41.413 321 14082.58 18.78 56255.31 88888.00 2017-11-17 02:17:41.913 321 14082.58 18.79 56255.26 88888.00 2017-11-17 02:17:42.413 321 14082.58 18.91 56255.22 88888.00 2017-11-17 02:17:42.913 321 14082.57 18.98 56255.18 88888.00 2017-11-17 02:17:43.413 321 14082.52 18.88 56255.24 88888.00 2017-11-17 02:17:43.913 321 14082.51 18.89 56255.29 88888.00 2017-11-17 02:17:44.413 321 14082.54 18.82 56255.21 88888.00 2017-11-17 02:17:44.913 321 14082.53 18.75 56255.15 88888.00 2017-11-17 02:17:45.413 321 14082.55 18.82 56255.12 88888.00 2017-11-17 02:17:45.913 321 14082.55 18.86 56255.15 88888.00 2017-11-17 02:17:46.413 321 14082.59 18.78 56255.13 88888.00 2017-11-17 02:17:46.913 321 14082.54 18.69 56255.13 88888.00 2017-11-17 02:17:47.413 321 14082.51 18.70 56255.17 88888.00 2017-11-17 02:17:47.913 321 14082.53 18.70 56255.16 88888.00 2017-11-17 02:17:48.413 321 14082.52 18.66 56255.11 88888.00 2017-11-17 02:17:48.913 321 14082.49 18.70 56255.10 88888.00 2017-11-17 02:17:49.413 321 14082.53 18.68 56255.18 88888.00 2017-11-17 02:17:49.913 321 14082.52 18.68 56255.22 88888.00 2017-11-17 02:17:50.413 321 14082.51 18.74 56255.22 88888.00 2017-11-17 02:17:50.913 321 14082.53 18.79 56255.20 88888.00 2017-11-17 02:17:51.413 321 14082.53 18.74 56255.20 88888.00 2017-11-17 02:17:51.913 321 14082.50 18.71 56255.24 88888.00 2017-11-17 02:17:52.413 321 14082.48 18.71 56255.25 88888.00 2017-11-17 02:17:52.913 321 14082.54 18.71 56255.24 88888.00 2017-11-17 02:17:53.413 321 14082.57 18.70 56255.21 88888.00 2017-11-17 02:17:53.913 321 14082.57 18.77 56255.18 88888.00 2017-11-17 02:17:54.413 321 14082.60 18.69 56255.22 88888.00 2017-11-17 02:17:54.913 321 14082.59 18.66 56255.20 88888.00 2017-11-17 02:17:55.413 321 14082.58 18.68 56255.17 88888.00 2017-11-17 02:17:55.913 321 14082.55 18.71 56255.13 88888.00 2017-11-17 02:17:56.413 321 14082.54 18.68 56255.11 88888.00 2017-11-17 02:17:56.913 321 14082.54 18.66 56255.16 88888.00 2017-11-17 02:17:57.404 321 14082.57 18.57 56255.18 88888.00 2017-11-17 02:17:57.904 321 14082.54 18.63 56255.13 88888.00 2017-11-17 02:17:58.404 321 14082.51 18.64 56255.19 88888.00 2017-11-17 02:17:58.904 321 14082.54 18.64 56255.22 88888.00 2017-11-17 02:17:59.404 321 14082.53 18.54 56255.25 88888.00 2017-11-17 02:17:59.904 321 14082.51 18.56 56255.22 88888.00 2017-11-17 02:18:00.404 321 14082.49 18.49 56255.15 88888.00 2017-11-17 02:18:00.904 321 14082.51 18.45 56255.21 88888.00 2017-11-17 02:18:01.404 321 14082.48 18.53 56255.27 88888.00 2017-11-17 02:18:01.904 321 14082.44 18.57 56255.22 88888.00 2017-11-17 02:18:02.404 321 14082.44 18.53 56255.20 88888.00 2017-11-17 02:18:02.904 321 14082.47 18.54 56255.19 88888.00 2017-11-17 02:18:03.404 321 14082.48 18.40 56255.19 88888.00 2017-11-17 02:18:03.904 321 14082.44 18.41 56255.26 88888.00 2017-11-17 02:18:04.404 321 14082.42 18.47 56255.25 88888.00 2017-11-17 02:18:04.904 321 14082.43 18.35 56255.25 88888.00 2017-11-17 02:18:05.404 321 14082.43 18.34 56255.27 88888.00 2017-11-17 02:18:05.904 321 14082.38 18.37 56255.27 88888.00 2017-11-17 02:18:06.404 321 14082.38 18.37 56255.27 88888.00 2017-11-17 02:18:06.904 321 14082.40 18.31 56255.21 88888.00 2017-11-17 02:18:07.404 321 14082.41 18.32 56255.19 88888.00 2017-11-17 02:18:07.904 321 14082.39 18.28 56255.19 88888.00 2017-11-17 02:18:08.404 321 14082.38 18.28 56255.24 88888.00 2017-11-17 02:18:08.904 321 14082.40 18.26 56255.26 88888.00 2017-11-17 02:18:09.404 321 14082.36 18.31 56255.19 88888.00 2017-11-17 02:18:09.904 321 14082.32 18.27 56255.19 88888.00 2017-11-17 02:18:10.404 321 14082.29 18.23 56255.13 88888.00 2017-11-17 02:18:10.904 321 14082.30 18.30 56255.13 88888.00 2017-11-17 02:18:11.404 321 14082.35 18.36 56255.12 88888.00 2017-11-17 02:18:11.904 321 14082.38 18.27 56255.18 88888.00 2017-11-17 02:18:12.404 321 14082.30 18.28 56255.16 88888.00 2017-11-17 02:18:12.904 321 14082.30 18.30 56255.10 88888.00 2017-11-17 02:18:13.404 321 14082.29 18.26 56255.06 88888.00 2017-11-17 02:18:13.904 321 14082.30 18.23 56255.10 88888.00 2017-11-17 02:18:14.404 321 14082.23 18.40 56255.15 88888.00 2017-11-17 02:18:14.904 321 14082.22 18.45 56255.16 88888.00 2017-11-17 02:18:15.404 321 14082.23 18.51 56255.16 88888.00 2017-11-17 02:18:15.904 321 14082.22 18.48 56255.09 88888.00 2017-11-17 02:18:16.404 321 14082.17 18.41 56255.01 88888.00 2017-11-17 02:18:16.904 321 14082.17 18.35 56255.07 88888.00 2017-11-17 02:18:17.404 321 14082.20 18.26 56255.06 88888.00 2017-11-17 02:18:17.904 321 14082.20 18.20 56255.02 88888.00 2017-11-17 02:18:18.404 321 14082.18 18.17 56254.98 88888.00 2017-11-17 02:18:18.904 321 14082.16 18.19 56254.97 88888.00 2017-11-17 02:18:19.404 321 14082.12 18.23 56254.96 88888.00 2017-11-17 02:18:19.904 321 14082.15 18.29 56254.91 88888.00 2017-11-17 02:18:20.404 321 14082.16 18.19 56254.93 88888.00 2017-11-17 02:18:20.904 321 14082.17 18.22 56254.94 88888.00 2017-11-17 02:18:21.404 321 14082.20 18.28 56254.96 88888.00 2017-11-17 02:18:21.904 321 14082.20 18.32 56254.94 88888.00 2017-11-17 02:18:22.404 321 14082.15 18.22 56254.92 88888.00 2017-11-17 02:18:22.904 321 14082.08 18.14 56254.94 88888.00 2017-11-17 02:18:23.404 321 14082.12 18.21 56254.91 88888.00 2017-11-17 02:18:23.904 321 14082.14 18.23 56254.91 88888.00 2017-11-17 02:18:24.404 321 14082.15 18.12 56254.92 88888.00 2017-11-17 02:18:24.904 321 14082.13 18.00 56254.93 88888.00 2017-11-17 02:18:25.404 321 14082.14 18.05 56254.85 88888.00 2017-11-17 02:18:25.904 321 14082.15 18.17 56254.81 88888.00 2017-11-17 02:18:26.404 321 14082.13 18.13 56254.89 88888.00 2017-11-17 02:18:26.904 321 14082.11 18.03 56254.92 88888.00 2017-11-17 02:18:27.404 321 14082.08 17.94 56254.83 88888.00 2017-11-17 02:18:27.904 321 14082.11 18.00 56254.84 88888.00 2017-11-17 02:18:28.404 321 14082.12 18.00 56254.78 88888.00 2017-11-17 02:18:28.904 321 14082.11 18.00 56254.77 88888.00 2017-11-17 02:18:29.404 321 14082.08 17.97 56254.74 88888.00 2017-11-17 02:18:29.904 321 14082.07 18.01 56254.73 88888.00 2017-11-17 02:18:30.404 321 14082.05 18.03 56254.74 88888.00 2017-11-17 02:18:30.904 321 14082.06 18.02 56254.71 88888.00 2017-11-17 02:18:31.404 321 14082.07 18.01 56254.68 88888.00 2017-11-17 02:18:31.904 321 14082.10 18.04 56254.68 88888.00 2017-11-17 02:18:32.404 321 14082.05 18.04 56254.70 88888.00 2017-11-17 02:18:32.904 321 14082.04 17.98 56254.64 88888.00 2017-11-17 02:18:33.404 321 14082.05 18.03 56254.64 88888.00 2017-11-17 02:18:33.904 321 14082.05 18.01 56254.62 88888.00 2017-11-17 02:18:34.404 321 14082.01 18.00 56254.62 88888.00 2017-11-17 02:18:34.904 321 14082.02 17.93 56254.60 88888.00 2017-11-17 02:18:35.404 321 14082.03 17.92 56254.60 88888.00 2017-11-17 02:18:35.904 321 14081.99 17.95 56254.61 88888.00 2017-11-17 02:18:36.404 321 14081.99 17.97 56254.59 88888.00 2017-11-17 02:18:36.904 321 14081.99 18.01 56254.66 88888.00 2017-11-17 02:18:37.405 321 14081.97 17.90 56254.64 88888.00 2017-11-17 02:18:37.905 321 14081.95 17.83 56254.61 88888.00 2017-11-17 02:18:38.405 321 14081.96 17.89 56254.61 88888.00 2017-11-17 02:18:38.905 321 14081.97 17.96 56254.63 88888.00 2017-11-17 02:18:39.405 321 14081.97 17.98 56254.61 88888.00 2017-11-17 02:18:39.905 321 14081.88 17.94 56254.60 88888.00 2017-11-17 02:18:40.405 321 14081.88 17.88 56254.59 88888.00 2017-11-17 02:18:40.905 321 14081.87 17.87 56254.56 88888.00 2017-11-17 02:18:41.405 321 14081.84 17.83 56254.58 88888.00 2017-11-17 02:18:41.905 321 14081.83 17.75 56254.56 88888.00 2017-11-17 02:18:42.405 321 14081.80 17.69 56254.58 88888.00 2017-11-17 02:18:42.905 321 14081.77 17.70 56254.56 88888.00 2017-11-17 02:18:43.405 321 14081.78 17.79 56254.51 88888.00 2017-11-17 02:18:43.905 321 14081.80 17.71 56254.60 88888.00 2017-11-17 02:18:44.405 321 14081.80 17.76 56254.59 88888.00 2017-11-17 02:18:44.905 321 14081.71 17.75 56254.60 88888.00 2017-11-17 02:18:45.405 321 14081.78 17.75 56254.63 88888.00 2017-11-17 02:18:45.905 321 14081.80 17.76 56254.58 88888.00 2017-11-17 02:18:46.405 321 14081.79 17.73 56254.58 88888.00 2017-11-17 02:18:46.905 321 14081.71 17.71 56254.62 88888.00 2017-11-17 02:18:47.405 321 14081.68 17.79 56254.66 88888.00 2017-11-17 02:18:47.905 321 14081.74 17.75 56254.68 88888.00 2017-11-17 02:18:48.405 321 14081.75 17.76 56254.66 88888.00 2017-11-17 02:18:48.905 321 14081.71 17.73 56254.73 88888.00 2017-11-17 02:18:49.405 321 14081.69 17.64 56254.72 88888.00 2017-11-17 02:18:49.905 321 14081.66 17.67 56254.75 88888.00 2017-11-17 02:18:50.405 321 14081.64 17.75 56254.69 88888.00 2017-11-17 02:18:50.905 321 14081.66 17.72 56254.66 88888.00 2017-11-17 02:18:51.405 321 14081.66 17.69 56254.68 88888.00 2017-11-17 02:18:51.905 321 14081.62 17.58 56254.71 88888.00 2017-11-17 02:18:52.405 321 14081.59 17.50 56254.77 88888.00 2017-11-17 02:18:52.905 321 14081.58 17.54 56254.77 88888.00 2017-11-17 02:18:53.405 321 14081.59 17.60 56254.75 88888.00 2017-11-17 02:18:53.905 321 14081.57 17.61 56254.74 88888.00 2017-11-17 02:18:54.405 321 14081.56 17.55 56254.74 88888.00 2017-11-17 02:18:54.905 321 14081.56 17.62 56254.77 88888.00 2017-11-17 02:18:55.405 321 14081.56 17.60 56254.77 88888.00 2017-11-17 02:18:55.905 321 14081.50 17.52 56254.75 88888.00 2017-11-17 02:18:56.405 321 14081.50 17.58 56254.66 88888.00 2017-11-17 02:18:56.905 321 14081.50 17.59 56254.72 88888.00 2017-11-17 02:18:57.405 321 14081.49 17.55 56254.75 88888.00 2017-11-17 02:18:57.905 321 14081.48 17.48 56254.69 88888.00 2017-11-17 02:18:58.405 321 14081.46 17.44 56254.64 88888.00 2017-11-17 02:18:58.905 321 14081.39 17.45 56254.64 88888.00 2017-11-17 02:18:59.405 321 14081.34 17.48 56254.66 88888.00 2017-11-17 02:18:59.905 321 14081.33 17.56 56254.69 88888.00 2017-11-17 02:19:00.405 321 14081.33 17.53 56254.65 88888.00 2017-11-17 02:19:00.905 321 14081.33 17.53 56254.58 88888.00 2017-11-17 02:19:01.405 321 14081.30 17.44 56254.63 88888.00 2017-11-17 02:19:01.905 321 14081.36 17.44 56254.66 88888.00 2017-11-17 02:19:02.405 321 14081.34 17.50 56254.64 88888.00 2017-11-17 02:19:02.905 321 14081.36 17.45 56254.63 88888.00 2017-11-17 02:19:03.405 321 14081.38 17.42 56254.64 88888.00 2017-11-17 02:19:03.905 321 14081.34 17.45 56254.63 88888.00 2017-11-17 02:19:04.405 321 14081.31 17.45 56254.63 88888.00 2017-11-17 02:19:04.905 321 14081.31 17.37 56254.60 88888.00 2017-11-17 02:19:05.405 321 14081.31 17.37 56254.63 88888.00 2017-11-17 02:19:05.905 321 14081.29 17.43 56254.61 88888.00 2017-11-17 02:19:06.405 321 14081.30 17.38 56254.60 88888.00 2017-11-17 02:19:06.905 321 14081.36 17.42 56254.60 88888.00 2017-11-17 02:19:07.405 321 14081.37 17.41 56254.66 88888.00 2017-11-17 02:19:07.905 321 14081.34 17.27 56254.66 88888.00 2017-11-17 02:19:08.405 321 14081.34 17.24 56254.60 88888.00 2017-11-17 02:19:08.905 321 14081.38 17.34 56254.61 88888.00 2017-11-17 02:19:09.405 321 14081.37 17.26 56254.65 88888.00 2017-11-17 02:19:09.905 321 14081.33 17.33 56254.64 88888.00 2017-11-17 02:19:10.405 321 14081.32 17.30 56254.61 88888.00 2017-11-17 02:19:10.905 321 14081.33 17.19 56254.55 88888.00 2017-11-17 02:19:11.405 321 14081.43 17.22 56254.58 88888.00 2017-11-17 02:19:11.905 321 14081.46 17.27 56254.61 88888.00 2017-11-17 02:19:12.405 321 14081.47 17.26 56254.59 88888.00 2017-11-17 02:19:12.905 321 14081.48 17.26 56254.58 88888.00 2017-11-17 02:19:13.405 321 14081.49 17.27 56254.61 88888.00 2017-11-17 02:19:13.905 321 14081.53 17.21 56254.63 88888.00 2017-11-17 02:19:14.405 321 14081.53 17.17 56254.64 88888.00 2017-11-17 02:19:14.905 321 14081.53 17.18 56254.62 88888.00 2017-11-17 02:19:15.405 321 14081.53 17.17 56254.64 88888.00 2017-11-17 02:19:15.905 321 14081.50 17.13 56254.65 88888.00 2017-11-17 02:19:16.405 321 14081.49 17.14 56254.62 88888.00 2017-11-17 02:19:16.905 321 14081.46 17.17 56254.66 88888.00 2017-11-17 02:19:17.405 321 14081.48 17.08 56254.66 88888.00 2017-11-17 02:19:17.905 321 14081.53 17.02 56254.69 88888.00 2017-11-17 02:19:18.405 321 14081.52 17.12 56254.69 88888.00 2017-11-17 02:19:18.905 321 14081.50 17.21 56254.68 88888.00 2017-11-17 02:19:19.405 321 14081.53 17.20 56254.68 88888.00 2017-11-17 02:19:19.905 321 14081.52 17.20 56254.66 88888.00 2017-11-17 02:19:20.405 321 14081.52 17.20 56254.68 88888.00 2017-11-17 02:19:20.905 321 14081.50 17.11 56254.71 88888.00 2017-11-17 02:19:21.405 321 14081.50 17.08 56254.74 88888.00 2017-11-17 02:19:21.905 321 14081.51 17.05 56254.70 88888.00 2017-11-17 02:19:22.406 321 14081.52 17.14 56254.70 88888.00 2017-11-17 02:19:22.906 321 14081.55 17.10 56254.68 88888.00 2017-11-17 02:19:23.406 321 14081.53 17.10 56254.71 88888.00 2017-11-17 02:19:23.906 321 14081.49 17.16 56254.70 88888.00 2017-11-17 02:19:24.406 321 14081.50 17.07 56254.68 88888.00 2017-11-17 02:19:24.906 321 14081.51 17.05 56254.71 88888.00 2017-11-17 02:19:25.406 321 14081.51 17.13 56254.73 88888.00 2017-11-17 02:19:25.906 321 14081.49 17.13 56254.78 88888.00 2017-11-17 02:19:26.406 321 14081.47 17.11 56254.79 88888.00 2017-11-17 02:19:26.906 321 14081.46 17.10 56254.74 88888.00 2017-11-17 02:19:27.406 321 14081.48 17.09 56254.75 88888.00 2017-11-17 02:19:27.906 321 14081.49 17.14 56254.80 88888.00 2017-11-17 02:19:28.406 321 14081.52 17.18 56254.78 88888.00 2017-11-17 02:19:28.906 321 14081.53 17.28 56254.74 88888.00 2017-11-17 02:19:29.406 321 14081.51 17.26 56254.81 88888.00 2017-11-17 02:19:29.906 321 14081.48 17.16 56254.88 88888.00 2017-11-17 02:19:30.406 321 14081.50 17.19 56254.85 88888.00 2017-11-17 02:19:30.906 321 14081.47 17.22 56254.83 88888.00 2017-11-17 02:19:31.406 321 14081.52 17.18 56254.84 88888.00 2017-11-17 02:19:31.906 321 14081.49 17.17 56254.87 88888.00 2017-11-17 02:19:32.406 321 14081.39 17.10 56254.85 88888.00 2017-11-17 02:19:32.906 321 14081.34 17.07 56254.87 88888.00 2017-11-17 02:19:33.406 321 14081.33 17.10 56254.85 88888.00 2017-11-17 02:19:33.906 321 14081.33 16.97 56254.84 88888.00 2017-11-17 02:19:34.406 321 14081.41 16.93 56254.85 88888.00 2017-11-17 02:19:34.906 321 14081.40 17.02 56254.82 88888.00 2017-11-17 02:19:35.406 321 14081.31 17.04 56254.82 88888.00 2017-11-17 02:19:35.906 321 14081.30 17.05 56254.83 88888.00 2017-11-17 02:19:36.406 321 14081.28 17.05 56254.87 88888.00 2017-11-17 02:19:36.906 321 14081.25 16.95 56254.87 88888.00 2017-11-17 02:19:37.406 321 14081.27 17.04 56254.88 88888.00 2017-11-17 02:19:37.906 321 14081.24 17.05 56254.88 88888.00 2017-11-17 02:19:38.406 321 14081.21 17.07 56254.87 88888.00 2017-11-17 02:19:38.906 321 14081.19 17.04 56254.90 88888.00 2017-11-17 02:19:39.406 321 14081.18 17.05 56254.90 88888.00 2017-11-17 02:19:39.906 321 14081.19 17.01 56254.87 88888.00 2017-11-17 02:19:40.406 321 14081.16 17.02 56254.82 88888.00 2017-11-17 02:19:40.906 321 14081.19 17.01 56254.81 88888.00 2017-11-17 02:19:41.406 321 14081.18 16.97 56254.80 88888.00 2017-11-17 02:19:41.906 321 14081.20 17.01 56254.81 88888.00 2017-11-17 02:19:42.406 321 14081.16 17.04 56254.75 88888.00 2017-11-17 02:19:42.906 321 14081.14 17.00 56254.77 88888.00 2017-11-17 02:19:43.406 321 14081.12 16.97 56254.78 88888.00 2017-11-17 02:19:43.906 321 14081.11 17.04 56254.79 88888.00 2017-11-17 02:19:44.406 321 14081.10 17.02 56254.79 88888.00 2017-11-17 02:19:44.906 321 14081.06 16.95 56254.83 88888.00 2017-11-17 02:19:45.406 321 14081.03 16.97 56254.77 88888.00 2017-11-17 02:19:45.906 321 14081.02 16.92 56254.72 88888.00 2017-11-17 02:19:46.406 321 14081.00 16.87 56254.73 88888.00 2017-11-17 02:19:46.906 321 14081.03 16.95 56254.71 88888.00 2017-11-17 02:19:47.406 321 14081.02 16.99 56254.73 88888.00 2017-11-17 02:19:47.906 321 14081.03 17.01 56254.73 88888.00 2017-11-17 02:19:48.406 321 14081.01 16.88 56254.75 88888.00 2017-11-17 02:19:48.906 321 14081.03 17.01 56254.73 88888.00 2017-11-17 02:19:49.406 321 14081.03 17.02 56254.69 88888.00 2017-11-17 02:19:49.906 321 14081.02 17.01 56254.69 88888.00 2017-11-17 02:19:50.406 321 14081.02 16.90 56254.70 88888.00 2017-11-17 02:19:50.906 321 14081.04 16.85 56254.69 88888.00 2017-11-17 02:19:51.406 321 14081.06 16.91 56254.69 88888.00 2017-11-17 02:19:51.906 321 14081.05 16.97 56254.69 88888.00 2017-11-17 02:19:52.406 321 14080.99 16.92 56254.65 88888.00 2017-11-17 02:19:52.906 321 14081.03 16.91 56254.65 88888.00 2017-11-17 02:19:53.406 321 14081.03 16.84 56254.66 88888.00 2017-11-17 02:19:53.906 321 14081.06 16.79 56254.69 88888.00 2017-11-17 02:19:54.406 321 14081.06 16.83 56254.71 88888.00 2017-11-17 02:19:54.906 321 14081.05 16.78 56254.66 88888.00 2017-11-17 02:19:55.406 321 14081.03 16.74 56254.65 88888.00 2017-11-17 02:19:55.906 321 14081.01 16.76 56254.66 88888.00 2017-11-17 02:19:56.406 321 14081.03 16.84 56254.71 88888.00 2017-11-17 02:19:56.906 321 14081.08 16.75 56254.68 88888.00 2017-11-17 02:19:57.406 321 14081.05 16.67 56254.63 88888.00 2017-11-17 02:19:57.906 321 14081.10 16.50 56254.70 88888.00 2017-11-17 02:19:58.406 321 14081.11 16.51 56254.75 88888.00 2017-11-17 02:19:58.906 321 14081.12 16.54 56254.78 88888.00 2017-11-17 02:19:59.406 321 14081.13 16.65 56254.77 88888.00 2017-11-17 02:19:59.906 321 14081.13 16.46 56254.77 88888.00 2017-11-17 02:20:00.406 321 14081.16 16.46 56254.78 88888.00 2017-11-17 02:20:00.906 321 14081.19 16.52 56254.73 88888.00 2017-11-17 02:20:01.406 321 14081.20 16.44 56254.71 88888.00 2017-11-17 02:20:01.906 321 14081.19 16.45 56254.78 88888.00 2017-11-17 02:20:02.407 321 14081.23 16.42 56254.82 88888.00 2017-11-17 02:20:02.907 321 14081.23 16.49 56254.72 88888.00 2017-11-17 02:20:03.407 321 14081.22 16.51 56254.68 88888.00 2017-11-17 02:20:03.907 321 14081.23 16.45 56254.75 88888.00 2017-11-17 02:20:04.407 321 14081.21 16.42 56254.83 88888.00 2017-11-17 02:20:04.907 321 14081.22 16.36 56254.79 88888.00 2017-11-17 02:20:05.407 321 14081.25 16.33 56254.78 88888.00 2017-11-17 02:20:05.907 321 14081.27 16.39 56254.77 88888.00 2017-11-17 02:20:06.407 321 14081.24 16.45 56254.75 88888.00 2017-11-17 02:20:06.907 321 14081.16 16.45 56254.72 88888.00 2017-11-17 02:20:07.407 321 14081.18 16.48 56254.79 88888.00 2017-11-17 02:20:07.907 321 14081.19 16.46 56254.84 88888.00 2017-11-17 02:20:08.407 321 14081.19 16.35 56254.85 88888.00 2017-11-17 02:20:08.907 321 14081.20 16.27 56254.85 88888.00 2017-11-17 02:20:09.407 321 14081.21 16.36 56254.85 88888.00 2017-11-17 02:20:09.907 321 14081.22 16.40 56254.84 88888.00 2017-11-17 02:20:10.407 321 14081.25 16.40 56254.87 88888.00 2017-11-17 02:20:10.907 321 14081.30 16.39 56254.89 88888.00 2017-11-17 02:20:11.407 321 14081.31 16.45 56254.91 88888.00 2017-11-17 02:20:11.907 321 14081.36 16.42 56254.91 88888.00 2017-11-17 02:20:12.407 321 14081.32 16.29 56254.92 88888.00 2017-11-17 02:20:12.907 321 14081.27 16.32 56254.97 88888.00 2017-11-17 02:20:13.407 321 14081.20 16.42 56254.96 88888.00 2017-11-17 02:20:13.907 321 14081.19 16.42 56255.01 88888.00 2017-11-17 02:20:14.407 321 14081.20 16.40 56255.01 88888.00 2017-11-17 02:20:14.907 321 14081.20 16.51 56255.00 88888.00 2017-11-17 02:20:15.407 321 14081.21 16.39 56255.01 88888.00 2017-11-17 02:20:15.907 321 14081.16 16.41 56255.03 88888.00 2017-11-17 02:20:16.407 321 14081.12 16.40 56255.03 88888.00 2017-11-17 02:20:16.907 321 14081.10 16.36 56255.02 88888.00 2017-11-17 02:20:17.407 321 14081.10 16.40 56255.06 88888.00 2017-11-17 02:20:17.907 321 14081.11 16.39 56255.09 88888.00 2017-11-17 02:20:18.407 321 14081.09 16.31 56255.13 88888.00 2017-11-17 02:20:18.907 321 14081.10 16.24 56255.09 88888.00 2017-11-17 02:20:19.407 321 14081.16 16.27 56255.08 88888.00 2017-11-17 02:20:19.907 321 14081.16 16.32 56255.16 88888.00 2017-11-17 02:20:20.407 321 14081.14 16.37 56255.17 88888.00 2017-11-17 02:20:20.907 321 14081.12 16.31 56255.22 88888.00 2017-11-17 02:20:21.407 321 14081.12 16.33 56255.25 88888.00 2017-11-17 02:20:21.907 321 14081.15 16.36 56255.18 88888.00 2017-11-17 02:20:22.407 321 14081.13 16.34 56255.20 88888.00 2017-11-17 02:20:22.907 321 14081.13 16.35 56255.18 88888.00 2017-11-17 02:20:23.407 321 14081.12 16.32 56255.18 88888.00 2017-11-17 02:20:23.907 321 14081.11 16.34 56255.19 88888.00 2017-11-17 02:20:24.407 321 14081.12 16.34 56255.21 88888.00 2017-11-17 02:20:24.907 321 14081.03 16.32 56255.18 88888.00 2017-11-17 02:20:25.407 321 14081.00 16.40 56255.24 88888.00 2017-11-17 02:20:25.907 321 14081.01 16.39 56255.22 88888.00 2017-11-17 02:20:26.407 321 14081.00 16.33 56255.26 88888.00 2017-11-17 02:20:26.907 321 14081.00 16.37 56255.29 88888.00 2017-11-17 02:20:27.407 321 14080.99 16.29 56255.29 88888.00 2017-11-17 02:20:27.907 321 14080.95 16.27 56255.30 88888.00 2017-11-17 02:20:28.407 321 14080.99 16.33 56255.30 88888.00 2017-11-17 02:20:28.907 321 14080.97 16.34 56255.28 88888.00 2017-11-17 02:20:29.407 321 14080.95 16.29 56255.27 88888.00 2017-11-17 02:20:29.907 321 14080.94 16.32 56255.30 88888.00 2017-11-17 02:20:30.407 321 14080.93 16.33 56255.31 88888.00 2017-11-17 02:20:30.907 321 14080.82 16.34 56255.29 88888.00 2017-11-17 02:20:31.407 321 14080.71 16.28 56255.34 88888.00 2017-11-17 02:20:31.907 321 14080.68 16.29 56255.39 88888.00 2017-11-17 02:20:32.407 321 14080.69 16.36 56255.35 88888.00 2017-11-17 02:20:32.907 321 14080.71 16.34 56255.37 88888.00 2017-11-17 02:20:33.407 321 14080.68 16.32 56255.37 88888.00 2017-11-17 02:20:33.907 321 14080.66 16.36 56255.40 88888.00 2017-11-17 02:20:34.407 321 14080.68 16.27 56255.38 88888.00 2017-11-17 02:20:34.907 321 14080.66 16.29 56255.38 88888.00 2017-11-17 02:20:35.407 321 14080.63 16.25 56255.40 88888.00 2017-11-17 02:20:35.907 321 14080.66 16.27 56255.34 88888.00 2017-11-17 02:20:36.407 321 14080.71 16.32 56255.38 88888.00 2017-11-17 02:20:36.907 321 14080.73 16.24 56255.38 88888.00 2017-11-17 02:20:37.407 321 14080.71 16.23 56255.39 88888.00 2017-11-17 02:20:37.907 321 14080.74 16.28 56255.35 88888.00 2017-11-17 02:20:38.407 321 14080.73 16.26 56255.34 88888.00 2017-11-17 02:20:38.907 321 14080.69 16.17 56255.34 88888.00 2017-11-17 02:20:39.407 321 14080.67 16.21 56255.37 88888.00 2017-11-17 02:20:39.907 321 14080.68 16.25 56255.35 88888.00 2017-11-17 02:20:40.407 321 14080.63 16.24 56255.29 88888.00 2017-11-17 02:20:40.907 321 14080.60 16.20 56255.28 88888.00 2017-11-17 02:20:41.407 321 14080.63 16.19 56255.34 88888.00 2017-11-17 02:20:41.907 321 14080.64 16.16 56255.31 88888.00 2017-11-17 02:20:42.407 321 14080.62 16.09 56255.31 88888.00 2017-11-17 02:20:42.907 321 14080.62 16.06 56255.39 88888.00 2017-11-17 02:20:43.407 321 14080.62 16.10 56255.36 88888.00 2017-11-17 02:20:43.907 321 14080.62 16.17 56255.38 88888.00 2017-11-17 02:20:44.407 321 14080.59 16.10 56255.37 88888.00 2017-11-17 02:20:44.907 321 14080.62 16.09 56255.37 88888.00 2017-11-17 02:20:45.407 321 14080.64 16.04 56255.35 88888.00 2017-11-17 02:20:45.907 321 14080.60 16.07 56255.33 88888.00 2017-11-17 02:20:46.407 321 14080.58 16.08 56255.37 88888.00 2017-11-17 02:20:46.907 321 14080.55 16.08 56255.38 88888.00 2017-11-17 02:20:47.408 321 14080.50 16.04 56255.38 88888.00 2017-11-17 02:20:47.908 321 14080.51 16.03 56255.41 88888.00 2017-11-17 02:20:48.408 321 14080.58 16.02 56255.40 88888.00 2017-11-17 02:20:48.908 321 14080.59 15.91 56255.40 88888.00 2017-11-17 02:20:49.408 321 14080.63 15.85 56255.41 88888.00 2017-11-17 02:20:49.908 321 14080.66 15.85 56255.39 88888.00 2017-11-17 02:20:50.408 321 14080.68 15.98 56255.43 88888.00 2017-11-17 02:20:50.908 321 14080.62 15.94 56255.44 88888.00 2017-11-17 02:20:51.408 321 14080.59 15.80 56255.40 88888.00 2017-11-17 02:20:51.908 321 14080.55 15.83 56255.43 88888.00 2017-11-17 02:20:52.408 321 14080.54 15.72 56255.40 88888.00 2017-11-17 02:20:52.908 321 14080.54 15.77 56255.44 88888.00 2017-11-17 02:20:53.408 321 14080.55 15.78 56255.45 88888.00 2017-11-17 02:20:53.908 321 14080.57 15.82 56255.46 88888.00 2017-11-17 02:20:54.408 321 14080.57 15.86 56255.43 88888.00 2017-11-17 02:20:54.908 321 14080.58 15.86 56255.41 88888.00 2017-11-17 02:20:55.408 321 14080.56 15.91 56255.47 88888.00 2017-11-17 02:20:55.908 321 14080.55 15.92 56255.52 88888.00 2017-11-17 02:20:56.408 321 14080.57 15.80 56255.52 88888.00 2017-11-17 02:20:56.908 321 14080.56 15.74 56255.49 88888.00 2017-11-17 02:20:57.408 321 14080.56 15.69 56255.47 88888.00 2017-11-17 02:20:57.908 321 14080.60 15.89 56255.49 88888.00 2017-11-17 02:20:58.408 321 14080.60 15.92 56255.52 88888.00 2017-11-17 02:20:58.908 321 14080.58 15.89 56255.55 88888.00 2017-11-17 02:20:59.408 321 14080.55 15.80 56255.53 88888.00 2017-11-17 02:20:59.908 321 14080.54 15.80 56255.49 88888.00 2017-11-17 02:21:00.408 321 14080.55 15.80 56255.50 88888.00 2017-11-17 02:21:00.908 321 14080.58 15.80 56255.53 88888.00 2017-11-17 02:21:01.408 321 14080.59 15.72 56255.57 88888.00 2017-11-17 02:21:01.908 321 14080.62 15.72 56255.54 88888.00 2017-11-17 02:21:02.408 321 14080.59 15.72 56255.56 88888.00 2017-11-17 02:21:02.908 321 14080.62 15.78 56255.61 88888.00 2017-11-17 02:21:03.408 321 14080.62 15.72 56255.62 88888.00 2017-11-17 02:21:03.908 321 14080.62 15.72 56255.64 88888.00 2017-11-17 02:21:04.408 321 14080.62 15.74 56255.65 88888.00 2017-11-17 02:21:04.908 321 14080.59 15.78 56255.66 88888.00 2017-11-17 02:21:05.408 321 14080.56 15.84 56255.65 88888.00 2017-11-17 02:21:05.908 321 14080.54 15.77 56255.67 88888.00 2017-11-17 02:21:06.408 321 14080.55 15.73 56255.66 88888.00 2017-11-17 02:21:06.908 321 14080.56 15.75 56255.68 88888.00 2017-11-17 02:21:07.408 321 14080.54 15.75 56255.68 88888.00 2017-11-17 02:21:07.908 321 14080.48 15.63 56255.65 88888.00 2017-11-17 02:21:08.408 321 14080.47 15.69 56255.65 88888.00 2017-11-17 02:21:08.908 321 14080.51 15.72 56255.66 88888.00 2017-11-17 02:21:09.408 321 14080.50 15.67 56255.66 88888.00 2017-11-17 02:21:09.908 321 14080.50 15.64 56255.68 88888.00 2017-11-17 02:21:10.408 321 14080.49 15.70 56255.69 88888.00 2017-11-17 02:21:10.908 321 14080.49 15.75 56255.65 88888.00 2017-11-17 02:21:11.408 321 14080.45 15.70 56255.65 88888.00 2017-11-17 02:21:11.908 321 14080.44 15.72 56255.65 88888.00 2017-11-17 02:21:12.408 321 14080.46 15.78 56255.64 88888.00 2017-11-17 02:21:12.908 321 14080.45 15.69 56255.58 88888.00 2017-11-17 02:21:13.408 321 14080.38 15.65 56255.62 88888.00 2017-11-17 02:21:13.908 321 14080.39 15.68 56255.66 88888.00 2017-11-17 02:21:14.408 321 14080.43 15.68 56255.65 88888.00 2017-11-17 02:21:14.908 321 14080.46 15.72 56255.72 88888.00 2017-11-17 02:21:15.408 321 14080.41 15.67 56255.73 88888.00 2017-11-17 02:21:15.908 321 14080.38 15.65 56255.74 88888.00 2017-11-17 02:21:16.408 321 14080.38 15.69 56255.76 88888.00 2017-11-17 02:21:16.908 321 14080.38 15.69 56255.71 88888.00 2017-11-17 02:21:17.408 321 14080.38 15.53 56255.73 88888.00 2017-11-17 02:21:17.908 321 14080.31 15.65 56255.76 88888.00 2017-11-17 02:21:18.408 321 14080.31 15.67 56255.78 88888.00 2017-11-17 02:21:18.908 321 14080.32 15.67 56255.75 88888.00 2017-11-17 02:21:19.408 321 14080.32 15.67 56255.73 88888.00 2017-11-17 02:21:19.908 321 14080.38 15.55 56255.74 88888.00 2017-11-17 02:21:20.408 321 14080.39 15.61 56255.78 88888.00 2017-11-17 02:21:20.908 321 14080.37 15.67 56255.76 88888.00 2017-11-17 02:21:21.408 321 14080.35 15.64 56255.78 88888.00 2017-11-17 02:21:21.908 321 14080.34 15.63 56255.78 88888.00 2017-11-17 02:21:22.408 321 14080.30 15.58 56255.85 88888.00 2017-11-17 02:21:22.908 321 14080.23 15.58 56255.85 88888.00 2017-11-17 02:21:23.408 321 14080.18 15.66 56255.88 88888.00 2017-11-17 02:21:23.908 321 14080.15 15.65 56255.86 88888.00 2017-11-17 02:21:24.408 321 14080.13 15.59 56255.83 88888.00 2017-11-17 02:21:24.908 321 14080.11 15.65 56255.91 88888.00 2017-11-17 02:21:25.408 321 14080.11 15.60 56255.92 88888.00 2017-11-17 02:21:25.908 321 14080.16 15.56 56255.93 88888.00 2017-11-17 02:21:26.408 321 14080.13 15.56 56255.92 88888.00 2017-11-17 02:21:26.908 321 14080.09 15.47 56255.92 88888.00 2017-11-17 02:21:27.408 321 14080.10 15.52 56255.95 88888.00 2017-11-17 02:21:27.908 321 14080.12 15.53 56255.91 88888.00 2017-11-17 02:21:28.408 321 14080.10 15.52 56255.87 88888.00 2017-11-17 02:21:28.908 321 14080.13 15.59 56255.83 88888.00 2017-11-17 02:21:29.408 321 14080.09 15.58 56255.85 88888.00 2017-11-17 02:21:29.908 321 14080.08 15.56 56255.88 88888.00 2017-11-17 02:21:30.408 321 14080.04 15.49 56255.86 88888.00 2017-11-17 02:21:30.908 321 14080.04 15.48 56255.83 88888.00 2017-11-17 02:21:31.408 321 14080.04 15.53 56255.83 88888.00 2017-11-17 02:21:31.908 321 14080.03 15.49 56255.85 88888.00 2017-11-17 02:21:32.409 321 14080.04 15.43 56255.88 88888.00 2017-11-17 02:21:32.909 321 14080.10 15.38 56255.87 88888.00 2017-11-17 02:21:33.409 321 14080.12 15.36 56255.87 88888.00 2017-11-17 02:21:33.909 321 14080.11 15.42 56255.87 88888.00 2017-11-17 02:21:34.409 321 14080.07 15.44 56255.92 88888.00 2017-11-17 02:21:34.909 321 14080.06 15.42 56255.93 88888.00 2017-11-17 02:21:35.409 321 14080.08 15.51 56255.94 88888.00 2017-11-17 02:21:35.909 321 14080.06 15.48 56255.95 88888.00 2017-11-17 02:21:36.409 321 14080.03 15.39 56255.92 88888.00 2017-11-17 02:21:36.909 321 14080.01 15.36 56255.95 88888.00 2017-11-17 02:21:37.409 321 14080.00 15.31 56256.02 88888.00 2017-11-17 02:21:37.909 321 14080.00 15.27 56256.06 88888.00 2017-11-17 02:21:38.409 321 14079.98 15.29 56256.04 88888.00 2017-11-17 02:21:38.909 321 14079.94 15.29 56256.01 88888.00 2017-11-17 02:21:39.409 321 14080.00 15.24 56255.97 88888.00 2017-11-17 02:21:39.909 321 14079.97 15.09 56256.00 88888.00 2017-11-17 02:21:40.409 321 14079.98 15.14 56255.99 88888.00 2017-11-17 02:21:40.909 321 14079.98 15.15 56255.95 88888.00 2017-11-17 02:21:41.409 321 14079.98 15.26 56255.94 88888.00 2017-11-17 02:21:41.909 321 14079.97 15.23 56255.92 88888.00 2017-11-17 02:21:42.409 321 14080.00 15.19 56255.92 88888.00 2017-11-17 02:21:42.909 321 14079.98 15.13 56255.91 88888.00 2017-11-17 02:21:43.409 321 14079.98 15.06 56255.91 88888.00 2017-11-17 02:21:43.909 321 14079.97 15.05 56255.92 88888.00 2017-11-17 02:21:44.409 321 14080.01 14.95 56255.84 88888.00 2017-11-17 02:21:44.909 321 14079.95 14.90 56255.83 88888.00 2017-11-17 02:21:45.409 321 14079.90 15.04 56255.85 88888.00 2017-11-17 02:21:45.909 321 14079.86 15.09 56255.83 88888.00 2017-11-17 02:21:46.409 321 14079.86 15.09 56255.75 88888.00 2017-11-17 02:21:46.909 321 14079.78 14.98 56255.75 88888.00 2017-11-17 02:21:47.409 321 14079.72 14.97 56255.82 88888.00 2017-11-17 02:21:47.909 321 14079.75 14.99 56255.77 88888.00 2017-11-17 02:21:48.409 321 14079.75 14.98 56255.78 88888.00 2017-11-17 02:21:48.909 321 14079.75 15.01 56255.78 88888.00 2017-11-17 02:21:49.409 321 14079.72 15.02 56255.75 88888.00 2017-11-17 02:21:49.909 321 14079.76 14.95 56255.74 88888.00 2017-11-17 02:21:50.409 321 14079.79 14.93 56255.69 88888.00 2017-11-17 02:21:50.909 321 14079.78 14.85 56255.66 88888.00 2017-11-17 02:21:51.409 321 14079.73 14.72 56255.65 88888.00 2017-11-17 02:21:51.909 321 14079.70 14.73 56255.65 88888.00 2017-11-17 02:21:52.409 321 14079.72 14.82 56255.66 88888.00 2017-11-17 02:21:52.909 321 14079.73 14.93 56255.66 88888.00 2017-11-17 02:21:53.409 321 14079.74 14.83 56255.64 88888.00 2017-11-17 02:21:53.909 321 14079.73 14.75 56255.58 88888.00 2017-11-17 02:21:54.409 321 14079.70 14.76 56255.56 88888.00 2017-11-17 02:21:54.909 321 14079.66 14.74 56255.61 88888.00 2017-11-17 02:21:55.409 321 14079.72 14.74 56255.65 88888.00 2017-11-17 02:21:55.909 321 14079.76 14.65 56255.69 88888.00 2017-11-17 02:21:56.409 321 14079.80 14.65 56255.68 88888.00 2017-11-17 02:21:56.909 321 14079.75 14.71 56255.67 88888.00 2017-11-17 02:21:57.409 321 14079.66 14.75 56255.63 88888.00 2017-11-17 02:21:57.909 321 14079.67 14.77 56255.58 88888.00 2017-11-17 02:21:58.409 321 14079.73 14.83 56255.56 88888.00 2017-11-17 02:21:58.909 321 14079.73 14.87 56255.59 88888.00 2017-11-17 02:21:59.409 321 14079.72 14.75 56255.61 88888.00 2017-11-17 02:21:59.909 321 14079.71 14.84 56255.65 88888.00 2017-11-17 02:22:00.409 321 14079.66 14.76 56255.67 88888.00 2017-11-17 02:22:00.909 321 14079.61 14.77 56255.69 88888.00 2017-11-17 02:22:01.409 321 14079.64 14.84 56255.63 88888.00 2017-11-17 02:22:01.909 321 14079.62 14.87 56255.66 88888.00 2017-11-17 02:22:02.409 321 14079.63 14.90 56255.69 88888.00 2017-11-17 02:22:02.909 321 14079.61 14.81 56255.62 88888.00 2017-11-17 02:22:03.409 321 14079.66 14.81 56255.57 88888.00 2017-11-17 02:22:03.909 321 14079.71 14.83 56255.62 88888.00 2017-11-17 02:22:04.409 321 14079.73 14.83 56255.71 88888.00 2017-11-17 02:22:04.909 321 14079.71 14.81 56255.66 88888.00 2017-11-17 02:22:05.409 321 14079.70 14.81 56255.59 88888.00 2017-11-17 02:22:05.909 321 14079.70 14.84 56255.59 88888.00 2017-11-17 02:22:06.409 321 14079.65 14.83 56255.63 88888.00 2017-11-17 02:22:06.909 321 14079.60 14.80 56255.58 88888.00 2017-11-17 02:22:07.409 321 14079.57 14.79 56255.54 88888.00 2017-11-17 02:22:07.909 321 14079.54 14.72 56255.56 88888.00 2017-11-17 02:22:08.409 321 14079.56 14.68 56255.57 88888.00 2017-11-17 02:22:08.909 321 14079.52 14.67 56255.61 88888.00 2017-11-17 02:22:09.409 321 14079.43 14.71 56255.63 88888.00 2017-11-17 02:22:09.909 321 14079.39 14.67 56255.64 88888.00 2017-11-17 02:22:10.409 321 14079.36 14.64 56255.59 88888.00 2017-11-17 02:22:10.909 321 14079.41 14.60 56255.59 88888.00 2017-11-17 02:22:11.409 321 14079.42 14.58 56255.59 88888.00 2017-11-17 02:22:11.909 321 14079.37 14.64 56255.56 88888.00 2017-11-17 02:22:12.410 321 14079.36 14.68 56255.53 88888.00 2017-11-17 02:22:12.910 321 14079.32 14.73 56255.53 88888.00 2017-11-17 02:22:13.410 321 14079.32 14.66 56255.58 88888.00 2017-11-17 02:22:13.910 321 14079.34 14.59 56255.62 88888.00 2017-11-17 02:22:14.410 321 14079.33 14.57 56255.64 88888.00 2017-11-17 02:22:14.910 321 14079.32 14.62 56255.66 88888.00 2017-11-17 02:22:15.410 321 14079.32 14.59 56255.57 88888.00 2017-11-17 02:22:15.910 321 14079.33 14.62 56255.56 88888.00 2017-11-17 02:22:16.410 321 14079.39 14.67 56255.56 88888.00 2017-11-17 02:22:16.910 321 14079.38 14.68 56255.55 88888.00 2017-11-17 02:22:17.410 321 14079.35 14.71 56255.53 88888.00 2017-11-17 02:22:17.910 321 14079.33 14.71 56255.52 88888.00 2017-11-17 02:22:18.410 321 14079.32 14.70 56255.52 88888.00 2017-11-17 02:22:18.910 321 14079.34 14.70 56255.50 88888.00 2017-11-17 02:22:19.410 321 14079.36 14.63 56255.56 88888.00 2017-11-17 02:22:19.910 321 14079.39 14.56 56255.55 88888.00 2017-11-17 02:22:20.410 321 14079.43 14.57 56255.53 88888.00 2017-11-17 02:22:20.910 321 14079.42 14.57 56255.53 88888.00 2017-11-17 02:22:21.410 321 14079.41 14.56 56255.53 88888.00 2017-11-17 02:22:21.910 321 14079.38 14.47 56255.50 88888.00 2017-11-17 02:22:22.410 321 14079.39 14.48 56255.47 88888.00 2017-11-17 02:22:22.910 321 14079.42 14.53 56255.53 88888.00 2017-11-17 02:22:23.410 321 14079.45 14.51 56255.50 88888.00 2017-11-17 02:22:23.910 321 14079.46 14.50 56255.49 88888.00 2017-11-17 02:22:24.410 321 14079.45 14.47 56255.55 88888.00 2017-11-17 02:22:24.910 321 14079.43 14.36 56255.52 88888.00 2017-11-17 02:22:25.410 321 14079.43 14.39 56255.47 88888.00 2017-11-17 02:22:25.910 321 14079.45 14.40 56255.49 88888.00 2017-11-17 02:22:26.410 321 14079.51 14.37 56255.53 88888.00 2017-11-17 02:22:26.910 321 14079.49 14.36 56255.49 88888.00 2017-11-17 02:22:27.410 321 14079.53 14.37 56255.45 88888.00 2017-11-17 02:22:27.910 321 14079.53 14.25 56255.47 88888.00 2017-11-17 02:22:28.410 321 14079.56 14.20 56255.43 88888.00 2017-11-17 02:22:28.910 321 14079.55 14.13 56255.48 88888.00 2017-11-17 02:22:29.410 321 14079.58 14.20 56255.53 88888.00 2017-11-17 02:22:29.910 321 14079.60 14.19 56255.50 88888.00 2017-11-17 02:22:30.410 321 14079.60 14.19 56255.55 88888.00 2017-11-17 02:22:30.910 321 14079.58 14.19 56255.58 88888.00 2017-11-17 02:22:31.410 321 14079.56 14.15 56255.54 88888.00 2017-11-17 02:22:31.910 321 14079.61 14.21 56255.49 88888.00 2017-11-17 02:22:32.410 321 14079.63 14.23 56255.54 88888.00 2017-11-17 02:22:32.910 321 14079.62 14.24 56255.58 88888.00 2017-11-17 02:22:33.410 321 14079.69 14.20 56255.54 88888.00 2017-11-17 02:22:33.910 321 14079.70 14.19 56255.54 88888.00 2017-11-17 02:22:34.410 321 14079.71 14.14 56255.56 88888.00 2017-11-17 02:22:34.910 321 14079.72 14.19 56255.59 88888.00 2017-11-17 02:22:35.410 321 14079.72 14.19 56255.65 88888.00 2017-11-17 02:22:35.910 321 14079.73 14.21 56255.64 88888.00 2017-11-17 02:22:36.410 321 14079.73 14.15 56255.59 88888.00 2017-11-17 02:22:36.910 321 14079.73 14.13 56255.61 88888.00 2017-11-17 02:22:37.410 321 14079.71 14.06 56255.58 88888.00 2017-11-17 02:22:37.910 321 14079.73 13.99 56255.54 88888.00 2017-11-17 02:22:38.410 321 14079.73 14.04 56255.49 88888.00 2017-11-17 02:22:38.910 321 14079.72 14.05 56255.45 88888.00 2017-11-17 02:22:39.410 321 14079.78 13.96 56255.49 88888.00 2017-11-17 02:22:39.910 321 14079.78 13.87 56255.59 88888.00 2017-11-17 02:22:40.410 321 14079.78 13.87 56255.66 88888.00 2017-11-17 02:22:40.910 321 14079.75 13.86 56255.68 88888.00 2017-11-17 02:22:41.410 321 14079.74 13.85 56255.71 88888.00 2017-11-17 02:22:41.910 321 14079.74 13.78 56255.71 88888.00 2017-11-17 02:22:42.410 321 14079.73 13.82 56255.73 88888.00 2017-11-17 02:22:42.910 321 14079.72 13.88 56255.74 88888.00 2017-11-17 02:22:43.410 321 14079.74 13.83 56255.76 88888.00 2017-11-17 02:22:43.910 321 14079.73 13.82 56255.82 88888.00 2017-11-17 02:22:44.410 321 14079.73 13.81 56255.83 88888.00 2017-11-17 02:22:44.910 321 14079.73 13.88 56255.84 88888.00 2017-11-17 02:22:45.410 321 14079.74 13.77 56255.83 88888.00 2017-11-17 02:22:45.910 321 14079.72 13.75 56255.88 88888.00 2017-11-17 02:22:46.410 321 14079.71 13.83 56255.94 88888.00 2017-11-17 02:22:46.910 321 14079.71 13.90 56255.99 88888.00 2017-11-17 02:22:47.410 321 14079.71 13.91 56256.03 88888.00 2017-11-17 02:22:47.910 321 14079.73 13.89 56256.03 88888.00 2017-11-17 02:22:48.410 321 14079.69 13.83 56255.99 88888.00 2017-11-17 02:22:48.910 321 14079.66 13.75 56255.94 88888.00 2017-11-17 02:22:49.410 321 14079.64 13.62 56256.04 88888.00 2017-11-17 02:22:49.910 321 14079.63 13.62 56256.12 88888.00 2017-11-17 02:22:50.410 321 14079.61 13.71 56256.09 88888.00 2017-11-17 02:22:50.910 321 14079.60 13.72 56256.02 88888.00 2017-11-17 02:22:51.410 321 14079.60 13.74 56256.06 88888.00 2017-11-17 02:22:51.910 321 14079.61 13.77 56256.14 88888.00 2017-11-17 02:22:52.410 321 14079.57 13.86 56256.14 88888.00 2017-11-17 02:22:52.910 321 14079.56 13.80 56256.12 88888.00 2017-11-17 02:22:53.410 321 14079.60 13.77 56256.13 88888.00 2017-11-17 02:22:53.910 321 14079.58 13.66 56256.15 88888.00 2017-11-17 02:22:54.410 321 14079.58 13.62 56256.16 88888.00 2017-11-17 02:22:54.910 321 14079.54 13.62 56256.16 88888.00 2017-11-17 02:22:55.410 321 14079.56 13.64 56256.22 88888.00 2017-11-17 02:22:55.910 321 14079.54 13.69 56256.21 88888.00 2017-11-17 02:22:56.410 321 14079.47 13.63 56256.18 88888.00 2017-11-17 02:22:56.910 321 14079.49 13.63 56256.19 88888.00 2017-11-17 02:22:57.411 321 14079.51 13.66 56256.23 88888.00 2017-11-17 02:22:57.911 321 14079.49 13.72 56256.25 88888.00 2017-11-17 02:22:58.411 321 14079.46 13.69 56256.28 88888.00 2017-11-17 02:22:58.911 321 14079.43 13.57 56256.31 88888.00 2017-11-17 02:22:59.411 321 14079.42 13.49 56256.38 88888.00 2017-11-17 02:22:59.911 321 14079.41 13.55 56256.33 88888.00 2017-11-17 02:23:00.411 321 14079.39 13.65 56256.31 88888.00 2017-11-17 02:23:00.911 321 14079.39 13.65 56256.28 88888.00 2017-11-17 02:23:01.411 321 14079.43 13.66 56256.31 88888.00 2017-11-17 02:23:01.911 321 14079.42 13.68 56256.30 88888.00 2017-11-17 02:23:02.411 321 14079.42 13.64 56256.28 88888.00 2017-11-17 02:23:02.911 321 14079.42 13.60 56256.32 88888.00 2017-11-17 02:23:03.411 321 14079.41 13.61 56256.32 88888.00 2017-11-17 02:23:03.911 321 14079.38 13.60 56256.37 88888.00 2017-11-17 02:23:04.411 321 14079.37 13.62 56256.37 88888.00 2017-11-17 02:23:04.911 321 14079.39 13.58 56256.36 88888.00 2017-11-17 02:23:05.411 321 14079.42 13.56 56256.37 88888.00 2017-11-17 02:23:05.911 321 14079.38 13.56 56256.39 88888.00 2017-11-17 02:23:06.411 321 14079.36 13.54 56256.33 88888.00 2017-11-17 02:23:06.911 321 14079.37 13.47 56256.32 88888.00 2017-11-17 02:23:07.411 321 14079.38 13.41 56256.37 88888.00 2017-11-17 02:23:07.911 321 14079.38 13.48 56256.37 88888.00 2017-11-17 02:23:08.411 321 14079.38 13.48 56256.40 88888.00 2017-11-17 02:23:08.911 321 14079.39 13.52 56256.42 88888.00 2017-11-17 02:23:09.411 321 14079.36 13.61 56256.39 88888.00 2017-11-17 02:23:09.911 321 14079.37 13.58 56256.42 88888.00 2017-11-17 02:23:10.411 321 14079.41 13.40 56256.42 88888.00 2017-11-17 02:23:10.911 321 14079.43 13.39 56256.44 88888.00 2017-11-17 02:23:11.411 321 14079.43 13.38 56256.43 88888.00 2017-11-17 02:23:11.911 321 14079.38 13.43 56256.42 88888.00 2017-11-17 02:23:12.411 321 14079.34 13.44 56256.46 88888.00 2017-11-17 02:23:12.911 321 14079.32 13.45 56256.47 88888.00 2017-11-17 02:23:13.411 321 14079.30 13.36 56256.53 88888.00 2017-11-17 02:23:13.911 321 14079.32 13.32 56256.56 88888.00 2017-11-17 02:23:14.411 321 14079.35 13.28 56256.53 88888.00 2017-11-17 02:23:14.911 321 14079.36 13.26 56256.56 88888.00 2017-11-17 02:23:15.411 321 14079.35 13.32 56256.61 88888.00 2017-11-17 02:23:15.911 321 14079.38 13.33 56256.68 88888.00 2017-11-17 02:23:16.411 321 14079.39 13.39 56256.68 88888.00 2017-11-17 02:23:16.911 321 14079.37 13.46 56256.67 88888.00 2017-11-17 02:23:17.411 321 14079.34 13.52 56256.69 88888.00 2017-11-17 02:23:17.911 321 14079.38 13.47 56256.71 88888.00 2017-11-17 02:23:18.411 321 14079.38 13.39 56256.71 88888.00 2017-11-17 02:23:18.911 321 14079.37 13.45 56256.70 88888.00 2017-11-17 02:23:19.411 321 14079.38 13.47 56256.75 88888.00 2017-11-17 02:23:19.911 321 14079.44 13.54 56256.81 88888.00 2017-11-17 02:23:20.411 321 14079.43 13.56 56256.84 88888.00 2017-11-17 02:23:20.911 321 14079.44 13.52 56256.81 88888.00 2017-11-17 02:23:21.411 321 14079.46 13.45 56256.85 88888.00 2017-11-17 02:23:21.911 321 14079.43 13.52 56256.86 88888.00 2017-11-17 02:23:22.411 321 14079.42 13.56 56256.88 88888.00 2017-11-17 02:23:22.911 321 14079.41 13.54 56256.85 88888.00 2017-11-17 02:23:23.411 321 14079.39 13.41 56256.81 88888.00 2017-11-17 02:23:23.911 321 14079.42 13.35 56256.83 88888.00 2017-11-17 02:23:24.411 321 14079.44 13.35 56256.90 88888.00 2017-11-17 02:23:24.911 321 14079.46 13.38 56256.90 88888.00 2017-11-17 02:23:25.411 321 14079.47 13.44 56256.94 88888.00 2017-11-17 02:23:25.911 321 14079.43 13.41 56256.96 88888.00 2017-11-17 02:23:26.411 321 14079.42 13.46 56256.96 88888.00 2017-11-17 02:23:26.911 321 14079.43 13.41 56256.98 88888.00 2017-11-17 02:23:27.411 321 14079.42 13.27 56256.99 88888.00 2017-11-17 02:23:27.911 321 14079.42 13.36 56257.03 88888.00 2017-11-17 02:23:28.411 321 14079.43 13.38 56257.03 88888.00 2017-11-17 02:23:28.911 321 14079.39 13.28 56257.11 88888.00 2017-11-17 02:23:29.411 321 14079.41 13.16 56257.15 88888.00 2017-11-17 02:23:29.911 321 14079.43 13.29 56257.14 88888.00 2017-11-17 02:23:30.411 321 14079.43 13.37 56257.15 88888.00 2017-11-17 02:23:30.911 321 14079.43 13.29 56257.12 88888.00 2017-11-17 02:23:31.411 321 14079.41 13.23 56257.12 88888.00 2017-11-17 02:23:31.911 321 14079.41 13.31 56257.14 88888.00 2017-11-17 02:23:32.411 321 14079.39 13.40 56257.09 88888.00 2017-11-17 02:23:32.911 321 14079.39 13.44 56257.11 88888.00 2017-11-17 02:23:33.411 321 14079.39 13.46 56257.18 88888.00 2017-11-17 02:23:33.911 321 14079.36 13.46 56257.14 88888.00 2017-11-17 02:23:34.411 321 14079.34 13.47 56257.17 88888.00 2017-11-17 02:23:34.911 321 14079.34 13.53 56257.18 88888.00 2017-11-17 02:23:35.411 321 14079.34 13.43 56257.21 88888.00 2017-11-17 02:23:35.911 321 14079.35 13.45 56257.25 88888.00 2017-11-17 02:23:36.411 321 14079.34 13.41 56257.30 88888.00 2017-11-17 02:23:36.911 321 14079.34 13.35 56257.28 88888.00 2017-11-17 02:23:37.411 321 14079.32 13.41 56257.19 88888.00 2017-11-17 02:23:37.911 321 14079.32 13.48 56257.21 88888.00 2017-11-17 02:23:38.411 321 14079.30 13.53 56257.22 88888.00 2017-11-17 02:23:38.911 321 14079.30 13.50 56257.23 88888.00 2017-11-17 02:23:39.411 321 14079.30 13.46 56257.26 88888.00 2017-11-17 02:23:39.911 321 14079.32 13.40 56257.25 88888.00 2017-11-17 02:23:40.411 321 14079.37 13.43 56257.26 88888.00 2017-11-17 02:23:40.911 321 14079.39 13.40 56257.26 88888.00 2017-11-17 02:23:41.411 321 14079.33 13.28 56257.26 88888.00 2017-11-17 02:23:41.911 321 14079.33 13.31 56257.34 88888.00 2017-11-17 02:23:42.412 321 14079.34 13.38 56257.35 88888.00 2017-11-17 02:23:42.912 321 14079.28 13.47 56257.33 88888.00 2017-11-17 02:23:43.412 321 14079.30 13.47 56257.28 88888.00 2017-11-17 02:23:43.912 321 14079.33 13.41 56257.23 88888.00 2017-11-17 02:23:44.412 321 14079.34 13.43 56257.22 88888.00 2017-11-17 02:23:44.912 321 14079.32 13.43 56257.23 88888.00 2017-11-17 02:23:45.412 321 14079.29 13.40 56257.22 88888.00 2017-11-17 02:23:45.912 321 14079.28 13.43 56257.25 88888.00 2017-11-17 02:23:46.412 321 14079.28 13.43 56257.22 88888.00 2017-11-17 02:23:46.912 321 14079.24 13.37 56257.17 88888.00 2017-11-17 02:23:47.412 321 14079.25 13.27 56257.16 88888.00 2017-11-17 02:23:47.912 321 14079.26 13.24 56257.21 88888.00 2017-11-17 02:23:48.412 321 14079.30 13.29 56257.26 88888.00 2017-11-17 02:23:48.912 321 14079.29 13.26 56257.27 88888.00 2017-11-17 02:23:49.412 321 14079.25 13.31 56257.28 88888.00 2017-11-17 02:23:49.912 321 14079.26 13.29 56257.26 88888.00 2017-11-17 02:23:50.412 321 14079.30 13.29 56257.26 88888.00 2017-11-17 02:23:50.912 321 14079.35 13.22 56257.25 88888.00 2017-11-17 02:23:51.412 321 14079.32 13.18 56257.19 88888.00 2017-11-17 02:23:51.912 321 14079.30 13.20 56257.25 88888.00 2017-11-17 02:23:52.412 321 14079.28 13.11 56257.27 88888.00 2017-11-17 02:23:52.912 321 14079.28 13.11 56257.26 88888.00 2017-11-17 02:23:53.412 321 14079.27 13.09 56257.22 88888.00 2017-11-17 02:23:53.912 321 14079.24 13.18 56257.25 88888.00 2017-11-17 02:23:54.412 321 14079.21 13.16 56257.22 88888.00 2017-11-17 02:23:54.912 321 14079.21 13.16 56257.19 88888.00 2017-11-17 02:23:55.412 321 14079.26 13.14 56257.19 88888.00 2017-11-17 02:23:55.912 321 14079.26 13.15 56257.22 88888.00 2017-11-17 02:23:56.412 321 14079.26 13.11 56257.21 88888.00 2017-11-17 02:23:56.912 321 14079.33 12.97 56257.22 88888.00 2017-11-17 02:23:57.412 321 14079.29 12.97 56257.25 88888.00 2017-11-17 02:23:57.912 321 14079.26 13.05 56257.23 88888.00 2017-11-17 02:23:58.412 321 14079.26 12.98 56257.24 88888.00 2017-11-17 02:23:58.912 321 14079.25 12.98 56257.21 88888.00 2017-11-17 02:23:59.412 321 14079.25 13.03 56257.18 88888.00 2017-11-17 02:23:59.912 321 14079.21 13.02 56257.18 88888.00 2017-11-17 02:24:00.412 321 14079.24 12.90 56257.18 88888.00 2017-11-17 02:24:00.912 321 14079.25 12.94 56257.14 88888.00 2017-11-17 02:24:01.412 321 14079.24 13.01 56257.13 88888.00 2017-11-17 02:24:01.912 321 14079.24 12.97 56257.14 88888.00 2017-11-17 02:24:02.412 321 14079.21 12.88 56257.16 88888.00 2017-11-17 02:24:02.912 321 14079.19 12.94 56257.11 88888.00 2017-11-17 02:24:03.412 321 14079.18 13.02 56257.06 88888.00 2017-11-17 02:24:03.912 321 14079.19 12.99 56257.07 88888.00 2017-11-17 02:24:04.412 321 14079.14 12.94 56257.08 88888.00 2017-11-17 02:24:04.912 321 14079.13 12.90 56257.11 88888.00 2017-11-17 02:24:05.412 321 14079.17 12.88 56257.08 88888.00 2017-11-17 02:24:05.912 321 14079.16 12.94 56257.09 88888.00 2017-11-17 02:24:06.412 321 14079.14 12.85 56257.12 88888.00 2017-11-17 02:24:06.912 321 14079.11 12.84 56257.15 88888.00 2017-11-17 02:24:07.412 321 14079.10 12.84 56257.14 88888.00 2017-11-17 02:24:07.912 321 14079.09 12.75 56257.08 88888.00 2017-11-17 02:24:08.412 321 14079.10 12.79 56257.06 88888.00 2017-11-17 02:24:08.912 321 14079.07 12.81 56257.06 88888.00 2017-11-17 02:24:09.412 321 14079.04 12.80 56257.05 88888.00 2017-11-17 02:24:09.912 321 14079.04 12.80 56256.99 88888.00 2017-11-17 02:24:10.412 321 14079.07 12.76 56256.98 88888.00 2017-11-17 02:24:10.912 321 14079.11 12.71 56257.00 88888.00 2017-11-17 02:24:11.412 321 14079.11 12.63 56257.04 88888.00 2017-11-17 02:24:11.912 321 14079.08 12.69 56256.99 88888.00 2017-11-17 02:24:12.412 321 14079.07 12.79 56256.95 88888.00 2017-11-17 02:24:12.912 321 14079.06 12.75 56256.91 88888.00 2017-11-17 02:24:13.412 321 14079.09 12.62 56256.90 88888.00 2017-11-17 02:24:13.912 321 14079.18 12.65 56256.86 88888.00 2017-11-17 02:24:14.412 321 14079.21 12.63 56256.87 88888.00 2017-11-17 02:24:14.912 321 14079.16 12.59 56256.96 88888.00 2017-11-17 02:24:15.412 321 14079.15 12.58 56256.91 88888.00 2017-11-17 02:24:15.912 321 14079.16 12.55 56256.93 88888.00 2017-11-17 02:24:16.412 321 14079.15 12.56 56256.88 88888.00 2017-11-17 02:24:16.912 321 14079.14 12.44 56256.88 88888.00 2017-11-17 02:24:17.412 321 14079.15 12.51 56256.94 88888.00 2017-11-17 02:24:17.912 321 14079.15 12.48 56256.89 88888.00 2017-11-17 02:24:18.412 321 14079.15 12.45 56256.87 88888.00 2017-11-17 02:24:18.912 321 14079.16 12.47 56256.86 88888.00 2017-11-17 02:24:19.412 321 14079.15 12.47 56256.85 88888.00 2017-11-17 02:24:19.912 321 14079.14 12.31 56256.84 88888.00 2017-11-17 02:24:20.412 321 14079.17 12.39 56256.87 88888.00 2017-11-17 02:24:20.912 321 14079.19 12.42 56256.83 88888.00 2017-11-17 02:24:21.412 321 14079.15 12.31 56256.76 88888.00 2017-11-17 02:24:21.912 321 14079.11 12.30 56256.75 88888.00 2017-11-17 02:24:22.413 321 14079.14 12.22 56256.74 88888.00 2017-11-17 02:24:22.913 321 14079.13 12.31 56256.76 88888.00 2017-11-17 02:24:23.413 321 14079.09 12.38 56256.74 88888.00 2017-11-17 02:24:23.913 321 14079.09 12.33 56256.78 88888.00 2017-11-17 02:24:24.413 321 14079.09 12.23 56256.77 88888.00 2017-11-17 02:24:24.913 321 14079.10 12.33 56256.78 88888.00 2017-11-17 02:24:25.413 321 14079.09 12.29 56256.72 88888.00 2017-11-17 02:24:25.913 321 14079.07 12.26 56256.72 88888.00 2017-11-17 02:24:26.413 321 14079.08 12.36 56256.75 88888.00 2017-11-17 02:24:26.913 321 14079.08 12.27 56256.76 88888.00 2017-11-17 02:24:27.413 321 14079.06 12.27 56256.78 88888.00 2017-11-17 02:24:27.913 321 14079.06 12.28 56256.78 88888.00 2017-11-17 02:24:28.413 321 14078.99 12.20 56256.77 88888.00 2017-11-17 02:24:28.913 321 14079.01 12.14 56256.75 88888.00 2017-11-17 02:24:29.413 321 14079.02 12.16 56256.80 88888.00 2017-11-17 02:24:29.913 321 14079.00 12.19 56256.83 88888.00 2017-11-17 02:24:30.413 321 14079.00 12.20 56256.84 88888.00 2017-11-17 02:24:30.913 321 14078.95 12.20 56256.86 88888.00 2017-11-17 02:24:31.413 321 14078.90 12.23 56256.81 88888.00 2017-11-17 02:24:31.913 321 14078.88 12.17 56256.78 88888.00 2017-11-17 02:24:32.413 321 14078.89 12.08 56256.77 88888.00 2017-11-17 02:24:32.913 321 14078.90 12.08 56256.81 88888.00 2017-11-17 02:24:33.413 321 14078.88 12.12 56256.79 88888.00 2017-11-17 02:24:33.913 321 14078.84 12.08 56256.84 88888.00 2017-11-17 02:24:34.413 321 14078.83 12.04 56256.86 88888.00 2017-11-17 02:24:34.913 321 14078.81 12.04 56256.88 88888.00 2017-11-17 02:24:35.413 321 14078.79 12.08 56256.88 88888.00 2017-11-17 02:24:35.913 321 14078.77 12.02 56256.87 88888.00 2017-11-17 02:24:36.413 321 14078.70 11.93 56256.85 88888.00 2017-11-17 02:24:36.913 321 14078.63 11.94 56256.90 88888.00 2017-11-17 02:24:37.413 321 14078.59 11.95 56256.93 88888.00 2017-11-17 02:24:37.913 321 14078.61 12.01 56256.96 88888.00 2017-11-17 02:24:38.413 321 14078.60 12.01 56256.98 88888.00 2017-11-17 02:24:38.913 321 14078.61 11.96 56256.98 88888.00 2017-11-17 02:24:39.413 321 14078.55 12.00 56256.99 88888.00 2017-11-17 02:24:39.913 321 14078.52 12.02 56257.02 88888.00 2017-11-17 02:24:40.413 321 14078.48 11.94 56257.06 88888.00 2017-11-17 02:24:40.913 321 14078.50 11.88 56257.06 88888.00 2017-11-17 02:24:41.413 321 14078.51 11.86 56257.09 88888.00 2017-11-17 02:24:41.913 321 14078.51 11.87 56257.06 88888.00 2017-11-17 02:24:42.413 321 14078.52 11.85 56257.06 88888.00 2017-11-17 02:24:42.913 321 14078.55 11.95 56257.12 88888.00 2017-11-17 02:24:43.413 321 14078.55 11.89 56257.15 88888.00 2017-11-17 02:24:43.913 321 14078.53 11.83 56257.15 88888.00 2017-11-17 02:24:44.413 321 14078.52 11.85 56257.19 88888.00 2017-11-17 02:24:44.913 321 14078.52 11.89 56257.23 88888.00 2017-11-17 02:24:45.413 321 14078.51 11.89 56257.17 88888.00 2017-11-17 02:24:45.913 321 14078.48 11.87 56257.18 88888.00 2017-11-17 02:24:46.413 321 14078.44 11.87 56257.21 88888.00 2017-11-17 02:24:46.913 321 14078.44 11.87 56257.22 88888.00 2017-11-17 02:24:47.413 321 14078.49 11.95 56257.25 88888.00 2017-11-17 02:24:47.913 321 14078.46 11.92 56257.27 88888.00 2017-11-17 02:24:48.413 321 14078.48 11.92 56257.22 88888.00 2017-11-17 02:24:48.913 321 14078.49 11.93 56257.26 88888.00 2017-11-17 02:24:49.413 321 14078.46 11.91 56257.26 88888.00 2017-11-17 02:24:49.913 321 14078.48 11.93 56257.23 88888.00 2017-11-17 02:24:50.413 321 14078.50 11.92 56257.24 88888.00 2017-11-17 02:24:50.913 321 14078.48 11.94 56257.30 88888.00 2017-11-17 02:24:51.413 321 14078.43 11.83 56257.25 88888.00 2017-11-17 02:24:51.913 321 14078.45 11.77 56257.28 88888.00 2017-11-17 02:24:52.413 321 14078.45 11.68 56257.35 88888.00 2017-11-17 02:24:52.913 321 14078.42 11.62 56257.33 88888.00 2017-11-17 02:24:53.413 321 14078.37 11.72 56257.33 88888.00 2017-11-17 02:24:53.913 321 14078.36 11.75 56257.37 88888.00 2017-11-17 02:24:54.413 321 14078.34 11.76 56257.35 88888.00 2017-11-17 02:24:54.913 321 14078.33 11.70 56257.38 88888.00 2017-11-17 02:24:55.413 321 14078.34 11.62 56257.41 88888.00 2017-11-17 02:24:55.913 321 14078.34 11.58 56257.41 88888.00 2017-11-17 02:24:56.413 321 14078.32 11.68 56257.41 88888.00 2017-11-17 02:24:56.913 321 14078.30 11.66 56257.42 88888.00 2017-11-17 02:24:57.413 321 14078.25 11.71 56257.44 88888.00 2017-11-17 02:24:57.913 321 14078.28 11.75 56257.45 88888.00 2017-11-17 02:24:58.413 321 14078.27 11.71 56257.44 88888.00 2017-11-17 02:24:58.913 321 14078.31 11.69 56257.38 88888.00 2017-11-17 02:24:59.413 321 14078.31 11.72 56257.40 88888.00 2017-11-17 02:24:59.913 321 14078.27 11.71 56257.43 88888.00 2017-11-17 02:25:00.413 321 14078.24 11.66 56257.51 88888.00 2017-11-17 02:25:00.913 321 14078.19 11.57 56257.52 88888.00 2017-11-17 02:25:01.413 321 14078.19 11.61 56257.53 88888.00 2017-11-17 02:25:01.913 321 14078.19 11.66 56257.58 88888.00 2017-11-17 02:25:02.413 321 14078.19 11.57 56257.58 88888.00 2017-11-17 02:25:02.913 321 14078.18 11.57 56257.51 88888.00 2017-11-17 02:25:03.413 321 14078.18 11.59 56257.47 88888.00 2017-11-17 02:25:03.913 321 14078.13 11.59 56257.55 88888.00 2017-11-17 02:25:04.413 321 14078.11 11.50 56257.62 88888.00 2017-11-17 02:25:04.913 321 14078.12 11.65 56257.54 88888.00 2017-11-17 02:25:05.404 321 14078.09 11.67 56257.52 88888.00 2017-11-17 02:25:05.904 321 14078.07 11.61 56257.54 88888.00 2017-11-17 02:25:06.404 321 14078.09 11.61 56257.61 88888.00 2017-11-17 02:25:06.904 321 14078.06 11.66 56257.64 88888.00 2017-11-17 02:25:07.404 321 14078.05 11.50 56257.63 88888.00 2017-11-17 02:25:07.904 321 14078.02 11.46 56257.65 88888.00 2017-11-17 02:25:08.404 321 14078.05 11.49 56257.72 88888.00 2017-11-17 02:25:08.904 321 14078.05 11.55 56257.69 88888.00 2017-11-17 02:25:09.404 321 14078.00 11.57 56257.65 88888.00 2017-11-17 02:25:09.904 321 14077.99 11.54 56257.66 88888.00 2017-11-17 02:25:10.404 321 14077.98 11.42 56257.65 88888.00 2017-11-17 02:25:10.904 321 14078.00 11.44 56257.68 88888.00 2017-11-17 02:25:11.404 321 14077.99 11.48 56257.70 88888.00 2017-11-17 02:25:11.904 321 14077.97 11.53 56257.72 88888.00 2017-11-17 02:25:12.404 321 14078.00 11.48 56257.77 88888.00 2017-11-17 02:25:12.904 321 14077.97 11.49 56257.80 88888.00 2017-11-17 02:25:13.404 321 14077.98 11.40 56257.83 88888.00 2017-11-17 02:25:13.904 321 14077.98 11.36 56257.86 88888.00 2017-11-17 02:25:14.404 321 14077.91 11.48 56257.83 88888.00 2017-11-17 02:25:14.904 321 14077.93 11.53 56257.87 88888.00 2017-11-17 02:25:15.404 321 14077.94 11.59 56257.92 88888.00 2017-11-17 02:25:15.904 321 14077.96 11.53 56257.87 88888.00 2017-11-17 02:25:16.404 321 14077.99 11.46 56257.84 88888.00 2017-11-17 02:25:16.904 321 14077.97 11.54 56257.91 88888.00 2017-11-17 02:25:17.404 321 14077.95 11.49 56257.98 88888.00 2017-11-17 02:25:17.904 321 14077.93 11.50 56257.93 88888.00 2017-11-17 02:25:18.404 321 14077.94 11.55 56257.90 88888.00 2017-11-17 02:25:18.904 321 14077.90 11.57 56257.96 88888.00 2017-11-17 02:25:19.404 321 14077.90 11.49 56258.01 88888.00 2017-11-17 02:25:19.904 321 14077.91 11.55 56258.00 88888.00 2017-11-17 02:25:20.404 321 14077.89 11.55 56258.02 88888.00 2017-11-17 02:25:20.904 321 14077.91 11.52 56258.13 88888.00 2017-11-17 02:25:21.404 321 14077.96 11.51 56258.11 88888.00 2017-11-17 02:25:21.904 321 14077.96 11.44 56258.08 88888.00 2017-11-17 02:25:22.404 321 14077.95 11.38 56258.16 88888.00 2017-11-17 02:25:22.904 321 14077.94 11.52 56258.16 88888.00 2017-11-17 02:25:23.404 321 14077.94 11.57 56258.18 88888.00 2017-11-17 02:25:23.904 321 14077.94 11.53 56258.25 88888.00 2017-11-17 02:25:24.404 321 14077.94 11.50 56258.22 88888.00 2017-11-17 02:25:24.904 321 14077.95 11.53 56258.25 88888.00 2017-11-17 02:25:25.404 321 14077.97 11.54 56258.25 88888.00 2017-11-17 02:25:25.904 321 14077.93 11.51 56258.28 88888.00 2017-11-17 02:25:26.404 321 14077.91 11.43 56258.29 88888.00 2017-11-17 02:25:26.904 321 14077.91 11.49 56258.34 88888.00 2017-11-17 02:25:27.404 321 14077.90 11.52 56258.36 88888.00 2017-11-17 02:25:27.904 321 14077.88 11.40 56258.38 88888.00 2017-11-17 02:25:28.404 321 14077.89 11.35 56258.39 88888.00 2017-11-17 02:25:28.904 321 14077.89 11.38 56258.38 88888.00 2017-11-17 02:25:29.404 321 14077.90 11.45 56258.36 88888.00 2017-11-17 02:25:29.904 321 14077.90 11.49 56258.39 88888.00 2017-11-17 02:25:30.404 321 14077.89 11.49 56258.38 88888.00 2017-11-17 02:25:30.904 321 14077.81 11.46 56258.38 88888.00 2017-11-17 02:25:31.404 321 14077.78 11.46 56258.41 88888.00 2017-11-17 02:25:31.904 321 14077.77 11.49 56258.41 88888.00 2017-11-17 02:25:32.404 321 14077.79 11.43 56258.41 88888.00 2017-11-17 02:25:32.904 321 14077.80 11.35 56258.43 88888.00 2017-11-17 02:25:33.404 321 14077.85 11.43 56258.44 88888.00 2017-11-17 02:25:33.904 321 14077.90 11.48 56258.40 88888.00 2017-11-17 02:25:34.404 321 14077.91 11.43 56258.45 88888.00 2017-11-17 02:25:34.904 321 14077.87 11.44 56258.46 88888.00 2017-11-17 02:25:35.404 321 14077.85 11.46 56258.48 88888.00 2017-11-17 02:25:35.904 321 14077.88 11.45 56258.54 88888.00 2017-11-17 02:25:36.404 321 14077.87 11.33 56258.54 88888.00 2017-11-17 02:25:36.904 321 14077.84 11.36 56258.61 88888.00 2017-11-17 02:25:37.404 321 14077.89 11.44 56258.59 88888.00 2017-11-17 02:25:37.904 321 14077.89 11.45 56258.59 88888.00 2017-11-17 02:25:38.404 321 14077.90 11.36 56258.55 88888.00 2017-11-17 02:25:38.904 321 14077.89 11.35 56258.55 88888.00 2017-11-17 02:25:39.404 321 14077.84 11.29 56258.62 88888.00 2017-11-17 02:25:39.904 321 14077.82 11.27 56258.61 88888.00 2017-11-17 02:25:40.404 321 14077.80 11.23 56258.65 88888.00 2017-11-17 02:25:40.904 321 14077.80 11.26 56258.68 88888.00 2017-11-17 02:25:41.404 321 14077.75 11.19 56258.66 88888.00 2017-11-17 02:25:41.904 321 14077.77 11.18 56258.64 88888.00 2017-11-17 02:25:42.404 321 14077.75 11.17 56258.65 88888.00 2017-11-17 02:25:42.904 321 14077.74 11.24 56258.69 88888.00 2017-11-17 02:25:43.404 321 14077.69 11.26 56258.69 88888.00 2017-11-17 02:25:43.904 321 14077.66 11.15 56258.67 88888.00 2017-11-17 02:25:44.404 321 14077.65 11.16 56258.66 88888.00 2017-11-17 02:25:44.904 321 14077.61 11.16 56258.67 88888.00 2017-11-17 02:25:45.404 321 14077.60 11.10 56258.73 88888.00 2017-11-17 02:25:45.904 321 14077.57 11.12 56258.69 88888.00 2017-11-17 02:25:46.404 321 14077.48 11.04 56258.69 88888.00 2017-11-17 02:25:46.904 321 14077.43 11.18 56258.69 88888.00 2017-11-17 02:25:47.404 321 14077.41 11.24 56258.67 88888.00 2017-11-17 02:25:47.904 321 14077.41 11.19 56258.71 88888.00 2017-11-17 02:25:48.404 321 14077.41 11.16 56258.76 88888.00 2017-11-17 02:25:48.904 321 14077.46 11.21 56258.75 88888.00 2017-11-17 02:25:49.404 321 14077.41 11.20 56258.71 88888.00 2017-11-17 02:25:49.904 321 14077.41 11.15 56258.74 88888.00 2017-11-17 02:25:50.405 321 14077.37 11.17 56258.76 88888.00 2017-11-17 02:25:50.905 321 14077.35 11.11 56258.77 88888.00 2017-11-17 02:25:51.405 321 14077.32 11.17 56258.76 88888.00 2017-11-17 02:25:51.905 321 14077.26 11.09 56258.76 88888.00 2017-11-17 02:25:52.405 321 14077.24 11.08 56258.82 88888.00 2017-11-17 02:25:52.905 321 14077.20 11.06 56258.83 88888.00 2017-11-17 02:25:53.405 321 14077.16 11.17 56258.81 88888.00 2017-11-17 02:25:53.905 321 14077.14 11.14 56258.78 88888.00 2017-11-17 02:25:54.405 321 14077.15 11.04 56258.78 88888.00 2017-11-17 02:25:54.905 321 14077.11 11.00 56258.78 88888.00 2017-11-17 02:25:55.405 321 14077.09 11.07 56258.83 88888.00 2017-11-17 02:25:55.905 321 14077.03 11.08 56258.80 88888.00 2017-11-17 02:25:56.405 321 14077.02 11.17 56258.81 88888.00 2017-11-17 02:25:56.905 321 14076.97 11.18 56258.90 88888.00 2017-11-17 02:25:57.405 321 14076.92 11.10 56258.91 88888.00 2017-11-17 02:25:57.905 321 14076.95 11.18 56258.94 88888.00 2017-11-17 02:25:58.405 321 14076.89 11.15 56258.92 88888.00 2017-11-17 02:25:58.905 321 14076.89 11.06 56258.87 88888.00 2017-11-17 02:25:59.405 321 14076.97 11.09 56258.92 88888.00 2017-11-17 02:25:59.905 321 14077.03 11.02 56258.96 88888.00 2017-11-17 02:26:00.405 321 14077.01 11.07 56258.96 88888.00 2017-11-17 02:26:00.905 321 14077.01 11.10 56258.97 88888.00 2017-11-17 02:26:01.405 321 14076.95 11.10 56258.96 88888.00 2017-11-17 02:26:01.905 321 14076.93 10.95 56258.99 88888.00 2017-11-17 02:26:02.405 321 14076.94 11.02 56259.03 88888.00 2017-11-17 02:26:02.905 321 14076.93 11.06 56259.09 88888.00 2017-11-17 02:26:03.405 321 14076.88 11.00 56259.08 88888.00 2017-11-17 02:26:03.905 321 14076.88 10.98 56259.08 88888.00 2017-11-17 02:26:04.405 321 14076.88 11.09 56259.14 88888.00 2017-11-17 02:26:04.905 321 14076.87 11.15 56259.09 88888.00 2017-11-17 02:26:05.405 321 14076.87 11.04 56259.08 88888.00 2017-11-17 02:26:05.905 321 14076.86 11.09 56259.14 88888.00 2017-11-17 02:26:06.405 321 14076.87 10.96 56259.15 88888.00 2017-11-17 02:26:06.905 321 14076.87 10.99 56259.05 88888.00 2017-11-17 02:26:07.405 321 14076.88 11.06 56258.99 88888.00 2017-11-17 02:26:07.905 321 14076.91 11.07 56259.01 88888.00 2017-11-17 02:26:08.405 321 14076.87 11.11 56259.04 88888.00 2017-11-17 02:26:08.905 321 14076.87 11.10 56259.04 88888.00 2017-11-17 02:26:09.405 321 14076.83 10.99 56259.06 88888.00 2017-11-17 02:26:09.905 321 14076.82 10.96 56259.03 88888.00 2017-11-17 02:26:10.405 321 14076.78 11.02 56259.03 88888.00 2017-11-17 02:26:10.905 321 14076.79 11.06 56259.04 88888.00 2017-11-17 02:26:11.405 321 14076.82 11.06 56259.01 88888.00 2017-11-17 02:26:11.905 321 14076.83 10.98 56259.02 88888.00 2017-11-17 02:26:12.405 321 14076.82 11.03 56259.05 88888.00 2017-11-17 02:26:12.905 321 14076.82 11.07 56259.02 88888.00 2017-11-17 02:26:13.405 321 14076.83 10.96 56258.99 88888.00 2017-11-17 02:26:13.905 321 14076.84 11.00 56259.02 88888.00 2017-11-17 02:26:14.405 321 14076.79 11.02 56259.02 88888.00 2017-11-17 02:26:14.905 321 14076.79 11.04 56259.06 88888.00 2017-11-17 02:26:15.405 321 14076.74 11.00 56259.06 88888.00 2017-11-17 02:26:15.905 321 14076.70 11.02 56259.11 88888.00 2017-11-17 02:26:16.405 321 14076.70 11.01 56259.11 88888.00 2017-11-17 02:26:16.905 321 14076.73 11.04 56259.09 88888.00 2017-11-17 02:26:17.405 321 14076.74 11.08 56259.08 88888.00 2017-11-17 02:26:17.905 321 14076.72 11.00 56259.08 88888.00 2017-11-17 02:26:18.405 321 14076.69 11.11 56259.06 88888.00 2017-11-17 02:26:18.905 321 14076.70 11.14 56259.05 88888.00 2017-11-17 02:26:19.405 321 14076.69 11.16 56259.05 88888.00 2017-11-17 02:26:19.905 321 14076.69 11.15 56259.13 88888.00 2017-11-17 02:26:20.405 321 14076.73 11.12 56259.21 88888.00 2017-11-17 02:26:20.905 321 14076.73 10.99 56259.29 88888.00 2017-11-17 02:26:21.405 321 14076.73 11.02 56259.32 88888.00 2017-11-17 02:26:21.905 321 14076.69 10.95 56259.34 88888.00 2017-11-17 02:26:22.405 321 14076.75 10.94 56259.38 88888.00 2017-11-17 02:26:22.905 321 14076.80 11.09 56259.41 88888.00 2017-11-17 02:26:23.405 321 14076.80 11.12 56259.47 88888.00 2017-11-17 02:26:23.905 321 14076.83 11.12 56259.51 88888.00 2017-11-17 02:26:24.405 321 14076.83 11.12 56259.49 88888.00 2017-11-17 02:26:24.905 321 14076.83 11.16 56259.50 88888.00 2017-11-17 02:26:25.405 321 14076.85 11.19 56259.46 88888.00 2017-11-17 02:26:25.905 321 14076.87 11.12 56259.44 88888.00 2017-11-17 02:26:26.405 321 14076.86 11.15 56259.51 88888.00 2017-11-17 02:26:26.905 321 14076.84 11.14 56259.53 88888.00 2017-11-17 02:26:27.405 321 14076.87 11.10 56259.53 88888.00 2017-11-17 02:26:27.905 321 14076.87 11.17 56259.50 88888.00 2017-11-17 02:26:28.405 321 14076.87 11.19 56259.51 88888.00 2017-11-17 02:26:28.905 321 14076.85 11.15 56259.59 88888.00 2017-11-17 02:26:29.405 321 14076.78 11.09 56259.69 88888.00 2017-11-17 02:26:29.905 321 14076.78 11.12 56259.64 88888.00 2017-11-17 02:26:30.405 321 14076.82 11.09 56259.59 88888.00 2017-11-17 02:26:30.905 321 14076.80 11.12 56259.64 88888.00 2017-11-17 02:26:31.405 321 14076.84 11.07 56259.67 88888.00 2017-11-17 02:26:31.905 321 14076.85 11.03 56259.75 88888.00 2017-11-17 02:26:32.405 321 14076.85 11.00 56259.78 88888.00 2017-11-17 02:26:32.905 321 14076.86 11.06 56259.77 88888.00 2017-11-17 02:26:33.405 321 14076.89 11.07 56259.78 88888.00 2017-11-17 02:26:33.905 321 14076.95 11.11 56259.80 88888.00 2017-11-17 02:26:34.405 321 14077.00 11.00 56259.81 88888.00 2017-11-17 02:26:34.905 321 14076.98 11.02 56259.88 88888.00 2017-11-17 02:26:35.406 321 14077.00 11.11 56259.88 88888.00 2017-11-17 02:26:35.906 321 14076.98 11.03 56259.88 88888.00 2017-11-17 02:26:36.406 321 14076.96 11.08 56259.89 88888.00 2017-11-17 02:26:36.906 321 14076.98 11.08 56259.88 88888.00 2017-11-17 02:26:37.406 321 14077.01 10.96 56259.85 88888.00 2017-11-17 02:26:37.906 321 14077.05 10.93 56259.90 88888.00 2017-11-17 02:26:38.406 321 14077.05 11.02 56259.98 88888.00 2017-11-17 02:26:38.906 321 14077.03 10.96 56259.97 88888.00 2017-11-17 02:26:39.406 321 14077.00 10.98 56259.95 88888.00 2017-11-17 02:26:39.906 321 14077.01 10.86 56259.99 88888.00 2017-11-17 02:26:40.406 321 14076.98 10.87 56259.97 88888.00 2017-11-17 02:26:40.906 321 14077.00 10.95 56259.93 88888.00 2017-11-17 02:26:41.406 321 14077.03 10.96 56259.95 88888.00 2017-11-17 02:26:41.906 321 14076.98 10.89 56260.02 88888.00 2017-11-17 02:26:42.406 321 14076.88 10.84 56260.04 88888.00 2017-11-17 02:26:42.906 321 14076.79 10.92 56259.99 88888.00 2017-11-17 02:26:43.406 321 14076.77 10.96 56260.02 88888.00 2017-11-17 02:26:43.906 321 14076.77 10.96 56260.05 88888.00 2017-11-17 02:26:44.406 321 14076.80 10.99 56260.06 88888.00 2017-11-17 02:26:44.906 321 14076.76 10.90 56260.07 88888.00 2017-11-17 02:26:45.406 321 14076.74 10.81 56260.09 88888.00 2017-11-17 02:26:45.906 321 14076.74 10.86 56260.08 88888.00 2017-11-17 02:26:46.406 321 14076.72 10.90 56260.12 88888.00 2017-11-17 02:26:46.906 321 14076.72 10.99 56260.14 88888.00 2017-11-17 02:26:47.406 321 14076.70 11.06 56260.11 88888.00 2017-11-17 02:26:47.906 321 14076.67 11.01 56260.07 88888.00 2017-11-17 02:26:48.406 321 14076.69 10.84 56260.14 88888.00 2017-11-17 02:26:48.906 321 14076.73 10.85 56260.18 88888.00 2017-11-17 02:26:49.406 321 14076.68 10.94 56260.18 88888.00 2017-11-17 02:26:49.906 321 14076.64 10.85 56260.14 88888.00 2017-11-17 02:26:50.406 321 14076.65 10.92 56260.13 88888.00 2017-11-17 02:26:50.906 321 14076.64 11.03 56260.13 88888.00 2017-11-17 02:26:51.406 321 14076.64 10.99 56260.17 88888.00 2017-11-17 02:26:51.906 321 14076.64 10.84 56260.17 88888.00 2017-11-17 02:26:52.406 321 14076.61 10.93 56260.18 88888.00 2017-11-17 02:26:52.906 321 14076.60 10.94 56260.16 88888.00 2017-11-17 02:26:53.406 321 14076.64 10.81 56260.15 88888.00 2017-11-17 02:26:53.906 321 14076.64 10.86 56260.19 88888.00 2017-11-17 02:26:54.406 321 14076.60 10.96 56260.22 88888.00 2017-11-17 02:26:54.906 321 14076.67 10.96 56260.21 88888.00 2017-11-17 02:26:55.406 321 14076.70 10.92 56260.24 88888.00 2017-11-17 02:26:55.906 321 14076.69 11.00 56260.24 88888.00 2017-11-17 02:26:56.406 321 14076.67 10.90 56260.30 88888.00 2017-11-17 02:26:56.906 321 14076.72 10.94 56260.32 88888.00 2017-11-17 02:26:57.406 321 14076.70 10.91 56260.36 88888.00 2017-11-17 02:26:57.906 321 14076.69 10.76 56260.31 88888.00 2017-11-17 02:26:58.406 321 14076.72 10.82 56260.24 88888.00 2017-11-17 02:26:58.906 321 14076.69 10.87 56260.25 88888.00 2017-11-17 02:26:59.406 321 14076.68 10.93 56260.28 88888.00 2017-11-17 02:26:59.906 321 14076.72 10.83 56260.26 88888.00 2017-11-17 02:27:00.406 321 14076.76 10.82 56260.28 88888.00 2017-11-17 02:27:00.906 321 14076.73 10.96 56260.40 88888.00 2017-11-17 02:27:01.406 321 14076.72 10.90 56260.41 88888.00 2017-11-17 02:27:01.906 321 14076.68 10.83 56260.37 88888.00 2017-11-17 02:27:02.406 321 14076.68 10.91 56260.45 88888.00 2017-11-17 02:27:02.906 321 14076.72 10.85 56260.49 88888.00 2017-11-17 02:27:03.406 321 14076.69 10.93 56260.51 88888.00 2017-11-17 02:27:03.906 321 14076.68 10.95 56260.49 88888.00 2017-11-17 02:27:04.406 321 14076.70 10.95 56260.51 88888.00 2017-11-17 02:27:04.906 321 14076.66 10.96 56260.58 88888.00 2017-11-17 02:27:05.406 321 14076.70 10.91 56260.61 88888.00 2017-11-17 02:27:05.906 321 14076.67 11.07 56260.60 88888.00 2017-11-17 02:27:06.406 321 14076.65 11.08 56260.55 88888.00 2017-11-17 02:27:06.906 321 14076.63 11.08 56260.62 88888.00 2017-11-17 02:27:07.406 321 14076.57 11.04 56260.73 88888.00 2017-11-17 02:27:07.906 321 14076.54 11.04 56260.86 88888.00 2017-11-17 02:27:08.406 321 14076.56 11.10 56260.87 88888.00 2017-11-17 02:27:08.906 321 14076.59 11.16 56260.88 88888.00 2017-11-17 02:27:09.406 321 14076.59 11.08 56260.89 88888.00 2017-11-17 02:27:09.906 321 14076.58 11.09 56260.88 88888.00 2017-11-17 02:27:10.406 321 14076.56 11.04 56260.84 88888.00 2017-11-17 02:27:10.906 321 14076.52 11.15 56260.86 88888.00 2017-11-17 02:27:11.406 321 14076.58 11.09 56260.89 88888.00 2017-11-17 02:27:11.906 321 14076.61 11.10 56260.93 88888.00 2017-11-17 02:27:12.406 321 14076.60 11.03 56260.96 88888.00 2017-11-17 02:27:12.906 321 14076.61 11.09 56261.00 88888.00 2017-11-17 02:27:13.406 321 14076.60 11.27 56261.00 88888.00 2017-11-17 02:27:13.906 321 14076.59 11.12 56261.01 88888.00 2017-11-17 02:27:14.406 321 14076.58 11.02 56261.09 88888.00 2017-11-17 02:27:14.906 321 14076.54 11.10 56261.14 88888.00 2017-11-17 02:27:15.407 321 14076.48 10.95 56261.17 88888.00 2017-11-17 02:27:15.907 321 14076.46 11.11 56261.15 88888.00 2017-11-17 02:27:16.407 321 14076.54 11.20 56261.17 88888.00 2017-11-17 02:27:16.907 321 14076.48 11.24 56261.19 88888.00 2017-11-17 02:27:17.407 321 14076.42 11.26 56261.19 88888.00 2017-11-17 02:27:17.907 321 14076.44 11.26 56261.25 88888.00 2017-11-17 02:27:18.407 321 14076.47 11.21 56261.29 88888.00 2017-11-17 02:27:18.907 321 14076.48 11.28 56261.28 88888.00 2017-11-17 02:27:19.407 321 14076.48 11.29 56261.34 88888.00 2017-11-17 02:27:19.907 321 14076.48 11.20 56261.35 88888.00 2017-11-17 02:27:20.407 321 14076.48 11.14 56261.36 88888.00 2017-11-17 02:27:20.907 321 14076.49 11.21 56261.47 88888.00 2017-11-17 02:27:21.407 321 14076.51 11.34 56261.54 88888.00 2017-11-17 02:27:21.907 321 14076.49 11.24 56261.50 88888.00 2017-11-17 02:27:22.407 321 14076.49 11.19 56261.57 88888.00 2017-11-17 02:27:22.907 321 14076.47 11.29 56261.67 88888.00 2017-11-17 02:27:23.407 321 14076.46 11.32 56261.71 88888.00 2017-11-17 02:27:23.907 321 14076.42 11.45 56261.81 88888.00 2017-11-17 02:27:24.407 321 14076.44 11.50 56261.80 88888.00 2017-11-17 02:27:24.907 321 14076.45 11.48 56261.82 88888.00 2017-11-17 02:27:25.407 321 14076.46 11.52 56261.87 88888.00 2017-11-17 02:27:25.907 321 14076.45 11.60 56261.95 88888.00 2017-11-17 02:27:26.407 321 14076.44 11.60 56262.00 88888.00 2017-11-17 02:27:26.907 321 14076.45 11.57 56262.00 88888.00 2017-11-17 02:27:27.407 321 14076.45 11.52 56262.04 88888.00 2017-11-17 02:27:27.907 321 14076.44 11.53 56262.02 88888.00 2017-11-17 02:27:28.407 321 14076.44 11.48 56262.03 88888.00 2017-11-17 02:27:28.907 321 14076.41 11.55 56262.05 88888.00 2017-11-17 02:27:29.407 321 14076.37 11.58 56262.08 88888.00 2017-11-17 02:27:29.907 321 14076.42 11.49 56262.09 88888.00 2017-11-17 02:27:30.407 321 14076.42 11.59 56262.09 88888.00 2017-11-17 02:27:30.907 321 14076.41 11.61 56262.18 88888.00 2017-11-17 02:27:31.407 321 14076.39 11.46 56262.21 88888.00 2017-11-17 02:27:31.907 321 14076.40 11.59 56262.25 88888.00 2017-11-17 02:27:32.407 321 14076.40 11.61 56262.24 88888.00 2017-11-17 02:27:32.907 321 14076.37 11.63 56262.29 88888.00 2017-11-17 02:27:33.407 321 14076.39 11.57 56262.34 88888.00 2017-11-17 02:27:33.907 321 14076.38 11.53 56262.34 88888.00 2017-11-17 02:27:34.407 321 14076.36 11.66 56262.33 88888.00 2017-11-17 02:27:34.907 321 14076.39 11.76 56262.33 88888.00 2017-11-17 02:27:35.407 321 14076.39 11.68 56262.38 88888.00 2017-11-17 02:27:35.907 321 14076.38 11.74 56262.40 88888.00 2017-11-17 02:27:36.407 321 14076.38 11.71 56262.42 88888.00 2017-11-17 02:27:36.907 321 14076.41 11.82 56262.44 88888.00 2017-11-17 02:27:37.407 321 14076.40 11.88 56262.41 88888.00 2017-11-17 02:27:37.907 321 14076.38 11.87 56262.42 88888.00 2017-11-17 02:27:38.407 321 14076.41 11.94 56262.43 88888.00 2017-11-17 02:27:38.907 321 14076.37 11.97 56262.49 88888.00 2017-11-17 02:27:39.407 321 14076.37 12.02 56262.56 88888.00 2017-11-17 02:27:39.907 321 14076.37 12.05 56262.59 88888.00 2017-11-17 02:27:40.407 321 14076.38 12.06 56262.62 88888.00 2017-11-17 02:27:40.907 321 14076.37 11.93 56262.62 88888.00 2017-11-17 02:27:41.407 321 14076.40 12.00 56262.61 88888.00 2017-11-17 02:27:41.907 321 14076.41 11.92 56262.66 88888.00 2017-11-17 02:27:42.407 321 14076.41 12.00 56262.65 88888.00 2017-11-17 02:27:42.907 321 14076.38 12.13 56262.68 88888.00 2017-11-17 02:27:43.407 321 14076.33 12.03 56262.71 88888.00 2017-11-17 02:27:43.907 321 14076.33 12.09 56262.72 88888.00 2017-11-17 02:27:44.407 321 14076.37 12.17 56262.75 88888.00 2017-11-17 02:27:44.907 321 14076.39 12.23 56262.77 88888.00 2017-11-17 02:27:45.407 321 14076.39 12.14 56262.84 88888.00 2017-11-17 02:27:45.907 321 14076.42 12.12 56262.91 88888.00 2017-11-17 02:27:46.407 321 14076.45 12.25 56262.90 88888.00 2017-11-17 02:27:46.907 321 14076.45 12.36 56262.85 88888.00 2017-11-17 02:27:47.407 321 14076.50 12.39 56262.85 88888.00 2017-11-17 02:27:47.907 321 14076.55 12.45 56262.86 88888.00 2017-11-17 02:27:48.407 321 14076.60 12.44 56262.89 88888.00 2017-11-17 02:27:48.907 321 14076.67 12.42 56262.96 88888.00 2017-11-17 02:27:49.407 321 14076.68 12.38 56262.99 88888.00 2017-11-17 02:27:49.907 321 14076.66 12.35 56263.02 88888.00 2017-11-17 02:27:50.407 321 14076.68 12.51 56263.02 88888.00 2017-11-17 02:27:50.907 321 14076.68 12.47 56262.99 88888.00 2017-11-17 02:27:51.407 321 14076.70 12.38 56263.03 88888.00 2017-11-17 02:27:51.907 321 14076.73 12.53 56263.06 88888.00 2017-11-17 02:27:52.407 321 14076.75 12.61 56263.07 88888.00 2017-11-17 02:27:52.907 321 14076.80 12.54 56263.07 88888.00 2017-11-17 02:27:53.407 321 14076.75 12.56 56263.07 88888.00 2017-11-17 02:27:53.907 321 14076.74 12.62 56263.06 88888.00 2017-11-17 02:27:54.407 321 14076.75 12.59 56263.07 88888.00 2017-11-17 02:27:54.907 321 14076.76 12.54 56263.14 88888.00 2017-11-17 02:27:55.407 321 14076.73 12.55 56263.21 88888.00 2017-11-17 02:27:55.907 321 14076.74 12.70 56263.21 88888.00 2017-11-17 02:27:56.407 321 14076.78 12.75 56263.16 88888.00 2017-11-17 02:27:56.907 321 14076.82 12.71 56263.15 88888.00 2017-11-17 02:27:57.407 321 14076.80 12.72 56263.21 88888.00 2017-11-17 02:27:57.907 321 14076.82 12.76 56263.24 88888.00 2017-11-17 02:27:58.407 321 14076.85 12.73 56263.22 88888.00 2017-11-17 02:27:58.907 321 14076.87 12.82 56263.24 88888.00 2017-11-17 02:27:59.407 321 14076.85 12.85 56263.23 88888.00 2017-11-17 02:27:59.907 321 14076.91 12.80 56263.25 88888.00 2017-11-17 02:28:00.408 321 14076.92 12.87 56263.31 88888.00 2017-11-17 02:28:00.908 321 14076.91 12.88 56263.30 88888.00 2017-11-17 02:28:01.408 321 14076.95 12.85 56263.31 88888.00 2017-11-17 02:28:01.908 321 14076.98 12.80 56263.31 88888.00 2017-11-17 02:28:02.408 321 14076.96 12.87 56263.30 88888.00 2017-11-17 02:28:02.908 321 14076.98 12.90 56263.32 88888.00 2017-11-17 02:28:03.408 321 14076.97 12.89 56263.34 88888.00 2017-11-17 02:28:03.908 321 14077.00 12.99 56263.37 88888.00 2017-11-17 02:28:04.408 321 14077.04 12.95 56263.40 88888.00 2017-11-17 02:28:04.908 321 14077.12 12.89 56263.39 88888.00 2017-11-17 02:28:05.408 321 14077.12 13.04 56263.34 88888.00 2017-11-17 02:28:05.908 321 14077.12 13.10 56263.35 88888.00 2017-11-17 02:28:06.408 321 14077.09 13.05 56263.39 88888.00 2017-11-17 02:28:06.908 321 14077.15 13.06 56263.42 88888.00 2017-11-17 02:28:07.408 321 14077.15 12.98 56263.46 88888.00 2017-11-17 02:28:07.908 321 14077.13 12.93 56263.45 88888.00 2017-11-17 02:28:08.408 321 14077.13 12.95 56263.45 88888.00 2017-11-17 02:28:08.908 321 14077.17 13.05 56263.50 88888.00 2017-11-17 02:28:09.408 321 14077.17 13.10 56263.52 88888.00 2017-11-17 02:28:09.908 321 14077.17 13.16 56263.54 88888.00 2017-11-17 02:28:10.408 321 14077.17 13.26 56263.52 88888.00 2017-11-17 02:28:10.908 321 14077.16 13.10 56263.50 88888.00 2017-11-17 02:28:11.408 321 14077.15 13.14 56263.45 88888.00 2017-11-17 02:28:11.908 321 14077.14 13.26 56263.46 88888.00 2017-11-17 02:28:12.408 321 14077.12 13.10 56263.47 88888.00 2017-11-17 02:28:12.908 321 14077.13 13.13 56263.54 88888.00 2017-11-17 02:28:13.408 321 14077.16 13.15 56263.60 88888.00 2017-11-17 02:28:13.908 321 14077.16 13.13 56263.63 88888.00 2017-11-17 02:28:14.408 321 14077.15 13.13 56263.59 88888.00 2017-11-17 02:28:14.908 321 14077.14 13.10 56263.55 88888.00 2017-11-17 02:28:15.408 321 14077.15 13.12 56263.60 88888.00 2017-11-17 02:28:15.908 321 14077.16 13.16 56263.62 88888.00 2017-11-17 02:28:16.408 321 14077.16 13.16 56263.63 88888.00 2017-11-17 02:28:16.908 321 14077.19 13.16 56263.64 88888.00 2017-11-17 02:28:17.408 321 14077.17 13.28 56263.71 88888.00 2017-11-17 02:28:17.908 321 14077.19 13.28 56263.77 88888.00 2017-11-17 02:28:18.408 321 14077.20 13.35 56263.77 88888.00 2017-11-17 02:28:18.908 321 14077.17 13.44 56263.73 88888.00 2017-11-17 02:28:19.408 321 14077.20 13.43 56263.78 88888.00 2017-11-17 02:28:19.908 321 14077.15 13.41 56263.80 88888.00 2017-11-17 02:28:20.408 321 14077.13 13.37 56263.81 88888.00 2017-11-17 02:28:20.908 321 14077.12 13.37 56263.81 88888.00 2017-11-17 02:28:21.408 321 14077.16 13.47 56263.84 88888.00 2017-11-17 02:28:21.908 321 14077.19 13.39 56263.88 88888.00 2017-11-17 02:28:22.408 321 14077.20 13.40 56263.88 88888.00 2017-11-17 02:28:22.908 321 14077.22 13.55 56263.87 88888.00 2017-11-17 02:28:23.408 321 14077.24 13.56 56263.87 88888.00 2017-11-17 02:28:23.908 321 14077.29 13.45 56263.93 88888.00 2017-11-17 02:28:24.408 321 14077.31 13.41 56263.94 88888.00 2017-11-17 02:28:24.908 321 14077.33 13.47 56263.94 88888.00 2017-11-17 02:28:25.408 321 14077.32 13.41 56264.01 88888.00 2017-11-17 02:28:25.908 321 14077.30 13.46 56263.98 88888.00 2017-11-17 02:28:26.408 321 14077.31 13.62 56264.01 88888.00 2017-11-17 02:28:26.908 321 14077.32 13.47 56263.97 88888.00 2017-11-17 02:28:27.408 321 14077.35 13.32 56263.98 88888.00 2017-11-17 02:28:27.908 321 14077.37 13.52 56263.99 88888.00 2017-11-17 02:28:28.408 321 14077.39 13.56 56264.01 88888.00 2017-11-17 02:28:28.908 321 14077.42 13.57 56264.01 88888.00 2017-11-17 02:28:29.408 321 14077.47 13.49 56264.06 88888.00 2017-11-17 02:28:29.908 321 14077.52 13.47 56264.09 88888.00 2017-11-17 02:28:30.408 321 14077.52 13.33 56264.12 88888.00 2017-11-17 02:28:30.908 321 14077.51 13.36 56264.14 88888.00 2017-11-17 02:28:31.408 321 14077.52 13.45 56264.11 88888.00 2017-11-17 02:28:31.908 321 14077.54 13.40 56264.07 88888.00 2017-11-17 02:28:32.408 321 14077.53 13.45 56264.05 88888.00 2017-11-17 02:28:32.908 321 14077.53 13.38 56264.05 88888.00 2017-11-17 02:28:33.408 321 14077.53 13.49 56264.10 88888.00 2017-11-17 02:28:33.908 321 14077.59 13.48 56264.17 88888.00 2017-11-17 02:28:34.408 321 14077.58 13.48 56264.19 88888.00 2017-11-17 02:28:34.908 321 14077.60 13.47 56264.19 88888.00 2017-11-17 02:28:35.408 321 14077.61 13.57 56264.20 88888.00 2017-11-17 02:28:35.908 321 14077.63 13.64 56264.19 88888.00 2017-11-17 02:28:36.408 321 14077.67 13.64 56264.21 88888.00 2017-11-17 02:28:36.908 321 14077.67 13.66 56264.26 88888.00 2017-11-17 02:28:37.408 321 14077.67 13.61 56264.28 88888.00 2017-11-17 02:28:37.908 321 14077.69 13.65 56264.26 88888.00 2017-11-17 02:28:38.408 321 14077.69 13.69 56264.29 88888.00 2017-11-17 02:28:38.908 321 14077.72 13.69 56264.31 88888.00 2017-11-17 02:28:39.408 321 14077.76 13.68 56264.35 88888.00 2017-11-17 02:28:39.908 321 14077.76 13.58 56264.39 88888.00 2017-11-17 02:28:40.408 321 14077.76 13.60 56264.37 88888.00 2017-11-17 02:28:40.908 321 14077.78 13.69 56264.35 88888.00 2017-11-17 02:28:41.408 321 14077.77 13.72 56264.35 88888.00 2017-11-17 02:28:41.908 321 14077.80 13.65 56264.36 88888.00 2017-11-17 02:28:42.408 321 14077.81 13.61 56264.38 88888.00 2017-11-17 02:28:42.908 321 14077.82 13.64 56264.43 88888.00 2017-11-17 02:28:43.408 321 14077.78 13.71 56264.44 88888.00 2017-11-17 02:28:43.908 321 14077.76 13.63 56264.46 88888.00 2017-11-17 02:28:44.408 321 14077.75 13.60 56264.47 88888.00 2017-11-17 02:28:44.908 321 14077.76 13.69 56264.55 88888.00 2017-11-17 02:28:45.409 321 14077.78 13.73 56264.52 88888.00 2017-11-17 02:28:45.909 321 14077.80 13.73 56264.54 88888.00 2017-11-17 02:28:46.409 321 14077.78 13.63 56264.56 88888.00 2017-11-17 02:28:46.909 321 14077.76 13.58 56264.62 88888.00 2017-11-17 02:28:47.409 321 14077.78 13.68 56264.55 88888.00 2017-11-17 02:28:47.909 321 14077.78 13.70 56264.55 88888.00 2017-11-17 02:28:48.409 321 14077.80 13.61 56264.57 88888.00 2017-11-17 02:28:48.909 321 14077.80 13.75 56264.59 88888.00 2017-11-17 02:28:49.409 321 14077.80 13.78 56264.63 88888.00 2017-11-17 02:28:49.909 321 14077.78 13.78 56264.65 88888.00 2017-11-17 02:28:50.409 321 14077.77 13.78 56264.69 88888.00 2017-11-17 02:28:50.909 321 14077.78 13.78 56264.71 88888.00 2017-11-17 02:28:51.409 321 14077.80 13.73 56264.67 88888.00 2017-11-17 02:28:51.909 321 14077.81 13.68 56264.63 88888.00 2017-11-17 02:28:52.409 321 14077.78 13.75 56264.66 88888.00 2017-11-17 02:28:52.909 321 14077.72 13.83 56264.65 88888.00 2017-11-17 02:28:53.409 321 14077.76 13.74 56264.69 88888.00 2017-11-17 02:28:53.909 321 14077.77 13.74 56264.69 88888.00 2017-11-17 02:28:54.409 321 14077.74 13.74 56264.66 88888.00 2017-11-17 02:28:54.909 321 14077.74 13.71 56264.69 88888.00 2017-11-17 02:28:55.409 321 14077.76 13.70 56264.71 88888.00 2017-11-17 02:28:55.909 321 14077.80 13.69 56264.69 88888.00 2017-11-17 02:28:56.409 321 14077.77 13.73 56264.71 88888.00 2017-11-17 02:28:56.909 321 14077.72 13.75 56264.77 88888.00 2017-11-17 02:28:57.409 321 14077.71 13.69 56264.75 88888.00 2017-11-17 02:28:57.909 321 14077.63 13.68 56264.75 88888.00 2017-11-17 02:28:58.409 321 14077.65 13.82 56264.80 88888.00 2017-11-17 02:28:58.909 321 14077.65 13.88 56264.82 88888.00 2017-11-17 02:28:59.409 321 14077.66 13.89 56264.90 88888.00 2017-11-17 02:28:59.909 321 14077.67 13.97 56264.92 88888.00 2017-11-17 02:29:00.409 321 14077.65 13.95 56264.91 88888.00 2017-11-17 02:29:00.909 321 14077.63 13.92 56265.00 88888.00 2017-11-17 02:29:01.409 321 14077.62 13.86 56265.04 88888.00 2017-11-17 02:29:01.909 321 14077.61 13.92 56265.05 88888.00 2017-11-17 02:29:02.409 321 14077.65 13.95 56265.03 88888.00 2017-11-17 02:29:02.909 321 14077.66 14.06 56265.05 88888.00 2017-11-17 02:29:03.409 321 14077.65 14.09 56265.14 88888.00 2017-11-17 02:29:03.909 321 14077.62 14.04 56265.18 88888.00 2017-11-17 02:29:04.409 321 14077.62 14.11 56265.19 88888.00 2017-11-17 02:29:04.909 321 14077.62 14.20 56265.24 88888.00 2017-11-17 02:29:05.409 321 14077.62 14.21 56265.27 88888.00 2017-11-17 02:29:05.909 321 14077.61 14.21 56265.25 88888.00 2017-11-17 02:29:06.409 321 14077.58 14.19 56265.27 88888.00 2017-11-17 02:29:06.909 321 14077.58 14.29 56265.25 88888.00 2017-11-17 02:29:07.409 321 14077.59 14.37 56265.31 88888.00 2017-11-17 02:29:07.909 321 14077.57 14.32 56265.33 88888.00 2017-11-17 02:29:08.409 321 14077.53 14.30 56265.36 88888.00 2017-11-17 02:29:08.909 321 14077.54 14.37 56265.36 88888.00 2017-11-17 02:29:09.409 321 14077.52 14.38 56265.34 88888.00 2017-11-17 02:29:09.909 321 14077.54 14.37 56265.38 88888.00 2017-11-17 02:29:10.409 321 14077.58 14.38 56265.39 88888.00 2017-11-17 02:29:10.909 321 14077.53 14.45 56265.43 88888.00 2017-11-17 02:29:11.409 321 14077.44 14.36 56265.43 88888.00 2017-11-17 02:29:11.909 321 14077.41 14.38 56265.49 88888.00 2017-11-17 02:29:12.409 321 14077.38 14.47 56265.50 88888.00 2017-11-17 02:29:12.909 321 14077.38 14.38 56265.49 88888.00 2017-11-17 02:29:13.409 321 14077.35 14.47 56265.48 88888.00 2017-11-17 02:29:13.909 321 14077.35 14.50 56265.47 88888.00 2017-11-17 02:29:14.409 321 14077.37 14.57 56265.41 88888.00 2017-11-17 02:29:14.909 321 14077.37 14.51 56265.43 88888.00 2017-11-17 02:29:15.409 321 14077.38 14.60 56265.42 88888.00 2017-11-17 02:29:15.909 321 14077.38 14.63 56265.38 88888.00 2017-11-17 02:29:16.409 321 14077.35 14.59 56265.36 88888.00 2017-11-17 02:29:16.909 321 14077.30 14.51 56265.34 88888.00 2017-11-17 02:29:17.409 321 14077.30 14.47 56265.40 88888.00 2017-11-17 02:29:17.909 321 14077.34 14.57 56265.46 88888.00 2017-11-17 02:29:18.409 321 14077.33 14.59 56265.47 88888.00 2017-11-17 02:29:18.909 321 14077.34 14.51 56265.41 88888.00 2017-11-17 02:29:19.409 321 14077.38 14.51 56265.39 88888.00 2017-11-17 02:29:19.909 321 14077.40 14.56 56265.44 88888.00 2017-11-17 02:29:20.409 321 14077.41 14.54 56265.40 88888.00 2017-11-17 02:29:20.909 321 14077.41 14.54 56265.37 88888.00 2017-11-17 02:29:21.409 321 14077.41 14.65 56265.36 88888.00 2017-11-17 02:29:21.909 321 14077.44 14.62 56265.34 88888.00 2017-11-17 02:29:22.409 321 14077.46 14.65 56265.32 88888.00 2017-11-17 02:29:22.909 321 14077.42 14.71 56265.32 88888.00 2017-11-17 02:29:23.409 321 14077.42 14.74 56265.34 88888.00 2017-11-17 02:29:23.909 321 14077.42 14.72 56265.39 88888.00 2017-11-17 02:29:24.409 321 14077.41 14.66 56265.40 88888.00 2017-11-17 02:29:24.909 321 14077.40 14.66 56265.33 88888.00 2017-11-17 02:29:25.410 321 14077.41 14.70 56265.25 88888.00 2017-11-17 02:29:25.910 321 14077.43 14.77 56265.24 88888.00 2017-11-17 02:29:26.410 321 14077.42 14.83 56265.22 88888.00 2017-11-17 02:29:26.910 321 14077.44 14.79 56265.22 88888.00 2017-11-17 02:29:27.410 321 14077.42 14.80 56265.21 88888.00 2017-11-17 02:29:27.910 321 14077.41 14.88 56265.19 88888.00 2017-11-17 02:29:28.410 321 14077.40 14.92 56265.13 88888.00 2017-11-17 02:29:28.910 321 14077.40 14.92 56265.09 88888.00 2017-11-17 02:29:29.410 321 14077.41 14.83 56265.10 88888.00 2017-11-17 02:29:29.910 321 14077.41 14.85 56265.08 88888.00 2017-11-17 02:29:30.410 321 14077.40 14.82 56265.03 88888.00 2017-11-17 02:29:30.910 321 14077.38 14.90 56265.09 88888.00 2017-11-17 02:29:31.410 321 14077.33 14.83 56265.06 88888.00 2017-11-17 02:29:31.910 321 14077.30 14.81 56265.05 88888.00 2017-11-17 02:29:32.410 321 14077.31 14.83 56265.05 88888.00 2017-11-17 02:29:32.910 321 14077.30 14.91 56265.02 88888.00 2017-11-17 02:29:33.410 321 14077.29 14.93 56265.00 88888.00 2017-11-17 02:29:33.910 321 14077.26 14.99 56265.01 88888.00 2017-11-17 02:29:34.410 321 14077.25 14.95 56265.01 88888.00 2017-11-17 02:29:34.910 321 14077.26 14.88 56264.97 88888.00 2017-11-17 02:29:35.410 321 14077.26 14.97 56264.97 88888.00 2017-11-17 02:29:35.910 321 14077.26 15.01 56265.04 88888.00 2017-11-17 02:29:36.410 321 14077.30 15.05 56265.02 88888.00 2017-11-17 02:29:36.910 321 14077.29 14.98 56265.01 88888.00 2017-11-17 02:29:37.410 321 14077.26 15.00 56264.96 88888.00 2017-11-17 02:29:37.910 321 14077.28 14.99 56264.92 88888.00 2017-11-17 02:29:38.410 321 14077.26 14.92 56264.89 88888.00 2017-11-17 02:29:38.910 321 14077.26 15.05 56264.86 88888.00 2017-11-17 02:29:39.410 321 14077.26 15.16 56264.82 88888.00 2017-11-17 02:29:39.910 321 14077.25 15.14 56264.81 88888.00 2017-11-17 02:29:40.410 321 14077.28 15.05 56264.82 88888.00 2017-11-17 02:29:40.910 321 14077.29 15.05 56264.85 88888.00 2017-11-17 02:29:41.410 321 14077.33 15.13 56264.93 88888.00 2017-11-17 02:29:41.910 321 14077.35 15.18 56264.91 88888.00 2017-11-17 02:29:42.410 321 14077.35 15.23 56264.90 88888.00 2017-11-17 02:29:42.910 321 14077.33 15.17 56264.90 88888.00 2017-11-17 02:29:43.410 321 14077.29 15.22 56264.87 88888.00 2017-11-17 02:29:43.910 321 14077.31 15.27 56264.89 88888.00 2017-11-17 02:29:44.410 321 14077.34 15.23 56264.90 88888.00 2017-11-17 02:29:44.910 321 14077.33 15.23 56264.89 88888.00 2017-11-17 02:29:45.410 321 14077.35 15.24 56264.87 88888.00 2017-11-17 02:29:45.910 321 14077.37 15.32 56264.86 88888.00 2017-11-17 02:29:46.410 321 14077.37 15.29 56264.85 88888.00 2017-11-17 02:29:46.910 321 14077.40 15.30 56264.86 88888.00 2017-11-17 02:29:47.410 321 14077.42 15.40 56264.87 88888.00 2017-11-17 02:29:47.910 321 14077.46 15.40 56264.85 88888.00 2017-11-17 02:29:48.410 321 14077.46 15.38 56264.80 88888.00 2017-11-17 02:29:48.910 321 14077.44 15.41 56264.82 88888.00 2017-11-17 02:29:49.410 321 14077.40 15.41 56264.85 88888.00 2017-11-17 02:29:49.910 321 14077.37 15.43 56264.89 88888.00 2017-11-17 02:29:50.410 321 14077.37 15.41 56264.86 88888.00 2017-11-17 02:29:50.910 321 14077.39 15.35 56264.87 88888.00 2017-11-17 02:29:51.410 321 14077.41 15.38 56264.78 88888.00 2017-11-17 02:29:51.910 321 14077.41 15.31 56264.74 88888.00 2017-11-17 02:29:52.410 321 14077.42 15.36 56264.76 88888.00 2017-11-17 02:29:52.910 321 14077.42 15.39 56264.74 88888.00 2017-11-17 02:29:53.410 321 14077.41 15.31 56264.76 88888.00 2017-11-17 02:29:53.910 321 14077.40 15.44 56264.80 88888.00 2017-11-17 02:29:54.410 321 14077.39 15.50 56264.78 88888.00 2017-11-17 02:29:54.910 321 14077.39 15.48 56264.73 88888.00 2017-11-17 02:29:55.410 321 14077.40 15.43 56264.74 88888.00 2017-11-17 02:29:55.910 321 14077.41 15.53 56264.75 88888.00 2017-11-17 02:29:56.410 321 14077.39 15.46 56264.73 88888.00 2017-11-17 02:29:56.910 321 14077.39 15.49 56264.62 88888.00 2017-11-17 02:29:57.410 321 14077.37 15.47 56264.62 88888.00 2017-11-17 02:29:57.910 321 14077.39 15.55 56264.65 88888.00 2017-11-17 02:29:58.410 321 14077.39 15.60 56264.65 88888.00 2017-11-17 02:29:58.910 321 14077.42 15.66 56264.67 88888.00 2017-11-17 02:29:59.410 321 14077.40 15.60 56264.66 88888.00 2017-11-17 02:29:59.910 321 14077.46 15.52 56264.62 88888.00 2017-11-17 02:30:00.410 321 14077.48 15.65 56264.57 88888.00 2017-11-17 02:30:00.910 321 14077.43 15.74 56264.53 88888.00 2017-11-17 02:30:01.410 321 14077.40 15.74 56264.53 88888.00 2017-11-17 02:30:01.910 321 14077.41 15.69 56264.52 88888.00 2017-11-17 02:30:02.410 321 14077.39 15.70 56264.45 88888.00 2017-11-17 02:30:02.910 321 14077.40 15.76 56264.38 88888.00 2017-11-17 02:30:03.410 321 14077.40 15.65 56264.43 88888.00 2017-11-17 02:30:03.910 321 14077.39 15.70 56264.42 88888.00 2017-11-17 02:30:04.410 321 14077.40 15.65 56264.38 88888.00 2017-11-17 02:30:04.910 321 14077.42 15.56 56264.34 88888.00 2017-11-17 02:30:05.410 321 14077.44 15.66 56264.35 88888.00 2017-11-17 02:30:05.910 321 14077.42 15.63 56264.33 88888.00 2017-11-17 02:30:06.410 321 14077.41 15.58 56264.35 88888.00 2017-11-17 02:30:06.910 321 14077.40 15.60 56264.33 88888.00 2017-11-17 02:30:07.410 321 14077.37 15.59 56264.31 88888.00 2017-11-17 02:30:07.910 321 14077.39 15.58 56264.27 88888.00 2017-11-17 02:30:08.410 321 14077.37 15.64 56264.27 88888.00 2017-11-17 02:30:08.910 321 14077.33 15.67 56264.16 88888.00 2017-11-17 02:30:09.410 321 14077.35 15.65 56264.12 88888.00 2017-11-17 02:30:09.910 321 14077.42 15.59 56264.18 88888.00 2017-11-17 02:30:10.411 321 14077.41 15.60 56264.17 88888.00 2017-11-17 02:30:10.911 321 14077.39 15.68 56264.15 88888.00 2017-11-17 02:30:11.411 321 14077.40 15.61 56264.08 88888.00 2017-11-17 02:30:11.911 321 14077.41 15.55 56264.11 88888.00 2017-11-17 02:30:12.411 321 14077.41 15.64 56264.12 88888.00 2017-11-17 02:30:12.911 321 14077.40 15.56 56264.09 88888.00 2017-11-17 02:30:13.411 321 14077.39 15.55 56264.06 88888.00 2017-11-17 02:30:13.911 321 14077.39 15.55 56264.05 88888.00 2017-11-17 02:30:14.411 321 14077.38 15.52 56264.07 88888.00 2017-11-17 02:30:14.911 321 14077.33 15.51 56264.05 88888.00 2017-11-17 02:30:15.411 321 14077.30 15.57 56264.05 88888.00 2017-11-17 02:30:15.911 321 14077.29 15.55 56264.02 88888.00 2017-11-17 02:30:16.411 321 14077.24 15.64 56264.01 88888.00 2017-11-17 02:30:16.911 321 14077.23 15.69 56263.97 88888.00 2017-11-17 02:30:17.411 321 14077.30 15.75 56263.91 88888.00 2017-11-17 02:30:17.911 321 14077.28 15.76 56263.91 88888.00 2017-11-17 02:30:18.411 321 14077.25 15.77 56263.88 88888.00 2017-11-17 02:30:18.911 321 14077.24 15.76 56263.94 88888.00 2017-11-17 02:30:19.411 321 14077.24 15.83 56264.00 88888.00 2017-11-17 02:30:19.911 321 14077.20 15.86 56263.93 88888.00 2017-11-17 02:30:20.411 321 14077.17 15.74 56263.92 88888.00 2017-11-17 02:30:20.911 321 14077.14 15.70 56263.91 88888.00 2017-11-17 02:30:21.411 321 14077.11 15.78 56263.89 88888.00 2017-11-17 02:30:21.911 321 14077.11 15.86 56263.94 88888.00 2017-11-17 02:30:22.411 321 14077.11 15.86 56263.97 88888.00 2017-11-17 02:30:22.911 321 14077.05 15.75 56263.83 88888.00 2017-11-17 02:30:23.411 321 14076.97 15.67 56263.79 88888.00 2017-11-17 02:30:23.911 321 14076.91 15.82 56263.79 88888.00 2017-11-17 02:30:24.411 321 14076.86 15.89 56263.80 88888.00 2017-11-17 02:30:24.911 321 14076.88 15.90 56263.77 88888.00 2017-11-17 02:30:25.411 321 14076.85 15.97 56263.80 88888.00 2017-11-17 02:30:25.911 321 14076.83 15.91 56263.86 88888.00 2017-11-17 02:30:26.411 321 14076.86 15.91 56263.83 88888.00 2017-11-17 02:30:26.911 321 14076.87 15.75 56263.80 88888.00 2017-11-17 02:30:27.411 321 14076.82 15.77 56263.83 88888.00 2017-11-17 02:30:27.911 321 14076.85 15.91 56263.89 88888.00 2017-11-17 02:30:28.411 321 14076.82 15.90 56263.87 88888.00 2017-11-17 02:30:28.911 321 14076.80 15.87 56263.87 88888.00 2017-11-17 02:30:29.411 321 14076.76 15.97 56263.83 88888.00 2017-11-17 02:30:29.911 321 14076.76 15.98 56263.79 88888.00 2017-11-17 02:30:30.411 321 14076.76 15.97 56263.78 88888.00 2017-11-17 02:30:30.911 321 14076.73 16.01 56263.79 88888.00 2017-11-17 02:30:31.411 321 14076.75 15.95 56263.79 88888.00 2017-11-17 02:30:31.911 321 14076.70 16.02 56263.72 88888.00 2017-11-17 02:30:32.411 321 14076.67 15.98 56263.71 88888.00 2017-11-17 02:30:32.911 321 14076.64 16.03 56263.75 88888.00 2017-11-17 02:30:33.411 321 14076.65 15.99 56263.74 88888.00 2017-11-17 02:30:33.911 321 14076.61 15.97 56263.73 88888.00 2017-11-17 02:30:34.411 321 14076.63 15.97 56263.79 88888.00 2017-11-17 02:30:34.911 321 14076.61 15.95 56263.78 88888.00 2017-11-17 02:30:35.411 321 14076.59 16.01 56263.80 88888.00 2017-11-17 02:30:35.911 321 14076.58 16.03 56263.81 88888.00 2017-11-17 02:30:36.411 321 14076.58 16.10 56263.79 88888.00 2017-11-17 02:30:36.911 321 14076.56 16.19 56263.73 88888.00 2017-11-17 02:30:37.411 321 14076.56 16.21 56263.72 88888.00 2017-11-17 02:30:37.911 321 14076.57 16.20 56263.72 88888.00 2017-11-17 02:30:38.411 321 14076.56 16.20 56263.73 88888.00 2017-11-17 02:30:38.911 321 14076.52 16.15 56263.77 88888.00 2017-11-17 02:30:39.411 321 14076.50 16.18 56263.80 88888.00 2017-11-17 02:30:39.911 321 14076.50 16.25 56263.74 88888.00 2017-11-17 02:30:40.411 321 14076.49 16.34 56263.69 88888.00 2017-11-17 02:30:40.911 321 14076.50 16.35 56263.72 88888.00 2017-11-17 02:30:41.411 321 14076.50 16.23 56263.70 88888.00 2017-11-17 02:30:41.911 321 14076.51 16.32 56263.64 88888.00 2017-11-17 02:30:42.411 321 14076.47 16.36 56263.63 88888.00 2017-11-17 02:30:42.911 321 14076.45 16.28 56263.68 88888.00 2017-11-17 02:30:43.411 321 14076.45 16.37 56263.60 88888.00 2017-11-17 02:30:43.911 321 14076.45 16.37 56263.59 88888.00 2017-11-17 02:30:44.411 321 14076.40 16.35 56263.61 88888.00 2017-11-17 02:30:44.911 321 14076.39 16.39 56263.63 88888.00 2017-11-17 02:30:45.411 321 14076.38 16.36 56263.68 88888.00 2017-11-17 02:30:45.911 321 14076.41 16.42 56263.58 88888.00 2017-11-17 02:30:46.411 321 14076.39 16.43 56263.49 88888.00 2017-11-17 02:30:46.911 321 14076.41 16.48 56263.53 88888.00 2017-11-17 02:30:47.411 321 14076.41 16.39 56263.54 88888.00 2017-11-17 02:30:47.911 321 14076.37 16.40 56263.50 88888.00 2017-11-17 02:30:48.411 321 14076.36 16.43 56263.47 88888.00 2017-11-17 02:30:48.911 321 14076.36 16.41 56263.46 88888.00 2017-11-17 02:30:49.411 321 14076.37 16.50 56263.44 88888.00 2017-11-17 02:30:49.911 321 14076.39 16.62 56263.43 88888.00 2017-11-17 02:30:50.412 321 14076.37 16.67 56263.43 88888.00 2017-11-17 02:30:50.912 321 14076.39 16.68 56263.45 88888.00 2017-11-17 02:30:51.412 321 14076.37 16.56 56263.46 88888.00 2017-11-17 02:30:51.912 321 14076.33 16.57 56263.47 88888.00 2017-11-17 02:30:52.412 321 14076.32 16.62 56263.49 88888.00 2017-11-17 02:30:52.912 321 14076.32 16.63 56263.49 88888.00 2017-11-17 02:30:53.412 321 14076.27 16.65 56263.47 88888.00 2017-11-17 02:30:53.912 321 14076.27 16.65 56263.44 88888.00 2017-11-17 02:30:54.412 321 14076.23 16.63 56263.42 88888.00 2017-11-17 02:30:54.912 321 14076.23 16.51 56263.42 88888.00 2017-11-17 02:30:55.412 321 14076.24 16.50 56263.35 88888.00 2017-11-17 02:30:55.912 321 14076.23 16.56 56263.31 88888.00 2017-11-17 02:30:56.412 321 14076.27 16.60 56263.31 88888.00 2017-11-17 02:30:56.912 321 14076.22 16.60 56263.30 88888.00 2017-11-17 02:30:57.412 321 14076.17 16.75 56263.26 88888.00 2017-11-17 02:30:57.912 321 14076.18 16.68 56263.23 88888.00 2017-11-17 02:30:58.412 321 14076.19 16.65 56263.19 88888.00 2017-11-17 02:30:58.912 321 14076.15 16.71 56263.21 88888.00 2017-11-17 02:30:59.412 321 14076.15 16.68 56263.22 88888.00 2017-11-17 02:30:59.912 321 14076.17 16.76 56263.27 88888.00 2017-11-17 02:31:00.412 321 14076.15 16.78 56263.17 88888.00 2017-11-17 02:31:00.912 321 14076.19 16.76 56263.07 88888.00 2017-11-17 02:31:01.412 321 14076.10 16.79 56263.08 88888.00 2017-11-17 02:31:01.912 321 14076.02 16.82 56263.14 88888.00 2017-11-17 02:31:02.412 321 14076.03 16.84 56263.12 88888.00 2017-11-17 02:31:02.912 321 14075.98 16.85 56263.05 88888.00 2017-11-17 02:31:03.412 321 14075.98 16.76 56263.03 88888.00 2017-11-17 02:31:03.912 321 14076.00 16.86 56262.99 88888.00 2017-11-17 02:31:04.412 321 14076.01 16.83 56262.97 88888.00 2017-11-17 02:31:04.912 321 14076.01 16.83 56262.96 88888.00 2017-11-17 02:31:05.412 321 14076.04 16.88 56262.97 88888.00 2017-11-17 02:31:05.912 321 14076.09 16.93 56262.96 88888.00 2017-11-17 02:31:06.412 321 14076.11 16.91 56262.93 88888.00 2017-11-17 02:31:06.912 321 14076.11 16.92 56262.86 88888.00 2017-11-17 02:31:07.412 321 14076.12 16.90 56262.88 88888.00 2017-11-17 02:31:07.912 321 14076.15 16.93 56262.90 88888.00 2017-11-17 02:31:08.412 321 14076.20 16.90 56262.90 88888.00 2017-11-17 02:31:08.912 321 14076.19 17.03 56262.87 88888.00 2017-11-17 02:31:09.412 321 14076.21 17.07 56262.87 88888.00 2017-11-17 02:31:09.912 321 14076.21 16.95 56262.84 88888.00 2017-11-17 02:31:10.412 321 14076.18 17.04 56262.86 88888.00 2017-11-17 02:31:10.912 321 14076.21 17.08 56262.85 88888.00 2017-11-17 02:31:11.412 321 14076.24 17.01 56262.83 88888.00 2017-11-17 02:31:11.912 321 14076.27 17.04 56262.80 88888.00 2017-11-17 02:31:12.412 321 14076.29 17.07 56262.76 88888.00 2017-11-17 02:31:12.912 321 14076.31 17.14 56262.76 88888.00 2017-11-17 02:31:13.412 321 14076.33 17.12 56262.78 88888.00 2017-11-17 02:31:13.912 321 14076.35 17.09 56262.77 88888.00 2017-11-17 02:31:14.412 321 14076.37 17.07 56262.71 88888.00 2017-11-17 02:31:14.912 321 14076.42 17.13 56262.67 88888.00 2017-11-17 02:31:15.412 321 14076.48 17.08 56262.57 88888.00 2017-11-17 02:31:15.912 321 14076.49 17.09 56262.59 88888.00 2017-11-17 02:31:16.412 321 14076.51 17.26 56262.61 88888.00 2017-11-17 02:31:16.912 321 14076.54 17.26 56262.55 88888.00 2017-11-17 02:31:17.412 321 14076.58 17.19 56262.55 88888.00 2017-11-17 02:31:17.912 321 14076.60 17.13 56262.60 88888.00 2017-11-17 02:31:18.412 321 14076.63 17.14 56262.52 88888.00 2017-11-17 02:31:18.912 321 14076.67 17.24 56262.46 88888.00 2017-11-17 02:31:19.412 321 14076.70 17.27 56262.46 88888.00 2017-11-17 02:31:19.912 321 14076.73 17.24 56262.48 88888.00 2017-11-17 02:31:20.412 321 14076.68 17.19 56262.46 88888.00 2017-11-17 02:31:20.912 321 14076.73 17.24 56262.39 88888.00 2017-11-17 02:31:21.412 321 14076.80 17.28 56262.37 88888.00 2017-11-17 02:31:21.912 321 14076.84 17.30 56262.42 88888.00 2017-11-17 02:31:22.412 321 14076.85 17.18 56262.41 88888.00 2017-11-17 02:31:22.912 321 14076.86 17.13 56262.39 88888.00 2017-11-17 02:31:23.412 321 14076.91 17.17 56262.37 88888.00 2017-11-17 02:31:23.912 321 14076.93 17.12 56262.29 88888.00 2017-11-17 02:31:24.412 321 14076.98 17.12 56262.28 88888.00 2017-11-17 02:31:24.912 321 14077.01 17.19 56262.32 88888.00 2017-11-17 02:31:25.412 321 14077.02 17.20 56262.32 88888.00 2017-11-17 02:31:25.912 321 14077.03 17.20 56262.31 88888.00 2017-11-17 02:31:26.412 321 14077.07 17.17 56262.31 88888.00 2017-11-17 02:31:26.912 321 14077.13 17.05 56262.36 88888.00 2017-11-17 02:31:27.412 321 14077.14 17.05 56262.34 88888.00 2017-11-17 02:31:27.912 321 14077.20 17.19 56262.31 88888.00 2017-11-17 02:31:28.412 321 14077.21 17.18 56262.30 88888.00 2017-11-17 02:31:28.912 321 14077.24 17.26 56262.33 88888.00 2017-11-17 02:31:29.412 321 14077.28 17.27 56262.34 88888.00 2017-11-17 02:31:29.912 321 14077.31 17.25 56262.36 88888.00 2017-11-17 02:31:30.412 321 14077.29 17.24 56262.34 88888.00 2017-11-17 02:31:30.912 321 14077.24 17.37 56262.38 88888.00 2017-11-17 02:31:31.412 321 14077.21 17.30 56262.37 88888.00 2017-11-17 02:31:31.912 321 14077.23 17.28 56262.30 88888.00 2017-11-17 02:31:32.412 321 14077.26 17.27 56262.22 88888.00 2017-11-17 02:31:32.912 321 14077.24 17.25 56262.28 88888.00 2017-11-17 02:31:33.412 321 14077.22 17.22 56262.33 88888.00 2017-11-17 02:31:33.912 321 14077.23 17.28 56262.29 88888.00 2017-11-17 02:31:34.412 321 14077.26 17.31 56262.23 88888.00 2017-11-17 02:31:34.912 321 14077.25 17.35 56262.27 88888.00 2017-11-17 02:31:35.413 321 14077.26 17.42 56262.28 88888.00 2017-11-17 02:31:35.913 321 14077.22 17.29 56262.29 88888.00 2017-11-17 02:31:36.413 321 14077.19 17.29 56262.30 88888.00 2017-11-17 02:31:36.913 321 14077.11 17.41 56262.27 88888.00 2017-11-17 02:31:37.413 321 14077.11 17.45 56262.27 88888.00 2017-11-17 02:31:37.913 321 14077.21 17.45 56262.29 88888.00 2017-11-17 02:31:38.413 321 14077.12 17.46 56262.24 88888.00 2017-11-17 02:31:38.913 321 14077.10 17.44 56262.24 88888.00 2017-11-17 02:31:39.413 321 14077.12 17.36 56262.27 88888.00 2017-11-17 02:31:39.913 321 14077.12 17.35 56262.20 88888.00 2017-11-17 02:31:40.413 321 14077.05 17.47 56262.19 88888.00 2017-11-17 02:31:40.913 321 14077.02 17.47 56262.16 88888.00 2017-11-17 02:31:41.413 321 14077.02 17.47 56262.11 88888.00 2017-11-17 02:31:41.913 321 14077.05 17.46 56262.13 88888.00 2017-11-17 02:31:42.413 321 14077.07 17.48 56262.12 88888.00 2017-11-17 02:31:42.913 321 14077.07 17.54 56262.10 88888.00 2017-11-17 02:31:43.413 321 14077.07 17.59 56262.09 88888.00 2017-11-17 02:31:43.913 321 14077.06 17.58 56262.08 88888.00 2017-11-17 02:31:44.413 321 14077.02 17.58 56262.10 88888.00 2017-11-17 02:31:44.913 321 14077.02 17.53 56262.08 88888.00 2017-11-17 02:31:45.413 321 14077.03 17.55 56262.00 88888.00 2017-11-17 02:31:45.913 321 14077.02 17.50 56261.99 88888.00 2017-11-17 02:31:46.413 321 14077.03 17.48 56261.99 88888.00 2017-11-17 02:31:46.913 321 14076.98 17.59 56261.97 88888.00 2017-11-17 02:31:47.413 321 14077.00 17.61 56261.94 88888.00 2017-11-17 02:31:47.913 321 14077.01 17.62 56261.90 88888.00 2017-11-17 02:31:48.413 321 14077.01 17.50 56261.86 88888.00 2017-11-17 02:31:48.913 321 14077.03 17.47 56261.87 88888.00 2017-11-17 02:31:49.413 321 14077.02 17.56 56261.85 88888.00 2017-11-17 02:31:49.913 321 14077.02 17.71 56261.81 88888.00 2017-11-17 02:31:50.413 321 14077.02 17.71 56261.81 88888.00 2017-11-17 02:31:50.913 321 14076.98 17.69 56261.84 88888.00 2017-11-17 02:31:51.413 321 14077.01 17.70 56261.85 88888.00 2017-11-17 02:31:51.913 321 14077.03 17.72 56261.84 88888.00 2017-11-17 02:31:52.413 321 14077.03 17.64 56261.92 88888.00 2017-11-17 02:31:52.913 321 14076.94 17.58 56261.83 88888.00 2017-11-17 02:31:53.413 321 14076.88 17.69 56261.77 88888.00 2017-11-17 02:31:53.913 321 14076.91 17.80 56261.74 88888.00 2017-11-17 02:31:54.413 321 14076.88 17.79 56261.73 88888.00 2017-11-17 02:31:54.913 321 14076.88 17.79 56261.74 88888.00 2017-11-17 02:31:55.413 321 14076.92 17.73 56261.68 88888.00 2017-11-17 02:31:55.913 321 14076.92 17.79 56261.66 88888.00 2017-11-17 02:31:56.413 321 14076.97 17.76 56261.73 88888.00 2017-11-17 02:31:56.913 321 14077.00 17.79 56261.77 88888.00 2017-11-17 02:31:57.413 321 14077.01 17.69 56261.80 88888.00 2017-11-17 02:31:57.913 321 14077.04 17.64 56261.78 88888.00 2017-11-17 02:31:58.413 321 14077.05 17.69 56261.72 88888.00 2017-11-17 02:31:58.913 321 14077.09 17.83 56261.64 88888.00 2017-11-17 02:31:59.413 321 14077.12 17.84 56261.62 88888.00 2017-11-17 02:31:59.913 321 14077.13 17.76 56261.69 88888.00 2017-11-17 02:32:00.413 321 14077.14 17.81 56261.73 88888.00 2017-11-17 02:32:00.913 321 14077.16 17.84 56261.63 88888.00 2017-11-17 02:32:01.413 321 14077.19 17.79 56261.63 88888.00 2017-11-17 02:32:01.913 321 14077.20 17.71 56261.68 88888.00 2017-11-17 02:32:02.413 321 14077.24 17.79 56261.67 88888.00 2017-11-17 02:32:02.913 321 14077.23 17.81 56261.73 88888.00 2017-11-17 02:32:03.413 321 14077.26 17.76 56261.69 88888.00 2017-11-17 02:32:03.913 321 14077.34 17.80 56261.66 88888.00 2017-11-17 02:32:04.413 321 14077.35 17.93 56261.71 88888.00 2017-11-17 02:32:04.913 321 14077.35 18.01 56261.72 88888.00 2017-11-17 02:32:05.413 321 14077.39 17.89 56261.68 88888.00 2017-11-17 02:32:05.913 321 14077.41 17.87 56261.69 88888.00 2017-11-17 02:32:06.413 321 14077.43 17.97 56261.82 88888.00 2017-11-17 02:32:06.913 321 14077.42 17.93 56261.84 88888.00 2017-11-17 02:32:07.413 321 14077.41 17.98 56261.87 88888.00 2017-11-17 02:32:07.913 321 14077.44 17.96 56261.87 88888.00 2017-11-17 02:32:08.413 321 14077.50 17.92 56261.89 88888.00 2017-11-17 02:32:08.913 321 14077.54 17.87 56261.97 88888.00 2017-11-17 02:32:09.413 321 14077.58 17.97 56262.00 88888.00 2017-11-17 02:32:09.913 321 14077.57 17.97 56262.02 88888.00 2017-11-17 02:32:10.413 321 14077.59 18.03 56262.06 88888.00 2017-11-17 02:32:10.913 321 14077.58 17.97 56262.09 88888.00 2017-11-17 02:32:11.413 321 14077.58 18.01 56262.08 88888.00 2017-11-17 02:32:11.913 321 14077.60 18.04 56262.06 88888.00 2017-11-17 02:32:12.413 321 14077.61 18.09 56262.05 88888.00 2017-11-17 02:32:12.913 321 14077.62 18.12 56262.08 88888.00 2017-11-17 02:32:13.413 321 14077.60 18.19 56262.10 88888.00 2017-11-17 02:32:13.913 321 14077.59 18.26 56262.05 88888.00 2017-11-17 02:32:14.413 321 14077.60 18.14 56262.10 88888.00 2017-11-17 02:32:14.913 321 14077.63 18.20 56262.13 88888.00 2017-11-17 02:32:15.404 321 14077.66 18.31 56262.21 88888.00 2017-11-17 02:32:15.904 321 14077.66 18.31 56262.25 88888.00 2017-11-17 02:32:16.404 321 14077.67 18.38 56262.31 88888.00 2017-11-17 02:32:16.904 321 14077.68 18.44 56262.38 88888.00 2017-11-17 02:32:17.404 321 14077.67 18.43 56262.37 88888.00 2017-11-17 02:32:17.904 321 14077.69 18.41 56262.37 88888.00 2017-11-17 02:32:18.404 321 14077.71 18.43 56262.43 88888.00 2017-11-17 02:32:18.904 321 14077.74 18.36 56262.47 88888.00 2017-11-17 02:32:19.404 321 14077.72 18.39 56262.43 88888.00 2017-11-17 02:32:19.904 321 14077.75 18.43 56262.40 88888.00 2017-11-17 02:32:20.404 321 14077.74 18.34 56262.42 88888.00 2017-11-17 02:32:20.904 321 14077.71 18.45 56262.50 88888.00 2017-11-17 02:32:21.404 321 14077.74 18.52 56262.49 88888.00 2017-11-17 02:32:21.904 321 14077.77 18.54 56262.49 88888.00 2017-11-17 02:32:22.404 321 14077.74 18.47 56262.48 88888.00 2017-11-17 02:32:22.904 321 14077.77 18.45 56262.48 88888.00 2017-11-17 02:32:23.404 321 14077.76 18.45 56262.49 88888.00 2017-11-17 02:32:23.904 321 14077.76 18.48 56262.46 88888.00 2017-11-17 02:32:24.404 321 14077.74 18.54 56262.47 88888.00 2017-11-17 02:32:24.904 321 14077.74 18.55 56262.46 88888.00 2017-11-17 02:32:25.404 321 14077.74 18.58 56262.46 88888.00 2017-11-17 02:32:25.904 321 14077.71 18.51 56262.43 88888.00 2017-11-17 02:32:26.404 321 14077.71 18.53 56262.40 88888.00 2017-11-17 02:32:26.904 321 14077.74 18.46 56262.43 88888.00 2017-11-17 02:32:27.404 321 14077.76 18.48 56262.46 88888.00 2017-11-17 02:32:27.904 321 14077.74 18.54 56262.43 88888.00 2017-11-17 02:32:28.404 321 14077.75 18.58 56262.46 88888.00 2017-11-17 02:32:28.904 321 14077.72 18.62 56262.46 88888.00 2017-11-17 02:32:29.404 321 14077.75 18.66 56262.47 88888.00 2017-11-17 02:32:29.904 321 14077.76 18.68 56262.39 88888.00 2017-11-17 02:32:30.404 321 14077.78 18.72 56262.37 88888.00 2017-11-17 02:32:30.904 321 14077.75 18.75 56262.37 88888.00 2017-11-17 02:32:31.404 321 14077.75 18.68 56262.34 88888.00 2017-11-17 02:32:31.904 321 14077.76 18.74 56262.34 88888.00 2017-11-17 02:32:32.404 321 14077.76 18.78 56262.33 88888.00 2017-11-17 02:32:32.904 321 14077.77 18.82 56262.31 88888.00 2017-11-17 02:32:33.404 321 14077.78 18.94 56262.29 88888.00 2017-11-17 02:32:33.904 321 14077.82 18.83 56262.27 88888.00 2017-11-17 02:32:34.404 321 14077.87 18.68 56262.25 88888.00 2017-11-17 02:32:34.904 321 14077.93 18.72 56262.28 88888.00 2017-11-17 02:32:35.404 321 14077.94 18.78 56262.24 88888.00 2017-11-17 02:32:35.904 321 14077.95 18.77 56262.25 88888.00 2017-11-17 02:32:36.404 321 14077.98 18.82 56262.24 88888.00 2017-11-17 02:32:36.904 321 14078.02 18.78 56262.24 88888.00 2017-11-17 02:32:37.404 321 14078.00 18.78 56262.25 88888.00 2017-11-17 02:32:37.904 321 14077.99 18.89 56262.23 88888.00 2017-11-17 02:32:38.404 321 14078.00 18.93 56262.20 88888.00 2017-11-17 02:32:38.904 321 14078.06 18.91 56262.23 88888.00 2017-11-17 02:32:39.404 321 14078.08 18.87 56262.21 88888.00 2017-11-17 02:32:39.904 321 14078.08 18.81 56262.20 88888.00 2017-11-17 02:32:40.404 321 14078.11 18.77 56262.18 88888.00 2017-11-17 02:32:40.904 321 14078.15 18.79 56262.16 88888.00 2017-11-17 02:32:41.404 321 14078.18 18.87 56262.12 88888.00 2017-11-17 02:32:41.904 321 14078.17 18.90 56262.12 88888.00 2017-11-17 02:32:42.404 321 14078.21 18.93 56262.08 88888.00 2017-11-17 02:32:42.904 321 14078.25 18.98 56262.06 88888.00 2017-11-17 02:32:43.404 321 14078.26 18.91 56262.06 88888.00 2017-11-17 02:32:43.904 321 14078.26 18.87 56262.05 88888.00 2017-11-17 02:32:44.404 321 14078.30 18.93 56262.09 88888.00 2017-11-17 02:32:44.904 321 14078.32 19.05 56262.02 88888.00 2017-11-17 02:32:45.404 321 14078.34 19.13 56261.97 88888.00 2017-11-17 02:32:45.904 321 14078.32 19.16 56261.99 88888.00 2017-11-17 02:32:46.404 321 14078.39 19.10 56261.97 88888.00 2017-11-17 02:32:46.904 321 14078.43 19.04 56261.93 88888.00 2017-11-17 02:32:47.404 321 14078.43 19.07 56261.94 88888.00 2017-11-17 02:32:47.904 321 14078.46 19.11 56261.91 88888.00 2017-11-17 02:32:48.404 321 14078.50 19.08 56261.91 88888.00 2017-11-17 02:32:48.904 321 14078.51 19.02 56261.94 88888.00 2017-11-17 02:32:49.404 321 14078.52 18.95 56261.95 88888.00 2017-11-17 02:32:49.904 321 14078.54 19.00 56261.89 88888.00 2017-11-17 02:32:50.404 321 14078.62 18.97 56261.86 88888.00 2017-11-17 02:32:50.904 321 14078.63 18.98 56261.83 88888.00 2017-11-17 02:32:51.404 321 14078.67 19.11 56261.81 88888.00 2017-11-17 02:32:51.904 321 14078.63 19.20 56261.74 88888.00 2017-11-17 02:32:52.404 321 14078.54 19.15 56261.69 88888.00 2017-11-17 02:32:52.904 321 14078.55 19.16 56261.72 88888.00 2017-11-17 02:32:53.404 321 14078.56 19.19 56261.75 88888.00 2017-11-17 02:32:53.904 321 14078.54 19.16 56261.77 88888.00 2017-11-17 02:32:54.404 321 14078.59 19.15 56261.76 88888.00 2017-11-17 02:32:54.904 321 14078.61 19.08 56261.69 88888.00 2017-11-17 02:32:55.404 321 14078.69 19.11 56261.68 88888.00 2017-11-17 02:32:55.904 321 14078.74 19.20 56261.65 88888.00 2017-11-17 02:32:56.404 321 14078.73 19.05 56261.63 88888.00 2017-11-17 02:32:56.904 321 14078.76 19.02 56261.64 88888.00 2017-11-17 02:32:57.404 321 14078.73 19.05 56261.59 88888.00 2017-11-17 02:32:57.904 321 14078.65 19.17 56261.62 88888.00 2017-11-17 02:32:58.404 321 14078.69 19.12 56261.64 88888.00 2017-11-17 02:32:58.904 321 14078.68 19.11 56261.56 88888.00 2017-11-17 02:32:59.404 321 14078.78 19.10 56261.53 88888.00 2017-11-17 02:32:59.904 321 14078.84 19.06 56261.56 88888.00 2017-11-17 02:33:00.405 321 14078.84 19.16 56261.52 88888.00 2017-11-17 02:33:00.905 321 14078.82 19.25 56261.52 88888.00 2017-11-17 02:33:01.405 321 14078.87 19.20 56261.48 88888.00 2017-11-17 02:33:01.905 321 14078.88 19.20 56261.49 88888.00 2017-11-17 02:33:02.405 321 14078.88 19.23 56261.45 88888.00 2017-11-17 02:33:02.905 321 14078.86 19.28 56261.40 88888.00 2017-11-17 02:33:03.405 321 14078.86 19.19 56261.38 88888.00 2017-11-17 02:33:03.905 321 14078.79 19.15 56261.38 88888.00 2017-11-17 02:33:04.405 321 14078.71 19.00 56261.31 88888.00 2017-11-17 02:33:04.905 321 14078.71 18.97 56261.29 88888.00 2017-11-17 02:33:05.405 321 14078.73 19.08 56261.27 88888.00 2017-11-17 02:33:05.905 321 14078.77 19.03 56261.24 88888.00 2017-11-17 02:33:06.405 321 14078.81 19.05 56261.21 88888.00 2017-11-17 02:33:06.905 321 14078.81 19.16 56261.20 88888.00 2017-11-17 02:33:07.405 321 14078.72 19.19 56261.24 88888.00 2017-11-17 02:33:07.905 321 14078.70 19.21 56261.19 88888.00 2017-11-17 02:33:08.405 321 14078.70 19.16 56261.11 88888.00 2017-11-17 02:33:08.905 321 14078.70 19.07 56261.08 88888.00 2017-11-17 02:33:09.405 321 14078.72 19.16 56261.02 88888.00 2017-11-17 02:33:09.905 321 14078.67 19.21 56261.05 88888.00 2017-11-17 02:33:10.405 321 14078.64 19.12 56261.03 88888.00 2017-11-17 02:33:10.905 321 14078.64 19.03 56261.00 88888.00 2017-11-17 02:33:11.405 321 14078.62 19.02 56260.94 88888.00 2017-11-17 02:33:11.905 321 14078.68 19.08 56260.90 88888.00 2017-11-17 02:33:12.405 321 14078.73 19.06 56260.91 88888.00 2017-11-17 02:33:12.905 321 14078.77 19.10 56260.83 88888.00 2017-11-17 02:33:13.405 321 14078.74 19.14 56260.87 88888.00 2017-11-17 02:33:13.905 321 14078.73 19.13 56260.87 88888.00 2017-11-17 02:33:14.405 321 14078.70 19.04 56260.82 88888.00 2017-11-17 02:33:14.905 321 14078.72 19.14 56260.74 88888.00 2017-11-17 02:33:15.405 321 14078.71 19.16 56260.70 88888.00 2017-11-17 02:33:15.905 321 14078.68 19.17 56260.70 88888.00 2017-11-17 02:33:16.405 321 14078.72 19.14 56260.69 88888.00 2017-11-17 02:33:16.905 321 14078.72 19.22 56260.68 88888.00 2017-11-17 02:33:17.405 321 14078.73 19.22 56260.66 88888.00 2017-11-17 02:33:17.905 321 14078.72 19.22 56260.68 88888.00 2017-11-17 02:33:18.405 321 14078.74 19.16 56260.65 88888.00 2017-11-17 02:33:18.905 321 14078.77 19.12 56260.64 88888.00 2017-11-17 02:33:19.405 321 14078.76 19.03 56260.62 88888.00 2017-11-17 02:33:19.905 321 14078.76 19.02 56260.55 88888.00 2017-11-17 02:33:20.405 321 14078.79 19.13 56260.55 88888.00 2017-11-17 02:33:20.905 321 14078.78 19.23 56260.58 88888.00 2017-11-17 02:33:21.405 321 14078.76 19.23 56260.50 88888.00 2017-11-17 02:33:21.905 321 14078.74 19.21 56260.44 88888.00 2017-11-17 02:33:22.405 321 14078.76 19.20 56260.45 88888.00 2017-11-17 02:33:22.905 321 14078.83 19.23 56260.51 88888.00 2017-11-17 02:33:23.405 321 14078.83 19.23 56260.51 88888.00 2017-11-17 02:33:23.905 321 14078.84 19.19 56260.44 88888.00 2017-11-17 02:33:24.405 321 14078.83 19.10 56260.42 88888.00 2017-11-17 02:33:24.905 321 14078.81 19.12 56260.40 88888.00 2017-11-17 02:33:25.405 321 14078.81 19.05 56260.37 88888.00 2017-11-17 02:33:25.905 321 14078.82 19.15 56260.37 88888.00 2017-11-17 02:33:26.405 321 14078.83 19.19 56260.41 88888.00 2017-11-17 02:33:26.905 321 14078.82 19.11 56260.40 88888.00 2017-11-17 02:33:27.405 321 14078.81 19.13 56260.37 88888.00 2017-11-17 02:33:27.905 321 14078.77 19.21 56260.35 88888.00 2017-11-17 02:33:28.405 321 14078.72 19.19 56260.30 88888.00 2017-11-17 02:33:28.905 321 14078.77 19.23 56260.25 88888.00 2017-11-17 02:33:29.405 321 14078.78 19.23 56260.26 88888.00 2017-11-17 02:33:29.905 321 14078.78 19.19 56260.24 88888.00 2017-11-17 02:33:30.405 321 14078.79 19.21 56260.22 88888.00 2017-11-17 02:33:30.905 321 14078.79 19.19 56260.27 88888.00 2017-11-17 02:33:31.405 321 14078.78 19.23 56260.27 88888.00 2017-11-17 02:33:31.905 321 14078.83 19.29 56260.23 88888.00 2017-11-17 02:33:32.405 321 14078.81 19.21 56260.18 88888.00 2017-11-17 02:33:32.905 321 14078.77 19.16 56260.17 88888.00 2017-11-17 02:33:33.405 321 14078.72 19.08 56260.19 88888.00 2017-11-17 02:33:33.905 321 14078.72 19.13 56260.14 88888.00 2017-11-17 02:33:34.405 321 14078.77 19.21 56260.12 88888.00 2017-11-17 02:33:34.905 321 14078.72 19.21 56260.09 88888.00 2017-11-17 02:33:35.405 321 14078.71 19.19 56260.04 88888.00 2017-11-17 02:33:35.905 321 14078.72 19.19 56260.05 88888.00 2017-11-17 02:33:36.405 321 14078.76 19.22 56260.09 88888.00 2017-11-17 02:33:36.905 321 14078.73 19.21 56260.11 88888.00 2017-11-17 02:33:37.405 321 14078.74 19.06 56260.13 88888.00 2017-11-17 02:33:37.905 321 14078.73 19.12 56260.08 88888.00 2017-11-17 02:33:38.405 321 14078.69 19.05 56260.06 88888.00 2017-11-17 02:33:38.905 321 14078.72 19.04 56260.09 88888.00 2017-11-17 02:33:39.405 321 14078.77 19.05 56260.04 88888.00 2017-11-17 02:33:39.905 321 14078.79 19.15 56259.99 88888.00 2017-11-17 02:33:40.405 321 14078.76 19.13 56259.98 88888.00 2017-11-17 02:33:40.905 321 14078.78 19.13 56260.00 88888.00 2017-11-17 02:33:41.405 321 14078.80 19.04 56260.02 88888.00 2017-11-17 02:33:41.905 321 14078.76 19.00 56259.99 88888.00 2017-11-17 02:33:42.405 321 14078.76 19.02 56259.96 88888.00 2017-11-17 02:33:42.905 321 14078.80 19.04 56259.90 88888.00 2017-11-17 02:33:43.405 321 14078.82 19.07 56259.91 88888.00 2017-11-17 02:33:43.905 321 14078.88 19.14 56259.97 88888.00 2017-11-17 02:33:44.405 321 14078.93 19.08 56259.96 88888.00 2017-11-17 02:33:44.905 321 14079.00 19.08 56259.91 88888.00 2017-11-17 02:33:45.406 321 14078.99 19.14 56259.97 88888.00 2017-11-17 02:33:45.906 321 14078.98 19.08 56260.06 88888.00 2017-11-17 02:33:46.406 321 14078.95 19.10 56260.03 88888.00 2017-11-17 02:33:46.906 321 14078.90 19.10 56259.99 88888.00 2017-11-17 02:33:47.406 321 14078.92 19.00 56259.96 88888.00 2017-11-17 02:33:47.906 321 14078.96 19.02 56259.91 88888.00 2017-11-17 02:33:48.406 321 14078.96 19.03 56259.91 88888.00 2017-11-17 02:33:48.906 321 14078.96 19.05 56259.93 88888.00 2017-11-17 02:33:49.406 321 14078.99 19.05 56259.94 88888.00 2017-11-17 02:33:49.906 321 14079.02 19.12 56259.94 88888.00 2017-11-17 02:33:50.406 321 14079.04 19.15 56259.90 88888.00 2017-11-17 02:33:50.906 321 14079.01 19.08 56259.90 88888.00 2017-11-17 02:33:51.406 321 14078.96 19.05 56259.90 88888.00 2017-11-17 02:33:51.906 321 14078.89 19.00 56259.88 88888.00 2017-11-17 02:33:52.406 321 14078.87 19.00 56259.90 88888.00 2017-11-17 02:33:52.906 321 14078.91 19.03 56259.90 88888.00 2017-11-17 02:33:53.406 321 14078.89 19.08 56259.97 88888.00 2017-11-17 02:33:53.906 321 14078.83 19.19 56259.98 88888.00 2017-11-17 02:33:54.406 321 14078.81 19.14 56259.97 88888.00 2017-11-17 02:33:54.906 321 14078.86 19.10 56259.98 88888.00 2017-11-17 02:33:55.406 321 14078.82 19.05 56259.97 88888.00 2017-11-17 02:33:55.906 321 14078.81 19.08 56259.91 88888.00 2017-11-17 02:33:56.406 321 14078.79 19.14 56259.89 88888.00 2017-11-17 02:33:56.906 321 14078.77 19.16 56259.93 88888.00 2017-11-17 02:33:57.406 321 14078.82 19.14 56259.99 88888.00 2017-11-17 02:33:57.906 321 14078.82 19.05 56259.97 88888.00 2017-11-17 02:33:58.406 321 14078.79 18.94 56259.95 88888.00 2017-11-17 02:33:58.906 321 14078.81 19.08 56259.96 88888.00 2017-11-17 02:33:59.406 321 14078.79 19.11 56259.98 88888.00 2017-11-17 02:33:59.906 321 14078.80 19.12 56259.97 88888.00 2017-11-17 02:34:00.406 321 14078.79 19.15 56259.99 88888.00 2017-11-17 02:34:00.906 321 14078.74 19.13 56259.96 88888.00 2017-11-17 02:34:01.406 321 14078.76 19.14 56259.94 88888.00 2017-11-17 02:34:01.906 321 14078.77 19.16 56259.96 88888.00 2017-11-17 02:34:02.406 321 14078.73 19.20 56260.02 88888.00 2017-11-17 02:34:02.906 321 14078.79 19.19 56260.00 88888.00 2017-11-17 02:34:03.406 321 14078.79 19.31 56259.97 88888.00 2017-11-17 02:34:03.906 321 14078.78 19.34 56259.98 88888.00 2017-11-17 02:34:04.406 321 14078.74 19.36 56260.00 88888.00 2017-11-17 02:34:04.906 321 14078.77 19.31 56260.02 88888.00 2017-11-17 02:34:05.406 321 14078.81 19.32 56259.97 88888.00 2017-11-17 02:34:05.906 321 14078.80 19.23 56259.94 88888.00 2017-11-17 02:34:06.406 321 14078.76 19.28 56260.03 88888.00 2017-11-17 02:34:06.906 321 14078.76 19.32 56260.04 88888.00 2017-11-17 02:34:07.406 321 14078.79 19.29 56260.02 88888.00 2017-11-17 02:34:07.906 321 14078.83 19.36 56259.97 88888.00 2017-11-17 02:34:08.406 321 14078.87 19.37 56259.99 88888.00 2017-11-17 02:34:08.906 321 14078.84 19.41 56260.02 88888.00 2017-11-17 02:34:09.406 321 14078.84 19.40 56259.95 88888.00 2017-11-17 02:34:09.906 321 14078.83 19.33 56259.91 88888.00 2017-11-17 02:34:10.406 321 14078.90 19.21 56259.98 88888.00 2017-11-17 02:34:10.906 321 14078.97 19.24 56260.00 88888.00 2017-11-17 02:34:11.406 321 14078.97 19.19 56259.96 88888.00 2017-11-17 02:34:11.906 321 14079.00 19.29 56259.98 88888.00 2017-11-17 02:34:12.406 321 14078.99 19.34 56260.03 88888.00 2017-11-17 02:34:12.906 321 14078.99 19.46 56260.06 88888.00 2017-11-17 02:34:13.406 321 14079.01 19.44 56260.04 88888.00 2017-11-17 02:34:13.906 321 14079.02 19.45 56260.03 88888.00 2017-11-17 02:34:14.406 321 14079.02 19.44 56260.07 88888.00 2017-11-17 02:34:14.906 321 14079.01 19.46 56260.08 88888.00 2017-11-17 02:34:15.406 321 14079.00 19.39 56260.08 88888.00 2017-11-17 02:34:15.906 321 14078.98 19.38 56260.09 88888.00 2017-11-17 02:34:16.406 321 14078.99 19.44 56260.12 88888.00 2017-11-17 02:34:16.906 321 14079.00 19.39 56260.08 88888.00 2017-11-17 02:34:17.406 321 14079.00 19.44 56260.07 88888.00 2017-11-17 02:34:17.906 321 14078.99 19.40 56260.06 88888.00 2017-11-17 02:34:18.406 321 14079.00 19.36 56260.06 88888.00 2017-11-17 02:34:18.906 321 14079.01 19.37 56260.07 88888.00 2017-11-17 02:34:19.406 321 14079.05 19.48 56260.12 88888.00 2017-11-17 02:34:19.906 321 14079.07 19.49 56260.13 88888.00 2017-11-17 02:34:20.406 321 14079.06 19.53 56260.06 88888.00 2017-11-17 02:34:20.906 321 14079.06 19.46 56260.09 88888.00 2017-11-17 02:34:21.406 321 14079.09 19.57 56260.13 88888.00 2017-11-17 02:34:21.906 321 14079.15 19.61 56260.16 88888.00 2017-11-17 02:34:22.406 321 14079.16 19.51 56260.18 88888.00 2017-11-17 02:34:22.906 321 14079.17 19.48 56260.21 88888.00 2017-11-17 02:34:23.406 321 14079.17 19.51 56260.15 88888.00 2017-11-17 02:34:23.906 321 14079.15 19.55 56260.14 88888.00 2017-11-17 02:34:24.406 321 14079.17 19.59 56260.17 88888.00 2017-11-17 02:34:24.906 321 14079.18 19.55 56260.24 88888.00 2017-11-17 02:34:25.407 321 14079.19 19.62 56260.24 88888.00 2017-11-17 02:34:25.907 321 14079.19 19.64 56260.19 88888.00 2017-11-17 02:34:26.407 321 14079.17 19.63 56260.19 88888.00 2017-11-17 02:34:26.907 321 14079.21 19.67 56260.24 88888.00 2017-11-17 02:34:27.407 321 14079.23 19.73 56260.34 88888.00 2017-11-17 02:34:27.907 321 14079.23 19.71 56260.27 88888.00 2017-11-17 02:34:28.407 321 14079.27 19.65 56260.31 88888.00 2017-11-17 02:34:28.907 321 14079.30 19.68 56260.37 88888.00 2017-11-17 02:34:29.407 321 14079.29 19.73 56260.36 88888.00 2017-11-17 02:34:29.907 321 14079.26 19.79 56260.34 88888.00 2017-11-17 02:34:30.407 321 14079.26 19.70 56260.31 88888.00 2017-11-17 02:34:30.907 321 14079.24 19.68 56260.34 88888.00 2017-11-17 02:34:31.407 321 14079.26 19.66 56260.39 88888.00 2017-11-17 02:34:31.907 321 14079.30 19.79 56260.44 88888.00 2017-11-17 02:34:32.407 321 14079.27 19.83 56260.51 88888.00 2017-11-17 02:34:32.907 321 14079.26 19.80 56260.55 88888.00 2017-11-17 02:34:33.407 321 14079.28 19.82 56260.60 88888.00 2017-11-17 02:34:33.907 321 14079.30 19.88 56260.58 88888.00 2017-11-17 02:34:34.407 321 14079.32 19.88 56260.54 88888.00 2017-11-17 02:34:34.907 321 14079.33 19.81 56260.58 88888.00 2017-11-17 02:34:35.407 321 14079.33 19.76 56260.56 88888.00 2017-11-17 02:34:35.907 321 14079.34 19.83 56260.54 88888.00 2017-11-17 02:34:36.407 321 14079.32 19.93 56260.58 88888.00 2017-11-17 02:34:36.907 321 14079.33 19.99 56260.59 88888.00 2017-11-17 02:34:37.407 321 14079.33 20.02 56260.58 88888.00 2017-11-17 02:34:37.907 321 14079.34 20.08 56260.56 88888.00 2017-11-17 02:34:38.407 321 14079.33 20.08 56260.62 88888.00 2017-11-17 02:34:38.907 321 14079.34 19.99 56260.63 88888.00 2017-11-17 02:34:39.407 321 14079.34 19.95 56260.64 88888.00 2017-11-17 02:34:39.907 321 14079.35 19.95 56260.63 88888.00 2017-11-17 02:34:40.407 321 14079.37 19.92 56260.69 88888.00 2017-11-17 02:34:40.907 321 14079.37 19.97 56260.73 88888.00 2017-11-17 02:34:41.407 321 14079.37 19.97 56260.65 88888.00 2017-11-17 02:34:41.907 321 14079.39 19.91 56260.61 88888.00 2017-11-17 02:34:42.407 321 14079.39 19.97 56260.59 88888.00 2017-11-17 02:34:42.907 321 14079.39 19.99 56260.63 88888.00 2017-11-17 02:34:43.407 321 14079.37 19.99 56260.65 88888.00 2017-11-17 02:34:43.907 321 14079.38 19.99 56260.60 88888.00 2017-11-17 02:34:44.407 321 14079.35 19.92 56260.58 88888.00 2017-11-17 02:34:44.907 321 14079.32 20.05 56260.59 88888.00 2017-11-17 02:34:45.407 321 14079.30 20.12 56260.58 88888.00 2017-11-17 02:34:45.907 321 14079.27 20.04 56260.58 88888.00 2017-11-17 02:34:46.407 321 14079.25 20.06 56260.59 88888.00 2017-11-17 02:34:46.907 321 14079.26 20.10 56260.55 88888.00 2017-11-17 02:34:47.407 321 14079.28 20.05 56260.54 88888.00 2017-11-17 02:34:47.907 321 14079.28 19.96 56260.52 88888.00 2017-11-17 02:34:48.407 321 14079.26 20.02 56260.52 88888.00 2017-11-17 02:34:48.907 321 14079.25 20.01 56260.51 88888.00 2017-11-17 02:34:49.407 321 14079.25 20.07 56260.52 88888.00 2017-11-17 02:34:49.907 321 14079.29 20.05 56260.56 88888.00 2017-11-17 02:34:50.407 321 14079.30 20.05 56260.61 88888.00 2017-11-17 02:34:50.907 321 14079.28 20.12 56260.62 88888.00 2017-11-17 02:34:51.407 321 14079.29 20.06 56260.58 88888.00 2017-11-17 02:34:51.907 321 14079.34 20.10 56260.62 88888.00 2017-11-17 02:34:52.407 321 14079.28 20.09 56260.59 88888.00 2017-11-17 02:34:52.907 321 14079.26 20.07 56260.58 88888.00 2017-11-17 02:34:53.407 321 14079.30 20.02 56260.59 88888.00 2017-11-17 02:34:53.907 321 14079.32 20.08 56260.55 88888.00 2017-11-17 02:34:54.407 321 14079.30 20.13 56260.52 88888.00 2017-11-17 02:34:54.907 321 14079.27 20.10 56260.50 88888.00 2017-11-17 02:34:55.407 321 14079.27 20.09 56260.53 88888.00 2017-11-17 02:34:55.907 321 14079.32 20.15 56260.50 88888.00 2017-11-17 02:34:56.407 321 14079.28 20.16 56260.49 88888.00 2017-11-17 02:34:56.907 321 14079.25 20.06 56260.51 88888.00 2017-11-17 02:34:57.407 321 14079.25 20.12 56260.55 88888.00 2017-11-17 02:34:57.907 321 14079.29 20.07 56260.59 88888.00 2017-11-17 02:34:58.407 321 14079.27 20.00 56260.64 88888.00 2017-11-17 02:34:58.907 321 14079.24 20.01 56260.61 88888.00 2017-11-17 02:34:59.407 321 14079.27 20.05 56260.58 88888.00 2017-11-17 02:34:59.907 321 14079.28 20.07 56260.59 88888.00 2017-11-17 02:35:00.407 321 14079.26 20.06 56260.55 88888.00 2017-11-17 02:35:00.907 321 14079.21 20.07 56260.60 88888.00 2017-11-17 02:35:01.407 321 14079.19 20.14 56260.66 88888.00 2017-11-17 02:35:01.907 321 14079.24 20.15 56260.65 88888.00 2017-11-17 02:35:02.407 321 14079.21 20.18 56260.66 88888.00 2017-11-17 02:35:02.907 321 14079.20 20.16 56260.65 88888.00 2017-11-17 02:35:03.407 321 14079.21 20.14 56260.64 88888.00 2017-11-17 02:35:03.907 321 14079.23 20.12 56260.62 88888.00 2017-11-17 02:35:04.407 321 14079.23 20.12 56260.66 88888.00 2017-11-17 02:35:04.907 321 14079.23 20.16 56260.64 88888.00 2017-11-17 02:35:05.407 321 14079.25 20.08 56260.71 88888.00 2017-11-17 02:35:05.907 321 14079.20 20.06 56260.74 88888.00 2017-11-17 02:35:06.407 321 14079.19 20.13 56260.72 88888.00 2017-11-17 02:35:06.907 321 14079.27 20.10 56260.74 88888.00 2017-11-17 02:35:07.407 321 14079.28 20.14 56260.78 88888.00 2017-11-17 02:35:07.907 321 14079.28 20.18 56260.77 88888.00 2017-11-17 02:35:08.407 321 14079.24 20.15 56260.72 88888.00 2017-11-17 02:35:08.907 321 14079.18 20.26 56260.71 88888.00 2017-11-17 02:35:09.407 321 14079.17 20.27 56260.74 88888.00 2017-11-17 02:35:09.907 321 14079.17 20.26 56260.73 88888.00 2017-11-17 02:35:10.408 321 14079.15 20.21 56260.71 88888.00 2017-11-17 02:35:10.908 321 14079.15 20.25 56260.73 88888.00 2017-11-17 02:35:11.408 321 14079.14 20.37 56260.75 88888.00 2017-11-17 02:35:11.908 321 14079.15 20.41 56260.78 88888.00 2017-11-17 02:35:12.408 321 14079.17 20.40 56260.79 88888.00 2017-11-17 02:35:12.908 321 14079.17 20.34 56260.78 88888.00 2017-11-17 02:35:13.408 321 14079.15 20.33 56260.74 88888.00 2017-11-17 02:35:13.908 321 14079.16 20.42 56260.75 88888.00 2017-11-17 02:35:14.408 321 14079.18 20.48 56260.77 88888.00 2017-11-17 02:35:14.908 321 14079.17 20.42 56260.75 88888.00 2017-11-17 02:35:15.408 321 14079.15 20.41 56260.79 88888.00 2017-11-17 02:35:15.908 321 14079.16 20.44 56260.81 88888.00 2017-11-17 02:35:16.408 321 14079.23 20.48 56260.87 88888.00 2017-11-17 02:35:16.908 321 14079.19 20.52 56260.87 88888.00 2017-11-17 02:35:17.408 321 14079.18 20.50 56260.84 88888.00 2017-11-17 02:35:17.908 321 14079.16 20.49 56260.78 88888.00 2017-11-17 02:35:18.408 321 14079.18 20.58 56260.80 88888.00 2017-11-17 02:35:18.908 321 14079.21 20.64 56260.84 88888.00 2017-11-17 02:35:19.408 321 14079.20 20.59 56260.80 88888.00 2017-11-17 02:35:19.908 321 14079.21 20.54 56260.84 88888.00 2017-11-17 02:35:20.408 321 14079.24 20.52 56260.91 88888.00 2017-11-17 02:35:20.908 321 14079.23 20.60 56260.91 88888.00 2017-11-17 02:35:21.408 321 14079.19 20.65 56260.89 88888.00 2017-11-17 02:35:21.908 321 14079.17 20.65 56260.84 88888.00 2017-11-17 02:35:22.408 321 14079.17 20.69 56260.86 88888.00 2017-11-17 02:35:22.908 321 14079.20 20.63 56260.88 88888.00 2017-11-17 02:35:23.408 321 14079.23 20.61 56260.84 88888.00 2017-11-17 02:35:23.908 321 14079.21 20.55 56260.82 88888.00 2017-11-17 02:35:24.408 321 14079.20 20.51 56260.82 88888.00 2017-11-17 02:35:24.908 321 14079.20 20.54 56260.86 88888.00 2017-11-17 02:35:25.408 321 14079.19 20.63 56260.83 88888.00 2017-11-17 02:35:25.908 321 14079.21 20.57 56260.80 88888.00 2017-11-17 02:35:26.408 321 14079.20 20.55 56260.81 88888.00 2017-11-17 02:35:26.908 321 14079.18 20.58 56260.78 88888.00 2017-11-17 02:35:27.408 321 14079.20 20.54 56260.79 88888.00 2017-11-17 02:35:27.908 321 14079.19 20.51 56260.79 88888.00 2017-11-17 02:35:28.408 321 14079.16 20.51 56260.80 88888.00 2017-11-17 02:35:28.908 321 14079.15 20.51 56260.78 88888.00 2017-11-17 02:35:29.408 321 14079.17 20.40 56260.75 88888.00 2017-11-17 02:35:29.908 321 14079.16 20.47 56260.75 88888.00 2017-11-17 02:35:30.408 321 14079.14 20.51 56260.75 88888.00 2017-11-17 02:35:30.908 321 14079.13 20.57 56260.69 88888.00 2017-11-17 02:35:31.408 321 14079.13 20.54 56260.72 88888.00 2017-11-17 02:35:31.908 321 14079.09 20.61 56260.73 88888.00 2017-11-17 02:35:32.408 321 14079.08 20.59 56260.74 88888.00 2017-11-17 02:35:32.908 321 14079.14 20.65 56260.73 88888.00 2017-11-17 02:35:33.408 321 14079.11 20.60 56260.75 88888.00 2017-11-17 02:35:33.908 321 14079.09 20.54 56260.71 88888.00 2017-11-17 02:35:34.408 321 14079.08 20.51 56260.70 88888.00 2017-11-17 02:35:34.908 321 14079.07 20.46 56260.71 88888.00 2017-11-17 02:35:35.408 321 14079.06 20.44 56260.70 88888.00 2017-11-17 02:35:35.908 321 14079.04 20.55 56260.74 88888.00 2017-11-17 02:35:36.408 321 14079.05 20.63 56260.74 88888.00 2017-11-17 02:35:36.908 321 14079.04 20.57 56260.66 88888.00 2017-11-17 02:35:37.408 321 14079.02 20.49 56260.63 88888.00 2017-11-17 02:35:37.908 321 14079.02 20.50 56260.64 88888.00 2017-11-17 02:35:38.408 321 14079.00 20.52 56260.64 88888.00 2017-11-17 02:35:38.908 321 14078.99 20.59 56260.70 88888.00 2017-11-17 02:35:39.408 321 14078.97 20.64 56260.71 88888.00 2017-11-17 02:35:39.908 321 14078.91 20.63 56260.68 88888.00 2017-11-17 02:35:40.408 321 14078.90 20.57 56260.68 88888.00 2017-11-17 02:35:40.908 321 14078.95 20.51 56260.65 88888.00 2017-11-17 02:35:41.408 321 14078.95 20.58 56260.59 88888.00 2017-11-17 02:35:41.908 321 14078.92 20.67 56260.60 88888.00 2017-11-17 02:35:42.408 321 14078.91 20.67 56260.66 88888.00 2017-11-17 02:35:42.908 321 14078.88 20.67 56260.71 88888.00 2017-11-17 02:35:43.408 321 14078.87 20.59 56260.70 88888.00 2017-11-17 02:35:43.908 321 14078.89 20.49 56260.66 88888.00 2017-11-17 02:35:44.408 321 14078.89 20.65 56260.64 88888.00 2017-11-17 02:35:44.908 321 14078.86 20.74 56260.64 88888.00 2017-11-17 02:35:45.408 321 14078.84 20.75 56260.68 88888.00 2017-11-17 02:35:45.908 321 14078.87 20.82 56260.66 88888.00 2017-11-17 02:35:46.408 321 14078.86 20.81 56260.64 88888.00 2017-11-17 02:35:46.908 321 14078.87 20.81 56260.64 88888.00 2017-11-17 02:35:47.408 321 14078.88 20.76 56260.63 88888.00 2017-11-17 02:35:47.908 321 14078.88 20.63 56260.65 88888.00 2017-11-17 02:35:48.408 321 14078.84 20.71 56260.71 88888.00 2017-11-17 02:35:48.908 321 14078.87 20.69 56260.73 88888.00 2017-11-17 02:35:49.408 321 14078.88 20.71 56260.72 88888.00 2017-11-17 02:35:49.908 321 14078.88 20.74 56260.65 88888.00 2017-11-17 02:35:50.409 321 14078.87 20.74 56260.71 88888.00 2017-11-17 02:35:50.909 321 14078.90 20.81 56260.74 88888.00 2017-11-17 02:35:51.409 321 14078.93 20.76 56260.73 88888.00 2017-11-17 02:35:51.909 321 14078.92 20.76 56260.74 88888.00 2017-11-17 02:35:52.409 321 14078.95 20.80 56260.72 88888.00 2017-11-17 02:35:52.909 321 14078.97 20.86 56260.69 88888.00 2017-11-17 02:35:53.409 321 14078.99 20.82 56260.70 88888.00 2017-11-17 02:35:53.909 321 14078.97 20.86 56260.69 88888.00 2017-11-17 02:35:54.409 321 14078.93 20.95 56260.63 88888.00 2017-11-17 02:35:54.909 321 14078.95 20.90 56260.65 88888.00 2017-11-17 02:35:55.409 321 14079.00 20.94 56260.66 88888.00 2017-11-17 02:35:55.909 321 14079.00 20.90 56260.66 88888.00 2017-11-17 02:35:56.409 321 14079.00 20.85 56260.69 88888.00 2017-11-17 02:35:56.909 321 14079.04 20.83 56260.66 88888.00 2017-11-17 02:35:57.409 321 14079.04 20.88 56260.62 88888.00 2017-11-17 02:35:57.909 321 14079.05 20.82 56260.64 88888.00 2017-11-17 02:35:58.409 321 14079.10 20.92 56260.64 88888.00 2017-11-17 02:35:58.909 321 14079.10 20.91 56260.65 88888.00 2017-11-17 02:35:59.409 321 14079.15 20.90 56260.63 88888.00 2017-11-17 02:35:59.909 321 14079.10 20.93 56260.69 88888.00 2017-11-17 02:36:00.409 321 14079.13 20.91 56260.72 88888.00 2017-11-17 02:36:00.909 321 14079.14 20.94 56260.69 88888.00 2017-11-17 02:36:01.409 321 14079.15 20.95 56260.69 88888.00 2017-11-17 02:36:01.909 321 14079.18 20.92 56260.71 88888.00 2017-11-17 02:36:02.409 321 14079.21 21.00 56260.72 88888.00 2017-11-17 02:36:02.909 321 14079.18 21.02 56260.70 88888.00 2017-11-17 02:36:03.409 321 14079.24 21.00 56260.61 88888.00 2017-11-17 02:36:03.909 321 14079.24 20.90 56260.58 88888.00 2017-11-17 02:36:04.409 321 14079.24 20.92 56260.59 88888.00 2017-11-17 02:36:04.909 321 14079.27 20.94 56260.56 88888.00 2017-11-17 02:36:05.409 321 14079.27 20.97 56260.58 88888.00 2017-11-17 02:36:05.909 321 14079.26 20.86 56260.58 88888.00 2017-11-17 02:36:06.409 321 14079.27 20.91 56260.58 88888.00 2017-11-17 02:36:06.909 321 14079.26 20.89 56260.59 88888.00 2017-11-17 02:36:07.409 321 14079.23 20.95 56260.53 88888.00 2017-11-17 02:36:07.909 321 14079.24 20.95 56260.58 88888.00 2017-11-17 02:36:08.409 321 14079.29 20.94 56260.58 88888.00 2017-11-17 02:36:08.909 321 14079.34 21.03 56260.58 88888.00 2017-11-17 02:36:09.409 321 14079.34 21.03 56260.58 88888.00 2017-11-17 02:36:09.909 321 14079.34 21.07 56260.56 88888.00 2017-11-17 02:36:10.409 321 14079.33 21.08 56260.62 88888.00 2017-11-17 02:36:10.909 321 14079.38 21.09 56260.63 88888.00 2017-11-17 02:36:11.409 321 14079.42 21.14 56260.69 88888.00 2017-11-17 02:36:11.909 321 14079.35 21.10 56260.63 88888.00 2017-11-17 02:36:12.409 321 14079.34 21.06 56260.62 88888.00 2017-11-17 02:36:12.909 321 14079.33 21.02 56260.59 88888.00 2017-11-17 02:36:13.409 321 14079.39 21.05 56260.55 88888.00 2017-11-17 02:36:13.909 321 14079.47 21.02 56260.51 88888.00 2017-11-17 02:36:14.409 321 14079.46 21.05 56260.51 88888.00 2017-11-17 02:36:14.909 321 14079.44 21.11 56260.56 88888.00 2017-11-17 02:36:15.409 321 14079.45 21.14 56260.58 88888.00 2017-11-17 02:36:15.909 321 14079.45 21.15 56260.52 88888.00 2017-11-17 02:36:16.409 321 14079.43 21.20 56260.49 88888.00 2017-11-17 02:36:16.909 321 14079.44 21.16 56260.49 88888.00 2017-11-17 02:36:17.409 321 14079.45 21.12 56260.53 88888.00 2017-11-17 02:36:17.909 321 14079.46 21.07 56260.53 88888.00 2017-11-17 02:36:18.409 321 14079.47 21.15 56260.51 88888.00 2017-11-17 02:36:18.909 321 14079.48 21.10 56260.40 88888.00 2017-11-17 02:36:19.409 321 14079.46 21.12 56260.39 88888.00 2017-11-17 02:36:19.909 321 14079.46 21.19 56260.43 88888.00 2017-11-17 02:36:20.409 321 14079.48 21.18 56260.45 88888.00 2017-11-17 02:36:20.909 321 14079.52 21.17 56260.42 88888.00 2017-11-17 02:36:21.409 321 14079.52 21.23 56260.41 88888.00 2017-11-17 02:36:21.909 321 14079.52 21.17 56260.39 88888.00 2017-11-17 02:36:22.409 321 14079.52 21.19 56260.37 88888.00 2017-11-17 02:36:22.909 321 14079.54 21.22 56260.28 88888.00 2017-11-17 02:36:23.409 321 14079.54 21.27 56260.25 88888.00 2017-11-17 02:36:23.909 321 14079.55 21.22 56260.27 88888.00 2017-11-17 02:36:24.409 321 14079.55 21.25 56260.24 88888.00 2017-11-17 02:36:24.909 321 14079.56 21.25 56260.24 88888.00 2017-11-17 02:36:25.409 321 14079.60 21.26 56260.19 88888.00 2017-11-17 02:36:25.909 321 14079.63 21.20 56260.25 88888.00 2017-11-17 02:36:26.409 321 14079.62 21.19 56260.22 88888.00 2017-11-17 02:36:26.909 321 14079.61 21.27 56260.24 88888.00 2017-11-17 02:36:27.409 321 14079.61 21.33 56260.26 88888.00 2017-11-17 02:36:27.909 321 14079.63 21.24 56260.27 88888.00 2017-11-17 02:36:28.409 321 14079.64 21.24 56260.22 88888.00 2017-11-17 02:36:28.909 321 14079.64 21.24 56260.13 88888.00 2017-11-17 02:36:29.409 321 14079.66 21.33 56260.14 88888.00 2017-11-17 02:36:29.909 321 14079.64 21.28 56260.11 88888.00 2017-11-17 02:36:30.409 321 14079.60 21.25 56260.21 88888.00 2017-11-17 02:36:30.909 321 14079.61 21.28 56260.21 88888.00 2017-11-17 02:36:31.409 321 14079.64 21.33 56260.13 88888.00 2017-11-17 02:36:31.909 321 14079.64 21.24 56260.05 88888.00 2017-11-17 02:36:32.409 321 14079.64 21.24 56260.04 88888.00 2017-11-17 02:36:32.909 321 14079.66 21.17 56260.04 88888.00 2017-11-17 02:36:33.409 321 14079.69 21.26 56260.02 88888.00 2017-11-17 02:36:33.909 321 14079.72 21.29 56260.02 88888.00 2017-11-17 02:36:34.409 321 14079.75 21.27 56260.07 88888.00 2017-11-17 02:36:34.909 321 14079.75 21.22 56259.99 88888.00 2017-11-17 02:36:35.410 321 14079.79 21.26 56259.97 88888.00 2017-11-17 02:36:35.910 321 14079.83 21.28 56259.96 88888.00 2017-11-17 02:36:36.410 321 14079.94 21.33 56259.93 88888.00 2017-11-17 02:36:36.910 321 14080.01 21.31 56259.87 88888.00 2017-11-17 02:36:37.410 321 14079.98 21.32 56259.90 88888.00 2017-11-17 02:36:37.910 321 14079.89 21.35 56259.86 88888.00 2017-11-17 02:36:38.410 321 14079.88 21.24 56259.81 88888.00 2017-11-17 02:36:38.910 321 14079.89 21.18 56259.83 88888.00 2017-11-17 02:36:39.410 321 14079.88 21.33 56259.84 88888.00 2017-11-17 02:36:39.910 321 14079.91 21.42 56259.80 88888.00 2017-11-17 02:36:40.410 321 14079.94 21.42 56259.77 88888.00 2017-11-17 02:36:40.910 321 14079.92 21.45 56259.78 88888.00 2017-11-17 02:36:41.410 321 14079.93 21.37 56259.75 88888.00 2017-11-17 02:36:41.910 321 14079.95 21.28 56259.75 88888.00 2017-11-17 02:36:42.410 321 14079.94 21.31 56259.72 88888.00 2017-11-17 02:36:42.910 321 14079.95 21.37 56259.65 88888.00 2017-11-17 02:36:43.410 321 14079.92 21.41 56259.62 88888.00 2017-11-17 02:36:43.910 321 14079.92 21.32 56259.58 88888.00 2017-11-17 02:36:44.410 321 14079.99 21.29 56259.60 88888.00 2017-11-17 02:36:44.910 321 14080.06 21.43 56259.60 88888.00 2017-11-17 02:36:45.410 321 14080.03 21.48 56259.56 88888.00 2017-11-17 02:36:45.910 321 14080.02 21.48 56259.55 88888.00 2017-11-17 02:36:46.410 321 14079.98 21.44 56259.52 88888.00 2017-11-17 02:36:46.910 321 14079.95 21.45 56259.57 88888.00 2017-11-17 02:36:47.410 321 14079.92 21.47 56259.60 88888.00 2017-11-17 02:36:47.910 321 14079.92 21.47 56259.53 88888.00 2017-11-17 02:36:48.410 321 14079.95 21.45 56259.50 88888.00 2017-11-17 02:36:48.910 321 14079.94 21.53 56259.41 88888.00 2017-11-17 02:36:49.410 321 14079.93 21.44 56259.41 88888.00 2017-11-17 02:36:49.910 321 14079.90 21.40 56259.46 88888.00 2017-11-17 02:36:50.410 321 14079.95 21.45 56259.51 88888.00 2017-11-17 02:36:50.910 321 14080.00 21.47 56259.49 88888.00 2017-11-17 02:36:51.410 321 14080.02 21.43 56259.48 88888.00 2017-11-17 02:36:51.910 321 14079.99 21.44 56259.44 88888.00 2017-11-17 02:36:52.410 321 14079.95 21.49 56259.38 88888.00 2017-11-17 02:36:52.910 321 14080.02 21.49 56259.36 88888.00 2017-11-17 02:36:53.410 321 14080.07 21.44 56259.32 88888.00 2017-11-17 02:36:53.910 321 14080.04 21.45 56259.36 88888.00 2017-11-17 02:36:54.410 321 14080.03 21.50 56259.33 88888.00 2017-11-17 02:36:54.910 321 14080.07 21.49 56259.31 88888.00 2017-11-17 02:36:55.410 321 14080.06 21.49 56259.25 88888.00 2017-11-17 02:36:55.910 321 14080.07 21.53 56259.24 88888.00 2017-11-17 02:36:56.410 321 14080.08 21.59 56259.23 88888.00 2017-11-17 02:36:56.910 321 14080.06 21.65 56259.24 88888.00 2017-11-17 02:36:57.410 321 14080.06 21.61 56259.27 88888.00 2017-11-17 02:36:57.910 321 14080.10 21.56 56259.20 88888.00 2017-11-17 02:36:58.410 321 14080.06 21.53 56259.16 88888.00 2017-11-17 02:36:58.910 321 14080.09 21.59 56259.15 88888.00 2017-11-17 02:36:59.410 321 14080.10 21.59 56259.16 88888.00 2017-11-17 02:36:59.910 321 14080.10 21.60 56259.14 88888.00 2017-11-17 02:37:00.410 321 14080.11 21.51 56259.09 88888.00 2017-11-17 02:37:00.910 321 14080.13 21.60 56259.04 88888.00 2017-11-17 02:37:01.410 321 14080.09 21.61 56259.05 88888.00 2017-11-17 02:37:01.910 321 14080.09 21.56 56259.08 88888.00 2017-11-17 02:37:02.410 321 14080.10 21.51 56259.04 88888.00 2017-11-17 02:37:02.910 321 14080.09 21.56 56259.02 88888.00 2017-11-17 02:37:03.410 321 14080.09 21.54 56258.99 88888.00 2017-11-17 02:37:03.910 321 14080.11 21.44 56258.93 88888.00 2017-11-17 02:37:04.410 321 14080.07 21.50 56258.91 88888.00 2017-11-17 02:37:04.910 321 14080.04 21.54 56258.87 88888.00 2017-11-17 02:37:05.410 321 14080.04 21.61 56258.91 88888.00 2017-11-17 02:37:05.910 321 14080.06 21.64 56258.91 88888.00 2017-11-17 02:37:06.410 321 14080.06 21.59 56258.87 88888.00 2017-11-17 02:37:06.910 321 14080.08 21.37 56258.86 88888.00 2017-11-17 02:37:07.410 321 14080.11 21.42 56258.80 88888.00 2017-11-17 02:37:07.910 321 14080.13 21.48 56258.83 88888.00 2017-11-17 02:37:08.410 321 14080.15 21.58 56258.85 88888.00 2017-11-17 02:37:08.910 321 14080.16 21.53 56258.81 88888.00 2017-11-17 02:37:09.410 321 14080.17 21.50 56258.80 88888.00 2017-11-17 02:37:09.910 321 14080.19 21.48 56258.78 88888.00 2017-11-17 02:37:10.410 321 14080.16 21.47 56258.74 88888.00 2017-11-17 02:37:10.910 321 14080.15 21.51 56258.74 88888.00 2017-11-17 02:37:11.410 321 14080.15 21.62 56258.73 88888.00 2017-11-17 02:37:11.910 321 14080.16 21.59 56258.74 88888.00 2017-11-17 02:37:12.410 321 14080.17 21.61 56258.72 88888.00 2017-11-17 02:37:12.910 321 14080.18 21.60 56258.75 88888.00 2017-11-17 02:37:13.410 321 14080.22 21.64 56258.72 88888.00 2017-11-17 02:37:13.910 321 14080.23 21.60 56258.65 88888.00 2017-11-17 02:37:14.410 321 14080.23 21.52 56258.66 88888.00 2017-11-17 02:37:14.910 321 14080.26 21.44 56258.66 88888.00 2017-11-17 02:37:15.410 321 14080.29 21.53 56258.71 88888.00 2017-11-17 02:37:15.910 321 14080.32 21.53 56258.65 88888.00 2017-11-17 02:37:16.410 321 14080.36 21.54 56258.58 88888.00 2017-11-17 02:37:16.910 321 14080.37 21.52 56258.58 88888.00 2017-11-17 02:37:17.410 321 14080.39 21.52 56258.62 88888.00 2017-11-17 02:37:17.910 321 14080.39 21.48 56258.64 88888.00 2017-11-17 02:37:18.410 321 14080.43 21.56 56258.59 88888.00 2017-11-17 02:37:18.910 321 14080.48 21.61 56258.56 88888.00 2017-11-17 02:37:19.410 321 14080.55 21.59 56258.57 88888.00 2017-11-17 02:37:19.910 321 14080.59 21.66 56258.56 88888.00 2017-11-17 02:37:20.411 321 14080.64 21.69 56258.57 88888.00 2017-11-17 02:37:20.911 321 14080.65 21.67 56258.53 88888.00 2017-11-17 02:37:21.411 321 14080.63 21.62 56258.57 88888.00 2017-11-17 02:37:21.911 321 14080.60 21.57 56258.59 88888.00 2017-11-17 02:37:22.411 321 14080.60 21.57 56258.62 88888.00 2017-11-17 02:37:22.911 321 14080.64 21.65 56258.64 88888.00 2017-11-17 02:37:23.411 321 14080.64 21.62 56258.61 88888.00 2017-11-17 02:37:23.911 321 14080.69 21.64 56258.59 88888.00 2017-11-17 02:37:24.411 321 14080.74 21.68 56258.59 88888.00 2017-11-17 02:37:24.911 321 14080.74 21.70 56258.59 88888.00 2017-11-17 02:37:25.411 321 14080.76 21.67 56258.61 88888.00 2017-11-17 02:37:25.911 321 14080.77 21.61 56258.65 88888.00 2017-11-17 02:37:26.411 321 14080.80 21.57 56258.62 88888.00 2017-11-17 02:37:26.911 321 14080.81 21.65 56258.56 88888.00 2017-11-17 02:37:27.411 321 14080.80 21.69 56258.54 88888.00 2017-11-17 02:37:27.911 321 14080.80 21.73 56258.52 88888.00 2017-11-17 02:37:28.411 321 14080.82 21.84 56258.49 88888.00 2017-11-17 02:37:28.911 321 14080.84 21.88 56258.54 88888.00 2017-11-17 02:37:29.411 321 14080.86 21.83 56258.54 88888.00 2017-11-17 02:37:29.911 321 14080.90 21.82 56258.52 88888.00 2017-11-17 02:37:30.411 321 14080.92 21.83 56258.52 88888.00 2017-11-17 02:37:30.911 321 14080.94 21.82 56258.54 88888.00 2017-11-17 02:37:31.411 321 14080.96 21.79 56258.56 88888.00 2017-11-17 02:37:31.911 321 14080.95 21.84 56258.58 88888.00 2017-11-17 02:37:32.411 321 14080.99 21.90 56258.54 88888.00 2017-11-17 02:37:32.911 321 14081.00 21.83 56258.52 88888.00 2017-11-17 02:37:33.411 321 14081.01 21.85 56258.46 88888.00 2017-11-17 02:37:33.911 321 14081.04 21.84 56258.47 88888.00 2017-11-17 02:37:34.411 321 14081.03 21.90 56258.46 88888.00 2017-11-17 02:37:34.911 321 14081.04 21.96 56258.41 88888.00 2017-11-17 02:37:35.411 321 14081.06 21.96 56258.47 88888.00 2017-11-17 02:37:35.911 321 14081.11 22.00 56258.48 88888.00 2017-11-17 02:37:36.411 321 14081.15 21.99 56258.49 88888.00 2017-11-17 02:37:36.911 321 14081.18 21.94 56258.49 88888.00 2017-11-17 02:37:37.411 321 14081.19 21.91 56258.49 88888.00 2017-11-17 02:37:37.911 321 14081.22 21.83 56258.52 88888.00 2017-11-17 02:37:38.411 321 14081.24 21.88 56258.52 88888.00 2017-11-17 02:37:38.911 321 14081.24 21.93 56258.49 88888.00 2017-11-17 02:37:39.411 321 14081.19 21.88 56258.49 88888.00 2017-11-17 02:37:39.911 321 14081.19 21.91 56258.48 88888.00 2017-11-17 02:37:40.411 321 14081.14 21.92 56258.52 88888.00 2017-11-17 02:37:40.911 321 14081.14 21.94 56258.55 88888.00 2017-11-17 02:37:41.411 321 14081.18 21.94 56258.52 88888.00 2017-11-17 02:37:41.911 321 14081.20 21.90 56258.52 88888.00 2017-11-17 02:37:42.411 321 14081.24 21.91 56258.52 88888.00 2017-11-17 02:37:42.911 321 14081.29 21.90 56258.49 88888.00 2017-11-17 02:37:43.411 321 14081.30 21.95 56258.50 88888.00 2017-11-17 02:37:43.911 321 14081.33 21.94 56258.53 88888.00 2017-11-17 02:37:44.411 321 14081.36 21.99 56258.61 88888.00 2017-11-17 02:37:44.911 321 14081.39 22.09 56258.62 88888.00 2017-11-17 02:37:45.411 321 14081.45 22.08 56258.59 88888.00 2017-11-17 02:37:45.911 321 14081.43 22.05 56258.57 88888.00 2017-11-17 02:37:46.411 321 14081.47 21.96 56258.57 88888.00 2017-11-17 02:37:46.911 321 14081.49 21.91 56258.55 88888.00 2017-11-17 02:37:47.411 321 14081.52 22.00 56258.54 88888.00 2017-11-17 02:37:47.911 321 14081.58 21.94 56258.57 88888.00 2017-11-17 02:37:48.411 321 14081.64 21.96 56258.59 88888.00 2017-11-17 02:37:48.911 321 14081.60 22.10 56258.61 88888.00 2017-11-17 02:37:49.411 321 14081.60 22.05 56258.58 88888.00 2017-11-17 02:37:49.911 321 14081.62 22.00 56258.55 88888.00 2017-11-17 02:37:50.411 321 14081.65 22.05 56258.55 88888.00 2017-11-17 02:37:50.911 321 14081.62 22.11 56258.55 88888.00 2017-11-17 02:37:51.411 321 14081.66 21.99 56258.58 88888.00 2017-11-17 02:37:51.911 321 14081.69 21.99 56258.55 88888.00 2017-11-17 02:37:52.411 321 14081.67 22.16 56258.57 88888.00 2017-11-17 02:37:52.911 321 14081.67 22.18 56258.55 88888.00 2017-11-17 02:37:53.411 321 14081.66 22.11 56258.50 88888.00 2017-11-17 02:37:53.911 321 14081.70 22.09 56258.49 88888.00 2017-11-17 02:37:54.411 321 14081.71 22.05 56258.48 88888.00 2017-11-17 02:37:54.911 321 14081.70 22.15 56258.54 88888.00 2017-11-17 02:37:55.411 321 14081.69 22.18 56258.52 88888.00 2017-11-17 02:37:55.911 321 14081.69 22.17 56258.53 88888.00 2017-11-17 02:37:56.411 321 14081.71 22.17 56258.50 88888.00 2017-11-17 02:37:56.911 321 14081.74 22.17 56258.48 88888.00 2017-11-17 02:37:57.411 321 14081.74 22.17 56258.47 88888.00 2017-11-17 02:37:57.911 321 14081.79 22.24 56258.52 88888.00 2017-11-17 02:37:58.411 321 14081.84 22.19 56258.49 88888.00 2017-11-17 02:37:58.911 321 14081.85 22.21 56258.50 88888.00 2017-11-17 02:37:59.411 321 14081.89 22.28 56258.43 88888.00 2017-11-17 02:37:59.911 321 14081.96 22.28 56258.38 88888.00 2017-11-17 02:38:00.412 321 14081.94 22.34 56258.34 88888.00 2017-11-17 02:38:00.912 321 14081.94 22.38 56258.36 88888.00 2017-11-17 02:38:01.412 321 14081.96 22.36 56258.36 88888.00 2017-11-17 02:38:01.912 321 14081.96 22.36 56258.29 88888.00 2017-11-17 02:38:02.412 321 14081.93 22.36 56258.30 88888.00 2017-11-17 02:38:02.912 321 14081.96 22.33 56258.27 88888.00 2017-11-17 02:38:03.412 321 14081.98 22.42 56258.28 88888.00 2017-11-17 02:38:03.912 321 14082.02 22.41 56258.24 88888.00 2017-11-17 02:38:04.412 321 14082.02 22.38 56258.18 88888.00 2017-11-17 02:38:04.912 321 14082.01 22.32 56258.26 88888.00 2017-11-17 02:38:05.412 321 14082.02 22.29 56258.29 88888.00 2017-11-17 02:38:05.912 321 14082.03 22.35 56258.28 88888.00 2017-11-17 02:38:06.412 321 14082.03 22.34 56258.20 88888.00 2017-11-17 02:38:06.912 321 14082.04 22.30 56258.17 88888.00 2017-11-17 02:38:07.412 321 14082.04 22.37 56258.16 88888.00 2017-11-17 02:38:07.912 321 14082.04 22.41 56258.11 88888.00 2017-11-17 02:38:08.412 321 14082.02 22.41 56258.10 88888.00 2017-11-17 02:38:08.912 321 14081.98 22.33 56258.12 88888.00 2017-11-17 02:38:09.412 321 14082.03 22.38 56258.07 88888.00 2017-11-17 02:38:09.912 321 14082.02 22.43 56258.01 88888.00 2017-11-17 02:38:10.412 321 14081.95 22.41 56257.98 88888.00 2017-11-17 02:38:10.912 321 14081.97 22.36 56257.99 88888.00 2017-11-17 02:38:11.412 321 14081.98 22.35 56258.02 88888.00 2017-11-17 02:38:11.912 321 14081.98 22.39 56257.97 88888.00 2017-11-17 02:38:12.412 321 14081.98 22.37 56257.96 88888.00 2017-11-17 02:38:12.912 321 14081.99 22.32 56257.98 88888.00 2017-11-17 02:38:13.412 321 14081.98 22.36 56257.98 88888.00 2017-11-17 02:38:13.912 321 14081.97 22.46 56257.94 88888.00 2017-11-17 02:38:14.412 321 14081.99 22.46 56257.90 88888.00 2017-11-17 02:38:14.912 321 14081.95 22.39 56257.91 88888.00 2017-11-17 02:38:15.412 321 14081.89 22.43 56257.88 88888.00 2017-11-17 02:38:15.912 321 14081.86 22.46 56257.81 88888.00 2017-11-17 02:38:16.412 321 14081.84 22.42 56257.75 88888.00 2017-11-17 02:38:16.912 321 14081.84 22.45 56257.68 88888.00 2017-11-17 02:38:17.412 321 14081.84 22.47 56257.66 88888.00 2017-11-17 02:38:17.912 321 14081.83 22.53 56257.68 88888.00 2017-11-17 02:38:18.412 321 14081.82 22.50 56257.62 88888.00 2017-11-17 02:38:18.912 321 14081.80 22.50 56257.61 88888.00 2017-11-17 02:38:19.412 321 14081.78 22.54 56257.55 88888.00 2017-11-17 02:38:19.912 321 14081.80 22.54 56257.43 88888.00 2017-11-17 02:38:20.412 321 14081.88 22.60 56257.38 88888.00 2017-11-17 02:38:20.912 321 14081.90 22.61 56257.45 88888.00 2017-11-17 02:38:21.412 321 14081.95 22.51 56257.46 88888.00 2017-11-17 02:38:21.912 321 14081.98 22.49 56257.40 88888.00 2017-11-17 02:38:22.412 321 14081.98 22.58 56257.32 88888.00 2017-11-17 02:38:22.912 321 14081.98 22.58 56257.28 88888.00 2017-11-17 02:38:23.412 321 14081.99 22.59 56257.23 88888.00 2017-11-17 02:38:23.912 321 14081.96 22.55 56257.19 88888.00 2017-11-17 02:38:24.412 321 14081.90 22.49 56257.15 88888.00 2017-11-17 02:38:24.912 321 14081.90 22.49 56257.14 88888.00 2017-11-17 02:38:25.412 321 14081.93 22.47 56257.14 88888.00 2017-11-17 02:38:25.912 321 14081.96 22.50 56257.09 88888.00 2017-11-17 02:38:26.412 321 14081.93 22.55 56257.06 88888.00 2017-11-17 02:38:26.912 321 14081.96 22.60 56257.03 88888.00 2017-11-17 02:38:27.412 321 14081.97 22.53 56257.03 88888.00 2017-11-17 02:38:27.912 321 14082.02 22.54 56257.03 88888.00 2017-11-17 02:38:28.412 321 14082.03 22.56 56257.00 88888.00 2017-11-17 02:38:28.912 321 14082.03 22.50 56256.93 88888.00 2017-11-17 02:38:29.412 321 14082.07 22.47 56256.86 88888.00 2017-11-17 02:38:29.912 321 14082.10 22.50 56256.88 88888.00 2017-11-17 02:38:30.412 321 14082.11 22.56 56256.84 88888.00 2017-11-17 02:38:30.912 321 14082.13 22.56 56256.79 88888.00 2017-11-17 02:38:31.412 321 14082.13 22.61 56256.71 88888.00 2017-11-17 02:38:31.912 321 14082.11 22.59 56256.69 88888.00 2017-11-17 02:38:32.412 321 14082.12 22.54 56256.70 88888.00 2017-11-17 02:38:32.912 321 14082.12 22.56 56256.65 88888.00 2017-11-17 02:38:33.412 321 14082.13 22.54 56256.58 88888.00 2017-11-17 02:38:33.912 321 14082.15 22.66 56256.55 88888.00 2017-11-17 02:38:34.412 321 14082.12 22.59 56256.51 88888.00 2017-11-17 02:38:34.912 321 14082.06 22.58 56256.47 88888.00 2017-11-17 02:38:35.412 321 14082.04 22.56 56256.44 88888.00 2017-11-17 02:38:35.912 321 14082.05 22.53 56256.43 88888.00 2017-11-17 02:38:36.412 321 14082.07 22.53 56256.39 88888.00 2017-11-17 02:38:36.912 321 14082.10 22.59 56256.36 88888.00 2017-11-17 02:38:37.412 321 14082.11 22.54 56256.33 88888.00 2017-11-17 02:38:37.912 321 14082.20 22.47 56256.29 88888.00 2017-11-17 02:38:38.412 321 14082.26 22.45 56256.27 88888.00 2017-11-17 02:38:38.912 321 14082.31 22.42 56256.24 88888.00 2017-11-17 02:38:39.412 321 14082.32 22.43 56256.19 88888.00 2017-11-17 02:38:39.912 321 14082.32 22.39 56256.13 88888.00 2017-11-17 02:38:40.412 321 14082.34 22.46 56256.12 88888.00 2017-11-17 02:38:40.912 321 14082.33 22.47 56256.10 88888.00 2017-11-17 02:38:41.412 321 14082.34 22.42 56256.05 88888.00 2017-11-17 02:38:41.912 321 14082.36 22.56 56256.01 88888.00 2017-11-17 02:38:42.412 321 14082.34 22.59 56256.00 88888.00 2017-11-17 02:38:42.912 321 14082.38 22.59 56256.02 88888.00 2017-11-17 02:38:43.412 321 14082.39 22.49 56256.01 88888.00 2017-11-17 02:38:43.912 321 14082.38 22.53 56255.95 88888.00 2017-11-17 02:38:44.412 321 14082.35 22.58 56255.96 88888.00 2017-11-17 02:38:44.912 321 14082.38 22.55 56255.95 88888.00 2017-11-17 02:38:45.413 321 14082.42 22.56 56255.92 88888.00 2017-11-17 02:38:45.913 321 14082.42 22.59 56255.86 88888.00 2017-11-17 02:38:46.413 321 14082.43 22.54 56255.86 88888.00 2017-11-17 02:38:46.913 321 14082.44 22.58 56255.88 88888.00 2017-11-17 02:38:47.413 321 14082.43 22.51 56255.84 88888.00 2017-11-17 02:38:47.913 321 14082.39 22.46 56255.77 88888.00 2017-11-17 02:38:48.413 321 14082.34 22.43 56255.72 88888.00 2017-11-17 02:38:48.913 321 14082.32 22.45 56255.75 88888.00 2017-11-17 02:38:49.413 321 14082.32 22.54 56255.76 88888.00 2017-11-17 02:38:49.913 321 14082.33 22.55 56255.75 88888.00 2017-11-17 02:38:50.413 321 14082.34 22.45 56255.77 88888.00 2017-11-17 02:38:50.913 321 14082.35 22.51 56255.78 88888.00 2017-11-17 02:38:51.413 321 14082.32 22.45 56255.77 88888.00 2017-11-17 02:38:51.913 321 14082.30 22.53 56255.74 88888.00 2017-11-17 02:38:52.413 321 14082.33 22.50 56255.71 88888.00 2017-11-17 02:38:52.913 321 14082.36 22.49 56255.72 88888.00 2017-11-17 02:38:53.413 321 14082.45 22.54 56255.68 88888.00 2017-11-17 02:38:53.913 321 14082.48 22.50 56255.66 88888.00 2017-11-17 02:38:54.413 321 14082.48 22.42 56255.66 88888.00 2017-11-17 02:38:54.913 321 14082.49 22.51 56255.71 88888.00 2017-11-17 02:38:55.413 321 14082.47 22.51 56255.72 88888.00 2017-11-17 02:38:55.913 321 14082.45 22.52 56255.63 88888.00 2017-11-17 02:38:56.413 321 14082.44 22.50 56255.59 88888.00 2017-11-17 02:38:56.913 321 14082.43 22.51 56255.62 88888.00 2017-11-17 02:38:57.413 321 14082.44 22.51 56255.59 88888.00 2017-11-17 02:38:57.913 321 14082.47 22.52 56255.58 88888.00 2017-11-17 02:38:58.413 321 14082.45 22.56 56255.55 88888.00 2017-11-17 02:38:58.913 321 14082.42 22.60 56255.53 88888.00 2017-11-17 02:38:59.413 321 14082.43 22.54 56255.52 88888.00 2017-11-17 02:38:59.913 321 14082.42 22.47 56255.49 88888.00 2017-11-17 02:39:00.413 321 14082.42 22.51 56255.43 88888.00 2017-11-17 02:39:00.913 321 14082.43 22.47 56255.46 88888.00 2017-11-17 02:39:01.413 321 14082.41 22.43 56255.43 88888.00 2017-11-17 02:39:01.913 321 14082.40 22.49 56255.33 88888.00 2017-11-17 02:39:02.413 321 14082.44 22.42 56255.30 88888.00 2017-11-17 02:39:02.913 321 14082.44 22.45 56255.29 88888.00 2017-11-17 02:39:03.413 321 14082.49 22.36 56255.26 88888.00 2017-11-17 02:39:03.913 321 14082.49 22.36 56255.21 88888.00 2017-11-17 02:39:04.413 321 14082.47 22.39 56255.16 88888.00 2017-11-17 02:39:04.913 321 14082.44 22.32 56255.19 88888.00 2017-11-17 02:39:05.413 321 14082.43 22.37 56255.16 88888.00 2017-11-17 02:39:05.913 321 14082.45 22.41 56255.07 88888.00 2017-11-17 02:39:06.413 321 14082.48 22.33 56255.06 88888.00 2017-11-17 02:39:06.913 321 14082.48 22.37 56255.08 88888.00 2017-11-17 02:39:07.413 321 14082.45 22.37 56255.02 88888.00 2017-11-17 02:39:07.913 321 14082.47 22.37 56254.99 88888.00 2017-11-17 02:39:08.413 321 14082.48 22.42 56254.97 88888.00 2017-11-17 02:39:08.913 321 14082.45 22.49 56254.92 88888.00 2017-11-17 02:39:09.413 321 14082.44 22.43 56254.90 88888.00 2017-11-17 02:39:09.913 321 14082.47 22.42 56254.89 88888.00 2017-11-17 02:39:10.413 321 14082.50 22.34 56254.87 88888.00 2017-11-17 02:39:10.913 321 14082.50 22.34 56254.78 88888.00 2017-11-17 02:39:11.413 321 14082.51 22.28 56254.75 88888.00 2017-11-17 02:39:11.913 321 14082.49 22.28 56254.79 88888.00 2017-11-17 02:39:12.413 321 14082.47 22.42 56254.81 88888.00 2017-11-17 02:39:12.913 321 14082.47 22.42 56254.75 88888.00 2017-11-17 02:39:13.413 321 14082.48 22.42 56254.75 88888.00 2017-11-17 02:39:13.913 321 14082.44 22.36 56254.71 88888.00 2017-11-17 02:39:14.413 321 14082.45 22.43 56254.65 88888.00 2017-11-17 02:39:14.913 321 14082.49 22.52 56254.60 88888.00 2017-11-17 02:39:15.413 321 14082.45 22.41 56254.65 88888.00 2017-11-17 02:39:15.913 321 14082.45 22.41 56254.65 88888.00 2017-11-17 02:39:16.413 321 14082.47 22.46 56254.56 88888.00 2017-11-17 02:39:16.913 321 14082.47 22.49 56254.55 88888.00 2017-11-17 02:39:17.413 321 14082.44 22.45 56254.55 88888.00 2017-11-17 02:39:17.913 321 14082.45 22.45 56254.56 88888.00 2017-11-17 02:39:18.413 321 14082.43 22.45 56254.53 88888.00 2017-11-17 02:39:18.913 321 14082.42 22.53 56254.49 88888.00 2017-11-17 02:39:19.413 321 14082.43 22.50 56254.46 88888.00 2017-11-17 02:39:19.913 321 14082.41 22.52 56254.46 88888.00 2017-11-17 02:39:20.413 321 14082.39 22.39 56254.49 88888.00 2017-11-17 02:39:20.913 321 14082.40 22.41 56254.49 88888.00 2017-11-17 02:39:21.413 321 14082.42 22.45 56254.42 88888.00 2017-11-17 02:39:21.913 321 14082.43 22.42 56254.38 88888.00 2017-11-17 02:39:22.413 321 14082.40 22.41 56254.36 88888.00 2017-11-17 02:39:22.913 321 14082.43 22.34 56254.37 88888.00 2017-11-17 02:39:23.413 321 14082.45 22.35 56254.33 88888.00 2017-11-17 02:39:23.913 321 14082.38 22.28 56254.31 88888.00 2017-11-17 02:39:24.404 321 14082.35 22.32 56254.28 88888.00 2017-11-17 02:39:24.904 321 14082.34 22.34 56254.31 88888.00 2017-11-17 02:39:25.404 321 14082.31 22.36 56254.27 88888.00 2017-11-17 02:39:25.904 321 14082.29 22.29 56254.25 88888.00 2017-11-17 02:39:26.404 321 14082.27 22.34 56254.19 88888.00 2017-11-17 02:39:26.904 321 14082.23 22.36 56254.17 88888.00 2017-11-17 02:39:27.404 321 14082.22 22.37 56254.07 88888.00 2017-11-17 02:39:27.904 321 14082.21 22.37 56254.06 88888.00 2017-11-17 02:39:28.404 321 14082.21 22.33 56254.07 88888.00 2017-11-17 02:39:28.904 321 14082.15 22.36 56254.12 88888.00 2017-11-17 02:39:29.404 321 14082.13 22.37 56254.03 88888.00 2017-11-17 02:39:29.904 321 14082.13 22.35 56254.02 88888.00 2017-11-17 02:39:30.404 321 14082.13 22.30 56254.04 88888.00 2017-11-17 02:39:30.904 321 14082.15 22.27 56254.05 88888.00 2017-11-17 02:39:31.404 321 14082.21 22.19 56253.97 88888.00 2017-11-17 02:39:31.904 321 14082.21 22.21 56253.88 88888.00 2017-11-17 02:39:32.404 321 14082.21 22.22 56253.87 88888.00 2017-11-17 02:39:32.904 321 14082.15 22.24 56253.90 88888.00 2017-11-17 02:39:33.404 321 14082.14 22.20 56253.90 88888.00 2017-11-17 02:39:33.904 321 14082.13 22.26 56253.85 88888.00 2017-11-17 02:39:34.404 321 14082.12 22.26 56253.83 88888.00 2017-11-17 02:39:34.904 321 14082.10 22.26 56253.74 88888.00 2017-11-17 02:39:35.404 321 14082.10 22.29 56253.70 88888.00 2017-11-17 02:39:35.904 321 14082.08 22.19 56253.72 88888.00 2017-11-17 02:39:36.404 321 14082.10 22.25 56253.71 88888.00 2017-11-17 02:39:36.904 321 14082.08 22.27 56253.69 88888.00 2017-11-17 02:39:37.404 321 14082.06 22.32 56253.66 88888.00 2017-11-17 02:39:37.904 321 14082.06 22.19 56253.63 88888.00 2017-11-17 02:39:38.404 321 14082.02 22.16 56253.62 88888.00 2017-11-17 02:39:38.904 321 14081.98 22.20 56253.60 88888.00 2017-11-17 02:39:39.404 321 14081.99 22.21 56253.60 88888.00 2017-11-17 02:39:39.904 321 14081.99 22.22 56253.57 88888.00 2017-11-17 02:39:40.404 321 14081.97 22.21 56253.52 88888.00 2017-11-17 02:39:40.904 321 14081.98 22.13 56253.50 88888.00 2017-11-17 02:39:41.404 321 14081.99 22.12 56253.49 88888.00 2017-11-17 02:39:41.904 321 14081.95 22.10 56253.43 88888.00 2017-11-17 02:39:42.404 321 14081.95 22.16 56253.41 88888.00 2017-11-17 02:39:42.904 321 14081.97 22.07 56253.38 88888.00 2017-11-17 02:39:43.404 321 14081.98 22.02 56253.32 88888.00 2017-11-17 02:39:43.904 321 14081.93 22.08 56253.30 88888.00 2017-11-17 02:39:44.404 321 14081.93 22.03 56253.27 88888.00 2017-11-17 02:39:44.904 321 14081.92 21.96 56253.22 88888.00 2017-11-17 02:39:45.404 321 14081.95 21.96 56253.20 88888.00 2017-11-17 02:39:45.904 321 14081.95 22.00 56253.18 88888.00 2017-11-17 02:39:46.404 321 14081.93 21.92 56253.16 88888.00 2017-11-17 02:39:46.904 321 14081.92 21.91 56253.13 88888.00 2017-11-17 02:39:47.404 321 14081.93 21.90 56253.12 88888.00 2017-11-17 02:39:47.904 321 14081.94 21.92 56253.10 88888.00 2017-11-17 02:39:48.404 321 14081.96 21.91 56253.05 88888.00 2017-11-17 02:39:48.904 321 14081.97 21.94 56253.02 88888.00 2017-11-17 02:39:49.404 321 14081.99 21.84 56253.02 88888.00 2017-11-17 02:39:49.904 321 14081.99 21.78 56252.97 88888.00 2017-11-17 02:39:50.404 321 14082.03 21.77 56252.99 88888.00 2017-11-17 02:39:50.904 321 14082.02 21.85 56252.97 88888.00 2017-11-17 02:39:51.404 321 14082.02 21.90 56252.96 88888.00 2017-11-17 02:39:51.904 321 14082.01 21.86 56252.99 88888.00 2017-11-17 02:39:52.404 321 14082.01 21.85 56252.88 88888.00 2017-11-17 02:39:52.904 321 14081.99 21.79 56252.84 88888.00 2017-11-17 02:39:53.404 321 14081.97 21.82 56252.87 88888.00 2017-11-17 02:39:53.904 321 14082.01 21.84 56252.87 88888.00 2017-11-17 02:39:54.404 321 14081.99 21.73 56252.84 88888.00 2017-11-17 02:39:54.904 321 14081.98 21.76 56252.82 88888.00 2017-11-17 02:39:55.404 321 14081.97 21.73 56252.81 88888.00 2017-11-17 02:39:55.904 321 14081.98 21.81 56252.80 88888.00 2017-11-17 02:39:56.404 321 14081.98 21.81 56252.71 88888.00 2017-11-17 02:39:56.904 321 14081.96 21.78 56252.71 88888.00 2017-11-17 02:39:57.404 321 14081.98 21.74 56252.71 88888.00 2017-11-17 02:39:57.904 321 14082.01 21.75 56252.66 88888.00 2017-11-17 02:39:58.404 321 14082.03 21.85 56252.66 88888.00 2017-11-17 02:39:58.904 321 14082.03 21.90 56252.63 88888.00 2017-11-17 02:39:59.404 321 14082.02 21.86 56252.58 88888.00 2017-11-17 02:39:59.904 321 14082.04 21.87 56252.55 88888.00 2017-11-17 02:40:00.404 321 14082.04 21.86 56252.55 88888.00 2017-11-17 02:40:00.904 321 14082.05 21.85 56252.57 88888.00 2017-11-17 02:40:01.404 321 14082.03 21.77 56252.52 88888.00 2017-11-17 02:40:01.904 321 14082.01 21.65 56252.48 88888.00 2017-11-17 02:40:02.404 321 14082.02 21.65 56252.44 88888.00 2017-11-17 02:40:02.904 321 14082.01 21.67 56252.38 88888.00 2017-11-17 02:40:03.404 321 14082.03 21.71 56252.35 88888.00 2017-11-17 02:40:03.904 321 14082.01 21.76 56252.29 88888.00 2017-11-17 02:40:04.404 321 14081.98 21.78 56252.28 88888.00 2017-11-17 02:40:04.904 321 14081.97 21.74 56252.30 88888.00 2017-11-17 02:40:05.404 321 14081.97 21.67 56252.27 88888.00 2017-11-17 02:40:05.904 321 14081.99 21.65 56252.21 88888.00 2017-11-17 02:40:06.404 321 14081.96 21.69 56252.22 88888.00 2017-11-17 02:40:06.904 321 14081.97 21.73 56252.18 88888.00 2017-11-17 02:40:07.404 321 14081.95 21.70 56252.17 88888.00 2017-11-17 02:40:07.904 321 14081.95 21.70 56252.18 88888.00 2017-11-17 02:40:08.404 321 14081.94 21.71 56252.17 88888.00 2017-11-17 02:40:08.904 321 14081.95 21.62 56252.16 88888.00 2017-11-17 02:40:09.405 321 14081.95 21.60 56252.15 88888.00 2017-11-17 02:40:09.905 321 14081.93 21.56 56252.11 88888.00 2017-11-17 02:40:10.405 321 14081.93 21.43 56252.07 88888.00 2017-11-17 02:40:10.905 321 14081.95 21.42 56252.07 88888.00 2017-11-17 02:40:11.405 321 14081.92 21.42 56252.07 88888.00 2017-11-17 02:40:11.905 321 14081.93 21.47 56252.02 88888.00 2017-11-17 02:40:12.405 321 14081.96 21.54 56252.01 88888.00 2017-11-17 02:40:12.905 321 14081.93 21.47 56251.99 88888.00 2017-11-17 02:40:13.405 321 14081.88 21.39 56251.96 88888.00 2017-11-17 02:40:13.905 321 14081.90 21.40 56251.87 88888.00 2017-11-17 02:40:14.405 321 14081.92 21.35 56251.82 88888.00 2017-11-17 02:40:14.905 321 14081.89 21.32 56251.81 88888.00 2017-11-17 02:40:15.405 321 14081.89 21.37 56251.74 88888.00 2017-11-17 02:40:15.905 321 14081.84 21.37 56251.73 88888.00 2017-11-17 02:40:16.405 321 14081.83 21.34 56251.73 88888.00 2017-11-17 02:40:16.905 321 14081.82 21.36 56251.66 88888.00 2017-11-17 02:40:17.405 321 14081.82 21.31 56251.65 88888.00 2017-11-17 02:40:17.905 321 14081.76 21.20 56251.63 88888.00 2017-11-17 02:40:18.405 321 14081.73 21.25 56251.60 88888.00 2017-11-17 02:40:18.905 321 14081.73 21.17 56251.56 88888.00 2017-11-17 02:40:19.405 321 14081.71 21.17 56251.59 88888.00 2017-11-17 02:40:19.905 321 14081.69 21.15 56251.58 88888.00 2017-11-17 02:40:20.405 321 14081.66 21.16 56251.54 88888.00 2017-11-17 02:40:20.905 321 14081.64 21.19 56251.45 88888.00 2017-11-17 02:40:21.405 321 14081.61 21.15 56251.40 88888.00 2017-11-17 02:40:21.905 321 14081.64 21.15 56251.35 88888.00 2017-11-17 02:40:22.405 321 14081.66 21.16 56251.34 88888.00 2017-11-17 02:40:22.905 321 14081.59 21.18 56251.27 88888.00 2017-11-17 02:40:23.405 321 14081.58 21.17 56251.25 88888.00 2017-11-17 02:40:23.905 321 14081.57 21.20 56251.26 88888.00 2017-11-17 02:40:24.405 321 14081.56 21.23 56251.24 88888.00 2017-11-17 02:40:24.905 321 14081.52 21.25 56251.21 88888.00 2017-11-17 02:40:25.405 321 14081.55 21.19 56251.22 88888.00 2017-11-17 02:40:25.905 321 14081.59 21.19 56251.21 88888.00 2017-11-17 02:40:26.405 321 14081.64 21.14 56251.18 88888.00 2017-11-17 02:40:26.905 321 14081.60 21.07 56251.10 88888.00 2017-11-17 02:40:27.405 321 14081.57 21.05 56251.15 88888.00 2017-11-17 02:40:27.905 321 14081.59 21.05 56251.14 88888.00 2017-11-17 02:40:28.405 321 14081.57 21.02 56251.13 88888.00 2017-11-17 02:40:28.905 321 14081.57 21.00 56251.00 88888.00 2017-11-17 02:40:29.405 321 14081.57 21.06 56250.98 88888.00 2017-11-17 02:40:29.905 321 14081.57 21.00 56251.04 88888.00 2017-11-17 02:40:30.405 321 14081.57 20.99 56251.00 88888.00 2017-11-17 02:40:30.905 321 14081.55 20.95 56250.88 88888.00 2017-11-17 02:40:31.405 321 14081.53 20.99 56250.84 88888.00 2017-11-17 02:40:31.905 321 14081.51 21.08 56250.86 88888.00 2017-11-17 02:40:32.405 321 14081.48 20.98 56250.89 88888.00 2017-11-17 02:40:32.905 321 14081.45 20.91 56250.87 88888.00 2017-11-17 02:40:33.405 321 14081.43 20.89 56250.86 88888.00 2017-11-17 02:40:33.905 321 14081.45 20.88 56250.81 88888.00 2017-11-17 02:40:34.405 321 14081.46 20.90 56250.78 88888.00 2017-11-17 02:40:34.905 321 14081.46 20.95 56250.72 88888.00 2017-11-17 02:40:35.405 321 14081.38 20.92 56250.71 88888.00 2017-11-17 02:40:35.905 321 14081.29 20.84 56250.72 88888.00 2017-11-17 02:40:36.405 321 14081.22 20.82 56250.69 88888.00 2017-11-17 02:40:36.905 321 14081.20 20.81 56250.63 88888.00 2017-11-17 02:40:37.405 321 14081.20 20.83 56250.63 88888.00 2017-11-17 02:40:37.905 321 14081.16 20.83 56250.65 88888.00 2017-11-17 02:40:38.405 321 14081.19 20.83 56250.67 88888.00 2017-11-17 02:40:38.905 321 14081.20 20.77 56250.61 88888.00 2017-11-17 02:40:39.405 321 14081.19 20.73 56250.56 88888.00 2017-11-17 02:40:39.905 321 14081.19 20.81 56250.55 88888.00 2017-11-17 02:40:40.405 321 14081.16 20.85 56250.56 88888.00 2017-11-17 02:40:40.905 321 14081.15 20.84 56250.57 88888.00 2017-11-17 02:40:41.405 321 14081.13 20.84 56250.61 88888.00 2017-11-17 02:40:41.905 321 14081.12 20.76 56250.55 88888.00 2017-11-17 02:40:42.405 321 14081.13 20.74 56250.55 88888.00 2017-11-17 02:40:42.905 321 14081.10 20.76 56250.51 88888.00 2017-11-17 02:40:43.405 321 14081.11 20.76 56250.41 88888.00 2017-11-17 02:40:43.905 321 14081.09 20.72 56250.40 88888.00 2017-11-17 02:40:44.405 321 14081.12 20.71 56250.41 88888.00 2017-11-17 02:40:44.905 321 14081.15 20.74 56250.43 88888.00 2017-11-17 02:40:45.405 321 14081.13 20.76 56250.40 88888.00 2017-11-17 02:40:45.905 321 14081.11 20.77 56250.38 88888.00 2017-11-17 02:40:46.405 321 14081.10 20.76 56250.37 88888.00 2017-11-17 02:40:46.905 321 14081.11 20.71 56250.38 88888.00 2017-11-17 02:40:47.405 321 14081.10 20.72 56250.41 88888.00 2017-11-17 02:40:47.905 321 14081.10 20.67 56250.40 88888.00 2017-11-17 02:40:48.405 321 14081.09 20.67 56250.37 88888.00 2017-11-17 02:40:48.905 321 14081.10 20.72 56250.37 88888.00 2017-11-17 02:40:49.405 321 14081.12 20.68 56250.37 88888.00 2017-11-17 02:40:49.905 321 14081.11 20.58 56250.33 88888.00 2017-11-17 02:40:50.405 321 14081.10 20.67 56250.31 88888.00 2017-11-17 02:40:50.905 321 14081.09 20.74 56250.30 88888.00 2017-11-17 02:40:51.405 321 14081.12 20.61 56250.31 88888.00 2017-11-17 02:40:51.905 321 14081.13 20.60 56250.27 88888.00 2017-11-17 02:40:52.405 321 14081.12 20.68 56250.27 88888.00 2017-11-17 02:40:52.905 321 14081.08 20.67 56250.28 88888.00 2017-11-17 02:40:53.405 321 14081.00 20.73 56250.22 88888.00 2017-11-17 02:40:53.905 321 14080.97 20.68 56250.19 88888.00 2017-11-17 02:40:54.406 321 14080.94 20.59 56250.21 88888.00 2017-11-17 02:40:54.906 321 14080.86 20.59 56250.19 88888.00 2017-11-17 02:40:55.406 321 14080.80 20.59 56250.15 88888.00 2017-11-17 02:40:55.906 321 14080.80 20.57 56250.14 88888.00 2017-11-17 02:40:56.406 321 14080.82 20.52 56250.15 88888.00 2017-11-17 02:40:56.906 321 14080.78 20.57 56250.14 88888.00 2017-11-17 02:40:57.406 321 14080.77 20.56 56250.13 88888.00 2017-11-17 02:40:57.906 321 14080.78 20.56 56250.14 88888.00 2017-11-17 02:40:58.406 321 14080.75 20.63 56250.10 88888.00 2017-11-17 02:40:58.906 321 14080.73 20.61 56250.09 88888.00 2017-11-17 02:40:59.406 321 14080.71 20.58 56250.06 88888.00 2017-11-17 02:40:59.906 321 14080.76 20.64 56250.05 88888.00 2017-11-17 02:41:00.406 321 14080.84 20.63 56250.07 88888.00 2017-11-17 02:41:00.906 321 14080.88 20.61 56250.01 88888.00 2017-11-17 02:41:01.406 321 14080.86 20.55 56250.02 88888.00 2017-11-17 02:41:01.906 321 14080.85 20.55 56250.05 88888.00 2017-11-17 02:41:02.406 321 14080.85 20.55 56250.06 88888.00 2017-11-17 02:41:02.906 321 14080.88 20.56 56250.09 88888.00 2017-11-17 02:41:03.406 321 14080.88 20.54 56250.10 88888.00 2017-11-17 02:41:03.906 321 14080.87 20.63 56250.05 88888.00 2017-11-17 02:41:04.406 321 14080.92 20.68 56250.03 88888.00 2017-11-17 02:41:04.906 321 14080.90 20.63 56250.10 88888.00 2017-11-17 02:41:05.406 321 14080.86 20.60 56250.12 88888.00 2017-11-17 02:41:05.906 321 14080.87 20.57 56250.15 88888.00 2017-11-17 02:41:06.406 321 14080.90 20.64 56250.10 88888.00 2017-11-17 02:41:06.906 321 14080.88 20.66 56250.04 88888.00 2017-11-17 02:41:07.406 321 14080.91 20.57 56250.03 88888.00 2017-11-17 02:41:07.906 321 14080.90 20.58 56250.09 88888.00 2017-11-17 02:41:08.406 321 14080.93 20.63 56250.12 88888.00 2017-11-17 02:41:08.906 321 14080.96 20.58 56250.15 88888.00 2017-11-17 02:41:09.406 321 14080.92 20.60 56250.09 88888.00 2017-11-17 02:41:09.906 321 14080.95 20.51 56250.05 88888.00 2017-11-17 02:41:10.406 321 14080.95 20.49 56250.09 88888.00 2017-11-17 02:41:10.906 321 14081.00 20.55 56250.10 88888.00 2017-11-17 02:41:11.406 321 14081.01 20.56 56250.11 88888.00 2017-11-17 02:41:11.906 321 14081.04 20.51 56250.09 88888.00 2017-11-17 02:41:12.406 321 14081.08 20.48 56250.10 88888.00 2017-11-17 02:41:12.906 321 14081.06 20.50 56250.12 88888.00 2017-11-17 02:41:13.406 321 14081.08 20.52 56250.15 88888.00 2017-11-17 02:41:13.906 321 14081.10 20.57 56250.15 88888.00 2017-11-17 02:41:14.406 321 14081.11 20.60 56250.10 88888.00 2017-11-17 02:41:14.906 321 14081.11 20.60 56250.10 88888.00 2017-11-17 02:41:15.406 321 14081.09 20.50 56250.12 88888.00 2017-11-17 02:41:15.906 321 14081.09 20.47 56250.09 88888.00 2017-11-17 02:41:16.406 321 14081.08 20.41 56250.07 88888.00 2017-11-17 02:41:16.906 321 14081.06 20.41 56250.09 88888.00 2017-11-17 02:41:17.406 321 14081.11 20.44 56250.07 88888.00 2017-11-17 02:41:17.906 321 14081.15 20.42 56250.09 88888.00 2017-11-17 02:41:18.406 321 14081.19 20.40 56250.09 88888.00 2017-11-17 02:41:18.906 321 14081.20 20.39 56250.11 88888.00 2017-11-17 02:41:19.406 321 14081.24 20.38 56250.07 88888.00 2017-11-17 02:41:19.906 321 14081.29 20.34 56250.01 88888.00 2017-11-17 02:41:20.406 321 14081.29 20.26 56249.92 88888.00 2017-11-17 02:41:20.906 321 14081.30 20.33 56249.94 88888.00 2017-11-17 02:41:21.406 321 14081.33 20.30 56250.01 88888.00 2017-11-17 02:41:21.906 321 14081.32 20.37 56249.99 88888.00 2017-11-17 02:41:22.406 321 14081.32 20.38 56249.99 88888.00 2017-11-17 02:41:22.906 321 14081.38 20.27 56250.03 88888.00 2017-11-17 02:41:23.406 321 14081.39 20.34 56250.05 88888.00 2017-11-17 02:41:23.906 321 14081.38 20.33 56250.02 88888.00 2017-11-17 02:41:24.406 321 14081.37 20.27 56250.06 88888.00 2017-11-17 02:41:24.906 321 14081.39 20.23 56250.05 88888.00 2017-11-17 02:41:25.406 321 14081.38 20.25 56249.99 88888.00 2017-11-17 02:41:25.906 321 14081.39 20.23 56249.97 88888.00 2017-11-17 02:41:26.406 321 14081.41 20.22 56250.03 88888.00 2017-11-17 02:41:26.906 321 14081.39 20.18 56250.09 88888.00 2017-11-17 02:41:27.406 321 14081.45 20.16 56250.05 88888.00 2017-11-17 02:41:27.906 321 14081.46 20.15 56250.10 88888.00 2017-11-17 02:41:28.406 321 14081.43 20.16 56250.11 88888.00 2017-11-17 02:41:28.906 321 14081.45 20.13 56250.13 88888.00 2017-11-17 02:41:29.406 321 14081.45 20.10 56250.10 88888.00 2017-11-17 02:41:29.906 321 14081.43 20.16 56250.09 88888.00 2017-11-17 02:41:30.406 321 14081.42 20.09 56250.05 88888.00 2017-11-17 02:41:30.906 321 14081.41 20.15 56250.03 88888.00 2017-11-17 02:41:31.406 321 14081.41 20.13 56250.03 88888.00 2017-11-17 02:41:31.906 321 14081.42 20.14 56250.05 88888.00 2017-11-17 02:41:32.406 321 14081.43 20.23 56250.06 88888.00 2017-11-17 02:41:32.906 321 14081.37 20.24 56250.04 88888.00 2017-11-17 02:41:33.406 321 14081.39 20.16 56250.09 88888.00 2017-11-17 02:41:33.906 321 14081.40 20.12 56250.11 88888.00 2017-11-17 02:41:34.407 321 14081.38 20.16 56250.09 88888.00 2017-11-17 02:41:34.907 321 14081.39 20.17 56250.01 88888.00 2017-11-17 02:41:35.407 321 14081.38 20.17 56250.03 88888.00 2017-11-17 02:41:35.907 321 14081.36 20.09 56250.10 88888.00 2017-11-17 02:41:36.407 321 14081.34 20.06 56250.13 88888.00 2017-11-17 02:41:36.907 321 14081.36 20.02 56250.10 88888.00 2017-11-17 02:41:37.407 321 14081.36 20.16 56250.10 88888.00 2017-11-17 02:41:37.907 321 14081.39 20.07 56250.11 88888.00 2017-11-17 02:41:38.407 321 14081.42 19.97 56250.11 88888.00 2017-11-17 02:41:38.907 321 14081.40 20.02 56250.12 88888.00 2017-11-17 02:41:39.407 321 14081.39 19.99 56250.12 88888.00 2017-11-17 02:41:39.907 321 14081.39 19.85 56250.15 88888.00 2017-11-17 02:41:40.407 321 14081.42 19.82 56250.13 88888.00 2017-11-17 02:41:40.907 321 14081.43 19.98 56250.12 88888.00 2017-11-17 02:41:41.407 321 14081.43 20.06 56250.15 88888.00 2017-11-17 02:41:41.907 321 14081.45 19.98 56250.18 88888.00 2017-11-17 02:41:42.407 321 14081.41 20.00 56250.21 88888.00 2017-11-17 02:41:42.907 321 14081.32 20.01 56250.20 88888.00 2017-11-17 02:41:43.407 321 14081.31 19.97 56250.19 88888.00 2017-11-17 02:41:43.907 321 14081.32 19.97 56250.21 88888.00 2017-11-17 02:41:44.407 321 14081.30 20.05 56250.22 88888.00 2017-11-17 02:41:44.907 321 14081.30 20.06 56250.20 88888.00 2017-11-17 02:41:45.407 321 14081.32 20.07 56250.21 88888.00 2017-11-17 02:41:45.907 321 14081.39 20.13 56250.21 88888.00 2017-11-17 02:41:46.407 321 14081.41 20.13 56250.25 88888.00 2017-11-17 02:41:46.907 321 14081.39 20.06 56250.27 88888.00 2017-11-17 02:41:47.407 321 14081.40 20.00 56250.21 88888.00 2017-11-17 02:41:47.907 321 14081.41 19.89 56250.23 88888.00 2017-11-17 02:41:48.407 321 14081.45 19.93 56250.27 88888.00 2017-11-17 02:41:48.907 321 14081.46 19.95 56250.27 88888.00 2017-11-17 02:41:49.407 321 14081.47 20.01 56250.27 88888.00 2017-11-17 02:41:49.907 321 14081.46 20.08 56250.29 88888.00 2017-11-17 02:41:50.407 321 14081.47 20.09 56250.35 88888.00 2017-11-17 02:41:50.907 321 14081.49 20.04 56250.33 88888.00 2017-11-17 02:41:51.407 321 14081.50 19.96 56250.28 88888.00 2017-11-17 02:41:51.907 321 14081.50 19.92 56250.29 88888.00 2017-11-17 02:41:52.407 321 14081.50 20.01 56250.29 88888.00 2017-11-17 02:41:52.907 321 14081.53 19.99 56250.33 88888.00 2017-11-17 02:41:53.407 321 14081.58 20.02 56250.29 88888.00 2017-11-17 02:41:53.907 321 14081.61 20.06 56250.29 88888.00 2017-11-17 02:41:54.407 321 14081.58 19.97 56250.29 88888.00 2017-11-17 02:41:54.907 321 14081.56 19.97 56250.35 88888.00 2017-11-17 02:41:55.407 321 14081.58 19.98 56250.38 88888.00 2017-11-17 02:41:55.907 321 14081.58 20.01 56250.37 88888.00 2017-11-17 02:41:56.407 321 14081.59 19.95 56250.35 88888.00 2017-11-17 02:41:56.907 321 14081.64 20.01 56250.38 88888.00 2017-11-17 02:41:57.407 321 14081.68 19.97 56250.41 88888.00 2017-11-17 02:41:57.907 321 14081.66 19.92 56250.34 88888.00 2017-11-17 02:41:58.407 321 14081.66 19.84 56250.34 88888.00 2017-11-17 02:41:58.907 321 14081.68 19.88 56250.35 88888.00 2017-11-17 02:41:59.407 321 14081.68 19.85 56250.40 88888.00 2017-11-17 02:41:59.907 321 14081.69 19.85 56250.37 88888.00 2017-11-17 02:42:00.407 321 14081.69 19.89 56250.37 88888.00 2017-11-17 02:42:00.907 321 14081.68 19.80 56250.38 88888.00 2017-11-17 02:42:01.407 321 14081.69 19.76 56250.40 88888.00 2017-11-17 02:42:01.907 321 14081.68 19.84 56250.44 88888.00 2017-11-17 02:42:02.407 321 14081.69 19.88 56250.46 88888.00 2017-11-17 02:42:02.907 321 14081.71 19.80 56250.47 88888.00 2017-11-17 02:42:03.407 321 14081.71 19.87 56250.47 88888.00 2017-11-17 02:42:03.907 321 14081.69 19.89 56250.46 88888.00 2017-11-17 02:42:04.407 321 14081.67 19.80 56250.46 88888.00 2017-11-17 02:42:04.907 321 14081.70 19.70 56250.49 88888.00 2017-11-17 02:42:05.407 321 14081.67 19.80 56250.52 88888.00 2017-11-17 02:42:05.907 321 14081.68 19.80 56250.52 88888.00 2017-11-17 02:42:06.407 321 14081.69 19.74 56250.44 88888.00 2017-11-17 02:42:06.907 321 14081.68 19.71 56250.47 88888.00 2017-11-17 02:42:07.407 321 14081.66 19.71 56250.50 88888.00 2017-11-17 02:42:07.907 321 14081.61 19.68 56250.51 88888.00 2017-11-17 02:42:08.407 321 14081.61 19.74 56250.49 88888.00 2017-11-17 02:42:08.907 321 14081.64 19.67 56250.52 88888.00 2017-11-17 02:42:09.407 321 14081.59 19.68 56250.55 88888.00 2017-11-17 02:42:09.907 321 14081.58 19.73 56250.56 88888.00 2017-11-17 02:42:10.407 321 14081.58 19.76 56250.57 88888.00 2017-11-17 02:42:10.907 321 14081.59 19.83 56250.62 88888.00 2017-11-17 02:42:11.407 321 14081.56 19.85 56250.63 88888.00 2017-11-17 02:42:11.907 321 14081.51 19.88 56250.62 88888.00 2017-11-17 02:42:12.407 321 14081.53 19.87 56250.53 88888.00 2017-11-17 02:42:12.907 321 14081.55 19.95 56250.55 88888.00 2017-11-17 02:42:13.407 321 14081.57 19.89 56250.61 88888.00 2017-11-17 02:42:13.907 321 14081.53 19.91 56250.61 88888.00 2017-11-17 02:42:14.407 321 14081.53 19.95 56250.67 88888.00 2017-11-17 02:42:14.907 321 14081.55 19.85 56250.68 88888.00 2017-11-17 02:42:15.407 321 14081.56 19.95 56250.68 88888.00 2017-11-17 02:42:15.907 321 14081.53 19.98 56250.71 88888.00 2017-11-17 02:42:16.407 321 14081.53 19.87 56250.72 88888.00 2017-11-17 02:42:16.907 321 14081.53 19.87 56250.72 88888.00 2017-11-17 02:42:17.407 321 14081.55 19.87 56250.79 88888.00 2017-11-17 02:42:17.907 321 14081.51 19.92 56250.80 88888.00 2017-11-17 02:42:18.407 321 14081.50 19.90 56250.85 88888.00 2017-11-17 02:42:18.907 321 14081.51 19.78 56250.85 88888.00 2017-11-17 02:42:19.407 321 14081.50 19.76 56250.82 88888.00 2017-11-17 02:42:19.907 321 14081.46 19.75 56250.84 88888.00 2017-11-17 02:42:20.407 321 14081.46 19.73 56250.86 88888.00 2017-11-17 02:42:20.907 321 14081.51 19.64 56250.85 88888.00 2017-11-17 02:42:21.407 321 14081.50 19.71 56250.82 88888.00 2017-11-17 02:42:21.907 321 14081.52 19.74 56250.80 88888.00 2017-11-17 02:42:22.407 321 14081.48 19.78 56250.80 88888.00 2017-11-17 02:42:22.907 321 14081.47 19.81 56250.82 88888.00 2017-11-17 02:42:23.407 321 14081.46 19.85 56250.81 88888.00 2017-11-17 02:42:23.907 321 14081.43 19.81 56250.79 88888.00 2017-11-17 02:42:24.408 321 14081.42 19.83 56250.78 88888.00 2017-11-17 02:42:24.908 321 14081.45 19.75 56250.79 88888.00 2017-11-17 02:42:25.408 321 14081.40 19.82 56250.85 88888.00 2017-11-17 02:42:25.908 321 14081.36 19.83 56250.80 88888.00 2017-11-17 02:42:26.408 321 14081.37 19.82 56250.80 88888.00 2017-11-17 02:42:26.908 321 14081.42 19.79 56250.85 88888.00 2017-11-17 02:42:27.408 321 14081.42 19.84 56250.81 88888.00 2017-11-17 02:42:27.908 321 14081.34 19.84 56250.79 88888.00 2017-11-17 02:42:28.408 321 14081.31 19.80 56250.74 88888.00 2017-11-17 02:42:28.908 321 14081.29 19.78 56250.78 88888.00 2017-11-17 02:42:29.408 321 14081.33 19.82 56250.75 88888.00 2017-11-17 02:42:29.908 321 14081.40 19.82 56250.76 88888.00 2017-11-17 02:42:30.408 321 14081.40 19.83 56250.81 88888.00 2017-11-17 02:42:30.908 321 14081.38 19.80 56250.81 88888.00 2017-11-17 02:42:31.408 321 14081.38 19.83 56250.80 88888.00 2017-11-17 02:42:31.908 321 14081.39 19.76 56250.75 88888.00 2017-11-17 02:42:32.408 321 14081.40 19.76 56250.72 88888.00 2017-11-17 02:42:32.908 321 14081.37 19.81 56250.74 88888.00 2017-11-17 02:42:33.408 321 14081.34 19.81 56250.80 88888.00 2017-11-17 02:42:33.908 321 14081.37 19.75 56250.79 88888.00 2017-11-17 02:42:34.408 321 14081.39 19.72 56250.79 88888.00 2017-11-17 02:42:34.908 321 14081.45 19.75 56250.77 88888.00 2017-11-17 02:42:35.408 321 14081.43 19.83 56250.78 88888.00 2017-11-17 02:42:35.908 321 14081.42 19.82 56250.82 88888.00 2017-11-17 02:42:36.408 321 14081.41 19.80 56250.81 88888.00 2017-11-17 02:42:36.908 321 14081.45 19.80 56250.74 88888.00 2017-11-17 02:42:37.408 321 14081.48 19.84 56250.74 88888.00 2017-11-17 02:42:37.908 321 14081.46 19.79 56250.74 88888.00 2017-11-17 02:42:38.408 321 14081.46 19.71 56250.82 88888.00 2017-11-17 02:42:38.908 321 14081.48 19.73 56250.81 88888.00 2017-11-17 02:42:39.408 321 14081.49 19.82 56250.74 88888.00 2017-11-17 02:42:39.908 321 14081.50 19.73 56250.79 88888.00 2017-11-17 02:42:40.408 321 14081.53 19.74 56250.81 88888.00 2017-11-17 02:42:40.908 321 14081.56 19.96 56250.86 88888.00 2017-11-17 02:42:41.408 321 14081.56 19.97 56250.82 88888.00 2017-11-17 02:42:41.908 321 14081.58 19.89 56250.80 88888.00 2017-11-17 02:42:42.408 321 14081.55 19.93 56250.81 88888.00 2017-11-17 02:42:42.908 321 14081.56 19.89 56250.82 88888.00 2017-11-17 02:42:43.408 321 14081.58 19.99 56250.82 88888.00 2017-11-17 02:42:43.908 321 14081.57 19.92 56250.85 88888.00 2017-11-17 02:42:44.408 321 14081.55 19.92 56250.82 88888.00 2017-11-17 02:42:44.908 321 14081.55 19.92 56250.77 88888.00 2017-11-17 02:42:45.408 321 14081.57 19.92 56250.72 88888.00 2017-11-17 02:42:45.908 321 14081.58 19.84 56250.74 88888.00 2017-11-17 02:42:46.408 321 14081.57 19.88 56250.79 88888.00 2017-11-17 02:42:46.908 321 14081.59 19.92 56250.85 88888.00 2017-11-17 02:42:47.408 321 14081.62 19.89 56250.79 88888.00 2017-11-17 02:42:47.908 321 14081.59 19.88 56250.78 88888.00 2017-11-17 02:42:48.408 321 14081.60 19.93 56250.81 88888.00 2017-11-17 02:42:48.908 321 14081.64 19.89 56250.85 88888.00 2017-11-17 02:42:49.408 321 14081.65 19.89 56250.81 88888.00 2017-11-17 02:42:49.908 321 14081.66 19.90 56250.77 88888.00 2017-11-17 02:42:50.408 321 14081.66 19.97 56250.75 88888.00 2017-11-17 02:42:50.908 321 14081.60 19.96 56250.72 88888.00 2017-11-17 02:42:51.408 321 14081.61 19.91 56250.72 88888.00 2017-11-17 02:42:51.908 321 14081.59 19.80 56250.70 88888.00 2017-11-17 02:42:52.408 321 14081.59 19.88 56250.74 88888.00 2017-11-17 02:42:52.908 321 14081.57 19.92 56250.75 88888.00 2017-11-17 02:42:53.408 321 14081.59 19.92 56250.74 88888.00 2017-11-17 02:42:53.908 321 14081.56 19.97 56250.76 88888.00 2017-11-17 02:42:54.408 321 14081.52 19.97 56250.82 88888.00 2017-11-17 02:42:54.908 321 14081.48 19.99 56250.79 88888.00 2017-11-17 02:42:55.408 321 14081.49 19.91 56250.72 88888.00 2017-11-17 02:42:55.908 321 14081.48 19.92 56250.70 88888.00 2017-11-17 02:42:56.408 321 14081.48 20.00 56250.72 88888.00 2017-11-17 02:42:56.908 321 14081.47 19.95 56250.79 88888.00 2017-11-17 02:42:57.408 321 14081.48 19.87 56250.80 88888.00 2017-11-17 02:42:57.908 321 14081.47 19.87 56250.78 88888.00 2017-11-17 02:42:58.408 321 14081.46 19.88 56250.70 88888.00 2017-11-17 02:42:58.908 321 14081.42 19.89 56250.65 88888.00 2017-11-17 02:42:59.409 321 14081.39 19.95 56250.66 88888.00 2017-11-17 02:42:59.909 321 14081.40 19.99 56250.69 88888.00 2017-11-17 02:43:00.409 321 14081.41 19.90 56250.72 88888.00 2017-11-17 02:43:00.909 321 14081.43 19.85 56250.74 88888.00 2017-11-17 02:43:01.409 321 14081.45 19.91 56250.76 88888.00 2017-11-17 02:43:01.909 321 14081.41 19.85 56250.70 88888.00 2017-11-17 02:43:02.409 321 14081.34 19.98 56250.72 88888.00 2017-11-17 02:43:02.909 321 14081.33 20.07 56250.78 88888.00 2017-11-17 02:43:03.409 321 14081.30 19.95 56250.76 88888.00 2017-11-17 02:43:03.909 321 14081.32 19.88 56250.72 88888.00 2017-11-17 02:43:04.409 321 14081.37 19.98 56250.67 88888.00 2017-11-17 02:43:04.909 321 14081.47 20.02 56250.66 88888.00 2017-11-17 02:43:05.409 321 14081.55 20.01 56250.63 88888.00 2017-11-17 02:43:05.909 321 14081.55 19.95 56250.61 88888.00 2017-11-17 02:43:06.409 321 14081.53 19.91 56250.61 88888.00 2017-11-17 02:43:06.909 321 14081.53 19.97 56250.60 88888.00 2017-11-17 02:43:07.409 321 14081.50 20.02 56250.57 88888.00 2017-11-17 02:43:07.909 321 14081.53 19.97 56250.55 88888.00 2017-11-17 02:43:08.409 321 14081.60 19.90 56250.46 88888.00 2017-11-17 02:43:08.909 321 14081.65 19.82 56250.49 88888.00 2017-11-17 02:43:09.409 321 14081.69 19.84 56250.50 88888.00 2017-11-17 02:43:09.909 321 14081.73 19.99 56250.52 88888.00 2017-11-17 02:43:10.409 321 14081.69 19.98 56250.56 88888.00 2017-11-17 02:43:10.909 321 14081.67 19.91 56250.53 88888.00 2017-11-17 02:43:11.409 321 14081.69 19.87 56250.47 88888.00 2017-11-17 02:43:11.909 321 14081.71 19.88 56250.47 88888.00 2017-11-17 02:43:12.409 321 14081.75 19.90 56250.53 88888.00 2017-11-17 02:43:12.909 321 14081.77 19.83 56250.57 88888.00 2017-11-17 02:43:13.409 321 14081.75 19.83 56250.58 88888.00 2017-11-17 02:43:13.909 321 14081.78 19.74 56250.55 88888.00 2017-11-17 02:43:14.409 321 14081.82 19.82 56250.53 88888.00 2017-11-17 02:43:14.909 321 14081.83 19.88 56250.51 88888.00 2017-11-17 02:43:15.409 321 14081.80 19.89 56250.49 88888.00 2017-11-17 02:43:15.909 321 14081.83 19.90 56250.48 88888.00 2017-11-17 02:43:16.409 321 14081.85 19.88 56250.48 88888.00 2017-11-17 02:43:16.909 321 14081.85 19.81 56250.51 88888.00 2017-11-17 02:43:17.409 321 14081.84 19.80 56250.56 88888.00 2017-11-17 02:43:17.909 321 14081.86 19.82 56250.55 88888.00 2017-11-17 02:43:18.409 321 14081.87 19.78 56250.57 88888.00 2017-11-17 02:43:18.909 321 14081.88 19.78 56250.55 88888.00 2017-11-17 02:43:19.409 321 14081.97 19.75 56250.49 88888.00 2017-11-17 02:43:19.909 321 14081.97 19.68 56250.50 88888.00 2017-11-17 02:43:20.409 321 14082.01 19.68 56250.51 88888.00 2017-11-17 02:43:20.909 321 14081.98 19.63 56250.55 88888.00 2017-11-17 02:43:21.409 321 14081.97 19.75 56250.49 88888.00 2017-11-17 02:43:21.909 321 14082.03 19.75 56250.52 88888.00 2017-11-17 02:43:22.409 321 14082.05 19.76 56250.55 88888.00 2017-11-17 02:43:22.909 321 14082.07 19.68 56250.56 88888.00 2017-11-17 02:43:23.409 321 14082.11 19.65 56250.53 88888.00 2017-11-17 02:43:23.909 321 14082.11 19.63 56250.53 88888.00 2017-11-17 02:43:24.409 321 14082.11 19.68 56250.51 88888.00 2017-11-17 02:43:24.909 321 14082.15 19.75 56250.52 88888.00 2017-11-17 02:43:25.409 321 14082.12 19.74 56250.50 88888.00 2017-11-17 02:43:25.909 321 14082.20 19.71 56250.55 88888.00 2017-11-17 02:43:26.409 321 14082.24 19.72 56250.52 88888.00 2017-11-17 02:43:26.909 321 14082.25 19.66 56250.50 88888.00 2017-11-17 02:43:27.409 321 14082.32 19.70 56250.55 88888.00 2017-11-17 02:43:27.909 321 14082.32 19.72 56250.58 88888.00 2017-11-17 02:43:28.409 321 14082.32 19.64 56250.66 88888.00 2017-11-17 02:43:28.909 321 14082.30 19.55 56250.69 88888.00 2017-11-17 02:43:29.409 321 14082.31 19.63 56250.66 88888.00 2017-11-17 02:43:29.909 321 14082.32 19.59 56250.62 88888.00 2017-11-17 02:43:30.409 321 14082.35 19.46 56250.62 88888.00 2017-11-17 02:43:30.909 321 14082.33 19.61 56250.63 88888.00 2017-11-17 02:43:31.409 321 14082.34 19.70 56250.67 88888.00 2017-11-17 02:43:31.909 321 14082.34 19.65 56250.70 88888.00 2017-11-17 02:43:32.409 321 14082.36 19.55 56250.74 88888.00 2017-11-17 02:43:32.909 321 14082.36 19.57 56250.76 88888.00 2017-11-17 02:43:33.409 321 14082.34 19.55 56250.79 88888.00 2017-11-17 02:43:33.909 321 14082.33 19.57 56250.78 88888.00 2017-11-17 02:43:34.409 321 14082.32 19.55 56250.78 88888.00 2017-11-17 02:43:34.909 321 14082.32 19.62 56250.80 88888.00 2017-11-17 02:43:35.409 321 14082.29 19.63 56250.77 88888.00 2017-11-17 02:43:35.909 321 14082.26 19.65 56250.71 88888.00 2017-11-17 02:43:36.409 321 14082.24 19.65 56250.72 88888.00 2017-11-17 02:43:36.909 321 14082.24 19.54 56250.75 88888.00 2017-11-17 02:43:37.409 321 14082.25 19.51 56250.76 88888.00 2017-11-17 02:43:37.909 321 14082.21 19.46 56250.77 88888.00 2017-11-17 02:43:38.409 321 14082.20 19.55 56250.77 88888.00 2017-11-17 02:43:38.909 321 14082.17 19.55 56250.68 88888.00 2017-11-17 02:43:39.409 321 14082.14 19.48 56250.68 88888.00 2017-11-17 02:43:39.909 321 14082.14 19.51 56250.72 88888.00 2017-11-17 02:43:40.409 321 14082.15 19.64 56250.74 88888.00 2017-11-17 02:43:40.909 321 14082.13 19.66 56250.66 88888.00 2017-11-17 02:43:41.409 321 14082.11 19.64 56250.67 88888.00 2017-11-17 02:43:41.909 321 14082.08 19.61 56250.66 88888.00 2017-11-17 02:43:42.409 321 14082.04 19.51 56250.67 88888.00 2017-11-17 02:43:42.909 321 14082.01 19.55 56250.70 88888.00 2017-11-17 02:43:43.409 321 14081.99 19.51 56250.69 88888.00 2017-11-17 02:43:43.909 321 14081.99 19.37 56250.66 88888.00 2017-11-17 02:43:44.410 321 14081.96 19.34 56250.63 88888.00 2017-11-17 02:43:44.910 321 14081.97 19.38 56250.62 88888.00 2017-11-17 02:43:45.410 321 14082.04 19.36 56250.65 88888.00 2017-11-17 02:43:45.910 321 14082.07 19.34 56250.62 88888.00 2017-11-17 02:43:46.410 321 14082.10 19.39 56250.60 88888.00 2017-11-17 02:43:46.910 321 14082.10 19.48 56250.57 88888.00 2017-11-17 02:43:47.410 321 14082.07 19.44 56250.58 88888.00 2017-11-17 02:43:47.910 321 14082.10 19.37 56250.51 88888.00 2017-11-17 02:43:48.410 321 14082.10 19.41 56250.47 88888.00 2017-11-17 02:43:48.910 321 14082.02 19.37 56250.50 88888.00 2017-11-17 02:43:49.410 321 14081.96 19.34 56250.44 88888.00 2017-11-17 02:43:49.910 321 14081.99 19.37 56250.43 88888.00 2017-11-17 02:43:50.410 321 14082.03 19.46 56250.42 88888.00 2017-11-17 02:43:50.910 321 14081.99 19.41 56250.40 88888.00 2017-11-17 02:43:51.410 321 14081.95 19.44 56250.34 88888.00 2017-11-17 02:43:51.910 321 14081.93 19.42 56250.35 88888.00 2017-11-17 02:43:52.410 321 14081.95 19.40 56250.33 88888.00 2017-11-17 02:43:52.910 321 14081.98 19.31 56250.31 88888.00 2017-11-17 02:43:53.410 321 14081.94 19.33 56250.22 88888.00 2017-11-17 02:43:53.910 321 14081.96 19.34 56250.18 88888.00 2017-11-17 02:43:54.410 321 14081.98 19.27 56250.16 88888.00 2017-11-17 02:43:54.910 321 14082.01 19.32 56250.18 88888.00 2017-11-17 02:43:55.410 321 14082.02 19.37 56250.14 88888.00 2017-11-17 02:43:55.910 321 14081.96 19.33 56250.12 88888.00 2017-11-17 02:43:56.410 321 14081.89 19.28 56250.11 88888.00 2017-11-17 02:43:56.910 321 14081.90 19.27 56250.10 88888.00 2017-11-17 02:43:57.410 321 14081.89 19.15 56250.09 88888.00 2017-11-17 02:43:57.910 321 14081.90 19.25 56250.06 88888.00 2017-11-17 02:43:58.410 321 14081.93 19.30 56250.05 88888.00 2017-11-17 02:43:58.910 321 14081.92 19.19 56250.06 88888.00 2017-11-17 02:43:59.410 321 14081.93 19.24 56250.06 88888.00 2017-11-17 02:43:59.910 321 14081.97 19.28 56250.04 88888.00 2017-11-17 02:44:00.410 321 14081.97 19.22 56250.04 88888.00 2017-11-17 02:44:00.910 321 14081.97 19.20 56250.06 88888.00 2017-11-17 02:44:01.410 321 14082.10 19.22 56250.07 88888.00 2017-11-17 02:44:01.910 321 14082.11 19.16 56250.04 88888.00 2017-11-17 02:44:02.410 321 14082.10 19.23 56250.04 88888.00 2017-11-17 02:44:02.910 321 14082.05 19.23 56250.09 88888.00 2017-11-17 02:44:03.410 321 14082.04 19.14 56250.11 88888.00 2017-11-17 02:44:03.910 321 14082.12 19.14 56250.10 88888.00 2017-11-17 02:44:04.410 321 14082.11 19.17 56250.05 88888.00 2017-11-17 02:44:04.910 321 14082.10 19.28 56250.10 88888.00 2017-11-17 02:44:05.410 321 14082.06 19.24 56250.07 88888.00 2017-11-17 02:44:05.910 321 14082.10 19.28 56250.04 88888.00 2017-11-17 02:44:06.410 321 14082.11 19.22 56250.01 88888.00 2017-11-17 02:44:06.910 321 14082.10 19.27 56249.97 88888.00 2017-11-17 02:44:07.410 321 14082.10 19.13 56249.95 88888.00 2017-11-17 02:44:07.910 321 14082.11 19.14 56250.05 88888.00 2017-11-17 02:44:08.410 321 14082.12 19.20 56250.07 88888.00 2017-11-17 02:44:08.910 321 14082.08 19.12 56250.02 88888.00 2017-11-17 02:44:09.410 321 14082.04 19.06 56250.01 88888.00 2017-11-17 02:44:09.910 321 14082.05 19.15 56250.03 88888.00 2017-11-17 02:44:10.410 321 14082.01 19.12 56250.01 88888.00 2017-11-17 02:44:10.910 321 14082.01 19.06 56249.99 88888.00 2017-11-17 02:44:11.410 321 14082.02 19.07 56250.05 88888.00 2017-11-17 02:44:11.910 321 14081.97 19.11 56250.07 88888.00 2017-11-17 02:44:12.410 321 14081.98 19.06 56250.10 88888.00 2017-11-17 02:44:12.910 321 14081.96 19.07 56250.10 88888.00 2017-11-17 02:44:13.410 321 14081.95 19.07 56250.07 88888.00 2017-11-17 02:44:13.910 321 14081.95 18.97 56250.09 88888.00 2017-11-17 02:44:14.410 321 14081.97 18.96 56250.07 88888.00 2017-11-17 02:44:14.910 321 14081.97 18.87 56250.10 88888.00 2017-11-17 02:44:15.410 321 14081.93 18.97 56250.10 88888.00 2017-11-17 02:44:15.910 321 14081.95 18.98 56250.11 88888.00 2017-11-17 02:44:16.410 321 14081.95 19.08 56250.13 88888.00 2017-11-17 02:44:16.910 321 14081.86 19.12 56250.15 88888.00 2017-11-17 02:44:17.410 321 14081.82 19.08 56250.13 88888.00 2017-11-17 02:44:17.910 321 14081.80 18.94 56250.11 88888.00 2017-11-17 02:44:18.410 321 14081.78 18.96 56250.10 88888.00 2017-11-17 02:44:18.910 321 14081.82 19.00 56250.11 88888.00 2017-11-17 02:44:19.410 321 14081.83 18.94 56250.11 88888.00 2017-11-17 02:44:19.910 321 14081.80 19.04 56250.07 88888.00 2017-11-17 02:44:20.410 321 14081.86 18.93 56250.07 88888.00 2017-11-17 02:44:20.910 321 14081.90 18.99 56250.10 88888.00 2017-11-17 02:44:21.410 321 14081.90 18.93 56250.11 88888.00 2017-11-17 02:44:21.910 321 14081.89 18.83 56250.06 88888.00 2017-11-17 02:44:22.410 321 14081.93 18.91 56250.02 88888.00 2017-11-17 02:44:22.910 321 14081.86 18.94 56250.03 88888.00 2017-11-17 02:44:23.410 321 14081.82 18.95 56250.05 88888.00 2017-11-17 02:44:23.910 321 14081.82 18.94 56250.00 88888.00 2017-11-17 02:44:24.411 321 14081.79 18.85 56249.99 88888.00 2017-11-17 02:44:24.911 321 14081.78 18.94 56250.04 88888.00 2017-11-17 02:44:25.411 321 14081.80 18.93 56250.04 88888.00 2017-11-17 02:44:25.911 321 14081.79 18.89 56250.02 88888.00 2017-11-17 02:44:26.411 321 14081.80 18.89 56250.01 88888.00 2017-11-17 02:44:26.911 321 14081.83 18.87 56250.00 88888.00 2017-11-17 02:44:27.411 321 14081.84 18.81 56249.95 88888.00 2017-11-17 02:44:27.911 321 14081.89 18.81 56249.99 88888.00 2017-11-17 02:44:28.411 321 14081.98 18.83 56250.02 88888.00 2017-11-17 02:44:28.911 321 14081.98 18.82 56250.03 88888.00 2017-11-17 02:44:29.411 321 14081.95 18.86 56250.00 88888.00 2017-11-17 02:44:29.911 321 14082.02 18.89 56249.99 88888.00 2017-11-17 02:44:30.411 321 14082.03 18.86 56250.06 88888.00 2017-11-17 02:44:30.911 321 14082.04 18.73 56250.05 88888.00 2017-11-17 02:44:31.411 321 14082.03 18.74 56250.06 88888.00 2017-11-17 02:44:31.911 321 14082.07 18.81 56250.06 88888.00 2017-11-17 02:44:32.411 321 14082.05 18.87 56250.09 88888.00 2017-11-17 02:44:32.911 321 14082.07 18.87 56250.07 88888.00 2017-11-17 02:44:33.411 321 14082.12 18.73 56250.02 88888.00 2017-11-17 02:44:33.911 321 14082.11 18.78 56250.05 88888.00 2017-11-17 02:44:34.411 321 14082.11 18.80 56250.09 88888.00 2017-11-17 02:44:34.911 321 14082.10 18.78 56250.11 88888.00 2017-11-17 02:44:35.411 321 14082.13 18.81 56250.03 88888.00 2017-11-17 02:44:35.911 321 14082.11 18.74 56250.00 88888.00 2017-11-17 02:44:36.411 321 14082.13 18.71 56250.03 88888.00 2017-11-17 02:44:36.911 321 14082.14 18.71 56250.11 88888.00 2017-11-17 02:44:37.411 321 14082.14 18.77 56250.10 88888.00 2017-11-17 02:44:37.911 321 14082.13 18.72 56250.10 88888.00 2017-11-17 02:44:38.411 321 14082.14 18.73 56250.11 88888.00 2017-11-17 02:44:38.911 321 14082.15 18.73 56250.13 88888.00 2017-11-17 02:44:39.411 321 14082.13 18.68 56250.10 88888.00 2017-11-17 02:44:39.911 321 14082.13 18.65 56250.07 88888.00 2017-11-17 02:44:40.411 321 14082.11 18.64 56250.11 88888.00 2017-11-17 02:44:40.911 321 14082.10 18.71 56250.13 88888.00 2017-11-17 02:44:41.411 321 14082.10 18.74 56250.13 88888.00 2017-11-17 02:44:41.911 321 14082.07 18.69 56250.16 88888.00 2017-11-17 02:44:42.411 321 14082.07 18.68 56250.14 88888.00 2017-11-17 02:44:42.911 321 14082.04 18.72 56250.11 88888.00 2017-11-17 02:44:43.411 321 14082.03 18.73 56250.06 88888.00 2017-11-17 02:44:43.911 321 14082.04 18.70 56250.05 88888.00 2017-11-17 02:44:44.411 321 14082.03 18.65 56250.13 88888.00 2017-11-17 02:44:44.911 321 14081.99 18.73 56250.13 88888.00 2017-11-17 02:44:45.411 321 14081.96 18.77 56250.12 88888.00 2017-11-17 02:44:45.911 321 14081.95 18.68 56250.10 88888.00 2017-11-17 02:44:46.411 321 14081.92 18.54 56250.07 88888.00 2017-11-17 02:44:46.911 321 14081.87 18.56 56250.04 88888.00 2017-11-17 02:44:47.411 321 14081.89 18.57 56250.02 88888.00 2017-11-17 02:44:47.911 321 14081.93 18.56 56250.01 88888.00 2017-11-17 02:44:48.411 321 14081.88 18.52 56250.01 88888.00 2017-11-17 02:44:48.911 321 14081.85 18.57 56250.01 88888.00 2017-11-17 02:44:49.411 321 14081.84 18.64 56250.00 88888.00 2017-11-17 02:44:49.911 321 14081.84 18.57 56250.01 88888.00 2017-11-17 02:44:50.411 321 14081.79 18.58 56249.94 88888.00 2017-11-17 02:44:50.911 321 14081.79 18.55 56249.93 88888.00 2017-11-17 02:44:51.411 321 14081.79 18.48 56249.94 88888.00 2017-11-17 02:44:51.911 321 14081.76 18.52 56249.92 88888.00 2017-11-17 02:44:52.411 321 14081.73 18.48 56249.95 88888.00 2017-11-17 02:44:52.911 321 14081.70 18.46 56249.95 88888.00 2017-11-17 02:44:53.411 321 14081.66 18.38 56249.99 88888.00 2017-11-17 02:44:53.911 321 14081.66 18.36 56249.96 88888.00 2017-11-17 02:44:54.411 321 14081.65 18.34 56249.91 88888.00 2017-11-17 02:44:54.911 321 14081.61 18.31 56249.90 88888.00 2017-11-17 02:44:55.411 321 14081.60 18.29 56249.93 88888.00 2017-11-17 02:44:55.911 321 14081.57 18.22 56249.92 88888.00 2017-11-17 02:44:56.411 321 14081.56 18.28 56249.88 88888.00 2017-11-17 02:44:56.911 321 14081.55 18.27 56249.90 88888.00 2017-11-17 02:44:57.411 321 14081.50 18.28 56249.93 88888.00 2017-11-17 02:44:57.911 321 14081.52 18.18 56249.97 88888.00 2017-11-17 02:44:58.411 321 14081.55 18.18 56249.91 88888.00 2017-11-17 02:44:58.911 321 14081.51 18.17 56249.87 88888.00 2017-11-17 02:44:59.411 321 14081.50 18.09 56249.83 88888.00 2017-11-17 02:44:59.911 321 14081.47 18.14 56249.78 88888.00 2017-11-17 02:45:00.411 321 14081.41 18.10 56249.78 88888.00 2017-11-17 02:45:00.911 321 14081.41 18.12 56249.81 88888.00 2017-11-17 02:45:01.411 321 14081.41 18.10 56249.76 88888.00 2017-11-17 02:45:01.911 321 14081.41 18.15 56249.71 88888.00 2017-11-17 02:45:02.411 321 14081.38 18.19 56249.72 88888.00 2017-11-17 02:45:02.911 321 14081.37 18.09 56249.73 88888.00 2017-11-17 02:45:03.411 321 14081.33 18.13 56249.68 88888.00 2017-11-17 02:45:03.911 321 14081.32 18.18 56249.59 88888.00 2017-11-17 02:45:04.411 321 14081.29 18.19 56249.72 88888.00 2017-11-17 02:45:04.911 321 14081.29 18.14 56249.81 88888.00 2017-11-17 02:45:05.411 321 14081.28 18.03 56249.76 88888.00 2017-11-17 02:45:05.911 321 14081.25 18.06 56249.71 88888.00 2017-11-17 02:45:06.411 321 14081.22 18.05 56249.65 88888.00 2017-11-17 02:45:06.911 321 14081.23 18.05 56249.68 88888.00 2017-11-17 02:45:07.411 321 14081.24 17.95 56249.66 88888.00 2017-11-17 02:45:07.911 321 14081.21 17.98 56249.68 88888.00 2017-11-17 02:45:08.411 321 14081.16 18.07 56249.69 88888.00 2017-11-17 02:45:08.911 321 14081.14 18.09 56249.69 88888.00 2017-11-17 02:45:09.412 321 14081.13 18.05 56249.66 88888.00 2017-11-17 02:45:09.912 321 14081.12 18.06 56249.66 88888.00 2017-11-17 02:45:10.412 321 14081.08 18.04 56249.65 88888.00 2017-11-17 02:45:10.912 321 14081.01 17.97 56249.65 88888.00 2017-11-17 02:45:11.412 321 14080.95 18.04 56249.60 88888.00 2017-11-17 02:45:11.912 321 14080.96 18.06 56249.62 88888.00 2017-11-17 02:45:12.412 321 14080.94 18.06 56249.62 88888.00 2017-11-17 02:45:12.912 321 14080.91 18.09 56249.64 88888.00 2017-11-17 02:45:13.412 321 14080.94 18.01 56249.72 88888.00 2017-11-17 02:45:13.912 321 14080.92 18.02 56249.66 88888.00 2017-11-17 02:45:14.412 321 14080.90 18.05 56249.64 88888.00 2017-11-17 02:45:14.912 321 14080.92 18.07 56249.69 88888.00 2017-11-17 02:45:15.412 321 14080.93 17.96 56249.68 88888.00 2017-11-17 02:45:15.912 321 14080.93 17.97 56249.65 88888.00 2017-11-17 02:45:16.412 321 14080.95 18.00 56249.68 88888.00 2017-11-17 02:45:16.912 321 14080.94 17.98 56249.68 88888.00 2017-11-17 02:45:17.412 321 14080.96 17.96 56249.69 88888.00 2017-11-17 02:45:17.912 321 14081.00 18.01 56249.64 88888.00 2017-11-17 02:45:18.412 321 14080.96 18.02 56249.56 88888.00 2017-11-17 02:45:18.912 321 14080.95 17.98 56249.59 88888.00 2017-11-17 02:45:19.412 321 14080.94 18.05 56249.56 88888.00 2017-11-17 02:45:19.912 321 14080.96 17.95 56249.58 88888.00 2017-11-17 02:45:20.412 321 14080.95 18.00 56249.63 88888.00 2017-11-17 02:45:20.912 321 14080.93 18.05 56249.62 88888.00 2017-11-17 02:45:21.412 321 14080.91 18.03 56249.59 88888.00 2017-11-17 02:45:21.912 321 14080.90 17.86 56249.56 88888.00 2017-11-17 02:45:22.412 321 14080.88 17.88 56249.56 88888.00 2017-11-17 02:45:22.912 321 14080.91 17.83 56249.52 88888.00 2017-11-17 02:45:23.412 321 14080.90 17.75 56249.50 88888.00 2017-11-17 02:45:23.912 321 14080.86 17.85 56249.54 88888.00 2017-11-17 02:45:24.412 321 14080.86 17.88 56249.53 88888.00 2017-11-17 02:45:24.912 321 14080.80 17.94 56249.55 88888.00 2017-11-17 02:45:25.412 321 14080.72 17.92 56249.56 88888.00 2017-11-17 02:45:25.912 321 14080.71 17.88 56249.58 88888.00 2017-11-17 02:45:26.412 321 14080.67 17.76 56249.57 88888.00 2017-11-17 02:45:26.912 321 14080.66 17.68 56249.49 88888.00 2017-11-17 02:45:27.412 321 14080.60 17.66 56249.48 88888.00 2017-11-17 02:45:27.912 321 14080.58 17.70 56249.48 88888.00 2017-11-17 02:45:28.412 321 14080.58 17.72 56249.46 88888.00 2017-11-17 02:45:28.912 321 14080.57 17.77 56249.45 88888.00 2017-11-17 02:45:29.412 321 14080.58 17.70 56249.39 88888.00 2017-11-17 02:45:29.912 321 14080.55 17.72 56249.37 88888.00 2017-11-17 02:45:30.412 321 14080.51 17.79 56249.31 88888.00 2017-11-17 02:45:30.912 321 14080.51 17.73 56249.25 88888.00 2017-11-17 02:45:31.412 321 14080.47 17.73 56249.29 88888.00 2017-11-17 02:45:31.912 321 14080.40 17.75 56249.30 88888.00 2017-11-17 02:45:32.412 321 14080.37 17.75 56249.29 88888.00 2017-11-17 02:45:32.912 321 14080.36 17.69 56249.29 88888.00 2017-11-17 02:45:33.412 321 14080.36 17.71 56249.30 88888.00 2017-11-17 02:45:33.912 321 14080.32 17.71 56249.28 88888.00 2017-11-17 02:45:34.412 321 14080.30 17.68 56249.22 88888.00 2017-11-17 02:45:34.912 321 14080.29 17.71 56249.21 88888.00 2017-11-17 02:45:35.412 321 14080.28 17.54 56249.21 88888.00 2017-11-17 02:45:35.912 321 14080.27 17.47 56249.13 88888.00 2017-11-17 02:45:36.412 321 14080.27 17.55 56249.15 88888.00 2017-11-17 02:45:36.912 321 14080.28 17.58 56249.17 88888.00 2017-11-17 02:45:37.412 321 14080.26 17.55 56249.09 88888.00 2017-11-17 02:45:37.912 321 14080.31 17.51 56249.02 88888.00 2017-11-17 02:45:38.412 321 14080.39 17.41 56249.02 88888.00 2017-11-17 02:45:38.912 321 14080.37 17.42 56249.00 88888.00 2017-11-17 02:45:39.412 321 14080.38 17.30 56249.00 88888.00 2017-11-17 02:45:39.912 321 14080.44 17.29 56249.01 88888.00 2017-11-17 02:45:40.412 321 14080.40 17.42 56248.98 88888.00 2017-11-17 02:45:40.912 321 14080.34 17.37 56248.96 88888.00 2017-11-17 02:45:41.412 321 14080.30 17.41 56248.94 88888.00 2017-11-17 02:45:41.912 321 14080.32 17.34 56248.92 88888.00 2017-11-17 02:45:42.412 321 14080.28 17.30 56248.93 88888.00 2017-11-17 02:45:42.912 321 14080.30 17.28 56248.91 88888.00 2017-11-17 02:45:43.412 321 14080.30 17.34 56248.93 88888.00 2017-11-17 02:45:43.912 321 14080.30 17.25 56248.96 88888.00 2017-11-17 02:45:44.412 321 14080.27 17.22 56248.97 88888.00 2017-11-17 02:45:44.912 321 14080.26 17.37 56248.98 88888.00 2017-11-17 02:45:45.412 321 14080.25 17.43 56248.97 88888.00 2017-11-17 02:45:45.912 321 14080.35 17.45 56248.93 88888.00 2017-11-17 02:45:46.412 321 14080.36 17.38 56248.89 88888.00 2017-11-17 02:45:46.912 321 14080.34 17.39 56248.85 88888.00 2017-11-17 02:45:47.412 321 14080.31 17.44 56248.84 88888.00 2017-11-17 02:45:47.912 321 14080.32 17.37 56248.90 88888.00 2017-11-17 02:45:48.412 321 14080.34 17.39 56248.85 88888.00 2017-11-17 02:45:48.912 321 14080.31 17.37 56248.82 88888.00 2017-11-17 02:45:49.412 321 14080.34 17.37 56248.84 88888.00 2017-11-17 02:45:49.912 321 14080.35 17.42 56248.91 88888.00 2017-11-17 02:45:50.412 321 14080.34 17.41 56248.90 88888.00 2017-11-17 02:45:50.912 321 14080.34 17.46 56248.89 88888.00 2017-11-17 02:45:51.412 321 14080.37 17.41 56248.90 88888.00 2017-11-17 02:45:51.912 321 14080.37 17.39 56248.90 88888.00 2017-11-17 02:45:52.412 321 14080.36 17.43 56248.87 88888.00 2017-11-17 02:45:52.912 321 14080.38 17.37 56248.83 88888.00 2017-11-17 02:45:53.412 321 14080.39 17.29 56248.79 88888.00 2017-11-17 02:45:53.912 321 14080.35 17.24 56248.72 88888.00 2017-11-17 02:45:54.413 321 14080.37 17.17 56248.71 88888.00 2017-11-17 02:45:54.913 321 14080.37 17.14 56248.80 88888.00 2017-11-17 02:45:55.413 321 14080.34 17.21 56248.85 88888.00 2017-11-17 02:45:55.913 321 14080.31 17.26 56248.85 88888.00 2017-11-17 02:45:56.413 321 14080.32 17.20 56248.80 88888.00 2017-11-17 02:45:56.913 321 14080.34 17.24 56248.81 88888.00 2017-11-17 02:45:57.413 321 14080.35 17.20 56248.81 88888.00 2017-11-17 02:45:57.913 321 14080.37 17.07 56248.81 88888.00 2017-11-17 02:45:58.413 321 14080.31 17.07 56248.80 88888.00 2017-11-17 02:45:58.913 321 14080.30 17.18 56248.78 88888.00 2017-11-17 02:45:59.413 321 14080.30 17.12 56248.75 88888.00 2017-11-17 02:45:59.913 321 14080.30 17.09 56248.72 88888.00 2017-11-17 02:46:00.413 321 14080.29 17.03 56248.73 88888.00 2017-11-17 02:46:00.913 321 14080.34 16.95 56248.65 88888.00 2017-11-17 02:46:01.413 321 14080.27 16.96 56248.64 88888.00 2017-11-17 02:46:01.913 321 14080.20 16.93 56248.64 88888.00 2017-11-17 02:46:02.413 321 14080.21 16.93 56248.63 88888.00 2017-11-17 02:46:02.913 321 14080.18 16.92 56248.61 88888.00 2017-11-17 02:46:03.413 321 14080.18 16.88 56248.54 88888.00 2017-11-17 02:46:03.913 321 14080.20 16.85 56248.53 88888.00 2017-11-17 02:46:04.413 321 14080.15 16.85 56248.51 88888.00 2017-11-17 02:46:04.913 321 14080.18 16.90 56248.61 88888.00 2017-11-17 02:46:05.413 321 14080.22 16.97 56248.56 88888.00 2017-11-17 02:46:05.913 321 14080.22 16.90 56248.56 88888.00 2017-11-17 02:46:06.413 321 14080.17 16.86 56248.51 88888.00 2017-11-17 02:46:06.913 321 14080.10 16.83 56248.46 88888.00 2017-11-17 02:46:07.413 321 14080.09 16.71 56248.50 88888.00 2017-11-17 02:46:07.913 321 14080.11 16.67 56248.52 88888.00 2017-11-17 02:46:08.413 321 14080.11 16.66 56248.51 88888.00 2017-11-17 02:46:08.913 321 14080.12 16.62 56248.53 88888.00 2017-11-17 02:46:09.413 321 14080.15 16.61 56248.56 88888.00 2017-11-17 02:46:09.913 321 14080.13 16.63 56248.54 88888.00 2017-11-17 02:46:10.413 321 14080.07 16.57 56248.54 88888.00 2017-11-17 02:46:10.913 321 14080.03 16.59 56248.47 88888.00 2017-11-17 02:46:11.413 321 14080.03 16.67 56248.52 88888.00 2017-11-17 02:46:11.913 321 14080.08 16.62 56248.54 88888.00 2017-11-17 02:46:12.413 321 14080.01 16.59 56248.49 88888.00 2017-11-17 02:46:12.913 321 14080.08 16.60 56248.43 88888.00 2017-11-17 02:46:13.413 321 14080.10 16.60 56248.40 88888.00 2017-11-17 02:46:13.913 321 14080.08 16.62 56248.40 88888.00 2017-11-17 02:46:14.413 321 14080.06 16.56 56248.41 88888.00 2017-11-17 02:46:14.913 321 14080.01 16.63 56248.46 88888.00 2017-11-17 02:46:15.413 321 14080.02 16.59 56248.45 88888.00 2017-11-17 02:46:15.913 321 14080.00 16.57 56248.45 88888.00 2017-11-17 02:46:16.413 321 14079.95 16.53 56248.49 88888.00 2017-11-17 02:46:16.913 321 14079.94 16.53 56248.51 88888.00 2017-11-17 02:46:17.413 321 14079.95 16.56 56248.46 88888.00 2017-11-17 02:46:17.913 321 14079.92 16.56 56248.49 88888.00 2017-11-17 02:46:18.413 321 14079.90 16.50 56248.49 88888.00 2017-11-17 02:46:18.913 321 14079.81 16.45 56248.47 88888.00 2017-11-17 02:46:19.413 321 14079.79 16.31 56248.50 88888.00 2017-11-17 02:46:19.913 321 14079.82 16.27 56248.53 88888.00 2017-11-17 02:46:20.413 321 14079.86 16.34 56248.56 88888.00 2017-11-17 02:46:20.913 321 14079.89 16.41 56248.55 88888.00 2017-11-17 02:46:21.413 321 14079.86 16.32 56248.53 88888.00 2017-11-17 02:46:21.913 321 14079.83 16.26 56248.55 88888.00 2017-11-17 02:46:22.413 321 14079.81 16.27 56248.60 88888.00 2017-11-17 02:46:22.913 321 14079.80 16.23 56248.62 88888.00 2017-11-17 02:46:23.413 321 14079.73 16.19 56248.62 88888.00 2017-11-17 02:46:23.913 321 14079.65 16.25 56248.60 88888.00 2017-11-17 02:46:24.413 321 14079.62 16.29 56248.61 88888.00 2017-11-17 02:46:24.913 321 14079.63 16.27 56248.60 88888.00 2017-11-17 02:46:25.413 321 14079.63 16.19 56248.57 88888.00 2017-11-17 02:46:25.913 321 14079.60 16.11 56248.56 88888.00 2017-11-17 02:46:26.413 321 14079.64 16.15 56248.53 88888.00 2017-11-17 02:46:26.913 321 14079.65 16.08 56248.49 88888.00 2017-11-17 02:46:27.413 321 14079.57 16.10 56248.47 88888.00 2017-11-17 02:46:27.913 321 14079.54 16.01 56248.52 88888.00 2017-11-17 02:46:28.413 321 14079.52 16.01 56248.55 88888.00 2017-11-17 02:46:28.913 321 14079.52 15.93 56248.50 88888.00 2017-11-17 02:46:29.413 321 14079.47 15.89 56248.51 88888.00 2017-11-17 02:46:29.913 321 14079.47 15.81 56248.52 88888.00 2017-11-17 02:46:30.413 321 14079.44 15.83 56248.49 88888.00 2017-11-17 02:46:30.913 321 14079.43 15.91 56248.45 88888.00 2017-11-17 02:46:31.413 321 14079.45 15.90 56248.45 88888.00 2017-11-17 02:46:31.913 321 14079.44 15.95 56248.46 88888.00 2017-11-17 02:46:32.413 321 14079.38 15.89 56248.45 88888.00 2017-11-17 02:46:32.913 321 14079.36 15.87 56248.50 88888.00 2017-11-17 02:46:33.404 321 14079.35 15.85 56248.53 88888.00 2017-11-17 02:46:33.904 321 14079.32 15.86 56248.50 88888.00 2017-11-17 02:46:34.404 321 14079.27 15.87 56248.47 88888.00 2017-11-17 02:46:34.904 321 14079.26 15.86 56248.41 88888.00 2017-11-17 02:46:35.404 321 14079.27 15.85 56248.44 88888.00 2017-11-17 02:46:35.904 321 14079.24 15.78 56248.43 88888.00 2017-11-17 02:46:36.404 321 14079.20 15.74 56248.42 88888.00 2017-11-17 02:46:36.904 321 14079.19 15.76 56248.42 88888.00 2017-11-17 02:46:37.404 321 14079.19 15.80 56248.51 88888.00 2017-11-17 02:46:37.904 321 14079.16 15.80 56248.50 88888.00 2017-11-17 02:46:38.404 321 14079.16 15.81 56248.43 88888.00 2017-11-17 02:46:38.904 321 14079.14 15.80 56248.45 88888.00 2017-11-17 02:46:39.404 321 14079.13 15.80 56248.46 88888.00 2017-11-17 02:46:39.904 321 14079.10 15.74 56248.46 88888.00 2017-11-17 02:46:40.404 321 14079.06 15.75 56248.46 88888.00 2017-11-17 02:46:40.904 321 14079.06 15.80 56248.49 88888.00 2017-11-17 02:46:41.404 321 14079.06 15.74 56248.49 88888.00 2017-11-17 02:46:41.904 321 14079.02 15.70 56248.50 88888.00 2017-11-17 02:46:42.404 321 14078.99 15.66 56248.47 88888.00 2017-11-17 02:46:42.904 321 14078.97 15.59 56248.49 88888.00 2017-11-17 02:46:43.404 321 14078.98 15.61 56248.49 88888.00 2017-11-17 02:46:43.904 321 14078.98 15.55 56248.52 88888.00 2017-11-17 02:46:44.404 321 14078.97 15.51 56248.51 88888.00 2017-11-17 02:46:44.904 321 14078.99 15.55 56248.51 88888.00 2017-11-17 02:46:45.404 321 14078.97 15.57 56248.46 88888.00 2017-11-17 02:46:45.904 321 14078.96 15.59 56248.46 88888.00 2017-11-17 02:46:46.404 321 14078.92 15.56 56248.45 88888.00 2017-11-17 02:46:46.904 321 14078.89 15.66 56248.44 88888.00 2017-11-17 02:46:47.404 321 14078.83 15.66 56248.43 88888.00 2017-11-17 02:46:47.904 321 14078.84 15.57 56248.44 88888.00 2017-11-17 02:46:48.404 321 14078.84 15.50 56248.51 88888.00 2017-11-17 02:46:48.904 321 14078.86 15.44 56248.55 88888.00 2017-11-17 02:46:49.404 321 14078.82 15.50 56248.53 88888.00 2017-11-17 02:46:49.904 321 14078.79 15.56 56248.53 88888.00 2017-11-17 02:46:50.404 321 14078.79 15.50 56248.56 88888.00 2017-11-17 02:46:50.904 321 14078.76 15.48 56248.55 88888.00 2017-11-17 02:46:51.404 321 14078.74 15.50 56248.53 88888.00 2017-11-17 02:46:51.904 321 14078.71 15.53 56248.51 88888.00 2017-11-17 02:46:52.404 321 14078.70 15.48 56248.53 88888.00 2017-11-17 02:46:52.904 321 14078.68 15.48 56248.60 88888.00 2017-11-17 02:46:53.404 321 14078.67 15.47 56248.61 88888.00 2017-11-17 02:46:53.904 321 14078.64 15.41 56248.57 88888.00 2017-11-17 02:46:54.404 321 14078.61 15.40 56248.56 88888.00 2017-11-17 02:46:54.904 321 14078.60 15.46 56248.56 88888.00 2017-11-17 02:46:55.404 321 14078.58 15.48 56248.57 88888.00 2017-11-17 02:46:55.904 321 14078.56 15.48 56248.56 88888.00 2017-11-17 02:46:56.404 321 14078.54 15.40 56248.54 88888.00 2017-11-17 02:46:56.904 321 14078.53 15.41 56248.51 88888.00 2017-11-17 02:46:57.404 321 14078.53 15.27 56248.52 88888.00 2017-11-17 02:46:57.904 321 14078.54 15.31 56248.49 88888.00 2017-11-17 02:46:58.404 321 14078.48 15.40 56248.45 88888.00 2017-11-17 02:46:58.904 321 14078.45 15.39 56248.40 88888.00 2017-11-17 02:46:59.404 321 14078.46 15.48 56248.41 88888.00 2017-11-17 02:46:59.904 321 14078.45 15.44 56248.40 88888.00 2017-11-17 02:47:00.404 321 14078.39 15.44 56248.43 88888.00 2017-11-17 02:47:00.904 321 14078.35 15.48 56248.46 88888.00 2017-11-17 02:47:01.404 321 14078.34 15.47 56248.44 88888.00 2017-11-17 02:47:01.904 321 14078.35 15.40 56248.45 88888.00 2017-11-17 02:47:02.404 321 14078.34 15.38 56248.50 88888.00 2017-11-17 02:47:02.904 321 14078.31 15.29 56248.53 88888.00 2017-11-17 02:47:03.404 321 14078.30 15.22 56248.53 88888.00 2017-11-17 02:47:03.904 321 14078.30 15.26 56248.51 88888.00 2017-11-17 02:47:04.404 321 14078.23 15.34 56248.53 88888.00 2017-11-17 02:47:04.904 321 14078.22 15.29 56248.60 88888.00 2017-11-17 02:47:05.404 321 14078.22 15.25 56248.62 88888.00 2017-11-17 02:47:05.904 321 14078.21 15.27 56248.60 88888.00 2017-11-17 02:47:06.404 321 14078.19 15.25 56248.59 88888.00 2017-11-17 02:47:06.904 321 14078.17 15.35 56248.61 88888.00 2017-11-17 02:47:07.404 321 14078.13 15.34 56248.57 88888.00 2017-11-17 02:47:07.904 321 14078.12 15.34 56248.57 88888.00 2017-11-17 02:47:08.404 321 14078.12 15.30 56248.56 88888.00 2017-11-17 02:47:08.904 321 14078.11 15.32 56248.60 88888.00 2017-11-17 02:47:09.404 321 14078.07 15.27 56248.65 88888.00 2017-11-17 02:47:09.904 321 14078.05 15.31 56248.66 88888.00 2017-11-17 02:47:10.404 321 14078.05 15.39 56248.65 88888.00 2017-11-17 02:47:10.904 321 14078.05 15.35 56248.66 88888.00 2017-11-17 02:47:11.404 321 14078.06 15.38 56248.66 88888.00 2017-11-17 02:47:11.904 321 14078.09 15.40 56248.68 88888.00 2017-11-17 02:47:12.404 321 14078.07 15.36 56248.72 88888.00 2017-11-17 02:47:12.904 321 14078.07 15.34 56248.77 88888.00 2017-11-17 02:47:13.404 321 14078.08 15.33 56248.73 88888.00 2017-11-17 02:47:13.904 321 14078.08 15.38 56248.70 88888.00 2017-11-17 02:47:14.404 321 14078.07 15.38 56248.70 88888.00 2017-11-17 02:47:14.904 321 14078.05 15.36 56248.70 88888.00 2017-11-17 02:47:15.404 321 14078.05 15.41 56248.73 88888.00 2017-11-17 02:47:15.904 321 14078.06 15.42 56248.75 88888.00 2017-11-17 02:47:16.404 321 14078.05 15.43 56248.78 88888.00 2017-11-17 02:47:16.904 321 14078.02 15.46 56248.74 88888.00 2017-11-17 02:47:17.404 321 14077.99 15.47 56248.74 88888.00 2017-11-17 02:47:17.904 321 14077.99 15.49 56248.78 88888.00 2017-11-17 02:47:18.405 321 14077.98 15.47 56248.80 88888.00 2017-11-17 02:47:18.905 321 14078.03 15.44 56248.78 88888.00 2017-11-17 02:47:19.405 321 14078.00 15.38 56248.78 88888.00 2017-11-17 02:47:19.905 321 14078.00 15.25 56248.82 88888.00 2017-11-17 02:47:20.405 321 14078.05 15.30 56248.84 88888.00 2017-11-17 02:47:20.905 321 14078.04 15.48 56248.79 88888.00 2017-11-17 02:47:21.405 321 14078.02 15.50 56248.80 88888.00 2017-11-17 02:47:21.905 321 14078.00 15.47 56248.83 88888.00 2017-11-17 02:47:22.405 321 14077.99 15.38 56248.84 88888.00 2017-11-17 02:47:22.905 321 14078.00 15.34 56248.90 88888.00 2017-11-17 02:47:23.405 321 14078.02 15.49 56248.90 88888.00 2017-11-17 02:47:23.905 321 14078.04 15.49 56248.90 88888.00 2017-11-17 02:47:24.405 321 14078.04 15.44 56248.84 88888.00 2017-11-17 02:47:24.905 321 14078.03 15.47 56248.85 88888.00 2017-11-17 02:47:25.405 321 14078.03 15.48 56248.85 88888.00 2017-11-17 02:47:25.905 321 14078.03 15.49 56248.91 88888.00 2017-11-17 02:47:26.405 321 14078.04 15.46 56248.97 88888.00 2017-11-17 02:47:26.905 321 14078.02 15.36 56248.91 88888.00 2017-11-17 02:47:27.405 321 14078.02 15.35 56248.88 88888.00 2017-11-17 02:47:27.905 321 14078.00 15.49 56248.97 88888.00 2017-11-17 02:47:28.405 321 14077.98 15.41 56249.03 88888.00 2017-11-17 02:47:28.905 321 14077.96 15.35 56249.05 88888.00 2017-11-17 02:47:29.405 321 14077.98 15.22 56249.00 88888.00 2017-11-17 02:47:29.905 321 14077.95 15.36 56249.00 88888.00 2017-11-17 02:47:30.405 321 14077.95 15.40 56249.02 88888.00 2017-11-17 02:47:30.905 321 14077.93 15.34 56249.02 88888.00 2017-11-17 02:47:31.405 321 14077.90 15.44 56249.05 88888.00 2017-11-17 02:47:31.905 321 14077.91 15.42 56249.10 88888.00 2017-11-17 02:47:32.405 321 14077.93 15.34 56249.05 88888.00 2017-11-17 02:47:32.905 321 14077.93 15.38 56249.05 88888.00 2017-11-17 02:47:33.405 321 14077.93 15.39 56249.03 88888.00 2017-11-17 02:47:33.905 321 14077.93 15.34 56249.09 88888.00 2017-11-17 02:47:34.405 321 14077.89 15.40 56249.16 88888.00 2017-11-17 02:47:34.905 321 14077.85 15.42 56249.15 88888.00 2017-11-17 02:47:35.405 321 14077.85 15.38 56249.13 88888.00 2017-11-17 02:47:35.905 321 14077.88 15.33 56249.18 88888.00 2017-11-17 02:47:36.405 321 14077.89 15.31 56249.16 88888.00 2017-11-17 02:47:36.905 321 14077.88 15.38 56249.15 88888.00 2017-11-17 02:47:37.405 321 14077.88 15.36 56249.18 88888.00 2017-11-17 02:47:37.905 321 14077.86 15.38 56249.20 88888.00 2017-11-17 02:47:38.405 321 14077.80 15.43 56249.24 88888.00 2017-11-17 02:47:38.905 321 14077.76 15.44 56249.21 88888.00 2017-11-17 02:47:39.405 321 14077.77 15.49 56249.20 88888.00 2017-11-17 02:47:39.905 321 14077.76 15.51 56249.22 88888.00 2017-11-17 02:47:40.405 321 14077.75 15.39 56249.26 88888.00 2017-11-17 02:47:40.905 321 14077.74 15.33 56249.26 88888.00 2017-11-17 02:47:41.405 321 14077.72 15.41 56249.30 88888.00 2017-11-17 02:47:41.905 321 14077.72 15.48 56249.31 88888.00 2017-11-17 02:47:42.405 321 14077.70 15.48 56249.34 88888.00 2017-11-17 02:47:42.905 321 14077.67 15.46 56249.36 88888.00 2017-11-17 02:47:43.405 321 14077.66 15.42 56249.38 88888.00 2017-11-17 02:47:43.905 321 14077.62 15.34 56249.36 88888.00 2017-11-17 02:47:44.405 321 14077.65 15.36 56249.38 88888.00 2017-11-17 02:47:44.905 321 14077.62 15.38 56249.46 88888.00 2017-11-17 02:47:45.405 321 14077.58 15.42 56249.54 88888.00 2017-11-17 02:47:45.905 321 14077.56 15.44 56249.56 88888.00 2017-11-17 02:47:46.405 321 14077.54 15.38 56249.59 88888.00 2017-11-17 02:47:46.905 321 14077.54 15.40 56249.65 88888.00 2017-11-17 02:47:47.405 321 14077.52 15.42 56249.64 88888.00 2017-11-17 02:47:47.905 321 14077.50 15.39 56249.71 88888.00 2017-11-17 02:47:48.405 321 14077.47 15.38 56249.74 88888.00 2017-11-17 02:47:48.905 321 14077.43 15.50 56249.82 88888.00 2017-11-17 02:47:49.405 321 14077.43 15.55 56249.85 88888.00 2017-11-17 02:47:49.905 321 14077.43 15.61 56249.87 88888.00 2017-11-17 02:47:50.405 321 14077.44 15.56 56249.93 88888.00 2017-11-17 02:47:50.905 321 14077.43 15.51 56249.95 88888.00 2017-11-17 02:47:51.405 321 14077.40 15.52 56249.95 88888.00 2017-11-17 02:47:51.905 321 14077.41 15.49 56250.00 88888.00 2017-11-17 02:47:52.405 321 14077.39 15.53 56250.07 88888.00 2017-11-17 02:47:52.905 321 14077.41 15.53 56250.10 88888.00 2017-11-17 02:47:53.405 321 14077.39 15.50 56250.18 88888.00 2017-11-17 02:47:53.905 321 14077.38 15.55 56250.19 88888.00 2017-11-17 02:47:54.405 321 14077.37 15.57 56250.20 88888.00 2017-11-17 02:47:54.905 321 14077.37 15.64 56250.21 88888.00 2017-11-17 02:47:55.405 321 14077.37 15.57 56250.29 88888.00 2017-11-17 02:47:55.905 321 14077.37 15.56 56250.38 88888.00 2017-11-17 02:47:56.405 321 14077.33 15.60 56250.34 88888.00 2017-11-17 02:47:56.905 321 14077.32 15.70 56250.34 88888.00 2017-11-17 02:47:57.405 321 14077.33 15.65 56250.41 88888.00 2017-11-17 02:47:57.905 321 14077.34 15.68 56250.46 88888.00 2017-11-17 02:47:58.405 321 14077.32 15.76 56250.48 88888.00 2017-11-17 02:47:58.905 321 14077.32 15.70 56250.56 88888.00 2017-11-17 02:47:59.405 321 14077.33 15.66 56250.61 88888.00 2017-11-17 02:47:59.905 321 14077.34 15.69 56250.65 88888.00 2017-11-17 02:48:00.405 321 14077.33 15.70 56250.68 88888.00 2017-11-17 02:48:00.905 321 14077.32 15.73 56250.66 88888.00 2017-11-17 02:48:01.405 321 14077.34 15.74 56250.69 88888.00 2017-11-17 02:48:01.905 321 14077.32 15.72 56250.71 88888.00 2017-11-17 02:48:02.405 321 14077.28 15.74 56250.76 88888.00 2017-11-17 02:48:02.905 321 14077.28 15.73 56250.78 88888.00 2017-11-17 02:48:03.406 321 14077.26 15.68 56250.79 88888.00 2017-11-17 02:48:03.906 321 14077.26 15.78 56250.88 88888.00 2017-11-17 02:48:04.406 321 14077.25 15.73 56250.88 88888.00 2017-11-17 02:48:04.906 321 14077.25 15.77 56250.88 88888.00 2017-11-17 02:48:05.406 321 14077.25 15.74 56250.88 88888.00 2017-11-17 02:48:05.906 321 14077.28 15.67 56250.94 88888.00 2017-11-17 02:48:06.406 321 14077.22 15.77 56250.97 88888.00 2017-11-17 02:48:06.906 321 14077.17 15.84 56251.03 88888.00 2017-11-17 02:48:07.406 321 14077.15 15.85 56251.08 88888.00 2017-11-17 02:48:07.906 321 14077.17 15.83 56251.12 88888.00 2017-11-17 02:48:08.406 321 14077.16 15.86 56251.13 88888.00 2017-11-17 02:48:08.906 321 14077.15 15.92 56251.18 88888.00 2017-11-17 02:48:09.406 321 14077.13 15.91 56251.18 88888.00 2017-11-17 02:48:09.906 321 14077.14 15.87 56251.25 88888.00 2017-11-17 02:48:10.406 321 14077.13 16.00 56251.23 88888.00 2017-11-17 02:48:10.906 321 14077.16 15.99 56251.24 88888.00 2017-11-17 02:48:11.406 321 14077.19 16.00 56251.22 88888.00 2017-11-17 02:48:11.906 321 14077.17 16.03 56251.28 88888.00 2017-11-17 02:48:12.406 321 14077.15 16.06 56251.31 88888.00 2017-11-17 02:48:12.906 321 14077.17 16.14 56251.33 88888.00 2017-11-17 02:48:13.406 321 14077.16 16.18 56251.38 88888.00 2017-11-17 02:48:13.906 321 14077.19 16.18 56251.40 88888.00 2017-11-17 02:48:14.406 321 14077.17 16.16 56251.44 88888.00 2017-11-17 02:48:14.906 321 14077.15 16.18 56251.43 88888.00 2017-11-17 02:48:15.406 321 14077.13 16.17 56251.46 88888.00 2017-11-17 02:48:15.906 321 14077.15 16.19 56251.50 88888.00 2017-11-17 02:48:16.406 321 14077.17 16.29 56251.58 88888.00 2017-11-17 02:48:16.906 321 14077.15 16.28 56251.59 88888.00 2017-11-17 02:48:17.406 321 14077.16 16.18 56251.52 88888.00 2017-11-17 02:48:17.906 321 14077.13 16.21 56251.53 88888.00 2017-11-17 02:48:18.406 321 14077.15 16.23 56251.56 88888.00 2017-11-17 02:48:18.906 321 14077.12 16.12 56251.61 88888.00 2017-11-17 02:48:19.406 321 14077.10 16.12 56251.62 88888.00 2017-11-17 02:48:19.906 321 14077.09 16.19 56251.64 88888.00 2017-11-17 02:48:20.406 321 14077.10 16.17 56251.71 88888.00 2017-11-17 02:48:20.906 321 14077.07 16.11 56251.79 88888.00 2017-11-17 02:48:21.406 321 14077.09 16.16 56251.78 88888.00 2017-11-17 02:48:21.906 321 14077.13 16.25 56251.80 88888.00 2017-11-17 02:48:22.406 321 14077.14 16.27 56251.88 88888.00 2017-11-17 02:48:22.906 321 14077.16 16.24 56251.85 88888.00 2017-11-17 02:48:23.406 321 14077.13 16.19 56251.81 88888.00 2017-11-17 02:48:23.906 321 14077.14 16.06 56251.83 88888.00 2017-11-17 02:48:24.406 321 14077.13 16.03 56251.91 88888.00 2017-11-17 02:48:24.906 321 14077.13 16.15 56251.92 88888.00 2017-11-17 02:48:25.406 321 14077.10 16.20 56251.92 88888.00 2017-11-17 02:48:25.906 321 14077.06 16.20 56251.93 88888.00 2017-11-17 02:48:26.406 321 14077.10 16.18 56251.91 88888.00 2017-11-17 02:48:26.906 321 14077.14 16.11 56251.96 88888.00 2017-11-17 02:48:27.406 321 14077.09 16.10 56251.91 88888.00 2017-11-17 02:48:27.906 321 14077.07 16.21 56251.91 88888.00 2017-11-17 02:48:28.406 321 14077.10 16.21 56251.98 88888.00 2017-11-17 02:48:28.906 321 14077.10 16.29 56252.05 88888.00 2017-11-17 02:48:29.406 321 14077.05 16.31 56252.12 88888.00 2017-11-17 02:48:29.906 321 14077.06 16.33 56252.16 88888.00 2017-11-17 02:48:30.406 321 14077.07 16.34 56252.18 88888.00 2017-11-17 02:48:30.906 321 14077.06 16.33 56252.19 88888.00 2017-11-17 02:48:31.406 321 14077.07 16.26 56252.17 88888.00 2017-11-17 02:48:31.906 321 14077.04 16.33 56252.22 88888.00 2017-11-17 02:48:32.406 321 14077.02 16.28 56252.24 88888.00 2017-11-17 02:48:32.906 321 14077.02 16.32 56252.27 88888.00 2017-11-17 02:48:33.406 321 14077.00 16.26 56252.33 88888.00 2017-11-17 02:48:33.906 321 14076.98 16.34 56252.40 88888.00 2017-11-17 02:48:34.406 321 14076.97 16.39 56252.40 88888.00 2017-11-17 02:48:34.906 321 14076.94 16.32 56252.38 88888.00 2017-11-17 02:48:35.406 321 14076.95 16.40 56252.43 88888.00 2017-11-17 02:48:35.906 321 14076.95 16.43 56252.44 88888.00 2017-11-17 02:48:36.406 321 14076.95 16.33 56252.49 88888.00 2017-11-17 02:48:36.906 321 14076.96 16.41 56252.49 88888.00 2017-11-17 02:48:37.406 321 14076.94 16.46 56252.49 88888.00 2017-11-17 02:48:37.906 321 14076.96 16.50 56252.50 88888.00 2017-11-17 02:48:38.406 321 14076.97 16.51 56252.48 88888.00 2017-11-17 02:48:38.906 321 14076.94 16.44 56252.50 88888.00 2017-11-17 02:48:39.406 321 14076.92 16.42 56252.50 88888.00 2017-11-17 02:48:39.906 321 14076.92 16.35 56252.55 88888.00 2017-11-17 02:48:40.406 321 14076.93 16.37 56252.57 88888.00 2017-11-17 02:48:40.906 321 14076.92 16.37 56252.52 88888.00 2017-11-17 02:48:41.406 321 14076.89 16.37 56252.55 88888.00 2017-11-17 02:48:41.906 321 14076.89 16.37 56252.59 88888.00 2017-11-17 02:48:42.406 321 14076.89 16.33 56252.56 88888.00 2017-11-17 02:48:42.906 321 14076.91 16.49 56252.57 88888.00 2017-11-17 02:48:43.406 321 14076.88 16.53 56252.65 88888.00 2017-11-17 02:48:43.906 321 14076.85 16.49 56252.67 88888.00 2017-11-17 02:48:44.406 321 14076.80 16.43 56252.64 88888.00 2017-11-17 02:48:44.906 321 14076.78 16.44 56252.64 88888.00 2017-11-17 02:48:45.406 321 14076.76 16.36 56252.63 88888.00 2017-11-17 02:48:45.906 321 14076.75 16.34 56252.64 88888.00 2017-11-17 02:48:46.406 321 14076.74 16.36 56252.62 88888.00 2017-11-17 02:48:46.906 321 14076.69 16.48 56252.66 88888.00 2017-11-17 02:48:47.406 321 14076.66 16.46 56252.68 88888.00 2017-11-17 02:48:47.906 321 14076.65 16.41 56252.68 88888.00 2017-11-17 02:48:48.407 321 14076.63 16.39 56252.71 88888.00 2017-11-17 02:48:48.907 321 14076.63 16.41 56252.77 88888.00 2017-11-17 02:48:49.407 321 14076.61 16.44 56252.75 88888.00 2017-11-17 02:48:49.907 321 14076.57 16.37 56252.82 88888.00 2017-11-17 02:48:50.407 321 14076.55 16.42 56252.83 88888.00 2017-11-17 02:48:50.907 321 14076.50 16.48 56252.85 88888.00 2017-11-17 02:48:51.407 321 14076.46 16.49 56252.82 88888.00 2017-11-17 02:48:51.907 321 14076.45 16.46 56252.86 88888.00 2017-11-17 02:48:52.407 321 14076.44 16.50 56252.92 88888.00 2017-11-17 02:48:52.907 321 14076.45 16.46 56252.87 88888.00 2017-11-17 02:48:53.407 321 14076.45 16.44 56252.87 88888.00 2017-11-17 02:48:53.907 321 14076.38 16.46 56252.85 88888.00 2017-11-17 02:48:54.407 321 14076.36 16.45 56252.88 88888.00 2017-11-17 02:48:54.907 321 14076.35 16.50 56252.96 88888.00 2017-11-17 02:48:55.407 321 14076.33 16.54 56252.92 88888.00 2017-11-17 02:48:55.907 321 14076.28 16.52 56252.99 88888.00 2017-11-17 02:48:56.407 321 14076.24 16.48 56252.96 88888.00 2017-11-17 02:48:56.907 321 14076.22 16.52 56252.97 88888.00 2017-11-17 02:48:57.407 321 14076.20 16.53 56252.94 88888.00 2017-11-17 02:48:57.907 321 14076.19 16.42 56252.93 88888.00 2017-11-17 02:48:58.407 321 14076.14 16.46 56252.93 88888.00 2017-11-17 02:48:58.907 321 14076.11 16.51 56252.96 88888.00 2017-11-17 02:48:59.407 321 14076.10 16.54 56252.95 88888.00 2017-11-17 02:48:59.907 321 14076.08 16.54 56252.96 88888.00 2017-11-17 02:49:00.407 321 14076.07 16.53 56252.91 88888.00 2017-11-17 02:49:00.907 321 14076.08 16.53 56252.87 88888.00 2017-11-17 02:49:01.407 321 14076.10 16.50 56252.83 88888.00 2017-11-17 02:49:01.907 321 14076.04 16.61 56252.83 88888.00 2017-11-17 02:49:02.407 321 14076.03 16.51 56252.83 88888.00 2017-11-17 02:49:02.907 321 14076.00 16.53 56252.84 88888.00 2017-11-17 02:49:03.407 321 14075.96 16.51 56252.88 88888.00 2017-11-17 02:49:03.907 321 14075.92 16.51 56252.90 88888.00 2017-11-17 02:49:04.407 321 14075.92 16.56 56252.90 88888.00 2017-11-17 02:49:04.907 321 14075.92 16.52 56252.87 88888.00 2017-11-17 02:49:05.407 321 14075.90 16.54 56252.83 88888.00 2017-11-17 02:49:05.907 321 14075.84 16.62 56252.85 88888.00 2017-11-17 02:49:06.407 321 14075.83 16.66 56252.91 88888.00 2017-11-17 02:49:06.907 321 14075.84 16.65 56252.90 88888.00 2017-11-17 02:49:07.407 321 14075.84 16.66 56252.83 88888.00 2017-11-17 02:49:07.907 321 14075.82 16.66 56252.82 88888.00 2017-11-17 02:49:08.407 321 14075.81 16.67 56252.90 88888.00 2017-11-17 02:49:08.907 321 14075.80 16.52 56252.93 88888.00 2017-11-17 02:49:09.407 321 14075.80 16.54 56252.92 88888.00 2017-11-17 02:49:09.907 321 14075.81 16.49 56252.91 88888.00 2017-11-17 02:49:10.407 321 14075.79 16.54 56252.90 88888.00 2017-11-17 02:49:10.907 321 14075.73 16.61 56252.91 88888.00 2017-11-17 02:49:11.407 321 14075.75 16.48 56252.90 88888.00 2017-11-17 02:49:11.907 321 14075.72 16.54 56252.87 88888.00 2017-11-17 02:49:12.407 321 14075.74 16.61 56252.94 88888.00 2017-11-17 02:49:12.907 321 14075.74 16.62 56252.96 88888.00 2017-11-17 02:49:13.407 321 14075.73 16.59 56252.99 88888.00 2017-11-17 02:49:13.907 321 14075.73 16.57 56252.93 88888.00 2017-11-17 02:49:14.407 321 14075.72 16.54 56252.91 88888.00 2017-11-17 02:49:14.907 321 14075.74 16.57 56252.91 88888.00 2017-11-17 02:49:15.407 321 14075.75 16.57 56252.93 88888.00 2017-11-17 02:49:15.907 321 14075.77 16.60 56252.94 88888.00 2017-11-17 02:49:16.407 321 14075.74 16.56 56252.94 88888.00 2017-11-17 02:49:16.907 321 14075.73 16.62 56252.97 88888.00 2017-11-17 02:49:17.407 321 14075.73 16.62 56253.04 88888.00 2017-11-17 02:49:17.907 321 14075.72 16.67 56253.03 88888.00 2017-11-17 02:49:18.407 321 14075.74 16.68 56253.00 88888.00 2017-11-17 02:49:18.907 321 14075.74 16.70 56253.03 88888.00 2017-11-17 02:49:19.407 321 14075.74 16.74 56253.02 88888.00 2017-11-17 02:49:19.907 321 14075.76 16.74 56253.05 88888.00 2017-11-17 02:49:20.407 321 14075.75 16.68 56253.08 88888.00 2017-11-17 02:49:20.907 321 14075.76 16.70 56253.11 88888.00 2017-11-17 02:49:21.407 321 14075.77 16.70 56253.14 88888.00 2017-11-17 02:49:21.907 321 14075.74 16.66 56253.16 88888.00 2017-11-17 02:49:22.407 321 14075.76 16.62 56253.16 88888.00 2017-11-17 02:49:22.907 321 14075.74 16.67 56253.19 88888.00 2017-11-17 02:49:23.407 321 14075.72 16.66 56253.21 88888.00 2017-11-17 02:49:23.907 321 14075.74 16.65 56253.24 88888.00 2017-11-17 02:49:24.407 321 14075.76 16.65 56253.31 88888.00 2017-11-17 02:49:24.907 321 14075.75 16.66 56253.34 88888.00 2017-11-17 02:49:25.407 321 14075.73 16.71 56253.32 88888.00 2017-11-17 02:49:25.907 321 14075.74 16.68 56253.35 88888.00 2017-11-17 02:49:26.407 321 14075.76 16.62 56253.35 88888.00 2017-11-17 02:49:26.907 321 14075.77 16.54 56253.37 88888.00 2017-11-17 02:49:27.407 321 14075.79 16.65 56253.35 88888.00 2017-11-17 02:49:27.907 321 14075.74 16.61 56253.39 88888.00 2017-11-17 02:49:28.408 321 14075.74 16.52 56253.40 88888.00 2017-11-17 02:49:28.908 321 14075.76 16.56 56253.34 88888.00 2017-11-17 02:49:29.408 321 14075.75 16.54 56253.40 88888.00 2017-11-17 02:49:29.908 321 14075.79 16.61 56253.43 88888.00 2017-11-17 02:49:30.408 321 14075.81 16.67 56253.48 88888.00 2017-11-17 02:49:30.908 321 14075.80 16.73 56253.55 88888.00 2017-11-17 02:49:31.408 321 14075.80 16.79 56253.56 88888.00 2017-11-17 02:49:31.908 321 14075.82 16.86 56253.58 88888.00 2017-11-17 02:49:32.408 321 14075.83 16.79 56253.62 88888.00 2017-11-17 02:49:32.908 321 14075.85 16.71 56253.68 88888.00 2017-11-17 02:49:33.408 321 14075.87 16.75 56253.70 88888.00 2017-11-17 02:49:33.908 321 14075.87 16.70 56253.66 88888.00 2017-11-17 02:49:34.408 321 14075.89 16.74 56253.62 88888.00 2017-11-17 02:49:34.908 321 14075.90 16.83 56253.67 88888.00 2017-11-17 02:49:35.408 321 14075.91 16.76 56253.76 88888.00 2017-11-17 02:49:35.908 321 14075.90 16.79 56253.83 88888.00 2017-11-17 02:49:36.408 321 14075.87 16.82 56253.83 88888.00 2017-11-17 02:49:36.908 321 14075.83 16.78 56253.79 88888.00 2017-11-17 02:49:37.408 321 14075.87 16.76 56253.76 88888.00 2017-11-17 02:49:37.908 321 14075.89 16.75 56253.80 88888.00 2017-11-17 02:49:38.408 321 14075.87 16.83 56253.86 88888.00 2017-11-17 02:49:38.908 321 14075.90 16.88 56253.91 88888.00 2017-11-17 02:49:39.408 321 14075.87 16.83 56253.94 88888.00 2017-11-17 02:49:39.908 321 14075.91 16.80 56253.98 88888.00 2017-11-17 02:49:40.408 321 14075.93 16.85 56253.98 88888.00 2017-11-17 02:49:40.908 321 14075.91 16.92 56253.97 88888.00 2017-11-17 02:49:41.408 321 14075.92 16.86 56254.04 88888.00 2017-11-17 02:49:41.908 321 14075.95 16.77 56254.12 88888.00 2017-11-17 02:49:42.408 321 14076.01 16.84 56254.07 88888.00 2017-11-17 02:49:42.908 321 14076.03 16.91 56254.06 88888.00 2017-11-17 02:49:43.408 321 14076.05 16.92 56254.04 88888.00 2017-11-17 02:49:43.908 321 14076.04 16.92 56254.03 88888.00 2017-11-17 02:49:44.408 321 14076.02 16.96 56254.07 88888.00 2017-11-17 02:49:44.908 321 14076.07 16.86 56254.09 88888.00 2017-11-17 02:49:45.408 321 14076.07 16.84 56254.15 88888.00 2017-11-17 02:49:45.908 321 14076.11 16.96 56254.19 88888.00 2017-11-17 02:49:46.408 321 14076.13 16.91 56254.27 88888.00 2017-11-17 02:49:46.908 321 14076.10 16.82 56254.25 88888.00 2017-11-17 02:49:47.408 321 14076.11 16.90 56254.27 88888.00 2017-11-17 02:49:47.908 321 14076.19 16.91 56254.36 88888.00 2017-11-17 02:49:48.408 321 14076.23 16.94 56254.40 88888.00 2017-11-17 02:49:48.908 321 14076.23 16.99 56254.40 88888.00 2017-11-17 02:49:49.408 321 14076.26 16.99 56254.40 88888.00 2017-11-17 02:49:49.908 321 14076.22 17.00 56254.45 88888.00 2017-11-17 02:49:50.408 321 14076.22 17.04 56254.47 88888.00 2017-11-17 02:49:50.908 321 14076.28 17.01 56254.49 88888.00 2017-11-17 02:49:51.408 321 14076.33 17.00 56254.50 88888.00 2017-11-17 02:49:51.908 321 14076.35 16.99 56254.46 88888.00 2017-11-17 02:49:52.408 321 14076.35 16.99 56254.49 88888.00 2017-11-17 02:49:52.908 321 14076.37 17.00 56254.53 88888.00 2017-11-17 02:49:53.408 321 14076.39 16.92 56254.51 88888.00 2017-11-17 02:49:53.908 321 14076.39 16.92 56254.55 88888.00 2017-11-17 02:49:54.408 321 14076.39 16.99 56254.59 88888.00 2017-11-17 02:49:54.908 321 14076.41 16.95 56254.56 88888.00 2017-11-17 02:49:55.408 321 14076.42 17.00 56254.60 88888.00 2017-11-17 02:49:55.908 321 14076.41 17.07 56254.66 88888.00 2017-11-17 02:49:56.408 321 14076.41 17.10 56254.63 88888.00 2017-11-17 02:49:56.908 321 14076.47 17.10 56254.68 88888.00 2017-11-17 02:49:57.408 321 14076.49 16.94 56254.70 88888.00 2017-11-17 02:49:57.908 321 14076.47 16.88 56254.73 88888.00 2017-11-17 02:49:58.408 321 14076.46 16.93 56254.72 88888.00 2017-11-17 02:49:58.908 321 14076.46 16.88 56254.73 88888.00 2017-11-17 02:49:59.408 321 14076.46 16.84 56254.75 88888.00 2017-11-17 02:49:59.908 321 14076.44 16.87 56254.70 88888.00 2017-11-17 02:50:00.408 321 14076.44 16.94 56254.69 88888.00 2017-11-17 02:50:00.908 321 14076.45 17.02 56254.69 88888.00 2017-11-17 02:50:01.408 321 14076.42 16.92 56254.70 88888.00 2017-11-17 02:50:01.908 321 14076.45 16.93 56254.75 88888.00 2017-11-17 02:50:02.408 321 14076.46 17.01 56254.81 88888.00 2017-11-17 02:50:02.908 321 14076.45 16.92 56254.82 88888.00 2017-11-17 02:50:03.408 321 14076.46 16.97 56254.79 88888.00 2017-11-17 02:50:03.908 321 14076.45 16.94 56254.79 88888.00 2017-11-17 02:50:04.408 321 14076.45 16.91 56254.81 88888.00 2017-11-17 02:50:04.908 321 14076.42 17.01 56254.77 88888.00 2017-11-17 02:50:05.408 321 14076.41 17.03 56254.78 88888.00 2017-11-17 02:50:05.908 321 14076.42 16.94 56254.80 88888.00 2017-11-17 02:50:06.408 321 14076.41 16.99 56254.80 88888.00 2017-11-17 02:50:06.908 321 14076.40 16.96 56254.82 88888.00 2017-11-17 02:50:07.408 321 14076.41 16.93 56254.84 88888.00 2017-11-17 02:50:07.908 321 14076.42 16.84 56254.87 88888.00 2017-11-17 02:50:08.409 321 14076.39 16.87 56254.92 88888.00 2017-11-17 02:50:08.909 321 14076.37 16.92 56254.94 88888.00 2017-11-17 02:50:09.409 321 14076.38 16.94 56254.97 88888.00 2017-11-17 02:50:09.909 321 14076.38 16.97 56254.91 88888.00 2017-11-17 02:50:10.409 321 14076.35 17.13 56254.93 88888.00 2017-11-17 02:50:10.909 321 14076.32 17.10 56254.92 88888.00 2017-11-17 02:50:11.409 321 14076.35 16.97 56255.01 88888.00 2017-11-17 02:50:11.909 321 14076.32 17.01 56254.97 88888.00 2017-11-17 02:50:12.409 321 14076.38 16.97 56254.90 88888.00 2017-11-17 02:50:12.909 321 14076.38 16.96 56254.93 88888.00 2017-11-17 02:50:13.409 321 14076.32 17.04 56255.00 88888.00 2017-11-17 02:50:13.909 321 14076.36 16.95 56255.01 88888.00 2017-11-17 02:50:14.409 321 14076.33 17.05 56255.01 88888.00 2017-11-17 02:50:14.909 321 14076.35 17.04 56255.03 88888.00 2017-11-17 02:50:15.409 321 14076.38 16.95 56255.03 88888.00 2017-11-17 02:50:15.909 321 14076.36 17.04 56255.13 88888.00 2017-11-17 02:50:16.409 321 14076.36 17.01 56255.19 88888.00 2017-11-17 02:50:16.909 321 14076.37 17.08 56255.18 88888.00 2017-11-17 02:50:17.409 321 14076.38 17.13 56255.21 88888.00 2017-11-17 02:50:17.909 321 14076.39 17.05 56255.24 88888.00 2017-11-17 02:50:18.409 321 14076.35 17.02 56255.25 88888.00 2017-11-17 02:50:18.909 321 14076.36 16.99 56255.20 88888.00 2017-11-17 02:50:19.409 321 14076.35 17.12 56255.18 88888.00 2017-11-17 02:50:19.909 321 14076.32 17.17 56255.19 88888.00 2017-11-17 02:50:20.409 321 14076.32 17.16 56255.22 88888.00 2017-11-17 02:50:20.909 321 14076.28 17.11 56255.26 88888.00 2017-11-17 02:50:21.409 321 14076.30 17.18 56255.29 88888.00 2017-11-17 02:50:21.909 321 14076.35 17.19 56255.33 88888.00 2017-11-17 02:50:22.409 321 14076.37 17.17 56255.33 88888.00 2017-11-17 02:50:22.909 321 14076.38 17.22 56255.33 88888.00 2017-11-17 02:50:23.409 321 14076.37 17.14 56255.37 88888.00 2017-11-17 02:50:23.909 321 14076.35 17.25 56255.41 88888.00 2017-11-17 02:50:24.409 321 14076.33 17.24 56255.38 88888.00 2017-11-17 02:50:24.909 321 14076.32 17.31 56255.47 88888.00 2017-11-17 02:50:25.409 321 14076.30 17.34 56255.50 88888.00 2017-11-17 02:50:25.909 321 14076.35 17.25 56255.55 88888.00 2017-11-17 02:50:26.409 321 14076.32 17.33 56255.61 88888.00 2017-11-17 02:50:26.909 321 14076.29 17.42 56255.64 88888.00 2017-11-17 02:50:27.409 321 14076.29 17.35 56255.57 88888.00 2017-11-17 02:50:27.909 321 14076.28 17.25 56255.63 88888.00 2017-11-17 02:50:28.409 321 14076.26 17.20 56255.62 88888.00 2017-11-17 02:50:28.909 321 14076.28 17.17 56255.59 88888.00 2017-11-17 02:50:29.409 321 14076.24 17.10 56255.59 88888.00 2017-11-17 02:50:29.909 321 14076.26 17.18 56255.66 88888.00 2017-11-17 02:50:30.409 321 14076.27 17.13 56255.69 88888.00 2017-11-17 02:50:30.909 321 14076.23 17.24 56255.73 88888.00 2017-11-17 02:50:31.409 321 14076.23 17.30 56255.72 88888.00 2017-11-17 02:50:31.909 321 14076.15 17.30 56255.80 88888.00 2017-11-17 02:50:32.409 321 14076.15 17.19 56255.83 88888.00 2017-11-17 02:50:32.909 321 14076.15 17.25 56255.83 88888.00 2017-11-17 02:50:33.409 321 14076.17 17.22 56255.81 88888.00 2017-11-17 02:50:33.909 321 14076.19 17.21 56255.80 88888.00 2017-11-17 02:50:34.409 321 14076.17 17.25 56255.83 88888.00 2017-11-17 02:50:34.909 321 14076.11 17.22 56255.86 88888.00 2017-11-17 02:50:35.409 321 14076.19 17.27 56255.83 88888.00 2017-11-17 02:50:35.909 321 14076.23 17.31 56255.83 88888.00 2017-11-17 02:50:36.409 321 14076.26 17.35 56255.84 88888.00 2017-11-17 02:50:36.909 321 14076.24 17.27 56255.90 88888.00 2017-11-17 02:50:37.409 321 14076.27 17.31 56255.99 88888.00 2017-11-17 02:50:37.909 321 14076.27 17.39 56256.05 88888.00 2017-11-17 02:50:38.409 321 14076.24 17.35 56256.04 88888.00 2017-11-17 02:50:38.909 321 14076.23 17.41 56256.01 88888.00 2017-11-17 02:50:39.409 321 14076.27 17.38 56256.00 88888.00 2017-11-17 02:50:39.909 321 14076.24 17.39 56255.96 88888.00 2017-11-17 02:50:40.409 321 14076.23 17.38 56255.95 88888.00 2017-11-17 02:50:40.909 321 14076.21 17.38 56256.04 88888.00 2017-11-17 02:50:41.409 321 14076.21 17.38 56256.13 88888.00 2017-11-17 02:50:41.909 321 14076.23 17.34 56256.15 88888.00 2017-11-17 02:50:42.409 321 14076.24 17.35 56256.12 88888.00 2017-11-17 02:50:42.909 321 14076.21 17.36 56256.11 88888.00 2017-11-17 02:50:43.409 321 14076.19 17.38 56256.06 88888.00 2017-11-17 02:50:43.909 321 14076.15 17.34 56256.12 88888.00 2017-11-17 02:50:44.409 321 14076.12 17.28 56256.15 88888.00 2017-11-17 02:50:44.909 321 14076.12 17.39 56256.21 88888.00 2017-11-17 02:50:45.409 321 14076.10 17.39 56256.25 88888.00 2017-11-17 02:50:45.909 321 14076.07 17.46 56256.25 88888.00 2017-11-17 02:50:46.409 321 14075.99 17.47 56256.28 88888.00 2017-11-17 02:50:46.909 321 14075.92 17.47 56256.29 88888.00 2017-11-17 02:50:47.409 321 14075.90 17.44 56256.30 88888.00 2017-11-17 02:50:47.909 321 14075.84 17.42 56256.34 88888.00 2017-11-17 02:50:48.409 321 14075.82 17.31 56256.36 88888.00 2017-11-17 02:50:48.909 321 14075.83 17.34 56256.36 88888.00 2017-11-17 02:50:49.409 321 14075.85 17.46 56256.38 88888.00 2017-11-17 02:50:49.909 321 14075.90 17.55 56256.42 88888.00 2017-11-17 02:50:50.409 321 14075.94 17.64 56256.49 88888.00 2017-11-17 02:50:50.909 321 14075.93 17.64 56256.53 88888.00 2017-11-17 02:50:51.409 321 14075.93 17.69 56256.55 88888.00 2017-11-17 02:50:51.909 321 14075.92 17.67 56256.52 88888.00 2017-11-17 02:50:52.409 321 14075.89 17.72 56256.51 88888.00 2017-11-17 02:50:52.909 321 14075.84 17.71 56256.53 88888.00 2017-11-17 02:50:53.409 321 14075.87 17.68 56256.57 88888.00 2017-11-17 02:50:53.909 321 14075.85 17.68 56256.59 88888.00 2017-11-17 02:50:54.409 321 14075.84 17.56 56256.63 88888.00 2017-11-17 02:50:54.909 321 14075.82 17.70 56256.70 88888.00 2017-11-17 02:50:55.409 321 14075.84 17.77 56256.72 88888.00 2017-11-17 02:50:55.909 321 14075.83 17.89 56256.76 88888.00 2017-11-17 02:50:56.409 321 14075.80 17.89 56256.80 88888.00 2017-11-17 02:50:56.909 321 14075.80 17.89 56256.83 88888.00 2017-11-17 02:50:57.409 321 14075.81 17.73 56256.87 88888.00 2017-11-17 02:50:57.909 321 14075.75 17.76 56256.86 88888.00 2017-11-17 02:50:58.410 321 14075.74 17.84 56256.91 88888.00 2017-11-17 02:50:58.910 321 14075.77 17.93 56257.02 88888.00 2017-11-17 02:50:59.410 321 14075.79 17.94 56257.04 88888.00 2017-11-17 02:50:59.910 321 14075.75 17.93 56257.07 88888.00 2017-11-17 02:51:00.410 321 14075.73 18.04 56257.08 88888.00 2017-11-17 02:51:00.910 321 14075.70 18.05 56257.09 88888.00 2017-11-17 02:51:01.410 321 14075.65 18.05 56257.11 88888.00 2017-11-17 02:51:01.910 321 14075.64 18.10 56257.17 88888.00 2017-11-17 02:51:02.410 321 14075.65 18.11 56257.30 88888.00 2017-11-17 02:51:02.910 321 14075.63 18.04 56257.26 88888.00 2017-11-17 02:51:03.410 321 14075.59 18.03 56257.25 88888.00 2017-11-17 02:51:03.910 321 14075.62 18.13 56257.27 88888.00 2017-11-17 02:51:04.410 321 14075.65 18.15 56257.28 88888.00 2017-11-17 02:51:04.910 321 14075.61 18.22 56257.28 88888.00 2017-11-17 02:51:05.410 321 14075.63 18.15 56257.34 88888.00 2017-11-17 02:51:05.910 321 14075.64 18.17 56257.36 88888.00 2017-11-17 02:51:06.410 321 14075.65 18.10 56257.41 88888.00 2017-11-17 02:51:06.910 321 14075.67 18.18 56257.38 88888.00 2017-11-17 02:51:07.410 321 14075.66 18.15 56257.38 88888.00 2017-11-17 02:51:07.910 321 14075.67 18.29 56257.42 88888.00 2017-11-17 02:51:08.410 321 14075.65 18.40 56257.41 88888.00 2017-11-17 02:51:08.910 321 14075.65 18.39 56257.52 88888.00 2017-11-17 02:51:09.410 321 14075.63 18.41 56257.52 88888.00 2017-11-17 02:51:09.910 321 14075.67 18.36 56257.55 88888.00 2017-11-17 02:51:10.410 321 14075.68 18.46 56257.55 88888.00 2017-11-17 02:51:10.910 321 14075.65 18.51 56257.55 88888.00 2017-11-17 02:51:11.410 321 14075.65 18.47 56257.54 88888.00 2017-11-17 02:51:11.910 321 14075.65 18.48 56257.55 88888.00 2017-11-17 02:51:12.410 321 14075.68 18.48 56257.60 88888.00 2017-11-17 02:51:12.910 321 14075.68 18.55 56257.60 88888.00 2017-11-17 02:51:13.410 321 14075.66 18.47 56257.59 88888.00 2017-11-17 02:51:13.910 321 14075.68 18.54 56257.64 88888.00 2017-11-17 02:51:14.410 321 14075.68 18.52 56257.63 88888.00 2017-11-17 02:51:14.910 321 14075.70 18.49 56257.68 88888.00 2017-11-17 02:51:15.410 321 14075.73 18.52 56257.66 88888.00 2017-11-17 02:51:15.910 321 14075.74 18.56 56257.69 88888.00 2017-11-17 02:51:16.410 321 14075.73 18.54 56257.73 88888.00 2017-11-17 02:51:16.910 321 14075.71 18.47 56257.73 88888.00 2017-11-17 02:51:17.410 321 14075.79 18.47 56257.75 88888.00 2017-11-17 02:51:17.910 321 14075.89 18.49 56257.82 88888.00 2017-11-17 02:51:18.410 321 14075.87 18.56 56257.79 88888.00 2017-11-17 02:51:18.910 321 14075.90 18.60 56257.78 88888.00 2017-11-17 02:51:19.410 321 14075.90 18.66 56257.78 88888.00 2017-11-17 02:51:19.910 321 14075.90 18.71 56257.79 88888.00 2017-11-17 02:51:20.410 321 14075.91 18.72 56257.77 88888.00 2017-11-17 02:51:20.910 321 14075.90 18.70 56257.81 88888.00 2017-11-17 02:51:21.410 321 14075.85 18.55 56257.83 88888.00 2017-11-17 02:51:21.910 321 14075.83 18.53 56257.81 88888.00 2017-11-17 02:51:22.410 321 14075.83 18.64 56257.79 88888.00 2017-11-17 02:51:22.910 321 14075.80 18.55 56257.80 88888.00 2017-11-17 02:51:23.410 321 14075.83 18.63 56257.87 88888.00 2017-11-17 02:51:23.910 321 14075.81 18.71 56257.90 88888.00 2017-11-17 02:51:24.410 321 14075.82 18.66 56257.89 88888.00 2017-11-17 02:51:24.910 321 14075.81 18.72 56257.84 88888.00 2017-11-17 02:51:25.410 321 14075.82 18.73 56257.88 88888.00 2017-11-17 02:51:25.910 321 14075.81 18.71 56257.87 88888.00 2017-11-17 02:51:26.410 321 14075.80 18.72 56257.89 88888.00 2017-11-17 02:51:26.910 321 14075.81 18.71 56257.91 88888.00 2017-11-17 02:51:27.410 321 14075.82 18.66 56257.93 88888.00 2017-11-17 02:51:27.910 321 14075.83 18.72 56257.98 88888.00 2017-11-17 02:51:28.410 321 14075.82 18.80 56258.00 88888.00 2017-11-17 02:51:28.910 321 14075.84 18.78 56258.02 88888.00 2017-11-17 02:51:29.410 321 14075.83 18.80 56258.03 88888.00 2017-11-17 02:51:29.910 321 14075.85 18.85 56258.03 88888.00 2017-11-17 02:51:30.410 321 14075.81 18.82 56257.99 88888.00 2017-11-17 02:51:30.910 321 14075.80 18.80 56257.98 88888.00 2017-11-17 02:51:31.410 321 14075.81 18.87 56258.00 88888.00 2017-11-17 02:51:31.910 321 14075.80 18.87 56258.11 88888.00 2017-11-17 02:51:32.410 321 14075.75 18.96 56258.11 88888.00 2017-11-17 02:51:32.910 321 14075.74 19.00 56258.07 88888.00 2017-11-17 02:51:33.410 321 14075.73 19.00 56258.11 88888.00 2017-11-17 02:51:33.910 321 14075.71 19.08 56258.15 88888.00 2017-11-17 02:51:34.410 321 14075.66 19.06 56258.10 88888.00 2017-11-17 02:51:34.910 321 14075.70 19.12 56258.18 88888.00 2017-11-17 02:51:35.410 321 14075.71 19.15 56258.22 88888.00 2017-11-17 02:51:35.910 321 14075.68 19.10 56258.21 88888.00 2017-11-17 02:51:36.410 321 14075.67 19.11 56258.17 88888.00 2017-11-17 02:51:36.910 321 14075.67 19.08 56258.20 88888.00 2017-11-17 02:51:37.410 321 14075.62 19.20 56258.21 88888.00 2017-11-17 02:51:37.910 321 14075.56 19.19 56258.25 88888.00 2017-11-17 02:51:38.411 321 14075.57 19.25 56258.27 88888.00 2017-11-17 02:51:38.911 321 14075.55 19.17 56258.30 88888.00 2017-11-17 02:51:39.411 321 14075.50 19.16 56258.29 88888.00 2017-11-17 02:51:39.911 321 14075.53 19.21 56258.27 88888.00 2017-11-17 02:51:40.411 321 14075.58 19.27 56258.31 88888.00 2017-11-17 02:51:40.911 321 14075.65 19.19 56258.36 88888.00 2017-11-17 02:51:41.411 321 14075.67 19.27 56258.41 88888.00 2017-11-17 02:51:41.911 321 14075.64 19.39 56258.35 88888.00 2017-11-17 02:51:42.411 321 14075.61 19.37 56258.33 88888.00 2017-11-17 02:51:42.911 321 14075.59 19.32 56258.31 88888.00 2017-11-17 02:51:43.411 321 14075.58 19.40 56258.37 88888.00 2017-11-17 02:51:43.911 321 14075.57 19.31 56258.34 88888.00 2017-11-17 02:51:44.411 321 14075.55 19.29 56258.38 88888.00 2017-11-17 02:51:44.911 321 14075.54 19.37 56258.44 88888.00 2017-11-17 02:51:45.411 321 14075.54 19.54 56258.46 88888.00 2017-11-17 02:51:45.911 321 14075.54 19.63 56258.43 88888.00 2017-11-17 02:51:46.411 321 14075.54 19.62 56258.43 88888.00 2017-11-17 02:51:46.911 321 14075.50 19.58 56258.50 88888.00 2017-11-17 02:51:47.411 321 14075.52 19.56 56258.56 88888.00 2017-11-17 02:51:47.911 321 14075.55 19.47 56258.53 88888.00 2017-11-17 02:51:48.411 321 14075.56 19.57 56258.53 88888.00 2017-11-17 02:51:48.911 321 14075.56 19.50 56258.61 88888.00 2017-11-17 02:51:49.411 321 14075.57 19.64 56258.63 88888.00 2017-11-17 02:51:49.911 321 14075.61 19.75 56258.66 88888.00 2017-11-17 02:51:50.411 321 14075.58 19.76 56258.71 88888.00 2017-11-17 02:51:50.911 321 14075.61 19.71 56258.69 88888.00 2017-11-17 02:51:51.411 321 14075.59 19.67 56258.68 88888.00 2017-11-17 02:51:51.911 321 14075.61 19.74 56258.69 88888.00 2017-11-17 02:51:52.411 321 14075.62 19.80 56258.71 88888.00 2017-11-17 02:51:52.911 321 14075.61 19.89 56258.74 88888.00 2017-11-17 02:51:53.411 321 14075.65 19.95 56258.75 88888.00 2017-11-17 02:51:53.911 321 14075.66 19.93 56258.76 88888.00 2017-11-17 02:51:54.411 321 14075.65 19.91 56258.82 88888.00 2017-11-17 02:51:54.911 321 14075.66 19.91 56258.87 88888.00 2017-11-17 02:51:55.411 321 14075.70 19.95 56258.91 88888.00 2017-11-17 02:51:55.911 321 14075.67 19.98 56258.99 88888.00 2017-11-17 02:51:56.411 321 14075.66 19.98 56259.04 88888.00 2017-11-17 02:51:56.911 321 14075.67 20.01 56259.02 88888.00 2017-11-17 02:51:57.411 321 14075.71 20.00 56258.95 88888.00 2017-11-17 02:51:57.911 321 14075.75 20.07 56259.02 88888.00 2017-11-17 02:51:58.411 321 14075.77 20.07 56259.08 88888.00 2017-11-17 02:51:58.911 321 14075.77 20.16 56259.09 88888.00 2017-11-17 02:51:59.411 321 14075.79 20.26 56259.12 88888.00 2017-11-17 02:51:59.911 321 14075.80 20.25 56259.18 88888.00 2017-11-17 02:52:00.411 321 14075.81 20.15 56259.18 88888.00 2017-11-17 02:52:00.911 321 14075.81 20.09 56259.19 88888.00 2017-11-17 02:52:01.411 321 14075.83 20.02 56259.20 88888.00 2017-11-17 02:52:01.911 321 14075.84 20.06 56259.29 88888.00 2017-11-17 02:52:02.411 321 14075.81 20.02 56259.32 88888.00 2017-11-17 02:52:02.911 321 14075.82 20.08 56259.33 88888.00 2017-11-17 02:52:03.411 321 14075.83 20.15 56259.32 88888.00 2017-11-17 02:52:03.911 321 14075.84 20.22 56259.34 88888.00 2017-11-17 02:52:04.411 321 14075.85 20.16 56259.38 88888.00 2017-11-17 02:52:04.911 321 14075.87 20.24 56259.37 88888.00 2017-11-17 02:52:05.411 321 14075.91 20.22 56259.41 88888.00 2017-11-17 02:52:05.911 321 14075.91 20.26 56259.41 88888.00 2017-11-17 02:52:06.411 321 14075.87 20.37 56259.50 88888.00 2017-11-17 02:52:06.911 321 14075.87 20.40 56259.58 88888.00 2017-11-17 02:52:07.411 321 14075.89 20.26 56259.56 88888.00 2017-11-17 02:52:07.911 321 14075.89 20.31 56259.55 88888.00 2017-11-17 02:52:08.411 321 14075.90 20.37 56259.56 88888.00 2017-11-17 02:52:08.911 321 14075.90 20.37 56259.58 88888.00 2017-11-17 02:52:09.411 321 14075.90 20.37 56259.57 88888.00 2017-11-17 02:52:09.911 321 14075.92 20.42 56259.55 88888.00 2017-11-17 02:52:10.411 321 14075.92 20.48 56259.48 88888.00 2017-11-17 02:52:10.911 321 14075.87 20.46 56259.49 88888.00 2017-11-17 02:52:11.411 321 14075.83 20.42 56259.55 88888.00 2017-11-17 02:52:11.911 321 14075.81 20.40 56259.57 88888.00 2017-11-17 02:52:12.411 321 14075.82 20.48 56259.58 88888.00 2017-11-17 02:52:12.911 321 14075.79 20.47 56259.58 88888.00 2017-11-17 02:52:13.411 321 14075.73 20.48 56259.61 88888.00 2017-11-17 02:52:13.911 321 14075.75 20.43 56259.61 88888.00 2017-11-17 02:52:14.411 321 14075.77 20.49 56259.61 88888.00 2017-11-17 02:52:14.911 321 14075.77 20.40 56259.57 88888.00 2017-11-17 02:52:15.411 321 14075.75 20.41 56259.58 88888.00 2017-11-17 02:52:15.911 321 14075.80 20.50 56259.58 88888.00 2017-11-17 02:52:16.411 321 14075.86 20.55 56259.59 88888.00 2017-11-17 02:52:16.911 321 14075.89 20.57 56259.61 88888.00 2017-11-17 02:52:17.411 321 14075.84 20.58 56259.64 88888.00 2017-11-17 02:52:17.911 321 14075.85 20.51 56259.66 88888.00 2017-11-17 02:52:18.412 321 14075.87 20.52 56259.62 88888.00 2017-11-17 02:52:18.912 321 14075.93 20.52 56259.61 88888.00 2017-11-17 02:52:19.412 321 14075.99 20.55 56259.66 88888.00 2017-11-17 02:52:19.912 321 14075.99 20.55 56259.69 88888.00 2017-11-17 02:52:20.412 321 14076.01 20.57 56259.68 88888.00 2017-11-17 02:52:20.912 321 14076.00 20.50 56259.67 88888.00 2017-11-17 02:52:21.412 321 14075.99 20.57 56259.61 88888.00 2017-11-17 02:52:21.912 321 14075.96 20.59 56259.60 88888.00 2017-11-17 02:52:22.412 321 14075.98 20.60 56259.61 88888.00 2017-11-17 02:52:22.912 321 14075.96 20.55 56259.61 88888.00 2017-11-17 02:52:23.412 321 14075.94 20.63 56259.60 88888.00 2017-11-17 02:52:23.912 321 14075.99 20.64 56259.66 88888.00 2017-11-17 02:52:24.412 321 14076.01 20.75 56259.62 88888.00 2017-11-17 02:52:24.912 321 14075.99 20.82 56259.66 88888.00 2017-11-17 02:52:25.412 321 14075.96 20.80 56259.68 88888.00 2017-11-17 02:52:25.912 321 14075.95 20.78 56259.66 88888.00 2017-11-17 02:52:26.412 321 14076.01 20.67 56259.61 88888.00 2017-11-17 02:52:26.912 321 14076.02 20.71 56259.61 88888.00 2017-11-17 02:52:27.412 321 14075.98 20.83 56259.61 88888.00 2017-11-17 02:52:27.912 321 14075.98 20.83 56259.62 88888.00 2017-11-17 02:52:28.412 321 14075.94 20.80 56259.65 88888.00 2017-11-17 02:52:28.912 321 14075.93 20.91 56259.61 88888.00 2017-11-17 02:52:29.412 321 14075.92 20.84 56259.57 88888.00 2017-11-17 02:52:29.912 321 14075.92 20.71 56259.57 88888.00 2017-11-17 02:52:30.412 321 14075.92 20.73 56259.59 88888.00 2017-11-17 02:52:30.912 321 14075.93 20.82 56259.57 88888.00 2017-11-17 02:52:31.412 321 14075.95 20.77 56259.53 88888.00 2017-11-17 02:52:31.912 321 14075.94 20.83 56259.55 88888.00 2017-11-17 02:52:32.412 321 14075.94 20.75 56259.56 88888.00 2017-11-17 02:52:32.912 321 14076.01 20.82 56259.55 88888.00 2017-11-17 02:52:33.412 321 14075.99 20.90 56259.56 88888.00 2017-11-17 02:52:33.912 321 14075.96 20.91 56259.53 88888.00 2017-11-17 02:52:34.412 321 14075.95 20.83 56259.51 88888.00 2017-11-17 02:52:34.912 321 14075.96 20.76 56259.50 88888.00 2017-11-17 02:52:35.412 321 14075.94 20.75 56259.56 88888.00 2017-11-17 02:52:35.912 321 14075.95 20.85 56259.57 88888.00 2017-11-17 02:52:36.412 321 14075.93 20.89 56259.52 88888.00 2017-11-17 02:52:36.912 321 14075.94 20.92 56259.43 88888.00 2017-11-17 02:52:37.412 321 14075.95 20.94 56259.39 88888.00 2017-11-17 02:52:37.912 321 14075.96 20.90 56259.44 88888.00 2017-11-17 02:52:38.412 321 14075.93 20.84 56259.47 88888.00 2017-11-17 02:52:38.912 321 14075.95 20.84 56259.47 88888.00 2017-11-17 02:52:39.412 321 14075.95 20.91 56259.43 88888.00 2017-11-17 02:52:39.912 321 14075.94 20.76 56259.36 88888.00 2017-11-17 02:52:40.412 321 14075.90 20.67 56259.39 88888.00 2017-11-17 02:52:40.912 321 14075.89 20.81 56259.43 88888.00 2017-11-17 02:52:41.412 321 14075.91 20.81 56259.40 88888.00 2017-11-17 02:52:41.912 321 14075.92 20.77 56259.46 88888.00 2017-11-17 02:52:42.412 321 14075.91 20.83 56259.47 88888.00 2017-11-17 02:52:42.912 321 14075.90 20.89 56259.38 88888.00 2017-11-17 02:52:43.412 321 14075.90 20.81 56259.37 88888.00 2017-11-17 02:52:43.912 321 14075.91 20.76 56259.40 88888.00 2017-11-17 02:52:44.412 321 14075.92 20.89 56259.34 88888.00 2017-11-17 02:52:44.912 321 14075.89 20.98 56259.29 88888.00 2017-11-17 02:52:45.412 321 14075.84 20.97 56259.31 88888.00 2017-11-17 02:52:45.912 321 14075.89 20.98 56259.33 88888.00 2017-11-17 02:52:46.412 321 14075.87 20.92 56259.32 88888.00 2017-11-17 02:52:46.912 321 14075.85 20.97 56259.32 88888.00 2017-11-17 02:52:47.412 321 14075.79 20.99 56259.30 88888.00 2017-11-17 02:52:47.912 321 14075.73 20.98 56259.29 88888.00 2017-11-17 02:52:48.412 321 14075.75 20.94 56259.24 88888.00 2017-11-17 02:52:48.912 321 14075.75 20.90 56259.22 88888.00 2017-11-17 02:52:49.412 321 14075.73 20.97 56259.29 88888.00 2017-11-17 02:52:49.912 321 14075.72 20.98 56259.30 88888.00 2017-11-17 02:52:50.412 321 14075.71 21.08 56259.27 88888.00 2017-11-17 02:52:50.912 321 14075.73 21.10 56259.24 88888.00 2017-11-17 02:52:51.412 321 14075.70 21.05 56259.25 88888.00 2017-11-17 02:52:51.912 321 14075.65 20.99 56259.30 88888.00 2017-11-17 02:52:52.412 321 14075.62 21.07 56259.30 88888.00 2017-11-17 02:52:52.912 321 14075.61 21.09 56259.19 88888.00 2017-11-17 02:52:53.412 321 14075.63 21.11 56259.15 88888.00 2017-11-17 02:52:53.912 321 14075.58 21.18 56259.20 88888.00 2017-11-17 02:52:54.412 321 14075.57 21.22 56259.18 88888.00 2017-11-17 02:52:54.912 321 14075.53 21.15 56259.14 88888.00 2017-11-17 02:52:55.412 321 14075.53 21.19 56259.14 88888.00 2017-11-17 02:52:55.912 321 14075.52 21.24 56259.14 88888.00 2017-11-17 02:52:56.412 321 14075.54 21.14 56259.13 88888.00 2017-11-17 02:52:56.912 321 14075.49 21.17 56259.12 88888.00 2017-11-17 02:52:57.412 321 14075.47 21.28 56259.13 88888.00 2017-11-17 02:52:57.912 321 14075.43 21.29 56259.12 88888.00 2017-11-17 02:52:58.412 321 14075.39 21.29 56259.10 88888.00 2017-11-17 02:52:58.912 321 14075.37 21.29 56259.08 88888.00 2017-11-17 02:52:59.412 321 14075.36 21.34 56259.10 88888.00 2017-11-17 02:52:59.912 321 14075.36 21.28 56259.08 88888.00 2017-11-17 02:53:00.412 321 14075.34 21.31 56259.08 88888.00 2017-11-17 02:53:00.912 321 14075.31 21.35 56259.02 88888.00 2017-11-17 02:53:01.412 321 14075.31 21.27 56258.96 88888.00 2017-11-17 02:53:01.912 321 14075.29 21.27 56258.96 88888.00 2017-11-17 02:53:02.412 321 14075.29 21.24 56258.99 88888.00 2017-11-17 02:53:02.912 321 14075.31 21.26 56259.00 88888.00 2017-11-17 02:53:03.412 321 14075.29 21.35 56258.96 88888.00 2017-11-17 02:53:03.912 321 14075.28 21.44 56258.97 88888.00 2017-11-17 02:53:04.412 321 14075.26 21.37 56258.96 88888.00 2017-11-17 02:53:04.912 321 14075.25 21.34 56258.99 88888.00 2017-11-17 02:53:05.412 321 14075.22 21.29 56258.99 88888.00 2017-11-17 02:53:05.912 321 14075.25 21.37 56258.93 88888.00 2017-11-17 02:53:06.412 321 14075.27 21.28 56258.92 88888.00 2017-11-17 02:53:06.912 321 14075.25 21.25 56258.91 88888.00 2017-11-17 02:53:07.412 321 14075.21 21.33 56258.88 88888.00 2017-11-17 02:53:07.912 321 14075.20 21.31 56258.86 88888.00 2017-11-17 02:53:08.413 321 14075.15 21.28 56258.83 88888.00 2017-11-17 02:53:08.913 321 14075.13 21.31 56258.92 88888.00 2017-11-17 02:53:09.413 321 14075.15 21.32 56258.92 88888.00 2017-11-17 02:53:09.913 321 14075.16 21.27 56258.92 88888.00 2017-11-17 02:53:10.413 321 14075.16 21.33 56258.95 88888.00 2017-11-17 02:53:10.913 321 14075.12 21.18 56258.95 88888.00 2017-11-17 02:53:11.413 321 14075.16 21.10 56258.87 88888.00 2017-11-17 02:53:11.913 321 14075.12 21.18 56258.84 88888.00 2017-11-17 02:53:12.413 321 14075.15 21.17 56258.85 88888.00 2017-11-17 02:53:12.913 321 14075.15 21.28 56258.84 88888.00 2017-11-17 02:53:13.413 321 14075.12 21.31 56258.87 88888.00 2017-11-17 02:53:13.913 321 14075.11 21.29 56258.92 88888.00 2017-11-17 02:53:14.413 321 14075.10 21.34 56258.88 88888.00 2017-11-17 02:53:14.913 321 14075.12 21.44 56258.93 88888.00 2017-11-17 02:53:15.413 321 14075.13 21.36 56258.99 88888.00 2017-11-17 02:53:15.913 321 14075.10 21.42 56258.95 88888.00 2017-11-17 02:53:16.413 321 14075.10 21.56 56258.96 88888.00 2017-11-17 02:53:16.913 321 14075.10 21.41 56258.93 88888.00 2017-11-17 02:53:17.413 321 14075.11 21.48 56258.92 88888.00 2017-11-17 02:53:17.913 321 14075.10 21.60 56258.97 88888.00 2017-11-17 02:53:18.413 321 14075.06 21.50 56259.02 88888.00 2017-11-17 02:53:18.913 321 14075.08 21.39 56259.00 88888.00 2017-11-17 02:53:19.413 321 14075.06 21.37 56258.99 88888.00 2017-11-17 02:53:19.913 321 14075.07 21.41 56258.96 88888.00 2017-11-17 02:53:20.413 321 14075.07 21.50 56258.95 88888.00 2017-11-17 02:53:20.913 321 14075.03 21.53 56258.94 88888.00 2017-11-17 02:53:21.413 321 14075.02 21.48 56258.97 88888.00 2017-11-17 02:53:21.913 321 14075.02 21.45 56259.00 88888.00 2017-11-17 02:53:22.413 321 14074.99 21.48 56258.97 88888.00 2017-11-17 02:53:22.913 321 14074.96 21.51 56258.93 88888.00 2017-11-17 02:53:23.413 321 14074.93 21.54 56258.94 88888.00 2017-11-17 02:53:23.913 321 14074.93 21.52 56258.96 88888.00 2017-11-17 02:53:24.413 321 14074.92 21.49 56258.92 88888.00 2017-11-17 02:53:24.913 321 14074.90 21.43 56258.93 88888.00 2017-11-17 02:53:25.413 321 14074.88 21.37 56258.93 88888.00 2017-11-17 02:53:25.913 321 14074.90 21.43 56258.88 88888.00 2017-11-17 02:53:26.413 321 14074.88 21.51 56258.88 88888.00 2017-11-17 02:53:26.913 321 14074.87 21.54 56258.88 88888.00 2017-11-17 02:53:27.413 321 14074.88 21.65 56258.88 88888.00 2017-11-17 02:53:27.913 321 14074.85 21.58 56258.86 88888.00 2017-11-17 02:53:28.413 321 14074.81 21.57 56258.91 88888.00 2017-11-17 02:53:28.913 321 14074.77 21.54 56258.92 88888.00 2017-11-17 02:53:29.413 321 14074.79 21.51 56258.91 88888.00 2017-11-17 02:53:29.913 321 14074.82 21.52 56258.97 88888.00 2017-11-17 02:53:30.413 321 14074.79 21.54 56258.95 88888.00 2017-11-17 02:53:30.913 321 14074.81 21.59 56258.94 88888.00 2017-11-17 02:53:31.413 321 14074.80 21.66 56258.87 88888.00 2017-11-17 02:53:31.913 321 14074.75 21.62 56258.85 88888.00 2017-11-17 02:53:32.413 321 14074.74 21.61 56258.93 88888.00 2017-11-17 02:53:32.913 321 14074.75 21.58 56258.92 88888.00 2017-11-17 02:53:33.413 321 14074.72 21.47 56258.87 88888.00 2017-11-17 02:53:33.913 321 14074.70 21.45 56258.90 88888.00 2017-11-17 02:53:34.413 321 14074.72 21.45 56258.87 88888.00 2017-11-17 02:53:34.913 321 14074.71 21.42 56258.92 88888.00 2017-11-17 02:53:35.413 321 14074.73 21.51 56258.91 88888.00 2017-11-17 02:53:35.913 321 14074.72 21.61 56258.87 88888.00 2017-11-17 02:53:36.413 321 14074.71 21.62 56258.87 88888.00 2017-11-17 02:53:36.913 321 14074.69 21.67 56258.88 88888.00 2017-11-17 02:53:37.413 321 14074.71 21.69 56258.87 88888.00 2017-11-17 02:53:37.913 321 14074.71 21.65 56258.83 88888.00 2017-11-17 02:53:38.413 321 14074.66 21.65 56258.82 88888.00 2017-11-17 02:53:38.913 321 14074.65 21.70 56258.75 88888.00 2017-11-17 02:53:39.413 321 14074.64 21.68 56258.72 88888.00 2017-11-17 02:53:39.913 321 14074.62 21.59 56258.75 88888.00 2017-11-17 02:53:40.413 321 14074.64 21.47 56258.68 88888.00 2017-11-17 02:53:40.913 321 14074.63 21.57 56258.64 88888.00 2017-11-17 02:53:41.413 321 14074.60 21.60 56258.65 88888.00 2017-11-17 02:53:41.913 321 14074.57 21.58 56258.64 88888.00 2017-11-17 02:53:42.413 321 14074.57 21.57 56258.62 88888.00 2017-11-17 02:53:42.913 321 14074.55 21.61 56258.59 88888.00 2017-11-17 02:53:43.404 321 14074.53 21.62 56258.59 88888.00 2017-11-17 02:53:43.904 321 14074.57 21.64 56258.62 88888.00 2017-11-17 02:53:44.404 321 14074.56 21.68 56258.61 88888.00 2017-11-17 02:53:44.904 321 14074.53 21.67 56258.59 88888.00 2017-11-17 02:53:45.404 321 14074.51 21.62 56258.61 88888.00 2017-11-17 02:53:45.904 321 14074.44 21.60 56258.58 88888.00 2017-11-17 02:53:46.404 321 14074.43 21.62 56258.56 88888.00 2017-11-17 02:53:46.904 321 14074.44 21.61 56258.56 88888.00 2017-11-17 02:53:47.404 321 14074.44 21.57 56258.54 88888.00 2017-11-17 02:53:47.904 321 14074.42 21.59 56258.50 88888.00 2017-11-17 02:53:48.404 321 14074.41 21.65 56258.50 88888.00 2017-11-17 02:53:48.904 321 14074.40 21.62 56258.41 88888.00 2017-11-17 02:53:49.404 321 14074.37 21.68 56258.41 88888.00 2017-11-17 02:53:49.904 321 14074.40 21.65 56258.43 88888.00 2017-11-17 02:53:50.404 321 14074.47 21.66 56258.44 88888.00 2017-11-17 02:53:50.904 321 14074.53 21.59 56258.41 88888.00 2017-11-17 02:53:51.404 321 14074.48 21.53 56258.36 88888.00 2017-11-17 02:53:51.904 321 14074.48 21.64 56258.36 88888.00 2017-11-17 02:53:52.404 321 14074.47 21.64 56258.41 88888.00 2017-11-17 02:53:52.904 321 14074.43 21.64 56258.43 88888.00 2017-11-17 02:53:53.404 321 14074.45 21.73 56258.44 88888.00 2017-11-17 02:53:53.904 321 14074.46 21.69 56258.40 88888.00 2017-11-17 02:53:54.404 321 14074.46 21.75 56258.35 88888.00 2017-11-17 02:53:54.904 321 14074.50 21.75 56258.31 88888.00 2017-11-17 02:53:55.404 321 14074.53 21.76 56258.38 88888.00 2017-11-17 02:53:55.904 321 14074.51 21.76 56258.38 88888.00 2017-11-17 02:53:56.404 321 14074.52 21.64 56258.30 88888.00 2017-11-17 02:53:56.904 321 14074.50 21.68 56258.30 88888.00 2017-11-17 02:53:57.404 321 14074.47 21.71 56258.31 88888.00 2017-11-17 02:53:57.904 321 14074.47 21.66 56258.33 88888.00 2017-11-17 02:53:58.404 321 14074.46 21.61 56258.31 88888.00 2017-11-17 02:53:58.904 321 14074.46 21.69 56258.28 88888.00 2017-11-17 02:53:59.404 321 14074.47 21.67 56258.25 88888.00 2017-11-17 02:53:59.904 321 14074.53 21.70 56258.26 88888.00 2017-11-17 02:54:00.404 321 14074.57 21.73 56258.34 88888.00 2017-11-17 02:54:00.904 321 14074.56 21.64 56258.34 88888.00 2017-11-17 02:54:01.404 321 14074.51 21.62 56258.28 88888.00 2017-11-17 02:54:01.904 321 14074.48 21.65 56258.21 88888.00 2017-11-17 02:54:02.404 321 14074.45 21.70 56258.19 88888.00 2017-11-17 02:54:02.904 321 14074.45 21.70 56258.20 88888.00 2017-11-17 02:54:03.404 321 14074.51 21.82 56258.13 88888.00 2017-11-17 02:54:03.904 321 14074.54 21.73 56258.13 88888.00 2017-11-17 02:54:04.404 321 14074.56 21.62 56258.17 88888.00 2017-11-17 02:54:04.904 321 14074.51 21.67 56258.16 88888.00 2017-11-17 02:54:05.404 321 14074.53 21.70 56258.11 88888.00 2017-11-17 02:54:05.904 321 14074.54 21.56 56258.07 88888.00 2017-11-17 02:54:06.404 321 14074.54 21.56 56258.05 88888.00 2017-11-17 02:54:06.904 321 14074.53 21.53 56258.05 88888.00 2017-11-17 02:54:07.404 321 14074.53 21.53 56258.02 88888.00 2017-11-17 02:54:07.904 321 14074.55 21.57 56258.01 88888.00 2017-11-17 02:54:08.404 321 14074.57 21.59 56258.00 88888.00 2017-11-17 02:54:08.904 321 14074.55 21.66 56258.05 88888.00 2017-11-17 02:54:09.404 321 14074.56 21.75 56258.02 88888.00 2017-11-17 02:54:09.904 321 14074.55 21.76 56257.94 88888.00 2017-11-17 02:54:10.404 321 14074.57 21.69 56257.92 88888.00 2017-11-17 02:54:10.904 321 14074.55 21.73 56257.89 88888.00 2017-11-17 02:54:11.404 321 14074.54 21.77 56257.86 88888.00 2017-11-17 02:54:11.904 321 14074.55 21.74 56257.87 88888.00 2017-11-17 02:54:12.404 321 14074.62 21.71 56257.84 88888.00 2017-11-17 02:54:12.904 321 14074.63 21.70 56257.80 88888.00 2017-11-17 02:54:13.404 321 14074.65 21.73 56257.81 88888.00 2017-11-17 02:54:13.904 321 14074.63 21.65 56257.84 88888.00 2017-11-17 02:54:14.404 321 14074.62 21.68 56257.81 88888.00 2017-11-17 02:54:14.904 321 14074.64 21.69 56257.78 88888.00 2017-11-17 02:54:15.404 321 14074.66 21.69 56257.81 88888.00 2017-11-17 02:54:15.904 321 14074.68 21.62 56257.87 88888.00 2017-11-17 02:54:16.404 321 14074.69 21.59 56257.80 88888.00 2017-11-17 02:54:16.904 321 14074.70 21.67 56257.69 88888.00 2017-11-17 02:54:17.404 321 14074.70 21.71 56257.72 88888.00 2017-11-17 02:54:17.904 321 14074.75 21.68 56257.74 88888.00 2017-11-17 02:54:18.404 321 14074.75 21.67 56257.73 88888.00 2017-11-17 02:54:18.904 321 14074.71 21.59 56257.69 88888.00 2017-11-17 02:54:19.404 321 14074.78 21.64 56257.64 88888.00 2017-11-17 02:54:19.904 321 14074.81 21.58 56257.63 88888.00 2017-11-17 02:54:20.404 321 14074.78 21.49 56257.63 88888.00 2017-11-17 02:54:20.904 321 14074.78 21.44 56257.64 88888.00 2017-11-17 02:54:21.404 321 14074.81 21.43 56257.60 88888.00 2017-11-17 02:54:21.904 321 14074.83 21.54 56257.61 88888.00 2017-11-17 02:54:22.404 321 14074.83 21.54 56257.68 88888.00 2017-11-17 02:54:22.904 321 14074.84 21.44 56257.69 88888.00 2017-11-17 02:54:23.404 321 14074.84 21.56 56257.63 88888.00 2017-11-17 02:54:23.904 321 14074.88 21.59 56257.63 88888.00 2017-11-17 02:54:24.404 321 14074.89 21.56 56257.59 88888.00 2017-11-17 02:54:24.904 321 14074.85 21.58 56257.61 88888.00 2017-11-17 02:54:25.404 321 14074.85 21.49 56257.59 88888.00 2017-11-17 02:54:25.904 321 14074.88 21.48 56257.44 88888.00 2017-11-17 02:54:26.404 321 14074.85 21.56 56257.46 88888.00 2017-11-17 02:54:26.904 321 14074.88 21.56 56257.52 88888.00 2017-11-17 02:54:27.404 321 14074.89 21.58 56257.52 88888.00 2017-11-17 02:54:27.904 321 14074.89 21.57 56257.49 88888.00 2017-11-17 02:54:28.404 321 14074.91 21.49 56257.51 88888.00 2017-11-17 02:54:28.904 321 14074.88 21.43 56257.54 88888.00 2017-11-17 02:54:29.404 321 14074.90 21.41 56257.52 88888.00 2017-11-17 02:54:29.904 321 14074.91 21.43 56257.50 88888.00 2017-11-17 02:54:30.404 321 14074.87 21.42 56257.53 88888.00 2017-11-17 02:54:30.904 321 14074.91 21.53 56257.52 88888.00 2017-11-17 02:54:31.404 321 14074.92 21.43 56257.45 88888.00 2017-11-17 02:54:31.904 321 14074.94 21.42 56257.45 88888.00 2017-11-17 02:54:32.404 321 14074.94 21.41 56257.43 88888.00 2017-11-17 02:54:32.904 321 14074.97 21.33 56257.47 88888.00 2017-11-17 02:54:33.405 321 14074.99 21.40 56257.47 88888.00 2017-11-17 02:54:33.905 321 14075.02 21.58 56257.44 88888.00 2017-11-17 02:54:34.405 321 14075.03 21.51 56257.43 88888.00 2017-11-17 02:54:34.905 321 14075.00 21.54 56257.42 88888.00 2017-11-17 02:54:35.405 321 14074.99 21.49 56257.41 88888.00 2017-11-17 02:54:35.905 321 14074.98 21.48 56257.40 88888.00 2017-11-17 02:54:36.405 321 14075.00 21.52 56257.45 88888.00 2017-11-17 02:54:36.905 321 14074.99 21.50 56257.43 88888.00 2017-11-17 02:54:37.405 321 14075.00 21.49 56257.38 88888.00 2017-11-17 02:54:37.905 321 14075.00 21.50 56257.37 88888.00 2017-11-17 02:54:38.405 321 14075.01 21.57 56257.34 88888.00 2017-11-17 02:54:38.905 321 14075.02 21.56 56257.35 88888.00 2017-11-17 02:54:39.405 321 14075.00 21.41 56257.43 88888.00 2017-11-17 02:54:39.905 321 14074.96 21.41 56257.38 88888.00 2017-11-17 02:54:40.405 321 14074.97 21.42 56257.31 88888.00 2017-11-17 02:54:40.905 321 14074.96 21.43 56257.31 88888.00 2017-11-17 02:54:41.405 321 14074.94 21.48 56257.33 88888.00 2017-11-17 02:54:41.905 321 14074.94 21.45 56257.27 88888.00 2017-11-17 02:54:42.405 321 14074.93 21.45 56257.30 88888.00 2017-11-17 02:54:42.905 321 14074.93 21.48 56257.30 88888.00 2017-11-17 02:54:43.405 321 14074.93 21.37 56257.27 88888.00 2017-11-17 02:54:43.905 321 14074.92 21.36 56257.23 88888.00 2017-11-17 02:54:44.405 321 14074.93 21.32 56257.18 88888.00 2017-11-17 02:54:44.905 321 14074.92 21.34 56257.22 88888.00 2017-11-17 02:54:45.405 321 14074.93 21.41 56257.25 88888.00 2017-11-17 02:54:45.905 321 14074.94 21.42 56257.24 88888.00 2017-11-17 02:54:46.405 321 14074.96 21.36 56257.17 88888.00 2017-11-17 02:54:46.905 321 14074.96 21.27 56257.14 88888.00 2017-11-17 02:54:47.405 321 14074.97 21.26 56257.14 88888.00 2017-11-17 02:54:47.905 321 14074.97 21.32 56257.16 88888.00 2017-11-17 02:54:48.405 321 14074.94 21.33 56257.15 88888.00 2017-11-17 02:54:48.905 321 14074.94 21.20 56257.17 88888.00 2017-11-17 02:54:49.405 321 14074.98 21.25 56257.17 88888.00 2017-11-17 02:54:49.905 321 14074.98 21.33 56257.18 88888.00 2017-11-17 02:54:50.405 321 14074.98 21.35 56257.19 88888.00 2017-11-17 02:54:50.905 321 14075.02 21.19 56257.18 88888.00 2017-11-17 02:54:51.405 321 14074.99 21.18 56257.18 88888.00 2017-11-17 02:54:51.905 321 14075.00 21.19 56257.21 88888.00 2017-11-17 02:54:52.405 321 14075.01 21.25 56257.23 88888.00 2017-11-17 02:54:52.905 321 14075.00 21.24 56257.24 88888.00 2017-11-17 02:54:53.405 321 14074.96 21.19 56257.22 88888.00 2017-11-17 02:54:53.905 321 14074.97 21.19 56257.15 88888.00 2017-11-17 02:54:54.405 321 14074.99 21.29 56257.15 88888.00 2017-11-17 02:54:54.905 321 14075.00 21.17 56257.17 88888.00 2017-11-17 02:54:55.405 321 14074.99 21.11 56257.15 88888.00 2017-11-17 02:54:55.905 321 14075.02 21.27 56257.17 88888.00 2017-11-17 02:54:56.405 321 14075.02 21.28 56257.19 88888.00 2017-11-17 02:54:56.905 321 14075.00 21.27 56257.23 88888.00 2017-11-17 02:54:57.405 321 14074.98 21.18 56257.21 88888.00 2017-11-17 02:54:57.905 321 14075.01 21.16 56257.19 88888.00 2017-11-17 02:54:58.405 321 14075.01 21.23 56257.18 88888.00 2017-11-17 02:54:58.905 321 14074.96 21.14 56257.22 88888.00 2017-11-17 02:54:59.405 321 14074.97 21.18 56257.23 88888.00 2017-11-17 02:54:59.905 321 14074.93 21.31 56257.18 88888.00 2017-11-17 02:55:00.405 321 14074.93 21.33 56257.16 88888.00 2017-11-17 02:55:00.905 321 14074.92 21.26 56257.16 88888.00 2017-11-17 02:55:01.405 321 14074.91 21.18 56257.23 88888.00 2017-11-17 02:55:01.905 321 14074.93 21.16 56257.19 88888.00 2017-11-17 02:55:02.405 321 14074.94 21.18 56257.22 88888.00 2017-11-17 02:55:02.905 321 14074.94 21.17 56257.26 88888.00 2017-11-17 02:55:03.405 321 14074.97 21.15 56257.34 88888.00 2017-11-17 02:55:03.905 321 14075.01 21.19 56257.33 88888.00 2017-11-17 02:55:04.405 321 14074.98 21.29 56257.31 88888.00 2017-11-17 02:55:04.905 321 14074.97 21.27 56257.38 88888.00 2017-11-17 02:55:05.405 321 14074.96 21.25 56257.42 88888.00 2017-11-17 02:55:05.905 321 14074.94 21.34 56257.37 88888.00 2017-11-17 02:55:06.405 321 14074.91 21.33 56257.38 88888.00 2017-11-17 02:55:06.905 321 14074.94 21.25 56257.41 88888.00 2017-11-17 02:55:07.405 321 14074.99 21.29 56257.44 88888.00 2017-11-17 02:55:07.905 321 14075.02 21.26 56257.43 88888.00 2017-11-17 02:55:08.405 321 14075.03 21.29 56257.40 88888.00 2017-11-17 02:55:08.905 321 14075.08 21.35 56257.42 88888.00 2017-11-17 02:55:09.405 321 14075.09 21.34 56257.44 88888.00 2017-11-17 02:55:09.905 321 14075.10 21.36 56257.44 88888.00 2017-11-17 02:55:10.405 321 14075.13 21.27 56257.44 88888.00 2017-11-17 02:55:10.905 321 14075.13 21.34 56257.46 88888.00 2017-11-17 02:55:11.405 321 14075.10 21.29 56257.49 88888.00 2017-11-17 02:55:11.905 321 14075.10 21.32 56257.50 88888.00 2017-11-17 02:55:12.405 321 14075.07 21.34 56257.53 88888.00 2017-11-17 02:55:12.905 321 14075.08 21.39 56257.54 88888.00 2017-11-17 02:55:13.406 321 14075.11 21.36 56257.55 88888.00 2017-11-17 02:55:13.906 321 14075.12 21.24 56257.56 88888.00 2017-11-17 02:55:14.406 321 14075.16 21.28 56257.59 88888.00 2017-11-17 02:55:14.906 321 14075.13 21.16 56257.62 88888.00 2017-11-17 02:55:15.406 321 14075.16 21.24 56257.62 88888.00 2017-11-17 02:55:15.906 321 14075.15 21.27 56257.58 88888.00 2017-11-17 02:55:16.406 321 14075.12 21.17 56257.49 88888.00 2017-11-17 02:55:16.906 321 14075.12 21.22 56257.55 88888.00 2017-11-17 02:55:17.406 321 14075.15 21.15 56257.58 88888.00 2017-11-17 02:55:17.906 321 14075.15 21.22 56257.55 88888.00 2017-11-17 02:55:18.406 321 14075.13 21.22 56257.53 88888.00 2017-11-17 02:55:18.906 321 14075.15 21.11 56257.59 88888.00 2017-11-17 02:55:19.406 321 14075.13 21.09 56257.54 88888.00 2017-11-17 02:55:19.906 321 14075.11 21.20 56257.52 88888.00 2017-11-17 02:55:20.406 321 14075.10 21.28 56257.49 88888.00 2017-11-17 02:55:20.906 321 14075.11 21.26 56257.46 88888.00 2017-11-17 02:55:21.406 321 14075.10 21.22 56257.44 88888.00 2017-11-17 02:55:21.906 321 14075.08 21.29 56257.51 88888.00 2017-11-17 02:55:22.406 321 14075.09 21.33 56257.49 88888.00 2017-11-17 02:55:22.906 321 14075.07 21.32 56257.46 88888.00 2017-11-17 02:55:23.406 321 14075.05 21.34 56257.51 88888.00 2017-11-17 02:55:23.906 321 14075.06 21.37 56257.46 88888.00 2017-11-17 02:55:24.406 321 14075.07 21.35 56257.44 88888.00 2017-11-17 02:55:24.906 321 14075.01 21.31 56257.47 88888.00 2017-11-17 02:55:25.406 321 14074.98 21.31 56257.50 88888.00 2017-11-17 02:55:25.906 321 14074.98 21.29 56257.49 88888.00 2017-11-17 02:55:26.406 321 14074.96 21.27 56257.47 88888.00 2017-11-17 02:55:26.906 321 14074.93 21.36 56257.47 88888.00 2017-11-17 02:55:27.406 321 14074.90 21.26 56257.45 88888.00 2017-11-17 02:55:27.906 321 14074.90 21.29 56257.38 88888.00 2017-11-17 02:55:28.406 321 14074.90 21.28 56257.35 88888.00 2017-11-17 02:55:28.906 321 14074.89 21.42 56257.34 88888.00 2017-11-17 02:55:29.406 321 14074.84 21.40 56257.38 88888.00 2017-11-17 02:55:29.906 321 14074.88 21.44 56257.31 88888.00 2017-11-17 02:55:30.406 321 14074.90 21.47 56257.18 88888.00 2017-11-17 02:55:30.906 321 14074.88 21.47 56257.19 88888.00 2017-11-17 02:55:31.406 321 14074.83 21.43 56257.26 88888.00 2017-11-17 02:55:31.906 321 14074.80 21.37 56257.26 88888.00 2017-11-17 02:55:32.406 321 14074.81 21.39 56257.22 88888.00 2017-11-17 02:55:32.906 321 14074.79 21.45 56257.21 88888.00 2017-11-17 02:55:33.406 321 14074.75 21.40 56257.18 88888.00 2017-11-17 02:55:33.906 321 14074.75 21.35 56257.17 88888.00 2017-11-17 02:55:34.406 321 14074.78 21.35 56257.14 88888.00 2017-11-17 02:55:34.906 321 14074.77 21.42 56257.11 88888.00 2017-11-17 02:55:35.406 321 14074.75 21.39 56257.05 88888.00 2017-11-17 02:55:35.906 321 14074.73 21.42 56257.02 88888.00 2017-11-17 02:55:36.406 321 14074.74 21.51 56256.99 88888.00 2017-11-17 02:55:36.906 321 14074.73 21.51 56256.95 88888.00 2017-11-17 02:55:37.406 321 14074.70 21.47 56256.94 88888.00 2017-11-17 02:55:37.906 321 14074.70 21.40 56256.97 88888.00 2017-11-17 02:55:38.406 321 14074.70 21.28 56256.93 88888.00 2017-11-17 02:55:38.906 321 14074.68 21.25 56256.89 88888.00 2017-11-17 02:55:39.406 321 14074.68 21.31 56256.87 88888.00 2017-11-17 02:55:39.906 321 14074.69 21.26 56256.84 88888.00 2017-11-17 02:55:40.406 321 14074.66 21.18 56256.85 88888.00 2017-11-17 02:55:40.906 321 14074.68 21.34 56256.87 88888.00 2017-11-17 02:55:41.406 321 14074.71 21.33 56256.78 88888.00 2017-11-17 02:55:41.906 321 14074.71 21.37 56256.72 88888.00 2017-11-17 02:55:42.406 321 14074.71 21.40 56256.76 88888.00 2017-11-17 02:55:42.906 321 14074.70 21.31 56256.74 88888.00 2017-11-17 02:55:43.406 321 14074.68 21.23 56256.75 88888.00 2017-11-17 02:55:43.906 321 14074.69 21.20 56256.72 88888.00 2017-11-17 02:55:44.406 321 14074.70 21.24 56256.67 88888.00 2017-11-17 02:55:44.906 321 14074.70 21.14 56256.67 88888.00 2017-11-17 02:55:45.406 321 14074.70 21.10 56256.68 88888.00 2017-11-17 02:55:45.906 321 14074.68 21.11 56256.66 88888.00 2017-11-17 02:55:46.406 321 14074.71 21.15 56256.60 88888.00 2017-11-17 02:55:46.906 321 14074.72 21.16 56256.52 88888.00 2017-11-17 02:55:47.406 321 14074.71 21.07 56256.55 88888.00 2017-11-17 02:55:47.906 321 14074.72 21.10 56256.50 88888.00 2017-11-17 02:55:48.406 321 14074.69 21.28 56256.49 88888.00 2017-11-17 02:55:48.906 321 14074.66 21.29 56256.53 88888.00 2017-11-17 02:55:49.406 321 14074.64 21.34 56256.48 88888.00 2017-11-17 02:55:49.906 321 14074.64 21.29 56256.42 88888.00 2017-11-17 02:55:50.406 321 14074.64 21.27 56256.44 88888.00 2017-11-17 02:55:50.906 321 14074.64 21.22 56256.51 88888.00 2017-11-17 02:55:51.406 321 14074.68 21.22 56256.53 88888.00 2017-11-17 02:55:51.906 321 14074.71 21.25 56256.48 88888.00 2017-11-17 02:55:52.406 321 14074.75 21.19 56256.43 88888.00 2017-11-17 02:55:52.906 321 14074.75 21.22 56256.42 88888.00 2017-11-17 02:55:53.407 321 14074.82 21.16 56256.48 88888.00 2017-11-17 02:55:53.907 321 14074.89 21.18 56256.49 88888.00 2017-11-17 02:55:54.407 321 14074.89 21.16 56256.48 88888.00 2017-11-17 02:55:54.907 321 14074.91 21.18 56256.43 88888.00 2017-11-17 02:55:55.407 321 14074.91 21.20 56256.42 88888.00 2017-11-17 02:55:55.907 321 14074.90 21.31 56256.43 88888.00 2017-11-17 02:55:56.407 321 14074.90 21.26 56256.44 88888.00 2017-11-17 02:55:56.907 321 14074.92 21.17 56256.47 88888.00 2017-11-17 02:55:57.407 321 14074.93 21.09 56256.51 88888.00 2017-11-17 02:55:57.907 321 14074.92 21.09 56256.50 88888.00 2017-11-17 02:55:58.407 321 14074.94 21.17 56256.47 88888.00 2017-11-17 02:55:58.907 321 14074.97 21.16 56256.46 88888.00 2017-11-17 02:55:59.407 321 14074.97 21.23 56256.44 88888.00 2017-11-17 02:55:59.907 321 14074.94 21.19 56256.43 88888.00 2017-11-17 02:56:00.407 321 14074.93 21.22 56256.44 88888.00 2017-11-17 02:56:00.907 321 14074.94 21.27 56256.46 88888.00 2017-11-17 02:56:01.407 321 14074.94 21.22 56256.46 88888.00 2017-11-17 02:56:01.907 321 14074.90 21.19 56256.46 88888.00 2017-11-17 02:56:02.407 321 14074.90 21.16 56256.44 88888.00 2017-11-17 02:56:02.907 321 14074.89 21.09 56256.48 88888.00 2017-11-17 02:56:03.407 321 14074.88 21.01 56256.48 88888.00 2017-11-17 02:56:03.907 321 14074.85 21.00 56256.52 88888.00 2017-11-17 02:56:04.407 321 14074.88 21.08 56256.56 88888.00 2017-11-17 02:56:04.907 321 14074.88 21.12 56256.55 88888.00 2017-11-17 02:56:05.407 321 14074.89 21.07 56256.53 88888.00 2017-11-17 02:56:05.907 321 14074.88 21.06 56256.57 88888.00 2017-11-17 02:56:06.407 321 14074.84 21.08 56256.55 88888.00 2017-11-17 02:56:06.907 321 14074.84 21.15 56256.51 88888.00 2017-11-17 02:56:07.407 321 14074.77 21.19 56256.52 88888.00 2017-11-17 02:56:07.907 321 14074.75 21.15 56256.57 88888.00 2017-11-17 02:56:08.407 321 14074.77 21.19 56256.57 88888.00 2017-11-17 02:56:08.907 321 14074.77 21.16 56256.52 88888.00 2017-11-17 02:56:09.407 321 14074.74 21.08 56256.52 88888.00 2017-11-17 02:56:09.907 321 14074.68 21.14 56256.52 88888.00 2017-11-17 02:56:10.407 321 14074.62 21.15 56256.51 88888.00 2017-11-17 02:56:10.907 321 14074.62 21.15 56256.49 88888.00 2017-11-17 02:56:11.407 321 14074.63 21.20 56256.52 88888.00 2017-11-17 02:56:11.907 321 14074.60 21.19 56256.60 88888.00 2017-11-17 02:56:12.407 321 14074.53 21.14 56256.62 88888.00 2017-11-17 02:56:12.907 321 14074.46 21.14 56256.56 88888.00 2017-11-17 02:56:13.407 321 14074.45 21.11 56256.59 88888.00 2017-11-17 02:56:13.907 321 14074.42 21.19 56256.60 88888.00 2017-11-17 02:56:14.407 321 14074.38 21.20 56256.56 88888.00 2017-11-17 02:56:14.907 321 14074.38 21.14 56256.51 88888.00 2017-11-17 02:56:15.407 321 14074.40 21.19 56256.56 88888.00 2017-11-17 02:56:15.907 321 14074.35 21.23 56256.57 88888.00 2017-11-17 02:56:16.407 321 14074.42 21.24 56256.56 88888.00 2017-11-17 02:56:16.907 321 14074.41 21.18 56256.53 88888.00 2017-11-17 02:56:17.407 321 14074.40 21.27 56256.57 88888.00 2017-11-17 02:56:17.907 321 14074.36 21.20 56256.58 88888.00 2017-11-17 02:56:18.407 321 14074.35 21.16 56256.55 88888.00 2017-11-17 02:56:18.907 321 14074.34 21.18 56256.60 88888.00 2017-11-17 02:56:19.407 321 14074.36 21.18 56256.57 88888.00 2017-11-17 02:56:19.907 321 14074.34 21.26 56256.61 88888.00 2017-11-17 02:56:20.407 321 14074.35 21.27 56256.59 88888.00 2017-11-17 02:56:20.907 321 14074.36 21.27 56256.62 88888.00 2017-11-17 02:56:21.407 321 14074.36 21.25 56256.62 88888.00 2017-11-17 02:56:21.907 321 14074.36 21.34 56256.65 88888.00 2017-11-17 02:56:22.407 321 14074.36 21.25 56256.61 88888.00 2017-11-17 02:56:22.907 321 14074.36 21.16 56256.62 88888.00 2017-11-17 02:56:23.407 321 14074.37 21.14 56256.57 88888.00 2017-11-17 02:56:23.907 321 14074.35 21.16 56256.56 88888.00 2017-11-17 02:56:24.407 321 14074.38 21.12 56256.59 88888.00 2017-11-17 02:56:24.907 321 14074.38 21.19 56256.60 88888.00 2017-11-17 02:56:25.407 321 14074.35 21.24 56256.61 88888.00 2017-11-17 02:56:25.907 321 14074.37 21.22 56256.67 88888.00 2017-11-17 02:56:26.407 321 14074.38 21.26 56256.67 88888.00 2017-11-17 02:56:26.907 321 14074.33 21.22 56256.66 88888.00 2017-11-17 02:56:27.407 321 14074.26 21.18 56256.66 88888.00 2017-11-17 02:56:27.907 321 14074.24 21.11 56256.67 88888.00 2017-11-17 02:56:28.407 321 14074.25 21.11 56256.69 88888.00 2017-11-17 02:56:28.907 321 14074.25 21.18 56256.66 88888.00 2017-11-17 02:56:29.407 321 14074.26 21.19 56256.67 88888.00 2017-11-17 02:56:29.907 321 14074.27 21.24 56256.75 88888.00 2017-11-17 02:56:30.407 321 14074.28 21.32 56256.77 88888.00 2017-11-17 02:56:30.907 321 14074.32 21.25 56256.74 88888.00 2017-11-17 02:56:31.407 321 14074.35 21.32 56256.74 88888.00 2017-11-17 02:56:31.907 321 14074.36 21.29 56256.69 88888.00 2017-11-17 02:56:32.407 321 14074.35 21.20 56256.78 88888.00 2017-11-17 02:56:32.907 321 14074.40 21.17 56256.84 88888.00 2017-11-17 02:56:33.407 321 14074.42 21.27 56256.81 88888.00 2017-11-17 02:56:33.907 321 14074.40 21.22 56256.83 88888.00 2017-11-17 02:56:34.407 321 14074.38 21.22 56256.88 88888.00 2017-11-17 02:56:34.907 321 14074.42 21.20 56256.81 88888.00 2017-11-17 02:56:35.407 321 14074.44 21.19 56256.79 88888.00 2017-11-17 02:56:35.907 321 14074.47 21.20 56256.80 88888.00 2017-11-17 02:56:36.407 321 14074.48 21.23 56256.79 88888.00 2017-11-17 02:56:36.907 321 14074.48 21.23 56256.80 88888.00 2017-11-17 02:56:37.407 321 14074.44 21.20 56256.72 88888.00 2017-11-17 02:56:37.907 321 14074.51 21.19 56256.74 88888.00 2017-11-17 02:56:38.408 321 14074.57 21.18 56256.78 88888.00 2017-11-17 02:56:38.908 321 14074.60 21.26 56256.79 88888.00 2017-11-17 02:56:39.408 321 14074.61 21.26 56256.88 88888.00 2017-11-17 02:56:39.908 321 14074.62 21.34 56256.89 88888.00 2017-11-17 02:56:40.408 321 14074.64 21.33 56256.87 88888.00 2017-11-17 02:56:40.908 321 14074.62 21.28 56256.85 88888.00 2017-11-17 02:56:41.408 321 14074.57 21.17 56256.88 88888.00 2017-11-17 02:56:41.908 321 14074.59 21.23 56256.90 88888.00 2017-11-17 02:56:42.408 321 14074.54 21.35 56256.88 88888.00 2017-11-17 02:56:42.908 321 14074.53 21.28 56256.88 88888.00 2017-11-17 02:56:43.408 321 14074.51 21.24 56256.87 88888.00 2017-11-17 02:56:43.908 321 14074.48 21.27 56256.88 88888.00 2017-11-17 02:56:44.408 321 14074.51 21.28 56256.87 88888.00 2017-11-17 02:56:44.908 321 14074.54 21.25 56256.88 88888.00 2017-11-17 02:56:45.408 321 14074.51 21.29 56256.88 88888.00 2017-11-17 02:56:45.908 321 14074.46 21.29 56256.89 88888.00 2017-11-17 02:56:46.408 321 14074.42 21.27 56256.93 88888.00 2017-11-17 02:56:46.908 321 14074.38 21.27 56256.97 88888.00 2017-11-17 02:56:47.408 321 14074.38 21.26 56256.93 88888.00 2017-11-17 02:56:47.908 321 14074.41 21.36 56256.90 88888.00 2017-11-17 02:56:48.408 321 14074.40 21.36 56256.89 88888.00 2017-11-17 02:56:48.908 321 14074.38 21.33 56256.90 88888.00 2017-11-17 02:56:49.408 321 14074.35 21.34 56256.90 88888.00 2017-11-17 02:56:49.908 321 14074.35 21.36 56256.88 88888.00 2017-11-17 02:56:50.408 321 14074.36 21.32 56256.87 88888.00 2017-11-17 02:56:50.908 321 14074.32 21.37 56256.84 88888.00 2017-11-17 02:56:51.408 321 14074.31 21.44 56256.79 88888.00 2017-11-17 02:56:51.908 321 14074.31 21.45 56256.78 88888.00 2017-11-17 02:56:52.408 321 14074.31 21.32 56256.79 88888.00 2017-11-17 02:56:52.908 321 14074.26 21.36 56256.77 88888.00 2017-11-17 02:56:53.408 321 14074.23 21.45 56256.78 88888.00 2017-11-17 02:56:53.908 321 14074.20 21.40 56256.80 88888.00 2017-11-17 02:56:54.408 321 14074.20 21.50 56256.78 88888.00 2017-11-17 02:56:54.908 321 14074.22 21.50 56256.77 88888.00 2017-11-17 02:56:55.408 321 14074.19 21.41 56256.75 88888.00 2017-11-17 02:56:55.908 321 14074.16 21.44 56256.76 88888.00 2017-11-17 02:56:56.408 321 14074.13 21.44 56256.78 88888.00 2017-11-17 02:56:56.908 321 14074.06 21.48 56256.75 88888.00 2017-11-17 02:56:57.408 321 14074.04 21.49 56256.72 88888.00 2017-11-17 02:56:57.908 321 14074.03 21.40 56256.72 88888.00 2017-11-17 02:56:58.408 321 14074.04 21.36 56256.75 88888.00 2017-11-17 02:56:58.908 321 14074.01 21.34 56256.72 88888.00 2017-11-17 02:56:59.408 321 14073.98 21.44 56256.66 88888.00 2017-11-17 02:56:59.908 321 14073.96 21.41 56256.60 88888.00 2017-11-17 02:57:00.408 321 14073.96 21.35 56256.57 88888.00 2017-11-17 02:57:00.908 321 14073.96 21.35 56256.56 88888.00 2017-11-17 02:57:01.408 321 14073.98 21.42 56256.55 88888.00 2017-11-17 02:57:01.908 321 14074.00 21.43 56256.56 88888.00 2017-11-17 02:57:02.408 321 14073.97 21.39 56256.56 88888.00 2017-11-17 02:57:02.908 321 14073.95 21.35 56256.53 88888.00 2017-11-17 02:57:03.408 321 14073.89 21.41 56256.46 88888.00 2017-11-17 02:57:03.908 321 14073.88 21.42 56256.41 88888.00 2017-11-17 02:57:04.408 321 14073.89 21.36 56256.43 88888.00 2017-11-17 02:57:04.908 321 14073.94 21.34 56256.44 88888.00 2017-11-17 02:57:05.408 321 14073.98 21.29 56256.47 88888.00 2017-11-17 02:57:05.908 321 14074.00 21.26 56256.47 88888.00 2017-11-17 02:57:06.408 321 14074.00 21.34 56256.40 88888.00 2017-11-17 02:57:06.908 321 14073.97 21.37 56256.41 88888.00 2017-11-17 02:57:07.408 321 14073.95 21.32 56256.40 88888.00 2017-11-17 02:57:07.908 321 14073.94 21.27 56256.36 88888.00 2017-11-17 02:57:08.408 321 14073.96 21.32 56256.36 88888.00 2017-11-17 02:57:08.908 321 14073.96 21.34 56256.38 88888.00 2017-11-17 02:57:09.408 321 14073.94 21.35 56256.36 88888.00 2017-11-17 02:57:09.908 321 14073.94 21.36 56256.36 88888.00 2017-11-17 02:57:10.408 321 14073.95 21.39 56256.34 88888.00 2017-11-17 02:57:10.908 321 14073.91 21.39 56256.30 88888.00 2017-11-17 02:57:11.408 321 14073.88 21.37 56256.28 88888.00 2017-11-17 02:57:11.908 321 14073.80 21.43 56256.29 88888.00 2017-11-17 02:57:12.408 321 14073.76 21.42 56256.28 88888.00 2017-11-17 02:57:12.908 321 14073.75 21.35 56256.20 88888.00 2017-11-17 02:57:13.408 321 14073.73 21.33 56256.10 88888.00 2017-11-17 02:57:13.908 321 14073.77 21.44 56256.10 88888.00 2017-11-17 02:57:14.408 321 14073.77 21.47 56256.18 88888.00 2017-11-17 02:57:14.908 321 14073.77 21.45 56256.23 88888.00 2017-11-17 02:57:15.408 321 14073.73 21.34 56256.20 88888.00 2017-11-17 02:57:15.908 321 14073.73 21.31 56256.16 88888.00 2017-11-17 02:57:16.408 321 14073.72 21.34 56256.13 88888.00 2017-11-17 02:57:16.908 321 14073.72 21.35 56256.11 88888.00 2017-11-17 02:57:17.408 321 14073.75 21.29 56256.13 88888.00 2017-11-17 02:57:17.908 321 14073.77 21.23 56256.15 88888.00 2017-11-17 02:57:18.408 321 14073.80 21.22 56256.12 88888.00 2017-11-17 02:57:18.908 321 14073.83 21.25 56256.08 88888.00 2017-11-17 02:57:19.408 321 14073.86 21.32 56256.11 88888.00 2017-11-17 02:57:19.908 321 14073.89 21.37 56256.15 88888.00 2017-11-17 02:57:20.408 321 14073.89 21.41 56256.18 88888.00 2017-11-17 02:57:20.908 321 14073.86 21.48 56256.12 88888.00 2017-11-17 02:57:21.408 321 14073.86 21.50 56256.09 88888.00 2017-11-17 02:57:21.908 321 14073.89 21.47 56256.11 88888.00 2017-11-17 02:57:22.408 321 14073.92 21.36 56256.16 88888.00 2017-11-17 02:57:22.908 321 14073.91 21.37 56256.18 88888.00 2017-11-17 02:57:23.409 321 14073.91 21.49 56256.20 88888.00 2017-11-17 02:57:23.909 321 14073.91 21.51 56256.21 88888.00 2017-11-17 02:57:24.409 321 14073.95 21.48 56256.23 88888.00 2017-11-17 02:57:24.909 321 14073.94 21.40 56256.24 88888.00 2017-11-17 02:57:25.409 321 14073.91 21.47 56256.28 88888.00 2017-11-17 02:57:25.909 321 14073.91 21.43 56256.31 88888.00 2017-11-17 02:57:26.409 321 14073.89 21.45 56256.31 88888.00 2017-11-17 02:57:26.909 321 14073.88 21.47 56256.28 88888.00 2017-11-17 02:57:27.409 321 14073.85 21.51 56256.28 88888.00 2017-11-17 02:57:27.909 321 14073.85 21.44 56256.31 88888.00 2017-11-17 02:57:28.409 321 14073.86 21.45 56256.28 88888.00 2017-11-17 02:57:28.909 321 14073.87 21.50 56256.29 88888.00 2017-11-17 02:57:29.409 321 14073.86 21.52 56256.30 88888.00 2017-11-17 02:57:29.909 321 14073.86 21.62 56256.33 88888.00 2017-11-17 02:57:30.409 321 14073.88 21.52 56256.37 88888.00 2017-11-17 02:57:30.909 321 14073.89 21.57 56256.38 88888.00 2017-11-17 02:57:31.409 321 14073.90 21.56 56256.41 88888.00 2017-11-17 02:57:31.909 321 14073.91 21.53 56256.37 88888.00 2017-11-17 02:57:32.409 321 14073.94 21.57 56256.33 88888.00 2017-11-17 02:57:32.909 321 14073.95 21.52 56256.42 88888.00 2017-11-17 02:57:33.409 321 14073.98 21.53 56256.42 88888.00 2017-11-17 02:57:33.909 321 14074.00 21.54 56256.38 88888.00 2017-11-17 02:57:34.409 321 14074.03 21.52 56256.39 88888.00 2017-11-17 02:57:34.909 321 14074.06 21.62 56256.41 88888.00 2017-11-17 02:57:35.409 321 14074.03 21.53 56256.44 88888.00 2017-11-17 02:57:35.909 321 14074.08 21.58 56256.43 88888.00 2017-11-17 02:57:36.409 321 14074.15 21.51 56256.41 88888.00 2017-11-17 02:57:36.909 321 14074.19 21.57 56256.41 88888.00 2017-11-17 02:57:37.409 321 14074.16 21.64 56256.42 88888.00 2017-11-17 02:57:37.909 321 14074.17 21.50 56256.42 88888.00 2017-11-17 02:57:38.409 321 14074.17 21.57 56256.40 88888.00 2017-11-17 02:57:38.909 321 14074.16 21.54 56256.41 88888.00 2017-11-17 02:57:39.409 321 14074.17 21.53 56256.42 88888.00 2017-11-17 02:57:39.909 321 14074.18 21.54 56256.43 88888.00 2017-11-17 02:57:40.409 321 14074.16 21.50 56256.43 88888.00 2017-11-17 02:57:40.909 321 14074.20 21.52 56256.40 88888.00 2017-11-17 02:57:41.409 321 14074.19 21.60 56256.40 88888.00 2017-11-17 02:57:41.909 321 14074.22 21.51 56256.43 88888.00 2017-11-17 02:57:42.409 321 14074.32 21.52 56256.42 88888.00 2017-11-17 02:57:42.909 321 14074.36 21.57 56256.28 88888.00 2017-11-17 02:57:43.409 321 14074.37 21.62 56256.30 88888.00 2017-11-17 02:57:43.909 321 14074.37 21.50 56256.40 88888.00 2017-11-17 02:57:44.409 321 14074.38 21.57 56256.46 88888.00 2017-11-17 02:57:44.909 321 14074.41 21.56 56256.38 88888.00 2017-11-17 02:57:45.409 321 14074.40 21.56 56256.36 88888.00 2017-11-17 02:57:45.909 321 14074.43 21.52 56256.34 88888.00 2017-11-17 02:57:46.409 321 14074.44 21.54 56256.30 88888.00 2017-11-17 02:57:46.909 321 14074.47 21.43 56256.37 88888.00 2017-11-17 02:57:47.409 321 14074.52 21.37 56256.33 88888.00 2017-11-17 02:57:47.909 321 14074.50 21.51 56256.31 88888.00 2017-11-17 02:57:48.409 321 14074.53 21.53 56256.34 88888.00 2017-11-17 02:57:48.909 321 14074.54 21.52 56256.36 88888.00 2017-11-17 02:57:49.409 321 14074.53 21.50 56256.33 88888.00 2017-11-17 02:57:49.909 321 14074.50 21.51 56256.34 88888.00 2017-11-17 02:57:50.409 321 14074.54 21.45 56256.36 88888.00 2017-11-17 02:57:50.909 321 14074.54 21.47 56256.42 88888.00 2017-11-17 02:57:51.409 321 14074.56 21.54 56256.36 88888.00 2017-11-17 02:57:51.909 321 14074.61 21.59 56256.34 88888.00 2017-11-17 02:57:52.409 321 14074.61 21.59 56256.31 88888.00 2017-11-17 02:57:52.909 321 14074.62 21.60 56256.29 88888.00 2017-11-17 02:57:53.409 321 14074.64 21.64 56256.25 88888.00 2017-11-17 02:57:53.909 321 14074.66 21.50 56256.31 88888.00 2017-11-17 02:57:54.409 321 14074.70 21.54 56256.33 88888.00 2017-11-17 02:57:54.909 321 14074.61 21.67 56256.30 88888.00 2017-11-17 02:57:55.409 321 14074.60 21.65 56256.25 88888.00 2017-11-17 02:57:55.909 321 14074.64 21.73 56256.25 88888.00 2017-11-17 02:57:56.409 321 14074.65 21.69 56256.27 88888.00 2017-11-17 02:57:56.909 321 14074.65 21.71 56256.33 88888.00 2017-11-17 02:57:57.409 321 14074.63 21.71 56256.30 88888.00 2017-11-17 02:57:57.909 321 14074.66 21.68 56256.27 88888.00 2017-11-17 02:57:58.409 321 14074.69 21.61 56256.24 88888.00 2017-11-17 02:57:58.909 321 14074.71 21.53 56256.24 88888.00 2017-11-17 02:57:59.409 321 14074.71 21.59 56256.21 88888.00 2017-11-17 02:57:59.909 321 14074.74 21.70 56256.21 88888.00 2017-11-17 02:58:00.409 321 14074.79 21.66 56256.18 88888.00 2017-11-17 02:58:00.909 321 14074.81 21.54 56256.13 88888.00 2017-11-17 02:58:01.409 321 14074.80 21.54 56256.18 88888.00 2017-11-17 02:58:01.909 321 14074.80 21.62 56256.23 88888.00 2017-11-17 02:58:02.409 321 14074.79 21.71 56256.23 88888.00 2017-11-17 02:58:02.909 321 14074.81 21.62 56256.23 88888.00 2017-11-17 02:58:03.410 321 14074.84 21.69 56256.24 88888.00 2017-11-17 02:58:03.910 321 14074.85 21.75 56256.25 88888.00 2017-11-17 02:58:04.410 321 14074.83 21.69 56256.29 88888.00 2017-11-17 02:58:04.910 321 14074.87 21.68 56256.30 88888.00 2017-11-17 02:58:05.410 321 14074.85 21.61 56256.33 88888.00 2017-11-17 02:58:05.910 321 14074.87 21.57 56256.34 88888.00 2017-11-17 02:58:06.410 321 14074.91 21.62 56256.34 88888.00 2017-11-17 02:58:06.910 321 14074.92 21.58 56256.39 88888.00 2017-11-17 02:58:07.410 321 14074.89 21.54 56256.38 88888.00 2017-11-17 02:58:07.910 321 14074.89 21.58 56256.41 88888.00 2017-11-17 02:58:08.410 321 14074.92 21.67 56256.44 88888.00 2017-11-17 02:58:08.910 321 14074.93 21.74 56256.50 88888.00 2017-11-17 02:58:09.410 321 14074.93 21.66 56256.56 88888.00 2017-11-17 02:58:09.910 321 14074.93 21.76 56256.60 88888.00 2017-11-17 02:58:10.410 321 14074.96 21.84 56256.61 88888.00 2017-11-17 02:58:10.910 321 14074.99 21.85 56256.62 88888.00 2017-11-17 02:58:11.410 321 14075.01 21.84 56256.65 88888.00 2017-11-17 02:58:11.910 321 14075.01 21.75 56256.69 88888.00 2017-11-17 02:58:12.410 321 14074.98 21.65 56256.70 88888.00 2017-11-17 02:58:12.910 321 14074.97 21.76 56256.71 88888.00 2017-11-17 02:58:13.410 321 14075.01 21.78 56256.76 88888.00 2017-11-17 02:58:13.910 321 14075.00 21.85 56256.87 88888.00 2017-11-17 02:58:14.410 321 14074.96 21.86 56256.91 88888.00 2017-11-17 02:58:14.910 321 14074.94 21.73 56256.94 88888.00 2017-11-17 02:58:15.410 321 14074.91 21.69 56256.97 88888.00 2017-11-17 02:58:15.910 321 14074.93 21.71 56256.96 88888.00 2017-11-17 02:58:16.410 321 14074.89 21.82 56256.94 88888.00 2017-11-17 02:58:16.910 321 14074.91 21.76 56256.97 88888.00 2017-11-17 02:58:17.410 321 14074.92 21.81 56257.02 88888.00 2017-11-17 02:58:17.910 321 14074.90 21.81 56257.05 88888.00 2017-11-17 02:58:18.410 321 14074.89 21.92 56257.09 88888.00 2017-11-17 02:58:18.910 321 14074.88 22.00 56257.12 88888.00 2017-11-17 02:58:19.410 321 14074.87 21.99 56257.09 88888.00 2017-11-17 02:58:19.910 321 14074.90 21.95 56257.15 88888.00 2017-11-17 02:58:20.410 321 14074.87 22.01 56257.17 88888.00 2017-11-17 02:58:20.910 321 14074.88 22.09 56257.18 88888.00 2017-11-17 02:58:21.410 321 14074.88 22.05 56257.24 88888.00 2017-11-17 02:58:21.910 321 14074.87 21.95 56257.17 88888.00 2017-11-17 02:58:22.410 321 14074.90 21.93 56257.21 88888.00 2017-11-17 02:58:22.910 321 14074.94 22.00 56257.28 88888.00 2017-11-17 02:58:23.410 321 14074.94 22.01 56257.32 88888.00 2017-11-17 02:58:23.910 321 14074.97 21.98 56257.41 88888.00 2017-11-17 02:58:24.410 321 14075.01 22.02 56257.51 88888.00 2017-11-17 02:58:24.910 321 14075.03 22.00 56257.56 88888.00 2017-11-17 02:58:25.410 321 14075.03 21.94 56257.47 88888.00 2017-11-17 02:58:25.910 321 14074.99 21.93 56257.46 88888.00 2017-11-17 02:58:26.410 321 14075.00 22.00 56257.62 88888.00 2017-11-17 02:58:26.910 321 14074.99 22.12 56257.60 88888.00 2017-11-17 02:58:27.410 321 14075.00 22.18 56257.60 88888.00 2017-11-17 02:58:27.910 321 14075.02 22.16 56257.64 88888.00 2017-11-17 02:58:28.410 321 14075.02 22.19 56257.71 88888.00 2017-11-17 02:58:28.910 321 14075.02 22.19 56257.75 88888.00 2017-11-17 02:58:29.410 321 14075.03 22.16 56257.75 88888.00 2017-11-17 02:58:29.910 321 14075.00 22.15 56257.80 88888.00 2017-11-17 02:58:30.410 321 14074.99 22.21 56257.81 88888.00 2017-11-17 02:58:30.910 321 14075.01 22.25 56257.82 88888.00 2017-11-17 02:58:31.410 321 14075.06 22.29 56257.84 88888.00 2017-11-17 02:58:31.910 321 14075.05 22.29 56257.84 88888.00 2017-11-17 02:58:32.410 321 14075.07 22.21 56257.88 88888.00 2017-11-17 02:58:32.910 321 14075.09 22.21 56257.89 88888.00 2017-11-17 02:58:33.410 321 14075.12 22.27 56257.91 88888.00 2017-11-17 02:58:33.910 321 14075.11 22.28 56257.98 88888.00 2017-11-17 02:58:34.410 321 14075.10 22.30 56258.01 88888.00 2017-11-17 02:58:34.910 321 14075.11 22.26 56258.06 88888.00 2017-11-17 02:58:35.410 321 14075.13 22.29 56258.09 88888.00 2017-11-17 02:58:35.910 321 14075.13 22.39 56258.08 88888.00 2017-11-17 02:58:36.410 321 14075.16 22.39 56258.12 88888.00 2017-11-17 02:58:36.910 321 14075.18 22.41 56258.16 88888.00 2017-11-17 02:58:37.410 321 14075.17 22.41 56258.16 88888.00 2017-11-17 02:58:37.910 321 14075.15 22.39 56258.20 88888.00 2017-11-17 02:58:38.410 321 14075.15 22.36 56258.24 88888.00 2017-11-17 02:58:38.910 321 14075.17 22.41 56258.28 88888.00 2017-11-17 02:58:39.410 321 14075.22 22.43 56258.31 88888.00 2017-11-17 02:58:39.910 321 14075.21 22.43 56258.34 88888.00 2017-11-17 02:58:40.410 321 14075.20 22.43 56258.34 88888.00 2017-11-17 02:58:40.910 321 14075.25 22.42 56258.31 88888.00 2017-11-17 02:58:41.410 321 14075.27 22.56 56258.31 88888.00 2017-11-17 02:58:41.910 321 14075.30 22.63 56258.29 88888.00 2017-11-17 02:58:42.410 321 14075.30 22.63 56258.38 88888.00 2017-11-17 02:58:42.910 321 14075.33 22.66 56258.46 88888.00 2017-11-17 02:58:43.410 321 14075.35 22.66 56258.45 88888.00 2017-11-17 02:58:43.910 321 14075.38 22.70 56258.43 88888.00 2017-11-17 02:58:44.410 321 14075.36 22.76 56258.47 88888.00 2017-11-17 02:58:44.910 321 14075.36 22.64 56258.57 88888.00 2017-11-17 02:58:45.410 321 14075.38 22.61 56258.59 88888.00 2017-11-17 02:58:45.910 321 14075.40 22.68 56258.57 88888.00 2017-11-17 02:58:46.410 321 14075.45 22.75 56258.61 88888.00 2017-11-17 02:58:46.910 321 14075.49 22.75 56258.62 88888.00 2017-11-17 02:58:47.410 321 14075.52 22.79 56258.61 88888.00 2017-11-17 02:58:47.910 321 14075.49 22.72 56258.61 88888.00 2017-11-17 02:58:48.411 321 14075.49 22.85 56258.59 88888.00 2017-11-17 02:58:48.911 321 14075.55 22.87 56258.64 88888.00 2017-11-17 02:58:49.411 321 14075.62 22.84 56258.72 88888.00 2017-11-17 02:58:49.911 321 14075.59 22.92 56258.76 88888.00 2017-11-17 02:58:50.411 321 14075.58 22.89 56258.74 88888.00 2017-11-17 02:58:50.911 321 14075.59 22.88 56258.73 88888.00 2017-11-17 02:58:51.411 321 14075.59 22.88 56258.74 88888.00 2017-11-17 02:58:51.911 321 14075.62 22.86 56258.81 88888.00 2017-11-17 02:58:52.411 321 14075.61 22.89 56258.83 88888.00 2017-11-17 02:58:52.911 321 14075.61 23.00 56258.85 88888.00 2017-11-17 02:58:53.411 321 14075.64 23.06 56258.83 88888.00 2017-11-17 02:58:53.911 321 14075.63 23.01 56258.85 88888.00 2017-11-17 02:58:54.411 321 14075.63 22.92 56258.92 88888.00 2017-11-17 02:58:54.911 321 14075.58 23.05 56258.94 88888.00 2017-11-17 02:58:55.411 321 14075.64 23.09 56258.92 88888.00 2017-11-17 02:58:55.911 321 14075.66 23.06 56258.93 88888.00 2017-11-17 02:58:56.411 321 14075.68 23.17 56258.96 88888.00 2017-11-17 02:58:56.911 321 14075.75 23.11 56258.99 88888.00 2017-11-17 02:58:57.411 321 14075.75 23.08 56259.02 88888.00 2017-11-17 02:58:57.911 321 14075.74 23.08 56259.04 88888.00 2017-11-17 02:58:58.411 321 14075.71 23.11 56259.03 88888.00 2017-11-17 02:58:58.911 321 14075.68 23.08 56259.00 88888.00 2017-11-17 02:58:59.411 321 14075.71 23.14 56259.01 88888.00 2017-11-17 02:58:59.911 321 14075.73 23.20 56259.09 88888.00 2017-11-17 02:59:00.411 321 14075.75 23.32 56259.08 88888.00 2017-11-17 02:59:00.911 321 14075.75 23.35 56259.00 88888.00 2017-11-17 02:59:01.411 321 14075.74 23.34 56259.01 88888.00 2017-11-17 02:59:01.911 321 14075.71 23.35 56259.08 88888.00 2017-11-17 02:59:02.411 321 14075.67 23.31 56259.04 88888.00 2017-11-17 02:59:02.911 321 14075.71 23.26 56259.01 88888.00 2017-11-17 02:59:03.411 321 14075.75 23.32 56259.03 88888.00 2017-11-17 02:59:03.911 321 14075.76 23.43 56259.06 88888.00 2017-11-17 02:59:04.411 321 14075.77 23.42 56259.05 88888.00 2017-11-17 02:59:04.911 321 14075.76 23.37 56259.08 88888.00 2017-11-17 02:59:05.411 321 14075.74 23.27 56259.14 88888.00 2017-11-17 02:59:05.911 321 14075.73 23.34 56259.11 88888.00 2017-11-17 02:59:06.411 321 14075.74 23.28 56259.11 88888.00 2017-11-17 02:59:06.911 321 14075.77 23.36 56259.08 88888.00 2017-11-17 02:59:07.411 321 14075.79 23.38 56259.04 88888.00 2017-11-17 02:59:07.911 321 14075.76 23.40 56259.05 88888.00 2017-11-17 02:59:08.411 321 14075.77 23.44 56259.10 88888.00 2017-11-17 02:59:08.911 321 14075.82 23.49 56259.09 88888.00 2017-11-17 02:59:09.411 321 14075.81 23.47 56259.06 88888.00 2017-11-17 02:59:09.911 321 14075.82 23.52 56259.10 88888.00 2017-11-17 02:59:10.411 321 14075.82 23.57 56259.11 88888.00 2017-11-17 02:59:10.911 321 14075.81 23.65 56259.08 88888.00 2017-11-17 02:59:11.411 321 14075.83 23.64 56259.15 88888.00 2017-11-17 02:59:11.911 321 14075.81 23.65 56259.14 88888.00 2017-11-17 02:59:12.411 321 14075.81 23.63 56259.08 88888.00 2017-11-17 02:59:12.911 321 14075.80 23.61 56259.05 88888.00 2017-11-17 02:59:13.411 321 14075.77 23.55 56259.13 88888.00 2017-11-17 02:59:13.911 321 14075.79 23.63 56259.14 88888.00 2017-11-17 02:59:14.411 321 14075.80 23.64 56259.11 88888.00 2017-11-17 02:59:14.911 321 14075.81 23.73 56259.11 88888.00 2017-11-17 02:59:15.411 321 14075.82 23.69 56259.13 88888.00 2017-11-17 02:59:15.911 321 14075.84 23.63 56259.12 88888.00 2017-11-17 02:59:16.411 321 14075.83 23.62 56259.11 88888.00 2017-11-17 02:59:16.911 321 14075.82 23.65 56259.13 88888.00 2017-11-17 02:59:17.411 321 14075.84 23.71 56259.11 88888.00 2017-11-17 02:59:17.911 321 14075.86 23.76 56259.02 88888.00 2017-11-17 02:59:18.411 321 14075.92 23.71 56259.01 88888.00 2017-11-17 02:59:18.911 321 14075.95 23.64 56259.01 88888.00 2017-11-17 02:59:19.411 321 14076.00 23.60 56259.04 88888.00 2017-11-17 02:59:19.911 321 14076.03 23.66 56259.06 88888.00 2017-11-17 02:59:20.411 321 14076.03 23.72 56259.03 88888.00 2017-11-17 02:59:20.911 321 14076.03 23.69 56259.02 88888.00 2017-11-17 02:59:21.411 321 14076.04 23.68 56259.01 88888.00 2017-11-17 02:59:21.911 321 14076.05 23.68 56259.02 88888.00 2017-11-17 02:59:22.411 321 14076.04 23.71 56258.95 88888.00 2017-11-17 02:59:22.911 321 14076.07 23.72 56258.92 88888.00 2017-11-17 02:59:23.411 321 14076.09 23.71 56258.90 88888.00 2017-11-17 02:59:23.911 321 14076.10 23.72 56258.90 88888.00 2017-11-17 02:59:24.411 321 14076.10 23.82 56258.90 88888.00 2017-11-17 02:59:24.911 321 14076.12 23.72 56258.87 88888.00 2017-11-17 02:59:25.411 321 14076.17 23.78 56258.87 88888.00 2017-11-17 02:59:25.911 321 14076.19 23.77 56258.88 88888.00 2017-11-17 02:59:26.411 321 14076.19 23.74 56258.85 88888.00 2017-11-17 02:59:26.911 321 14076.18 23.72 56258.83 88888.00 2017-11-17 02:59:27.411 321 14076.18 23.72 56258.80 88888.00 2017-11-17 02:59:27.911 321 14076.17 23.81 56258.78 88888.00 2017-11-17 02:59:28.412 321 14076.20 23.87 56258.85 88888.00 2017-11-17 02:59:28.912 321 14076.20 23.82 56258.87 88888.00 2017-11-17 02:59:29.412 321 14076.22 23.80 56258.87 88888.00 2017-11-17 02:59:29.912 321 14076.24 23.80 56258.88 88888.00 2017-11-17 02:59:30.412 321 14076.27 23.80 56258.87 88888.00 2017-11-17 02:59:30.912 321 14076.31 23.87 56258.85 88888.00 2017-11-17 02:59:31.412 321 14076.31 23.94 56258.87 88888.00 2017-11-17 02:59:31.912 321 14076.30 23.89 56258.84 88888.00 2017-11-17 02:59:32.412 321 14076.30 23.82 56258.82 88888.00 2017-11-17 02:59:32.912 321 14076.29 23.80 56258.85 88888.00 2017-11-17 02:59:33.412 321 14076.31 23.89 56258.83 88888.00 2017-11-17 02:59:33.912 321 14076.35 23.94 56258.78 88888.00 2017-11-17 02:59:34.412 321 14076.38 23.95 56258.78 88888.00 2017-11-17 02:59:34.912 321 14076.37 23.94 56258.85 88888.00 2017-11-17 02:59:35.412 321 14076.39 23.89 56258.84 88888.00 2017-11-17 02:59:35.912 321 14076.39 23.85 56258.84 88888.00 2017-11-17 02:59:36.412 321 14076.41 23.90 56258.83 88888.00 2017-11-17 02:59:36.912 321 14076.39 23.91 56258.82 88888.00 2017-11-17 02:59:37.412 321 14076.40 23.90 56258.77 88888.00 2017-11-17 02:59:37.912 321 14076.42 23.86 56258.76 88888.00 2017-11-17 02:59:38.412 321 14076.46 23.89 56258.75 88888.00 2017-11-17 02:59:38.912 321 14076.41 23.94 56258.82 88888.00 2017-11-17 02:59:39.412 321 14076.40 23.93 56258.87 88888.00 2017-11-17 02:59:39.912 321 14076.45 23.98 56258.93 88888.00 2017-11-17 02:59:40.412 321 14076.47 23.98 56258.93 88888.00 2017-11-17 02:59:40.912 321 14076.46 24.03 56258.92 88888.00 2017-11-17 02:59:41.412 321 14076.46 23.96 56258.92 88888.00 2017-11-17 02:59:41.912 321 14076.46 23.94 56258.94 88888.00 2017-11-17 02:59:42.412 321 14076.49 24.05 56259.00 88888.00 2017-11-17 02:59:42.912 321 14076.56 24.06 56259.00 88888.00 2017-11-17 02:59:43.412 321 14076.58 24.13 56258.96 88888.00 2017-11-17 02:59:43.912 321 14076.56 24.07 56258.94 88888.00 2017-11-17 02:59:44.412 321 14076.61 24.03 56258.93 88888.00 2017-11-17 02:59:44.912 321 14076.64 24.10 56258.95 88888.00 2017-11-17 02:59:45.412 321 14076.63 24.21 56258.99 88888.00 2017-11-17 02:59:45.912 321 14076.59 24.19 56259.05 88888.00 2017-11-17 02:59:46.412 321 14076.56 24.13 56259.04 88888.00 2017-11-17 02:59:46.912 321 14076.58 24.08 56259.04 88888.00 2017-11-17 02:59:47.412 321 14076.56 24.05 56259.02 88888.00 2017-11-17 02:59:47.912 321 14076.56 24.06 56259.01 88888.00 2017-11-17 02:59:48.412 321 14076.55 24.21 56259.02 88888.00 2017-11-17 02:59:48.912 321 14076.57 24.21 56259.02 88888.00 2017-11-17 02:59:49.412 321 14076.60 24.15 56258.94 88888.00 2017-11-17 02:59:49.912 321 14076.59 24.15 56258.95 88888.00 2017-11-17 02:59:50.412 321 14076.59 24.11 56259.04 88888.00 2017-11-17 02:59:50.912 321 14076.60 24.10 56259.10 88888.00 2017-11-17 02:59:51.412 321 14076.66 24.16 56259.05 88888.00 2017-11-17 02:59:51.912 321 14076.68 24.20 56259.00 88888.00 2017-11-17 02:59:52.412 321 14076.67 24.25 56259.08 88888.00 2017-11-17 02:59:52.912 321 14076.70 24.22 56259.16 88888.00 2017-11-17 02:59:53.412 321 14076.74 24.24 56259.13 88888.00 2017-11-17 02:59:53.912 321 14076.76 24.15 56259.12 88888.00 2017-11-17 02:59:54.412 321 14076.79 24.05 56259.08 88888.00 2017-11-17 02:59:54.912 321 14076.80 24.16 56259.06 88888.00 2017-11-17 02:59:55.412 321 14076.86 24.15 56259.08 88888.00 2017-11-17 02:59:55.912 321 14076.84 24.19 56259.10 88888.00 2017-11-17 02:59:56.412 321 14076.88 24.19 56259.14 88888.00 2017-11-17 02:59:56.912 321 14076.89 24.15 56259.14 88888.00 2017-11-17 02:59:57.412 321 14076.91 24.11 56259.16 88888.00 2017-11-17 02:59:57.912 321 14076.89 24.18 56259.15 88888.00 2017-11-17 02:59:58.412 321 14076.89 24.20 56259.23 88888.00 2017-11-17 02:59:58.912 321 14076.93 24.13 56259.31 88888.00 2017-11-17 02:59:59.412 321 14076.96 24.15 56259.27 88888.00 2017-11-17 02:59:59.912 321 14076.98 24.25 56259.28 88888.00 2017-11-17 03:00:00.412 321 14076.97 24.23 56259.28 88888.00 2017-11-17 03:00:00.912 321 14076.96 24.22 56259.27 88888.00 2017-11-17 03:00:01.412 321 14076.97 24.18 56259.24 88888.00 2017-11-17 03:00:01.912 321 14076.96 24.18 56259.28 88888.00 2017-11-17 03:00:02.412 321 14076.98 24.20 56259.31 88888.00 2017-11-17 03:00:02.912 321 14077.03 24.27 56259.27 88888.00 2017-11-17 03:00:03.412 321 14077.03 24.28 56259.24 88888.00 2017-11-17 03:00:03.912 321 14077.03 24.27 56259.28 88888.00 2017-11-17 03:00:04.412 321 14077.07 24.22 56259.28 88888.00 2017-11-17 03:00:04.912 321 14077.07 24.19 56259.32 88888.00 2017-11-17 03:00:05.412 321 14077.11 24.18 56259.36 88888.00 2017-11-17 03:00:05.912 321 14077.15 24.21 56259.30 88888.00 2017-11-17 03:00:06.412 321 14077.15 24.24 56259.24 88888.00 2017-11-17 03:00:06.912 321 14077.16 24.18 56259.25 88888.00 2017-11-17 03:00:07.412 321 14077.15 24.14 56259.29 88888.00 2017-11-17 03:00:07.912 321 14077.14 24.31 56259.28 88888.00 2017-11-17 03:00:08.412 321 14077.16 24.38 56259.31 88888.00 2017-11-17 03:00:08.912 321 14077.24 24.45 56259.34 88888.00 2017-11-17 03:00:09.412 321 14077.30 24.48 56259.39 88888.00 2017-11-17 03:00:09.912 321 14077.28 24.42 56259.34 88888.00 2017-11-17 03:00:10.412 321 14077.30 24.48 56259.33 88888.00 2017-11-17 03:00:10.912 321 14077.29 24.42 56259.33 88888.00 2017-11-17 03:00:11.412 321 14077.35 24.41 56259.36 88888.00 2017-11-17 03:00:11.912 321 14077.40 24.40 56259.33 88888.00 2017-11-17 03:00:12.412 321 14077.41 24.39 56259.30 88888.00 2017-11-17 03:00:12.912 321 14077.40 24.44 56259.32 88888.00 2017-11-17 03:00:13.412 321 14077.41 24.39 56259.31 88888.00 2017-11-17 03:00:13.912 321 14077.44 24.36 56259.27 88888.00 2017-11-17 03:00:14.412 321 14077.46 24.44 56259.32 88888.00 2017-11-17 03:00:14.912 321 14077.46 24.42 56259.36 88888.00 2017-11-17 03:00:15.413 321 14077.44 24.40 56259.37 88888.00 2017-11-17 03:00:15.913 321 14077.44 24.41 56259.36 88888.00 2017-11-17 03:00:16.413 321 14077.46 24.36 56259.38 88888.00 2017-11-17 03:00:16.913 321 14077.46 24.48 56259.36 88888.00 2017-11-17 03:00:17.413 321 14077.48 24.53 56259.39 88888.00 2017-11-17 03:00:17.913 321 14077.47 24.59 56259.39 88888.00 2017-11-17 03:00:18.413 321 14077.47 24.56 56259.32 88888.00 2017-11-17 03:00:18.913 321 14077.51 24.56 56259.30 88888.00 2017-11-17 03:00:19.413 321 14077.46 24.48 56259.32 88888.00 2017-11-17 03:00:19.913 321 14077.42 24.57 56259.34 88888.00 2017-11-17 03:00:20.413 321 14077.42 24.50 56259.36 88888.00 2017-11-17 03:00:20.913 321 14077.46 24.45 56259.32 88888.00 2017-11-17 03:00:21.413 321 14077.44 24.41 56259.34 88888.00 2017-11-17 03:00:21.913 321 14077.46 24.50 56259.32 88888.00 2017-11-17 03:00:22.413 321 14077.44 24.50 56259.28 88888.00 2017-11-17 03:00:22.913 321 14077.47 24.44 56259.31 88888.00 2017-11-17 03:00:23.413 321 14077.48 24.53 56259.32 88888.00 2017-11-17 03:00:23.913 321 14077.49 24.59 56259.32 88888.00 2017-11-17 03:00:24.413 321 14077.44 24.54 56259.32 88888.00 2017-11-17 03:00:24.913 321 14077.47 24.57 56259.33 88888.00 2017-11-17 03:00:25.413 321 14077.49 24.54 56259.34 88888.00 2017-11-17 03:00:25.913 321 14077.50 24.45 56259.32 88888.00 2017-11-17 03:00:26.413 321 14077.49 24.48 56259.30 88888.00 2017-11-17 03:00:26.913 321 14077.50 24.46 56259.34 88888.00 2017-11-17 03:00:27.413 321 14077.48 24.42 56259.32 88888.00 2017-11-17 03:00:27.913 321 14077.51 24.52 56259.37 88888.00 2017-11-17 03:00:28.413 321 14077.51 24.55 56259.40 88888.00 2017-11-17 03:00:28.913 321 14077.52 24.52 56259.34 88888.00 2017-11-17 03:00:29.413 321 14077.50 24.56 56259.34 88888.00 2017-11-17 03:00:29.913 321 14077.50 24.61 56259.42 88888.00 2017-11-17 03:00:30.413 321 14077.49 24.63 56259.41 88888.00 2017-11-17 03:00:30.913 321 14077.48 24.64 56259.40 88888.00 2017-11-17 03:00:31.413 321 14077.47 24.54 56259.42 88888.00 2017-11-17 03:00:31.913 321 14077.50 24.53 56259.41 88888.00 2017-11-17 03:00:32.413 321 14077.52 24.63 56259.43 88888.00 2017-11-17 03:00:32.913 321 14077.50 24.64 56259.42 88888.00 2017-11-17 03:00:33.413 321 14077.52 24.62 56259.39 88888.00 2017-11-17 03:00:33.913 321 14077.51 24.59 56259.39 88888.00 2017-11-17 03:00:34.413 321 14077.53 24.57 56259.39 88888.00 2017-11-17 03:00:34.913 321 14077.49 24.52 56259.38 88888.00 2017-11-17 03:00:35.413 321 14077.49 24.57 56259.38 88888.00 2017-11-17 03:00:35.913 321 14077.51 24.65 56259.38 88888.00 2017-11-17 03:00:36.413 321 14077.54 24.65 56259.42 88888.00 2017-11-17 03:00:36.913 321 14077.54 24.63 56259.43 88888.00 2017-11-17 03:00:37.413 321 14077.54 24.64 56259.42 88888.00 2017-11-17 03:00:37.913 321 14077.52 24.66 56259.33 88888.00 2017-11-17 03:00:38.413 321 14077.46 24.58 56259.30 88888.00 2017-11-17 03:00:38.913 321 14077.42 24.64 56259.33 88888.00 2017-11-17 03:00:39.413 321 14077.41 24.69 56259.32 88888.00 2017-11-17 03:00:39.913 321 14077.44 24.75 56259.27 88888.00 2017-11-17 03:00:40.413 321 14077.44 24.79 56259.28 88888.00 2017-11-17 03:00:40.913 321 14077.44 24.69 56259.34 88888.00 2017-11-17 03:00:41.413 321 14077.44 24.72 56259.37 88888.00 2017-11-17 03:00:41.913 321 14077.48 24.70 56259.30 88888.00 2017-11-17 03:00:42.413 321 14077.53 24.66 56259.32 88888.00 2017-11-17 03:00:42.913 321 14077.50 24.70 56259.31 88888.00 2017-11-17 03:00:43.413 321 14077.49 24.66 56259.29 88888.00 2017-11-17 03:00:43.913 321 14077.49 24.67 56259.25 88888.00 2017-11-17 03:00:44.413 321 14077.52 24.72 56259.23 88888.00 2017-11-17 03:00:44.913 321 14077.49 24.71 56259.23 88888.00 2017-11-17 03:00:45.413 321 14077.50 24.76 56259.25 88888.00 2017-11-17 03:00:45.913 321 14077.50 24.75 56259.21 88888.00 2017-11-17 03:00:46.413 321 14077.50 24.76 56259.25 88888.00 2017-11-17 03:00:46.913 321 14077.53 24.71 56259.25 88888.00 2017-11-17 03:00:47.413 321 14077.56 24.74 56259.22 88888.00 2017-11-17 03:00:47.913 321 14077.57 24.72 56259.24 88888.00 2017-11-17 03:00:48.413 321 14077.60 24.73 56259.24 88888.00 2017-11-17 03:00:48.913 321 14077.68 24.72 56259.18 88888.00 2017-11-17 03:00:49.413 321 14077.67 24.76 56259.16 88888.00 2017-11-17 03:00:49.913 321 14077.67 24.76 56259.12 88888.00 2017-11-17 03:00:50.413 321 14077.65 24.81 56259.11 88888.00 2017-11-17 03:00:50.913 321 14077.67 24.78 56259.09 88888.00 2017-11-17 03:00:51.413 321 14077.68 24.81 56259.11 88888.00 2017-11-17 03:00:51.913 321 14077.66 24.72 56259.11 88888.00 2017-11-17 03:00:52.413 321 14077.65 24.69 56259.04 88888.00 2017-11-17 03:00:52.913 321 14077.65 24.71 56259.05 88888.00 2017-11-17 03:00:53.413 321 14077.66 24.81 56259.06 88888.00 2017-11-17 03:00:53.913 321 14077.65 24.81 56259.06 88888.00 2017-11-17 03:00:54.413 321 14077.66 24.73 56258.97 88888.00 2017-11-17 03:00:54.913 321 14077.65 24.73 56258.97 88888.00 2017-11-17 03:00:55.413 321 14077.62 24.76 56258.99 88888.00 2017-11-17 03:00:55.913 321 14077.60 24.76 56258.97 88888.00 2017-11-17 03:00:56.413 321 14077.57 24.76 56259.01 88888.00 2017-11-17 03:00:56.913 321 14077.56 24.81 56259.02 88888.00 2017-11-17 03:00:57.413 321 14077.56 24.82 56259.03 88888.00 2017-11-17 03:00:57.913 321 14077.57 24.86 56258.95 88888.00 2017-11-17 03:00:58.404 321 14077.59 24.81 56258.96 88888.00 2017-11-17 03:00:58.904 321 14077.56 24.82 56258.93 88888.00 2017-11-17 03:00:59.404 321 14077.53 24.88 56258.91 88888.00 2017-11-17 03:00:59.904 321 14077.53 24.91 56258.87 88888.00 2017-11-17 03:01:00.404 321 14077.53 24.90 56258.92 88888.00 2017-11-17 03:01:00.904 321 14077.52 24.88 56258.93 88888.00 2017-11-17 03:01:01.404 321 14077.48 24.86 56258.93 88888.00 2017-11-17 03:01:01.904 321 14077.49 24.93 56258.92 88888.00 2017-11-17 03:01:02.404 321 14077.51 24.95 56258.92 88888.00 2017-11-17 03:01:02.904 321 14077.48 24.87 56258.88 88888.00 2017-11-17 03:01:03.404 321 14077.48 24.83 56258.90 88888.00 2017-11-17 03:01:03.904 321 14077.49 24.73 56258.90 88888.00 2017-11-17 03:01:04.404 321 14077.47 24.83 56258.88 88888.00 2017-11-17 03:01:04.904 321 14077.47 24.86 56258.92 88888.00 2017-11-17 03:01:05.404 321 14077.47 24.88 56258.93 88888.00 2017-11-17 03:01:05.904 321 14077.44 24.88 56258.88 88888.00 2017-11-17 03:01:06.404 321 14077.39 24.87 56258.83 88888.00 2017-11-17 03:01:06.904 321 14077.39 24.93 56258.84 88888.00 2017-11-17 03:01:07.404 321 14077.41 24.93 56258.88 88888.00 2017-11-17 03:01:07.904 321 14077.39 24.91 56258.93 88888.00 2017-11-17 03:01:08.404 321 14077.38 24.91 56258.91 88888.00 2017-11-17 03:01:08.904 321 14077.37 24.96 56258.92 88888.00 2017-11-17 03:01:09.404 321 14077.35 24.95 56258.91 88888.00 2017-11-17 03:01:09.904 321 14077.33 24.98 56258.91 88888.00 2017-11-17 03:01:10.404 321 14077.38 24.98 56258.90 88888.00 2017-11-17 03:01:10.904 321 14077.40 24.91 56258.92 88888.00 2017-11-17 03:01:11.404 321 14077.40 24.90 56258.93 88888.00 2017-11-17 03:01:11.904 321 14077.47 24.95 56258.90 88888.00 2017-11-17 03:01:12.404 321 14077.48 24.97 56258.88 88888.00 2017-11-17 03:01:12.904 321 14077.48 24.99 56258.86 88888.00 2017-11-17 03:01:13.404 321 14077.47 24.95 56258.83 88888.00 2017-11-17 03:01:13.904 321 14077.44 24.92 56258.83 88888.00 2017-11-17 03:01:14.404 321 14077.42 24.97 56258.75 88888.00 2017-11-17 03:01:14.904 321 14077.41 24.89 56258.75 88888.00 2017-11-17 03:01:15.404 321 14077.39 24.83 56258.78 88888.00 2017-11-17 03:01:15.904 321 14077.37 24.90 56258.81 88888.00 2017-11-17 03:01:16.404 321 14077.40 24.95 56258.77 88888.00 2017-11-17 03:01:16.904 321 14077.43 24.93 56258.75 88888.00 2017-11-17 03:01:17.404 321 14077.43 24.89 56258.73 88888.00 2017-11-17 03:01:17.904 321 14077.41 24.93 56258.72 88888.00 2017-11-17 03:01:18.404 321 14077.43 24.86 56258.72 88888.00 2017-11-17 03:01:18.904 321 14077.44 24.88 56258.72 88888.00 2017-11-17 03:01:19.404 321 14077.48 24.84 56258.75 88888.00 2017-11-17 03:01:19.904 321 14077.48 24.89 56258.76 88888.00 2017-11-17 03:01:20.404 321 14077.49 24.84 56258.73 88888.00 2017-11-17 03:01:20.904 321 14077.48 24.86 56258.69 88888.00 2017-11-17 03:01:21.404 321 14077.43 24.86 56258.73 88888.00 2017-11-17 03:01:21.904 321 14077.43 24.93 56258.71 88888.00 2017-11-17 03:01:22.404 321 14077.44 24.97 56258.64 88888.00 2017-11-17 03:01:22.904 321 14077.46 24.90 56258.53 88888.00 2017-11-17 03:01:23.404 321 14077.43 24.96 56258.56 88888.00 2017-11-17 03:01:23.904 321 14077.41 24.90 56258.62 88888.00 2017-11-17 03:01:24.404 321 14077.43 24.86 56258.55 88888.00 2017-11-17 03:01:24.904 321 14077.42 24.82 56258.49 88888.00 2017-11-17 03:01:25.404 321 14077.38 24.79 56258.50 88888.00 2017-11-17 03:01:25.904 321 14077.37 24.79 56258.50 88888.00 2017-11-17 03:01:26.404 321 14077.38 24.74 56258.48 88888.00 2017-11-17 03:01:26.904 321 14077.40 24.84 56258.44 88888.00 2017-11-17 03:01:27.404 321 14077.41 24.87 56258.39 88888.00 2017-11-17 03:01:27.904 321 14077.43 24.79 56258.40 88888.00 2017-11-17 03:01:28.404 321 14077.41 24.78 56258.39 88888.00 2017-11-17 03:01:28.904 321 14077.43 24.75 56258.34 88888.00 2017-11-17 03:01:29.404 321 14077.42 24.78 56258.34 88888.00 2017-11-17 03:01:29.904 321 14077.41 24.75 56258.33 88888.00 2017-11-17 03:01:30.404 321 14077.41 24.74 56258.31 88888.00 2017-11-17 03:01:30.904 321 14077.43 24.69 56258.29 88888.00 2017-11-17 03:01:31.404 321 14077.43 24.67 56258.29 88888.00 2017-11-17 03:01:31.904 321 14077.40 24.78 56258.30 88888.00 2017-11-17 03:01:32.404 321 14077.43 24.78 56258.27 88888.00 2017-11-17 03:01:32.904 321 14077.43 24.67 56258.21 88888.00 2017-11-17 03:01:33.404 321 14077.42 24.72 56258.17 88888.00 2017-11-17 03:01:33.904 321 14077.39 24.79 56258.18 88888.00 2017-11-17 03:01:34.404 321 14077.40 24.75 56258.16 88888.00 2017-11-17 03:01:34.904 321 14077.33 24.67 56258.10 88888.00 2017-11-17 03:01:35.404 321 14077.33 24.63 56258.12 88888.00 2017-11-17 03:01:35.904 321 14077.34 24.66 56258.11 88888.00 2017-11-17 03:01:36.404 321 14077.20 24.65 56258.09 88888.00 2017-11-17 03:01:36.904 321 14077.15 24.67 56258.12 88888.00 2017-11-17 03:01:37.404 321 14077.19 24.70 56258.12 88888.00 2017-11-17 03:01:37.904 321 14077.19 24.70 56258.15 88888.00 2017-11-17 03:01:38.405 321 14077.15 24.72 56258.08 88888.00 2017-11-17 03:01:38.905 321 14077.14 24.63 56258.09 88888.00 2017-11-17 03:01:39.405 321 14077.12 24.63 56258.06 88888.00 2017-11-17 03:01:39.905 321 14077.13 24.70 56258.01 88888.00 2017-11-17 03:01:40.405 321 14077.14 24.72 56258.05 88888.00 2017-11-17 03:01:40.905 321 14077.11 24.62 56258.00 88888.00 2017-11-17 03:01:41.405 321 14077.09 24.61 56257.93 88888.00 2017-11-17 03:01:41.905 321 14077.12 24.64 56257.89 88888.00 2017-11-17 03:01:42.405 321 14077.13 24.67 56257.91 88888.00 2017-11-17 03:01:42.905 321 14077.12 24.70 56257.89 88888.00 2017-11-17 03:01:43.405 321 14077.09 24.69 56257.86 88888.00 2017-11-17 03:01:43.905 321 14077.11 24.61 56257.83 88888.00 2017-11-17 03:01:44.405 321 14077.11 24.58 56257.84 88888.00 2017-11-17 03:01:44.905 321 14077.11 24.62 56257.89 88888.00 2017-11-17 03:01:45.405 321 14077.11 24.71 56257.82 88888.00 2017-11-17 03:01:45.905 321 14077.12 24.71 56257.81 88888.00 2017-11-17 03:01:46.405 321 14077.17 24.64 56257.88 88888.00 2017-11-17 03:01:46.905 321 14077.14 24.61 56257.88 88888.00 2017-11-17 03:01:47.405 321 14077.13 24.61 56257.87 88888.00 2017-11-17 03:01:47.905 321 14077.11 24.56 56257.79 88888.00 2017-11-17 03:01:48.405 321 14077.11 24.55 56257.72 88888.00 2017-11-17 03:01:48.905 321 14077.12 24.59 56257.70 88888.00 2017-11-17 03:01:49.405 321 14077.11 24.62 56257.72 88888.00 2017-11-17 03:01:49.905 321 14077.09 24.59 56257.73 88888.00 2017-11-17 03:01:50.405 321 14077.10 24.53 56257.71 88888.00 2017-11-17 03:01:50.905 321 14077.11 24.53 56257.70 88888.00 2017-11-17 03:01:51.405 321 14077.07 24.52 56257.73 88888.00 2017-11-17 03:01:51.905 321 14077.06 24.55 56257.70 88888.00 2017-11-17 03:01:52.405 321 14077.05 24.58 56257.64 88888.00 2017-11-17 03:01:52.905 321 14077.03 24.65 56257.66 88888.00 2017-11-17 03:01:53.405 321 14077.05 24.62 56257.72 88888.00 2017-11-17 03:01:53.905 321 14077.03 24.50 56257.72 88888.00 2017-11-17 03:01:54.405 321 14077.03 24.53 56257.65 88888.00 2017-11-17 03:01:54.905 321 14077.05 24.56 56257.62 88888.00 2017-11-17 03:01:55.405 321 14077.04 24.56 56257.64 88888.00 2017-11-17 03:01:55.905 321 14077.01 24.49 56257.63 88888.00 2017-11-17 03:01:56.405 321 14077.03 24.45 56257.60 88888.00 2017-11-17 03:01:56.905 321 14077.02 24.46 56257.56 88888.00 2017-11-17 03:01:57.405 321 14077.02 24.48 56257.55 88888.00 2017-11-17 03:01:57.905 321 14077.03 24.56 56257.56 88888.00 2017-11-17 03:01:58.405 321 14077.01 24.59 56257.53 88888.00 2017-11-17 03:01:58.905 321 14077.09 24.58 56257.53 88888.00 2017-11-17 03:01:59.405 321 14077.15 24.54 56257.53 88888.00 2017-11-17 03:01:59.905 321 14077.12 24.63 56257.47 88888.00 2017-11-17 03:02:00.405 321 14077.03 24.64 56257.50 88888.00 2017-11-17 03:02:00.905 321 14077.04 24.59 56257.55 88888.00 2017-11-17 03:02:01.405 321 14077.07 24.48 56257.50 88888.00 2017-11-17 03:02:01.905 321 14077.04 24.32 56257.50 88888.00 2017-11-17 03:02:02.405 321 14077.01 24.48 56257.49 88888.00 2017-11-17 03:02:02.905 321 14076.98 24.50 56257.45 88888.00 2017-11-17 03:02:03.405 321 14077.01 24.48 56257.41 88888.00 2017-11-17 03:02:03.905 321 14077.03 24.48 56257.45 88888.00 2017-11-17 03:02:04.405 321 14077.03 24.48 56257.46 88888.00 2017-11-17 03:02:04.905 321 14077.04 24.45 56257.43 88888.00 2017-11-17 03:02:05.405 321 14077.06 24.50 56257.44 88888.00 2017-11-17 03:02:05.905 321 14077.10 24.49 56257.45 88888.00 2017-11-17 03:02:06.405 321 14077.07 24.38 56257.41 88888.00 2017-11-17 03:02:06.905 321 14077.04 24.36 56257.36 88888.00 2017-11-17 03:02:07.405 321 14077.04 24.42 56257.34 88888.00 2017-11-17 03:02:07.905 321 14077.02 24.47 56257.36 88888.00 2017-11-17 03:02:08.405 321 14076.95 24.49 56257.35 88888.00 2017-11-17 03:02:08.905 321 14076.94 24.50 56257.36 88888.00 2017-11-17 03:02:09.405 321 14076.96 24.54 56257.37 88888.00 2017-11-17 03:02:09.905 321 14076.94 24.46 56257.44 88888.00 2017-11-17 03:02:10.405 321 14076.93 24.45 56257.47 88888.00 2017-11-17 03:02:10.905 321 14076.95 24.44 56257.44 88888.00 2017-11-17 03:02:11.405 321 14076.94 24.39 56257.38 88888.00 2017-11-17 03:02:11.905 321 14077.01 24.41 56257.38 88888.00 2017-11-17 03:02:12.405 321 14077.04 24.49 56257.37 88888.00 2017-11-17 03:02:12.905 321 14077.04 24.48 56257.37 88888.00 2017-11-17 03:02:13.405 321 14077.06 24.48 56257.36 88888.00 2017-11-17 03:02:13.905 321 14077.07 24.46 56257.36 88888.00 2017-11-17 03:02:14.405 321 14077.06 24.35 56257.35 88888.00 2017-11-17 03:02:14.905 321 14077.07 24.29 56257.35 88888.00 2017-11-17 03:02:15.405 321 14077.07 24.27 56257.32 88888.00 2017-11-17 03:02:15.905 321 14077.04 24.35 56257.31 88888.00 2017-11-17 03:02:16.405 321 14077.05 24.35 56257.28 88888.00 2017-11-17 03:02:16.905 321 14077.07 24.40 56257.26 88888.00 2017-11-17 03:02:17.405 321 14077.06 24.41 56257.27 88888.00 2017-11-17 03:02:17.905 321 14077.04 24.50 56257.25 88888.00 2017-11-17 03:02:18.406 321 14077.01 24.41 56257.26 88888.00 2017-11-17 03:02:18.906 321 14077.01 24.42 56257.30 88888.00 2017-11-17 03:02:19.406 321 14077.00 24.49 56257.32 88888.00 2017-11-17 03:02:19.906 321 14077.01 24.45 56257.27 88888.00 2017-11-17 03:02:20.406 321 14077.01 24.45 56257.31 88888.00 2017-11-17 03:02:20.906 321 14076.97 24.45 56257.31 88888.00 2017-11-17 03:02:21.406 321 14076.89 24.50 56257.30 88888.00 2017-11-17 03:02:21.906 321 14076.94 24.53 56257.26 88888.00 2017-11-17 03:02:22.406 321 14076.98 24.49 56257.19 88888.00 2017-11-17 03:02:22.906 321 14076.98 24.45 56257.21 88888.00 2017-11-17 03:02:23.406 321 14076.97 24.41 56257.22 88888.00 2017-11-17 03:02:23.906 321 14077.00 24.42 56257.26 88888.00 2017-11-17 03:02:24.406 321 14077.00 24.35 56257.27 88888.00 2017-11-17 03:02:24.906 321 14077.01 24.40 56257.28 88888.00 2017-11-17 03:02:25.406 321 14076.98 24.45 56257.30 88888.00 2017-11-17 03:02:25.906 321 14077.00 24.41 56257.26 88888.00 2017-11-17 03:02:26.406 321 14077.00 24.45 56257.26 88888.00 2017-11-17 03:02:26.906 321 14076.98 24.41 56257.24 88888.00 2017-11-17 03:02:27.406 321 14077.02 24.41 56257.25 88888.00 2017-11-17 03:02:27.906 321 14077.02 24.44 56257.24 88888.00 2017-11-17 03:02:28.406 321 14076.98 24.40 56257.25 88888.00 2017-11-17 03:02:28.906 321 14076.93 24.38 56257.26 88888.00 2017-11-17 03:02:29.406 321 14076.94 24.47 56257.25 88888.00 2017-11-17 03:02:29.906 321 14076.97 24.44 56257.25 88888.00 2017-11-17 03:02:30.406 321 14076.91 24.36 56257.27 88888.00 2017-11-17 03:02:30.906 321 14076.88 24.35 56257.24 88888.00 2017-11-17 03:02:31.406 321 14076.91 24.40 56257.18 88888.00 2017-11-17 03:02:31.906 321 14076.91 24.46 56257.18 88888.00 2017-11-17 03:02:32.406 321 14076.89 24.44 56257.21 88888.00 2017-11-17 03:02:32.906 321 14076.91 24.44 56257.17 88888.00 2017-11-17 03:02:33.406 321 14076.89 24.42 56257.14 88888.00 2017-11-17 03:02:33.906 321 14076.91 24.42 56257.14 88888.00 2017-11-17 03:02:34.406 321 14076.87 24.41 56257.12 88888.00 2017-11-17 03:02:34.906 321 14076.82 24.38 56257.13 88888.00 2017-11-17 03:02:35.406 321 14076.82 24.41 56257.15 88888.00 2017-11-17 03:02:35.906 321 14076.79 24.53 56257.16 88888.00 2017-11-17 03:02:36.406 321 14076.77 24.54 56257.16 88888.00 2017-11-17 03:02:36.906 321 14076.79 24.45 56257.17 88888.00 2017-11-17 03:02:37.406 321 14076.77 24.45 56257.11 88888.00 2017-11-17 03:02:37.906 321 14076.76 24.53 56257.13 88888.00 2017-11-17 03:02:38.406 321 14076.77 24.49 56257.18 88888.00 2017-11-17 03:02:38.906 321 14076.77 24.40 56257.25 88888.00 2017-11-17 03:02:39.406 321 14076.77 24.38 56257.22 88888.00 2017-11-17 03:02:39.906 321 14076.78 24.42 56257.15 88888.00 2017-11-17 03:02:40.406 321 14076.84 24.49 56257.16 88888.00 2017-11-17 03:02:40.906 321 14076.84 24.46 56257.16 88888.00 2017-11-17 03:02:41.406 321 14076.84 24.44 56257.16 88888.00 2017-11-17 03:02:41.906 321 14076.79 24.45 56257.21 88888.00 2017-11-17 03:02:42.406 321 14076.76 24.46 56257.21 88888.00 2017-11-17 03:02:42.906 321 14076.74 24.62 56257.16 88888.00 2017-11-17 03:02:43.406 321 14076.74 24.56 56257.16 88888.00 2017-11-17 03:02:43.906 321 14076.74 24.54 56257.16 88888.00 2017-11-17 03:02:44.406 321 14076.72 24.50 56257.17 88888.00 2017-11-17 03:02:44.906 321 14076.73 24.59 56257.14 88888.00 2017-11-17 03:02:45.406 321 14076.76 24.53 56257.07 88888.00 2017-11-17 03:02:45.906 321 14076.74 24.55 56257.09 88888.00 2017-11-17 03:02:46.406 321 14076.68 24.50 56257.13 88888.00 2017-11-17 03:02:46.906 321 14076.65 24.49 56257.26 88888.00 2017-11-17 03:02:47.406 321 14076.61 24.48 56257.25 88888.00 2017-11-17 03:02:47.906 321 14076.65 24.54 56257.18 88888.00 2017-11-17 03:02:48.406 321 14076.68 24.56 56257.19 88888.00 2017-11-17 03:02:48.906 321 14076.66 24.49 56257.18 88888.00 2017-11-17 03:02:49.406 321 14076.66 24.57 56257.14 88888.00 2017-11-17 03:02:49.906 321 14076.69 24.57 56257.12 88888.00 2017-11-17 03:02:50.406 321 14076.72 24.65 56257.13 88888.00 2017-11-17 03:02:50.906 321 14076.74 24.67 56257.14 88888.00 2017-11-17 03:02:51.406 321 14076.73 24.64 56257.15 88888.00 2017-11-17 03:02:51.906 321 14076.68 24.55 56257.12 88888.00 2017-11-17 03:02:52.406 321 14076.70 24.59 56257.09 88888.00 2017-11-17 03:02:52.906 321 14076.72 24.63 56257.06 88888.00 2017-11-17 03:02:53.406 321 14076.70 24.54 56257.05 88888.00 2017-11-17 03:02:53.906 321 14076.70 24.46 56257.03 88888.00 2017-11-17 03:02:54.406 321 14076.69 24.50 56257.06 88888.00 2017-11-17 03:02:54.906 321 14076.73 24.55 56257.00 88888.00 2017-11-17 03:02:55.406 321 14076.69 24.58 56257.02 88888.00 2017-11-17 03:02:55.906 321 14076.69 24.58 56257.04 88888.00 2017-11-17 03:02:56.406 321 14076.68 24.61 56257.08 88888.00 2017-11-17 03:02:56.906 321 14076.69 24.57 56257.06 88888.00 2017-11-17 03:02:57.406 321 14076.69 24.56 56257.09 88888.00 2017-11-17 03:02:57.906 321 14076.74 24.58 56257.11 88888.00 2017-11-17 03:02:58.406 321 14076.77 24.66 56257.08 88888.00 2017-11-17 03:02:58.906 321 14076.79 24.73 56257.08 88888.00 2017-11-17 03:02:59.406 321 14076.76 24.74 56257.06 88888.00 2017-11-17 03:02:59.906 321 14076.82 24.74 56257.06 88888.00 2017-11-17 03:03:00.406 321 14076.84 24.63 56257.07 88888.00 2017-11-17 03:03:00.906 321 14076.85 24.64 56257.04 88888.00 2017-11-17 03:03:01.406 321 14076.83 24.66 56257.03 88888.00 2017-11-17 03:03:01.906 321 14076.84 24.64 56257.02 88888.00 2017-11-17 03:03:02.406 321 14076.87 24.59 56257.02 88888.00 2017-11-17 03:03:02.906 321 14076.89 24.66 56257.00 88888.00 2017-11-17 03:03:03.407 321 14076.88 24.64 56256.98 88888.00 2017-11-17 03:03:03.907 321 14076.88 24.55 56256.97 88888.00 2017-11-17 03:03:04.407 321 14076.87 24.50 56256.97 88888.00 2017-11-17 03:03:04.907 321 14076.87 24.59 56256.97 88888.00 2017-11-17 03:03:05.407 321 14076.86 24.71 56256.89 88888.00 2017-11-17 03:03:05.907 321 14076.85 24.73 56256.86 88888.00 2017-11-17 03:03:06.407 321 14076.88 24.62 56256.87 88888.00 2017-11-17 03:03:06.907 321 14076.88 24.70 56256.87 88888.00 2017-11-17 03:03:07.407 321 14076.87 24.78 56256.89 88888.00 2017-11-17 03:03:07.907 321 14076.86 24.76 56256.88 88888.00 2017-11-17 03:03:08.407 321 14076.94 24.74 56256.91 88888.00 2017-11-17 03:03:08.907 321 14076.86 24.72 56256.89 88888.00 2017-11-17 03:03:09.407 321 14076.76 24.76 56256.90 88888.00 2017-11-17 03:03:09.907 321 14076.76 24.83 56256.84 88888.00 2017-11-17 03:03:10.407 321 14076.74 24.76 56256.81 88888.00 2017-11-17 03:03:10.907 321 14076.73 24.78 56256.79 88888.00 2017-11-17 03:03:11.407 321 14076.72 24.88 56256.84 88888.00 2017-11-17 03:03:11.907 321 14076.75 24.83 56256.83 88888.00 2017-11-17 03:03:12.407 321 14076.75 24.78 56256.79 88888.00 2017-11-17 03:03:12.907 321 14076.76 24.78 56256.77 88888.00 2017-11-17 03:03:13.407 321 14076.75 24.76 56256.75 88888.00 2017-11-17 03:03:13.907 321 14076.74 24.76 56256.75 88888.00 2017-11-17 03:03:14.407 321 14076.75 24.76 56256.76 88888.00 2017-11-17 03:03:14.907 321 14076.74 24.78 56256.77 88888.00 2017-11-17 03:03:15.407 321 14076.74 24.72 56256.75 88888.00 2017-11-17 03:03:15.907 321 14076.73 24.76 56256.72 88888.00 2017-11-17 03:03:16.407 321 14076.69 24.75 56256.70 88888.00 2017-11-17 03:03:16.907 321 14076.72 24.80 56256.67 88888.00 2017-11-17 03:03:17.407 321 14076.75 24.74 56256.67 88888.00 2017-11-17 03:03:17.907 321 14076.76 24.81 56256.68 88888.00 2017-11-17 03:03:18.407 321 14076.74 24.78 56256.62 88888.00 2017-11-17 03:03:18.907 321 14076.75 24.76 56256.58 88888.00 2017-11-17 03:03:19.407 321 14076.78 24.86 56256.56 88888.00 2017-11-17 03:03:19.907 321 14076.78 24.84 56256.55 88888.00 2017-11-17 03:03:20.407 321 14076.76 24.92 56256.58 88888.00 2017-11-17 03:03:20.907 321 14076.77 24.93 56256.53 88888.00 2017-11-17 03:03:21.407 321 14076.79 24.91 56256.56 88888.00 2017-11-17 03:03:21.907 321 14076.79 24.84 56256.52 88888.00 2017-11-17 03:03:22.407 321 14076.83 24.81 56256.51 88888.00 2017-11-17 03:03:22.907 321 14076.87 24.84 56256.56 88888.00 2017-11-17 03:03:23.407 321 14076.89 24.89 56256.53 88888.00 2017-11-17 03:03:23.907 321 14076.92 24.80 56256.47 88888.00 2017-11-17 03:03:24.407 321 14076.89 24.86 56256.46 88888.00 2017-11-17 03:03:24.907 321 14076.89 24.89 56256.46 88888.00 2017-11-17 03:03:25.407 321 14076.89 24.82 56256.49 88888.00 2017-11-17 03:03:25.907 321 14076.86 24.86 56256.43 88888.00 2017-11-17 03:03:26.407 321 14076.85 24.84 56256.41 88888.00 2017-11-17 03:03:26.907 321 14076.82 24.86 56256.43 88888.00 2017-11-17 03:03:27.407 321 14076.84 24.86 56256.44 88888.00 2017-11-17 03:03:27.907 321 14076.84 24.89 56256.42 88888.00 2017-11-17 03:03:28.407 321 14076.84 24.92 56256.41 88888.00 2017-11-17 03:03:28.907 321 14076.87 24.97 56256.40 88888.00 2017-11-17 03:03:29.407 321 14076.88 24.91 56256.43 88888.00 2017-11-17 03:03:29.907 321 14076.86 24.87 56256.43 88888.00 2017-11-17 03:03:30.407 321 14076.86 24.89 56256.48 88888.00 2017-11-17 03:03:30.907 321 14076.86 24.97 56256.46 88888.00 2017-11-17 03:03:31.407 321 14076.88 24.89 56256.40 88888.00 2017-11-17 03:03:31.907 321 14076.91 24.84 56256.39 88888.00 2017-11-17 03:03:32.407 321 14076.91 24.90 56256.39 88888.00 2017-11-17 03:03:32.907 321 14076.89 24.84 56256.40 88888.00 2017-11-17 03:03:33.407 321 14076.92 24.82 56256.43 88888.00 2017-11-17 03:03:33.907 321 14076.95 24.84 56256.41 88888.00 2017-11-17 03:03:34.407 321 14076.91 24.82 56256.41 88888.00 2017-11-17 03:03:34.907 321 14076.91 24.82 56256.39 88888.00 2017-11-17 03:03:35.407 321 14076.95 24.82 56256.40 88888.00 2017-11-17 03:03:35.907 321 14076.98 24.80 56256.41 88888.00 2017-11-17 03:03:36.407 321 14076.98 24.81 56256.42 88888.00 2017-11-17 03:03:36.907 321 14077.00 24.90 56256.38 88888.00 2017-11-17 03:03:37.407 321 14077.01 24.96 56256.37 88888.00 2017-11-17 03:03:37.907 321 14077.04 24.98 56256.37 88888.00 2017-11-17 03:03:38.407 321 14077.03 24.90 56256.41 88888.00 2017-11-17 03:03:38.907 321 14077.02 24.92 56256.37 88888.00 2017-11-17 03:03:39.407 321 14077.03 24.93 56256.34 88888.00 2017-11-17 03:03:39.907 321 14077.01 24.97 56256.37 88888.00 2017-11-17 03:03:40.407 321 14077.01 25.00 56256.36 88888.00 2017-11-17 03:03:40.907 321 14077.02 24.95 56256.33 88888.00 2017-11-17 03:03:41.407 321 14077.11 24.96 56256.33 88888.00 2017-11-17 03:03:41.907 321 14077.14 24.98 56256.32 88888.00 2017-11-17 03:03:42.407 321 14077.14 25.07 56256.38 88888.00 2017-11-17 03:03:42.907 321 14077.14 25.05 56256.38 88888.00 2017-11-17 03:03:43.407 321 14077.15 24.98 56256.37 88888.00 2017-11-17 03:03:43.907 321 14077.22 25.04 56256.33 88888.00 2017-11-17 03:03:44.407 321 14077.22 25.07 56256.34 88888.00 2017-11-17 03:03:44.907 321 14077.21 25.04 56256.34 88888.00 2017-11-17 03:03:45.407 321 14077.21 25.07 56256.32 88888.00 2017-11-17 03:03:45.907 321 14077.17 25.09 56256.31 88888.00 2017-11-17 03:03:46.407 321 14077.15 25.13 56256.30 88888.00 2017-11-17 03:03:46.907 321 14077.20 25.17 56256.30 88888.00 2017-11-17 03:03:47.407 321 14077.21 25.13 56256.28 88888.00 2017-11-17 03:03:47.907 321 14077.20 25.22 56256.31 88888.00 2017-11-17 03:03:48.408 321 14077.20 25.25 56256.34 88888.00 2017-11-17 03:03:48.908 321 14077.21 25.16 56256.33 88888.00 2017-11-17 03:03:49.408 321 14077.22 25.13 56256.32 88888.00 2017-11-17 03:03:49.908 321 14077.25 25.12 56256.34 88888.00 2017-11-17 03:03:50.408 321 14077.24 25.13 56256.34 88888.00 2017-11-17 03:03:50.908 321 14077.25 25.22 56256.34 88888.00 2017-11-17 03:03:51.408 321 14077.24 25.29 56256.37 88888.00 2017-11-17 03:03:51.908 321 14077.21 25.22 56256.39 88888.00 2017-11-17 03:03:52.408 321 14077.21 25.22 56256.37 88888.00 2017-11-17 03:03:52.908 321 14077.20 25.05 56256.38 88888.00 2017-11-17 03:03:53.408 321 14077.20 25.21 56256.40 88888.00 2017-11-17 03:03:53.908 321 14077.20 25.30 56256.39 88888.00 2017-11-17 03:03:54.408 321 14077.21 25.25 56256.36 88888.00 2017-11-17 03:03:54.908 321 14077.21 25.25 56256.40 88888.00 2017-11-17 03:03:55.408 321 14077.21 25.31 56256.37 88888.00 2017-11-17 03:03:55.908 321 14077.22 25.30 56256.33 88888.00 2017-11-17 03:03:56.408 321 14077.21 25.29 56256.32 88888.00 2017-11-17 03:03:56.908 321 14077.22 25.25 56256.38 88888.00 2017-11-17 03:03:57.408 321 14077.21 25.25 56256.39 88888.00 2017-11-17 03:03:57.908 321 14077.17 25.38 56256.42 88888.00 2017-11-17 03:03:58.408 321 14077.19 25.40 56256.38 88888.00 2017-11-17 03:03:58.908 321 14077.19 25.38 56256.34 88888.00 2017-11-17 03:03:59.408 321 14077.17 25.43 56256.36 88888.00 2017-11-17 03:03:59.908 321 14077.15 25.42 56256.37 88888.00 2017-11-17 03:04:00.408 321 14077.12 25.41 56256.39 88888.00 2017-11-17 03:04:00.908 321 14077.12 25.43 56256.39 88888.00 2017-11-17 03:04:01.408 321 14077.13 25.52 56256.40 88888.00 2017-11-17 03:04:01.908 321 14077.15 25.54 56256.44 88888.00 2017-11-17 03:04:02.408 321 14077.16 25.42 56256.43 88888.00 2017-11-17 03:04:02.908 321 14077.15 25.47 56256.39 88888.00 2017-11-17 03:04:03.408 321 14077.15 25.58 56256.39 88888.00 2017-11-17 03:04:03.908 321 14077.15 25.50 56256.42 88888.00 2017-11-17 03:04:04.408 321 14077.12 25.47 56256.46 88888.00 2017-11-17 03:04:04.908 321 14077.15 25.51 56256.44 88888.00 2017-11-17 03:04:05.408 321 14077.17 25.49 56256.42 88888.00 2017-11-17 03:04:05.908 321 14077.20 25.50 56256.38 88888.00 2017-11-17 03:04:06.408 321 14077.23 25.60 56256.39 88888.00 2017-11-17 03:04:06.908 321 14077.21 25.58 56256.40 88888.00 2017-11-17 03:04:07.408 321 14077.15 25.54 56256.38 88888.00 2017-11-17 03:04:07.908 321 14077.16 25.49 56256.33 88888.00 2017-11-17 03:04:08.408 321 14077.17 25.46 56256.36 88888.00 2017-11-17 03:04:08.908 321 14077.16 25.52 56256.38 88888.00 2017-11-17 03:04:09.408 321 14077.15 25.57 56256.33 88888.00 2017-11-17 03:04:09.908 321 14077.14 25.64 56256.33 88888.00 2017-11-17 03:04:10.408 321 14077.16 25.60 56256.30 88888.00 2017-11-17 03:04:10.908 321 14077.14 25.57 56256.32 88888.00 2017-11-17 03:04:11.408 321 14077.13 25.48 56256.33 88888.00 2017-11-17 03:04:11.908 321 14077.12 25.49 56256.28 88888.00 2017-11-17 03:04:12.408 321 14077.09 25.57 56256.22 88888.00 2017-11-17 03:04:12.908 321 14077.12 25.65 56256.21 88888.00 2017-11-17 03:04:13.408 321 14077.12 25.69 56256.25 88888.00 2017-11-17 03:04:13.908 321 14077.14 25.72 56256.21 88888.00 2017-11-17 03:04:14.408 321 14077.20 25.71 56256.18 88888.00 2017-11-17 03:04:14.908 321 14077.17 25.75 56256.14 88888.00 2017-11-17 03:04:15.408 321 14077.19 25.76 56256.15 88888.00 2017-11-17 03:04:15.908 321 14077.16 25.71 56256.10 88888.00 2017-11-17 03:04:16.408 321 14077.17 25.73 56256.08 88888.00 2017-11-17 03:04:16.908 321 14077.19 25.69 56256.03 88888.00 2017-11-17 03:04:17.408 321 14077.21 25.74 56256.01 88888.00 2017-11-17 03:04:17.908 321 14077.22 25.75 56255.96 88888.00 2017-11-17 03:04:18.408 321 14077.22 25.72 56255.91 88888.00 2017-11-17 03:04:18.908 321 14077.22 25.74 56255.93 88888.00 2017-11-17 03:04:19.408 321 14077.26 25.68 56255.94 88888.00 2017-11-17 03:04:19.908 321 14077.23 25.65 56255.95 88888.00 2017-11-17 03:04:20.408 321 14077.17 25.67 56255.97 88888.00 2017-11-17 03:04:20.908 321 14077.21 25.67 56255.92 88888.00 2017-11-17 03:04:21.408 321 14077.24 25.72 56255.87 88888.00 2017-11-17 03:04:21.908 321 14077.28 25.69 56255.91 88888.00 2017-11-17 03:04:22.408 321 14077.29 25.68 56255.93 88888.00 2017-11-17 03:04:22.908 321 14077.26 25.73 56255.92 88888.00 2017-11-17 03:04:23.408 321 14077.23 25.84 56255.87 88888.00 2017-11-17 03:04:23.908 321 14077.29 25.81 56255.85 88888.00 2017-11-17 03:04:24.408 321 14077.30 25.83 56255.85 88888.00 2017-11-17 03:04:24.908 321 14077.30 25.76 56255.85 88888.00 2017-11-17 03:04:25.408 321 14077.32 25.73 56255.85 88888.00 2017-11-17 03:04:25.908 321 14077.34 25.80 56255.86 88888.00 2017-11-17 03:04:26.408 321 14077.33 25.77 56255.83 88888.00 2017-11-17 03:04:26.908 321 14077.32 25.77 56255.77 88888.00 2017-11-17 03:04:27.408 321 14077.34 25.73 56255.78 88888.00 2017-11-17 03:04:27.908 321 14077.34 25.75 56255.74 88888.00 2017-11-17 03:04:28.409 321 14077.33 25.81 56255.73 88888.00 2017-11-17 03:04:28.909 321 14077.35 25.76 56255.71 88888.00 2017-11-17 03:04:29.409 321 14077.35 25.76 56255.67 88888.00 2017-11-17 03:04:29.909 321 14077.37 25.85 56255.66 88888.00 2017-11-17 03:04:30.409 321 14077.37 25.89 56255.64 88888.00 2017-11-17 03:04:30.909 321 14077.37 25.85 56255.64 88888.00 2017-11-17 03:04:31.409 321 14077.37 25.82 56255.66 88888.00 2017-11-17 03:04:31.909 321 14077.37 25.71 56255.62 88888.00 2017-11-17 03:04:32.409 321 14077.34 25.75 56255.64 88888.00 2017-11-17 03:04:32.909 321 14077.32 25.79 56255.64 88888.00 2017-11-17 03:04:33.409 321 14077.33 25.85 56255.62 88888.00 2017-11-17 03:04:33.909 321 14077.35 25.97 56255.59 88888.00 2017-11-17 03:04:34.409 321 14077.35 25.97 56255.61 88888.00 2017-11-17 03:04:34.909 321 14077.37 25.96 56255.61 88888.00 2017-11-17 03:04:35.409 321 14077.40 25.91 56255.64 88888.00 2017-11-17 03:04:35.909 321 14077.41 25.88 56255.59 88888.00 2017-11-17 03:04:36.409 321 14077.47 25.91 56255.55 88888.00 2017-11-17 03:04:36.909 321 14077.46 25.96 56255.52 88888.00 2017-11-17 03:04:37.409 321 14077.48 25.97 56255.46 88888.00 2017-11-17 03:04:37.909 321 14077.49 25.91 56255.44 88888.00 2017-11-17 03:04:38.409 321 14077.51 25.85 56255.47 88888.00 2017-11-17 03:04:38.909 321 14077.47 25.92 56255.46 88888.00 2017-11-17 03:04:39.409 321 14077.41 25.92 56255.45 88888.00 2017-11-17 03:04:39.909 321 14077.41 25.90 56255.47 88888.00 2017-11-17 03:04:40.409 321 14077.42 26.00 56255.52 88888.00 2017-11-17 03:04:40.909 321 14077.48 26.00 56255.52 88888.00 2017-11-17 03:04:41.409 321 14077.49 26.02 56255.50 88888.00 2017-11-17 03:04:41.909 321 14077.46 26.03 56255.44 88888.00 2017-11-17 03:04:42.409 321 14077.48 26.05 56255.40 88888.00 2017-11-17 03:04:42.909 321 14077.49 25.99 56255.43 88888.00 2017-11-17 03:04:43.409 321 14077.49 25.92 56255.38 88888.00 2017-11-17 03:04:43.909 321 14077.54 26.02 56255.38 88888.00 2017-11-17 03:04:44.409 321 14077.60 26.00 56255.40 88888.00 2017-11-17 03:04:44.909 321 14077.62 26.06 56255.43 88888.00 2017-11-17 03:04:45.409 321 14077.61 26.08 56255.43 88888.00 2017-11-17 03:04:45.909 321 14077.54 25.99 56255.41 88888.00 2017-11-17 03:04:46.409 321 14077.54 26.03 56255.39 88888.00 2017-11-17 03:04:46.909 321 14077.60 26.03 56255.37 88888.00 2017-11-17 03:04:47.409 321 14077.60 26.08 56255.33 88888.00 2017-11-17 03:04:47.909 321 14077.57 26.07 56255.25 88888.00 2017-11-17 03:04:48.409 321 14077.54 26.05 56255.27 88888.00 2017-11-17 03:04:48.909 321 14077.56 26.10 56255.26 88888.00 2017-11-17 03:04:49.409 321 14077.56 26.16 56255.27 88888.00 2017-11-17 03:04:49.909 321 14077.53 26.15 56255.34 88888.00 2017-11-17 03:04:50.409 321 14077.56 26.11 56255.33 88888.00 2017-11-17 03:04:50.909 321 14077.63 26.14 56255.29 88888.00 2017-11-17 03:04:51.409 321 14077.67 26.10 56255.24 88888.00 2017-11-17 03:04:51.909 321 14077.68 26.19 56255.17 88888.00 2017-11-17 03:04:52.409 321 14077.69 26.15 56255.18 88888.00 2017-11-17 03:04:52.909 321 14077.70 26.16 56255.17 88888.00 2017-11-17 03:04:53.409 321 14077.72 26.08 56255.12 88888.00 2017-11-17 03:04:53.909 321 14077.71 26.09 56255.06 88888.00 2017-11-17 03:04:54.409 321 14077.71 26.05 56255.07 88888.00 2017-11-17 03:04:54.909 321 14077.72 26.05 56255.12 88888.00 2017-11-17 03:04:55.409 321 14077.72 26.00 56255.15 88888.00 2017-11-17 03:04:55.909 321 14077.75 26.06 56255.11 88888.00 2017-11-17 03:04:56.409 321 14077.74 26.05 56255.07 88888.00 2017-11-17 03:04:56.909 321 14077.78 26.07 56255.05 88888.00 2017-11-17 03:04:57.409 321 14077.80 26.02 56255.02 88888.00 2017-11-17 03:04:57.909 321 14077.81 25.94 56254.94 88888.00 2017-11-17 03:04:58.409 321 14077.81 26.00 56254.93 88888.00 2017-11-17 03:04:58.909 321 14077.82 26.05 56254.92 88888.00 2017-11-17 03:04:59.409 321 14077.82 26.11 56254.91 88888.00 2017-11-17 03:04:59.909 321 14077.81 26.09 56254.91 88888.00 2017-11-17 03:05:00.409 321 14077.85 26.06 56254.88 88888.00 2017-11-17 03:05:00.909 321 14077.85 26.01 56254.87 88888.00 2017-11-17 03:05:01.409 321 14077.88 25.96 56254.90 88888.00 2017-11-17 03:05:01.909 321 14077.91 25.93 56254.89 88888.00 2017-11-17 03:05:02.409 321 14077.91 25.94 56254.81 88888.00 2017-11-17 03:05:02.909 321 14077.94 26.00 56254.72 88888.00 2017-11-17 03:05:03.409 321 14077.91 26.05 56254.75 88888.00 2017-11-17 03:05:03.909 321 14077.87 26.10 56254.81 88888.00 2017-11-17 03:05:04.409 321 14077.94 26.11 56254.84 88888.00 2017-11-17 03:05:04.909 321 14077.99 26.09 56254.89 88888.00 2017-11-17 03:05:05.409 321 14078.00 26.08 56254.87 88888.00 2017-11-17 03:05:05.909 321 14078.00 26.11 56254.77 88888.00 2017-11-17 03:05:06.409 321 14078.00 26.09 56254.74 88888.00 2017-11-17 03:05:06.909 321 14078.03 26.07 56254.75 88888.00 2017-11-17 03:05:07.409 321 14078.02 26.03 56254.75 88888.00 2017-11-17 03:05:07.909 321 14078.06 26.06 56254.82 88888.00 2017-11-17 03:05:08.409 321 14078.08 26.06 56254.79 88888.00 2017-11-17 03:05:08.909 321 14078.11 25.98 56254.74 88888.00 2017-11-17 03:05:09.409 321 14078.09 25.97 56254.74 88888.00 2017-11-17 03:05:09.909 321 14078.11 25.96 56254.75 88888.00 2017-11-17 03:05:10.409 321 14078.12 25.96 56254.75 88888.00 2017-11-17 03:05:10.909 321 14078.12 26.00 56254.71 88888.00 2017-11-17 03:05:11.409 321 14078.17 26.00 56254.71 88888.00 2017-11-17 03:05:11.909 321 14078.15 25.92 56254.72 88888.00 2017-11-17 03:05:12.409 321 14078.16 25.90 56254.66 88888.00 2017-11-17 03:05:12.909 321 14078.22 25.91 56254.66 88888.00 2017-11-17 03:05:13.410 321 14078.30 25.82 56254.75 88888.00 2017-11-17 03:05:13.910 321 14078.33 25.80 56254.72 88888.00 2017-11-17 03:05:14.410 321 14078.32 25.81 56254.71 88888.00 2017-11-17 03:05:14.910 321 14078.33 25.76 56254.66 88888.00 2017-11-17 03:05:15.410 321 14078.37 25.79 56254.66 88888.00 2017-11-17 03:05:15.910 321 14078.41 25.81 56254.68 88888.00 2017-11-17 03:05:16.410 321 14078.41 25.75 56254.65 88888.00 2017-11-17 03:05:16.910 321 14078.41 25.79 56254.63 88888.00 2017-11-17 03:05:17.410 321 14078.42 25.79 56254.68 88888.00 2017-11-17 03:05:17.910 321 14078.44 25.83 56254.72 88888.00 2017-11-17 03:05:18.410 321 14078.43 25.90 56254.66 88888.00 2017-11-17 03:05:18.910 321 14078.43 25.89 56254.65 88888.00 2017-11-17 03:05:19.410 321 14078.46 25.82 56254.66 88888.00 2017-11-17 03:05:19.910 321 14078.48 25.80 56254.66 88888.00 2017-11-17 03:05:20.410 321 14078.50 25.76 56254.73 88888.00 2017-11-17 03:05:20.910 321 14078.49 25.79 56254.75 88888.00 2017-11-17 03:05:21.410 321 14078.49 25.80 56254.77 88888.00 2017-11-17 03:05:21.910 321 14078.45 25.77 56254.77 88888.00 2017-11-17 03:05:22.410 321 14078.49 25.75 56254.72 88888.00 2017-11-17 03:05:22.910 321 14078.50 25.79 56254.70 88888.00 2017-11-17 03:05:23.410 321 14078.51 25.81 56254.70 88888.00 2017-11-17 03:05:23.910 321 14078.49 25.81 56254.68 88888.00 2017-11-17 03:05:24.410 321 14078.49 25.75 56254.77 88888.00 2017-11-17 03:05:24.910 321 14078.49 25.65 56254.78 88888.00 2017-11-17 03:05:25.410 321 14078.44 25.75 56254.75 88888.00 2017-11-17 03:05:25.910 321 14078.45 25.82 56254.77 88888.00 2017-11-17 03:05:26.410 321 14078.49 25.85 56254.80 88888.00 2017-11-17 03:05:26.910 321 14078.50 25.79 56254.80 88888.00 2017-11-17 03:05:27.410 321 14078.49 25.83 56254.77 88888.00 2017-11-17 03:05:27.910 321 14078.46 25.89 56254.78 88888.00 2017-11-17 03:05:28.410 321 14078.52 25.90 56254.80 88888.00 2017-11-17 03:05:28.910 321 14078.50 25.91 56254.82 88888.00 2017-11-17 03:05:29.410 321 14078.46 25.90 56254.82 88888.00 2017-11-17 03:05:29.910 321 14078.49 25.91 56254.79 88888.00 2017-11-17 03:05:30.410 321 14078.48 25.85 56254.75 88888.00 2017-11-17 03:05:30.910 321 14078.44 25.90 56254.77 88888.00 2017-11-17 03:05:31.410 321 14078.44 25.94 56254.83 88888.00 2017-11-17 03:05:31.910 321 14078.49 25.93 56254.87 88888.00 2017-11-17 03:05:32.410 321 14078.49 25.90 56254.83 88888.00 2017-11-17 03:05:32.910 321 14078.49 25.90 56254.83 88888.00 2017-11-17 03:05:33.410 321 14078.46 25.93 56254.81 88888.00 2017-11-17 03:05:33.910 321 14078.44 25.96 56254.78 88888.00 2017-11-17 03:05:34.410 321 14078.46 25.90 56254.81 88888.00 2017-11-17 03:05:34.910 321 14078.50 25.82 56254.84 88888.00 2017-11-17 03:05:35.410 321 14078.48 25.86 56254.84 88888.00 2017-11-17 03:05:35.910 321 14078.45 25.88 56254.82 88888.00 2017-11-17 03:05:36.410 321 14078.45 25.90 56254.83 88888.00 2017-11-17 03:05:36.910 321 14078.45 25.90 56254.89 88888.00 2017-11-17 03:05:37.410 321 14078.49 25.90 56254.90 88888.00 2017-11-17 03:05:37.910 321 14078.50 25.94 56254.85 88888.00 2017-11-17 03:05:38.410 321 14078.51 25.92 56254.84 88888.00 2017-11-17 03:05:38.910 321 14078.46 25.90 56254.88 88888.00 2017-11-17 03:05:39.410 321 14078.44 25.94 56254.94 88888.00 2017-11-17 03:05:39.910 321 14078.45 25.97 56254.97 88888.00 2017-11-17 03:05:40.410 321 14078.43 25.96 56254.92 88888.00 2017-11-17 03:05:40.910 321 14078.43 25.96 56254.91 88888.00 2017-11-17 03:05:41.410 321 14078.44 26.01 56254.88 88888.00 2017-11-17 03:05:41.910 321 14078.39 25.98 56254.91 88888.00 2017-11-17 03:05:42.410 321 14078.39 26.01 56254.85 88888.00 2017-11-17 03:05:42.910 321 14078.39 26.09 56254.85 88888.00 2017-11-17 03:05:43.410 321 14078.39 26.03 56254.83 88888.00 2017-11-17 03:05:43.910 321 14078.37 26.06 56254.88 88888.00 2017-11-17 03:05:44.410 321 14078.35 26.06 56254.90 88888.00 2017-11-17 03:05:44.910 321 14078.35 26.02 56254.93 88888.00 2017-11-17 03:05:45.410 321 14078.34 26.01 56254.91 88888.00 2017-11-17 03:05:45.910 321 14078.33 26.09 56254.84 88888.00 2017-11-17 03:05:46.410 321 14078.34 26.11 56254.85 88888.00 2017-11-17 03:05:46.910 321 14078.30 26.11 56254.89 88888.00 2017-11-17 03:05:47.410 321 14078.28 26.11 56254.85 88888.00 2017-11-17 03:05:47.910 321 14078.31 26.03 56254.84 88888.00 2017-11-17 03:05:48.410 321 14078.31 26.03 56254.92 88888.00 2017-11-17 03:05:48.910 321 14078.31 26.13 56254.98 88888.00 2017-11-17 03:05:49.410 321 14078.28 26.15 56255.01 88888.00 2017-11-17 03:05:49.910 321 14078.30 26.17 56254.98 88888.00 2017-11-17 03:05:50.410 321 14078.25 26.16 56254.96 88888.00 2017-11-17 03:05:50.910 321 14078.24 26.25 56254.94 88888.00 2017-11-17 03:05:51.410 321 14078.25 26.26 56254.93 88888.00 2017-11-17 03:05:51.910 321 14078.23 26.27 56254.90 88888.00 2017-11-17 03:05:52.410 321 14078.22 26.27 56254.90 88888.00 2017-11-17 03:05:52.910 321 14078.25 26.25 56254.98 88888.00 2017-11-17 03:05:53.411 321 14078.21 26.26 56255.01 88888.00 2017-11-17 03:05:53.911 321 14078.18 26.26 56254.88 88888.00 2017-11-17 03:05:54.411 321 14078.22 26.32 56254.81 88888.00 2017-11-17 03:05:54.911 321 14078.21 26.30 56254.90 88888.00 2017-11-17 03:05:55.411 321 14078.21 26.26 56254.93 88888.00 2017-11-17 03:05:55.911 321 14078.21 26.26 56254.90 88888.00 2017-11-17 03:05:56.411 321 14078.22 26.36 56254.88 88888.00 2017-11-17 03:05:56.911 321 14078.24 26.32 56254.84 88888.00 2017-11-17 03:05:57.411 321 14078.23 26.36 56254.87 88888.00 2017-11-17 03:05:57.911 321 14078.19 26.35 56254.91 88888.00 2017-11-17 03:05:58.411 321 14078.17 26.34 56254.93 88888.00 2017-11-17 03:05:58.911 321 14078.16 26.39 56254.91 88888.00 2017-11-17 03:05:59.411 321 14078.16 26.43 56254.93 88888.00 2017-11-17 03:05:59.911 321 14078.21 26.41 56254.93 88888.00 2017-11-17 03:06:00.411 321 14078.17 26.36 56254.93 88888.00 2017-11-17 03:06:00.911 321 14078.19 26.41 56254.93 88888.00 2017-11-17 03:06:01.411 321 14078.21 26.32 56254.96 88888.00 2017-11-17 03:06:01.911 321 14078.22 26.34 56254.88 88888.00 2017-11-17 03:06:02.411 321 14078.21 26.43 56254.83 88888.00 2017-11-17 03:06:02.911 321 14078.22 26.34 56254.85 88888.00 2017-11-17 03:06:03.411 321 14078.17 26.33 56254.90 88888.00 2017-11-17 03:06:03.911 321 14078.15 26.34 56254.89 88888.00 2017-11-17 03:06:04.411 321 14078.17 26.36 56254.89 88888.00 2017-11-17 03:06:04.911 321 14078.19 26.44 56254.88 88888.00 2017-11-17 03:06:05.411 321 14078.19 26.40 56254.87 88888.00 2017-11-17 03:06:05.911 321 14078.18 26.39 56254.88 88888.00 2017-11-17 03:06:06.411 321 14078.17 26.42 56254.90 88888.00 2017-11-17 03:06:06.911 321 14078.12 26.44 56254.93 88888.00 2017-11-17 03:06:07.411 321 14078.11 26.48 56254.92 88888.00 2017-11-17 03:06:07.911 321 14078.09 26.50 56254.93 88888.00 2017-11-17 03:06:08.411 321 14078.12 26.52 56255.02 88888.00 2017-11-17 03:06:08.911 321 14078.15 26.51 56255.01 88888.00 2017-11-17 03:06:09.411 321 14078.15 26.48 56255.00 88888.00 2017-11-17 03:06:09.911 321 14078.13 26.49 56255.01 88888.00 2017-11-17 03:06:10.411 321 14078.11 26.52 56255.05 88888.00 2017-11-17 03:06:10.911 321 14078.11 26.52 56255.07 88888.00 2017-11-17 03:06:11.411 321 14078.05 26.56 56255.09 88888.00 2017-11-17 03:06:11.911 321 14078.04 26.53 56255.08 88888.00 2017-11-17 03:06:12.411 321 14078.05 26.47 56255.10 88888.00 2017-11-17 03:06:12.911 321 14078.05 26.51 56255.05 88888.00 2017-11-17 03:06:13.411 321 14078.07 26.57 56255.01 88888.00 2017-11-17 03:06:13.911 321 14078.06 26.62 56255.02 88888.00 2017-11-17 03:06:14.411 321 14078.03 26.64 56255.03 88888.00 2017-11-17 03:06:14.911 321 14078.03 26.77 56255.03 88888.00 2017-11-17 03:06:15.411 321 14078.03 26.76 56255.03 88888.00 2017-11-17 03:06:15.911 321 14078.03 26.74 56255.01 88888.00 2017-11-17 03:06:16.411 321 14078.03 26.75 56255.02 88888.00 2017-11-17 03:06:16.911 321 14078.04 26.77 56255.05 88888.00 2017-11-17 03:06:17.411 321 14077.99 26.76 56255.00 88888.00 2017-11-17 03:06:17.911 321 14077.99 26.77 56255.05 88888.00 2017-11-17 03:06:18.411 321 14077.98 26.89 56255.10 88888.00 2017-11-17 03:06:18.911 321 14077.98 26.86 56255.09 88888.00 2017-11-17 03:06:19.411 321 14077.99 26.90 56255.07 88888.00 2017-11-17 03:06:19.911 321 14078.03 26.93 56255.10 88888.00 2017-11-17 03:06:20.411 321 14078.03 26.93 56255.11 88888.00 2017-11-17 03:06:20.911 321 14078.03 26.99 56255.12 88888.00 2017-11-17 03:06:21.411 321 14078.04 26.99 56255.11 88888.00 2017-11-17 03:06:21.911 321 14077.99 26.93 56255.12 88888.00 2017-11-17 03:06:22.411 321 14077.97 26.99 56255.15 88888.00 2017-11-17 03:06:22.911 321 14077.99 27.07 56255.11 88888.00 2017-11-17 03:06:23.411 321 14078.03 27.07 56255.17 88888.00 2017-11-17 03:06:23.911 321 14078.05 27.08 56255.17 88888.00 2017-11-17 03:06:24.411 321 14078.03 27.16 56255.18 88888.00 2017-11-17 03:06:24.911 321 14078.03 27.18 56255.22 88888.00 2017-11-17 03:06:25.411 321 14078.08 27.23 56255.22 88888.00 2017-11-17 03:06:25.911 321 14078.07 27.28 56255.24 88888.00 2017-11-17 03:06:26.411 321 14078.05 27.30 56255.28 88888.00 2017-11-17 03:06:26.911 321 14078.07 27.23 56255.27 88888.00 2017-11-17 03:06:27.411 321 14078.07 27.24 56255.28 88888.00 2017-11-17 03:06:27.911 321 14078.08 27.29 56255.27 88888.00 2017-11-17 03:06:28.411 321 14078.13 27.27 56255.28 88888.00 2017-11-17 03:06:28.911 321 14078.11 27.36 56255.24 88888.00 2017-11-17 03:06:29.411 321 14078.08 27.35 56255.27 88888.00 2017-11-17 03:06:29.911 321 14078.07 27.34 56255.27 88888.00 2017-11-17 03:06:30.411 321 14078.07 27.33 56255.21 88888.00 2017-11-17 03:06:30.911 321 14078.12 27.34 56255.18 88888.00 2017-11-17 03:06:31.411 321 14078.13 27.37 56255.20 88888.00 2017-11-17 03:06:31.911 321 14078.15 27.44 56255.22 88888.00 2017-11-17 03:06:32.411 321 14078.19 27.46 56255.22 88888.00 2017-11-17 03:06:32.911 321 14078.17 27.42 56255.20 88888.00 2017-11-17 03:06:33.411 321 14078.14 27.50 56255.21 88888.00 2017-11-17 03:06:33.911 321 14078.13 27.43 56255.19 88888.00 2017-11-17 03:06:34.411 321 14078.13 27.45 56255.17 88888.00 2017-11-17 03:06:34.911 321 14078.07 27.47 56255.15 88888.00 2017-11-17 03:06:35.411 321 14078.06 27.52 56255.17 88888.00 2017-11-17 03:06:35.911 321 14078.11 27.47 56255.21 88888.00 2017-11-17 03:06:36.411 321 14078.12 27.51 56255.26 88888.00 2017-11-17 03:06:36.911 321 14078.14 27.52 56255.22 88888.00 2017-11-17 03:06:37.411 321 14078.12 27.54 56255.24 88888.00 2017-11-17 03:06:37.911 321 14078.15 27.58 56255.29 88888.00 2017-11-17 03:06:38.412 321 14078.15 27.62 56255.33 88888.00 2017-11-17 03:06:38.912 321 14078.14 27.57 56255.29 88888.00 2017-11-17 03:06:39.412 321 14078.11 27.51 56255.22 88888.00 2017-11-17 03:06:39.912 321 14078.15 27.50 56255.20 88888.00 2017-11-17 03:06:40.412 321 14078.16 27.50 56255.19 88888.00 2017-11-17 03:06:40.912 321 14078.14 27.62 56255.20 88888.00 2017-11-17 03:06:41.412 321 14078.14 27.72 56255.25 88888.00 2017-11-17 03:06:41.912 321 14078.17 27.70 56255.27 88888.00 2017-11-17 03:06:42.412 321 14078.21 27.69 56255.26 88888.00 2017-11-17 03:06:42.912 321 14078.21 27.68 56255.20 88888.00 2017-11-17 03:06:43.412 321 14078.19 27.66 56255.18 88888.00 2017-11-17 03:06:43.912 321 14078.21 27.75 56255.24 88888.00 2017-11-17 03:06:44.412 321 14078.16 27.76 56255.21 88888.00 2017-11-17 03:06:44.912 321 14078.11 27.76 56255.21 88888.00 2017-11-17 03:06:45.412 321 14078.09 27.79 56255.22 88888.00 2017-11-17 03:06:45.912 321 14078.11 27.78 56255.22 88888.00 2017-11-17 03:06:46.412 321 14078.14 27.81 56255.20 88888.00 2017-11-17 03:06:46.912 321 14078.15 27.75 56255.22 88888.00 2017-11-17 03:06:47.412 321 14078.15 27.74 56255.18 88888.00 2017-11-17 03:06:47.912 321 14078.17 27.76 56255.17 88888.00 2017-11-17 03:06:48.412 321 14078.17 27.84 56255.18 88888.00 2017-11-17 03:06:48.912 321 14078.23 27.84 56255.19 88888.00 2017-11-17 03:06:49.412 321 14078.26 27.88 56255.24 88888.00 2017-11-17 03:06:49.912 321 14078.26 27.84 56255.24 88888.00 2017-11-17 03:06:50.412 321 14078.23 27.84 56255.21 88888.00 2017-11-17 03:06:50.912 321 14078.19 27.94 56255.18 88888.00 2017-11-17 03:06:51.412 321 14078.18 27.92 56255.24 88888.00 2017-11-17 03:06:51.912 321 14078.21 27.93 56255.27 88888.00 2017-11-17 03:06:52.412 321 14078.22 27.87 56255.25 88888.00 2017-11-17 03:06:52.912 321 14078.30 27.93 56255.24 88888.00 2017-11-17 03:06:53.412 321 14078.36 27.94 56255.19 88888.00 2017-11-17 03:06:53.912 321 14078.35 27.94 56255.16 88888.00 2017-11-17 03:06:54.412 321 14078.36 27.96 56255.17 88888.00 2017-11-17 03:06:54.912 321 14078.39 27.89 56255.22 88888.00 2017-11-17 03:06:55.412 321 14078.35 27.91 56255.27 88888.00 2017-11-17 03:06:55.912 321 14078.34 27.95 56255.22 88888.00 2017-11-17 03:06:56.412 321 14078.37 27.96 56255.20 88888.00 2017-11-17 03:06:56.912 321 14078.39 27.92 56255.24 88888.00 2017-11-17 03:06:57.412 321 14078.40 27.93 56255.24 88888.00 2017-11-17 03:06:57.912 321 14078.44 27.99 56255.25 88888.00 2017-11-17 03:06:58.412 321 14078.46 28.04 56255.24 88888.00 2017-11-17 03:06:58.912 321 14078.46 28.06 56255.22 88888.00 2017-11-17 03:06:59.412 321 14078.50 28.09 56255.22 88888.00 2017-11-17 03:06:59.912 321 14078.56 28.09 56255.25 88888.00 2017-11-17 03:07:00.412 321 14078.61 28.04 56255.26 88888.00 2017-11-17 03:07:00.912 321 14078.64 28.08 56255.16 88888.00 2017-11-17 03:07:01.412 321 14078.68 28.16 56255.12 88888.00 2017-11-17 03:07:01.912 321 14078.71 28.13 56255.15 88888.00 2017-11-17 03:07:02.412 321 14078.71 28.12 56255.19 88888.00 2017-11-17 03:07:02.912 321 14078.76 28.06 56255.20 88888.00 2017-11-17 03:07:03.412 321 14078.73 28.12 56255.20 88888.00 2017-11-17 03:07:03.912 321 14078.68 28.06 56255.20 88888.00 2017-11-17 03:07:04.412 321 14078.67 28.06 56255.20 88888.00 2017-11-17 03:07:04.912 321 14078.69 28.04 56255.22 88888.00 2017-11-17 03:07:05.412 321 14078.72 28.10 56255.21 88888.00 2017-11-17 03:07:05.912 321 14078.73 28.17 56255.21 88888.00 2017-11-17 03:07:06.412 321 14078.72 28.11 56255.25 88888.00 2017-11-17 03:07:06.912 321 14078.73 28.14 56255.22 88888.00 2017-11-17 03:07:07.412 321 14078.77 28.17 56255.17 88888.00 2017-11-17 03:07:07.912 321 14078.80 28.17 56255.20 88888.00 2017-11-17 03:07:08.412 321 14078.80 28.18 56255.20 88888.00 2017-11-17 03:07:08.912 321 14078.83 28.22 56255.22 88888.00 2017-11-17 03:07:09.412 321 14078.84 28.18 56255.27 88888.00 2017-11-17 03:07:09.912 321 14078.84 28.22 56255.27 88888.00 2017-11-17 03:07:10.412 321 14078.90 28.29 56255.34 88888.00 2017-11-17 03:07:10.912 321 14078.98 28.37 56255.34 88888.00 2017-11-17 03:07:11.412 321 14079.07 28.35 56255.25 88888.00 2017-11-17 03:07:11.912 321 14079.08 28.37 56255.20 88888.00 2017-11-17 03:07:12.412 321 14079.05 28.43 56255.21 88888.00 2017-11-17 03:07:12.912 321 14079.07 28.39 56255.17 88888.00 2017-11-17 03:07:13.412 321 14079.10 28.44 56255.25 88888.00 2017-11-17 03:07:13.912 321 14079.13 28.45 56255.25 88888.00 2017-11-17 03:07:14.412 321 14079.13 28.46 56255.19 88888.00 2017-11-17 03:07:14.912 321 14079.14 28.47 56255.25 88888.00 2017-11-17 03:07:15.412 321 14079.14 28.54 56255.27 88888.00 2017-11-17 03:07:15.912 321 14079.14 28.48 56255.30 88888.00 2017-11-17 03:07:16.412 321 14079.14 28.47 56255.31 88888.00 2017-11-17 03:07:16.912 321 14079.15 28.55 56255.38 88888.00 2017-11-17 03:07:17.412 321 14079.18 28.61 56255.41 88888.00 2017-11-17 03:07:17.912 321 14079.19 28.57 56255.38 88888.00 2017-11-17 03:07:18.412 321 14079.21 28.47 56255.31 88888.00 2017-11-17 03:07:18.912 321 14079.24 28.46 56255.35 88888.00 2017-11-17 03:07:19.412 321 14079.23 28.52 56255.34 88888.00 2017-11-17 03:07:19.912 321 14079.24 28.56 56255.31 88888.00 2017-11-17 03:07:20.412 321 14079.20 28.60 56255.33 88888.00 2017-11-17 03:07:20.912 321 14079.21 28.59 56255.36 88888.00 2017-11-17 03:07:21.412 321 14079.20 28.59 56255.43 88888.00 2017-11-17 03:07:21.912 321 14079.20 28.60 56255.47 88888.00 2017-11-17 03:07:22.412 321 14079.23 28.65 56255.46 88888.00 2017-11-17 03:07:22.912 321 14079.24 28.63 56255.40 88888.00 2017-11-17 03:07:23.413 321 14079.16 28.62 56255.38 88888.00 2017-11-17 03:07:23.913 321 14079.13 28.55 56255.43 88888.00 2017-11-17 03:07:24.413 321 14079.10 28.67 56255.45 88888.00 2017-11-17 03:07:24.913 321 14079.16 28.70 56255.40 88888.00 2017-11-17 03:07:25.413 321 14079.24 28.70 56255.38 88888.00 2017-11-17 03:07:25.913 321 14079.32 28.71 56255.40 88888.00 2017-11-17 03:07:26.413 321 14079.34 28.65 56255.37 88888.00 2017-11-17 03:07:26.913 321 14079.34 28.73 56255.35 88888.00 2017-11-17 03:07:27.413 321 14079.35 28.73 56255.30 88888.00 2017-11-17 03:07:27.913 321 14079.38 28.68 56255.33 88888.00 2017-11-17 03:07:28.413 321 14079.39 28.70 56255.35 88888.00 2017-11-17 03:07:28.913 321 14079.38 28.72 56255.33 88888.00 2017-11-17 03:07:29.413 321 14079.39 28.72 56255.36 88888.00 2017-11-17 03:07:29.913 321 14079.38 28.73 56255.36 88888.00 2017-11-17 03:07:30.413 321 14079.37 28.72 56255.30 88888.00 2017-11-17 03:07:30.913 321 14079.35 28.69 56255.26 88888.00 2017-11-17 03:07:31.413 321 14079.33 28.68 56255.26 88888.00 2017-11-17 03:07:31.913 321 14079.29 28.73 56255.20 88888.00 2017-11-17 03:07:32.413 321 14079.32 28.71 56255.17 88888.00 2017-11-17 03:07:32.913 321 14079.34 28.72 56255.22 88888.00 2017-11-17 03:07:33.413 321 14079.38 28.71 56255.20 88888.00 2017-11-17 03:07:33.913 321 14079.37 28.70 56255.18 88888.00 2017-11-17 03:07:34.413 321 14079.37 28.67 56255.12 88888.00 2017-11-17 03:07:34.913 321 14079.38 28.64 56255.06 88888.00 2017-11-17 03:07:35.413 321 14079.38 28.67 56255.02 88888.00 2017-11-17 03:07:35.913 321 14079.37 28.67 56254.97 88888.00 2017-11-17 03:07:36.413 321 14079.35 28.56 56254.98 88888.00 2017-11-17 03:07:36.913 321 14079.35 28.60 56254.89 88888.00 2017-11-17 03:07:37.413 321 14079.35 28.56 56254.88 88888.00 2017-11-17 03:07:37.913 321 14079.35 28.55 56254.87 88888.00 2017-11-17 03:07:38.413 321 14079.34 28.62 56254.93 88888.00 2017-11-17 03:07:38.913 321 14079.33 28.59 56254.93 88888.00 2017-11-17 03:07:39.413 321 14079.33 28.59 56254.83 88888.00 2017-11-17 03:07:39.913 321 14079.35 28.60 56254.78 88888.00 2017-11-17 03:07:40.413 321 14079.37 28.63 56254.72 88888.00 2017-11-17 03:07:40.913 321 14079.38 28.62 56254.72 88888.00 2017-11-17 03:07:41.413 321 14079.35 28.53 56254.70 88888.00 2017-11-17 03:07:41.913 321 14079.35 28.53 56254.61 88888.00 2017-11-17 03:07:42.413 321 14079.38 28.52 56254.55 88888.00 2017-11-17 03:07:42.913 321 14079.41 28.56 56254.55 88888.00 2017-11-17 03:07:43.413 321 14079.38 28.55 56254.53 88888.00 2017-11-17 03:07:43.913 321 14079.39 28.55 56254.56 88888.00 2017-11-17 03:07:44.413 321 14079.39 28.56 56254.56 88888.00 2017-11-17 03:07:44.913 321 14079.37 28.54 56254.53 88888.00 2017-11-17 03:07:45.413 321 14079.37 28.59 56254.42 88888.00 2017-11-17 03:07:45.913 321 14079.36 28.67 56254.37 88888.00 2017-11-17 03:07:46.413 321 14079.37 28.59 56254.35 88888.00 2017-11-17 03:07:46.913 321 14079.36 28.61 56254.40 88888.00 2017-11-17 03:07:47.413 321 14079.37 28.65 56254.40 88888.00 2017-11-17 03:07:47.913 321 14079.41 28.56 56254.28 88888.00 2017-11-17 03:07:48.413 321 14079.39 28.54 56254.22 88888.00 2017-11-17 03:07:48.913 321 14079.38 28.53 56254.24 88888.00 2017-11-17 03:07:49.413 321 14079.37 28.56 56254.18 88888.00 2017-11-17 03:07:49.913 321 14079.38 28.56 56254.17 88888.00 2017-11-17 03:07:50.413 321 14079.42 28.60 56254.16 88888.00 2017-11-17 03:07:50.913 321 14079.43 28.61 56254.12 88888.00 2017-11-17 03:07:51.413 321 14079.42 28.52 56254.07 88888.00 2017-11-17 03:07:51.913 321 14079.38 28.52 56254.06 88888.00 2017-11-17 03:07:52.413 321 14079.36 28.54 56254.00 88888.00 2017-11-17 03:07:52.913 321 14079.42 28.55 56253.99 88888.00 2017-11-17 03:07:53.413 321 14079.43 28.54 56253.96 88888.00 2017-11-17 03:07:53.913 321 14079.42 28.48 56253.87 88888.00 2017-11-17 03:07:54.413 321 14079.43 28.44 56253.86 88888.00 2017-11-17 03:07:54.913 321 14079.43 28.44 56253.83 88888.00 2017-11-17 03:07:55.413 321 14079.41 28.53 56253.78 88888.00 2017-11-17 03:07:55.913 321 14079.41 28.51 56253.81 88888.00 2017-11-17 03:07:56.413 321 14079.44 28.38 56253.81 88888.00 2017-11-17 03:07:56.913 321 14079.44 28.34 56253.80 88888.00 2017-11-17 03:07:57.413 321 14079.41 28.38 56253.74 88888.00 2017-11-17 03:07:57.913 321 14079.38 28.50 56253.68 88888.00 2017-11-17 03:07:58.413 321 14079.42 28.48 56253.68 88888.00 2017-11-17 03:07:58.913 321 14079.43 28.46 56253.68 88888.00 2017-11-17 03:07:59.413 321 14079.45 28.50 56253.63 88888.00 2017-11-17 03:07:59.913 321 14079.45 28.50 56253.59 88888.00 2017-11-17 03:08:00.413 321 14079.48 28.47 56253.56 88888.00 2017-11-17 03:08:00.913 321 14079.45 28.43 56253.55 88888.00 2017-11-17 03:08:01.413 321 14079.45 28.37 56253.58 88888.00 2017-11-17 03:08:01.913 321 14079.46 28.38 56253.51 88888.00 2017-11-17 03:08:02.404 321 14079.43 28.38 56253.48 88888.00 2017-11-17 03:08:02.904 321 14079.37 28.35 56253.47 88888.00 2017-11-17 03:08:03.404 321 14079.36 28.33 56253.46 88888.00 2017-11-17 03:08:03.904 321 14079.42 28.34 56253.49 88888.00 2017-11-17 03:08:04.404 321 14079.44 28.30 56253.51 88888.00 2017-11-17 03:08:04.904 321 14079.43 28.34 56253.42 88888.00 2017-11-17 03:08:05.404 321 14079.46 28.25 56253.41 88888.00 2017-11-17 03:08:05.904 321 14079.42 28.20 56253.33 88888.00 2017-11-17 03:08:06.404 321 14079.41 28.26 56253.29 88888.00 2017-11-17 03:08:06.904 321 14079.43 28.22 56253.32 88888.00 2017-11-17 03:08:07.404 321 14079.39 28.16 56253.30 88888.00 2017-11-17 03:08:07.904 321 14079.36 28.16 56253.23 88888.00 2017-11-17 03:08:08.404 321 14079.36 28.14 56253.19 88888.00 2017-11-17 03:08:08.904 321 14079.35 28.20 56253.23 88888.00 2017-11-17 03:08:09.404 321 14079.37 28.25 56253.30 88888.00 2017-11-17 03:08:09.904 321 14079.42 28.23 56253.23 88888.00 2017-11-17 03:08:10.404 321 14079.41 28.21 56253.19 88888.00 2017-11-17 03:08:10.904 321 14079.39 28.20 56253.16 88888.00 2017-11-17 03:08:11.404 321 14079.41 28.18 56253.13 88888.00 2017-11-17 03:08:11.904 321 14079.42 28.08 56253.11 88888.00 2017-11-17 03:08:12.404 321 14079.45 28.11 56253.06 88888.00 2017-11-17 03:08:12.904 321 14079.44 28.12 56253.05 88888.00 2017-11-17 03:08:13.404 321 14079.42 28.14 56253.03 88888.00 2017-11-17 03:08:13.904 321 14079.45 28.13 56253.02 88888.00 2017-11-17 03:08:14.404 321 14079.46 28.12 56252.96 88888.00 2017-11-17 03:08:14.904 321 14079.44 28.09 56252.95 88888.00 2017-11-17 03:08:15.404 321 14079.42 28.04 56252.94 88888.00 2017-11-17 03:08:15.904 321 14079.43 28.03 56252.88 88888.00 2017-11-17 03:08:16.404 321 14079.46 28.03 56252.81 88888.00 2017-11-17 03:08:16.904 321 14079.42 28.03 56252.81 88888.00 2017-11-17 03:08:17.404 321 14079.41 28.04 56252.84 88888.00 2017-11-17 03:08:17.904 321 14079.39 27.97 56252.83 88888.00 2017-11-17 03:08:18.404 321 14079.39 27.91 56252.82 88888.00 2017-11-17 03:08:18.904 321 14079.39 27.91 56252.80 88888.00 2017-11-17 03:08:19.404 321 14079.42 27.95 56252.74 88888.00 2017-11-17 03:08:19.904 321 14079.41 27.94 56252.72 88888.00 2017-11-17 03:08:20.404 321 14079.41 27.88 56252.71 88888.00 2017-11-17 03:08:20.904 321 14079.33 27.85 56252.68 88888.00 2017-11-17 03:08:21.404 321 14079.33 27.79 56252.63 88888.00 2017-11-17 03:08:21.904 321 14079.36 27.76 56252.62 88888.00 2017-11-17 03:08:22.404 321 14079.36 27.80 56252.58 88888.00 2017-11-17 03:08:22.904 321 14079.35 27.85 56252.57 88888.00 2017-11-17 03:08:23.404 321 14079.32 27.80 56252.56 88888.00 2017-11-17 03:08:23.904 321 14079.29 27.81 56252.56 88888.00 2017-11-17 03:08:24.404 321 14079.28 27.79 56252.47 88888.00 2017-11-17 03:08:24.904 321 14079.32 27.71 56252.41 88888.00 2017-11-17 03:08:25.404 321 14079.35 27.72 56252.52 88888.00 2017-11-17 03:08:25.904 321 14079.32 27.75 56252.54 88888.00 2017-11-17 03:08:26.404 321 14079.32 27.83 56252.46 88888.00 2017-11-17 03:08:26.904 321 14079.30 27.77 56252.39 88888.00 2017-11-17 03:08:27.404 321 14079.25 27.76 56252.41 88888.00 2017-11-17 03:08:27.904 321 14079.24 27.78 56252.38 88888.00 2017-11-17 03:08:28.404 321 14079.25 27.76 56252.36 88888.00 2017-11-17 03:08:28.904 321 14079.20 27.78 56252.37 88888.00 2017-11-17 03:08:29.404 321 14079.21 27.81 56252.31 88888.00 2017-11-17 03:08:29.904 321 14079.24 27.79 56252.31 88888.00 2017-11-17 03:08:30.404 321 14079.24 27.72 56252.33 88888.00 2017-11-17 03:08:30.904 321 14079.19 27.63 56252.34 88888.00 2017-11-17 03:08:31.404 321 14079.23 27.62 56252.29 88888.00 2017-11-17 03:08:31.904 321 14079.23 27.69 56252.27 88888.00 2017-11-17 03:08:32.404 321 14079.15 27.67 56252.21 88888.00 2017-11-17 03:08:32.904 321 14079.16 27.59 56252.19 88888.00 2017-11-17 03:08:33.404 321 14079.18 27.58 56252.21 88888.00 2017-11-17 03:08:33.904 321 14079.23 27.51 56252.22 88888.00 2017-11-17 03:08:34.404 321 14079.24 27.57 56252.19 88888.00 2017-11-17 03:08:34.904 321 14079.17 27.62 56252.20 88888.00 2017-11-17 03:08:35.404 321 14079.13 27.64 56252.13 88888.00 2017-11-17 03:08:35.904 321 14079.11 27.59 56252.16 88888.00 2017-11-17 03:08:36.404 321 14079.08 27.54 56252.16 88888.00 2017-11-17 03:08:36.904 321 14079.08 27.58 56252.11 88888.00 2017-11-17 03:08:37.404 321 14079.08 27.61 56252.12 88888.00 2017-11-17 03:08:37.904 321 14079.05 27.54 56252.10 88888.00 2017-11-17 03:08:38.404 321 14079.06 27.49 56252.07 88888.00 2017-11-17 03:08:38.904 321 14079.01 27.52 56252.05 88888.00 2017-11-17 03:08:39.404 321 14079.01 27.46 56251.99 88888.00 2017-11-17 03:08:39.904 321 14078.98 27.45 56251.97 88888.00 2017-11-17 03:08:40.404 321 14078.96 27.40 56252.01 88888.00 2017-11-17 03:08:40.904 321 14078.93 27.40 56252.00 88888.00 2017-11-17 03:08:41.404 321 14078.93 27.40 56252.01 88888.00 2017-11-17 03:08:41.904 321 14078.95 27.44 56251.98 88888.00 2017-11-17 03:08:42.404 321 14078.92 27.46 56251.92 88888.00 2017-11-17 03:08:42.904 321 14078.89 27.41 56251.90 88888.00 2017-11-17 03:08:43.404 321 14078.84 27.36 56251.82 88888.00 2017-11-17 03:08:43.904 321 14078.87 27.40 56251.81 88888.00 2017-11-17 03:08:44.404 321 14078.91 27.37 56251.82 88888.00 2017-11-17 03:08:44.904 321 14078.89 27.35 56251.82 88888.00 2017-11-17 03:08:45.404 321 14078.89 27.26 56251.74 88888.00 2017-11-17 03:08:45.904 321 14078.87 27.23 56251.72 88888.00 2017-11-17 03:08:46.404 321 14078.86 27.28 56251.75 88888.00 2017-11-17 03:08:46.904 321 14078.83 27.30 56251.78 88888.00 2017-11-17 03:08:47.405 321 14078.86 27.26 56251.75 88888.00 2017-11-17 03:08:47.905 321 14078.84 27.32 56251.78 88888.00 2017-11-17 03:08:48.405 321 14078.81 27.27 56251.80 88888.00 2017-11-17 03:08:48.905 321 14078.80 27.28 56251.79 88888.00 2017-11-17 03:08:49.405 321 14078.78 27.27 56251.77 88888.00 2017-11-17 03:08:49.905 321 14078.76 27.18 56251.80 88888.00 2017-11-17 03:08:50.405 321 14078.77 27.18 56251.80 88888.00 2017-11-17 03:08:50.905 321 14078.73 27.16 56251.78 88888.00 2017-11-17 03:08:51.405 321 14078.69 27.15 56251.70 88888.00 2017-11-17 03:08:51.905 321 14078.71 27.13 56251.71 88888.00 2017-11-17 03:08:52.405 321 14078.74 27.15 56251.69 88888.00 2017-11-17 03:08:52.905 321 14078.72 27.12 56251.70 88888.00 2017-11-17 03:08:53.405 321 14078.71 27.21 56251.72 88888.00 2017-11-17 03:08:53.905 321 14078.69 27.23 56251.74 88888.00 2017-11-17 03:08:54.405 321 14078.69 27.21 56251.78 88888.00 2017-11-17 03:08:54.905 321 14078.67 27.26 56251.81 88888.00 2017-11-17 03:08:55.405 321 14078.67 27.20 56251.80 88888.00 2017-11-17 03:08:55.905 321 14078.69 27.18 56251.72 88888.00 2017-11-17 03:08:56.405 321 14078.69 27.12 56251.70 88888.00 2017-11-17 03:08:56.905 321 14078.69 27.10 56251.75 88888.00 2017-11-17 03:08:57.405 321 14078.71 27.12 56251.75 88888.00 2017-11-17 03:08:57.905 321 14078.73 27.12 56251.77 88888.00 2017-11-17 03:08:58.405 321 14078.73 27.13 56251.73 88888.00 2017-11-17 03:08:58.905 321 14078.72 27.11 56251.80 88888.00 2017-11-17 03:08:59.405 321 14078.73 27.07 56251.81 88888.00 2017-11-17 03:08:59.905 321 14078.72 27.09 56251.79 88888.00 2017-11-17 03:09:00.405 321 14078.73 27.07 56251.77 88888.00 2017-11-17 03:09:00.905 321 14078.69 26.96 56251.79 88888.00 2017-11-17 03:09:01.405 321 14078.64 27.02 56251.80 88888.00 2017-11-17 03:09:01.905 321 14078.68 27.02 56251.80 88888.00 2017-11-17 03:09:02.405 321 14078.67 27.08 56251.83 88888.00 2017-11-17 03:09:02.905 321 14078.67 27.07 56251.88 88888.00 2017-11-17 03:09:03.405 321 14078.65 27.08 56251.84 88888.00 2017-11-17 03:09:03.905 321 14078.70 27.01 56251.83 88888.00 2017-11-17 03:09:04.405 321 14078.69 27.02 56251.84 88888.00 2017-11-17 03:09:04.905 321 14078.67 27.06 56251.85 88888.00 2017-11-17 03:09:05.405 321 14078.68 27.13 56251.89 88888.00 2017-11-17 03:09:05.905 321 14078.70 27.08 56251.90 88888.00 2017-11-17 03:09:06.405 321 14078.64 27.00 56251.89 88888.00 2017-11-17 03:09:06.905 321 14078.63 27.01 56251.87 88888.00 2017-11-17 03:09:07.405 321 14078.63 27.08 56251.93 88888.00 2017-11-17 03:09:07.905 321 14078.61 27.04 56251.97 88888.00 2017-11-17 03:09:08.405 321 14078.61 26.89 56251.94 88888.00 2017-11-17 03:09:08.905 321 14078.67 26.96 56251.90 88888.00 2017-11-17 03:09:09.405 321 14078.69 27.00 56251.90 88888.00 2017-11-17 03:09:09.905 321 14078.64 26.99 56251.90 88888.00 2017-11-17 03:09:10.405 321 14078.61 26.98 56251.90 88888.00 2017-11-17 03:09:10.905 321 14078.68 26.98 56251.85 88888.00 2017-11-17 03:09:11.405 321 14078.68 26.96 56251.91 88888.00 2017-11-17 03:09:11.905 321 14078.65 26.91 56251.90 88888.00 2017-11-17 03:09:12.405 321 14078.62 26.91 56251.82 88888.00 2017-11-17 03:09:12.905 321 14078.60 26.90 56251.83 88888.00 2017-11-17 03:09:13.405 321 14078.55 26.86 56251.88 88888.00 2017-11-17 03:09:13.905 321 14078.53 26.82 56251.84 88888.00 2017-11-17 03:09:14.405 321 14078.54 26.90 56251.83 88888.00 2017-11-17 03:09:14.905 321 14078.55 26.82 56251.89 88888.00 2017-11-17 03:09:15.405 321 14078.55 26.84 56251.94 88888.00 2017-11-17 03:09:15.905 321 14078.58 26.87 56251.96 88888.00 2017-11-17 03:09:16.405 321 14078.60 26.90 56251.97 88888.00 2017-11-17 03:09:16.905 321 14078.65 26.85 56252.02 88888.00 2017-11-17 03:09:17.405 321 14078.67 26.81 56252.05 88888.00 2017-11-17 03:09:17.905 321 14078.68 26.82 56252.11 88888.00 2017-11-17 03:09:18.405 321 14078.64 26.91 56252.17 88888.00 2017-11-17 03:09:18.905 321 14078.62 26.77 56252.15 88888.00 2017-11-17 03:09:19.405 321 14078.62 26.74 56252.16 88888.00 2017-11-17 03:09:19.905 321 14078.68 26.89 56252.18 88888.00 2017-11-17 03:09:20.405 321 14078.65 26.85 56252.19 88888.00 2017-11-17 03:09:20.905 321 14078.64 26.74 56252.21 88888.00 2017-11-17 03:09:21.405 321 14078.64 26.69 56252.26 88888.00 2017-11-17 03:09:21.905 321 14078.68 26.65 56252.30 88888.00 2017-11-17 03:09:22.405 321 14078.67 26.72 56252.30 88888.00 2017-11-17 03:09:22.905 321 14078.64 26.75 56252.28 88888.00 2017-11-17 03:09:23.405 321 14078.63 26.73 56252.30 88888.00 2017-11-17 03:09:23.905 321 14078.61 26.76 56252.36 88888.00 2017-11-17 03:09:24.405 321 14078.63 26.74 56252.34 88888.00 2017-11-17 03:09:24.905 321 14078.62 26.81 56252.34 88888.00 2017-11-17 03:09:25.405 321 14078.60 26.87 56252.38 88888.00 2017-11-17 03:09:25.905 321 14078.56 26.83 56252.46 88888.00 2017-11-17 03:09:26.405 321 14078.55 26.70 56252.44 88888.00 2017-11-17 03:09:26.905 321 14078.59 26.74 56252.46 88888.00 2017-11-17 03:09:27.405 321 14078.59 26.78 56252.48 88888.00 2017-11-17 03:09:27.905 321 14078.54 26.79 56252.52 88888.00 2017-11-17 03:09:28.405 321 14078.51 26.76 56252.54 88888.00 2017-11-17 03:09:28.905 321 14078.52 26.77 56252.54 88888.00 2017-11-17 03:09:29.405 321 14078.54 26.77 56252.55 88888.00 2017-11-17 03:09:29.905 321 14078.52 26.77 56252.55 88888.00 2017-11-17 03:09:30.405 321 14078.52 26.77 56252.56 88888.00 2017-11-17 03:09:30.905 321 14078.51 26.78 56252.64 88888.00 2017-11-17 03:09:31.405 321 14078.50 26.73 56252.66 88888.00 2017-11-17 03:09:31.905 321 14078.53 26.75 56252.68 88888.00 2017-11-17 03:09:32.406 321 14078.49 26.77 56252.69 88888.00 2017-11-17 03:09:32.906 321 14078.45 26.77 56252.68 88888.00 2017-11-17 03:09:33.406 321 14078.52 26.77 56252.72 88888.00 2017-11-17 03:09:33.906 321 14078.53 26.87 56252.76 88888.00 2017-11-17 03:09:34.406 321 14078.51 26.87 56252.78 88888.00 2017-11-17 03:09:34.906 321 14078.50 26.87 56252.78 88888.00 2017-11-17 03:09:35.406 321 14078.44 26.78 56252.73 88888.00 2017-11-17 03:09:35.906 321 14078.45 26.75 56252.72 88888.00 2017-11-17 03:09:36.406 321 14078.43 26.78 56252.72 88888.00 2017-11-17 03:09:36.906 321 14078.43 26.78 56252.71 88888.00 2017-11-17 03:09:37.406 321 14078.43 26.77 56252.72 88888.00 2017-11-17 03:09:37.906 321 14078.42 26.74 56252.77 88888.00 2017-11-17 03:09:38.406 321 14078.39 26.70 56252.74 88888.00 2017-11-17 03:09:38.906 321 14078.39 26.79 56252.81 88888.00 2017-11-17 03:09:39.406 321 14078.40 26.78 56252.77 88888.00 2017-11-17 03:09:39.906 321 14078.36 26.75 56252.83 88888.00 2017-11-17 03:09:40.406 321 14078.34 26.75 56252.82 88888.00 2017-11-17 03:09:40.906 321 14078.36 26.70 56252.84 88888.00 2017-11-17 03:09:41.406 321 14078.37 26.74 56252.85 88888.00 2017-11-17 03:09:41.906 321 14078.33 26.75 56252.88 88888.00 2017-11-17 03:09:42.406 321 14078.33 26.72 56252.94 88888.00 2017-11-17 03:09:42.906 321 14078.28 26.68 56252.96 88888.00 2017-11-17 03:09:43.406 321 14078.26 26.65 56252.96 88888.00 2017-11-17 03:09:43.906 321 14078.28 26.70 56252.91 88888.00 2017-11-17 03:09:44.406 321 14078.28 26.75 56252.92 88888.00 2017-11-17 03:09:44.906 321 14078.27 26.76 56252.90 88888.00 2017-11-17 03:09:45.406 321 14078.22 26.78 56252.99 88888.00 2017-11-17 03:09:45.906 321 14078.17 26.78 56253.03 88888.00 2017-11-17 03:09:46.406 321 14078.16 26.82 56253.04 88888.00 2017-11-17 03:09:46.906 321 14078.19 26.87 56253.11 88888.00 2017-11-17 03:09:47.406 321 14078.18 26.81 56253.09 88888.00 2017-11-17 03:09:47.906 321 14078.16 26.81 56253.09 88888.00 2017-11-17 03:09:48.406 321 14078.21 26.81 56253.12 88888.00 2017-11-17 03:09:48.906 321 14078.24 26.79 56253.15 88888.00 2017-11-17 03:09:49.406 321 14078.25 26.77 56253.20 88888.00 2017-11-17 03:09:49.906 321 14078.19 26.70 56253.19 88888.00 2017-11-17 03:09:50.406 321 14078.21 26.68 56253.20 88888.00 2017-11-17 03:09:50.906 321 14078.21 26.70 56253.22 88888.00 2017-11-17 03:09:51.406 321 14078.22 26.72 56253.27 88888.00 2017-11-17 03:09:51.906 321 14078.21 26.69 56253.32 88888.00 2017-11-17 03:09:52.406 321 14078.25 26.77 56253.32 88888.00 2017-11-17 03:09:52.906 321 14078.24 26.78 56253.32 88888.00 2017-11-17 03:09:53.406 321 14078.25 26.78 56253.39 88888.00 2017-11-17 03:09:53.906 321 14078.24 26.84 56253.37 88888.00 2017-11-17 03:09:54.406 321 14078.23 26.85 56253.37 88888.00 2017-11-17 03:09:54.906 321 14078.27 26.82 56253.37 88888.00 2017-11-17 03:09:55.406 321 14078.30 26.81 56253.42 88888.00 2017-11-17 03:09:55.906 321 14078.31 26.90 56253.50 88888.00 2017-11-17 03:09:56.406 321 14078.32 26.86 56253.49 88888.00 2017-11-17 03:09:56.906 321 14078.34 26.84 56253.51 88888.00 2017-11-17 03:09:57.406 321 14078.32 26.78 56253.59 88888.00 2017-11-17 03:09:57.906 321 14078.30 26.74 56253.58 88888.00 2017-11-17 03:09:58.406 321 14078.32 26.76 56253.59 88888.00 2017-11-17 03:09:58.906 321 14078.34 26.81 56253.57 88888.00 2017-11-17 03:09:59.406 321 14078.31 26.89 56253.61 88888.00 2017-11-17 03:09:59.906 321 14078.30 26.82 56253.68 88888.00 2017-11-17 03:10:00.406 321 14078.31 26.83 56253.63 88888.00 2017-11-17 03:10:00.906 321 14078.34 26.87 56253.63 88888.00 2017-11-17 03:10:01.406 321 14078.34 26.96 56253.69 88888.00 2017-11-17 03:10:01.906 321 14078.34 26.92 56253.70 88888.00 2017-11-17 03:10:02.406 321 14078.33 26.84 56253.71 88888.00 2017-11-17 03:10:02.906 321 14078.30 26.78 56253.74 88888.00 2017-11-17 03:10:03.406 321 14078.28 26.81 56253.75 88888.00 2017-11-17 03:10:03.906 321 14078.32 26.86 56253.74 88888.00 2017-11-17 03:10:04.406 321 14078.35 26.83 56253.71 88888.00 2017-11-17 03:10:04.906 321 14078.34 26.85 56253.79 88888.00 2017-11-17 03:10:05.406 321 14078.34 26.81 56253.86 88888.00 2017-11-17 03:10:05.906 321 14078.35 26.78 56253.80 88888.00 2017-11-17 03:10:06.406 321 14078.35 26.76 56253.83 88888.00 2017-11-17 03:10:06.906 321 14078.35 26.76 56253.87 88888.00 2017-11-17 03:10:07.406 321 14078.37 26.74 56253.94 88888.00 2017-11-17 03:10:07.906 321 14078.32 26.72 56253.91 88888.00 2017-11-17 03:10:08.406 321 14078.32 26.74 56253.88 88888.00 2017-11-17 03:10:08.906 321 14078.30 26.84 56253.91 88888.00 2017-11-17 03:10:09.406 321 14078.30 26.82 56253.94 88888.00 2017-11-17 03:10:09.906 321 14078.30 26.78 56253.90 88888.00 2017-11-17 03:10:10.406 321 14078.28 26.72 56253.90 88888.00 2017-11-17 03:10:10.906 321 14078.22 26.67 56253.96 88888.00 2017-11-17 03:10:11.406 321 14078.22 26.60 56253.98 88888.00 2017-11-17 03:10:11.906 321 14078.25 26.62 56253.99 88888.00 2017-11-17 03:10:12.407 321 14078.19 26.69 56253.99 88888.00 2017-11-17 03:10:12.907 321 14078.17 26.73 56253.96 88888.00 2017-11-17 03:10:13.407 321 14078.18 26.79 56253.95 88888.00 2017-11-17 03:10:13.907 321 14078.18 26.79 56253.90 88888.00 2017-11-17 03:10:14.407 321 14078.16 26.76 56253.93 88888.00 2017-11-17 03:10:14.907 321 14078.15 26.74 56253.91 88888.00 2017-11-17 03:10:15.407 321 14078.14 26.74 56253.89 88888.00 2017-11-17 03:10:15.907 321 14078.12 26.70 56253.94 88888.00 2017-11-17 03:10:16.407 321 14078.08 26.68 56253.98 88888.00 2017-11-17 03:10:16.907 321 14078.07 26.69 56253.95 88888.00 2017-11-17 03:10:17.407 321 14078.04 26.61 56253.90 88888.00 2017-11-17 03:10:17.907 321 14078.02 26.57 56253.91 88888.00 2017-11-17 03:10:18.407 321 14078.02 26.61 56254.03 88888.00 2017-11-17 03:10:18.907 321 14078.00 26.56 56253.98 88888.00 2017-11-17 03:10:19.407 321 14077.98 26.57 56253.94 88888.00 2017-11-17 03:10:19.907 321 14077.99 26.68 56253.97 88888.00 2017-11-17 03:10:20.407 321 14077.98 26.73 56253.97 88888.00 2017-11-17 03:10:20.907 321 14077.95 26.69 56254.00 88888.00 2017-11-17 03:10:21.407 321 14077.95 26.60 56254.00 88888.00 2017-11-17 03:10:21.907 321 14077.94 26.54 56253.98 88888.00 2017-11-17 03:10:22.407 321 14077.95 26.59 56253.97 88888.00 2017-11-17 03:10:22.907 321 14077.97 26.61 56253.96 88888.00 2017-11-17 03:10:23.407 321 14077.91 26.62 56253.91 88888.00 2017-11-17 03:10:23.907 321 14077.86 26.68 56253.94 88888.00 2017-11-17 03:10:24.407 321 14077.87 26.67 56253.95 88888.00 2017-11-17 03:10:24.907 321 14077.86 26.60 56253.90 88888.00 2017-11-17 03:10:25.407 321 14077.85 26.58 56253.94 88888.00 2017-11-17 03:10:25.907 321 14077.87 26.58 56254.03 88888.00 2017-11-17 03:10:26.407 321 14077.87 26.67 56254.02 88888.00 2017-11-17 03:10:26.907 321 14077.87 26.66 56254.00 88888.00 2017-11-17 03:10:27.407 321 14077.87 26.61 56253.94 88888.00 2017-11-17 03:10:27.907 321 14077.89 26.62 56253.90 88888.00 2017-11-17 03:10:28.407 321 14077.87 26.60 56253.87 88888.00 2017-11-17 03:10:28.907 321 14077.87 26.69 56253.93 88888.00 2017-11-17 03:10:29.407 321 14077.87 26.62 56254.00 88888.00 2017-11-17 03:10:29.907 321 14077.87 26.59 56253.99 88888.00 2017-11-17 03:10:30.407 321 14077.85 26.57 56253.99 88888.00 2017-11-17 03:10:30.907 321 14077.88 26.50 56253.96 88888.00 2017-11-17 03:10:31.407 321 14077.89 26.41 56253.99 88888.00 2017-11-17 03:10:31.907 321 14077.89 26.39 56253.97 88888.00 2017-11-17 03:10:32.407 321 14077.89 26.40 56254.00 88888.00 2017-11-17 03:10:32.907 321 14077.87 26.43 56254.05 88888.00 2017-11-17 03:10:33.407 321 14077.87 26.45 56254.04 88888.00 2017-11-17 03:10:33.907 321 14077.89 26.44 56254.03 88888.00 2017-11-17 03:10:34.407 321 14077.90 26.42 56254.02 88888.00 2017-11-17 03:10:34.907 321 14077.90 26.37 56254.03 88888.00 2017-11-17 03:10:35.407 321 14077.86 26.36 56254.03 88888.00 2017-11-17 03:10:35.907 321 14077.86 26.37 56253.99 88888.00 2017-11-17 03:10:36.407 321 14077.82 26.39 56254.00 88888.00 2017-11-17 03:10:36.907 321 14077.79 26.35 56253.99 88888.00 2017-11-17 03:10:37.407 321 14077.80 26.45 56254.04 88888.00 2017-11-17 03:10:37.907 321 14077.87 26.36 56254.08 88888.00 2017-11-17 03:10:38.407 321 14077.90 26.33 56254.12 88888.00 2017-11-17 03:10:38.907 321 14077.95 26.32 56254.09 88888.00 2017-11-17 03:10:39.407 321 14077.93 26.37 56254.02 88888.00 2017-11-17 03:10:39.907 321 14077.89 26.43 56253.96 88888.00 2017-11-17 03:10:40.407 321 14077.85 26.37 56253.93 88888.00 2017-11-17 03:10:40.907 321 14077.86 26.41 56253.91 88888.00 2017-11-17 03:10:41.407 321 14077.88 26.36 56253.96 88888.00 2017-11-17 03:10:41.907 321 14077.90 26.28 56253.99 88888.00 2017-11-17 03:10:42.407 321 14077.90 26.27 56253.96 88888.00 2017-11-17 03:10:42.907 321 14077.89 26.31 56253.94 88888.00 2017-11-17 03:10:43.407 321 14077.88 26.27 56253.95 88888.00 2017-11-17 03:10:43.907 321 14077.89 26.28 56253.95 88888.00 2017-11-17 03:10:44.407 321 14077.88 26.31 56253.95 88888.00 2017-11-17 03:10:44.907 321 14077.88 26.26 56253.95 88888.00 2017-11-17 03:10:45.407 321 14077.88 26.19 56253.91 88888.00 2017-11-17 03:10:45.907 321 14077.90 26.18 56253.88 88888.00 2017-11-17 03:10:46.407 321 14077.93 26.15 56253.94 88888.00 2017-11-17 03:10:46.907 321 14077.95 26.17 56253.91 88888.00 2017-11-17 03:10:47.407 321 14077.91 26.10 56253.86 88888.00 2017-11-17 03:10:47.907 321 14077.93 26.07 56253.85 88888.00 2017-11-17 03:10:48.407 321 14077.91 26.14 56253.79 88888.00 2017-11-17 03:10:48.907 321 14077.90 26.15 56253.77 88888.00 2017-11-17 03:10:49.407 321 14077.91 26.17 56253.77 88888.00 2017-11-17 03:10:49.907 321 14077.90 26.07 56253.86 88888.00 2017-11-17 03:10:50.407 321 14077.87 26.07 56253.81 88888.00 2017-11-17 03:10:50.907 321 14077.87 26.07 56253.77 88888.00 2017-11-17 03:10:51.407 321 14077.86 26.09 56253.85 88888.00 2017-11-17 03:10:51.907 321 14077.81 26.10 56253.81 88888.00 2017-11-17 03:10:52.407 321 14077.81 26.03 56253.75 88888.00 2017-11-17 03:10:52.907 321 14077.82 26.06 56253.71 88888.00 2017-11-17 03:10:53.407 321 14077.82 26.05 56253.76 88888.00 2017-11-17 03:10:53.907 321 14077.84 26.00 56253.67 88888.00 2017-11-17 03:10:54.407 321 14077.85 25.93 56253.58 88888.00 2017-11-17 03:10:54.907 321 14077.86 25.86 56253.61 88888.00 2017-11-17 03:10:55.407 321 14077.82 25.88 56253.61 88888.00 2017-11-17 03:10:55.907 321 14077.81 25.84 56253.63 88888.00 2017-11-17 03:10:56.407 321 14077.84 25.88 56253.60 88888.00 2017-11-17 03:10:56.907 321 14077.80 25.93 56253.58 88888.00 2017-11-17 03:10:57.408 321 14077.81 25.96 56253.56 88888.00 2017-11-17 03:10:57.908 321 14077.80 25.89 56253.58 88888.00 2017-11-17 03:10:58.408 321 14077.78 25.73 56253.56 88888.00 2017-11-17 03:10:58.908 321 14077.77 25.75 56253.50 88888.00 2017-11-17 03:10:59.408 321 14077.74 25.80 56253.46 88888.00 2017-11-17 03:10:59.908 321 14077.72 25.80 56253.42 88888.00 2017-11-17 03:11:00.408 321 14077.71 25.83 56253.42 88888.00 2017-11-17 03:11:00.908 321 14077.68 25.83 56253.38 88888.00 2017-11-17 03:11:01.408 321 14077.67 25.75 56253.32 88888.00 2017-11-17 03:11:01.908 321 14077.70 25.65 56253.32 88888.00 2017-11-17 03:11:02.408 321 14077.71 25.63 56253.29 88888.00 2017-11-17 03:11:02.908 321 14077.71 25.62 56253.28 88888.00 2017-11-17 03:11:03.408 321 14077.71 25.57 56253.27 88888.00 2017-11-17 03:11:03.908 321 14077.68 25.57 56253.23 88888.00 2017-11-17 03:11:04.408 321 14077.65 25.52 56253.20 88888.00 2017-11-17 03:11:04.908 321 14077.62 25.48 56253.15 88888.00 2017-11-17 03:11:05.408 321 14077.61 25.45 56253.14 88888.00 2017-11-17 03:11:05.908 321 14077.62 25.46 56253.10 88888.00 2017-11-17 03:11:06.408 321 14077.63 25.42 56253.12 88888.00 2017-11-17 03:11:06.908 321 14077.66 25.33 56253.06 88888.00 2017-11-17 03:11:07.408 321 14077.65 25.33 56253.02 88888.00 2017-11-17 03:11:07.908 321 14077.66 25.27 56252.99 88888.00 2017-11-17 03:11:08.408 321 14077.63 25.27 56252.95 88888.00 2017-11-17 03:11:08.908 321 14077.61 25.30 56253.03 88888.00 2017-11-17 03:11:09.408 321 14077.58 25.29 56253.01 88888.00 2017-11-17 03:11:09.908 321 14077.56 25.17 56252.94 88888.00 2017-11-17 03:11:10.408 321 14077.54 25.09 56252.94 88888.00 2017-11-17 03:11:10.908 321 14077.57 25.24 56252.87 88888.00 2017-11-17 03:11:11.408 321 14077.56 25.25 56252.81 88888.00 2017-11-17 03:11:11.908 321 14077.56 25.22 56252.81 88888.00 2017-11-17 03:11:12.408 321 14077.52 25.17 56252.80 88888.00 2017-11-17 03:11:12.908 321 14077.54 25.17 56252.78 88888.00 2017-11-17 03:11:13.408 321 14077.54 25.15 56252.83 88888.00 2017-11-17 03:11:13.908 321 14077.53 25.10 56252.78 88888.00 2017-11-17 03:11:14.408 321 14077.53 25.08 56252.75 88888.00 2017-11-17 03:11:14.908 321 14077.53 25.10 56252.71 88888.00 2017-11-17 03:11:15.408 321 14077.54 25.03 56252.73 88888.00 2017-11-17 03:11:15.908 321 14077.52 25.04 56252.72 88888.00 2017-11-17 03:11:16.408 321 14077.48 25.08 56252.71 88888.00 2017-11-17 03:11:16.908 321 14077.47 25.09 56252.71 88888.00 2017-11-17 03:11:17.408 321 14077.49 25.09 56252.76 88888.00 2017-11-17 03:11:17.908 321 14077.48 25.07 56252.68 88888.00 2017-11-17 03:11:18.408 321 14077.49 25.03 56252.59 88888.00 2017-11-17 03:11:18.908 321 14077.49 24.97 56252.57 88888.00 2017-11-17 03:11:19.408 321 14077.48 25.07 56252.58 88888.00 2017-11-17 03:11:19.908 321 14077.48 25.05 56252.55 88888.00 2017-11-17 03:11:20.408 321 14077.47 24.99 56252.59 88888.00 2017-11-17 03:11:20.908 321 14077.46 24.99 56252.57 88888.00 2017-11-17 03:11:21.408 321 14077.42 24.93 56252.52 88888.00 2017-11-17 03:11:21.908 321 14077.43 24.91 56252.45 88888.00 2017-11-17 03:11:22.408 321 14077.43 24.93 56252.47 88888.00 2017-11-17 03:11:22.908 321 14077.44 24.87 56252.52 88888.00 2017-11-17 03:11:23.408 321 14077.40 24.83 56252.50 88888.00 2017-11-17 03:11:23.908 321 14077.39 24.86 56252.47 88888.00 2017-11-17 03:11:24.408 321 14077.35 24.81 56252.49 88888.00 2017-11-17 03:11:24.908 321 14077.37 24.80 56252.41 88888.00 2017-11-17 03:11:25.408 321 14077.38 24.83 56252.37 88888.00 2017-11-17 03:11:25.908 321 14077.37 24.87 56252.37 88888.00 2017-11-17 03:11:26.408 321 14077.40 24.83 56252.30 88888.00 2017-11-17 03:11:26.908 321 14077.39 24.72 56252.24 88888.00 2017-11-17 03:11:27.408 321 14077.35 24.73 56252.21 88888.00 2017-11-17 03:11:27.908 321 14077.35 24.75 56252.19 88888.00 2017-11-17 03:11:28.408 321 14077.37 24.70 56252.16 88888.00 2017-11-17 03:11:28.908 321 14077.35 24.72 56252.15 88888.00 2017-11-17 03:11:29.408 321 14077.32 24.63 56252.12 88888.00 2017-11-17 03:11:29.908 321 14077.28 24.58 56252.12 88888.00 2017-11-17 03:11:30.408 321 14077.25 24.57 56252.16 88888.00 2017-11-17 03:11:30.908 321 14077.28 24.58 56252.16 88888.00 2017-11-17 03:11:31.408 321 14077.24 24.61 56252.17 88888.00 2017-11-17 03:11:31.908 321 14077.26 24.62 56252.13 88888.00 2017-11-17 03:11:32.408 321 14077.25 24.63 56252.09 88888.00 2017-11-17 03:11:32.908 321 14077.23 24.55 56252.02 88888.00 2017-11-17 03:11:33.408 321 14077.17 24.54 56251.97 88888.00 2017-11-17 03:11:33.908 321 14077.19 24.62 56251.94 88888.00 2017-11-17 03:11:34.408 321 14077.21 24.57 56251.98 88888.00 2017-11-17 03:11:34.908 321 14077.19 24.47 56251.97 88888.00 2017-11-17 03:11:35.408 321 14077.15 24.37 56251.90 88888.00 2017-11-17 03:11:35.908 321 14077.12 24.35 56251.83 88888.00 2017-11-17 03:11:36.408 321 14077.12 24.31 56251.78 88888.00 2017-11-17 03:11:36.908 321 14077.12 24.35 56251.77 88888.00 2017-11-17 03:11:37.409 321 14077.10 24.28 56251.75 88888.00 2017-11-17 03:11:37.909 321 14077.12 24.25 56251.69 88888.00 2017-11-17 03:11:38.409 321 14077.11 24.24 56251.68 88888.00 2017-11-17 03:11:38.909 321 14077.13 24.24 56251.65 88888.00 2017-11-17 03:11:39.409 321 14077.13 24.28 56251.63 88888.00 2017-11-17 03:11:39.909 321 14077.09 24.29 56251.60 88888.00 2017-11-17 03:11:40.409 321 14077.07 24.38 56251.59 88888.00 2017-11-17 03:11:40.909 321 14077.05 24.31 56251.61 88888.00 2017-11-17 03:11:41.409 321 14077.06 24.24 56251.59 88888.00 2017-11-17 03:11:41.909 321 14077.06 24.21 56251.56 88888.00 2017-11-17 03:11:42.409 321 14077.06 24.22 56251.53 88888.00 2017-11-17 03:11:42.909 321 14077.07 24.19 56251.52 88888.00 2017-11-17 03:11:43.409 321 14077.06 24.13 56251.52 88888.00 2017-11-17 03:11:43.909 321 14077.07 24.16 56251.53 88888.00 2017-11-17 03:11:44.409 321 14077.09 24.18 56251.53 88888.00 2017-11-17 03:11:44.909 321 14077.05 24.11 56251.51 88888.00 2017-11-17 03:11:45.409 321 14077.09 24.07 56251.43 88888.00 2017-11-17 03:11:45.909 321 14077.07 24.05 56251.46 88888.00 2017-11-17 03:11:46.409 321 14077.04 24.10 56251.51 88888.00 2017-11-17 03:11:46.909 321 14077.03 24.11 56251.52 88888.00 2017-11-17 03:11:47.409 321 14077.09 24.07 56251.46 88888.00 2017-11-17 03:11:47.909 321 14077.09 24.12 56251.49 88888.00 2017-11-17 03:11:48.409 321 14077.11 24.19 56251.58 88888.00 2017-11-17 03:11:48.909 321 14077.10 24.13 56251.60 88888.00 2017-11-17 03:11:49.409 321 14077.10 24.08 56251.52 88888.00 2017-11-17 03:11:49.909 321 14077.13 24.05 56251.54 88888.00 2017-11-17 03:11:50.409 321 14077.14 24.03 56251.56 88888.00 2017-11-17 03:11:50.909 321 14077.15 24.07 56251.54 88888.00 2017-11-17 03:11:51.409 321 14077.14 24.08 56251.61 88888.00 2017-11-17 03:11:51.909 321 14077.12 24.11 56251.60 88888.00 2017-11-17 03:11:52.409 321 14077.14 24.02 56251.54 88888.00 2017-11-17 03:11:52.909 321 14077.16 24.05 56251.58 88888.00 2017-11-17 03:11:53.409 321 14077.17 24.08 56251.59 88888.00 2017-11-17 03:11:53.909 321 14077.16 24.11 56251.60 88888.00 2017-11-17 03:11:54.409 321 14077.21 24.11 56251.62 88888.00 2017-11-17 03:11:54.909 321 14077.21 24.07 56251.62 88888.00 2017-11-17 03:11:55.409 321 14077.20 24.10 56251.63 88888.00 2017-11-17 03:11:55.909 321 14077.17 24.18 56251.64 88888.00 2017-11-17 03:11:56.409 321 14077.20 24.14 56251.64 88888.00 2017-11-17 03:11:56.909 321 14077.21 24.11 56251.60 88888.00 2017-11-17 03:11:57.409 321 14077.19 24.03 56251.61 88888.00 2017-11-17 03:11:57.909 321 14077.17 23.97 56251.62 88888.00 2017-11-17 03:11:58.409 321 14077.17 23.98 56251.61 88888.00 2017-11-17 03:11:58.909 321 14077.21 24.00 56251.58 88888.00 2017-11-17 03:11:59.409 321 14077.19 23.94 56251.56 88888.00 2017-11-17 03:11:59.909 321 14077.16 23.90 56251.55 88888.00 2017-11-17 03:12:00.409 321 14077.20 23.91 56251.56 88888.00 2017-11-17 03:12:00.909 321 14077.21 23.88 56251.53 88888.00 2017-11-17 03:12:01.409 321 14077.16 23.83 56251.53 88888.00 2017-11-17 03:12:01.909 321 14077.14 23.83 56251.53 88888.00 2017-11-17 03:12:02.409 321 14077.14 23.77 56251.59 88888.00 2017-11-17 03:12:02.909 321 14077.16 23.80 56251.59 88888.00 2017-11-17 03:12:03.409 321 14077.15 23.80 56251.53 88888.00 2017-11-17 03:12:03.909 321 14077.15 23.77 56251.47 88888.00 2017-11-17 03:12:04.409 321 14077.14 23.85 56251.47 88888.00 2017-11-17 03:12:04.909 321 14077.14 23.86 56251.49 88888.00 2017-11-17 03:12:05.409 321 14077.15 23.80 56251.44 88888.00 2017-11-17 03:12:05.909 321 14077.14 23.77 56251.49 88888.00 2017-11-17 03:12:06.409 321 14077.15 23.79 56251.45 88888.00 2017-11-17 03:12:06.909 321 14077.14 23.77 56251.44 88888.00 2017-11-17 03:12:07.409 321 14077.13 23.79 56251.40 88888.00 2017-11-17 03:12:07.909 321 14077.11 23.74 56251.35 88888.00 2017-11-17 03:12:08.409 321 14077.10 23.71 56251.40 88888.00 2017-11-17 03:12:08.909 321 14077.09 23.66 56251.32 88888.00 2017-11-17 03:12:09.409 321 14077.06 23.71 56251.28 88888.00 2017-11-17 03:12:09.909 321 14077.04 23.68 56251.27 88888.00 2017-11-17 03:12:10.409 321 14077.04 23.61 56251.27 88888.00 2017-11-17 03:12:10.909 321 14077.02 23.59 56251.18 88888.00 2017-11-17 03:12:11.409 321 14077.05 23.52 56251.17 88888.00 2017-11-17 03:12:11.909 321 14077.06 23.60 56251.17 88888.00 2017-11-17 03:12:12.409 321 14077.04 23.63 56251.18 88888.00 2017-11-17 03:12:12.909 321 14077.02 23.59 56251.19 88888.00 2017-11-17 03:12:13.409 321 14077.04 23.52 56251.17 88888.00 2017-11-17 03:12:13.909 321 14077.02 23.47 56251.13 88888.00 2017-11-17 03:12:14.409 321 14077.03 23.44 56251.12 88888.00 2017-11-17 03:12:14.909 321 14077.03 23.44 56251.10 88888.00 2017-11-17 03:12:15.409 321 14077.04 23.49 56251.06 88888.00 2017-11-17 03:12:15.909 321 14077.01 23.49 56251.03 88888.00 2017-11-17 03:12:16.409 321 14077.01 23.52 56251.02 88888.00 2017-11-17 03:12:16.909 321 14077.04 23.43 56250.98 88888.00 2017-11-17 03:12:17.409 321 14077.06 23.45 56250.96 88888.00 2017-11-17 03:12:17.909 321 14077.05 23.45 56250.94 88888.00 2017-11-17 03:12:18.409 321 14077.04 23.40 56250.89 88888.00 2017-11-17 03:12:18.909 321 14077.04 23.37 56250.90 88888.00 2017-11-17 03:12:19.409 321 14077.04 23.40 56250.90 88888.00 2017-11-17 03:12:19.909 321 14077.07 23.43 56250.85 88888.00 2017-11-17 03:12:20.409 321 14077.10 23.37 56250.82 88888.00 2017-11-17 03:12:20.909 321 14077.07 23.45 56250.80 88888.00 2017-11-17 03:12:21.409 321 14077.07 23.44 56250.72 88888.00 2017-11-17 03:12:21.909 321 14077.07 23.39 56250.75 88888.00 2017-11-17 03:12:22.410 321 14077.12 23.37 56250.79 88888.00 2017-11-17 03:12:22.910 321 14077.15 23.35 56250.72 88888.00 2017-11-17 03:12:23.410 321 14077.15 23.34 56250.71 88888.00 2017-11-17 03:12:23.910 321 14077.15 23.35 56250.77 88888.00 2017-11-17 03:12:24.410 321 14077.11 23.38 56250.72 88888.00 2017-11-17 03:12:24.910 321 14077.15 23.36 56250.66 88888.00 2017-11-17 03:12:25.410 321 14077.15 23.34 56250.65 88888.00 2017-11-17 03:12:25.910 321 14077.13 23.30 56250.59 88888.00 2017-11-17 03:12:26.410 321 14077.12 23.31 56250.58 88888.00 2017-11-17 03:12:26.910 321 14077.13 23.38 56250.53 88888.00 2017-11-17 03:12:27.410 321 14077.12 23.35 56250.50 88888.00 2017-11-17 03:12:27.910 321 14077.12 23.20 56250.50 88888.00 2017-11-17 03:12:28.410 321 14077.14 23.21 56250.57 88888.00 2017-11-17 03:12:28.910 321 14077.09 23.22 56250.53 88888.00 2017-11-17 03:12:29.410 321 14077.03 23.21 56250.57 88888.00 2017-11-17 03:12:29.910 321 14077.05 23.18 56250.57 88888.00 2017-11-17 03:12:30.410 321 14077.07 23.12 56250.55 88888.00 2017-11-17 03:12:30.910 321 14077.06 23.05 56250.53 88888.00 2017-11-17 03:12:31.410 321 14077.01 23.09 56250.49 88888.00 2017-11-17 03:12:31.910 321 14077.01 23.02 56250.44 88888.00 2017-11-17 03:12:32.410 321 14077.05 23.00 56250.40 88888.00 2017-11-17 03:12:32.910 321 14077.05 22.95 56250.43 88888.00 2017-11-17 03:12:33.410 321 14077.05 23.02 56250.44 88888.00 2017-11-17 03:12:33.910 321 14077.05 23.01 56250.46 88888.00 2017-11-17 03:12:34.410 321 14077.05 23.05 56250.41 88888.00 2017-11-17 03:12:34.910 321 14077.02 23.02 56250.42 88888.00 2017-11-17 03:12:35.410 321 14077.04 23.00 56250.37 88888.00 2017-11-17 03:12:35.910 321 14077.05 23.00 56250.42 88888.00 2017-11-17 03:12:36.410 321 14077.02 23.00 56250.44 88888.00 2017-11-17 03:12:36.910 321 14077.02 22.94 56250.46 88888.00 2017-11-17 03:12:37.410 321 14077.04 22.91 56250.43 88888.00 2017-11-17 03:12:37.910 321 14077.03 22.96 56250.38 88888.00 2017-11-17 03:12:38.410 321 14077.01 22.93 56250.38 88888.00 2017-11-17 03:12:38.910 321 14077.00 22.93 56250.40 88888.00 2017-11-17 03:12:39.410 321 14077.01 23.00 56250.44 88888.00 2017-11-17 03:12:39.910 321 14077.03 22.96 56250.47 88888.00 2017-11-17 03:12:40.410 321 14077.00 22.88 56250.53 88888.00 2017-11-17 03:12:40.910 321 14076.98 22.93 56250.50 88888.00 2017-11-17 03:12:41.410 321 14076.95 22.92 56250.48 88888.00 2017-11-17 03:12:41.910 321 14076.93 22.81 56250.47 88888.00 2017-11-17 03:12:42.410 321 14076.97 22.88 56250.43 88888.00 2017-11-17 03:12:42.910 321 14076.95 22.84 56250.49 88888.00 2017-11-17 03:12:43.410 321 14076.95 22.76 56250.55 88888.00 2017-11-17 03:12:43.910 321 14076.96 22.72 56250.58 88888.00 2017-11-17 03:12:44.410 321 14076.96 22.74 56250.63 88888.00 2017-11-17 03:12:44.910 321 14076.98 22.75 56250.62 88888.00 2017-11-17 03:12:45.410 321 14076.95 22.78 56250.62 88888.00 2017-11-17 03:12:45.910 321 14076.96 22.71 56250.60 88888.00 2017-11-17 03:12:46.410 321 14076.98 22.63 56250.60 88888.00 2017-11-17 03:12:46.910 321 14076.98 22.63 56250.59 88888.00 2017-11-17 03:12:47.410 321 14076.98 22.74 56250.62 88888.00 2017-11-17 03:12:47.910 321 14077.01 22.71 56250.65 88888.00 2017-11-17 03:12:48.410 321 14077.01 22.72 56250.66 88888.00 2017-11-17 03:12:48.910 321 14077.04 22.74 56250.65 88888.00 2017-11-17 03:12:49.410 321 14077.03 22.62 56250.68 88888.00 2017-11-17 03:12:49.910 321 14077.02 22.63 56250.71 88888.00 2017-11-17 03:12:50.410 321 14077.03 22.68 56250.75 88888.00 2017-11-17 03:12:50.910 321 14077.03 22.69 56250.72 88888.00 2017-11-17 03:12:51.410 321 14077.04 22.67 56250.76 88888.00 2017-11-17 03:12:51.910 321 14077.05 22.61 56250.80 88888.00 2017-11-17 03:12:52.410 321 14077.04 22.64 56250.77 88888.00 2017-11-17 03:12:52.910 321 14077.03 22.67 56250.75 88888.00 2017-11-17 03:12:53.410 321 14077.05 22.66 56250.76 88888.00 2017-11-17 03:12:53.910 321 14077.03 22.63 56250.77 88888.00 2017-11-17 03:12:54.410 321 14077.05 22.72 56250.80 88888.00 2017-11-17 03:12:54.910 321 14077.06 22.69 56250.79 88888.00 2017-11-17 03:12:55.410 321 14077.06 22.46 56250.79 88888.00 2017-11-17 03:12:55.910 321 14077.06 22.44 56250.79 88888.00 2017-11-17 03:12:56.410 321 14077.09 22.42 56250.79 88888.00 2017-11-17 03:12:56.910 321 14077.11 22.41 56250.82 88888.00 2017-11-17 03:12:57.410 321 14077.09 22.34 56250.84 88888.00 2017-11-17 03:12:57.910 321 14077.11 22.36 56250.85 88888.00 2017-11-17 03:12:58.410 321 14077.12 22.49 56250.81 88888.00 2017-11-17 03:12:58.910 321 14077.13 22.46 56250.84 88888.00 2017-11-17 03:12:59.410 321 14077.13 22.41 56250.88 88888.00 2017-11-17 03:12:59.910 321 14077.14 22.42 56250.89 88888.00 2017-11-17 03:13:00.410 321 14077.14 22.45 56250.89 88888.00 2017-11-17 03:13:00.910 321 14077.14 22.45 56250.90 88888.00 2017-11-17 03:13:01.410 321 14077.13 22.42 56250.90 88888.00 2017-11-17 03:13:01.910 321 14077.12 22.47 56250.91 88888.00 2017-11-17 03:13:02.410 321 14077.10 22.56 56250.91 88888.00 2017-11-17 03:13:02.910 321 14077.11 22.51 56250.91 88888.00 2017-11-17 03:13:03.410 321 14077.12 22.45 56250.98 88888.00 2017-11-17 03:13:03.910 321 14077.12 22.42 56251.02 88888.00 2017-11-17 03:13:04.410 321 14077.15 22.36 56251.04 88888.00 2017-11-17 03:13:04.910 321 14077.15 22.42 56251.12 88888.00 2017-11-17 03:13:05.410 321 14077.16 22.46 56251.17 88888.00 2017-11-17 03:13:05.910 321 14077.22 22.41 56251.22 88888.00 2017-11-17 03:13:06.410 321 14077.23 22.39 56251.16 88888.00 2017-11-17 03:13:06.910 321 14077.24 22.41 56251.15 88888.00 2017-11-17 03:13:07.411 321 14077.24 22.32 56251.17 88888.00 2017-11-17 03:13:07.911 321 14077.23 22.34 56251.16 88888.00 2017-11-17 03:13:08.411 321 14077.22 22.32 56251.18 88888.00 2017-11-17 03:13:08.911 321 14077.22 22.39 56251.18 88888.00 2017-11-17 03:13:09.411 321 14077.22 22.39 56251.23 88888.00 2017-11-17 03:13:09.911 321 14077.24 22.42 56251.25 88888.00 2017-11-17 03:13:10.411 321 14077.24 22.45 56251.25 88888.00 2017-11-17 03:13:10.911 321 14077.26 22.43 56251.30 88888.00 2017-11-17 03:13:11.411 321 14077.28 22.28 56251.30 88888.00 2017-11-17 03:13:11.911 321 14077.26 22.33 56251.27 88888.00 2017-11-17 03:13:12.411 321 14077.26 22.34 56251.26 88888.00 2017-11-17 03:13:12.911 321 14077.29 22.34 56251.28 88888.00 2017-11-17 03:13:13.411 321 14077.28 22.35 56251.36 88888.00 2017-11-17 03:13:13.911 321 14077.26 22.38 56251.34 88888.00 2017-11-17 03:13:14.411 321 14077.25 22.42 56251.38 88888.00 2017-11-17 03:13:14.911 321 14077.28 22.42 56251.45 88888.00 2017-11-17 03:13:15.411 321 14077.26 22.46 56251.50 88888.00 2017-11-17 03:13:15.911 321 14077.25 22.49 56251.41 88888.00 2017-11-17 03:13:16.411 321 14077.28 22.41 56251.42 88888.00 2017-11-17 03:13:16.911 321 14077.25 22.43 56251.52 88888.00 2017-11-17 03:13:17.411 321 14077.24 22.41 56251.53 88888.00 2017-11-17 03:13:17.911 321 14077.17 22.36 56251.49 88888.00 2017-11-17 03:13:18.411 321 14077.19 22.45 56251.46 88888.00 2017-11-17 03:13:18.911 321 14077.19 22.54 56251.55 88888.00 2017-11-17 03:13:19.411 321 14077.14 22.44 56251.64 88888.00 2017-11-17 03:13:19.911 321 14077.15 22.47 56251.66 88888.00 2017-11-17 03:13:20.411 321 14077.14 22.39 56251.64 88888.00 2017-11-17 03:13:20.911 321 14077.16 22.45 56251.61 88888.00 2017-11-17 03:13:21.411 321 14077.16 22.47 56251.65 88888.00 2017-11-17 03:13:21.911 321 14077.14 22.47 56251.69 88888.00 2017-11-17 03:13:22.411 321 14077.11 22.49 56251.74 88888.00 2017-11-17 03:13:22.911 321 14077.11 22.45 56251.72 88888.00 2017-11-17 03:13:23.411 321 14077.06 22.45 56251.72 88888.00 2017-11-17 03:13:23.911 321 14077.06 22.46 56251.71 88888.00 2017-11-17 03:13:24.411 321 14077.14 22.49 56251.72 88888.00 2017-11-17 03:13:24.911 321 14077.16 22.49 56251.71 88888.00 2017-11-17 03:13:25.411 321 14077.15 22.52 56251.69 88888.00 2017-11-17 03:13:25.911 321 14077.11 22.51 56251.71 88888.00 2017-11-17 03:13:26.411 321 14077.06 22.37 56251.74 88888.00 2017-11-17 03:13:26.911 321 14077.03 22.33 56251.74 88888.00 2017-11-17 03:13:27.411 321 14077.02 22.37 56251.74 88888.00 2017-11-17 03:13:27.911 321 14077.03 22.33 56251.77 88888.00 2017-11-17 03:13:28.411 321 14077.04 22.38 56251.80 88888.00 2017-11-17 03:13:28.911 321 14077.03 22.37 56251.85 88888.00 2017-11-17 03:13:29.411 321 14077.04 22.34 56251.91 88888.00 2017-11-17 03:13:29.911 321 14077.03 22.39 56251.90 88888.00 2017-11-17 03:13:30.411 321 14077.02 22.42 56251.87 88888.00 2017-11-17 03:13:30.911 321 14077.02 22.36 56251.89 88888.00 2017-11-17 03:13:31.411 321 14077.03 22.27 56251.92 88888.00 2017-11-17 03:13:31.911 321 14077.01 22.26 56251.94 88888.00 2017-11-17 03:13:32.411 321 14077.00 22.30 56251.99 88888.00 2017-11-17 03:13:32.911 321 14076.97 22.30 56251.99 88888.00 2017-11-17 03:13:33.411 321 14076.97 22.32 56252.06 88888.00 2017-11-17 03:13:33.911 321 14076.97 22.27 56252.07 88888.00 2017-11-17 03:13:34.411 321 14077.01 22.27 56252.08 88888.00 2017-11-17 03:13:34.911 321 14077.00 22.35 56252.05 88888.00 2017-11-17 03:13:35.411 321 14077.01 22.35 56252.10 88888.00 2017-11-17 03:13:35.911 321 14076.97 22.38 56252.16 88888.00 2017-11-17 03:13:36.411 321 14077.00 22.43 56252.16 88888.00 2017-11-17 03:13:36.911 321 14077.00 22.37 56252.16 88888.00 2017-11-17 03:13:37.411 321 14076.97 22.28 56252.16 88888.00 2017-11-17 03:13:37.911 321 14076.96 22.29 56252.21 88888.00 2017-11-17 03:13:38.411 321 14076.95 22.39 56252.26 88888.00 2017-11-17 03:13:38.911 321 14076.95 22.45 56252.25 88888.00 2017-11-17 03:13:39.411 321 14076.98 22.44 56252.22 88888.00 2017-11-17 03:13:39.911 321 14077.03 22.45 56252.24 88888.00 2017-11-17 03:13:40.411 321 14077.05 22.44 56252.36 88888.00 2017-11-17 03:13:40.911 321 14077.07 22.34 56252.37 88888.00 2017-11-17 03:13:41.411 321 14077.12 22.36 56252.34 88888.00 2017-11-17 03:13:41.911 321 14077.15 22.41 56252.38 88888.00 2017-11-17 03:13:42.411 321 14077.15 22.41 56252.40 88888.00 2017-11-17 03:13:42.911 321 14077.14 22.45 56252.48 88888.00 2017-11-17 03:13:43.411 321 14077.16 22.43 56252.50 88888.00 2017-11-17 03:13:43.911 321 14077.15 22.36 56252.52 88888.00 2017-11-17 03:13:44.411 321 14077.13 22.28 56252.53 88888.00 2017-11-17 03:13:44.911 321 14077.16 22.38 56252.54 88888.00 2017-11-17 03:13:45.411 321 14077.17 22.32 56252.60 88888.00 2017-11-17 03:13:45.911 321 14077.20 22.39 56252.58 88888.00 2017-11-17 03:13:46.411 321 14077.21 22.43 56252.60 88888.00 2017-11-17 03:13:46.911 321 14077.23 22.45 56252.58 88888.00 2017-11-17 03:13:47.412 321 14077.28 22.41 56252.64 88888.00 2017-11-17 03:13:47.912 321 14077.23 22.34 56252.73 88888.00 2017-11-17 03:13:48.412 321 14077.23 22.42 56252.69 88888.00 2017-11-17 03:13:48.912 321 14077.26 22.43 56252.63 88888.00 2017-11-17 03:13:49.412 321 14077.28 22.36 56252.66 88888.00 2017-11-17 03:13:49.912 321 14077.23 22.36 56252.69 88888.00 2017-11-17 03:13:50.412 321 14077.22 22.24 56252.66 88888.00 2017-11-17 03:13:50.912 321 14077.26 22.21 56252.57 88888.00 2017-11-17 03:13:51.412 321 14077.32 22.21 56252.57 88888.00 2017-11-17 03:13:51.912 321 14077.32 22.22 56252.60 88888.00 2017-11-17 03:13:52.412 321 14077.33 22.26 56252.63 88888.00 2017-11-17 03:13:52.912 321 14077.32 22.22 56252.62 88888.00 2017-11-17 03:13:53.412 321 14077.34 22.20 56252.63 88888.00 2017-11-17 03:13:53.912 321 14077.34 22.22 56252.65 88888.00 2017-11-17 03:13:54.412 321 14077.32 22.19 56252.73 88888.00 2017-11-17 03:13:54.912 321 14077.30 22.15 56252.73 88888.00 2017-11-17 03:13:55.412 321 14077.30 22.17 56252.74 88888.00 2017-11-17 03:13:55.912 321 14077.30 22.21 56252.77 88888.00 2017-11-17 03:13:56.412 321 14077.29 22.17 56252.81 88888.00 2017-11-17 03:13:56.912 321 14077.28 22.07 56252.81 88888.00 2017-11-17 03:13:57.412 321 14077.26 22.00 56252.85 88888.00 2017-11-17 03:13:57.912 321 14077.28 22.08 56252.82 88888.00 2017-11-17 03:13:58.412 321 14077.33 22.10 56252.83 88888.00 2017-11-17 03:13:58.912 321 14077.29 22.15 56252.83 88888.00 2017-11-17 03:13:59.412 321 14077.28 22.09 56252.90 88888.00 2017-11-17 03:13:59.912 321 14077.26 22.15 56252.88 88888.00 2017-11-17 03:14:00.412 321 14077.25 22.15 56252.85 88888.00 2017-11-17 03:14:00.912 321 14077.25 22.03 56252.84 88888.00 2017-11-17 03:14:01.412 321 14077.24 22.11 56252.86 88888.00 2017-11-17 03:14:01.912 321 14077.24 22.11 56252.95 88888.00 2017-11-17 03:14:02.412 321 14077.23 22.09 56252.97 88888.00 2017-11-17 03:14:02.912 321 14077.19 22.07 56252.99 88888.00 2017-11-17 03:14:03.412 321 14077.15 22.08 56253.03 88888.00 2017-11-17 03:14:03.912 321 14077.15 22.04 56252.97 88888.00 2017-11-17 03:14:04.412 321 14077.16 22.13 56253.00 88888.00 2017-11-17 03:14:04.912 321 14077.14 22.18 56253.02 88888.00 2017-11-17 03:14:05.412 321 14077.15 22.16 56253.03 88888.00 2017-11-17 03:14:05.912 321 14077.15 22.13 56253.06 88888.00 2017-11-17 03:14:06.412 321 14077.12 22.21 56253.10 88888.00 2017-11-17 03:14:06.912 321 14077.09 22.15 56253.06 88888.00 2017-11-17 03:14:07.412 321 14077.07 22.19 56253.05 88888.00 2017-11-17 03:14:07.912 321 14077.04 22.18 56253.11 88888.00 2017-11-17 03:14:08.412 321 14077.04 22.19 56253.13 88888.00 2017-11-17 03:14:08.912 321 14076.98 22.13 56253.12 88888.00 2017-11-17 03:14:09.412 321 14076.98 22.10 56253.12 88888.00 2017-11-17 03:14:09.912 321 14076.98 22.15 56253.14 88888.00 2017-11-17 03:14:10.412 321 14076.98 22.12 56253.16 88888.00 2017-11-17 03:14:10.912 321 14077.02 22.15 56253.19 88888.00 2017-11-17 03:14:11.412 321 14076.95 22.05 56253.18 88888.00 2017-11-17 03:14:11.912 321 14076.89 22.07 56253.23 88888.00 2017-11-17 03:14:12.412 321 14076.85 22.04 56253.28 88888.00 2017-11-17 03:14:12.912 321 14076.84 21.99 56253.32 88888.00 2017-11-17 03:14:13.412 321 14076.87 22.02 56253.32 88888.00 2017-11-17 03:14:13.912 321 14076.86 22.17 56253.31 88888.00 2017-11-17 03:14:14.412 321 14076.86 22.11 56253.34 88888.00 2017-11-17 03:14:14.912 321 14076.87 22.10 56253.37 88888.00 2017-11-17 03:14:15.412 321 14076.83 22.10 56253.30 88888.00 2017-11-17 03:14:15.912 321 14076.80 22.08 56253.32 88888.00 2017-11-17 03:14:16.412 321 14076.77 22.11 56253.39 88888.00 2017-11-17 03:14:16.912 321 14076.74 22.12 56253.39 88888.00 2017-11-17 03:14:17.412 321 14076.77 22.05 56253.35 88888.00 2017-11-17 03:14:17.912 321 14076.77 22.09 56253.37 88888.00 2017-11-17 03:14:18.412 321 14076.74 22.11 56253.41 88888.00 2017-11-17 03:14:18.912 321 14076.73 22.15 56253.46 88888.00 2017-11-17 03:14:19.412 321 14076.74 22.10 56253.48 88888.00 2017-11-17 03:14:19.912 321 14076.74 22.04 56253.47 88888.00 2017-11-17 03:14:20.412 321 14076.74 22.05 56253.47 88888.00 2017-11-17 03:14:20.912 321 14076.74 22.16 56253.55 88888.00 2017-11-17 03:14:21.412 321 14076.70 22.13 56253.52 88888.00 2017-11-17 03:14:21.912 321 14076.72 22.13 56253.48 88888.00 2017-11-17 03:14:22.412 321 14076.72 22.08 56253.50 88888.00 2017-11-17 03:14:22.912 321 14076.75 22.08 56253.55 88888.00 2017-11-17 03:14:23.412 321 14076.75 22.15 56253.56 88888.00 2017-11-17 03:14:23.912 321 14076.73 22.09 56253.57 88888.00 2017-11-17 03:14:24.412 321 14076.72 22.10 56253.56 88888.00 2017-11-17 03:14:24.912 321 14076.60 22.13 56253.53 88888.00 2017-11-17 03:14:25.412 321 14076.63 22.09 56253.50 88888.00 2017-11-17 03:14:25.912 321 14076.68 22.08 56253.52 88888.00 2017-11-17 03:14:26.412 321 14076.70 22.02 56253.53 88888.00 2017-11-17 03:14:26.912 321 14076.70 22.01 56253.57 88888.00 2017-11-17 03:14:27.412 321 14076.70 22.08 56253.57 88888.00 2017-11-17 03:14:27.912 321 14076.69 22.08 56253.59 88888.00 2017-11-17 03:14:28.412 321 14076.69 22.09 56253.66 88888.00 2017-11-17 03:14:28.912 321 14076.69 22.08 56253.65 88888.00 2017-11-17 03:14:29.412 321 14076.67 22.04 56253.65 88888.00 2017-11-17 03:14:29.912 321 14076.67 22.00 56253.68 88888.00 2017-11-17 03:14:30.412 321 14076.66 22.00 56253.70 88888.00 2017-11-17 03:14:30.912 321 14076.67 22.02 56253.69 88888.00 2017-11-17 03:14:31.412 321 14076.65 22.00 56253.68 88888.00 2017-11-17 03:14:31.912 321 14076.61 21.98 56253.68 88888.00 2017-11-17 03:14:32.413 321 14076.60 22.00 56253.63 88888.00 2017-11-17 03:14:32.913 321 14076.61 22.03 56253.63 88888.00 2017-11-17 03:14:33.413 321 14076.58 21.95 56253.65 88888.00 2017-11-17 03:14:33.913 321 14076.58 21.93 56253.67 88888.00 2017-11-17 03:14:34.413 321 14076.56 21.92 56253.67 88888.00 2017-11-17 03:14:34.913 321 14076.59 21.96 56253.66 88888.00 2017-11-17 03:14:35.413 321 14076.60 21.93 56253.71 88888.00 2017-11-17 03:14:35.913 321 14076.58 21.95 56253.72 88888.00 2017-11-17 03:14:36.413 321 14076.56 21.95 56253.68 88888.00 2017-11-17 03:14:36.913 321 14076.58 21.91 56253.72 88888.00 2017-11-17 03:14:37.413 321 14076.58 21.91 56253.74 88888.00 2017-11-17 03:14:37.913 321 14076.51 21.94 56253.71 88888.00 2017-11-17 03:14:38.413 321 14076.48 21.94 56253.76 88888.00 2017-11-17 03:14:38.913 321 14076.52 21.92 56253.78 88888.00 2017-11-17 03:14:39.413 321 14076.51 21.90 56253.79 88888.00 2017-11-17 03:14:39.913 321 14076.54 21.93 56253.76 88888.00 2017-11-17 03:14:40.413 321 14076.49 21.91 56253.77 88888.00 2017-11-17 03:14:40.913 321 14076.51 21.96 56253.78 88888.00 2017-11-17 03:14:41.413 321 14076.51 22.00 56253.75 88888.00 2017-11-17 03:14:41.913 321 14076.51 21.98 56253.75 88888.00 2017-11-17 03:14:42.413 321 14076.51 21.99 56253.77 88888.00 2017-11-17 03:14:42.913 321 14076.51 21.98 56253.86 88888.00 2017-11-17 03:14:43.413 321 14076.55 21.93 56253.86 88888.00 2017-11-17 03:14:43.913 321 14076.57 21.94 56253.88 88888.00 2017-11-17 03:14:44.413 321 14076.51 21.93 56253.89 88888.00 2017-11-17 03:14:44.913 321 14076.51 21.96 56253.90 88888.00 2017-11-17 03:14:45.413 321 14076.54 22.02 56253.88 88888.00 2017-11-17 03:14:45.913 321 14076.57 22.02 56253.86 88888.00 2017-11-17 03:14:46.413 321 14076.56 21.95 56253.94 88888.00 2017-11-17 03:14:46.913 321 14076.55 21.96 56253.94 88888.00 2017-11-17 03:14:47.413 321 14076.54 21.96 56253.97 88888.00 2017-11-17 03:14:47.913 321 14076.55 21.91 56254.06 88888.00 2017-11-17 03:14:48.413 321 14076.52 21.91 56254.08 88888.00 2017-11-17 03:14:48.913 321 14076.52 21.94 56254.10 88888.00 2017-11-17 03:14:49.413 321 14076.55 22.03 56254.15 88888.00 2017-11-17 03:14:49.913 321 14076.54 22.10 56254.17 88888.00 2017-11-17 03:14:50.413 321 14076.55 22.12 56254.24 88888.00 2017-11-17 03:14:50.913 321 14076.56 22.02 56254.26 88888.00 2017-11-17 03:14:51.413 321 14076.56 22.03 56254.28 88888.00 2017-11-17 03:14:51.913 321 14076.55 22.04 56254.27 88888.00 2017-11-17 03:14:52.413 321 14076.55 22.12 56254.26 88888.00 2017-11-17 03:14:52.913 321 14076.55 22.13 56254.25 88888.00 2017-11-17 03:14:53.413 321 14076.56 22.16 56254.31 88888.00 2017-11-17 03:14:53.913 321 14076.55 22.16 56254.34 88888.00 2017-11-17 03:14:54.413 321 14076.54 22.13 56254.35 88888.00 2017-11-17 03:14:54.913 321 14076.48 22.22 56254.37 88888.00 2017-11-17 03:14:55.413 321 14076.48 22.16 56254.38 88888.00 2017-11-17 03:14:55.913 321 14076.47 22.11 56254.37 88888.00 2017-11-17 03:14:56.413 321 14076.42 22.11 56254.45 88888.00 2017-11-17 03:14:56.913 321 14076.45 22.17 56254.49 88888.00 2017-11-17 03:14:57.413 321 14076.46 22.20 56254.49 88888.00 2017-11-17 03:14:57.913 321 14076.40 22.19 56254.50 88888.00 2017-11-17 03:14:58.413 321 14076.44 22.27 56254.53 88888.00 2017-11-17 03:14:58.913 321 14076.42 22.29 56254.54 88888.00 2017-11-17 03:14:59.413 321 14076.42 22.29 56254.60 88888.00 2017-11-17 03:14:59.913 321 14076.42 22.16 56254.60 88888.00 2017-11-17 03:15:00.413 321 14076.39 22.24 56254.63 88888.00 2017-11-17 03:15:00.913 321 14076.37 22.27 56254.60 88888.00 2017-11-17 03:15:01.413 321 14076.35 22.22 56254.62 88888.00 2017-11-17 03:15:01.913 321 14076.38 22.24 56254.62 88888.00 2017-11-17 03:15:02.413 321 14076.37 22.27 56254.68 88888.00 2017-11-17 03:15:02.913 321 14076.37 22.25 56254.68 88888.00 2017-11-17 03:15:03.413 321 14076.36 22.20 56254.74 88888.00 2017-11-17 03:15:03.913 321 14076.37 22.26 56254.78 88888.00 2017-11-17 03:15:04.413 321 14076.37 22.25 56254.81 88888.00 2017-11-17 03:15:04.913 321 14076.36 22.27 56254.80 88888.00 2017-11-17 03:15:05.413 321 14076.36 22.32 56254.73 88888.00 2017-11-17 03:15:05.913 321 14076.37 22.33 56254.77 88888.00 2017-11-17 03:15:06.413 321 14076.35 22.26 56254.79 88888.00 2017-11-17 03:15:06.913 321 14076.32 22.25 56254.81 88888.00 2017-11-17 03:15:07.413 321 14076.31 22.29 56254.84 88888.00 2017-11-17 03:15:07.913 321 14076.31 22.39 56254.85 88888.00 2017-11-17 03:15:08.413 321 14076.32 22.47 56254.83 88888.00 2017-11-17 03:15:08.913 321 14076.37 22.43 56254.80 88888.00 2017-11-17 03:15:09.413 321 14076.42 22.36 56254.84 88888.00 2017-11-17 03:15:09.913 321 14076.39 22.34 56254.81 88888.00 2017-11-17 03:15:10.413 321 14076.32 22.33 56254.84 88888.00 2017-11-17 03:15:10.913 321 14076.32 22.22 56254.84 88888.00 2017-11-17 03:15:11.413 321 14076.32 22.28 56254.89 88888.00 2017-11-17 03:15:11.913 321 14076.28 22.25 56254.93 88888.00 2017-11-17 03:15:12.404 321 14076.19 22.34 56254.91 88888.00 2017-11-17 03:15:12.904 321 14076.14 22.30 56254.91 88888.00 2017-11-17 03:15:13.404 321 14076.19 22.19 56254.90 88888.00 2017-11-17 03:15:13.904 321 14076.21 22.20 56254.88 88888.00 2017-11-17 03:15:14.404 321 14076.21 22.20 56254.83 88888.00 2017-11-17 03:15:14.904 321 14076.19 22.25 56254.83 88888.00 2017-11-17 03:15:15.404 321 14076.14 22.24 56254.83 88888.00 2017-11-17 03:15:15.904 321 14076.18 22.19 56254.84 88888.00 2017-11-17 03:15:16.404 321 14076.18 22.25 56254.84 88888.00 2017-11-17 03:15:16.904 321 14076.18 22.32 56254.83 88888.00 2017-11-17 03:15:17.404 321 14076.14 22.32 56254.84 88888.00 2017-11-17 03:15:17.904 321 14076.13 22.45 56254.84 88888.00 2017-11-17 03:15:18.404 321 14076.14 22.38 56254.91 88888.00 2017-11-17 03:15:18.904 321 14076.13 22.35 56254.92 88888.00 2017-11-17 03:15:19.404 321 14076.12 22.39 56254.89 88888.00 2017-11-17 03:15:19.904 321 14076.12 22.39 56254.83 88888.00 2017-11-17 03:15:20.404 321 14076.13 22.46 56254.79 88888.00 2017-11-17 03:15:20.904 321 14076.21 22.51 56254.75 88888.00 2017-11-17 03:15:21.404 321 14076.28 22.44 56254.82 88888.00 2017-11-17 03:15:21.904 321 14076.29 22.44 56254.84 88888.00 2017-11-17 03:15:22.404 321 14076.28 22.44 56254.87 88888.00 2017-11-17 03:15:22.904 321 14076.28 22.50 56254.85 88888.00 2017-11-17 03:15:23.404 321 14076.28 22.45 56254.84 88888.00 2017-11-17 03:15:23.904 321 14076.26 22.41 56254.87 88888.00 2017-11-17 03:15:24.404 321 14076.23 22.42 56254.89 88888.00 2017-11-17 03:15:24.904 321 14076.28 22.51 56254.87 88888.00 2017-11-17 03:15:25.404 321 14076.29 22.59 56254.88 88888.00 2017-11-17 03:15:25.904 321 14076.30 22.54 56254.91 88888.00 2017-11-17 03:15:26.404 321 14076.32 22.47 56254.91 88888.00 2017-11-17 03:15:26.904 321 14076.32 22.49 56254.93 88888.00 2017-11-17 03:15:27.404 321 14076.35 22.53 56254.94 88888.00 2017-11-17 03:15:27.904 321 14076.40 22.49 56254.93 88888.00 2017-11-17 03:15:28.404 321 14076.46 22.51 56254.96 88888.00 2017-11-17 03:15:28.904 321 14076.46 22.53 56255.01 88888.00 2017-11-17 03:15:29.404 321 14076.47 22.50 56255.07 88888.00 2017-11-17 03:15:29.904 321 14076.47 22.52 56255.08 88888.00 2017-11-17 03:15:30.404 321 14076.46 22.63 56255.13 88888.00 2017-11-17 03:15:30.904 321 14076.49 22.70 56255.12 88888.00 2017-11-17 03:15:31.404 321 14076.49 22.63 56255.15 88888.00 2017-11-17 03:15:31.904 321 14076.48 22.63 56255.17 88888.00 2017-11-17 03:15:32.404 321 14076.49 22.63 56255.21 88888.00 2017-11-17 03:15:32.904 321 14076.51 22.52 56255.27 88888.00 2017-11-17 03:15:33.404 321 14076.54 22.53 56255.30 88888.00 2017-11-17 03:15:33.904 321 14076.52 22.52 56255.38 88888.00 2017-11-17 03:15:34.404 321 14076.56 22.55 56255.38 88888.00 2017-11-17 03:15:34.904 321 14076.55 22.60 56255.43 88888.00 2017-11-17 03:15:35.404 321 14076.48 22.61 56255.46 88888.00 2017-11-17 03:15:35.904 321 14076.47 22.64 56255.47 88888.00 2017-11-17 03:15:36.404 321 14076.41 22.61 56255.48 88888.00 2017-11-17 03:15:36.904 321 14076.48 22.59 56255.48 88888.00 2017-11-17 03:15:37.404 321 14076.50 22.58 56255.53 88888.00 2017-11-17 03:15:37.904 321 14076.51 22.68 56255.56 88888.00 2017-11-17 03:15:38.404 321 14076.50 22.67 56255.59 88888.00 2017-11-17 03:15:38.904 321 14076.47 22.58 56255.63 88888.00 2017-11-17 03:15:39.404 321 14076.47 22.63 56255.66 88888.00 2017-11-17 03:15:39.904 321 14076.48 22.70 56255.73 88888.00 2017-11-17 03:15:40.404 321 14076.47 22.72 56255.74 88888.00 2017-11-17 03:15:40.904 321 14076.47 22.74 56255.78 88888.00 2017-11-17 03:15:41.404 321 14076.48 22.72 56255.82 88888.00 2017-11-17 03:15:41.904 321 14076.46 22.72 56255.85 88888.00 2017-11-17 03:15:42.404 321 14076.45 22.77 56255.91 88888.00 2017-11-17 03:15:42.904 321 14076.37 22.75 56255.96 88888.00 2017-11-17 03:15:43.404 321 14076.29 22.64 56255.94 88888.00 2017-11-17 03:15:43.904 321 14076.26 22.70 56256.00 88888.00 2017-11-17 03:15:44.404 321 14076.26 22.66 56256.01 88888.00 2017-11-17 03:15:44.904 321 14076.29 22.74 56256.02 88888.00 2017-11-17 03:15:45.404 321 14076.31 22.77 56256.05 88888.00 2017-11-17 03:15:45.904 321 14076.28 22.78 56256.12 88888.00 2017-11-17 03:15:46.404 321 14076.28 22.87 56256.18 88888.00 2017-11-17 03:15:46.904 321 14076.23 22.88 56256.15 88888.00 2017-11-17 03:15:47.404 321 14076.21 22.86 56256.22 88888.00 2017-11-17 03:15:47.904 321 14076.20 22.95 56256.23 88888.00 2017-11-17 03:15:48.404 321 14076.14 22.98 56256.30 88888.00 2017-11-17 03:15:48.904 321 14076.13 23.00 56256.33 88888.00 2017-11-17 03:15:49.404 321 14076.15 23.03 56256.29 88888.00 2017-11-17 03:15:49.904 321 14076.17 23.06 56256.32 88888.00 2017-11-17 03:15:50.404 321 14076.13 23.08 56256.41 88888.00 2017-11-17 03:15:50.904 321 14076.08 23.06 56256.44 88888.00 2017-11-17 03:15:51.404 321 14076.01 23.05 56256.47 88888.00 2017-11-17 03:15:51.904 321 14076.01 23.18 56256.48 88888.00 2017-11-17 03:15:52.404 321 14076.05 23.03 56256.51 88888.00 2017-11-17 03:15:52.904 321 14076.04 23.01 56256.48 88888.00 2017-11-17 03:15:53.404 321 14076.01 23.09 56256.37 88888.00 2017-11-17 03:15:53.904 321 14075.99 23.09 56256.38 88888.00 2017-11-17 03:15:54.404 321 14075.98 23.06 56256.41 88888.00 2017-11-17 03:15:54.904 321 14075.98 23.05 56256.47 88888.00 2017-11-17 03:15:55.404 321 14075.99 23.03 56256.52 88888.00 2017-11-17 03:15:55.904 321 14076.02 22.97 56256.49 88888.00 2017-11-17 03:15:56.404 321 14076.01 23.03 56256.55 88888.00 2017-11-17 03:15:56.904 321 14075.99 23.11 56256.58 88888.00 2017-11-17 03:15:57.405 321 14075.95 23.06 56256.50 88888.00 2017-11-17 03:15:57.905 321 14075.93 23.18 56256.55 88888.00 2017-11-17 03:15:58.405 321 14075.87 23.27 56256.59 88888.00 2017-11-17 03:15:58.905 321 14075.84 23.26 56256.58 88888.00 2017-11-17 03:15:59.405 321 14075.85 23.25 56256.55 88888.00 2017-11-17 03:15:59.905 321 14075.89 23.26 56256.51 88888.00 2017-11-17 03:16:00.405 321 14075.86 23.23 56256.53 88888.00 2017-11-17 03:16:00.905 321 14075.85 23.13 56256.53 88888.00 2017-11-17 03:16:01.405 321 14075.87 23.19 56256.58 88888.00 2017-11-17 03:16:01.905 321 14075.87 23.28 56256.63 88888.00 2017-11-17 03:16:02.405 321 14075.85 23.30 56256.65 88888.00 2017-11-17 03:16:02.905 321 14075.89 23.27 56256.59 88888.00 2017-11-17 03:16:03.405 321 14075.90 23.27 56256.57 88888.00 2017-11-17 03:16:03.905 321 14075.87 23.29 56256.58 88888.00 2017-11-17 03:16:04.405 321 14075.89 23.27 56256.57 88888.00 2017-11-17 03:16:04.905 321 14075.90 23.31 56256.57 88888.00 2017-11-17 03:16:05.405 321 14075.87 23.35 56256.55 88888.00 2017-11-17 03:16:05.905 321 14075.86 23.30 56256.57 88888.00 2017-11-17 03:16:06.405 321 14075.89 23.27 56256.60 88888.00 2017-11-17 03:16:06.905 321 14075.91 23.28 56256.61 88888.00 2017-11-17 03:16:07.405 321 14075.91 23.31 56256.63 88888.00 2017-11-17 03:16:07.905 321 14075.92 23.38 56256.65 88888.00 2017-11-17 03:16:08.405 321 14075.93 23.44 56256.70 88888.00 2017-11-17 03:16:08.905 321 14075.92 23.46 56256.72 88888.00 2017-11-17 03:16:09.405 321 14075.90 23.36 56256.72 88888.00 2017-11-17 03:16:09.905 321 14075.94 23.43 56256.71 88888.00 2017-11-17 03:16:10.405 321 14076.00 23.46 56256.79 88888.00 2017-11-17 03:16:10.905 321 14076.00 23.46 56256.80 88888.00 2017-11-17 03:16:11.405 321 14076.00 23.47 56256.81 88888.00 2017-11-17 03:16:11.905 321 14076.01 23.44 56256.79 88888.00 2017-11-17 03:16:12.405 321 14076.00 23.43 56256.84 88888.00 2017-11-17 03:16:12.905 321 14076.00 23.54 56256.88 88888.00 2017-11-17 03:16:13.405 321 14076.02 23.46 56256.88 88888.00 2017-11-17 03:16:13.905 321 14076.07 23.45 56256.85 88888.00 2017-11-17 03:16:14.405 321 14076.04 23.56 56256.87 88888.00 2017-11-17 03:16:14.905 321 14076.02 23.53 56256.85 88888.00 2017-11-17 03:16:15.405 321 14076.03 23.54 56256.84 88888.00 2017-11-17 03:16:15.905 321 14076.09 23.55 56256.90 88888.00 2017-11-17 03:16:16.405 321 14076.08 23.60 56256.96 88888.00 2017-11-17 03:16:16.905 321 14076.07 23.62 56256.91 88888.00 2017-11-17 03:16:17.405 321 14076.07 23.60 56256.91 88888.00 2017-11-17 03:16:17.905 321 14076.04 23.56 56256.95 88888.00 2017-11-17 03:16:18.405 321 14076.04 23.47 56256.95 88888.00 2017-11-17 03:16:18.905 321 14076.04 23.57 56257.03 88888.00 2017-11-17 03:16:19.405 321 14076.01 23.66 56257.03 88888.00 2017-11-17 03:16:19.905 321 14076.02 23.60 56257.04 88888.00 2017-11-17 03:16:20.405 321 14076.00 23.63 56257.05 88888.00 2017-11-17 03:16:20.905 321 14076.00 23.62 56257.09 88888.00 2017-11-17 03:16:21.405 321 14076.03 23.71 56257.09 88888.00 2017-11-17 03:16:21.905 321 14076.05 23.77 56257.08 88888.00 2017-11-17 03:16:22.405 321 14076.08 23.82 56257.09 88888.00 2017-11-17 03:16:22.905 321 14076.08 23.88 56257.13 88888.00 2017-11-17 03:16:23.405 321 14076.07 23.88 56257.19 88888.00 2017-11-17 03:16:23.905 321 14076.02 23.88 56257.19 88888.00 2017-11-17 03:16:24.405 321 14076.04 23.90 56257.23 88888.00 2017-11-17 03:16:24.905 321 14076.04 23.90 56257.26 88888.00 2017-11-17 03:16:25.405 321 14076.02 23.89 56257.32 88888.00 2017-11-17 03:16:25.905 321 14076.01 23.87 56257.36 88888.00 2017-11-17 03:16:26.405 321 14076.01 23.90 56257.37 88888.00 2017-11-17 03:16:26.905 321 14076.04 23.93 56257.42 88888.00 2017-11-17 03:16:27.405 321 14076.01 23.98 56257.40 88888.00 2017-11-17 03:16:27.905 321 14076.01 24.00 56257.42 88888.00 2017-11-17 03:16:28.405 321 14075.98 24.02 56257.45 88888.00 2017-11-17 03:16:28.905 321 14075.98 24.00 56257.46 88888.00 2017-11-17 03:16:29.405 321 14075.96 23.98 56257.45 88888.00 2017-11-17 03:16:29.905 321 14075.96 24.03 56257.44 88888.00 2017-11-17 03:16:30.405 321 14075.94 24.11 56257.49 88888.00 2017-11-17 03:16:30.905 321 14075.93 24.08 56257.52 88888.00 2017-11-17 03:16:31.405 321 14075.93 24.16 56257.53 88888.00 2017-11-17 03:16:31.905 321 14075.93 24.15 56257.56 88888.00 2017-11-17 03:16:32.405 321 14075.92 24.14 56257.52 88888.00 2017-11-17 03:16:32.905 321 14075.89 24.23 56257.56 88888.00 2017-11-17 03:16:33.405 321 14075.89 24.25 56257.60 88888.00 2017-11-17 03:16:33.905 321 14075.93 24.25 56257.61 88888.00 2017-11-17 03:16:34.405 321 14075.92 24.18 56257.64 88888.00 2017-11-17 03:16:34.905 321 14075.93 24.12 56257.62 88888.00 2017-11-17 03:16:35.405 321 14075.92 24.14 56257.53 88888.00 2017-11-17 03:16:35.905 321 14075.94 24.19 56257.50 88888.00 2017-11-17 03:16:36.405 321 14075.93 24.23 56257.51 88888.00 2017-11-17 03:16:36.905 321 14075.92 24.25 56257.51 88888.00 2017-11-17 03:16:37.405 321 14075.92 24.21 56257.54 88888.00 2017-11-17 03:16:37.905 321 14075.89 24.22 56257.54 88888.00 2017-11-17 03:16:38.405 321 14075.91 24.27 56257.52 88888.00 2017-11-17 03:16:38.905 321 14075.85 24.22 56257.49 88888.00 2017-11-17 03:16:39.405 321 14075.87 24.23 56257.52 88888.00 2017-11-17 03:16:39.905 321 14075.86 24.27 56257.59 88888.00 2017-11-17 03:16:40.405 321 14075.86 24.30 56257.59 88888.00 2017-11-17 03:16:40.905 321 14075.89 24.28 56257.54 88888.00 2017-11-17 03:16:41.405 321 14075.86 24.30 56257.55 88888.00 2017-11-17 03:16:41.905 321 14075.86 24.29 56257.54 88888.00 2017-11-17 03:16:42.406 321 14075.86 24.22 56257.53 88888.00 2017-11-17 03:16:42.906 321 14075.90 24.18 56257.59 88888.00 2017-11-17 03:16:43.406 321 14075.90 24.21 56257.58 88888.00 2017-11-17 03:16:43.906 321 14075.89 24.32 56257.56 88888.00 2017-11-17 03:16:44.406 321 14075.90 24.38 56257.55 88888.00 2017-11-17 03:16:44.906 321 14075.90 24.40 56257.56 88888.00 2017-11-17 03:16:45.406 321 14075.90 24.36 56257.59 88888.00 2017-11-17 03:16:45.906 321 14075.91 24.35 56257.59 88888.00 2017-11-17 03:16:46.406 321 14075.91 24.38 56257.53 88888.00 2017-11-17 03:16:46.906 321 14075.92 24.32 56257.45 88888.00 2017-11-17 03:16:47.406 321 14075.93 24.30 56257.49 88888.00 2017-11-17 03:16:47.906 321 14075.94 24.40 56257.53 88888.00 2017-11-17 03:16:48.406 321 14075.96 24.47 56257.51 88888.00 2017-11-17 03:16:48.906 321 14075.94 24.46 56257.53 88888.00 2017-11-17 03:16:49.406 321 14075.95 24.46 56257.58 88888.00 2017-11-17 03:16:49.906 321 14076.00 24.52 56257.53 88888.00 2017-11-17 03:16:50.406 321 14075.99 24.40 56257.55 88888.00 2017-11-17 03:16:50.906 321 14075.98 24.47 56257.54 88888.00 2017-11-17 03:16:51.406 321 14076.01 24.54 56257.46 88888.00 2017-11-17 03:16:51.906 321 14076.04 24.57 56257.54 88888.00 2017-11-17 03:16:52.406 321 14076.04 24.54 56257.56 88888.00 2017-11-17 03:16:52.906 321 14076.04 24.50 56257.63 88888.00 2017-11-17 03:16:53.406 321 14076.10 24.52 56257.68 88888.00 2017-11-17 03:16:53.906 321 14076.15 24.59 56257.65 88888.00 2017-11-17 03:16:54.406 321 14076.15 24.58 56257.62 88888.00 2017-11-17 03:16:54.906 321 14076.17 24.53 56257.62 88888.00 2017-11-17 03:16:55.406 321 14076.18 24.47 56257.64 88888.00 2017-11-17 03:16:55.906 321 14076.19 24.50 56257.66 88888.00 2017-11-17 03:16:56.406 321 14076.20 24.54 56257.69 88888.00 2017-11-17 03:16:56.906 321 14076.24 24.54 56257.75 88888.00 2017-11-17 03:16:57.406 321 14076.28 24.54 56257.79 88888.00 2017-11-17 03:16:57.906 321 14076.29 24.64 56257.81 88888.00 2017-11-17 03:16:58.406 321 14076.27 24.66 56257.81 88888.00 2017-11-17 03:16:58.906 321 14076.29 24.71 56257.86 88888.00 2017-11-17 03:16:59.406 321 14076.31 24.65 56257.81 88888.00 2017-11-17 03:16:59.906 321 14076.32 24.72 56257.77 88888.00 2017-11-17 03:17:00.406 321 14076.38 24.70 56257.77 88888.00 2017-11-17 03:17:00.906 321 14076.42 24.71 56257.80 88888.00 2017-11-17 03:17:01.406 321 14076.40 24.75 56257.87 88888.00 2017-11-17 03:17:01.906 321 14076.38 24.83 56257.84 88888.00 2017-11-17 03:17:02.406 321 14076.42 24.87 56257.80 88888.00 2017-11-17 03:17:02.906 321 14076.45 24.84 56257.80 88888.00 2017-11-17 03:17:03.406 321 14076.46 24.73 56257.79 88888.00 2017-11-17 03:17:03.906 321 14076.50 24.73 56257.82 88888.00 2017-11-17 03:17:04.406 321 14076.51 24.66 56257.86 88888.00 2017-11-17 03:17:04.906 321 14076.52 24.63 56257.90 88888.00 2017-11-17 03:17:05.406 321 14076.52 24.75 56257.84 88888.00 2017-11-17 03:17:05.906 321 14076.56 24.74 56257.82 88888.00 2017-11-17 03:17:06.406 321 14076.56 24.80 56257.84 88888.00 2017-11-17 03:17:06.906 321 14076.56 24.82 56257.81 88888.00 2017-11-17 03:17:07.406 321 14076.58 24.81 56257.80 88888.00 2017-11-17 03:17:07.906 321 14076.57 24.90 56257.81 88888.00 2017-11-17 03:17:08.406 321 14076.54 24.90 56257.80 88888.00 2017-11-17 03:17:08.906 321 14076.51 24.98 56257.75 88888.00 2017-11-17 03:17:09.406 321 14076.59 24.96 56257.80 88888.00 2017-11-17 03:17:09.906 321 14076.64 24.90 56257.81 88888.00 2017-11-17 03:17:10.406 321 14076.63 24.91 56257.80 88888.00 2017-11-17 03:17:10.906 321 14076.57 24.90 56257.77 88888.00 2017-11-17 03:17:11.406 321 14076.59 24.88 56257.77 88888.00 2017-11-17 03:17:11.906 321 14076.64 24.96 56257.83 88888.00 2017-11-17 03:17:12.406 321 14076.63 24.97 56257.80 88888.00 2017-11-17 03:17:12.906 321 14076.65 25.01 56257.71 88888.00 2017-11-17 03:17:13.406 321 14076.64 24.96 56257.72 88888.00 2017-11-17 03:17:13.906 321 14076.61 24.98 56257.74 88888.00 2017-11-17 03:17:14.406 321 14076.64 25.03 56257.78 88888.00 2017-11-17 03:17:14.906 321 14076.65 24.91 56257.78 88888.00 2017-11-17 03:17:15.406 321 14076.67 24.92 56257.73 88888.00 2017-11-17 03:17:15.906 321 14076.66 24.91 56257.75 88888.00 2017-11-17 03:17:16.406 321 14076.68 24.91 56257.77 88888.00 2017-11-17 03:17:16.906 321 14076.69 25.03 56257.71 88888.00 2017-11-17 03:17:17.406 321 14076.67 25.07 56257.73 88888.00 2017-11-17 03:17:17.906 321 14076.68 25.16 56257.77 88888.00 2017-11-17 03:17:18.406 321 14076.70 25.09 56257.77 88888.00 2017-11-17 03:17:18.906 321 14076.69 25.07 56257.78 88888.00 2017-11-17 03:17:19.406 321 14076.69 25.07 56257.79 88888.00 2017-11-17 03:17:19.906 321 14076.72 25.06 56257.78 88888.00 2017-11-17 03:17:20.406 321 14076.74 25.01 56257.75 88888.00 2017-11-17 03:17:20.906 321 14076.76 24.98 56257.72 88888.00 2017-11-17 03:17:21.406 321 14076.78 25.03 56257.75 88888.00 2017-11-17 03:17:21.906 321 14076.78 25.04 56257.79 88888.00 2017-11-17 03:17:22.406 321 14076.75 25.03 56257.77 88888.00 2017-11-17 03:17:22.906 321 14076.79 25.10 56257.80 88888.00 2017-11-17 03:17:23.406 321 14076.80 25.07 56257.75 88888.00 2017-11-17 03:17:23.906 321 14076.85 25.08 56257.73 88888.00 2017-11-17 03:17:24.406 321 14076.87 25.12 56257.77 88888.00 2017-11-17 03:17:24.906 321 14076.87 25.08 56257.74 88888.00 2017-11-17 03:17:25.406 321 14076.87 25.05 56257.77 88888.00 2017-11-17 03:17:25.906 321 14076.88 25.08 56257.79 88888.00 2017-11-17 03:17:26.406 321 14076.92 25.14 56257.81 88888.00 2017-11-17 03:17:26.906 321 14076.96 25.09 56257.81 88888.00 2017-11-17 03:17:27.407 321 14076.94 25.15 56257.79 88888.00 2017-11-17 03:17:27.907 321 14076.96 25.10 56257.77 88888.00 2017-11-17 03:17:28.407 321 14076.98 25.12 56257.72 88888.00 2017-11-17 03:17:28.907 321 14077.04 25.20 56257.77 88888.00 2017-11-17 03:17:29.407 321 14077.00 25.23 56257.77 88888.00 2017-11-17 03:17:29.907 321 14077.02 25.21 56257.80 88888.00 2017-11-17 03:17:30.407 321 14077.06 25.21 56257.83 88888.00 2017-11-17 03:17:30.907 321 14077.09 25.23 56257.82 88888.00 2017-11-17 03:17:31.407 321 14077.09 25.20 56257.75 88888.00 2017-11-17 03:17:31.907 321 14077.11 25.17 56257.74 88888.00 2017-11-17 03:17:32.407 321 14077.12 25.14 56257.68 88888.00 2017-11-17 03:17:32.907 321 14077.14 25.17 56257.65 88888.00 2017-11-17 03:17:33.407 321 14077.17 25.26 56257.63 88888.00 2017-11-17 03:17:33.907 321 14077.17 25.30 56257.65 88888.00 2017-11-17 03:17:34.407 321 14077.22 25.27 56257.70 88888.00 2017-11-17 03:17:34.907 321 14077.23 25.29 56257.65 88888.00 2017-11-17 03:17:35.407 321 14077.26 25.24 56257.69 88888.00 2017-11-17 03:17:35.907 321 14077.30 25.18 56257.71 88888.00 2017-11-17 03:17:36.407 321 14077.31 25.18 56257.66 88888.00 2017-11-17 03:17:36.907 321 14077.29 25.15 56257.68 88888.00 2017-11-17 03:17:37.407 321 14077.31 25.12 56257.70 88888.00 2017-11-17 03:17:37.907 321 14077.35 25.26 56257.65 88888.00 2017-11-17 03:17:38.407 321 14077.37 25.29 56257.66 88888.00 2017-11-17 03:17:38.907 321 14077.37 25.26 56257.71 88888.00 2017-11-17 03:17:39.407 321 14077.38 25.24 56257.74 88888.00 2017-11-17 03:17:39.907 321 14077.35 25.25 56257.74 88888.00 2017-11-17 03:17:40.407 321 14077.34 25.26 56257.68 88888.00 2017-11-17 03:17:40.907 321 14077.42 25.29 56257.62 88888.00 2017-11-17 03:17:41.407 321 14077.44 25.26 56257.61 88888.00 2017-11-17 03:17:41.907 321 14077.48 25.27 56257.63 88888.00 2017-11-17 03:17:42.407 321 14077.52 25.35 56257.66 88888.00 2017-11-17 03:17:42.907 321 14077.53 25.33 56257.62 88888.00 2017-11-17 03:17:43.407 321 14077.62 25.25 56257.56 88888.00 2017-11-17 03:17:43.907 321 14077.67 25.30 56257.58 88888.00 2017-11-17 03:17:44.407 321 14077.66 25.27 56257.60 88888.00 2017-11-17 03:17:44.907 321 14077.70 25.31 56257.55 88888.00 2017-11-17 03:17:45.407 321 14077.72 25.31 56257.53 88888.00 2017-11-17 03:17:45.907 321 14077.71 25.29 56257.56 88888.00 2017-11-17 03:17:46.407 321 14077.69 25.27 56257.55 88888.00 2017-11-17 03:17:46.907 321 14077.76 25.32 56257.56 88888.00 2017-11-17 03:17:47.407 321 14077.79 25.35 56257.56 88888.00 2017-11-17 03:17:47.907 321 14077.79 25.35 56257.51 88888.00 2017-11-17 03:17:48.407 321 14077.80 25.37 56257.50 88888.00 2017-11-17 03:17:48.907 321 14077.80 25.29 56257.51 88888.00 2017-11-17 03:17:49.407 321 14077.85 25.24 56257.46 88888.00 2017-11-17 03:17:49.907 321 14077.85 25.22 56257.44 88888.00 2017-11-17 03:17:50.407 321 14077.86 25.18 56257.43 88888.00 2017-11-17 03:17:50.907 321 14077.88 25.18 56257.37 88888.00 2017-11-17 03:17:51.407 321 14077.88 25.12 56257.33 88888.00 2017-11-17 03:17:51.907 321 14077.89 25.17 56257.30 88888.00 2017-11-17 03:17:52.407 321 14077.84 25.22 56257.35 88888.00 2017-11-17 03:17:52.907 321 14077.78 25.12 56257.35 88888.00 2017-11-17 03:17:53.407 321 14077.78 25.13 56257.31 88888.00 2017-11-17 03:17:53.907 321 14077.84 25.16 56257.30 88888.00 2017-11-17 03:17:54.407 321 14077.84 25.18 56257.26 88888.00 2017-11-17 03:17:54.907 321 14077.85 25.14 56257.27 88888.00 2017-11-17 03:17:55.407 321 14077.86 25.16 56257.33 88888.00 2017-11-17 03:17:55.907 321 14077.84 25.13 56257.27 88888.00 2017-11-17 03:17:56.407 321 14077.81 25.13 56257.27 88888.00 2017-11-17 03:17:56.907 321 14077.81 25.20 56257.24 88888.00 2017-11-17 03:17:57.407 321 14077.86 25.24 56257.23 88888.00 2017-11-17 03:17:57.907 321 14077.84 25.18 56257.23 88888.00 2017-11-17 03:17:58.407 321 14077.80 25.16 56257.19 88888.00 2017-11-17 03:17:58.907 321 14077.78 25.13 56257.14 88888.00 2017-11-17 03:17:59.407 321 14077.81 25.18 56257.11 88888.00 2017-11-17 03:17:59.907 321 14077.82 25.17 56257.13 88888.00 2017-11-17 03:18:00.407 321 14077.84 25.16 56257.13 88888.00 2017-11-17 03:18:00.907 321 14077.82 25.14 56257.16 88888.00 2017-11-17 03:18:01.407 321 14077.80 25.14 56257.16 88888.00 2017-11-17 03:18:01.907 321 14077.80 25.24 56257.19 88888.00 2017-11-17 03:18:02.407 321 14077.77 25.10 56257.19 88888.00 2017-11-17 03:18:02.907 321 14077.75 25.06 56257.14 88888.00 2017-11-17 03:18:03.407 321 14077.75 25.09 56257.07 88888.00 2017-11-17 03:18:03.907 321 14077.77 25.16 56257.05 88888.00 2017-11-17 03:18:04.407 321 14077.78 25.12 56257.00 88888.00 2017-11-17 03:18:04.907 321 14077.77 25.13 56256.97 88888.00 2017-11-17 03:18:05.407 321 14077.77 25.13 56256.97 88888.00 2017-11-17 03:18:05.907 321 14077.79 25.10 56256.96 88888.00 2017-11-17 03:18:06.407 321 14077.80 25.08 56256.96 88888.00 2017-11-17 03:18:06.907 321 14077.79 25.13 56256.96 88888.00 2017-11-17 03:18:07.408 321 14077.80 25.18 56256.98 88888.00 2017-11-17 03:18:07.908 321 14077.80 25.21 56256.98 88888.00 2017-11-17 03:18:08.408 321 14077.78 25.16 56256.94 88888.00 2017-11-17 03:18:08.908 321 14077.77 25.12 56256.93 88888.00 2017-11-17 03:18:09.408 321 14077.79 25.12 56256.89 88888.00 2017-11-17 03:18:09.908 321 14077.81 25.12 56256.88 88888.00 2017-11-17 03:18:10.408 321 14077.82 25.03 56256.87 88888.00 2017-11-17 03:18:10.908 321 14077.84 24.99 56256.84 88888.00 2017-11-17 03:18:11.408 321 14077.85 25.09 56256.79 88888.00 2017-11-17 03:18:11.908 321 14077.86 25.09 56256.76 88888.00 2017-11-17 03:18:12.408 321 14077.88 25.04 56256.75 88888.00 2017-11-17 03:18:12.908 321 14077.90 25.14 56256.72 88888.00 2017-11-17 03:18:13.408 321 14077.89 25.14 56256.67 88888.00 2017-11-17 03:18:13.908 321 14077.91 25.10 56256.69 88888.00 2017-11-17 03:18:14.408 321 14077.95 25.06 56256.70 88888.00 2017-11-17 03:18:14.908 321 14077.97 25.04 56256.71 88888.00 2017-11-17 03:18:15.408 321 14077.98 25.03 56256.66 88888.00 2017-11-17 03:18:15.908 321 14077.98 25.04 56256.63 88888.00 2017-11-17 03:18:16.408 321 14078.03 25.07 56256.59 88888.00 2017-11-17 03:18:16.908 321 14078.05 24.99 56256.61 88888.00 2017-11-17 03:18:17.408 321 14078.07 25.01 56256.66 88888.00 2017-11-17 03:18:17.908 321 14078.06 24.92 56256.55 88888.00 2017-11-17 03:18:18.408 321 14078.11 24.97 56256.48 88888.00 2017-11-17 03:18:18.908 321 14078.14 24.98 56256.53 88888.00 2017-11-17 03:18:19.408 321 14078.15 24.91 56256.43 88888.00 2017-11-17 03:18:19.908 321 14078.18 24.89 56256.41 88888.00 2017-11-17 03:18:20.408 321 14078.18 24.89 56256.46 88888.00 2017-11-17 03:18:20.908 321 14078.19 24.88 56256.48 88888.00 2017-11-17 03:18:21.408 321 14078.22 24.88 56256.44 88888.00 2017-11-17 03:18:21.908 321 14078.23 24.91 56256.37 88888.00 2017-11-17 03:18:22.408 321 14078.24 24.90 56256.33 88888.00 2017-11-17 03:18:22.908 321 14078.22 24.88 56256.37 88888.00 2017-11-17 03:18:23.408 321 14078.23 24.90 56256.38 88888.00 2017-11-17 03:18:23.908 321 14078.26 24.88 56256.29 88888.00 2017-11-17 03:18:24.408 321 14078.27 24.95 56256.21 88888.00 2017-11-17 03:18:24.908 321 14078.28 24.91 56256.21 88888.00 2017-11-17 03:18:25.408 321 14078.30 24.82 56256.23 88888.00 2017-11-17 03:18:25.908 321 14078.30 24.87 56256.31 88888.00 2017-11-17 03:18:26.408 321 14078.28 24.81 56256.30 88888.00 2017-11-17 03:18:26.908 321 14078.31 24.81 56256.25 88888.00 2017-11-17 03:18:27.408 321 14078.33 24.78 56256.28 88888.00 2017-11-17 03:18:27.908 321 14078.32 24.70 56256.27 88888.00 2017-11-17 03:18:28.408 321 14078.32 24.73 56256.23 88888.00 2017-11-17 03:18:28.908 321 14078.31 24.79 56256.20 88888.00 2017-11-17 03:18:29.408 321 14078.26 24.79 56256.16 88888.00 2017-11-17 03:18:29.908 321 14078.27 24.81 56256.20 88888.00 2017-11-17 03:18:30.408 321 14078.26 24.80 56256.22 88888.00 2017-11-17 03:18:30.908 321 14078.25 24.79 56256.18 88888.00 2017-11-17 03:18:31.408 321 14078.25 24.73 56256.19 88888.00 2017-11-17 03:18:31.908 321 14078.21 24.75 56256.14 88888.00 2017-11-17 03:18:32.408 321 14078.19 24.79 56256.13 88888.00 2017-11-17 03:18:32.908 321 14078.22 24.86 56256.14 88888.00 2017-11-17 03:18:33.408 321 14078.15 24.84 56256.13 88888.00 2017-11-17 03:18:33.908 321 14078.09 24.84 56256.12 88888.00 2017-11-17 03:18:34.408 321 14078.07 24.87 56256.08 88888.00 2017-11-17 03:18:34.908 321 14078.04 24.83 56256.13 88888.00 2017-11-17 03:18:35.408 321 14078.03 24.78 56256.19 88888.00 2017-11-17 03:18:35.908 321 14078.02 24.76 56256.20 88888.00 2017-11-17 03:18:36.408 321 14078.03 24.67 56256.10 88888.00 2017-11-17 03:18:36.908 321 14078.03 24.66 56256.05 88888.00 2017-11-17 03:18:37.408 321 14078.02 24.59 56256.02 88888.00 2017-11-17 03:18:37.908 321 14078.02 24.67 56256.03 88888.00 2017-11-17 03:18:38.408 321 14078.03 24.65 56255.97 88888.00 2017-11-17 03:18:38.908 321 14077.99 24.66 56255.96 88888.00 2017-11-17 03:18:39.408 321 14078.00 24.79 56255.94 88888.00 2017-11-17 03:18:39.908 321 14078.08 24.67 56255.95 88888.00 2017-11-17 03:18:40.408 321 14078.08 24.67 56255.90 88888.00 2017-11-17 03:18:40.908 321 14078.06 24.67 56255.93 88888.00 2017-11-17 03:18:41.408 321 14078.07 24.70 56255.97 88888.00 2017-11-17 03:18:41.908 321 14078.08 24.70 56255.99 88888.00 2017-11-17 03:18:42.408 321 14078.07 24.73 56255.99 88888.00 2017-11-17 03:18:42.908 321 14078.07 24.69 56255.92 88888.00 2017-11-17 03:18:43.408 321 14078.07 24.74 56255.95 88888.00 2017-11-17 03:18:43.908 321 14078.12 24.72 56255.95 88888.00 2017-11-17 03:18:44.408 321 14078.15 24.69 56255.92 88888.00 2017-11-17 03:18:44.908 321 14078.14 24.72 56255.90 88888.00 2017-11-17 03:18:45.408 321 14078.13 24.72 56255.84 88888.00 2017-11-17 03:18:45.908 321 14078.15 24.66 56255.84 88888.00 2017-11-17 03:18:46.408 321 14078.15 24.71 56255.83 88888.00 2017-11-17 03:18:46.908 321 14078.15 24.67 56255.84 88888.00 2017-11-17 03:18:47.409 321 14078.17 24.65 56255.85 88888.00 2017-11-17 03:18:47.909 321 14078.19 24.67 56255.82 88888.00 2017-11-17 03:18:48.409 321 14078.19 24.66 56255.83 88888.00 2017-11-17 03:18:48.909 321 14078.15 24.57 56255.84 88888.00 2017-11-17 03:18:49.409 321 14078.13 24.53 56255.86 88888.00 2017-11-17 03:18:49.909 321 14078.12 24.57 56255.83 88888.00 2017-11-17 03:18:50.409 321 14078.11 24.55 56255.81 88888.00 2017-11-17 03:18:50.909 321 14078.08 24.47 56255.83 88888.00 2017-11-17 03:18:51.409 321 14078.13 24.55 56255.75 88888.00 2017-11-17 03:18:51.909 321 14078.13 24.58 56255.73 88888.00 2017-11-17 03:18:52.409 321 14078.12 24.57 56255.71 88888.00 2017-11-17 03:18:52.909 321 14078.16 24.56 56255.74 88888.00 2017-11-17 03:18:53.409 321 14078.16 24.58 56255.75 88888.00 2017-11-17 03:18:53.909 321 14078.23 24.58 56255.77 88888.00 2017-11-17 03:18:54.409 321 14078.24 24.57 56255.78 88888.00 2017-11-17 03:18:54.909 321 14078.27 24.65 56255.69 88888.00 2017-11-17 03:18:55.409 321 14078.30 24.64 56255.68 88888.00 2017-11-17 03:18:55.909 321 14078.27 24.67 56255.65 88888.00 2017-11-17 03:18:56.409 321 14078.25 24.62 56255.65 88888.00 2017-11-17 03:18:56.909 321 14078.22 24.61 56255.69 88888.00 2017-11-17 03:18:57.409 321 14078.25 24.57 56255.62 88888.00 2017-11-17 03:18:57.909 321 14078.31 24.53 56255.58 88888.00 2017-11-17 03:18:58.409 321 14078.28 24.54 56255.61 88888.00 2017-11-17 03:18:58.909 321 14078.25 24.54 56255.61 88888.00 2017-11-17 03:18:59.409 321 14078.27 24.46 56255.55 88888.00 2017-11-17 03:18:59.909 321 14078.27 24.47 56255.52 88888.00 2017-11-17 03:19:00.409 321 14078.28 24.53 56255.54 88888.00 2017-11-17 03:19:00.909 321 14078.26 24.48 56255.61 88888.00 2017-11-17 03:19:01.409 321 14078.32 24.44 56255.62 88888.00 2017-11-17 03:19:01.909 321 14078.36 24.42 56255.59 88888.00 2017-11-17 03:19:02.409 321 14078.34 24.36 56255.57 88888.00 2017-11-17 03:19:02.909 321 14078.34 24.36 56255.55 88888.00 2017-11-17 03:19:03.409 321 14078.35 24.35 56255.54 88888.00 2017-11-17 03:19:03.909 321 14078.39 24.31 56255.52 88888.00 2017-11-17 03:19:04.409 321 14078.39 24.25 56255.48 88888.00 2017-11-17 03:19:04.909 321 14078.39 24.31 56255.52 88888.00 2017-11-17 03:19:05.409 321 14078.37 24.36 56255.52 88888.00 2017-11-17 03:19:05.909 321 14078.40 24.32 56255.49 88888.00 2017-11-17 03:19:06.409 321 14078.42 24.28 56255.49 88888.00 2017-11-17 03:19:06.909 321 14078.43 24.36 56255.48 88888.00 2017-11-17 03:19:07.409 321 14078.42 24.37 56255.44 88888.00 2017-11-17 03:19:07.909 321 14078.45 24.32 56255.47 88888.00 2017-11-17 03:19:08.409 321 14078.46 24.25 56255.48 88888.00 2017-11-17 03:19:08.909 321 14078.45 24.27 56255.49 88888.00 2017-11-17 03:19:09.409 321 14078.48 24.25 56255.52 88888.00 2017-11-17 03:19:09.909 321 14078.50 24.22 56255.52 88888.00 2017-11-17 03:19:10.409 321 14078.52 24.30 56255.53 88888.00 2017-11-17 03:19:10.909 321 14078.48 24.38 56255.52 88888.00 2017-11-17 03:19:11.409 321 14078.50 24.42 56255.48 88888.00 2017-11-17 03:19:11.909 321 14078.49 24.39 56255.49 88888.00 2017-11-17 03:19:12.409 321 14078.49 24.25 56255.47 88888.00 2017-11-17 03:19:12.909 321 14078.52 24.23 56255.45 88888.00 2017-11-17 03:19:13.409 321 14078.54 24.23 56255.46 88888.00 2017-11-17 03:19:13.909 321 14078.54 24.22 56255.41 88888.00 2017-11-17 03:19:14.409 321 14078.55 24.18 56255.37 88888.00 2017-11-17 03:19:14.909 321 14078.51 24.27 56255.45 88888.00 2017-11-17 03:19:15.409 321 14078.46 24.30 56255.47 88888.00 2017-11-17 03:19:15.909 321 14078.49 24.31 56255.46 88888.00 2017-11-17 03:19:16.409 321 14078.50 24.30 56255.45 88888.00 2017-11-17 03:19:16.909 321 14078.52 24.35 56255.38 88888.00 2017-11-17 03:19:17.409 321 14078.51 24.30 56255.41 88888.00 2017-11-17 03:19:17.909 321 14078.52 24.29 56255.41 88888.00 2017-11-17 03:19:18.409 321 14078.50 24.23 56255.45 88888.00 2017-11-17 03:19:18.909 321 14078.53 24.19 56255.41 88888.00 2017-11-17 03:19:19.409 321 14078.58 24.23 56255.41 88888.00 2017-11-17 03:19:19.909 321 14078.56 24.25 56255.44 88888.00 2017-11-17 03:19:20.409 321 14078.55 24.20 56255.47 88888.00 2017-11-17 03:19:20.909 321 14078.52 24.16 56255.49 88888.00 2017-11-17 03:19:21.409 321 14078.54 24.20 56255.46 88888.00 2017-11-17 03:19:21.909 321 14078.56 24.22 56255.47 88888.00 2017-11-17 03:19:22.409 321 14078.55 24.29 56255.45 88888.00 2017-11-17 03:19:22.909 321 14078.52 24.20 56255.40 88888.00 2017-11-17 03:19:23.409 321 14078.58 24.21 56255.40 88888.00 2017-11-17 03:19:23.909 321 14078.60 24.20 56255.45 88888.00 2017-11-17 03:19:24.409 321 14078.60 24.16 56255.46 88888.00 2017-11-17 03:19:24.909 321 14078.59 24.23 56255.47 88888.00 2017-11-17 03:19:25.409 321 14078.61 24.28 56255.46 88888.00 2017-11-17 03:19:25.909 321 14078.61 24.15 56255.43 88888.00 2017-11-17 03:19:26.409 321 14078.61 24.19 56255.48 88888.00 2017-11-17 03:19:26.909 321 14078.62 24.12 56255.50 88888.00 2017-11-17 03:19:27.409 321 14078.61 24.14 56255.49 88888.00 2017-11-17 03:19:27.909 321 14078.61 24.08 56255.45 88888.00 2017-11-17 03:19:28.409 321 14078.61 24.11 56255.47 88888.00 2017-11-17 03:19:28.909 321 14078.65 24.12 56255.54 88888.00 2017-11-17 03:19:29.409 321 14078.68 24.13 56255.52 88888.00 2017-11-17 03:19:29.909 321 14078.65 24.07 56255.52 88888.00 2017-11-17 03:19:30.409 321 14078.68 24.10 56255.47 88888.00 2017-11-17 03:19:30.909 321 14078.70 24.13 56255.46 88888.00 2017-11-17 03:19:31.409 321 14078.70 24.10 56255.41 88888.00 2017-11-17 03:19:31.909 321 14078.70 24.11 56255.44 88888.00 2017-11-17 03:19:32.410 321 14078.69 24.08 56255.46 88888.00 2017-11-17 03:19:32.910 321 14078.70 23.98 56255.47 88888.00 2017-11-17 03:19:33.410 321 14078.73 23.95 56255.50 88888.00 2017-11-17 03:19:33.910 321 14078.71 23.89 56255.52 88888.00 2017-11-17 03:19:34.410 321 14078.71 23.93 56255.49 88888.00 2017-11-17 03:19:34.910 321 14078.74 23.93 56255.52 88888.00 2017-11-17 03:19:35.410 321 14078.77 23.89 56255.57 88888.00 2017-11-17 03:19:35.910 321 14078.79 23.91 56255.56 88888.00 2017-11-17 03:19:36.410 321 14078.78 23.96 56255.56 88888.00 2017-11-17 03:19:36.910 321 14078.74 24.04 56255.54 88888.00 2017-11-17 03:19:37.410 321 14078.76 23.98 56255.49 88888.00 2017-11-17 03:19:37.910 321 14078.79 24.07 56255.49 88888.00 2017-11-17 03:19:38.410 321 14078.80 24.07 56255.54 88888.00 2017-11-17 03:19:38.910 321 14078.78 23.99 56255.55 88888.00 2017-11-17 03:19:39.410 321 14078.79 23.98 56255.48 88888.00 2017-11-17 03:19:39.910 321 14078.78 23.98 56255.49 88888.00 2017-11-17 03:19:40.410 321 14078.78 23.99 56255.50 88888.00 2017-11-17 03:19:40.910 321 14078.81 23.90 56255.50 88888.00 2017-11-17 03:19:41.410 321 14078.80 23.91 56255.53 88888.00 2017-11-17 03:19:41.910 321 14078.79 23.89 56255.55 88888.00 2017-11-17 03:19:42.410 321 14078.79 23.85 56255.57 88888.00 2017-11-17 03:19:42.910 321 14078.77 23.80 56255.56 88888.00 2017-11-17 03:19:43.410 321 14078.72 23.81 56255.54 88888.00 2017-11-17 03:19:43.910 321 14078.74 23.85 56255.58 88888.00 2017-11-17 03:19:44.410 321 14078.74 23.90 56255.55 88888.00 2017-11-17 03:19:44.910 321 14078.74 23.86 56255.55 88888.00 2017-11-17 03:19:45.410 321 14078.73 23.90 56255.57 88888.00 2017-11-17 03:19:45.910 321 14078.71 23.91 56255.59 88888.00 2017-11-17 03:19:46.410 321 14078.72 23.90 56255.56 88888.00 2017-11-17 03:19:46.910 321 14078.72 23.85 56255.55 88888.00 2017-11-17 03:19:47.410 321 14078.72 23.79 56255.57 88888.00 2017-11-17 03:19:47.910 321 14078.74 23.87 56255.58 88888.00 2017-11-17 03:19:48.410 321 14078.70 23.83 56255.56 88888.00 2017-11-17 03:19:48.910 321 14078.70 23.88 56255.52 88888.00 2017-11-17 03:19:49.410 321 14078.70 23.97 56255.54 88888.00 2017-11-17 03:19:49.910 321 14078.70 23.94 56255.50 88888.00 2017-11-17 03:19:50.410 321 14078.71 23.87 56255.48 88888.00 2017-11-17 03:19:50.910 321 14078.71 23.90 56255.49 88888.00 2017-11-17 03:19:51.410 321 14078.69 23.89 56255.49 88888.00 2017-11-17 03:19:51.910 321 14078.69 23.91 56255.48 88888.00 2017-11-17 03:19:52.410 321 14078.64 23.88 56255.48 88888.00 2017-11-17 03:19:52.910 321 14078.68 23.85 56255.48 88888.00 2017-11-17 03:19:53.410 321 14078.65 23.85 56255.50 88888.00 2017-11-17 03:19:53.910 321 14078.69 23.93 56255.50 88888.00 2017-11-17 03:19:54.410 321 14078.70 23.89 56255.47 88888.00 2017-11-17 03:19:54.910 321 14078.70 23.83 56255.45 88888.00 2017-11-17 03:19:55.410 321 14078.68 23.77 56255.47 88888.00 2017-11-17 03:19:55.910 321 14078.65 23.78 56255.43 88888.00 2017-11-17 03:19:56.410 321 14078.67 23.81 56255.38 88888.00 2017-11-17 03:19:56.910 321 14078.69 23.77 56255.38 88888.00 2017-11-17 03:19:57.410 321 14078.69 23.80 56255.35 88888.00 2017-11-17 03:19:57.910 321 14078.68 23.81 56255.27 88888.00 2017-11-17 03:19:58.410 321 14078.72 23.76 56255.24 88888.00 2017-11-17 03:19:58.910 321 14078.71 23.63 56255.21 88888.00 2017-11-17 03:19:59.410 321 14078.70 23.69 56255.20 88888.00 2017-11-17 03:19:59.910 321 14078.67 23.71 56255.17 88888.00 2017-11-17 03:20:00.410 321 14078.64 23.71 56255.12 88888.00 2017-11-17 03:20:00.910 321 14078.63 23.72 56255.17 88888.00 2017-11-17 03:20:01.410 321 14078.68 23.71 56255.19 88888.00 2017-11-17 03:20:01.910 321 14078.68 23.69 56255.17 88888.00 2017-11-17 03:20:02.410 321 14078.67 23.68 56255.16 88888.00 2017-11-17 03:20:02.910 321 14078.67 23.57 56255.13 88888.00 2017-11-17 03:20:03.410 321 14078.69 23.49 56255.13 88888.00 2017-11-17 03:20:03.910 321 14078.69 23.52 56255.17 88888.00 2017-11-17 03:20:04.410 321 14078.69 23.53 56255.18 88888.00 2017-11-17 03:20:04.910 321 14078.65 23.56 56255.09 88888.00 2017-11-17 03:20:05.410 321 14078.67 23.54 56255.05 88888.00 2017-11-17 03:20:05.910 321 14078.72 23.54 56255.06 88888.00 2017-11-17 03:20:06.410 321 14078.73 23.55 56255.00 88888.00 2017-11-17 03:20:06.910 321 14078.70 23.57 56255.01 88888.00 2017-11-17 03:20:07.410 321 14078.72 23.54 56255.06 88888.00 2017-11-17 03:20:07.910 321 14078.77 23.46 56255.00 88888.00 2017-11-17 03:20:08.410 321 14078.79 23.49 56255.05 88888.00 2017-11-17 03:20:08.910 321 14078.79 23.45 56255.02 88888.00 2017-11-17 03:20:09.410 321 14078.79 23.42 56254.96 88888.00 2017-11-17 03:20:09.910 321 14078.82 23.43 56254.94 88888.00 2017-11-17 03:20:10.410 321 14078.79 23.44 56255.00 88888.00 2017-11-17 03:20:10.910 321 14078.79 23.36 56254.98 88888.00 2017-11-17 03:20:11.410 321 14078.77 23.29 56254.94 88888.00 2017-11-17 03:20:11.910 321 14078.78 23.18 56254.93 88888.00 2017-11-17 03:20:12.410 321 14078.80 23.22 56254.88 88888.00 2017-11-17 03:20:12.910 321 14078.80 23.26 56254.89 88888.00 2017-11-17 03:20:13.410 321 14078.80 23.30 56254.92 88888.00 2017-11-17 03:20:13.910 321 14078.77 23.32 56254.93 88888.00 2017-11-17 03:20:14.410 321 14078.79 23.29 56254.89 88888.00 2017-11-17 03:20:14.910 321 14078.79 23.36 56254.84 88888.00 2017-11-17 03:20:15.410 321 14078.79 23.32 56254.88 88888.00 2017-11-17 03:20:15.910 321 14078.81 23.27 56254.90 88888.00 2017-11-17 03:20:16.410 321 14078.81 23.31 56254.90 88888.00 2017-11-17 03:20:16.910 321 14078.80 23.31 56254.91 88888.00 2017-11-17 03:20:17.410 321 14078.81 23.32 56254.98 88888.00 2017-11-17 03:20:17.910 321 14078.81 23.38 56254.97 88888.00 2017-11-17 03:20:18.410 321 14078.78 23.31 56254.96 88888.00 2017-11-17 03:20:18.910 321 14078.71 23.29 56254.98 88888.00 2017-11-17 03:20:19.410 321 14078.69 23.19 56254.89 88888.00 2017-11-17 03:20:19.910 321 14078.64 23.20 56254.84 88888.00 2017-11-17 03:20:20.410 321 14078.63 23.21 56254.83 88888.00 2017-11-17 03:20:20.910 321 14078.63 23.23 56254.83 88888.00 2017-11-17 03:20:21.410 321 14078.64 23.30 56254.89 88888.00 2017-11-17 03:20:21.910 321 14078.71 23.30 56254.93 88888.00 2017-11-17 03:20:22.411 321 14078.73 23.21 56254.87 88888.00 2017-11-17 03:20:22.911 321 14078.69 23.13 56254.81 88888.00 2017-11-17 03:20:23.411 321 14078.68 23.18 56254.81 88888.00 2017-11-17 03:20:23.911 321 14078.65 23.22 56254.81 88888.00 2017-11-17 03:20:24.411 321 14078.67 23.12 56254.80 88888.00 2017-11-17 03:20:24.911 321 14078.68 23.12 56254.84 88888.00 2017-11-17 03:20:25.411 321 14078.68 23.15 56254.80 88888.00 2017-11-17 03:20:25.911 321 14078.63 23.18 56254.80 88888.00 2017-11-17 03:20:26.411 321 14078.61 23.12 56254.83 88888.00 2017-11-17 03:20:26.911 321 14078.59 23.08 56254.75 88888.00 2017-11-17 03:20:27.411 321 14078.64 23.09 56254.66 88888.00 2017-11-17 03:20:27.911 321 14078.65 23.11 56254.62 88888.00 2017-11-17 03:20:28.411 321 14078.62 23.03 56254.60 88888.00 2017-11-17 03:20:28.911 321 14078.61 23.00 56254.60 88888.00 2017-11-17 03:20:29.411 321 14078.60 23.01 56254.62 88888.00 2017-11-17 03:20:29.911 321 14078.55 23.02 56254.58 88888.00 2017-11-17 03:20:30.411 321 14078.53 23.04 56254.53 88888.00 2017-11-17 03:20:30.911 321 14078.52 23.02 56254.49 88888.00 2017-11-17 03:20:31.411 321 14078.48 22.97 56254.49 88888.00 2017-11-17 03:20:31.911 321 14078.44 22.92 56254.49 88888.00 2017-11-17 03:20:32.411 321 14078.48 22.86 56254.52 88888.00 2017-11-17 03:20:32.911 321 14078.45 22.87 56254.50 88888.00 2017-11-17 03:20:33.411 321 14078.46 22.79 56254.43 88888.00 2017-11-17 03:20:33.911 321 14078.50 22.71 56254.42 88888.00 2017-11-17 03:20:34.411 321 14078.49 22.79 56254.37 88888.00 2017-11-17 03:20:34.911 321 14078.49 22.91 56254.32 88888.00 2017-11-17 03:20:35.411 321 14078.50 22.77 56254.26 88888.00 2017-11-17 03:20:35.911 321 14078.50 22.78 56254.16 88888.00 2017-11-17 03:20:36.411 321 14078.51 22.86 56254.13 88888.00 2017-11-17 03:20:36.911 321 14078.44 22.76 56254.08 88888.00 2017-11-17 03:20:37.411 321 14078.41 22.68 56254.09 88888.00 2017-11-17 03:20:37.911 321 14078.44 22.68 56254.07 88888.00 2017-11-17 03:20:38.411 321 14078.46 22.68 56254.03 88888.00 2017-11-17 03:20:38.911 321 14078.43 22.66 56253.98 88888.00 2017-11-17 03:20:39.411 321 14078.42 22.64 56253.93 88888.00 2017-11-17 03:20:39.911 321 14078.43 22.61 56253.89 88888.00 2017-11-17 03:20:40.411 321 14078.41 22.52 56253.84 88888.00 2017-11-17 03:20:40.911 321 14078.33 22.44 56253.85 88888.00 2017-11-17 03:20:41.411 321 14078.31 22.52 56253.80 88888.00 2017-11-17 03:20:41.911 321 14078.30 22.52 56253.81 88888.00 2017-11-17 03:20:42.411 321 14078.27 22.45 56253.78 88888.00 2017-11-17 03:20:42.911 321 14078.25 22.36 56253.77 88888.00 2017-11-17 03:20:43.411 321 14078.25 22.34 56253.68 88888.00 2017-11-17 03:20:43.911 321 14078.25 22.36 56253.60 88888.00 2017-11-17 03:20:44.411 321 14078.28 22.44 56253.57 88888.00 2017-11-17 03:20:44.911 321 14078.32 22.42 56253.56 88888.00 2017-11-17 03:20:45.411 321 14078.33 22.33 56253.47 88888.00 2017-11-17 03:20:45.911 321 14078.33 22.33 56253.42 88888.00 2017-11-17 03:20:46.411 321 14078.35 22.26 56253.38 88888.00 2017-11-17 03:20:46.911 321 14078.41 22.18 56253.41 88888.00 2017-11-17 03:20:47.411 321 14078.39 22.15 56253.40 88888.00 2017-11-17 03:20:47.911 321 14078.36 22.08 56253.38 88888.00 2017-11-17 03:20:48.411 321 14078.36 22.13 56253.41 88888.00 2017-11-17 03:20:48.911 321 14078.35 22.17 56253.39 88888.00 2017-11-17 03:20:49.411 321 14078.35 22.15 56253.31 88888.00 2017-11-17 03:20:49.911 321 14078.34 22.12 56253.33 88888.00 2017-11-17 03:20:50.411 321 14078.31 22.07 56253.31 88888.00 2017-11-17 03:20:50.911 321 14078.31 22.00 56253.25 88888.00 2017-11-17 03:20:51.411 321 14078.28 21.96 56253.25 88888.00 2017-11-17 03:20:51.911 321 14078.25 21.91 56253.27 88888.00 2017-11-17 03:20:52.411 321 14078.27 21.85 56253.21 88888.00 2017-11-17 03:20:52.911 321 14078.27 21.83 56253.19 88888.00 2017-11-17 03:20:53.411 321 14078.25 21.81 56253.20 88888.00 2017-11-17 03:20:53.911 321 14078.26 21.86 56253.15 88888.00 2017-11-17 03:20:54.411 321 14078.24 21.93 56253.16 88888.00 2017-11-17 03:20:54.911 321 14078.22 21.95 56253.16 88888.00 2017-11-17 03:20:55.411 321 14078.22 21.83 56253.16 88888.00 2017-11-17 03:20:55.911 321 14078.21 21.73 56253.15 88888.00 2017-11-17 03:20:56.411 321 14078.21 21.70 56253.18 88888.00 2017-11-17 03:20:56.911 321 14078.22 21.68 56253.21 88888.00 2017-11-17 03:20:57.412 321 14078.22 21.64 56253.19 88888.00 2017-11-17 03:20:57.912 321 14078.15 21.62 56253.18 88888.00 2017-11-17 03:20:58.412 321 14078.16 21.69 56253.13 88888.00 2017-11-17 03:20:58.912 321 14078.17 21.71 56253.11 88888.00 2017-11-17 03:20:59.412 321 14078.17 21.78 56253.11 88888.00 2017-11-17 03:20:59.912 321 14078.19 21.75 56253.10 88888.00 2017-11-17 03:21:00.412 321 14078.18 21.64 56253.12 88888.00 2017-11-17 03:21:00.912 321 14078.19 21.61 56253.12 88888.00 2017-11-17 03:21:01.412 321 14078.22 21.61 56253.12 88888.00 2017-11-17 03:21:01.912 321 14078.18 21.70 56253.10 88888.00 2017-11-17 03:21:02.412 321 14078.18 21.66 56253.08 88888.00 2017-11-17 03:21:02.912 321 14078.12 21.60 56253.10 88888.00 2017-11-17 03:21:03.412 321 14078.12 21.54 56253.14 88888.00 2017-11-17 03:21:03.912 321 14078.13 21.57 56253.13 88888.00 2017-11-17 03:21:04.412 321 14078.11 21.53 56253.06 88888.00 2017-11-17 03:21:04.912 321 14078.14 21.56 56253.05 88888.00 2017-11-17 03:21:05.412 321 14078.14 21.64 56253.08 88888.00 2017-11-17 03:21:05.912 321 14078.13 21.62 56253.11 88888.00 2017-11-17 03:21:06.412 321 14078.13 21.60 56253.12 88888.00 2017-11-17 03:21:06.912 321 14078.15 21.67 56253.16 88888.00 2017-11-17 03:21:07.412 321 14078.18 21.65 56253.18 88888.00 2017-11-17 03:21:07.912 321 14078.15 21.53 56253.20 88888.00 2017-11-17 03:21:08.412 321 14078.15 21.50 56253.23 88888.00 2017-11-17 03:21:08.912 321 14078.18 21.47 56253.24 88888.00 2017-11-17 03:21:09.412 321 14078.16 21.58 56253.20 88888.00 2017-11-17 03:21:09.912 321 14078.16 21.60 56253.19 88888.00 2017-11-17 03:21:10.412 321 14078.17 21.59 56253.16 88888.00 2017-11-17 03:21:10.912 321 14078.21 21.50 56253.13 88888.00 2017-11-17 03:21:11.412 321 14078.17 21.45 56253.12 88888.00 2017-11-17 03:21:11.912 321 14078.18 21.36 56253.16 88888.00 2017-11-17 03:21:12.412 321 14078.21 21.40 56253.15 88888.00 2017-11-17 03:21:12.912 321 14078.22 21.37 56253.19 88888.00 2017-11-17 03:21:13.412 321 14078.19 21.36 56253.19 88888.00 2017-11-17 03:21:13.912 321 14078.16 21.44 56253.15 88888.00 2017-11-17 03:21:14.412 321 14078.16 21.45 56253.09 88888.00 2017-11-17 03:21:14.912 321 14078.16 21.45 56253.11 88888.00 2017-11-17 03:21:15.412 321 14078.17 21.40 56253.10 88888.00 2017-11-17 03:21:15.912 321 14078.17 21.35 56253.08 88888.00 2017-11-17 03:21:16.412 321 14078.17 21.31 56253.04 88888.00 2017-11-17 03:21:16.912 321 14078.12 21.22 56252.99 88888.00 2017-11-17 03:21:17.412 321 14078.11 21.23 56253.00 88888.00 2017-11-17 03:21:17.912 321 14078.08 21.33 56253.00 88888.00 2017-11-17 03:21:18.412 321 14078.08 21.36 56253.02 88888.00 2017-11-17 03:21:18.912 321 14078.09 21.31 56253.01 88888.00 2017-11-17 03:21:19.412 321 14078.06 21.33 56252.97 88888.00 2017-11-17 03:21:19.912 321 14078.00 21.29 56253.00 88888.00 2017-11-17 03:21:20.412 321 14078.02 21.23 56253.00 88888.00 2017-11-17 03:21:20.912 321 14078.02 21.15 56253.01 88888.00 2017-11-17 03:21:21.412 321 14077.98 21.16 56252.96 88888.00 2017-11-17 03:21:21.912 321 14077.97 21.18 56252.97 88888.00 2017-11-17 03:21:22.412 321 14077.96 21.09 56253.01 88888.00 2017-11-17 03:21:22.912 321 14077.97 21.11 56252.96 88888.00 2017-11-17 03:21:23.412 321 14077.94 21.19 56252.97 88888.00 2017-11-17 03:21:23.912 321 14077.95 21.11 56252.97 88888.00 2017-11-17 03:21:24.412 321 14077.96 21.02 56253.03 88888.00 2017-11-17 03:21:24.912 321 14077.96 21.03 56253.09 88888.00 2017-11-17 03:21:25.412 321 14077.91 21.02 56253.09 88888.00 2017-11-17 03:21:25.912 321 14077.91 20.98 56253.11 88888.00 2017-11-17 03:21:26.412 321 14077.91 21.00 56253.05 88888.00 2017-11-17 03:21:26.912 321 14077.93 21.06 56253.04 88888.00 2017-11-17 03:21:27.412 321 14077.93 21.11 56253.06 88888.00 2017-11-17 03:21:27.912 321 14077.89 21.09 56253.06 88888.00 2017-11-17 03:21:28.412 321 14077.87 21.00 56253.02 88888.00 2017-11-17 03:21:28.912 321 14077.86 20.94 56253.03 88888.00 2017-11-17 03:21:29.412 321 14077.82 20.94 56253.09 88888.00 2017-11-17 03:21:29.912 321 14077.84 20.89 56253.05 88888.00 2017-11-17 03:21:30.412 321 14077.81 20.85 56253.02 88888.00 2017-11-17 03:21:30.912 321 14077.77 20.83 56253.03 88888.00 2017-11-17 03:21:31.412 321 14077.79 20.84 56253.04 88888.00 2017-11-17 03:21:31.912 321 14077.79 20.80 56253.03 88888.00 2017-11-17 03:21:32.412 321 14077.76 20.81 56252.96 88888.00 2017-11-17 03:21:32.912 321 14077.76 20.89 56252.94 88888.00 2017-11-17 03:21:33.412 321 14077.75 20.93 56252.95 88888.00 2017-11-17 03:21:33.912 321 14077.74 20.85 56253.03 88888.00 2017-11-17 03:21:34.412 321 14077.71 20.76 56253.04 88888.00 2017-11-17 03:21:34.912 321 14077.71 20.85 56253.04 88888.00 2017-11-17 03:21:35.412 321 14077.75 20.84 56253.08 88888.00 2017-11-17 03:21:35.912 321 14077.75 20.73 56253.08 88888.00 2017-11-17 03:21:36.412 321 14077.74 20.69 56253.05 88888.00 2017-11-17 03:21:36.912 321 14077.74 20.74 56253.05 88888.00 2017-11-17 03:21:37.412 321 14077.79 20.76 56253.03 88888.00 2017-11-17 03:21:37.912 321 14077.78 20.75 56253.08 88888.00 2017-11-17 03:21:38.412 321 14077.76 20.74 56253.04 88888.00 2017-11-17 03:21:38.912 321 14077.78 20.69 56253.03 88888.00 2017-11-17 03:21:39.412 321 14077.79 20.69 56253.06 88888.00 2017-11-17 03:21:39.912 321 14077.78 20.73 56253.08 88888.00 2017-11-17 03:21:40.412 321 14077.82 20.67 56253.11 88888.00 2017-11-17 03:21:40.912 321 14077.82 20.64 56253.06 88888.00 2017-11-17 03:21:41.412 321 14077.81 20.68 56253.08 88888.00 2017-11-17 03:21:41.912 321 14077.84 20.71 56253.13 88888.00 2017-11-17 03:21:42.413 321 14077.89 20.60 56253.12 88888.00 2017-11-17 03:21:42.913 321 14077.94 20.64 56253.06 88888.00 2017-11-17 03:21:43.413 321 14077.95 20.63 56253.11 88888.00 2017-11-17 03:21:43.913 321 14077.94 20.57 56253.21 88888.00 2017-11-17 03:21:44.413 321 14077.95 20.55 56253.22 88888.00 2017-11-17 03:21:44.913 321 14077.97 20.60 56253.21 88888.00 2017-11-17 03:21:45.413 321 14077.95 20.56 56253.19 88888.00 2017-11-17 03:21:45.913 321 14077.93 20.56 56253.20 88888.00 2017-11-17 03:21:46.413 321 14077.91 20.59 56253.21 88888.00 2017-11-17 03:21:46.913 321 14077.95 20.44 56253.20 88888.00 2017-11-17 03:21:47.413 321 14077.97 20.47 56253.25 88888.00 2017-11-17 03:21:47.913 321 14077.99 20.44 56253.25 88888.00 2017-11-17 03:21:48.413 321 14078.00 20.49 56253.21 88888.00 2017-11-17 03:21:48.913 321 14078.04 20.51 56253.23 88888.00 2017-11-17 03:21:49.413 321 14078.07 20.46 56253.29 88888.00 2017-11-17 03:21:49.913 321 14078.07 20.51 56253.31 88888.00 2017-11-17 03:21:50.413 321 14078.06 20.55 56253.24 88888.00 2017-11-17 03:21:50.913 321 14078.06 20.50 56253.23 88888.00 2017-11-17 03:21:51.413 321 14078.11 20.44 56253.18 88888.00 2017-11-17 03:21:51.913 321 14078.08 20.38 56253.18 88888.00 2017-11-17 03:21:52.413 321 14078.06 20.41 56253.21 88888.00 2017-11-17 03:21:52.913 321 14078.09 20.39 56253.28 88888.00 2017-11-17 03:21:53.413 321 14078.08 20.33 56253.30 88888.00 2017-11-17 03:21:53.913 321 14078.05 20.32 56253.31 88888.00 2017-11-17 03:21:54.413 321 14078.07 20.22 56253.29 88888.00 2017-11-17 03:21:54.913 321 14078.07 20.15 56253.28 88888.00 2017-11-17 03:21:55.413 321 14078.05 20.26 56253.33 88888.00 2017-11-17 03:21:55.913 321 14078.06 20.24 56253.29 88888.00 2017-11-17 03:21:56.413 321 14078.06 20.20 56253.27 88888.00 2017-11-17 03:21:56.913 321 14078.08 20.18 56253.32 88888.00 2017-11-17 03:21:57.413 321 14078.09 20.16 56253.32 88888.00 2017-11-17 03:21:57.913 321 14078.11 20.18 56253.32 88888.00 2017-11-17 03:21:58.413 321 14078.11 20.20 56253.39 88888.00 2017-11-17 03:21:58.913 321 14078.08 20.13 56253.33 88888.00 2017-11-17 03:21:59.413 321 14078.07 20.20 56253.33 88888.00 2017-11-17 03:21:59.913 321 14078.07 20.23 56253.32 88888.00 2017-11-17 03:22:00.413 321 14078.04 20.21 56253.28 88888.00 2017-11-17 03:22:00.913 321 14078.06 20.17 56253.32 88888.00 2017-11-17 03:22:01.413 321 14078.04 20.17 56253.41 88888.00 2017-11-17 03:22:01.913 321 14078.03 20.14 56253.41 88888.00 2017-11-17 03:22:02.413 321 14078.04 20.13 56253.44 88888.00 2017-11-17 03:22:02.913 321 14078.07 20.12 56253.50 88888.00 2017-11-17 03:22:03.413 321 14078.18 20.15 56253.47 88888.00 2017-11-17 03:22:03.913 321 14078.17 20.17 56253.50 88888.00 2017-11-17 03:22:04.413 321 14078.16 20.13 56253.55 88888.00 2017-11-17 03:22:04.913 321 14078.16 20.06 56253.52 88888.00 2017-11-17 03:22:05.413 321 14078.17 20.07 56253.52 88888.00 2017-11-17 03:22:05.913 321 14078.22 19.98 56253.56 88888.00 2017-11-17 03:22:06.413 321 14078.21 19.97 56253.59 88888.00 2017-11-17 03:22:06.913 321 14078.18 20.10 56253.60 88888.00 2017-11-17 03:22:07.413 321 14078.21 20.06 56253.60 88888.00 2017-11-17 03:22:07.913 321 14078.17 19.91 56253.62 88888.00 2017-11-17 03:22:08.413 321 14078.22 19.93 56253.61 88888.00 2017-11-17 03:22:08.913 321 14078.24 19.98 56253.61 88888.00 2017-11-17 03:22:09.413 321 14078.25 20.00 56253.63 88888.00 2017-11-17 03:22:09.913 321 14078.24 19.91 56253.66 88888.00 2017-11-17 03:22:10.413 321 14078.27 19.89 56253.72 88888.00 2017-11-17 03:22:10.913 321 14078.26 19.93 56253.72 88888.00 2017-11-17 03:22:11.413 321 14078.25 20.05 56253.72 88888.00 2017-11-17 03:22:11.913 321 14078.25 20.04 56253.81 88888.00 2017-11-17 03:22:12.413 321 14078.25 19.90 56253.81 88888.00 2017-11-17 03:22:12.913 321 14078.21 19.80 56253.81 88888.00 2017-11-17 03:22:13.413 321 14078.18 19.82 56253.78 88888.00 2017-11-17 03:22:13.913 321 14078.18 19.83 56253.83 88888.00 2017-11-17 03:22:14.413 321 14078.19 19.76 56253.81 88888.00 2017-11-17 03:22:14.913 321 14078.19 19.72 56253.86 88888.00 2017-11-17 03:22:15.413 321 14078.25 19.67 56253.90 88888.00 2017-11-17 03:22:15.913 321 14078.27 19.67 56253.93 88888.00 2017-11-17 03:22:16.413 321 14078.25 19.66 56253.93 88888.00 2017-11-17 03:22:16.913 321 14078.22 19.79 56253.91 88888.00 2017-11-17 03:22:17.413 321 14078.23 19.76 56253.89 88888.00 2017-11-17 03:22:17.913 321 14078.19 19.68 56253.90 88888.00 2017-11-17 03:22:18.413 321 14078.15 19.66 56253.91 88888.00 2017-11-17 03:22:18.913 321 14078.13 19.66 56254.02 88888.00 2017-11-17 03:22:19.413 321 14078.13 19.70 56254.03 88888.00 2017-11-17 03:22:19.913 321 14078.15 19.72 56253.98 88888.00 2017-11-17 03:22:20.413 321 14078.17 19.68 56253.96 88888.00 2017-11-17 03:22:20.913 321 14078.16 19.73 56253.98 88888.00 2017-11-17 03:22:21.413 321 14078.14 19.66 56253.97 88888.00 2017-11-17 03:22:21.913 321 14078.14 19.58 56253.95 88888.00 2017-11-17 03:22:22.413 321 14078.16 19.55 56254.02 88888.00 2017-11-17 03:22:22.913 321 14078.23 19.56 56254.00 88888.00 2017-11-17 03:22:23.404 321 14078.21 19.55 56254.02 88888.00 2017-11-17 03:22:23.904 321 14078.16 19.58 56254.07 88888.00 2017-11-17 03:22:24.404 321 14078.16 19.55 56254.09 88888.00 2017-11-17 03:22:24.904 321 14078.15 19.62 56254.06 88888.00 2017-11-17 03:22:25.404 321 14078.14 19.58 56254.07 88888.00 2017-11-17 03:22:25.904 321 14078.15 19.39 56254.08 88888.00 2017-11-17 03:22:26.404 321 14078.21 19.30 56254.09 88888.00 2017-11-17 03:22:26.904 321 14078.24 19.39 56254.10 88888.00 2017-11-17 03:22:27.404 321 14078.24 19.37 56254.14 88888.00 2017-11-17 03:22:27.904 321 14078.26 19.38 56254.09 88888.00 2017-11-17 03:22:28.404 321 14078.27 19.46 56254.16 88888.00 2017-11-17 03:22:28.904 321 14078.27 19.36 56254.17 88888.00 2017-11-17 03:22:29.404 321 14078.30 19.41 56254.15 88888.00 2017-11-17 03:22:29.904 321 14078.32 19.55 56254.18 88888.00 2017-11-17 03:22:30.404 321 14078.32 19.51 56254.19 88888.00 2017-11-17 03:22:30.904 321 14078.30 19.39 56254.23 88888.00 2017-11-17 03:22:31.404 321 14078.31 19.32 56254.26 88888.00 2017-11-17 03:22:31.904 321 14078.33 19.40 56254.28 88888.00 2017-11-17 03:22:32.404 321 14078.32 19.36 56254.36 88888.00 2017-11-17 03:22:32.904 321 14078.30 19.45 56254.37 88888.00 2017-11-17 03:22:33.404 321 14078.32 19.37 56254.35 88888.00 2017-11-17 03:22:33.904 321 14078.26 19.38 56254.38 88888.00 2017-11-17 03:22:34.404 321 14078.32 19.46 56254.44 88888.00 2017-11-17 03:22:34.904 321 14078.33 19.38 56254.47 88888.00 2017-11-17 03:22:35.404 321 14078.27 19.38 56254.45 88888.00 2017-11-17 03:22:35.904 321 14078.19 19.42 56254.46 88888.00 2017-11-17 03:22:36.404 321 14078.21 19.32 56254.50 88888.00 2017-11-17 03:22:36.904 321 14078.19 19.30 56254.52 88888.00 2017-11-17 03:22:37.404 321 14078.19 19.23 56254.52 88888.00 2017-11-17 03:22:37.904 321 14078.21 19.30 56254.49 88888.00 2017-11-17 03:22:38.404 321 14078.21 19.34 56254.52 88888.00 2017-11-17 03:22:38.904 321 14078.21 19.34 56254.59 88888.00 2017-11-17 03:22:39.404 321 14078.18 19.28 56254.60 88888.00 2017-11-17 03:22:39.904 321 14078.17 19.38 56254.60 88888.00 2017-11-17 03:22:40.404 321 14078.23 19.36 56254.60 88888.00 2017-11-17 03:22:40.904 321 14078.32 19.31 56254.63 88888.00 2017-11-17 03:22:41.404 321 14078.34 19.39 56254.69 88888.00 2017-11-17 03:22:41.904 321 14078.35 19.42 56254.72 88888.00 2017-11-17 03:22:42.404 321 14078.34 19.39 56254.73 88888.00 2017-11-17 03:22:42.904 321 14078.34 19.37 56254.79 88888.00 2017-11-17 03:22:43.404 321 14078.31 19.30 56254.73 88888.00 2017-11-17 03:22:43.904 321 14078.26 19.32 56254.72 88888.00 2017-11-17 03:22:44.404 321 14078.28 19.33 56254.79 88888.00 2017-11-17 03:22:44.904 321 14078.28 19.22 56254.85 88888.00 2017-11-17 03:22:45.404 321 14078.28 19.19 56254.78 88888.00 2017-11-17 03:22:45.904 321 14078.28 19.20 56254.79 88888.00 2017-11-17 03:22:46.404 321 14078.27 19.37 56254.84 88888.00 2017-11-17 03:22:46.904 321 14078.27 19.33 56254.87 88888.00 2017-11-17 03:22:47.404 321 14078.30 19.19 56254.92 88888.00 2017-11-17 03:22:47.904 321 14078.30 19.17 56254.97 88888.00 2017-11-17 03:22:48.404 321 14078.34 19.13 56254.94 88888.00 2017-11-17 03:22:48.904 321 14078.34 19.15 56254.91 88888.00 2017-11-17 03:22:49.404 321 14078.31 19.12 56254.88 88888.00 2017-11-17 03:22:49.904 321 14078.28 19.14 56254.90 88888.00 2017-11-17 03:22:50.404 321 14078.32 19.16 56254.96 88888.00 2017-11-17 03:22:50.904 321 14078.34 19.08 56254.96 88888.00 2017-11-17 03:22:51.404 321 14078.34 19.13 56254.96 88888.00 2017-11-17 03:22:51.904 321 14078.32 19.22 56255.06 88888.00 2017-11-17 03:22:52.404 321 14078.31 19.22 56255.12 88888.00 2017-11-17 03:22:52.904 321 14078.30 19.19 56255.10 88888.00 2017-11-17 03:22:53.404 321 14078.32 19.17 56255.09 88888.00 2017-11-17 03:22:53.904 321 14078.35 19.12 56255.13 88888.00 2017-11-17 03:22:54.404 321 14078.39 19.20 56255.07 88888.00 2017-11-17 03:22:54.904 321 14078.40 19.12 56255.05 88888.00 2017-11-17 03:22:55.404 321 14078.39 19.15 56255.03 88888.00 2017-11-17 03:22:55.904 321 14078.37 19.19 56255.02 88888.00 2017-11-17 03:22:56.404 321 14078.37 19.22 56255.01 88888.00 2017-11-17 03:22:56.904 321 14078.36 19.25 56255.05 88888.00 2017-11-17 03:22:57.404 321 14078.35 19.25 56255.12 88888.00 2017-11-17 03:22:57.904 321 14078.36 19.20 56255.10 88888.00 2017-11-17 03:22:58.404 321 14078.36 19.05 56255.06 88888.00 2017-11-17 03:22:58.904 321 14078.40 19.19 56255.11 88888.00 2017-11-17 03:22:59.404 321 14078.39 19.19 56255.18 88888.00 2017-11-17 03:22:59.904 321 14078.40 19.17 56255.18 88888.00 2017-11-17 03:23:00.404 321 14078.41 19.15 56255.22 88888.00 2017-11-17 03:23:00.904 321 14078.43 19.06 56255.26 88888.00 2017-11-17 03:23:01.404 321 14078.41 19.10 56255.25 88888.00 2017-11-17 03:23:01.904 321 14078.40 19.12 56255.26 88888.00 2017-11-17 03:23:02.404 321 14078.42 19.17 56255.28 88888.00 2017-11-17 03:23:02.904 321 14078.42 19.11 56255.31 88888.00 2017-11-17 03:23:03.404 321 14078.42 19.12 56255.33 88888.00 2017-11-17 03:23:03.904 321 14078.42 19.24 56255.29 88888.00 2017-11-17 03:23:04.404 321 14078.42 19.15 56255.28 88888.00 2017-11-17 03:23:04.904 321 14078.44 19.08 56255.29 88888.00 2017-11-17 03:23:05.404 321 14078.46 18.99 56255.36 88888.00 2017-11-17 03:23:05.904 321 14078.49 19.12 56255.36 88888.00 2017-11-17 03:23:06.404 321 14078.43 19.14 56255.36 88888.00 2017-11-17 03:23:06.904 321 14078.44 19.13 56255.36 88888.00 2017-11-17 03:23:07.404 321 14078.43 19.13 56255.45 88888.00 2017-11-17 03:23:07.904 321 14078.36 19.17 56255.39 88888.00 2017-11-17 03:23:08.405 321 14078.28 19.10 56255.41 88888.00 2017-11-17 03:23:08.905 321 14078.27 19.05 56255.46 88888.00 2017-11-17 03:23:09.405 321 14078.26 19.03 56255.53 88888.00 2017-11-17 03:23:09.905 321 14078.26 19.06 56255.50 88888.00 2017-11-17 03:23:10.405 321 14078.25 18.96 56255.52 88888.00 2017-11-17 03:23:10.905 321 14078.26 19.00 56255.55 88888.00 2017-11-17 03:23:11.405 321 14078.24 19.02 56255.52 88888.00 2017-11-17 03:23:11.905 321 14078.18 18.91 56255.54 88888.00 2017-11-17 03:23:12.405 321 14078.17 18.93 56255.59 88888.00 2017-11-17 03:23:12.905 321 14078.16 19.12 56255.59 88888.00 2017-11-17 03:23:13.405 321 14078.15 19.15 56255.55 88888.00 2017-11-17 03:23:13.905 321 14078.14 19.07 56255.52 88888.00 2017-11-17 03:23:14.405 321 14078.16 18.97 56255.50 88888.00 2017-11-17 03:23:14.905 321 14078.15 19.02 56255.55 88888.00 2017-11-17 03:23:15.405 321 14078.11 19.07 56255.57 88888.00 2017-11-17 03:23:15.905 321 14078.06 19.00 56255.56 88888.00 2017-11-17 03:23:16.405 321 14078.07 19.10 56255.58 88888.00 2017-11-17 03:23:16.905 321 14078.07 19.11 56255.55 88888.00 2017-11-17 03:23:17.405 321 14078.05 19.12 56255.59 88888.00 2017-11-17 03:23:17.905 321 14078.04 19.07 56255.61 88888.00 2017-11-17 03:23:18.405 321 14078.03 19.14 56255.59 88888.00 2017-11-17 03:23:18.905 321 14078.02 19.22 56255.64 88888.00 2017-11-17 03:23:19.405 321 14077.98 19.10 56255.67 88888.00 2017-11-17 03:23:19.905 321 14078.00 19.04 56255.73 88888.00 2017-11-17 03:23:20.405 321 14078.02 19.08 56255.75 88888.00 2017-11-17 03:23:20.905 321 14078.05 19.16 56255.80 88888.00 2017-11-17 03:23:21.405 321 14078.09 19.14 56255.86 88888.00 2017-11-17 03:23:21.905 321 14078.11 19.16 56255.80 88888.00 2017-11-17 03:23:22.405 321 14078.09 19.13 56255.84 88888.00 2017-11-17 03:23:22.905 321 14078.08 19.16 56255.91 88888.00 2017-11-17 03:23:23.405 321 14078.04 19.10 56255.91 88888.00 2017-11-17 03:23:23.905 321 14078.04 19.07 56255.94 88888.00 2017-11-17 03:23:24.405 321 14078.04 19.05 56255.90 88888.00 2017-11-17 03:23:24.905 321 14078.04 19.10 56255.87 88888.00 2017-11-17 03:23:25.405 321 14078.05 19.03 56255.92 88888.00 2017-11-17 03:23:25.905 321 14078.06 19.14 56256.03 88888.00 2017-11-17 03:23:26.405 321 14078.06 19.07 56256.05 88888.00 2017-11-17 03:23:26.905 321 14078.06 19.12 56256.06 88888.00 2017-11-17 03:23:27.405 321 14078.07 19.08 56256.10 88888.00 2017-11-17 03:23:27.905 321 14078.07 19.10 56256.12 88888.00 2017-11-17 03:23:28.405 321 14078.07 19.14 56256.22 88888.00 2017-11-17 03:23:28.905 321 14078.12 19.20 56256.24 88888.00 2017-11-17 03:23:29.405 321 14078.11 19.17 56256.31 88888.00 2017-11-17 03:23:29.905 321 14078.12 19.17 56256.32 88888.00 2017-11-17 03:23:30.405 321 14078.14 19.16 56256.31 88888.00 2017-11-17 03:23:30.905 321 14078.15 19.17 56256.31 88888.00 2017-11-17 03:23:31.405 321 14078.14 19.12 56256.39 88888.00 2017-11-17 03:23:31.905 321 14078.17 19.23 56256.42 88888.00 2017-11-17 03:23:32.405 321 14078.18 19.24 56256.43 88888.00 2017-11-17 03:23:32.905 321 14078.22 19.14 56256.47 88888.00 2017-11-17 03:23:33.405 321 14078.22 19.19 56256.51 88888.00 2017-11-17 03:23:33.905 321 14078.26 19.17 56256.55 88888.00 2017-11-17 03:23:34.405 321 14078.28 19.11 56256.52 88888.00 2017-11-17 03:23:34.905 321 14078.26 19.06 56256.53 88888.00 2017-11-17 03:23:35.405 321 14078.28 19.06 56256.56 88888.00 2017-11-17 03:23:35.905 321 14078.28 19.05 56256.56 88888.00 2017-11-17 03:23:36.405 321 14078.31 19.05 56256.58 88888.00 2017-11-17 03:23:36.905 321 14078.34 19.06 56256.63 88888.00 2017-11-17 03:23:37.405 321 14078.35 19.12 56256.62 88888.00 2017-11-17 03:23:37.905 321 14078.34 19.05 56256.61 88888.00 2017-11-17 03:23:38.405 321 14078.35 18.95 56256.67 88888.00 2017-11-17 03:23:38.905 321 14078.37 18.97 56256.72 88888.00 2017-11-17 03:23:39.405 321 14078.40 19.13 56256.72 88888.00 2017-11-17 03:23:39.905 321 14078.40 19.12 56256.71 88888.00 2017-11-17 03:23:40.405 321 14078.41 19.06 56256.74 88888.00 2017-11-17 03:23:40.905 321 14078.40 19.14 56256.72 88888.00 2017-11-17 03:23:41.405 321 14078.37 19.22 56256.74 88888.00 2017-11-17 03:23:41.905 321 14078.41 19.15 56256.78 88888.00 2017-11-17 03:23:42.405 321 14078.45 19.06 56256.81 88888.00 2017-11-17 03:23:42.905 321 14078.48 19.15 56256.84 88888.00 2017-11-17 03:23:43.405 321 14078.49 19.13 56256.83 88888.00 2017-11-17 03:23:43.905 321 14078.50 19.07 56256.81 88888.00 2017-11-17 03:23:44.405 321 14078.49 19.17 56256.81 88888.00 2017-11-17 03:23:44.905 321 14078.51 19.11 56256.87 88888.00 2017-11-17 03:23:45.405 321 14078.53 19.14 56256.90 88888.00 2017-11-17 03:23:45.905 321 14078.52 19.12 56256.93 88888.00 2017-11-17 03:23:46.405 321 14078.53 19.11 56256.91 88888.00 2017-11-17 03:23:46.905 321 14078.54 19.10 56256.89 88888.00 2017-11-17 03:23:47.405 321 14078.58 19.20 56256.86 88888.00 2017-11-17 03:23:47.905 321 14078.54 19.15 56256.86 88888.00 2017-11-17 03:23:48.405 321 14078.52 19.19 56256.93 88888.00 2017-11-17 03:23:48.905 321 14078.54 19.14 56256.95 88888.00 2017-11-17 03:23:49.405 321 14078.52 19.19 56256.94 88888.00 2017-11-17 03:23:49.905 321 14078.52 19.15 56256.93 88888.00 2017-11-17 03:23:50.405 321 14078.53 19.13 56256.90 88888.00 2017-11-17 03:23:50.905 321 14078.53 19.21 56256.94 88888.00 2017-11-17 03:23:51.405 321 14078.54 19.19 56256.98 88888.00 2017-11-17 03:23:51.905 321 14078.53 19.13 56257.00 88888.00 2017-11-17 03:23:52.405 321 14078.54 19.14 56257.03 88888.00 2017-11-17 03:23:52.905 321 14078.56 19.14 56257.03 88888.00 2017-11-17 03:23:53.405 321 14078.55 19.27 56256.99 88888.00 2017-11-17 03:23:53.905 321 14078.54 19.34 56256.90 88888.00 2017-11-17 03:23:54.405 321 14078.54 19.29 56256.88 88888.00 2017-11-17 03:23:54.905 321 14078.52 19.24 56256.95 88888.00 2017-11-17 03:23:55.405 321 14078.49 19.21 56256.99 88888.00 2017-11-17 03:23:55.905 321 14078.46 19.23 56256.97 88888.00 2017-11-17 03:23:56.405 321 14078.49 19.25 56256.98 88888.00 2017-11-17 03:23:56.905 321 14078.50 19.25 56257.06 88888.00 2017-11-17 03:23:57.405 321 14078.52 19.16 56257.06 88888.00 2017-11-17 03:23:57.905 321 14078.56 19.13 56257.06 88888.00 2017-11-17 03:23:58.406 321 14078.56 19.21 56257.03 88888.00 2017-11-17 03:23:58.906 321 14078.52 19.24 56257.03 88888.00 2017-11-17 03:23:59.406 321 14078.52 19.24 56257.08 88888.00 2017-11-17 03:23:59.906 321 14078.53 19.25 56257.07 88888.00 2017-11-17 03:24:00.406 321 14078.51 19.24 56257.04 88888.00 2017-11-17 03:24:00.906 321 14078.48 19.10 56257.04 88888.00 2017-11-17 03:24:01.406 321 14078.50 19.24 56257.05 88888.00 2017-11-17 03:24:01.906 321 14078.51 19.25 56257.05 88888.00 2017-11-17 03:24:02.406 321 14078.51 19.17 56257.02 88888.00 2017-11-17 03:24:02.906 321 14078.50 19.12 56257.06 88888.00 2017-11-17 03:24:03.406 321 14078.51 19.12 56257.07 88888.00 2017-11-17 03:24:03.906 321 14078.50 19.21 56257.08 88888.00 2017-11-17 03:24:04.406 321 14078.52 19.30 56257.07 88888.00 2017-11-17 03:24:04.906 321 14078.51 19.24 56257.08 88888.00 2017-11-17 03:24:05.406 321 14078.49 19.16 56257.14 88888.00 2017-11-17 03:24:05.906 321 14078.52 19.05 56257.13 88888.00 2017-11-17 03:24:06.406 321 14078.52 19.13 56257.14 88888.00 2017-11-17 03:24:06.906 321 14078.53 19.25 56257.18 88888.00 2017-11-17 03:24:07.406 321 14078.54 19.17 56257.21 88888.00 2017-11-17 03:24:07.906 321 14078.54 19.23 56257.21 88888.00 2017-11-17 03:24:08.406 321 14078.60 19.19 56257.21 88888.00 2017-11-17 03:24:08.906 321 14078.62 19.03 56257.19 88888.00 2017-11-17 03:24:09.406 321 14078.60 19.03 56257.21 88888.00 2017-11-17 03:24:09.906 321 14078.59 19.17 56257.25 88888.00 2017-11-17 03:24:10.406 321 14078.62 19.22 56257.26 88888.00 2017-11-17 03:24:10.906 321 14078.62 19.19 56257.26 88888.00 2017-11-17 03:24:11.406 321 14078.61 19.21 56257.24 88888.00 2017-11-17 03:24:11.906 321 14078.65 19.20 56257.28 88888.00 2017-11-17 03:24:12.406 321 14078.60 19.17 56257.31 88888.00 2017-11-17 03:24:12.906 321 14078.62 19.17 56257.38 88888.00 2017-11-17 03:24:13.406 321 14078.61 19.19 56257.42 88888.00 2017-11-17 03:24:13.906 321 14078.60 19.20 56257.38 88888.00 2017-11-17 03:24:14.406 321 14078.62 19.22 56257.36 88888.00 2017-11-17 03:24:14.906 321 14078.67 19.21 56257.34 88888.00 2017-11-17 03:24:15.406 321 14078.64 19.10 56257.38 88888.00 2017-11-17 03:24:15.906 321 14078.63 19.13 56257.45 88888.00 2017-11-17 03:24:16.406 321 14078.63 19.17 56257.46 88888.00 2017-11-17 03:24:16.906 321 14078.59 19.15 56257.44 88888.00 2017-11-17 03:24:17.406 321 14078.55 19.15 56257.44 88888.00 2017-11-17 03:24:17.906 321 14078.56 19.19 56257.43 88888.00 2017-11-17 03:24:18.406 321 14078.54 19.16 56257.44 88888.00 2017-11-17 03:24:18.906 321 14078.55 19.19 56257.46 88888.00 2017-11-17 03:24:19.406 321 14078.55 19.19 56257.43 88888.00 2017-11-17 03:24:19.906 321 14078.55 19.23 56257.44 88888.00 2017-11-17 03:24:20.406 321 14078.55 19.22 56257.46 88888.00 2017-11-17 03:24:20.906 321 14078.54 19.21 56257.50 88888.00 2017-11-17 03:24:21.406 321 14078.53 19.12 56257.50 88888.00 2017-11-17 03:24:21.906 321 14078.54 19.06 56257.51 88888.00 2017-11-17 03:24:22.406 321 14078.55 19.16 56257.53 88888.00 2017-11-17 03:24:22.906 321 14078.56 19.07 56257.58 88888.00 2017-11-17 03:24:23.406 321 14078.56 18.99 56257.58 88888.00 2017-11-17 03:24:23.906 321 14078.53 19.13 56257.54 88888.00 2017-11-17 03:24:24.406 321 14078.51 19.17 56257.55 88888.00 2017-11-17 03:24:24.906 321 14078.49 19.10 56257.62 88888.00 2017-11-17 03:24:25.406 321 14078.50 19.15 56257.68 88888.00 2017-11-17 03:24:25.906 321 14078.56 19.10 56257.68 88888.00 2017-11-17 03:24:26.406 321 14078.60 19.10 56257.70 88888.00 2017-11-17 03:24:26.906 321 14078.59 19.24 56257.69 88888.00 2017-11-17 03:24:27.406 321 14078.56 19.23 56257.69 88888.00 2017-11-17 03:24:27.906 321 14078.60 19.21 56257.71 88888.00 2017-11-17 03:24:28.406 321 14078.59 19.10 56257.69 88888.00 2017-11-17 03:24:28.906 321 14078.56 19.21 56257.63 88888.00 2017-11-17 03:24:29.406 321 14078.60 19.23 56257.71 88888.00 2017-11-17 03:24:29.906 321 14078.59 19.24 56257.73 88888.00 2017-11-17 03:24:30.406 321 14078.53 19.14 56257.71 88888.00 2017-11-17 03:24:30.906 321 14078.50 19.12 56257.73 88888.00 2017-11-17 03:24:31.406 321 14078.52 19.10 56257.75 88888.00 2017-11-17 03:24:31.906 321 14078.52 19.20 56257.73 88888.00 2017-11-17 03:24:32.406 321 14078.52 19.13 56257.78 88888.00 2017-11-17 03:24:32.906 321 14078.49 19.03 56257.72 88888.00 2017-11-17 03:24:33.407 321 14078.50 19.08 56257.73 88888.00 2017-11-17 03:24:33.907 321 14078.50 19.13 56257.75 88888.00 2017-11-17 03:24:34.407 321 14078.49 19.07 56257.75 88888.00 2017-11-17 03:24:34.907 321 14078.49 19.15 56257.75 88888.00 2017-11-17 03:24:35.407 321 14078.49 19.11 56257.77 88888.00 2017-11-17 03:24:35.907 321 14078.46 19.00 56257.73 88888.00 2017-11-17 03:24:36.407 321 14078.45 19.03 56257.75 88888.00 2017-11-17 03:24:36.907 321 14078.45 19.22 56257.73 88888.00 2017-11-17 03:24:37.407 321 14078.48 19.23 56257.74 88888.00 2017-11-17 03:24:37.907 321 14078.46 19.25 56257.74 88888.00 2017-11-17 03:24:38.407 321 14078.44 19.33 56257.73 88888.00 2017-11-17 03:24:38.907 321 14078.45 19.29 56257.75 88888.00 2017-11-17 03:24:39.407 321 14078.44 19.20 56257.73 88888.00 2017-11-17 03:24:39.907 321 14078.43 19.17 56257.72 88888.00 2017-11-17 03:24:40.407 321 14078.45 19.28 56257.71 88888.00 2017-11-17 03:24:40.907 321 14078.48 19.29 56257.71 88888.00 2017-11-17 03:24:41.407 321 14078.45 19.30 56257.70 88888.00 2017-11-17 03:24:41.907 321 14078.44 19.24 56257.70 88888.00 2017-11-17 03:24:42.407 321 14078.43 19.20 56257.69 88888.00 2017-11-17 03:24:42.907 321 14078.45 19.17 56257.68 88888.00 2017-11-17 03:24:43.407 321 14078.51 19.14 56257.69 88888.00 2017-11-17 03:24:43.907 321 14078.55 19.22 56257.72 88888.00 2017-11-17 03:24:44.407 321 14078.54 19.34 56257.71 88888.00 2017-11-17 03:24:44.907 321 14078.52 19.25 56257.71 88888.00 2017-11-17 03:24:45.407 321 14078.54 19.27 56257.71 88888.00 2017-11-17 03:24:45.907 321 14078.58 19.17 56257.66 88888.00 2017-11-17 03:24:46.407 321 14078.60 19.22 56257.68 88888.00 2017-11-17 03:24:46.907 321 14078.61 19.33 56257.66 88888.00 2017-11-17 03:24:47.407 321 14078.62 19.32 56257.68 88888.00 2017-11-17 03:24:47.907 321 14078.64 19.25 56257.69 88888.00 2017-11-17 03:24:48.407 321 14078.63 19.13 56257.70 88888.00 2017-11-17 03:24:48.907 321 14078.63 19.20 56257.70 88888.00 2017-11-17 03:24:49.407 321 14078.67 19.29 56257.72 88888.00 2017-11-17 03:24:49.907 321 14078.70 19.37 56257.71 88888.00 2017-11-17 03:24:50.407 321 14078.70 19.28 56257.73 88888.00 2017-11-17 03:24:50.907 321 14078.68 19.29 56257.75 88888.00 2017-11-17 03:24:51.407 321 14078.70 19.28 56257.74 88888.00 2017-11-17 03:24:51.907 321 14078.71 19.28 56257.75 88888.00 2017-11-17 03:24:52.407 321 14078.73 19.33 56257.74 88888.00 2017-11-17 03:24:52.907 321 14078.77 19.24 56257.78 88888.00 2017-11-17 03:24:53.407 321 14078.80 19.24 56257.80 88888.00 2017-11-17 03:24:53.907 321 14078.80 19.30 56257.80 88888.00 2017-11-17 03:24:54.407 321 14078.81 19.20 56257.78 88888.00 2017-11-17 03:24:54.907 321 14078.82 19.19 56257.81 88888.00 2017-11-17 03:24:55.407 321 14078.82 19.16 56257.87 88888.00 2017-11-17 03:24:55.907 321 14078.84 19.16 56257.90 88888.00 2017-11-17 03:24:56.407 321 14078.89 19.31 56257.87 88888.00 2017-11-17 03:24:56.907 321 14078.87 19.12 56257.84 88888.00 2017-11-17 03:24:57.407 321 14078.87 19.04 56257.79 88888.00 2017-11-17 03:24:57.907 321 14078.87 19.20 56257.79 88888.00 2017-11-17 03:24:58.407 321 14078.88 19.30 56257.82 88888.00 2017-11-17 03:24:58.907 321 14078.91 19.27 56257.86 88888.00 2017-11-17 03:24:59.407 321 14078.96 19.31 56257.90 88888.00 2017-11-17 03:24:59.907 321 14078.95 19.32 56257.91 88888.00 2017-11-17 03:25:00.407 321 14078.91 19.25 56257.86 88888.00 2017-11-17 03:25:00.907 321 14078.87 19.25 56257.83 88888.00 2017-11-17 03:25:01.407 321 14078.83 19.30 56257.84 88888.00 2017-11-17 03:25:01.907 321 14078.86 19.15 56257.87 88888.00 2017-11-17 03:25:02.407 321 14078.82 19.13 56257.94 88888.00 2017-11-17 03:25:02.907 321 14078.84 19.16 56257.99 88888.00 2017-11-17 03:25:03.407 321 14078.87 19.25 56257.99 88888.00 2017-11-17 03:25:03.907 321 14078.87 19.24 56258.00 88888.00 2017-11-17 03:25:04.407 321 14078.87 19.22 56258.01 88888.00 2017-11-17 03:25:04.907 321 14078.84 19.29 56258.01 88888.00 2017-11-17 03:25:05.407 321 14078.81 19.28 56257.98 88888.00 2017-11-17 03:25:05.907 321 14078.82 19.21 56257.98 88888.00 2017-11-17 03:25:06.407 321 14078.86 19.24 56257.99 88888.00 2017-11-17 03:25:06.907 321 14078.84 19.23 56258.00 88888.00 2017-11-17 03:25:07.407 321 14078.86 19.31 56258.07 88888.00 2017-11-17 03:25:07.907 321 14078.82 19.30 56258.07 88888.00 2017-11-17 03:25:08.407 321 14078.78 19.31 56258.05 88888.00 2017-11-17 03:25:08.907 321 14078.78 19.24 56258.03 88888.00 2017-11-17 03:25:09.407 321 14078.78 19.25 56258.05 88888.00 2017-11-17 03:25:09.907 321 14078.76 19.21 56258.05 88888.00 2017-11-17 03:25:10.407 321 14078.74 19.25 56258.03 88888.00 2017-11-17 03:25:10.907 321 14078.70 19.21 56258.08 88888.00 2017-11-17 03:25:11.407 321 14078.69 19.22 56258.02 88888.00 2017-11-17 03:25:11.907 321 14078.72 19.20 56258.07 88888.00 2017-11-17 03:25:12.407 321 14078.76 19.21 56258.15 88888.00 2017-11-17 03:25:12.907 321 14078.73 19.23 56258.15 88888.00 2017-11-17 03:25:13.407 321 14078.71 19.28 56258.09 88888.00 2017-11-17 03:25:13.907 321 14078.67 19.24 56258.09 88888.00 2017-11-17 03:25:14.407 321 14078.64 19.38 56258.07 88888.00 2017-11-17 03:25:14.907 321 14078.60 19.41 56258.08 88888.00 2017-11-17 03:25:15.407 321 14078.60 19.25 56258.11 88888.00 2017-11-17 03:25:15.907 321 14078.59 19.21 56258.05 88888.00 2017-11-17 03:25:16.407 321 14078.53 19.32 56258.08 88888.00 2017-11-17 03:25:16.907 321 14078.52 19.38 56258.08 88888.00 2017-11-17 03:25:17.407 321 14078.54 19.38 56258.01 88888.00 2017-11-17 03:25:17.907 321 14078.55 19.42 56258.02 88888.00 2017-11-17 03:25:18.408 321 14078.56 19.47 56258.05 88888.00 2017-11-17 03:25:18.908 321 14078.56 19.50 56257.98 88888.00 2017-11-17 03:25:19.408 321 14078.55 19.46 56257.99 88888.00 2017-11-17 03:25:19.908 321 14078.54 19.50 56258.01 88888.00 2017-11-17 03:25:20.408 321 14078.58 19.49 56258.02 88888.00 2017-11-17 03:25:20.908 321 14078.54 19.57 56257.98 88888.00 2017-11-17 03:25:21.408 321 14078.54 19.59 56258.00 88888.00 2017-11-17 03:25:21.908 321 14078.55 19.62 56257.97 88888.00 2017-11-17 03:25:22.408 321 14078.58 19.53 56257.94 88888.00 2017-11-17 03:25:22.908 321 14078.68 19.56 56257.94 88888.00 2017-11-17 03:25:23.408 321 14078.69 19.58 56257.94 88888.00 2017-11-17 03:25:23.908 321 14078.67 19.49 56257.89 88888.00 2017-11-17 03:25:24.408 321 14078.68 19.48 56257.91 88888.00 2017-11-17 03:25:24.908 321 14078.68 19.53 56257.91 88888.00 2017-11-17 03:25:25.408 321 14078.72 19.54 56257.82 88888.00 2017-11-17 03:25:25.908 321 14078.76 19.55 56257.81 88888.00 2017-11-17 03:25:26.408 321 14078.74 19.51 56257.84 88888.00 2017-11-17 03:25:26.908 321 14078.77 19.47 56257.82 88888.00 2017-11-17 03:25:27.408 321 14078.80 19.46 56257.79 88888.00 2017-11-17 03:25:27.908 321 14078.79 19.51 56257.80 88888.00 2017-11-17 03:25:28.408 321 14078.82 19.53 56257.82 88888.00 2017-11-17 03:25:28.908 321 14078.81 19.56 56257.77 88888.00 2017-11-17 03:25:29.408 321 14078.82 19.44 56257.72 88888.00 2017-11-17 03:25:29.908 321 14078.88 19.44 56257.75 88888.00 2017-11-17 03:25:30.408 321 14078.91 19.51 56257.81 88888.00 2017-11-17 03:25:30.908 321 14078.92 19.41 56257.72 88888.00 2017-11-17 03:25:31.408 321 14078.91 19.38 56257.65 88888.00 2017-11-17 03:25:31.908 321 14078.90 19.54 56257.71 88888.00 2017-11-17 03:25:32.408 321 14078.91 19.38 56257.72 88888.00 2017-11-17 03:25:32.908 321 14078.96 19.34 56257.70 88888.00 2017-11-17 03:25:33.408 321 14078.97 19.44 56257.70 88888.00 2017-11-17 03:25:33.908 321 14078.97 19.41 56257.66 88888.00 2017-11-17 03:25:34.408 321 14079.01 19.33 56257.69 88888.00 2017-11-17 03:25:34.908 321 14078.99 19.45 56257.69 88888.00 2017-11-17 03:25:35.408 321 14078.97 19.41 56257.68 88888.00 2017-11-17 03:25:35.908 321 14078.98 19.36 56257.65 88888.00 2017-11-17 03:25:36.408 321 14079.01 19.39 56257.68 88888.00 2017-11-17 03:25:36.908 321 14079.02 19.39 56257.66 88888.00 2017-11-17 03:25:37.408 321 14079.01 19.28 56257.63 88888.00 2017-11-17 03:25:37.908 321 14079.06 19.27 56257.61 88888.00 2017-11-17 03:25:38.408 321 14079.09 19.34 56257.61 88888.00 2017-11-17 03:25:38.908 321 14079.09 19.36 56257.59 88888.00 2017-11-17 03:25:39.408 321 14079.07 19.28 56257.59 88888.00 2017-11-17 03:25:39.908 321 14079.07 19.34 56257.60 88888.00 2017-11-17 03:25:40.408 321 14079.09 19.30 56257.59 88888.00 2017-11-17 03:25:40.908 321 14079.09 19.37 56257.56 88888.00 2017-11-17 03:25:41.408 321 14079.13 19.34 56257.55 88888.00 2017-11-17 03:25:41.908 321 14079.14 19.29 56257.58 88888.00 2017-11-17 03:25:42.408 321 14079.16 19.40 56257.62 88888.00 2017-11-17 03:25:42.908 321 14079.15 19.34 56257.59 88888.00 2017-11-17 03:25:43.408 321 14079.14 19.28 56257.56 88888.00 2017-11-17 03:25:43.908 321 14079.15 19.31 56257.59 88888.00 2017-11-17 03:25:44.408 321 14079.18 19.30 56257.59 88888.00 2017-11-17 03:25:44.908 321 14079.23 19.36 56257.62 88888.00 2017-11-17 03:25:45.408 321 14079.26 19.42 56257.65 88888.00 2017-11-17 03:25:45.908 321 14079.27 19.41 56257.62 88888.00 2017-11-17 03:25:46.408 321 14079.25 19.29 56257.65 88888.00 2017-11-17 03:25:46.908 321 14079.24 19.27 56257.70 88888.00 2017-11-17 03:25:47.408 321 14079.23 19.38 56257.65 88888.00 2017-11-17 03:25:47.908 321 14079.21 19.33 56257.64 88888.00 2017-11-17 03:25:48.408 321 14079.20 19.22 56257.65 88888.00 2017-11-17 03:25:48.908 321 14079.26 19.29 56257.66 88888.00 2017-11-17 03:25:49.408 321 14079.24 19.33 56257.62 88888.00 2017-11-17 03:25:49.908 321 14079.20 19.38 56257.62 88888.00 2017-11-17 03:25:50.408 321 14079.20 19.32 56257.70 88888.00 2017-11-17 03:25:50.908 321 14079.18 19.37 56257.69 88888.00 2017-11-17 03:25:51.408 321 14079.20 19.34 56257.66 88888.00 2017-11-17 03:25:51.908 321 14079.19 19.50 56257.69 88888.00 2017-11-17 03:25:52.408 321 14079.18 19.55 56257.72 88888.00 2017-11-17 03:25:52.908 321 14079.16 19.59 56257.78 88888.00 2017-11-17 03:25:53.408 321 14079.15 19.46 56257.81 88888.00 2017-11-17 03:25:53.908 321 14079.15 19.30 56257.77 88888.00 2017-11-17 03:25:54.408 321 14079.14 19.33 56257.74 88888.00 2017-11-17 03:25:54.908 321 14079.13 19.40 56257.79 88888.00 2017-11-17 03:25:55.408 321 14079.13 19.46 56257.81 88888.00 2017-11-17 03:25:55.908 321 14079.14 19.45 56257.86 88888.00 2017-11-17 03:25:56.408 321 14079.11 19.39 56257.89 88888.00 2017-11-17 03:25:56.908 321 14079.10 19.41 56257.86 88888.00 2017-11-17 03:25:57.408 321 14079.10 19.42 56257.83 88888.00 2017-11-17 03:25:57.908 321 14079.10 19.37 56257.88 88888.00 2017-11-17 03:25:58.408 321 14079.07 19.41 56257.88 88888.00 2017-11-17 03:25:58.908 321 14079.06 19.42 56257.79 88888.00 2017-11-17 03:25:59.408 321 14079.05 19.38 56257.69 88888.00 2017-11-17 03:25:59.908 321 14078.99 19.46 56257.72 88888.00 2017-11-17 03:26:00.408 321 14078.93 19.61 56257.78 88888.00 2017-11-17 03:26:00.908 321 14078.95 19.54 56257.77 88888.00 2017-11-17 03:26:01.408 321 14078.93 19.45 56257.77 88888.00 2017-11-17 03:26:01.908 321 14078.91 19.37 56257.79 88888.00 2017-11-17 03:26:02.408 321 14078.91 19.47 56257.77 88888.00 2017-11-17 03:26:02.908 321 14078.92 19.57 56257.78 88888.00 2017-11-17 03:26:03.409 321 14078.93 19.51 56257.83 88888.00 2017-11-17 03:26:03.909 321 14078.98 19.51 56257.86 88888.00 2017-11-17 03:26:04.409 321 14079.06 19.42 56257.84 88888.00 2017-11-17 03:26:04.909 321 14079.07 19.44 56257.81 88888.00 2017-11-17 03:26:05.409 321 14079.06 19.40 56257.75 88888.00 2017-11-17 03:26:05.909 321 14079.05 19.50 56257.70 88888.00 2017-11-17 03:26:06.409 321 14079.07 19.49 56257.72 88888.00 2017-11-17 03:26:06.909 321 14079.07 19.56 56257.66 88888.00 2017-11-17 03:26:07.409 321 14079.06 19.46 56257.60 88888.00 2017-11-17 03:26:07.909 321 14079.05 19.46 56257.66 88888.00 2017-11-17 03:26:08.409 321 14079.04 19.54 56257.65 88888.00 2017-11-17 03:26:08.909 321 14079.05 19.49 56257.72 88888.00 2017-11-17 03:26:09.409 321 14079.07 19.54 56257.74 88888.00 2017-11-17 03:26:09.909 321 14079.07 19.54 56257.72 88888.00 2017-11-17 03:26:10.409 321 14079.02 19.49 56257.71 88888.00 2017-11-17 03:26:10.909 321 14079.06 19.46 56257.71 88888.00 2017-11-17 03:26:11.409 321 14079.09 19.48 56257.66 88888.00 2017-11-17 03:26:11.909 321 14079.11 19.44 56257.69 88888.00 2017-11-17 03:26:12.409 321 14079.07 19.42 56257.68 88888.00 2017-11-17 03:26:12.909 321 14079.04 19.45 56257.62 88888.00 2017-11-17 03:26:13.409 321 14078.99 19.50 56257.63 88888.00 2017-11-17 03:26:13.909 321 14079.01 19.55 56257.60 88888.00 2017-11-17 03:26:14.409 321 14079.09 19.47 56257.58 88888.00 2017-11-17 03:26:14.909 321 14079.13 19.46 56257.56 88888.00 2017-11-17 03:26:15.409 321 14079.13 19.48 56257.58 88888.00 2017-11-17 03:26:15.909 321 14079.13 19.53 56257.59 88888.00 2017-11-17 03:26:16.409 321 14079.17 19.55 56257.58 88888.00 2017-11-17 03:26:16.909 321 14079.17 19.50 56257.52 88888.00 2017-11-17 03:26:17.409 321 14079.19 19.45 56257.52 88888.00 2017-11-17 03:26:17.909 321 14079.17 19.49 56257.52 88888.00 2017-11-17 03:26:18.409 321 14079.15 19.42 56257.44 88888.00 2017-11-17 03:26:18.909 321 14079.16 19.32 56257.49 88888.00 2017-11-17 03:26:19.409 321 14079.17 19.40 56257.54 88888.00 2017-11-17 03:26:19.909 321 14079.18 19.54 56257.53 88888.00 2017-11-17 03:26:20.409 321 14079.24 19.59 56257.52 88888.00 2017-11-17 03:26:20.909 321 14079.27 19.49 56257.53 88888.00 2017-11-17 03:26:21.409 321 14079.23 19.40 56257.56 88888.00 2017-11-17 03:26:21.909 321 14079.21 19.42 56257.59 88888.00 2017-11-17 03:26:22.409 321 14079.25 19.39 56257.53 88888.00 2017-11-17 03:26:22.909 321 14079.24 19.49 56257.53 88888.00 2017-11-17 03:26:23.409 321 14079.19 19.46 56257.56 88888.00 2017-11-17 03:26:23.909 321 14079.17 19.50 56257.65 88888.00 2017-11-17 03:26:24.409 321 14079.20 19.48 56257.59 88888.00 2017-11-17 03:26:24.909 321 14079.23 19.44 56257.52 88888.00 2017-11-17 03:26:25.409 321 14079.19 19.56 56257.52 88888.00 2017-11-17 03:26:25.909 321 14079.19 19.58 56257.55 88888.00 2017-11-17 03:26:26.409 321 14079.18 19.56 56257.50 88888.00 2017-11-17 03:26:26.909 321 14079.20 19.44 56257.53 88888.00 2017-11-17 03:26:27.409 321 14079.24 19.37 56257.56 88888.00 2017-11-17 03:26:27.909 321 14079.24 19.37 56257.56 88888.00 2017-11-17 03:26:28.409 321 14079.19 19.48 56257.59 88888.00 2017-11-17 03:26:28.909 321 14079.19 19.56 56257.56 88888.00 2017-11-17 03:26:29.409 321 14079.18 19.47 56257.56 88888.00 2017-11-17 03:26:29.909 321 14079.17 19.41 56257.56 88888.00 2017-11-17 03:26:30.409 321 14079.16 19.44 56257.56 88888.00 2017-11-17 03:26:30.909 321 14079.14 19.45 56257.59 88888.00 2017-11-17 03:26:31.409 321 14079.14 19.45 56257.56 88888.00 2017-11-17 03:26:31.909 321 14079.15 19.46 56257.59 88888.00 2017-11-17 03:26:32.409 321 14079.14 19.51 56257.58 88888.00 2017-11-17 03:26:32.909 321 14079.11 19.56 56257.54 88888.00 2017-11-17 03:26:33.409 321 14079.13 19.44 56257.52 88888.00 2017-11-17 03:26:33.909 321 14079.11 19.37 56257.54 88888.00 2017-11-17 03:26:34.409 321 14079.08 19.42 56257.56 88888.00 2017-11-17 03:26:34.909 321 14079.05 19.57 56257.60 88888.00 2017-11-17 03:26:35.409 321 14079.04 19.58 56257.62 88888.00 2017-11-17 03:26:35.909 321 14079.00 19.47 56257.69 88888.00 2017-11-17 03:26:36.409 321 14079.02 19.47 56257.68 88888.00 2017-11-17 03:26:36.909 321 14079.01 19.51 56257.68 88888.00 2017-11-17 03:26:37.409 321 14078.99 19.41 56257.68 88888.00 2017-11-17 03:26:37.909 321 14078.99 19.47 56257.68 88888.00 2017-11-17 03:26:38.409 321 14078.95 19.44 56257.69 88888.00 2017-11-17 03:26:38.909 321 14078.91 19.49 56257.69 88888.00 2017-11-17 03:26:39.409 321 14078.93 19.51 56257.75 88888.00 2017-11-17 03:26:39.909 321 14078.92 19.46 56257.75 88888.00 2017-11-17 03:26:40.409 321 14078.91 19.41 56257.73 88888.00 2017-11-17 03:26:40.909 321 14078.89 19.45 56257.72 88888.00 2017-11-17 03:26:41.409 321 14078.89 19.40 56257.72 88888.00 2017-11-17 03:26:41.909 321 14078.88 19.46 56257.71 88888.00 2017-11-17 03:26:42.409 321 14078.88 19.51 56257.74 88888.00 2017-11-17 03:26:42.909 321 14078.89 19.54 56257.72 88888.00 2017-11-17 03:26:43.409 321 14078.89 19.55 56257.73 88888.00 2017-11-17 03:26:43.909 321 14078.88 19.49 56257.71 88888.00 2017-11-17 03:26:44.409 321 14078.87 19.62 56257.68 88888.00 2017-11-17 03:26:44.909 321 14078.86 19.62 56257.66 88888.00 2017-11-17 03:26:45.409 321 14078.83 19.51 56257.71 88888.00 2017-11-17 03:26:45.909 321 14078.83 19.42 56257.72 88888.00 2017-11-17 03:26:46.409 321 14078.81 19.46 56257.71 88888.00 2017-11-17 03:26:46.909 321 14078.77 19.48 56257.74 88888.00 2017-11-17 03:26:47.409 321 14078.79 19.58 56257.80 88888.00 2017-11-17 03:26:47.909 321 14078.80 19.61 56257.78 88888.00 2017-11-17 03:26:48.410 321 14078.78 19.57 56257.77 88888.00 2017-11-17 03:26:48.910 321 14078.73 19.55 56257.75 88888.00 2017-11-17 03:26:49.410 321 14078.70 19.54 56257.66 88888.00 2017-11-17 03:26:49.910 321 14078.68 19.55 56257.59 88888.00 2017-11-17 03:26:50.410 321 14078.64 19.55 56257.60 88888.00 2017-11-17 03:26:50.910 321 14078.61 19.39 56257.59 88888.00 2017-11-17 03:26:51.410 321 14078.60 19.32 56257.61 88888.00 2017-11-17 03:26:51.910 321 14078.60 19.31 56257.61 88888.00 2017-11-17 03:26:52.410 321 14078.59 19.31 56257.55 88888.00 2017-11-17 03:26:52.910 321 14078.60 19.38 56257.55 88888.00 2017-11-17 03:26:53.410 321 14078.59 19.32 56257.56 88888.00 2017-11-17 03:26:53.910 321 14078.56 19.40 56257.62 88888.00 2017-11-17 03:26:54.410 321 14078.56 19.53 56257.63 88888.00 2017-11-17 03:26:54.910 321 14078.58 19.45 56257.68 88888.00 2017-11-17 03:26:55.410 321 14078.59 19.53 56257.70 88888.00 2017-11-17 03:26:55.910 321 14078.58 19.61 56257.68 88888.00 2017-11-17 03:26:56.410 321 14078.56 19.54 56257.66 88888.00 2017-11-17 03:26:56.910 321 14078.58 19.62 56257.65 88888.00 2017-11-17 03:26:57.410 321 14078.55 19.56 56257.63 88888.00 2017-11-17 03:26:57.910 321 14078.54 19.50 56257.65 88888.00 2017-11-17 03:26:58.410 321 14078.52 19.36 56257.73 88888.00 2017-11-17 03:26:58.910 321 14078.49 19.33 56257.73 88888.00 2017-11-17 03:26:59.410 321 14078.48 19.37 56257.66 88888.00 2017-11-17 03:26:59.910 321 14078.51 19.44 56257.62 88888.00 2017-11-17 03:27:00.410 321 14078.46 19.42 56257.66 88888.00 2017-11-17 03:27:00.910 321 14078.46 19.39 56257.70 88888.00 2017-11-17 03:27:01.410 321 14078.49 19.54 56257.68 88888.00 2017-11-17 03:27:01.910 321 14078.46 19.51 56257.68 88888.00 2017-11-17 03:27:02.410 321 14078.44 19.47 56257.68 88888.00 2017-11-17 03:27:02.910 321 14078.45 19.42 56257.63 88888.00 2017-11-17 03:27:03.410 321 14078.43 19.40 56257.66 88888.00 2017-11-17 03:27:03.910 321 14078.41 19.48 56257.72 88888.00 2017-11-17 03:27:04.410 321 14078.41 19.54 56257.72 88888.00 2017-11-17 03:27:04.910 321 14078.40 19.54 56257.69 88888.00 2017-11-17 03:27:05.410 321 14078.39 19.56 56257.64 88888.00 2017-11-17 03:27:05.910 321 14078.36 19.61 56257.66 88888.00 2017-11-17 03:27:06.410 321 14078.35 19.66 56257.66 88888.00 2017-11-17 03:27:06.910 321 14078.35 19.71 56257.71 88888.00 2017-11-17 03:27:07.410 321 14078.35 19.62 56257.72 88888.00 2017-11-17 03:27:07.910 321 14078.35 19.64 56257.73 88888.00 2017-11-17 03:27:08.410 321 14078.33 19.59 56257.75 88888.00 2017-11-17 03:27:08.910 321 14078.34 19.59 56257.73 88888.00 2017-11-17 03:27:09.410 321 14078.35 19.61 56257.72 88888.00 2017-11-17 03:27:09.910 321 14078.33 19.61 56257.79 88888.00 2017-11-17 03:27:10.410 321 14078.30 19.47 56257.78 88888.00 2017-11-17 03:27:10.910 321 14078.31 19.39 56257.74 88888.00 2017-11-17 03:27:11.410 321 14078.27 19.30 56257.65 88888.00 2017-11-17 03:27:11.910 321 14078.27 19.36 56257.71 88888.00 2017-11-17 03:27:12.410 321 14078.27 19.48 56257.74 88888.00 2017-11-17 03:27:12.910 321 14078.26 19.55 56257.77 88888.00 2017-11-17 03:27:13.410 321 14078.28 19.47 56257.80 88888.00 2017-11-17 03:27:13.910 321 14078.25 19.55 56257.81 88888.00 2017-11-17 03:27:14.410 321 14078.23 19.54 56257.75 88888.00 2017-11-17 03:27:14.910 321 14078.19 19.37 56257.73 88888.00 2017-11-17 03:27:15.410 321 14078.21 19.38 56257.75 88888.00 2017-11-17 03:27:15.910 321 14078.22 19.45 56257.79 88888.00 2017-11-17 03:27:16.410 321 14078.23 19.49 56257.81 88888.00 2017-11-17 03:27:16.910 321 14078.22 19.47 56257.86 88888.00 2017-11-17 03:27:17.410 321 14078.17 19.44 56257.93 88888.00 2017-11-17 03:27:17.910 321 14078.16 19.48 56257.90 88888.00 2017-11-17 03:27:18.410 321 14078.17 19.54 56257.88 88888.00 2017-11-17 03:27:18.910 321 14078.17 19.61 56257.87 88888.00 2017-11-17 03:27:19.410 321 14078.14 19.61 56257.87 88888.00 2017-11-17 03:27:19.910 321 14078.12 19.42 56257.86 88888.00 2017-11-17 03:27:20.410 321 14078.12 19.53 56257.84 88888.00 2017-11-17 03:27:20.910 321 14078.12 19.57 56257.86 88888.00 2017-11-17 03:27:21.410 321 14078.07 19.51 56257.91 88888.00 2017-11-17 03:27:21.910 321 14078.03 19.48 56257.98 88888.00 2017-11-17 03:27:22.410 321 14078.03 19.39 56257.99 88888.00 2017-11-17 03:27:22.910 321 14078.03 19.46 56257.89 88888.00 2017-11-17 03:27:23.410 321 14078.06 19.59 56257.86 88888.00 2017-11-17 03:27:23.910 321 14078.03 19.50 56257.87 88888.00 2017-11-17 03:27:24.410 321 14078.00 19.54 56257.84 88888.00 2017-11-17 03:27:24.910 321 14077.98 19.49 56257.79 88888.00 2017-11-17 03:27:25.410 321 14077.95 19.46 56257.80 88888.00 2017-11-17 03:27:25.910 321 14077.98 19.54 56257.79 88888.00 2017-11-17 03:27:26.410 321 14077.95 19.51 56257.75 88888.00 2017-11-17 03:27:26.910 321 14077.90 19.45 56257.79 88888.00 2017-11-17 03:27:27.410 321 14077.91 19.57 56257.79 88888.00 2017-11-17 03:27:27.910 321 14077.91 19.59 56257.77 88888.00 2017-11-17 03:27:28.410 321 14077.90 19.45 56257.72 88888.00 2017-11-17 03:27:28.910 321 14077.88 19.40 56257.71 88888.00 2017-11-17 03:27:29.410 321 14077.82 19.47 56257.80 88888.00 2017-11-17 03:27:29.910 321 14077.82 19.47 56257.86 88888.00 2017-11-17 03:27:30.410 321 14077.80 19.41 56257.86 88888.00 2017-11-17 03:27:30.910 321 14077.84 19.34 56257.83 88888.00 2017-11-17 03:27:31.410 321 14077.81 19.33 56257.83 88888.00 2017-11-17 03:27:31.910 321 14077.81 19.44 56257.87 88888.00 2017-11-17 03:27:32.410 321 14077.77 19.40 56257.86 88888.00 2017-11-17 03:27:32.910 321 14077.71 19.42 56257.82 88888.00 2017-11-17 03:27:33.411 321 14077.66 19.47 56257.82 88888.00 2017-11-17 03:27:33.911 321 14077.66 19.47 56257.81 88888.00 2017-11-17 03:27:34.411 321 14077.70 19.51 56257.82 88888.00 2017-11-17 03:27:34.911 321 14077.69 19.48 56257.81 88888.00 2017-11-17 03:27:35.411 321 14077.68 19.47 56257.77 88888.00 2017-11-17 03:27:35.911 321 14077.65 19.44 56257.75 88888.00 2017-11-17 03:27:36.411 321 14077.63 19.49 56257.78 88888.00 2017-11-17 03:27:36.911 321 14077.63 19.54 56257.80 88888.00 2017-11-17 03:27:37.411 321 14077.62 19.51 56257.74 88888.00 2017-11-17 03:27:37.911 321 14077.63 19.49 56257.77 88888.00 2017-11-17 03:27:38.411 321 14077.61 19.46 56257.77 88888.00 2017-11-17 03:27:38.911 321 14077.58 19.46 56257.75 88888.00 2017-11-17 03:27:39.411 321 14077.58 19.38 56257.79 88888.00 2017-11-17 03:27:39.911 321 14077.58 19.45 56257.79 88888.00 2017-11-17 03:27:40.411 321 14077.56 19.49 56257.70 88888.00 2017-11-17 03:27:40.911 321 14077.51 19.44 56257.64 88888.00 2017-11-17 03:27:41.411 321 14077.53 19.54 56257.69 88888.00 2017-11-17 03:27:41.911 321 14077.53 19.56 56257.70 88888.00 2017-11-17 03:27:42.411 321 14077.50 19.51 56257.62 88888.00 2017-11-17 03:27:42.911 321 14077.56 19.48 56257.65 88888.00 2017-11-17 03:27:43.411 321 14077.59 19.42 56257.68 88888.00 2017-11-17 03:27:43.911 321 14077.58 19.45 56257.71 88888.00 2017-11-17 03:27:44.411 321 14077.57 19.41 56257.68 88888.00 2017-11-17 03:27:44.911 321 14077.56 19.48 56257.65 88888.00 2017-11-17 03:27:45.411 321 14077.53 19.47 56257.66 88888.00 2017-11-17 03:27:45.911 321 14077.53 19.46 56257.68 88888.00 2017-11-17 03:27:46.411 321 14077.53 19.47 56257.70 88888.00 2017-11-17 03:27:46.911 321 14077.53 19.59 56257.73 88888.00 2017-11-17 03:27:47.411 321 14077.51 19.57 56257.69 88888.00 2017-11-17 03:27:47.911 321 14077.50 19.51 56257.70 88888.00 2017-11-17 03:27:48.411 321 14077.47 19.48 56257.71 88888.00 2017-11-17 03:27:48.911 321 14077.42 19.38 56257.77 88888.00 2017-11-17 03:27:49.411 321 14077.38 19.51 56257.72 88888.00 2017-11-17 03:27:49.911 321 14077.34 19.64 56257.69 88888.00 2017-11-17 03:27:50.411 321 14077.30 19.65 56257.70 88888.00 2017-11-17 03:27:50.911 321 14077.25 19.56 56257.71 88888.00 2017-11-17 03:27:51.411 321 14077.24 19.53 56257.73 88888.00 2017-11-17 03:27:51.911 321 14077.26 19.58 56257.74 88888.00 2017-11-17 03:27:52.411 321 14077.28 19.55 56257.71 88888.00 2017-11-17 03:27:52.911 321 14077.28 19.42 56257.70 88888.00 2017-11-17 03:27:53.411 321 14077.25 19.36 56257.72 88888.00 2017-11-17 03:27:53.911 321 14077.23 19.42 56257.69 88888.00 2017-11-17 03:27:54.411 321 14077.20 19.45 56257.66 88888.00 2017-11-17 03:27:54.911 321 14077.21 19.39 56257.69 88888.00 2017-11-17 03:27:55.411 321 14077.17 19.46 56257.69 88888.00 2017-11-17 03:27:55.911 321 14077.16 19.32 56257.68 88888.00 2017-11-17 03:27:56.411 321 14077.14 19.36 56257.64 88888.00 2017-11-17 03:27:56.911 321 14077.13 19.46 56257.64 88888.00 2017-11-17 03:27:57.411 321 14077.14 19.45 56257.65 88888.00 2017-11-17 03:27:57.911 321 14077.11 19.47 56257.58 88888.00 2017-11-17 03:27:58.411 321 14077.09 19.41 56257.51 88888.00 2017-11-17 03:27:58.911 321 14077.07 19.30 56257.49 88888.00 2017-11-17 03:27:59.411 321 14077.07 19.32 56257.46 88888.00 2017-11-17 03:27:59.911 321 14077.06 19.36 56257.58 88888.00 2017-11-17 03:28:00.411 321 14077.10 19.38 56257.60 88888.00 2017-11-17 03:28:00.911 321 14077.14 19.48 56257.58 88888.00 2017-11-17 03:28:01.411 321 14077.13 19.41 56257.53 88888.00 2017-11-17 03:28:01.911 321 14077.09 19.42 56257.51 88888.00 2017-11-17 03:28:02.411 321 14077.00 19.46 56257.56 88888.00 2017-11-17 03:28:02.911 321 14077.00 19.39 56257.60 88888.00 2017-11-17 03:28:03.411 321 14076.98 19.28 56257.55 88888.00 2017-11-17 03:28:03.911 321 14076.97 19.28 56257.44 88888.00 2017-11-17 03:28:04.411 321 14076.96 19.28 56257.47 88888.00 2017-11-17 03:28:04.911 321 14076.94 19.19 56257.49 88888.00 2017-11-17 03:28:05.411 321 14076.91 19.32 56257.49 88888.00 2017-11-17 03:28:05.911 321 14076.92 19.33 56257.46 88888.00 2017-11-17 03:28:06.411 321 14076.89 19.41 56257.47 88888.00 2017-11-17 03:28:06.911 321 14076.89 19.46 56257.47 88888.00 2017-11-17 03:28:07.411 321 14076.86 19.44 56257.44 88888.00 2017-11-17 03:28:07.911 321 14076.89 19.32 56257.42 88888.00 2017-11-17 03:28:08.411 321 14076.87 19.22 56257.44 88888.00 2017-11-17 03:28:08.911 321 14076.86 19.28 56257.47 88888.00 2017-11-17 03:28:09.411 321 14076.86 19.31 56257.50 88888.00 2017-11-17 03:28:09.911 321 14076.88 19.27 56257.50 88888.00 2017-11-17 03:28:10.411 321 14076.86 19.31 56257.45 88888.00 2017-11-17 03:28:10.911 321 14076.83 19.28 56257.44 88888.00 2017-11-17 03:28:11.411 321 14076.84 19.27 56257.42 88888.00 2017-11-17 03:28:11.911 321 14076.83 19.21 56257.42 88888.00 2017-11-17 03:28:12.411 321 14076.83 19.31 56257.47 88888.00 2017-11-17 03:28:12.911 321 14076.80 19.22 56257.49 88888.00 2017-11-17 03:28:13.412 321 14076.83 19.13 56257.44 88888.00 2017-11-17 03:28:13.912 321 14076.83 19.10 56257.36 88888.00 2017-11-17 03:28:14.412 321 14076.78 19.19 56257.32 88888.00 2017-11-17 03:28:14.912 321 14076.78 19.23 56257.30 88888.00 2017-11-17 03:28:15.412 321 14076.77 19.20 56257.33 88888.00 2017-11-17 03:28:15.912 321 14076.76 19.16 56257.35 88888.00 2017-11-17 03:28:16.412 321 14076.72 19.13 56257.37 88888.00 2017-11-17 03:28:16.912 321 14076.73 19.16 56257.32 88888.00 2017-11-17 03:28:17.412 321 14076.72 19.06 56257.30 88888.00 2017-11-17 03:28:17.912 321 14076.67 19.12 56257.32 88888.00 2017-11-17 03:28:18.412 321 14076.67 19.15 56257.24 88888.00 2017-11-17 03:28:18.912 321 14076.70 19.22 56257.21 88888.00 2017-11-17 03:28:19.412 321 14076.65 19.19 56257.19 88888.00 2017-11-17 03:28:19.912 321 14076.58 19.17 56257.18 88888.00 2017-11-17 03:28:20.412 321 14076.59 19.16 56257.21 88888.00 2017-11-17 03:28:20.912 321 14076.60 19.13 56257.22 88888.00 2017-11-17 03:28:21.412 321 14076.57 19.10 56257.22 88888.00 2017-11-17 03:28:21.912 321 14076.56 19.13 56257.18 88888.00 2017-11-17 03:28:22.412 321 14076.56 19.21 56257.16 88888.00 2017-11-17 03:28:22.912 321 14076.57 19.10 56257.13 88888.00 2017-11-17 03:28:23.412 321 14076.54 19.12 56257.14 88888.00 2017-11-17 03:28:23.912 321 14076.52 19.16 56257.21 88888.00 2017-11-17 03:28:24.412 321 14076.50 19.10 56257.19 88888.00 2017-11-17 03:28:24.912 321 14076.50 18.98 56257.18 88888.00 2017-11-17 03:28:25.412 321 14076.50 19.04 56257.16 88888.00 2017-11-17 03:28:25.912 321 14076.50 19.08 56257.12 88888.00 2017-11-17 03:28:26.412 321 14076.49 18.99 56257.09 88888.00 2017-11-17 03:28:26.912 321 14076.50 18.99 56257.12 88888.00 2017-11-17 03:28:27.412 321 14076.52 19.00 56257.13 88888.00 2017-11-17 03:28:27.912 321 14076.59 18.89 56257.12 88888.00 2017-11-17 03:28:28.412 321 14076.68 18.91 56257.14 88888.00 2017-11-17 03:28:28.912 321 14076.70 18.91 56257.19 88888.00 2017-11-17 03:28:29.412 321 14076.72 18.95 56257.16 88888.00 2017-11-17 03:28:29.912 321 14076.72 18.86 56257.13 88888.00 2017-11-17 03:28:30.412 321 14076.70 18.82 56257.11 88888.00 2017-11-17 03:28:30.912 321 14076.73 18.81 56257.15 88888.00 2017-11-17 03:28:31.412 321 14076.70 18.87 56257.15 88888.00 2017-11-17 03:28:31.912 321 14076.72 18.68 56257.09 88888.00 2017-11-17 03:28:32.412 321 14076.67 18.71 56257.07 88888.00 2017-11-17 03:28:32.912 321 14076.65 18.66 56257.08 88888.00 2017-11-17 03:28:33.412 321 14076.64 18.64 56257.13 88888.00 2017-11-17 03:28:33.912 321 14076.69 18.81 56257.14 88888.00 2017-11-17 03:28:34.412 321 14076.67 18.93 56257.07 88888.00 2017-11-17 03:28:34.912 321 14076.57 18.85 56257.03 88888.00 2017-11-17 03:28:35.412 321 14076.52 18.79 56257.03 88888.00 2017-11-17 03:28:35.912 321 14076.52 18.87 56257.04 88888.00 2017-11-17 03:28:36.412 321 14076.46 18.90 56257.05 88888.00 2017-11-17 03:28:36.912 321 14076.40 18.90 56257.07 88888.00 2017-11-17 03:28:37.412 321 14076.44 18.91 56257.00 88888.00 2017-11-17 03:28:37.912 321 14076.42 18.82 56256.99 88888.00 2017-11-17 03:28:38.412 321 14076.40 18.80 56257.04 88888.00 2017-11-17 03:28:38.912 321 14076.37 18.86 56256.99 88888.00 2017-11-17 03:28:39.412 321 14076.36 18.79 56256.96 88888.00 2017-11-17 03:28:39.912 321 14076.37 18.86 56256.98 88888.00 2017-11-17 03:28:40.412 321 14076.38 18.77 56256.95 88888.00 2017-11-17 03:28:40.912 321 14076.36 18.71 56256.93 88888.00 2017-11-17 03:28:41.412 321 14076.33 18.73 56256.94 88888.00 2017-11-17 03:28:41.912 321 14076.31 18.77 56256.91 88888.00 2017-11-17 03:28:42.412 321 14076.30 18.73 56256.90 88888.00 2017-11-17 03:28:42.912 321 14076.29 18.73 56256.87 88888.00 2017-11-17 03:28:43.412 321 14076.28 18.73 56256.91 88888.00 2017-11-17 03:28:43.912 321 14076.30 18.71 56256.95 88888.00 2017-11-17 03:28:44.412 321 14076.30 18.81 56256.93 88888.00 2017-11-17 03:28:44.912 321 14076.27 18.85 56256.90 88888.00 2017-11-17 03:28:45.412 321 14076.24 18.78 56256.85 88888.00 2017-11-17 03:28:45.912 321 14076.21 18.73 56256.85 88888.00 2017-11-17 03:28:46.412 321 14076.20 18.69 56256.85 88888.00 2017-11-17 03:28:46.912 321 14076.22 18.65 56256.84 88888.00 2017-11-17 03:28:47.412 321 14076.20 18.60 56256.85 88888.00 2017-11-17 03:28:47.912 321 14076.14 18.58 56256.85 88888.00 2017-11-17 03:28:48.412 321 14076.17 18.62 56256.84 88888.00 2017-11-17 03:28:48.912 321 14076.12 18.48 56256.84 88888.00 2017-11-17 03:28:49.412 321 14076.11 18.49 56256.90 88888.00 2017-11-17 03:28:49.912 321 14076.08 18.57 56256.88 88888.00 2017-11-17 03:28:50.412 321 14076.09 18.51 56256.85 88888.00 2017-11-17 03:28:50.912 321 14076.11 18.49 56256.87 88888.00 2017-11-17 03:28:51.412 321 14076.10 18.60 56256.87 88888.00 2017-11-17 03:28:51.912 321 14076.03 18.61 56256.87 88888.00 2017-11-17 03:28:52.412 321 14076.04 18.52 56256.87 88888.00 2017-11-17 03:28:52.912 321 14076.04 18.57 56256.88 88888.00 2017-11-17 03:28:53.413 321 14076.03 18.53 56256.88 88888.00 2017-11-17 03:28:53.913 321 14076.03 18.58 56256.85 88888.00 2017-11-17 03:28:54.413 321 14076.03 18.53 56256.85 88888.00 2017-11-17 03:28:54.913 321 14076.00 18.41 56256.89 88888.00 2017-11-17 03:28:55.413 321 14075.96 18.47 56256.90 88888.00 2017-11-17 03:28:55.913 321 14075.93 18.41 56256.86 88888.00 2017-11-17 03:28:56.413 321 14075.92 18.52 56256.85 88888.00 2017-11-17 03:28:56.913 321 14075.90 18.55 56256.83 88888.00 2017-11-17 03:28:57.413 321 14075.90 18.48 56256.84 88888.00 2017-11-17 03:28:57.913 321 14075.90 18.51 56256.79 88888.00 2017-11-17 03:28:58.413 321 14075.90 18.61 56256.79 88888.00 2017-11-17 03:28:58.913 321 14075.85 18.63 56256.81 88888.00 2017-11-17 03:28:59.413 321 14075.86 18.73 56256.81 88888.00 2017-11-17 03:28:59.913 321 14075.84 18.64 56256.85 88888.00 2017-11-17 03:29:00.413 321 14075.83 18.70 56256.93 88888.00 2017-11-17 03:29:00.913 321 14075.84 18.64 56256.99 88888.00 2017-11-17 03:29:01.413 321 14075.83 18.65 56257.06 88888.00 2017-11-17 03:29:01.913 321 14075.84 18.73 56257.06 88888.00 2017-11-17 03:29:02.413 321 14075.82 18.66 56257.08 88888.00 2017-11-17 03:29:02.913 321 14075.81 18.58 56257.09 88888.00 2017-11-17 03:29:03.413 321 14075.81 18.58 56257.12 88888.00 2017-11-17 03:29:03.913 321 14075.80 18.78 56257.18 88888.00 2017-11-17 03:29:04.413 321 14075.81 18.79 56257.21 88888.00 2017-11-17 03:29:04.913 321 14075.80 18.63 56257.25 88888.00 2017-11-17 03:29:05.413 321 14075.79 18.69 56257.19 88888.00 2017-11-17 03:29:05.913 321 14075.79 18.69 56257.22 88888.00 2017-11-17 03:29:06.413 321 14075.77 18.64 56257.26 88888.00 2017-11-17 03:29:06.913 321 14075.79 18.62 56257.31 88888.00 2017-11-17 03:29:07.413 321 14075.79 18.63 56257.33 88888.00 2017-11-17 03:29:07.913 321 14075.82 18.70 56257.35 88888.00 2017-11-17 03:29:08.413 321 14075.79 18.73 56257.37 88888.00 2017-11-17 03:29:08.913 321 14075.76 18.80 56257.37 88888.00 2017-11-17 03:29:09.413 321 14075.75 18.69 56257.40 88888.00 2017-11-17 03:29:09.913 321 14075.75 18.72 56257.44 88888.00 2017-11-17 03:29:10.413 321 14075.76 18.70 56257.45 88888.00 2017-11-17 03:29:10.913 321 14075.75 18.73 56257.43 88888.00 2017-11-17 03:29:11.413 321 14075.74 18.87 56257.44 88888.00 2017-11-17 03:29:11.913 321 14075.74 18.74 56257.49 88888.00 2017-11-17 03:29:12.413 321 14075.72 18.72 56257.52 88888.00 2017-11-17 03:29:12.913 321 14075.72 18.79 56257.53 88888.00 2017-11-17 03:29:13.413 321 14075.74 18.80 56257.51 88888.00 2017-11-17 03:29:13.913 321 14075.72 18.83 56257.62 88888.00 2017-11-17 03:29:14.413 321 14075.71 18.82 56257.62 88888.00 2017-11-17 03:29:14.913 321 14075.72 18.79 56257.58 88888.00 2017-11-17 03:29:15.413 321 14075.72 18.73 56257.59 88888.00 2017-11-17 03:29:15.913 321 14075.73 18.73 56257.62 88888.00 2017-11-17 03:29:16.413 321 14075.70 18.74 56257.68 88888.00 2017-11-17 03:29:16.913 321 14075.72 18.72 56257.68 88888.00 2017-11-17 03:29:17.413 321 14075.70 18.72 56257.68 88888.00 2017-11-17 03:29:17.913 321 14075.66 18.68 56257.71 88888.00 2017-11-17 03:29:18.413 321 14075.66 18.68 56257.71 88888.00 2017-11-17 03:29:18.913 321 14075.70 18.62 56257.71 88888.00 2017-11-17 03:29:19.413 321 14075.73 18.66 56257.68 88888.00 2017-11-17 03:29:19.913 321 14075.73 18.77 56257.74 88888.00 2017-11-17 03:29:20.413 321 14075.72 18.77 56257.78 88888.00 2017-11-17 03:29:20.913 321 14075.67 18.79 56257.73 88888.00 2017-11-17 03:29:21.413 321 14075.67 18.78 56257.77 88888.00 2017-11-17 03:29:21.913 321 14075.71 18.82 56257.81 88888.00 2017-11-17 03:29:22.413 321 14075.67 18.80 56257.86 88888.00 2017-11-17 03:29:22.913 321 14075.67 18.62 56257.90 88888.00 2017-11-17 03:29:23.413 321 14075.65 18.68 56257.87 88888.00 2017-11-17 03:29:23.913 321 14075.65 18.73 56257.87 88888.00 2017-11-17 03:29:24.413 321 14075.66 18.79 56257.89 88888.00 2017-11-17 03:29:24.913 321 14075.65 18.78 56257.91 88888.00 2017-11-17 03:29:25.413 321 14075.64 18.87 56258.01 88888.00 2017-11-17 03:29:25.913 321 14075.61 18.74 56258.00 88888.00 2017-11-17 03:29:26.413 321 14075.61 18.81 56257.96 88888.00 2017-11-17 03:29:26.913 321 14075.62 18.82 56257.97 88888.00 2017-11-17 03:29:27.413 321 14075.58 18.81 56257.98 88888.00 2017-11-17 03:29:27.913 321 14075.52 18.88 56258.05 88888.00 2017-11-17 03:29:28.413 321 14075.56 18.83 56258.07 88888.00 2017-11-17 03:29:28.913 321 14075.54 18.81 56258.05 88888.00 2017-11-17 03:29:29.413 321 14075.48 18.79 56258.07 88888.00 2017-11-17 03:29:29.913 321 14075.48 18.80 56258.10 88888.00 2017-11-17 03:29:30.413 321 14075.49 18.78 56258.13 88888.00 2017-11-17 03:29:30.913 321 14075.50 18.86 56258.19 88888.00 2017-11-17 03:29:31.413 321 14075.48 18.99 56258.18 88888.00 2017-11-17 03:29:31.913 321 14075.47 19.04 56258.26 88888.00 2017-11-17 03:29:32.413 321 14075.44 18.95 56258.25 88888.00 2017-11-17 03:29:32.913 321 14075.43 18.90 56258.21 88888.00 2017-11-17 03:29:33.413 321 14075.43 18.89 56258.19 88888.00 2017-11-17 03:29:33.913 321 14075.39 18.95 56258.21 88888.00 2017-11-17 03:29:34.404 321 14075.38 19.06 56258.30 88888.00 2017-11-17 03:29:34.904 321 14075.38 18.99 56258.33 88888.00 2017-11-17 03:29:35.404 321 14075.37 18.94 56258.25 88888.00 2017-11-17 03:29:35.904 321 14075.33 18.94 56258.26 88888.00 2017-11-17 03:29:36.404 321 14075.28 19.04 56258.28 88888.00 2017-11-17 03:29:36.904 321 14075.27 19.10 56258.30 88888.00 2017-11-17 03:29:37.404 321 14075.20 19.07 56258.28 88888.00 2017-11-17 03:29:37.904 321 14075.20 18.93 56258.24 88888.00 2017-11-17 03:29:38.404 321 14075.20 18.91 56258.30 88888.00 2017-11-17 03:29:38.904 321 14075.20 18.98 56258.27 88888.00 2017-11-17 03:29:39.404 321 14075.22 19.04 56258.20 88888.00 2017-11-17 03:29:39.904 321 14075.20 19.03 56258.25 88888.00 2017-11-17 03:29:40.404 321 14075.19 19.07 56258.29 88888.00 2017-11-17 03:29:40.904 321 14075.20 19.06 56258.30 88888.00 2017-11-17 03:29:41.404 321 14075.19 19.06 56258.22 88888.00 2017-11-17 03:29:41.904 321 14075.27 19.10 56258.21 88888.00 2017-11-17 03:29:42.404 321 14075.27 19.06 56258.26 88888.00 2017-11-17 03:29:42.904 321 14075.29 19.13 56258.31 88888.00 2017-11-17 03:29:43.404 321 14075.26 19.19 56258.35 88888.00 2017-11-17 03:29:43.904 321 14075.25 19.07 56258.26 88888.00 2017-11-17 03:29:44.404 321 14075.25 19.11 56258.25 88888.00 2017-11-17 03:29:44.904 321 14075.25 19.06 56258.28 88888.00 2017-11-17 03:29:45.404 321 14075.21 19.17 56258.29 88888.00 2017-11-17 03:29:45.904 321 14075.20 19.22 56258.31 88888.00 2017-11-17 03:29:46.404 321 14075.20 19.16 56258.37 88888.00 2017-11-17 03:29:46.904 321 14075.22 19.17 56258.38 88888.00 2017-11-17 03:29:47.404 321 14075.22 19.15 56258.41 88888.00 2017-11-17 03:29:47.904 321 14075.19 19.20 56258.44 88888.00 2017-11-17 03:29:48.404 321 14075.21 19.29 56258.38 88888.00 2017-11-17 03:29:48.904 321 14075.25 19.23 56258.39 88888.00 2017-11-17 03:29:49.404 321 14075.26 19.28 56258.38 88888.00 2017-11-17 03:29:49.904 321 14075.28 19.36 56258.44 88888.00 2017-11-17 03:29:50.404 321 14075.29 19.33 56258.45 88888.00 2017-11-17 03:29:50.904 321 14075.30 19.37 56258.44 88888.00 2017-11-17 03:29:51.404 321 14075.34 19.39 56258.45 88888.00 2017-11-17 03:29:51.904 321 14075.35 19.41 56258.47 88888.00 2017-11-17 03:29:52.404 321 14075.34 19.40 56258.50 88888.00 2017-11-17 03:29:52.904 321 14075.33 19.31 56258.48 88888.00 2017-11-17 03:29:53.404 321 14075.38 19.33 56258.47 88888.00 2017-11-17 03:29:53.904 321 14075.42 19.38 56258.48 88888.00 2017-11-17 03:29:54.404 321 14075.37 19.34 56258.47 88888.00 2017-11-17 03:29:54.904 321 14075.36 19.39 56258.52 88888.00 2017-11-17 03:29:55.404 321 14075.39 19.46 56258.57 88888.00 2017-11-17 03:29:55.904 321 14075.40 19.48 56258.57 88888.00 2017-11-17 03:29:56.404 321 14075.42 19.30 56258.58 88888.00 2017-11-17 03:29:56.904 321 14075.43 19.32 56258.58 88888.00 2017-11-17 03:29:57.404 321 14075.46 19.33 56258.63 88888.00 2017-11-17 03:29:57.904 321 14075.46 19.45 56258.61 88888.00 2017-11-17 03:29:58.404 321 14075.49 19.46 56258.61 88888.00 2017-11-17 03:29:58.904 321 14075.58 19.40 56258.64 88888.00 2017-11-17 03:29:59.404 321 14075.59 19.44 56258.69 88888.00 2017-11-17 03:29:59.904 321 14075.56 19.44 56258.78 88888.00 2017-11-17 03:30:00.404 321 14075.57 19.49 56258.76 88888.00 2017-11-17 03:30:00.904 321 14075.58 19.42 56258.76 88888.00 2017-11-17 03:30:01.404 321 14075.63 19.49 56258.82 88888.00 2017-11-17 03:30:01.904 321 14075.71 19.55 56258.83 88888.00 2017-11-17 03:30:02.404 321 14075.76 19.56 56258.78 88888.00 2017-11-17 03:30:02.904 321 14075.80 19.49 56258.84 88888.00 2017-11-17 03:30:03.404 321 14075.79 19.45 56258.85 88888.00 2017-11-17 03:30:03.904 321 14075.81 19.53 56258.90 88888.00 2017-11-17 03:30:04.404 321 14075.81 19.64 56258.91 88888.00 2017-11-17 03:30:04.904 321 14075.82 19.63 56258.84 88888.00 2017-11-17 03:30:05.404 321 14075.83 19.66 56258.86 88888.00 2017-11-17 03:30:05.904 321 14075.84 19.68 56258.90 88888.00 2017-11-17 03:30:06.404 321 14075.84 19.72 56258.93 88888.00 2017-11-17 03:30:06.904 321 14075.85 19.74 56258.87 88888.00 2017-11-17 03:30:07.404 321 14075.86 19.71 56258.90 88888.00 2017-11-17 03:30:07.904 321 14075.89 19.62 56258.97 88888.00 2017-11-17 03:30:08.404 321 14075.91 19.67 56259.08 88888.00 2017-11-17 03:30:08.904 321 14075.91 19.64 56259.06 88888.00 2017-11-17 03:30:09.404 321 14075.92 19.70 56259.09 88888.00 2017-11-17 03:30:09.904 321 14075.99 19.73 56259.11 88888.00 2017-11-17 03:30:10.404 321 14075.95 19.70 56259.15 88888.00 2017-11-17 03:30:10.904 321 14075.94 19.65 56259.15 88888.00 2017-11-17 03:30:11.404 321 14075.96 19.78 56259.15 88888.00 2017-11-17 03:30:11.904 321 14075.95 19.90 56259.15 88888.00 2017-11-17 03:30:12.404 321 14076.01 19.91 56259.16 88888.00 2017-11-17 03:30:12.904 321 14076.04 19.91 56259.18 88888.00 2017-11-17 03:30:13.404 321 14076.09 19.79 56259.18 88888.00 2017-11-17 03:30:13.904 321 14076.09 19.79 56259.23 88888.00 2017-11-17 03:30:14.404 321 14076.03 19.84 56259.24 88888.00 2017-11-17 03:30:14.904 321 14076.05 19.88 56259.28 88888.00 2017-11-17 03:30:15.404 321 14076.10 19.89 56259.30 88888.00 2017-11-17 03:30:15.904 321 14076.14 19.95 56259.33 88888.00 2017-11-17 03:30:16.404 321 14076.09 20.00 56259.37 88888.00 2017-11-17 03:30:16.904 321 14076.08 20.09 56259.38 88888.00 2017-11-17 03:30:17.404 321 14076.12 20.09 56259.40 88888.00 2017-11-17 03:30:17.904 321 14076.20 20.07 56259.43 88888.00 2017-11-17 03:30:18.404 321 14076.21 20.08 56259.46 88888.00 2017-11-17 03:30:18.904 321 14076.23 20.06 56259.42 88888.00 2017-11-17 03:30:19.405 321 14076.21 20.05 56259.42 88888.00 2017-11-17 03:30:19.905 321 14076.20 20.07 56259.50 88888.00 2017-11-17 03:30:20.405 321 14076.18 20.12 56259.52 88888.00 2017-11-17 03:30:20.905 321 14076.19 20.02 56259.53 88888.00 2017-11-17 03:30:21.405 321 14076.21 20.05 56259.55 88888.00 2017-11-17 03:30:21.905 321 14076.19 20.07 56259.53 88888.00 2017-11-17 03:30:22.405 321 14076.20 20.17 56259.55 88888.00 2017-11-17 03:30:22.905 321 14076.22 20.21 56259.59 88888.00 2017-11-17 03:30:23.405 321 14076.23 20.10 56259.62 88888.00 2017-11-17 03:30:23.905 321 14076.22 20.09 56259.62 88888.00 2017-11-17 03:30:24.405 321 14076.24 20.08 56259.60 88888.00 2017-11-17 03:30:24.905 321 14076.29 20.04 56259.60 88888.00 2017-11-17 03:30:25.405 321 14076.30 20.12 56259.61 88888.00 2017-11-17 03:30:25.905 321 14076.21 20.14 56259.60 88888.00 2017-11-17 03:30:26.405 321 14076.18 20.13 56259.65 88888.00 2017-11-17 03:30:26.905 321 14076.19 20.20 56259.68 88888.00 2017-11-17 03:30:27.405 321 14076.23 20.09 56259.68 88888.00 2017-11-17 03:30:27.905 321 14076.28 20.20 56259.68 88888.00 2017-11-17 03:30:28.405 321 14076.32 20.30 56259.72 88888.00 2017-11-17 03:30:28.905 321 14076.33 20.31 56259.71 88888.00 2017-11-17 03:30:29.405 321 14076.38 20.42 56259.75 88888.00 2017-11-17 03:30:29.905 321 14076.35 20.48 56259.81 88888.00 2017-11-17 03:30:30.405 321 14076.30 20.50 56259.81 88888.00 2017-11-17 03:30:30.905 321 14076.35 20.44 56259.80 88888.00 2017-11-17 03:30:31.405 321 14076.38 20.35 56259.86 88888.00 2017-11-17 03:30:31.905 321 14076.38 20.43 56259.86 88888.00 2017-11-17 03:30:32.405 321 14076.37 20.46 56259.81 88888.00 2017-11-17 03:30:32.905 321 14076.40 20.47 56259.84 88888.00 2017-11-17 03:30:33.405 321 14076.41 20.48 56259.84 88888.00 2017-11-17 03:30:33.905 321 14076.39 20.46 56259.81 88888.00 2017-11-17 03:30:34.405 321 14076.45 20.55 56259.83 88888.00 2017-11-17 03:30:34.905 321 14076.48 20.56 56259.83 88888.00 2017-11-17 03:30:35.405 321 14076.47 20.44 56259.87 88888.00 2017-11-17 03:30:35.905 321 14076.47 20.33 56259.94 88888.00 2017-11-17 03:30:36.405 321 14076.46 20.39 56259.95 88888.00 2017-11-17 03:30:36.905 321 14076.47 20.56 56259.98 88888.00 2017-11-17 03:30:37.405 321 14076.50 20.50 56259.98 88888.00 2017-11-17 03:30:37.905 321 14076.52 20.46 56259.98 88888.00 2017-11-17 03:30:38.405 321 14076.51 20.50 56260.03 88888.00 2017-11-17 03:30:38.905 321 14076.52 20.50 56260.05 88888.00 2017-11-17 03:30:39.405 321 14076.56 20.56 56260.05 88888.00 2017-11-17 03:30:39.905 321 14076.59 20.67 56259.95 88888.00 2017-11-17 03:30:40.405 321 14076.58 20.72 56260.04 88888.00 2017-11-17 03:30:40.905 321 14076.56 20.76 56260.08 88888.00 2017-11-17 03:30:41.405 321 14076.57 20.64 56260.07 88888.00 2017-11-17 03:30:41.905 321 14076.63 20.73 56260.08 88888.00 2017-11-17 03:30:42.405 321 14076.64 20.66 56260.16 88888.00 2017-11-17 03:30:42.905 321 14076.65 20.67 56260.18 88888.00 2017-11-17 03:30:43.405 321 14076.63 20.60 56260.13 88888.00 2017-11-17 03:30:43.905 321 14076.65 20.57 56260.15 88888.00 2017-11-17 03:30:44.405 321 14076.65 20.65 56260.15 88888.00 2017-11-17 03:30:44.905 321 14076.64 20.69 56260.12 88888.00 2017-11-17 03:30:45.405 321 14076.65 20.77 56260.12 88888.00 2017-11-17 03:30:45.905 321 14076.66 20.74 56260.17 88888.00 2017-11-17 03:30:46.405 321 14076.66 20.81 56260.24 88888.00 2017-11-17 03:30:46.905 321 14076.66 20.78 56260.27 88888.00 2017-11-17 03:30:47.405 321 14076.66 20.72 56260.27 88888.00 2017-11-17 03:30:47.905 321 14076.61 20.77 56260.24 88888.00 2017-11-17 03:30:48.405 321 14076.64 20.74 56260.26 88888.00 2017-11-17 03:30:48.905 321 14076.61 20.71 56260.26 88888.00 2017-11-17 03:30:49.405 321 14076.64 20.72 56260.27 88888.00 2017-11-17 03:30:49.905 321 14076.65 20.78 56260.34 88888.00 2017-11-17 03:30:50.405 321 14076.66 20.83 56260.37 88888.00 2017-11-17 03:30:50.905 321 14076.59 20.91 56260.37 88888.00 2017-11-17 03:30:51.405 321 14076.55 20.93 56260.36 88888.00 2017-11-17 03:30:51.905 321 14076.55 20.93 56260.41 88888.00 2017-11-17 03:30:52.405 321 14076.54 20.94 56260.39 88888.00 2017-11-17 03:30:52.905 321 14076.55 20.91 56260.40 88888.00 2017-11-17 03:30:53.405 321 14076.56 20.90 56260.40 88888.00 2017-11-17 03:30:53.905 321 14076.52 20.91 56260.32 88888.00 2017-11-17 03:30:54.405 321 14076.48 20.95 56260.35 88888.00 2017-11-17 03:30:54.905 321 14076.47 21.02 56260.39 88888.00 2017-11-17 03:30:55.405 321 14076.47 21.11 56260.43 88888.00 2017-11-17 03:30:55.905 321 14076.45 21.10 56260.44 88888.00 2017-11-17 03:30:56.405 321 14076.41 21.01 56260.43 88888.00 2017-11-17 03:30:56.905 321 14076.30 21.09 56260.45 88888.00 2017-11-17 03:30:57.405 321 14076.22 21.16 56260.41 88888.00 2017-11-17 03:30:57.905 321 14076.20 21.10 56260.34 88888.00 2017-11-17 03:30:58.405 321 14076.17 21.07 56260.37 88888.00 2017-11-17 03:30:58.905 321 14076.14 21.15 56260.34 88888.00 2017-11-17 03:30:59.405 321 14076.12 21.10 56260.33 88888.00 2017-11-17 03:30:59.905 321 14076.08 21.16 56260.35 88888.00 2017-11-17 03:31:00.405 321 14076.04 21.15 56260.42 88888.00 2017-11-17 03:31:00.905 321 14076.02 21.23 56260.44 88888.00 2017-11-17 03:31:01.405 321 14076.01 21.17 56260.40 88888.00 2017-11-17 03:31:01.905 321 14075.98 21.16 56260.42 88888.00 2017-11-17 03:31:02.405 321 14076.00 21.20 56260.42 88888.00 2017-11-17 03:31:02.905 321 14075.95 21.31 56260.36 88888.00 2017-11-17 03:31:03.405 321 14075.91 21.32 56260.35 88888.00 2017-11-17 03:31:03.905 321 14075.91 21.40 56260.37 88888.00 2017-11-17 03:31:04.406 321 14075.94 21.40 56260.37 88888.00 2017-11-17 03:31:04.906 321 14075.98 21.26 56260.37 88888.00 2017-11-17 03:31:05.406 321 14075.95 21.32 56260.37 88888.00 2017-11-17 03:31:05.906 321 14075.95 21.39 56260.37 88888.00 2017-11-17 03:31:06.406 321 14075.94 21.40 56260.40 88888.00 2017-11-17 03:31:06.906 321 14075.92 21.36 56260.36 88888.00 2017-11-17 03:31:07.406 321 14075.93 21.51 56260.34 88888.00 2017-11-17 03:31:07.906 321 14075.92 21.54 56260.31 88888.00 2017-11-17 03:31:08.406 321 14075.86 21.52 56260.35 88888.00 2017-11-17 03:31:08.906 321 14075.86 21.50 56260.33 88888.00 2017-11-17 03:31:09.406 321 14075.83 21.57 56260.31 88888.00 2017-11-17 03:31:09.906 321 14075.76 21.61 56260.30 88888.00 2017-11-17 03:31:10.406 321 14075.74 21.64 56260.35 88888.00 2017-11-17 03:31:10.906 321 14075.71 21.79 56260.32 88888.00 2017-11-17 03:31:11.406 321 14075.66 21.73 56260.30 88888.00 2017-11-17 03:31:11.906 321 14075.67 21.73 56260.30 88888.00 2017-11-17 03:31:12.406 321 14075.71 21.68 56260.26 88888.00 2017-11-17 03:31:12.906 321 14075.67 21.78 56260.24 88888.00 2017-11-17 03:31:13.406 321 14075.67 21.86 56260.25 88888.00 2017-11-17 03:31:13.906 321 14075.65 21.91 56260.30 88888.00 2017-11-17 03:31:14.406 321 14075.65 21.86 56260.26 88888.00 2017-11-17 03:31:14.906 321 14075.62 21.91 56260.19 88888.00 2017-11-17 03:31:15.406 321 14075.57 21.85 56260.22 88888.00 2017-11-17 03:31:15.906 321 14075.57 21.79 56260.18 88888.00 2017-11-17 03:31:16.406 321 14075.57 21.79 56260.15 88888.00 2017-11-17 03:31:16.906 321 14075.56 21.83 56260.14 88888.00 2017-11-17 03:31:17.406 321 14075.59 21.85 56260.21 88888.00 2017-11-17 03:31:17.906 321 14075.58 21.85 56260.19 88888.00 2017-11-17 03:31:18.406 321 14075.58 21.82 56260.08 88888.00 2017-11-17 03:31:18.906 321 14075.58 21.91 56260.09 88888.00 2017-11-17 03:31:19.406 321 14075.57 21.98 56260.09 88888.00 2017-11-17 03:31:19.906 321 14075.56 22.03 56260.09 88888.00 2017-11-17 03:31:20.406 321 14075.53 21.96 56260.12 88888.00 2017-11-17 03:31:20.906 321 14075.49 21.95 56260.11 88888.00 2017-11-17 03:31:21.406 321 14075.50 22.01 56260.13 88888.00 2017-11-17 03:31:21.906 321 14075.52 22.09 56260.09 88888.00 2017-11-17 03:31:22.406 321 14075.54 22.17 56260.13 88888.00 2017-11-17 03:31:22.906 321 14075.52 22.12 56260.09 88888.00 2017-11-17 03:31:23.406 321 14075.54 21.99 56260.05 88888.00 2017-11-17 03:31:23.906 321 14075.56 22.03 56260.07 88888.00 2017-11-17 03:31:24.406 321 14075.55 22.10 56260.02 88888.00 2017-11-17 03:31:24.906 321 14075.52 22.20 56260.03 88888.00 2017-11-17 03:31:25.406 321 14075.53 22.20 56260.06 88888.00 2017-11-17 03:31:25.906 321 14075.54 22.19 56260.04 88888.00 2017-11-17 03:31:26.406 321 14075.53 22.30 56259.99 88888.00 2017-11-17 03:31:26.906 321 14075.50 22.30 56260.02 88888.00 2017-11-17 03:31:27.406 321 14075.49 22.26 56260.07 88888.00 2017-11-17 03:31:27.906 321 14075.49 22.17 56260.08 88888.00 2017-11-17 03:31:28.406 321 14075.53 22.20 56260.02 88888.00 2017-11-17 03:31:28.906 321 14075.54 22.35 56260.06 88888.00 2017-11-17 03:31:29.406 321 14075.50 22.27 56260.03 88888.00 2017-11-17 03:31:29.906 321 14075.44 22.25 56260.04 88888.00 2017-11-17 03:31:30.406 321 14075.46 22.32 56260.11 88888.00 2017-11-17 03:31:30.906 321 14075.46 22.29 56260.12 88888.00 2017-11-17 03:31:31.406 321 14075.46 22.42 56260.11 88888.00 2017-11-17 03:31:31.906 321 14075.46 22.45 56260.03 88888.00 2017-11-17 03:31:32.406 321 14075.45 22.36 56260.04 88888.00 2017-11-17 03:31:32.906 321 14075.44 22.39 56260.02 88888.00 2017-11-17 03:31:33.406 321 14075.47 22.41 56259.95 88888.00 2017-11-17 03:31:33.906 321 14075.48 22.38 56259.95 88888.00 2017-11-17 03:31:34.406 321 14075.48 22.30 56260.00 88888.00 2017-11-17 03:31:34.906 321 14075.47 22.28 56260.04 88888.00 2017-11-17 03:31:35.406 321 14075.44 22.39 56260.00 88888.00 2017-11-17 03:31:35.906 321 14075.42 22.54 56260.03 88888.00 2017-11-17 03:31:36.406 321 14075.40 22.59 56260.02 88888.00 2017-11-17 03:31:36.906 321 14075.40 22.72 56259.98 88888.00 2017-11-17 03:31:37.406 321 14075.38 22.80 56259.98 88888.00 2017-11-17 03:31:37.906 321 14075.36 22.78 56260.03 88888.00 2017-11-17 03:31:38.406 321 14075.36 22.81 56259.99 88888.00 2017-11-17 03:31:38.906 321 14075.35 22.71 56260.03 88888.00 2017-11-17 03:31:39.406 321 14075.33 22.67 56260.03 88888.00 2017-11-17 03:31:39.906 321 14075.30 22.70 56259.99 88888.00 2017-11-17 03:31:40.406 321 14075.29 22.79 56260.03 88888.00 2017-11-17 03:31:40.906 321 14075.29 22.80 56260.00 88888.00 2017-11-17 03:31:41.406 321 14075.27 22.76 56259.99 88888.00 2017-11-17 03:31:41.906 321 14075.27 22.81 56260.02 88888.00 2017-11-17 03:31:42.406 321 14075.27 22.78 56260.05 88888.00 2017-11-17 03:31:42.906 321 14075.25 22.84 56260.08 88888.00 2017-11-17 03:31:43.406 321 14075.22 22.86 56260.06 88888.00 2017-11-17 03:31:43.906 321 14075.24 22.89 56260.04 88888.00 2017-11-17 03:31:44.407 321 14075.25 22.93 56260.07 88888.00 2017-11-17 03:31:44.907 321 14075.20 22.87 56260.08 88888.00 2017-11-17 03:31:45.407 321 14075.18 22.91 56260.06 88888.00 2017-11-17 03:31:45.907 321 14075.15 22.80 56260.05 88888.00 2017-11-17 03:31:46.407 321 14075.13 22.87 56260.04 88888.00 2017-11-17 03:31:46.907 321 14075.16 22.86 56260.04 88888.00 2017-11-17 03:31:47.407 321 14075.11 22.93 56260.02 88888.00 2017-11-17 03:31:47.907 321 14075.09 22.98 56260.08 88888.00 2017-11-17 03:31:48.407 321 14075.11 22.88 56260.12 88888.00 2017-11-17 03:31:48.907 321 14075.10 22.97 56260.12 88888.00 2017-11-17 03:31:49.407 321 14075.08 23.03 56260.09 88888.00 2017-11-17 03:31:49.907 321 14075.07 22.97 56260.06 88888.00 2017-11-17 03:31:50.407 321 14075.06 23.00 56260.04 88888.00 2017-11-17 03:31:50.907 321 14075.03 23.09 56260.06 88888.00 2017-11-17 03:31:51.407 321 14075.05 23.13 56260.13 88888.00 2017-11-17 03:31:51.907 321 14075.02 23.14 56260.12 88888.00 2017-11-17 03:31:52.407 321 14075.01 23.22 56260.11 88888.00 2017-11-17 03:31:52.907 321 14075.02 23.28 56260.13 88888.00 2017-11-17 03:31:53.407 321 14075.03 23.32 56260.13 88888.00 2017-11-17 03:31:53.907 321 14075.03 23.28 56260.09 88888.00 2017-11-17 03:31:54.407 321 14074.99 23.25 56260.04 88888.00 2017-11-17 03:31:54.907 321 14074.93 23.37 56259.98 88888.00 2017-11-17 03:31:55.407 321 14074.91 23.46 56260.04 88888.00 2017-11-17 03:31:55.907 321 14074.93 23.32 56260.07 88888.00 2017-11-17 03:31:56.407 321 14074.91 23.36 56260.06 88888.00 2017-11-17 03:31:56.907 321 14074.92 23.32 56260.03 88888.00 2017-11-17 03:31:57.407 321 14074.89 23.38 56259.98 88888.00 2017-11-17 03:31:57.907 321 14074.92 23.39 56260.00 88888.00 2017-11-17 03:31:58.407 321 14074.92 23.32 56260.04 88888.00 2017-11-17 03:31:58.907 321 14074.90 23.36 56259.98 88888.00 2017-11-17 03:31:59.407 321 14074.91 23.47 56259.95 88888.00 2017-11-17 03:31:59.907 321 14074.91 23.46 56259.91 88888.00 2017-11-17 03:32:00.407 321 14074.88 23.48 56259.89 88888.00 2017-11-17 03:32:00.907 321 14074.90 23.51 56259.84 88888.00 2017-11-17 03:32:01.407 321 14074.89 23.53 56259.79 88888.00 2017-11-17 03:32:01.907 321 14074.87 23.45 56259.79 88888.00 2017-11-17 03:32:02.407 321 14074.90 23.48 56259.81 88888.00 2017-11-17 03:32:02.907 321 14074.96 23.56 56259.84 88888.00 2017-11-17 03:32:03.407 321 14075.00 23.53 56259.86 88888.00 2017-11-17 03:32:03.907 321 14074.98 23.56 56259.83 88888.00 2017-11-17 03:32:04.407 321 14074.93 23.64 56259.79 88888.00 2017-11-17 03:32:04.907 321 14074.90 23.62 56259.83 88888.00 2017-11-17 03:32:05.407 321 14074.89 23.63 56259.84 88888.00 2017-11-17 03:32:05.907 321 14074.91 23.65 56259.83 88888.00 2017-11-17 03:32:06.407 321 14074.92 23.56 56259.79 88888.00 2017-11-17 03:32:06.907 321 14074.93 23.55 56259.80 88888.00 2017-11-17 03:32:07.407 321 14074.91 23.56 56259.78 88888.00 2017-11-17 03:32:07.907 321 14074.87 23.62 56259.72 88888.00 2017-11-17 03:32:08.407 321 14074.83 23.65 56259.70 88888.00 2017-11-17 03:32:08.907 321 14074.83 23.63 56259.68 88888.00 2017-11-17 03:32:09.407 321 14074.84 23.62 56259.67 88888.00 2017-11-17 03:32:09.907 321 14074.87 23.71 56259.67 88888.00 2017-11-17 03:32:10.407 321 14074.91 23.68 56259.71 88888.00 2017-11-17 03:32:10.907 321 14074.93 23.64 56259.65 88888.00 2017-11-17 03:32:11.407 321 14074.96 23.69 56259.62 88888.00 2017-11-17 03:32:11.907 321 14074.94 23.63 56259.65 88888.00 2017-11-17 03:32:12.407 321 14074.97 23.80 56259.64 88888.00 2017-11-17 03:32:12.907 321 14074.99 23.73 56259.60 88888.00 2017-11-17 03:32:13.407 321 14074.96 23.74 56259.56 88888.00 2017-11-17 03:32:13.907 321 14074.96 23.78 56259.55 88888.00 2017-11-17 03:32:14.407 321 14074.96 23.81 56259.56 88888.00 2017-11-17 03:32:14.907 321 14074.94 23.81 56259.62 88888.00 2017-11-17 03:32:15.407 321 14074.96 23.72 56259.62 88888.00 2017-11-17 03:32:15.907 321 14074.93 23.81 56259.61 88888.00 2017-11-17 03:32:16.407 321 14074.96 23.85 56259.58 88888.00 2017-11-17 03:32:16.907 321 14074.96 23.83 56259.56 88888.00 2017-11-17 03:32:17.407 321 14074.91 23.93 56259.56 88888.00 2017-11-17 03:32:17.907 321 14074.88 23.99 56259.58 88888.00 2017-11-17 03:32:18.407 321 14074.89 23.94 56259.49 88888.00 2017-11-17 03:32:18.907 321 14074.91 24.06 56259.50 88888.00 2017-11-17 03:32:19.407 321 14074.91 24.05 56259.51 88888.00 2017-11-17 03:32:19.907 321 14074.94 23.99 56259.57 88888.00 2017-11-17 03:32:20.407 321 14074.94 24.00 56259.62 88888.00 2017-11-17 03:32:20.907 321 14074.91 24.08 56259.68 88888.00 2017-11-17 03:32:21.407 321 14074.93 24.10 56259.69 88888.00 2017-11-17 03:32:21.907 321 14074.93 24.12 56259.72 88888.00 2017-11-17 03:32:22.407 321 14074.93 24.12 56259.77 88888.00 2017-11-17 03:32:22.907 321 14074.97 24.10 56259.74 88888.00 2017-11-17 03:32:23.407 321 14074.93 24.05 56259.67 88888.00 2017-11-17 03:32:23.907 321 14074.94 24.10 56259.67 88888.00 2017-11-17 03:32:24.407 321 14074.96 24.19 56259.70 88888.00 2017-11-17 03:32:24.907 321 14074.98 24.23 56259.72 88888.00 2017-11-17 03:32:25.407 321 14074.90 24.27 56259.72 88888.00 2017-11-17 03:32:25.907 321 14074.80 24.18 56259.70 88888.00 2017-11-17 03:32:26.407 321 14074.77 24.16 56259.68 88888.00 2017-11-17 03:32:26.907 321 14074.79 24.24 56259.64 88888.00 2017-11-17 03:32:27.407 321 14074.75 24.19 56259.65 88888.00 2017-11-17 03:32:27.907 321 14074.75 24.29 56259.70 88888.00 2017-11-17 03:32:28.407 321 14074.78 24.25 56259.71 88888.00 2017-11-17 03:32:28.907 321 14074.82 24.33 56259.69 88888.00 2017-11-17 03:32:29.407 321 14074.82 24.32 56259.74 88888.00 2017-11-17 03:32:29.907 321 14074.75 24.36 56259.71 88888.00 2017-11-17 03:32:30.407 321 14074.77 24.47 56259.67 88888.00 2017-11-17 03:32:30.907 321 14074.80 24.42 56259.65 88888.00 2017-11-17 03:32:31.407 321 14074.88 24.41 56259.67 88888.00 2017-11-17 03:32:31.907 321 14074.93 24.47 56259.68 88888.00 2017-11-17 03:32:32.407 321 14074.93 24.46 56259.65 88888.00 2017-11-17 03:32:32.907 321 14074.96 24.41 56259.66 88888.00 2017-11-17 03:32:33.407 321 14074.98 24.44 56259.67 88888.00 2017-11-17 03:32:33.907 321 14074.99 24.57 56259.67 88888.00 2017-11-17 03:32:34.408 321 14075.01 24.66 56259.68 88888.00 2017-11-17 03:32:34.908 321 14075.01 24.62 56259.66 88888.00 2017-11-17 03:32:35.408 321 14075.05 24.63 56259.68 88888.00 2017-11-17 03:32:35.908 321 14075.05 24.58 56259.75 88888.00 2017-11-17 03:32:36.408 321 14075.06 24.61 56259.75 88888.00 2017-11-17 03:32:36.908 321 14075.06 24.73 56259.70 88888.00 2017-11-17 03:32:37.408 321 14075.05 24.75 56259.68 88888.00 2017-11-17 03:32:37.908 321 14075.07 24.75 56259.69 88888.00 2017-11-17 03:32:38.408 321 14075.10 24.69 56259.71 88888.00 2017-11-17 03:32:38.908 321 14075.08 24.64 56259.69 88888.00 2017-11-17 03:32:39.408 321 14075.08 24.57 56259.68 88888.00 2017-11-17 03:32:39.908 321 14075.07 24.61 56259.68 88888.00 2017-11-17 03:32:40.408 321 14075.10 24.69 56259.67 88888.00 2017-11-17 03:32:40.908 321 14075.12 24.74 56259.66 88888.00 2017-11-17 03:32:41.408 321 14075.16 24.75 56259.65 88888.00 2017-11-17 03:32:41.908 321 14075.11 24.75 56259.68 88888.00 2017-11-17 03:32:42.408 321 14075.08 24.75 56259.60 88888.00 2017-11-17 03:32:42.908 321 14075.06 24.81 56259.57 88888.00 2017-11-17 03:32:43.408 321 14075.10 24.86 56259.57 88888.00 2017-11-17 03:32:43.908 321 14075.15 24.91 56259.52 88888.00 2017-11-17 03:32:44.408 321 14075.12 24.86 56259.56 88888.00 2017-11-17 03:32:44.908 321 14075.09 24.89 56259.57 88888.00 2017-11-17 03:32:45.408 321 14075.09 24.95 56259.59 88888.00 2017-11-17 03:32:45.908 321 14075.09 24.91 56259.55 88888.00 2017-11-17 03:32:46.408 321 14075.08 24.86 56259.58 88888.00 2017-11-17 03:32:46.908 321 14075.10 24.93 56259.60 88888.00 2017-11-17 03:32:47.408 321 14075.10 24.87 56259.56 88888.00 2017-11-17 03:32:47.908 321 14075.08 24.84 56259.50 88888.00 2017-11-17 03:32:48.408 321 14075.07 24.88 56259.55 88888.00 2017-11-17 03:32:48.908 321 14075.11 24.99 56259.51 88888.00 2017-11-17 03:32:49.408 321 14075.11 24.96 56259.47 88888.00 2017-11-17 03:32:49.908 321 14075.13 24.99 56259.43 88888.00 2017-11-17 03:32:50.408 321 14075.10 25.06 56259.47 88888.00 2017-11-17 03:32:50.908 321 14075.06 25.06 56259.51 88888.00 2017-11-17 03:32:51.408 321 14075.02 25.00 56259.52 88888.00 2017-11-17 03:32:51.908 321 14074.97 25.07 56259.48 88888.00 2017-11-17 03:32:52.408 321 14074.97 25.04 56259.48 88888.00 2017-11-17 03:32:52.908 321 14075.00 25.01 56259.47 88888.00 2017-11-17 03:32:53.408 321 14075.02 25.06 56259.41 88888.00 2017-11-17 03:32:53.908 321 14074.99 25.10 56259.42 88888.00 2017-11-17 03:32:54.408 321 14074.94 25.10 56259.43 88888.00 2017-11-17 03:32:54.908 321 14074.97 25.14 56259.42 88888.00 2017-11-17 03:32:55.408 321 14075.00 25.15 56259.47 88888.00 2017-11-17 03:32:55.908 321 14074.99 25.18 56259.51 88888.00 2017-11-17 03:32:56.408 321 14074.96 25.15 56259.48 88888.00 2017-11-17 03:32:56.908 321 14074.93 25.17 56259.38 88888.00 2017-11-17 03:32:57.408 321 14074.93 25.15 56259.37 88888.00 2017-11-17 03:32:57.908 321 14074.90 25.17 56259.40 88888.00 2017-11-17 03:32:58.408 321 14074.90 25.10 56259.40 88888.00 2017-11-17 03:32:58.908 321 14074.98 25.12 56259.33 88888.00 2017-11-17 03:32:59.408 321 14075.02 25.18 56259.37 88888.00 2017-11-17 03:32:59.908 321 14075.06 25.18 56259.40 88888.00 2017-11-17 03:33:00.408 321 14075.05 25.16 56259.39 88888.00 2017-11-17 03:33:00.908 321 14075.01 25.23 56259.43 88888.00 2017-11-17 03:33:01.408 321 14075.02 25.22 56259.41 88888.00 2017-11-17 03:33:01.908 321 14075.03 25.17 56259.33 88888.00 2017-11-17 03:33:02.408 321 14075.01 25.13 56259.31 88888.00 2017-11-17 03:33:02.908 321 14074.94 25.21 56259.33 88888.00 2017-11-17 03:33:03.408 321 14074.92 25.27 56259.30 88888.00 2017-11-17 03:33:03.908 321 14074.93 25.26 56259.25 88888.00 2017-11-17 03:33:04.408 321 14074.96 25.29 56259.27 88888.00 2017-11-17 03:33:04.908 321 14075.00 25.24 56259.25 88888.00 2017-11-17 03:33:05.408 321 14075.01 25.24 56259.24 88888.00 2017-11-17 03:33:05.908 321 14075.01 25.31 56259.29 88888.00 2017-11-17 03:33:06.408 321 14074.99 25.35 56259.27 88888.00 2017-11-17 03:33:06.908 321 14074.97 25.45 56259.27 88888.00 2017-11-17 03:33:07.408 321 14074.97 25.41 56259.29 88888.00 2017-11-17 03:33:07.908 321 14074.98 25.38 56259.31 88888.00 2017-11-17 03:33:08.408 321 14075.00 25.38 56259.25 88888.00 2017-11-17 03:33:08.908 321 14075.03 25.39 56259.23 88888.00 2017-11-17 03:33:09.408 321 14074.96 25.46 56259.24 88888.00 2017-11-17 03:33:09.908 321 14074.93 25.47 56259.23 88888.00 2017-11-17 03:33:10.408 321 14074.96 25.45 56259.19 88888.00 2017-11-17 03:33:10.908 321 14074.93 25.40 56259.13 88888.00 2017-11-17 03:33:11.408 321 14074.84 25.43 56259.15 88888.00 2017-11-17 03:33:11.908 321 14074.84 25.45 56259.21 88888.00 2017-11-17 03:33:12.408 321 14074.81 25.46 56259.25 88888.00 2017-11-17 03:33:12.908 321 14074.78 25.48 56259.21 88888.00 2017-11-17 03:33:13.408 321 14074.81 25.50 56259.18 88888.00 2017-11-17 03:33:13.908 321 14074.82 25.62 56259.13 88888.00 2017-11-17 03:33:14.409 321 14074.80 25.65 56259.12 88888.00 2017-11-17 03:33:14.909 321 14074.79 25.67 56259.12 88888.00 2017-11-17 03:33:15.409 321 14074.81 25.60 56259.12 88888.00 2017-11-17 03:33:15.909 321 14074.79 25.58 56259.13 88888.00 2017-11-17 03:33:16.409 321 14074.80 25.62 56259.13 88888.00 2017-11-17 03:33:16.909 321 14074.78 25.56 56259.11 88888.00 2017-11-17 03:33:17.409 321 14074.75 25.56 56259.09 88888.00 2017-11-17 03:33:17.909 321 14074.79 25.65 56259.08 88888.00 2017-11-17 03:33:18.409 321 14074.88 25.63 56259.11 88888.00 2017-11-17 03:33:18.909 321 14074.84 25.66 56259.11 88888.00 2017-11-17 03:33:19.409 321 14074.77 25.63 56259.10 88888.00 2017-11-17 03:33:19.909 321 14074.74 25.64 56259.06 88888.00 2017-11-17 03:33:20.409 321 14074.75 25.59 56259.04 88888.00 2017-11-17 03:33:20.909 321 14074.75 25.65 56259.05 88888.00 2017-11-17 03:33:21.409 321 14074.70 25.64 56259.05 88888.00 2017-11-17 03:33:21.909 321 14074.73 25.74 56259.05 88888.00 2017-11-17 03:33:22.409 321 14074.77 25.75 56259.01 88888.00 2017-11-17 03:33:22.909 321 14074.77 25.71 56258.96 88888.00 2017-11-17 03:33:23.409 321 14074.79 25.74 56258.94 88888.00 2017-11-17 03:33:23.909 321 14074.80 25.80 56258.92 88888.00 2017-11-17 03:33:24.409 321 14074.77 25.83 56258.83 88888.00 2017-11-17 03:33:24.909 321 14074.80 25.85 56258.77 88888.00 2017-11-17 03:33:25.409 321 14074.79 25.89 56258.76 88888.00 2017-11-17 03:33:25.909 321 14074.77 25.80 56258.80 88888.00 2017-11-17 03:33:26.409 321 14074.71 25.81 56258.76 88888.00 2017-11-17 03:33:26.909 321 14074.69 25.74 56258.68 88888.00 2017-11-17 03:33:27.409 321 14074.74 25.76 56258.68 88888.00 2017-11-17 03:33:27.909 321 14074.73 25.79 56258.76 88888.00 2017-11-17 03:33:28.409 321 14074.68 25.90 56258.76 88888.00 2017-11-17 03:33:28.909 321 14074.64 25.85 56258.73 88888.00 2017-11-17 03:33:29.409 321 14074.61 25.72 56258.71 88888.00 2017-11-17 03:33:29.909 321 14074.62 25.85 56258.64 88888.00 2017-11-17 03:33:30.409 321 14074.59 25.99 56258.62 88888.00 2017-11-17 03:33:30.909 321 14074.59 25.93 56258.58 88888.00 2017-11-17 03:33:31.409 321 14074.60 25.81 56258.56 88888.00 2017-11-17 03:33:31.909 321 14074.60 25.75 56258.55 88888.00 2017-11-17 03:33:32.409 321 14074.61 25.85 56258.53 88888.00 2017-11-17 03:33:32.909 321 14074.57 25.92 56258.54 88888.00 2017-11-17 03:33:33.409 321 14074.61 25.92 56258.54 88888.00 2017-11-17 03:33:33.909 321 14074.60 25.91 56258.52 88888.00 2017-11-17 03:33:34.409 321 14074.62 25.90 56258.47 88888.00 2017-11-17 03:33:34.909 321 14074.63 25.83 56258.39 88888.00 2017-11-17 03:33:35.409 321 14074.57 25.84 56258.36 88888.00 2017-11-17 03:33:35.909 321 14074.53 25.86 56258.36 88888.00 2017-11-17 03:33:36.409 321 14074.55 25.91 56258.34 88888.00 2017-11-17 03:33:36.909 321 14074.57 25.90 56258.43 88888.00 2017-11-17 03:33:37.409 321 14074.59 25.85 56258.41 88888.00 2017-11-17 03:33:37.909 321 14074.59 25.90 56258.34 88888.00 2017-11-17 03:33:38.409 321 14074.57 25.84 56258.34 88888.00 2017-11-17 03:33:38.909 321 14074.56 25.84 56258.33 88888.00 2017-11-17 03:33:39.409 321 14074.59 25.93 56258.30 88888.00 2017-11-17 03:33:39.909 321 14074.57 25.93 56258.29 88888.00 2017-11-17 03:33:40.409 321 14074.55 25.85 56258.34 88888.00 2017-11-17 03:33:40.909 321 14074.54 25.89 56258.25 88888.00 2017-11-17 03:33:41.409 321 14074.52 25.98 56258.18 88888.00 2017-11-17 03:33:41.909 321 14074.52 25.90 56258.18 88888.00 2017-11-17 03:33:42.409 321 14074.52 25.81 56258.18 88888.00 2017-11-17 03:33:42.909 321 14074.53 25.88 56258.18 88888.00 2017-11-17 03:33:43.409 321 14074.47 25.92 56258.15 88888.00 2017-11-17 03:33:43.909 321 14074.47 25.92 56258.12 88888.00 2017-11-17 03:33:44.409 321 14074.50 26.02 56258.08 88888.00 2017-11-17 03:33:44.909 321 14074.57 26.00 56258.03 88888.00 2017-11-17 03:33:45.409 321 14074.66 25.83 56258.06 88888.00 2017-11-17 03:33:45.909 321 14074.61 25.86 56258.05 88888.00 2017-11-17 03:33:46.409 321 14074.62 25.92 56258.05 88888.00 2017-11-17 03:33:46.909 321 14074.66 25.88 56258.01 88888.00 2017-11-17 03:33:47.409 321 14074.63 25.90 56257.98 88888.00 2017-11-17 03:33:47.909 321 14074.60 25.89 56257.97 88888.00 2017-11-17 03:33:48.409 321 14074.59 25.97 56257.97 88888.00 2017-11-17 03:33:48.909 321 14074.57 25.88 56257.94 88888.00 2017-11-17 03:33:49.409 321 14074.59 25.76 56257.93 88888.00 2017-11-17 03:33:49.909 321 14074.63 25.81 56257.91 88888.00 2017-11-17 03:33:50.409 321 14074.61 25.81 56257.91 88888.00 2017-11-17 03:33:50.909 321 14074.55 25.91 56257.89 88888.00 2017-11-17 03:33:51.409 321 14074.54 25.99 56257.87 88888.00 2017-11-17 03:33:51.909 321 14074.59 25.93 56257.86 88888.00 2017-11-17 03:33:52.409 321 14074.57 25.90 56257.80 88888.00 2017-11-17 03:33:52.909 321 14074.59 25.99 56257.82 88888.00 2017-11-17 03:33:53.409 321 14074.62 26.00 56257.81 88888.00 2017-11-17 03:33:53.909 321 14074.69 26.05 56257.82 88888.00 2017-11-17 03:33:54.410 321 14074.68 26.05 56257.82 88888.00 2017-11-17 03:33:54.910 321 14074.63 26.00 56257.82 88888.00 2017-11-17 03:33:55.410 321 14074.57 25.99 56257.73 88888.00 2017-11-17 03:33:55.910 321 14074.57 25.99 56257.72 88888.00 2017-11-17 03:33:56.410 321 14074.56 25.99 56257.79 88888.00 2017-11-17 03:33:56.910 321 14074.59 26.01 56257.81 88888.00 2017-11-17 03:33:57.410 321 14074.63 26.00 56257.79 88888.00 2017-11-17 03:33:57.910 321 14074.62 25.93 56257.77 88888.00 2017-11-17 03:33:58.410 321 14074.60 25.91 56257.75 88888.00 2017-11-17 03:33:58.910 321 14074.63 25.90 56257.72 88888.00 2017-11-17 03:33:59.410 321 14074.65 25.90 56257.73 88888.00 2017-11-17 03:33:59.910 321 14074.65 25.97 56257.75 88888.00 2017-11-17 03:34:00.410 321 14074.66 25.94 56257.73 88888.00 2017-11-17 03:34:00.910 321 14074.68 25.94 56257.69 88888.00 2017-11-17 03:34:01.410 321 14074.66 25.86 56257.65 88888.00 2017-11-17 03:34:01.910 321 14074.64 25.85 56257.65 88888.00 2017-11-17 03:34:02.410 321 14074.65 25.90 56257.71 88888.00 2017-11-17 03:34:02.910 321 14074.69 25.84 56257.73 88888.00 2017-11-17 03:34:03.410 321 14074.69 25.89 56257.64 88888.00 2017-11-17 03:34:03.910 321 14074.72 25.94 56257.63 88888.00 2017-11-17 03:34:04.410 321 14074.74 25.90 56257.66 88888.00 2017-11-17 03:34:04.910 321 14074.75 25.88 56257.68 88888.00 2017-11-17 03:34:05.410 321 14074.77 26.00 56257.64 88888.00 2017-11-17 03:34:05.910 321 14074.77 26.00 56257.65 88888.00 2017-11-17 03:34:06.410 321 14074.77 25.90 56257.64 88888.00 2017-11-17 03:34:06.910 321 14074.80 25.90 56257.63 88888.00 2017-11-17 03:34:07.410 321 14074.80 25.96 56257.55 88888.00 2017-11-17 03:34:07.910 321 14074.78 26.05 56257.54 88888.00 2017-11-17 03:34:08.410 321 14074.82 26.02 56257.55 88888.00 2017-11-17 03:34:08.910 321 14074.83 26.03 56257.53 88888.00 2017-11-17 03:34:09.410 321 14074.85 25.99 56257.51 88888.00 2017-11-17 03:34:09.910 321 14074.91 25.98 56257.51 88888.00 2017-11-17 03:34:10.410 321 14074.92 26.00 56257.51 88888.00 2017-11-17 03:34:10.910 321 14074.94 25.98 56257.54 88888.00 2017-11-17 03:34:11.410 321 14074.96 26.00 56257.55 88888.00 2017-11-17 03:34:11.910 321 14074.98 25.97 56257.61 88888.00 2017-11-17 03:34:12.410 321 14074.98 25.92 56257.61 88888.00 2017-11-17 03:34:12.910 321 14074.99 25.92 56257.63 88888.00 2017-11-17 03:34:13.410 321 14074.98 26.01 56257.61 88888.00 2017-11-17 03:34:13.910 321 14074.99 26.03 56257.64 88888.00 2017-11-17 03:34:14.410 321 14075.00 25.99 56257.63 88888.00 2017-11-17 03:34:14.910 321 14075.05 25.90 56257.58 88888.00 2017-11-17 03:34:15.410 321 14075.09 25.92 56257.49 88888.00 2017-11-17 03:34:15.910 321 14075.09 25.85 56257.49 88888.00 2017-11-17 03:34:16.410 321 14075.12 25.83 56257.55 88888.00 2017-11-17 03:34:16.910 321 14075.16 25.86 56257.53 88888.00 2017-11-17 03:34:17.410 321 14075.15 25.90 56257.45 88888.00 2017-11-17 03:34:17.910 321 14075.12 25.98 56257.45 88888.00 2017-11-17 03:34:18.410 321 14075.17 25.94 56257.52 88888.00 2017-11-17 03:34:18.910 321 14075.21 25.85 56257.54 88888.00 2017-11-17 03:34:19.410 321 14075.22 25.94 56257.54 88888.00 2017-11-17 03:34:19.910 321 14075.20 25.92 56257.51 88888.00 2017-11-17 03:34:20.410 321 14075.22 25.91 56257.50 88888.00 2017-11-17 03:34:20.910 321 14075.25 25.97 56257.51 88888.00 2017-11-17 03:34:21.410 321 14075.16 25.99 56257.51 88888.00 2017-11-17 03:34:21.910 321 14075.16 26.08 56257.52 88888.00 2017-11-17 03:34:22.410 321 14075.19 26.00 56257.51 88888.00 2017-11-17 03:34:22.910 321 14075.17 25.88 56257.49 88888.00 2017-11-17 03:34:23.410 321 14075.18 25.88 56257.56 88888.00 2017-11-17 03:34:23.910 321 14075.20 25.98 56257.58 88888.00 2017-11-17 03:34:24.410 321 14075.22 25.97 56257.51 88888.00 2017-11-17 03:34:24.910 321 14075.25 25.89 56257.50 88888.00 2017-11-17 03:34:25.410 321 14075.26 25.88 56257.51 88888.00 2017-11-17 03:34:25.910 321 14075.27 25.94 56257.47 88888.00 2017-11-17 03:34:26.410 321 14075.28 26.01 56257.51 88888.00 2017-11-17 03:34:26.910 321 14075.30 26.08 56257.52 88888.00 2017-11-17 03:34:27.410 321 14075.31 26.15 56257.49 88888.00 2017-11-17 03:34:27.910 321 14075.34 26.11 56257.42 88888.00 2017-11-17 03:34:28.410 321 14075.35 26.09 56257.45 88888.00 2017-11-17 03:34:28.910 321 14075.39 26.06 56257.46 88888.00 2017-11-17 03:34:29.410 321 14075.43 26.09 56257.45 88888.00 2017-11-17 03:34:29.910 321 14075.43 26.05 56257.45 88888.00 2017-11-17 03:34:30.410 321 14075.45 26.02 56257.44 88888.00 2017-11-17 03:34:30.910 321 14075.46 26.03 56257.43 88888.00 2017-11-17 03:34:31.410 321 14075.46 26.14 56257.42 88888.00 2017-11-17 03:34:31.910 321 14075.53 25.97 56257.37 88888.00 2017-11-17 03:34:32.410 321 14075.54 25.98 56257.35 88888.00 2017-11-17 03:34:32.910 321 14075.55 25.97 56257.33 88888.00 2017-11-17 03:34:33.410 321 14075.55 25.99 56257.34 88888.00 2017-11-17 03:34:33.910 321 14075.57 25.93 56257.33 88888.00 2017-11-17 03:34:34.410 321 14075.59 25.96 56257.31 88888.00 2017-11-17 03:34:34.910 321 14075.70 26.02 56257.30 88888.00 2017-11-17 03:34:35.410 321 14075.71 26.06 56257.30 88888.00 2017-11-17 03:34:35.910 321 14075.72 26.00 56257.27 88888.00 2017-11-17 03:34:36.410 321 14075.76 26.05 56257.28 88888.00 2017-11-17 03:34:36.910 321 14075.79 25.92 56257.32 88888.00 2017-11-17 03:34:37.410 321 14075.79 25.93 56257.30 88888.00 2017-11-17 03:34:37.910 321 14075.81 25.85 56257.28 88888.00 2017-11-17 03:34:38.410 321 14075.86 25.88 56257.23 88888.00 2017-11-17 03:34:38.910 321 14075.89 25.94 56257.21 88888.00 2017-11-17 03:34:39.411 321 14075.84 25.97 56257.26 88888.00 2017-11-17 03:34:39.911 321 14075.86 25.91 56257.26 88888.00 2017-11-17 03:34:40.411 321 14075.92 25.84 56257.26 88888.00 2017-11-17 03:34:40.911 321 14075.90 25.81 56257.22 88888.00 2017-11-17 03:34:41.411 321 14075.92 25.81 56257.23 88888.00 2017-11-17 03:34:41.911 321 14075.95 25.82 56257.23 88888.00 2017-11-17 03:34:42.411 321 14075.96 25.81 56257.13 88888.00 2017-11-17 03:34:42.911 321 14075.95 25.90 56257.14 88888.00 2017-11-17 03:34:43.411 321 14075.92 25.90 56257.15 88888.00 2017-11-17 03:34:43.911 321 14075.95 25.99 56257.16 88888.00 2017-11-17 03:34:44.411 321 14075.99 25.96 56257.12 88888.00 2017-11-17 03:34:44.911 321 14076.01 25.91 56257.06 88888.00 2017-11-17 03:34:45.411 321 14076.04 25.81 56257.04 88888.00 2017-11-17 03:34:45.911 321 14076.04 25.88 56257.00 88888.00 2017-11-17 03:34:46.411 321 14076.04 25.92 56257.04 88888.00 2017-11-17 03:34:46.911 321 14076.03 25.91 56257.03 88888.00 2017-11-17 03:34:47.411 321 14076.05 25.92 56257.03 88888.00 2017-11-17 03:34:47.911 321 14076.08 25.99 56257.07 88888.00 2017-11-17 03:34:48.411 321 14076.08 25.97 56257.08 88888.00 2017-11-17 03:34:48.911 321 14076.05 25.90 56257.05 88888.00 2017-11-17 03:34:49.411 321 14076.07 25.85 56256.97 88888.00 2017-11-17 03:34:49.911 321 14076.08 25.89 56256.95 88888.00 2017-11-17 03:34:50.411 321 14076.09 25.86 56256.96 88888.00 2017-11-17 03:34:50.911 321 14076.14 25.89 56256.96 88888.00 2017-11-17 03:34:51.411 321 14076.19 25.89 56256.97 88888.00 2017-11-17 03:34:51.911 321 14076.21 25.91 56256.94 88888.00 2017-11-17 03:34:52.411 321 14076.22 25.90 56256.89 88888.00 2017-11-17 03:34:52.911 321 14076.23 25.85 56256.84 88888.00 2017-11-17 03:34:53.411 321 14076.22 25.91 56256.86 88888.00 2017-11-17 03:34:53.911 321 14076.23 25.94 56256.81 88888.00 2017-11-17 03:34:54.411 321 14076.24 25.90 56256.83 88888.00 2017-11-17 03:34:54.911 321 14076.23 25.86 56256.81 88888.00 2017-11-17 03:34:55.411 321 14076.28 25.79 56256.79 88888.00 2017-11-17 03:34:55.911 321 14076.30 25.81 56256.76 88888.00 2017-11-17 03:34:56.411 321 14076.28 25.89 56256.78 88888.00 2017-11-17 03:34:56.911 321 14076.28 25.89 56256.77 88888.00 2017-11-17 03:34:57.411 321 14076.30 25.88 56256.70 88888.00 2017-11-17 03:34:57.911 321 14076.30 25.79 56256.68 88888.00 2017-11-17 03:34:58.411 321 14076.29 25.85 56256.67 88888.00 2017-11-17 03:34:58.911 321 14076.32 25.89 56256.63 88888.00 2017-11-17 03:34:59.411 321 14076.35 25.85 56256.63 88888.00 2017-11-17 03:34:59.911 321 14076.33 25.81 56256.67 88888.00 2017-11-17 03:35:00.411 321 14076.33 25.84 56256.70 88888.00 2017-11-17 03:35:00.911 321 14076.35 25.77 56256.66 88888.00 2017-11-17 03:35:01.411 321 14076.35 25.68 56256.57 88888.00 2017-11-17 03:35:01.911 321 14076.35 25.68 56256.56 88888.00 2017-11-17 03:35:02.411 321 14076.36 25.73 56256.57 88888.00 2017-11-17 03:35:02.911 321 14076.38 25.73 56256.53 88888.00 2017-11-17 03:35:03.411 321 14076.39 25.71 56256.53 88888.00 2017-11-17 03:35:03.911 321 14076.40 25.72 56256.55 88888.00 2017-11-17 03:35:04.411 321 14076.46 25.75 56256.51 88888.00 2017-11-17 03:35:04.911 321 14076.46 25.81 56256.48 88888.00 2017-11-17 03:35:05.411 321 14076.47 25.72 56256.48 88888.00 2017-11-17 03:35:05.911 321 14076.47 25.79 56256.55 88888.00 2017-11-17 03:35:06.411 321 14076.47 25.82 56256.57 88888.00 2017-11-17 03:35:06.911 321 14076.42 25.79 56256.52 88888.00 2017-11-17 03:35:07.411 321 14076.38 25.73 56256.42 88888.00 2017-11-17 03:35:07.911 321 14076.37 25.82 56256.40 88888.00 2017-11-17 03:35:08.411 321 14076.38 25.83 56256.39 88888.00 2017-11-17 03:35:08.911 321 14076.40 25.74 56256.37 88888.00 2017-11-17 03:35:09.411 321 14076.41 25.73 56256.33 88888.00 2017-11-17 03:35:09.911 321 14076.42 25.64 56256.31 88888.00 2017-11-17 03:35:10.411 321 14076.45 25.56 56256.34 88888.00 2017-11-17 03:35:10.911 321 14076.44 25.56 56256.37 88888.00 2017-11-17 03:35:11.411 321 14076.42 25.59 56256.37 88888.00 2017-11-17 03:35:11.911 321 14076.45 25.54 56256.32 88888.00 2017-11-17 03:35:12.411 321 14076.55 25.60 56256.29 88888.00 2017-11-17 03:35:12.911 321 14076.58 25.68 56256.29 88888.00 2017-11-17 03:35:13.411 321 14076.60 25.59 56256.24 88888.00 2017-11-17 03:35:13.911 321 14076.59 25.58 56256.23 88888.00 2017-11-17 03:35:14.411 321 14076.58 25.64 56256.23 88888.00 2017-11-17 03:35:14.911 321 14076.64 25.54 56256.19 88888.00 2017-11-17 03:35:15.411 321 14076.67 25.39 56256.14 88888.00 2017-11-17 03:35:15.911 321 14076.69 25.35 56256.09 88888.00 2017-11-17 03:35:16.411 321 14076.70 25.43 56256.08 88888.00 2017-11-17 03:35:16.911 321 14076.72 25.43 56256.06 88888.00 2017-11-17 03:35:17.411 321 14076.74 25.38 56256.05 88888.00 2017-11-17 03:35:17.911 321 14076.74 25.38 56256.06 88888.00 2017-11-17 03:35:18.411 321 14076.69 25.45 56256.08 88888.00 2017-11-17 03:35:18.911 321 14076.68 25.43 56256.08 88888.00 2017-11-17 03:35:19.411 321 14076.73 25.42 56256.02 88888.00 2017-11-17 03:35:19.911 321 14076.72 25.35 56255.97 88888.00 2017-11-17 03:35:20.411 321 14076.70 25.42 56255.99 88888.00 2017-11-17 03:35:20.911 321 14076.72 25.32 56255.95 88888.00 2017-11-17 03:35:21.411 321 14076.74 25.34 56255.93 88888.00 2017-11-17 03:35:21.911 321 14076.77 25.40 56255.91 88888.00 2017-11-17 03:35:22.411 321 14076.79 25.37 56255.95 88888.00 2017-11-17 03:35:22.911 321 14076.82 25.27 56256.01 88888.00 2017-11-17 03:35:23.411 321 14076.83 25.29 56255.94 88888.00 2017-11-17 03:35:23.911 321 14076.82 25.40 56255.91 88888.00 2017-11-17 03:35:24.412 321 14076.84 25.40 56255.90 88888.00 2017-11-17 03:35:24.912 321 14076.84 25.25 56255.95 88888.00 2017-11-17 03:35:25.412 321 14076.82 25.20 56255.92 88888.00 2017-11-17 03:35:25.912 321 14076.86 25.24 56255.84 88888.00 2017-11-17 03:35:26.412 321 14076.87 25.24 56255.77 88888.00 2017-11-17 03:35:26.912 321 14076.89 25.27 56255.81 88888.00 2017-11-17 03:35:27.412 321 14076.92 25.27 56255.77 88888.00 2017-11-17 03:35:27.912 321 14076.91 25.29 56255.75 88888.00 2017-11-17 03:35:28.412 321 14076.88 25.24 56255.74 88888.00 2017-11-17 03:35:28.912 321 14076.88 25.20 56255.74 88888.00 2017-11-17 03:35:29.412 321 14076.89 25.16 56255.74 88888.00 2017-11-17 03:35:29.912 321 14076.88 25.20 56255.75 88888.00 2017-11-17 03:35:30.412 321 14076.92 25.14 56255.75 88888.00 2017-11-17 03:35:30.912 321 14076.93 25.13 56255.73 88888.00 2017-11-17 03:35:31.412 321 14076.91 25.20 56255.72 88888.00 2017-11-17 03:35:31.912 321 14076.92 25.26 56255.72 88888.00 2017-11-17 03:35:32.412 321 14076.93 25.22 56255.72 88888.00 2017-11-17 03:35:32.912 321 14076.92 25.22 56255.69 88888.00 2017-11-17 03:35:33.412 321 14076.88 25.17 56255.67 88888.00 2017-11-17 03:35:33.912 321 14076.88 25.07 56255.65 88888.00 2017-11-17 03:35:34.412 321 14076.89 25.14 56255.65 88888.00 2017-11-17 03:35:34.912 321 14076.94 25.18 56255.72 88888.00 2017-11-17 03:35:35.412 321 14076.96 25.23 56255.71 88888.00 2017-11-17 03:35:35.912 321 14076.94 25.24 56255.68 88888.00 2017-11-17 03:35:36.412 321 14076.92 25.22 56255.71 88888.00 2017-11-17 03:35:36.912 321 14076.91 25.14 56255.74 88888.00 2017-11-17 03:35:37.412 321 14076.91 25.12 56255.68 88888.00 2017-11-17 03:35:37.912 321 14076.95 25.14 56255.64 88888.00 2017-11-17 03:35:38.412 321 14076.96 25.10 56255.61 88888.00 2017-11-17 03:35:38.912 321 14077.00 25.08 56255.61 88888.00 2017-11-17 03:35:39.412 321 14077.00 25.01 56255.56 88888.00 2017-11-17 03:35:39.912 321 14077.00 25.07 56255.55 88888.00 2017-11-17 03:35:40.412 321 14076.98 24.95 56255.54 88888.00 2017-11-17 03:35:40.912 321 14076.94 24.83 56255.52 88888.00 2017-11-17 03:35:41.412 321 14076.94 24.78 56255.50 88888.00 2017-11-17 03:35:41.912 321 14076.96 24.82 56255.48 88888.00 2017-11-17 03:35:42.412 321 14076.94 24.91 56255.50 88888.00 2017-11-17 03:35:42.912 321 14076.94 24.88 56255.54 88888.00 2017-11-17 03:35:43.412 321 14076.94 24.89 56255.55 88888.00 2017-11-17 03:35:43.912 321 14076.97 24.92 56255.56 88888.00 2017-11-17 03:35:44.412 321 14077.00 24.91 56255.56 88888.00 2017-11-17 03:35:44.912 321 14076.96 24.88 56255.56 88888.00 2017-11-17 03:35:45.412 321 14077.00 24.84 56255.55 88888.00 2017-11-17 03:35:45.912 321 14077.01 24.81 56255.53 88888.00 2017-11-17 03:35:46.412 321 14077.02 24.86 56255.52 88888.00 2017-11-17 03:35:46.912 321 14077.04 24.88 56255.47 88888.00 2017-11-17 03:35:47.412 321 14077.06 24.81 56255.47 88888.00 2017-11-17 03:35:47.912 321 14077.06 24.72 56255.53 88888.00 2017-11-17 03:35:48.412 321 14077.10 24.69 56255.50 88888.00 2017-11-17 03:35:48.912 321 14077.06 24.66 56255.53 88888.00 2017-11-17 03:35:49.412 321 14077.10 24.69 56255.53 88888.00 2017-11-17 03:35:49.912 321 14077.06 24.76 56255.47 88888.00 2017-11-17 03:35:50.412 321 14077.04 24.76 56255.49 88888.00 2017-11-17 03:35:50.912 321 14077.01 24.72 56255.54 88888.00 2017-11-17 03:35:51.412 321 14077.07 24.78 56255.56 88888.00 2017-11-17 03:35:51.912 321 14077.07 24.66 56255.52 88888.00 2017-11-17 03:35:52.412 321 14077.04 24.64 56255.52 88888.00 2017-11-17 03:35:52.912 321 14077.04 24.73 56255.48 88888.00 2017-11-17 03:35:53.412 321 14077.03 24.83 56255.41 88888.00 2017-11-17 03:35:53.912 321 14077.05 24.74 56255.45 88888.00 2017-11-17 03:35:54.412 321 14077.05 24.72 56255.48 88888.00 2017-11-17 03:35:54.912 321 14077.06 24.70 56255.52 88888.00 2017-11-17 03:35:55.412 321 14077.02 24.71 56255.49 88888.00 2017-11-17 03:35:55.912 321 14077.02 24.62 56255.47 88888.00 2017-11-17 03:35:56.412 321 14077.01 24.52 56255.43 88888.00 2017-11-17 03:35:56.912 321 14077.00 24.46 56255.40 88888.00 2017-11-17 03:35:57.412 321 14077.01 24.54 56255.38 88888.00 2017-11-17 03:35:57.912 321 14077.04 24.63 56255.43 88888.00 2017-11-17 03:35:58.412 321 14077.06 24.61 56255.40 88888.00 2017-11-17 03:35:58.912 321 14077.05 24.55 56255.43 88888.00 2017-11-17 03:35:59.412 321 14077.01 24.52 56255.37 88888.00 2017-11-17 03:35:59.912 321 14077.03 24.47 56255.31 88888.00 2017-11-17 03:36:00.412 321 14077.05 24.58 56255.30 88888.00 2017-11-17 03:36:00.912 321 14077.03 24.55 56255.37 88888.00 2017-11-17 03:36:01.412 321 14077.05 24.54 56255.38 88888.00 2017-11-17 03:36:01.912 321 14077.04 24.47 56255.43 88888.00 2017-11-17 03:36:02.412 321 14077.00 24.45 56255.43 88888.00 2017-11-17 03:36:02.912 321 14076.96 24.42 56255.35 88888.00 2017-11-17 03:36:03.412 321 14076.94 24.39 56255.34 88888.00 2017-11-17 03:36:03.912 321 14076.97 24.50 56255.38 88888.00 2017-11-17 03:36:04.413 321 14076.97 24.42 56255.39 88888.00 2017-11-17 03:36:04.913 321 14076.93 24.29 56255.38 88888.00 2017-11-17 03:36:05.413 321 14076.91 24.41 56255.43 88888.00 2017-11-17 03:36:05.913 321 14076.93 24.41 56255.46 88888.00 2017-11-17 03:36:06.413 321 14076.91 24.29 56255.48 88888.00 2017-11-17 03:36:06.913 321 14076.93 24.24 56255.47 88888.00 2017-11-17 03:36:07.413 321 14076.91 24.18 56255.44 88888.00 2017-11-17 03:36:07.913 321 14076.93 24.20 56255.39 88888.00 2017-11-17 03:36:08.413 321 14076.89 24.27 56255.40 88888.00 2017-11-17 03:36:08.913 321 14076.91 24.31 56255.46 88888.00 2017-11-17 03:36:09.413 321 14076.95 24.28 56255.47 88888.00 2017-11-17 03:36:09.913 321 14076.93 24.24 56255.46 88888.00 2017-11-17 03:36:10.413 321 14076.92 24.29 56255.40 88888.00 2017-11-17 03:36:10.913 321 14076.94 24.33 56255.36 88888.00 2017-11-17 03:36:11.413 321 14076.96 24.29 56255.40 88888.00 2017-11-17 03:36:11.913 321 14076.93 24.31 56255.40 88888.00 2017-11-17 03:36:12.413 321 14076.89 24.37 56255.36 88888.00 2017-11-17 03:36:12.913 321 14076.88 24.35 56255.38 88888.00 2017-11-17 03:36:13.413 321 14076.87 24.25 56255.36 88888.00 2017-11-17 03:36:13.913 321 14076.91 24.29 56255.35 88888.00 2017-11-17 03:36:14.413 321 14076.97 24.20 56255.35 88888.00 2017-11-17 03:36:14.913 321 14076.94 24.15 56255.37 88888.00 2017-11-17 03:36:15.413 321 14076.91 24.16 56255.35 88888.00 2017-11-17 03:36:15.913 321 14076.89 24.20 56255.37 88888.00 2017-11-17 03:36:16.413 321 14076.86 24.21 56255.40 88888.00 2017-11-17 03:36:16.913 321 14076.85 24.20 56255.38 88888.00 2017-11-17 03:36:17.413 321 14076.84 24.25 56255.37 88888.00 2017-11-17 03:36:17.913 321 14076.88 24.15 56255.37 88888.00 2017-11-17 03:36:18.413 321 14076.86 24.06 56255.37 88888.00 2017-11-17 03:36:18.913 321 14076.88 24.14 56255.36 88888.00 2017-11-17 03:36:19.413 321 14076.88 24.08 56255.35 88888.00 2017-11-17 03:36:19.913 321 14076.85 24.11 56255.29 88888.00 2017-11-17 03:36:20.413 321 14076.84 24.14 56255.27 88888.00 2017-11-17 03:36:20.913 321 14076.86 24.18 56255.29 88888.00 2017-11-17 03:36:21.413 321 14076.86 24.13 56255.29 88888.00 2017-11-17 03:36:21.913 321 14076.86 24.11 56255.28 88888.00 2017-11-17 03:36:22.413 321 14076.89 24.14 56255.25 88888.00 2017-11-17 03:36:22.913 321 14076.88 24.14 56255.20 88888.00 2017-11-17 03:36:23.413 321 14076.86 24.10 56255.16 88888.00 2017-11-17 03:36:23.913 321 14076.91 24.12 56255.19 88888.00 2017-11-17 03:36:24.413 321 14076.91 24.02 56255.21 88888.00 2017-11-17 03:36:24.913 321 14076.92 24.08 56255.22 88888.00 2017-11-17 03:36:25.413 321 14076.94 24.03 56255.17 88888.00 2017-11-17 03:36:25.913 321 14076.95 24.07 56255.20 88888.00 2017-11-17 03:36:26.413 321 14076.93 24.04 56255.24 88888.00 2017-11-17 03:36:26.913 321 14076.91 24.06 56255.25 88888.00 2017-11-17 03:36:27.413 321 14076.89 24.00 56255.20 88888.00 2017-11-17 03:36:27.913 321 14076.89 23.90 56255.10 88888.00 2017-11-17 03:36:28.413 321 14076.91 23.87 56255.07 88888.00 2017-11-17 03:36:28.913 321 14076.89 23.89 56255.08 88888.00 2017-11-17 03:36:29.413 321 14076.87 23.89 56255.09 88888.00 2017-11-17 03:36:29.913 321 14076.86 23.91 56255.10 88888.00 2017-11-17 03:36:30.413 321 14076.87 23.86 56255.07 88888.00 2017-11-17 03:36:30.913 321 14076.91 23.88 56255.11 88888.00 2017-11-17 03:36:31.413 321 14076.86 23.79 56255.12 88888.00 2017-11-17 03:36:31.913 321 14076.86 23.81 56255.09 88888.00 2017-11-17 03:36:32.413 321 14076.86 23.76 56255.06 88888.00 2017-11-17 03:36:32.913 321 14076.85 23.80 56255.03 88888.00 2017-11-17 03:36:33.413 321 14076.86 23.81 56255.03 88888.00 2017-11-17 03:36:33.913 321 14076.88 23.85 56255.05 88888.00 2017-11-17 03:36:34.413 321 14076.88 23.89 56255.07 88888.00 2017-11-17 03:36:34.913 321 14076.91 23.81 56255.09 88888.00 2017-11-17 03:36:35.413 321 14076.92 23.72 56255.06 88888.00 2017-11-17 03:36:35.913 321 14076.94 23.65 56255.06 88888.00 2017-11-17 03:36:36.413 321 14076.94 23.70 56255.07 88888.00 2017-11-17 03:36:36.913 321 14076.94 23.71 56255.10 88888.00 2017-11-17 03:36:37.413 321 14076.93 23.66 56255.13 88888.00 2017-11-17 03:36:37.913 321 14076.94 23.74 56255.09 88888.00 2017-11-17 03:36:38.413 321 14076.97 23.69 56255.07 88888.00 2017-11-17 03:36:38.913 321 14076.97 23.56 56255.13 88888.00 2017-11-17 03:36:39.413 321 14076.95 23.54 56255.16 88888.00 2017-11-17 03:36:39.913 321 14076.95 23.51 56255.15 88888.00 2017-11-17 03:36:40.413 321 14076.97 23.52 56255.13 88888.00 2017-11-17 03:36:40.913 321 14076.96 23.49 56255.15 88888.00 2017-11-17 03:36:41.413 321 14076.98 23.55 56255.13 88888.00 2017-11-17 03:36:41.913 321 14077.00 23.56 56255.15 88888.00 2017-11-17 03:36:42.413 321 14076.98 23.47 56255.13 88888.00 2017-11-17 03:36:42.913 321 14076.95 23.56 56255.16 88888.00 2017-11-17 03:36:43.413 321 14076.93 23.62 56255.18 88888.00 2017-11-17 03:36:43.913 321 14076.96 23.59 56255.18 88888.00 2017-11-17 03:36:44.413 321 14076.97 23.57 56255.16 88888.00 2017-11-17 03:36:44.913 321 14076.96 23.60 56255.12 88888.00 2017-11-17 03:36:45.413 321 14076.89 23.57 56255.10 88888.00 2017-11-17 03:36:45.913 321 14076.87 23.54 56255.12 88888.00 2017-11-17 03:36:46.413 321 14076.91 23.54 56255.13 88888.00 2017-11-17 03:36:46.913 321 14076.98 23.48 56255.16 88888.00 2017-11-17 03:36:47.404 321 14077.03 23.49 56255.15 88888.00 2017-11-17 03:36:47.904 321 14077.04 23.47 56255.12 88888.00 2017-11-17 03:36:48.404 321 14077.02 23.42 56255.12 88888.00 2017-11-17 03:36:48.904 321 14077.03 23.37 56255.19 88888.00 2017-11-17 03:36:49.404 321 14077.01 23.31 56255.16 88888.00 2017-11-17 03:36:49.904 321 14077.03 23.51 56255.18 88888.00 2017-11-17 03:36:50.404 321 14077.04 23.53 56255.18 88888.00 2017-11-17 03:36:50.904 321 14077.04 23.40 56255.18 88888.00 2017-11-17 03:36:51.404 321 14077.07 23.38 56255.15 88888.00 2017-11-17 03:36:51.904 321 14077.12 23.47 56255.16 88888.00 2017-11-17 03:36:52.404 321 14077.13 23.36 56255.11 88888.00 2017-11-17 03:36:52.904 321 14077.10 23.38 56255.13 88888.00 2017-11-17 03:36:53.404 321 14077.10 23.35 56255.10 88888.00 2017-11-17 03:36:53.904 321 14077.12 23.28 56255.10 88888.00 2017-11-17 03:36:54.404 321 14077.13 23.26 56255.15 88888.00 2017-11-17 03:36:54.904 321 14077.17 23.27 56255.19 88888.00 2017-11-17 03:36:55.404 321 14077.16 23.30 56255.18 88888.00 2017-11-17 03:36:55.904 321 14077.11 23.28 56255.18 88888.00 2017-11-17 03:36:56.404 321 14077.10 23.21 56255.20 88888.00 2017-11-17 03:36:56.904 321 14077.14 23.19 56255.18 88888.00 2017-11-17 03:36:57.404 321 14077.16 23.22 56255.20 88888.00 2017-11-17 03:36:57.904 321 14077.22 23.20 56255.18 88888.00 2017-11-17 03:36:58.404 321 14077.21 23.18 56255.15 88888.00 2017-11-17 03:36:58.904 321 14077.21 23.03 56255.18 88888.00 2017-11-17 03:36:59.404 321 14077.21 23.02 56255.21 88888.00 2017-11-17 03:36:59.904 321 14077.19 23.14 56255.16 88888.00 2017-11-17 03:37:00.404 321 14077.22 23.20 56255.11 88888.00 2017-11-17 03:37:00.904 321 14077.23 23.25 56255.16 88888.00 2017-11-17 03:37:01.404 321 14077.23 23.18 56255.19 88888.00 2017-11-17 03:37:01.904 321 14077.23 23.04 56255.18 88888.00 2017-11-17 03:37:02.404 321 14077.23 23.01 56255.20 88888.00 2017-11-17 03:37:02.904 321 14077.26 23.09 56255.19 88888.00 2017-11-17 03:37:03.404 321 14077.26 23.04 56255.21 88888.00 2017-11-17 03:37:03.904 321 14077.25 23.06 56255.18 88888.00 2017-11-17 03:37:04.404 321 14077.26 23.09 56255.20 88888.00 2017-11-17 03:37:04.904 321 14077.28 23.03 56255.21 88888.00 2017-11-17 03:37:05.404 321 14077.26 23.11 56255.18 88888.00 2017-11-17 03:37:05.904 321 14077.29 23.10 56255.20 88888.00 2017-11-17 03:37:06.404 321 14077.31 23.11 56255.24 88888.00 2017-11-17 03:37:06.904 321 14077.31 23.05 56255.28 88888.00 2017-11-17 03:37:07.404 321 14077.30 23.00 56255.26 88888.00 2017-11-17 03:37:07.904 321 14077.30 23.05 56255.25 88888.00 2017-11-17 03:37:08.404 321 14077.35 23.06 56255.19 88888.00 2017-11-17 03:37:08.904 321 14077.35 23.02 56255.25 88888.00 2017-11-17 03:37:09.404 321 14077.40 23.06 56255.24 88888.00 2017-11-17 03:37:09.904 321 14077.38 23.05 56255.21 88888.00 2017-11-17 03:37:10.404 321 14077.40 22.96 56255.20 88888.00 2017-11-17 03:37:10.904 321 14077.42 23.00 56255.25 88888.00 2017-11-17 03:37:11.404 321 14077.44 22.95 56255.30 88888.00 2017-11-17 03:37:11.904 321 14077.43 23.02 56255.29 88888.00 2017-11-17 03:37:12.404 321 14077.42 22.98 56255.26 88888.00 2017-11-17 03:37:12.904 321 14077.43 23.02 56255.28 88888.00 2017-11-17 03:37:13.404 321 14077.46 22.96 56255.29 88888.00 2017-11-17 03:37:13.904 321 14077.46 23.03 56255.31 88888.00 2017-11-17 03:37:14.404 321 14077.46 23.03 56255.29 88888.00 2017-11-17 03:37:14.904 321 14077.44 22.97 56255.33 88888.00 2017-11-17 03:37:15.404 321 14077.44 22.95 56255.31 88888.00 2017-11-17 03:37:15.904 321 14077.46 22.95 56255.36 88888.00 2017-11-17 03:37:16.404 321 14077.49 22.84 56255.39 88888.00 2017-11-17 03:37:16.904 321 14077.49 22.94 56255.39 88888.00 2017-11-17 03:37:17.404 321 14077.50 22.97 56255.43 88888.00 2017-11-17 03:37:17.904 321 14077.52 22.95 56255.43 88888.00 2017-11-17 03:37:18.404 321 14077.50 22.95 56255.40 88888.00 2017-11-17 03:37:18.904 321 14077.54 22.91 56255.40 88888.00 2017-11-17 03:37:19.404 321 14077.53 22.86 56255.45 88888.00 2017-11-17 03:37:19.904 321 14077.52 22.84 56255.46 88888.00 2017-11-17 03:37:20.404 321 14077.50 22.84 56255.43 88888.00 2017-11-17 03:37:20.904 321 14077.53 22.77 56255.47 88888.00 2017-11-17 03:37:21.404 321 14077.57 22.81 56255.53 88888.00 2017-11-17 03:37:21.904 321 14077.56 22.83 56255.52 88888.00 2017-11-17 03:37:22.404 321 14077.54 22.72 56255.47 88888.00 2017-11-17 03:37:22.904 321 14077.53 22.68 56255.46 88888.00 2017-11-17 03:37:23.404 321 14077.53 22.69 56255.46 88888.00 2017-11-17 03:37:23.904 321 14077.59 22.71 56255.44 88888.00 2017-11-17 03:37:24.404 321 14077.57 22.78 56255.43 88888.00 2017-11-17 03:37:24.904 321 14077.57 22.74 56255.41 88888.00 2017-11-17 03:37:25.404 321 14077.56 22.74 56255.54 88888.00 2017-11-17 03:37:25.904 321 14077.56 22.79 56255.62 88888.00 2017-11-17 03:37:26.404 321 14077.57 22.84 56255.54 88888.00 2017-11-17 03:37:26.904 321 14077.60 22.91 56255.46 88888.00 2017-11-17 03:37:27.404 321 14077.60 22.92 56255.50 88888.00 2017-11-17 03:37:27.904 321 14077.60 22.85 56255.56 88888.00 2017-11-17 03:37:28.404 321 14077.60 22.86 56255.61 88888.00 2017-11-17 03:37:28.904 321 14077.59 22.88 56255.59 88888.00 2017-11-17 03:37:29.404 321 14077.57 22.80 56255.63 88888.00 2017-11-17 03:37:29.904 321 14077.57 22.87 56255.57 88888.00 2017-11-17 03:37:30.404 321 14077.53 22.85 56255.55 88888.00 2017-11-17 03:37:30.904 321 14077.61 22.86 56255.55 88888.00 2017-11-17 03:37:31.404 321 14077.60 22.72 56255.54 88888.00 2017-11-17 03:37:31.904 321 14077.59 22.77 56255.62 88888.00 2017-11-17 03:37:32.405 321 14077.58 22.80 56255.64 88888.00 2017-11-17 03:37:32.905 321 14077.57 22.75 56255.64 88888.00 2017-11-17 03:37:33.405 321 14077.59 22.68 56255.57 88888.00 2017-11-17 03:37:33.905 321 14077.57 22.80 56255.58 88888.00 2017-11-17 03:37:34.405 321 14077.54 22.79 56255.62 88888.00 2017-11-17 03:37:34.905 321 14077.57 22.77 56255.58 88888.00 2017-11-17 03:37:35.405 321 14077.56 22.80 56255.55 88888.00 2017-11-17 03:37:35.905 321 14077.54 22.86 56255.58 88888.00 2017-11-17 03:37:36.405 321 14077.56 22.78 56255.63 88888.00 2017-11-17 03:37:36.905 321 14077.56 22.72 56255.59 88888.00 2017-11-17 03:37:37.405 321 14077.58 22.83 56255.59 88888.00 2017-11-17 03:37:37.905 321 14077.56 22.80 56255.62 88888.00 2017-11-17 03:37:38.405 321 14077.54 22.76 56255.57 88888.00 2017-11-17 03:37:38.905 321 14077.58 22.75 56255.55 88888.00 2017-11-17 03:37:39.405 321 14077.57 22.84 56255.52 88888.00 2017-11-17 03:37:39.905 321 14077.57 22.81 56255.50 88888.00 2017-11-17 03:37:40.405 321 14077.57 22.79 56255.53 88888.00 2017-11-17 03:37:40.905 321 14077.57 22.75 56255.53 88888.00 2017-11-17 03:37:41.405 321 14077.57 22.81 56255.49 88888.00 2017-11-17 03:37:41.905 321 14077.60 22.81 56255.49 88888.00 2017-11-17 03:37:42.405 321 14077.56 22.84 56255.54 88888.00 2017-11-17 03:37:42.905 321 14077.54 22.87 56255.49 88888.00 2017-11-17 03:37:43.405 321 14077.53 22.77 56255.47 88888.00 2017-11-17 03:37:43.905 321 14077.54 22.81 56255.44 88888.00 2017-11-17 03:37:44.405 321 14077.54 22.79 56255.44 88888.00 2017-11-17 03:37:44.905 321 14077.58 22.64 56255.45 88888.00 2017-11-17 03:37:45.405 321 14077.62 22.69 56255.48 88888.00 2017-11-17 03:37:45.905 321 14077.62 22.76 56255.52 88888.00 2017-11-17 03:37:46.405 321 14077.60 22.74 56255.47 88888.00 2017-11-17 03:37:46.905 321 14077.62 22.66 56255.43 88888.00 2017-11-17 03:37:47.405 321 14077.67 22.63 56255.45 88888.00 2017-11-17 03:37:47.905 321 14077.65 22.66 56255.47 88888.00 2017-11-17 03:37:48.405 321 14077.62 22.76 56255.47 88888.00 2017-11-17 03:37:48.905 321 14077.60 22.68 56255.45 88888.00 2017-11-17 03:37:49.405 321 14077.59 22.58 56255.39 88888.00 2017-11-17 03:37:49.905 321 14077.62 22.63 56255.33 88888.00 2017-11-17 03:37:50.405 321 14077.62 22.74 56255.33 88888.00 2017-11-17 03:37:50.905 321 14077.63 22.79 56255.34 88888.00 2017-11-17 03:37:51.405 321 14077.63 22.81 56255.35 88888.00 2017-11-17 03:37:51.905 321 14077.61 22.74 56255.35 88888.00 2017-11-17 03:37:52.405 321 14077.56 22.71 56255.31 88888.00 2017-11-17 03:37:52.905 321 14077.54 22.77 56255.30 88888.00 2017-11-17 03:37:53.405 321 14077.54 22.81 56255.29 88888.00 2017-11-17 03:37:53.905 321 14077.54 22.80 56255.25 88888.00 2017-11-17 03:37:54.405 321 14077.57 22.78 56255.19 88888.00 2017-11-17 03:37:54.905 321 14077.53 22.79 56255.21 88888.00 2017-11-17 03:37:55.405 321 14077.57 22.67 56255.17 88888.00 2017-11-17 03:37:55.905 321 14077.58 22.63 56255.12 88888.00 2017-11-17 03:37:56.405 321 14077.48 22.63 56255.15 88888.00 2017-11-17 03:37:56.905 321 14077.44 22.71 56255.15 88888.00 2017-11-17 03:37:57.405 321 14077.46 22.71 56255.15 88888.00 2017-11-17 03:37:57.905 321 14077.47 22.72 56255.16 88888.00 2017-11-17 03:37:58.405 321 14077.44 22.77 56255.13 88888.00 2017-11-17 03:37:58.905 321 14077.41 22.76 56255.08 88888.00 2017-11-17 03:37:59.405 321 14077.38 22.75 56255.03 88888.00 2017-11-17 03:37:59.905 321 14077.40 22.68 56255.05 88888.00 2017-11-17 03:38:00.405 321 14077.42 22.68 56255.07 88888.00 2017-11-17 03:38:00.905 321 14077.43 22.70 56255.05 88888.00 2017-11-17 03:38:01.405 321 14077.41 22.68 56255.03 88888.00 2017-11-17 03:38:01.905 321 14077.40 22.62 56255.00 88888.00 2017-11-17 03:38:02.405 321 14077.37 22.67 56254.98 88888.00 2017-11-17 03:38:02.905 321 14077.37 22.70 56254.97 88888.00 2017-11-17 03:38:03.405 321 14077.41 22.69 56254.96 88888.00 2017-11-17 03:38:03.905 321 14077.44 22.76 56254.96 88888.00 2017-11-17 03:38:04.405 321 14077.47 22.72 56254.97 88888.00 2017-11-17 03:38:04.905 321 14077.44 22.61 56254.93 88888.00 2017-11-17 03:38:05.405 321 14077.43 22.60 56254.90 88888.00 2017-11-17 03:38:05.905 321 14077.47 22.66 56254.91 88888.00 2017-11-17 03:38:06.405 321 14077.46 22.74 56254.92 88888.00 2017-11-17 03:38:06.905 321 14077.47 22.75 56254.91 88888.00 2017-11-17 03:38:07.405 321 14077.48 22.70 56254.85 88888.00 2017-11-17 03:38:07.905 321 14077.48 22.74 56254.87 88888.00 2017-11-17 03:38:08.405 321 14077.48 22.78 56254.84 88888.00 2017-11-17 03:38:08.905 321 14077.51 22.74 56254.84 88888.00 2017-11-17 03:38:09.405 321 14077.50 22.63 56254.82 88888.00 2017-11-17 03:38:09.905 321 14077.51 22.74 56254.82 88888.00 2017-11-17 03:38:10.405 321 14077.49 22.80 56254.81 88888.00 2017-11-17 03:38:10.905 321 14077.48 22.86 56254.79 88888.00 2017-11-17 03:38:11.405 321 14077.56 22.88 56254.79 88888.00 2017-11-17 03:38:11.905 321 14077.62 22.88 56254.77 88888.00 2017-11-17 03:38:12.405 321 14077.66 22.80 56254.74 88888.00 2017-11-17 03:38:12.905 321 14077.66 22.80 56254.69 88888.00 2017-11-17 03:38:13.405 321 14077.65 22.80 56254.66 88888.00 2017-11-17 03:38:13.905 321 14077.65 22.81 56254.72 88888.00 2017-11-17 03:38:14.405 321 14077.65 22.75 56254.70 88888.00 2017-11-17 03:38:14.905 321 14077.68 22.71 56254.77 88888.00 2017-11-17 03:38:15.405 321 14077.70 22.72 56254.72 88888.00 2017-11-17 03:38:15.905 321 14077.70 22.76 56254.69 88888.00 2017-11-17 03:38:16.405 321 14077.67 22.74 56254.63 88888.00 2017-11-17 03:38:16.905 321 14077.71 22.78 56254.64 88888.00 2017-11-17 03:38:17.406 321 14077.72 22.83 56254.64 88888.00 2017-11-17 03:38:17.906 321 14077.74 22.78 56254.62 88888.00 2017-11-17 03:38:18.406 321 14077.76 22.78 56254.65 88888.00 2017-11-17 03:38:18.906 321 14077.77 22.72 56254.68 88888.00 2017-11-17 03:38:19.406 321 14077.76 22.63 56254.68 88888.00 2017-11-17 03:38:19.906 321 14077.81 22.64 56254.63 88888.00 2017-11-17 03:38:20.406 321 14077.82 22.64 56254.62 88888.00 2017-11-17 03:38:20.906 321 14077.86 22.64 56254.62 88888.00 2017-11-17 03:38:21.406 321 14077.79 22.71 56254.62 88888.00 2017-11-17 03:38:21.906 321 14077.79 22.75 56254.60 88888.00 2017-11-17 03:38:22.406 321 14077.82 22.71 56254.58 88888.00 2017-11-17 03:38:22.906 321 14077.85 22.66 56254.60 88888.00 2017-11-17 03:38:23.406 321 14077.85 22.55 56254.58 88888.00 2017-11-17 03:38:23.906 321 14077.85 22.54 56254.60 88888.00 2017-11-17 03:38:24.406 321 14077.88 22.55 56254.58 88888.00 2017-11-17 03:38:24.906 321 14077.89 22.63 56254.58 88888.00 2017-11-17 03:38:25.406 321 14077.90 22.58 56254.56 88888.00 2017-11-17 03:38:25.906 321 14077.89 22.56 56254.49 88888.00 2017-11-17 03:38:26.406 321 14077.91 22.49 56254.51 88888.00 2017-11-17 03:38:26.906 321 14077.91 22.54 56254.52 88888.00 2017-11-17 03:38:27.406 321 14077.93 22.60 56254.45 88888.00 2017-11-17 03:38:27.906 321 14077.95 22.58 56254.36 88888.00 2017-11-17 03:38:28.406 321 14077.97 22.66 56254.31 88888.00 2017-11-17 03:38:28.906 321 14077.98 22.67 56254.36 88888.00 2017-11-17 03:38:29.406 321 14077.96 22.62 56254.35 88888.00 2017-11-17 03:38:29.906 321 14077.94 22.55 56254.34 88888.00 2017-11-17 03:38:30.406 321 14077.96 22.58 56254.38 88888.00 2017-11-17 03:38:30.906 321 14078.00 22.59 56254.37 88888.00 2017-11-17 03:38:31.406 321 14077.98 22.59 56254.34 88888.00 2017-11-17 03:38:31.906 321 14078.02 22.52 56254.36 88888.00 2017-11-17 03:38:32.406 321 14078.07 22.49 56254.34 88888.00 2017-11-17 03:38:32.906 321 14078.09 22.53 56254.31 88888.00 2017-11-17 03:38:33.406 321 14078.08 22.54 56254.28 88888.00 2017-11-17 03:38:33.906 321 14078.15 22.66 56254.30 88888.00 2017-11-17 03:38:34.406 321 14078.19 22.60 56254.30 88888.00 2017-11-17 03:38:34.906 321 14078.16 22.66 56254.32 88888.00 2017-11-17 03:38:35.406 321 14078.14 22.70 56254.33 88888.00 2017-11-17 03:38:35.906 321 14078.14 22.68 56254.35 88888.00 2017-11-17 03:38:36.406 321 14078.14 22.66 56254.32 88888.00 2017-11-17 03:38:36.906 321 14078.14 22.69 56254.40 88888.00 2017-11-17 03:38:37.406 321 14078.12 22.74 56254.40 88888.00 2017-11-17 03:38:37.906 321 14078.12 22.70 56254.30 88888.00 2017-11-17 03:38:38.406 321 14078.21 22.75 56254.23 88888.00 2017-11-17 03:38:38.906 321 14078.28 22.75 56254.24 88888.00 2017-11-17 03:38:39.406 321 14078.34 22.70 56254.30 88888.00 2017-11-17 03:38:39.906 321 14078.36 22.72 56254.31 88888.00 2017-11-17 03:38:40.406 321 14078.35 22.68 56254.33 88888.00 2017-11-17 03:38:40.906 321 14078.37 22.76 56254.32 88888.00 2017-11-17 03:38:41.406 321 14078.40 22.74 56254.32 88888.00 2017-11-17 03:38:41.906 321 14078.42 22.68 56254.31 88888.00 2017-11-17 03:38:42.406 321 14078.43 22.63 56254.30 88888.00 2017-11-17 03:38:42.906 321 14078.43 22.70 56254.30 88888.00 2017-11-17 03:38:43.406 321 14078.46 22.70 56254.31 88888.00 2017-11-17 03:38:43.906 321 14078.51 22.72 56254.31 88888.00 2017-11-17 03:38:44.406 321 14078.52 22.74 56254.28 88888.00 2017-11-17 03:38:44.906 321 14078.55 22.74 56254.27 88888.00 2017-11-17 03:38:45.406 321 14078.52 22.85 56254.24 88888.00 2017-11-17 03:38:45.906 321 14078.52 22.74 56254.22 88888.00 2017-11-17 03:38:46.406 321 14078.58 22.79 56254.24 88888.00 2017-11-17 03:38:46.906 321 14078.59 22.72 56254.28 88888.00 2017-11-17 03:38:47.406 321 14078.59 22.66 56254.25 88888.00 2017-11-17 03:38:47.906 321 14078.61 22.78 56254.23 88888.00 2017-11-17 03:38:48.406 321 14078.63 22.85 56254.22 88888.00 2017-11-17 03:38:48.906 321 14078.65 22.78 56254.31 88888.00 2017-11-17 03:38:49.406 321 14078.70 22.69 56254.37 88888.00 2017-11-17 03:38:49.906 321 14078.71 22.77 56254.42 88888.00 2017-11-17 03:38:50.406 321 14078.74 22.84 56254.42 88888.00 2017-11-17 03:38:50.906 321 14078.72 22.87 56254.38 88888.00 2017-11-17 03:38:51.406 321 14078.76 22.88 56254.35 88888.00 2017-11-17 03:38:51.906 321 14078.77 22.83 56254.31 88888.00 2017-11-17 03:38:52.406 321 14078.76 22.88 56254.40 88888.00 2017-11-17 03:38:52.906 321 14078.83 22.95 56254.51 88888.00 2017-11-17 03:38:53.406 321 14078.86 22.87 56254.47 88888.00 2017-11-17 03:38:53.906 321 14078.87 22.89 56254.47 88888.00 2017-11-17 03:38:54.406 321 14078.88 22.91 56254.44 88888.00 2017-11-17 03:38:54.906 321 14078.95 22.85 56254.45 88888.00 2017-11-17 03:38:55.406 321 14078.93 22.94 56254.49 88888.00 2017-11-17 03:38:55.906 321 14078.93 22.93 56254.47 88888.00 2017-11-17 03:38:56.406 321 14078.91 22.83 56254.47 88888.00 2017-11-17 03:38:56.906 321 14078.95 22.71 56254.44 88888.00 2017-11-17 03:38:57.407 321 14078.96 22.85 56254.49 88888.00 2017-11-17 03:38:57.907 321 14078.96 22.85 56254.52 88888.00 2017-11-17 03:38:58.407 321 14079.00 22.87 56254.56 88888.00 2017-11-17 03:38:58.907 321 14079.05 22.95 56254.61 88888.00 2017-11-17 03:38:59.407 321 14079.04 22.85 56254.56 88888.00 2017-11-17 03:38:59.907 321 14079.07 22.80 56254.58 88888.00 2017-11-17 03:39:00.407 321 14079.08 22.91 56254.59 88888.00 2017-11-17 03:39:00.907 321 14079.10 22.91 56254.64 88888.00 2017-11-17 03:39:01.407 321 14079.11 22.94 56254.60 88888.00 2017-11-17 03:39:01.907 321 14079.09 22.93 56254.61 88888.00 2017-11-17 03:39:02.407 321 14079.09 22.95 56254.66 88888.00 2017-11-17 03:39:02.907 321 14079.14 22.88 56254.68 88888.00 2017-11-17 03:39:03.407 321 14079.14 22.94 56254.66 88888.00 2017-11-17 03:39:03.907 321 14079.15 22.95 56254.69 88888.00 2017-11-17 03:39:04.407 321 14079.19 23.01 56254.73 88888.00 2017-11-17 03:39:04.907 321 14079.18 23.01 56254.73 88888.00 2017-11-17 03:39:05.407 321 14079.20 23.03 56254.75 88888.00 2017-11-17 03:39:05.907 321 14079.23 23.04 56254.79 88888.00 2017-11-17 03:39:06.407 321 14079.25 23.10 56254.79 88888.00 2017-11-17 03:39:06.907 321 14079.26 23.04 56254.80 88888.00 2017-11-17 03:39:07.407 321 14079.26 23.11 56254.72 88888.00 2017-11-17 03:39:07.907 321 14079.28 23.10 56254.72 88888.00 2017-11-17 03:39:08.407 321 14079.29 23.11 56254.75 88888.00 2017-11-17 03:39:08.907 321 14079.28 23.11 56254.77 88888.00 2017-11-17 03:39:09.407 321 14079.32 23.18 56254.72 88888.00 2017-11-17 03:39:09.907 321 14079.37 23.15 56254.72 88888.00 2017-11-17 03:39:10.407 321 14079.38 23.19 56254.75 88888.00 2017-11-17 03:39:10.907 321 14079.39 23.12 56254.78 88888.00 2017-11-17 03:39:11.407 321 14079.45 23.15 56254.73 88888.00 2017-11-17 03:39:11.907 321 14079.45 23.11 56254.79 88888.00 2017-11-17 03:39:12.407 321 14079.43 23.04 56254.82 88888.00 2017-11-17 03:39:12.907 321 14079.44 23.18 56254.81 88888.00 2017-11-17 03:39:13.407 321 14079.46 23.13 56254.75 88888.00 2017-11-17 03:39:13.907 321 14079.48 23.06 56254.78 88888.00 2017-11-17 03:39:14.407 321 14079.53 23.17 56254.78 88888.00 2017-11-17 03:39:14.907 321 14079.53 23.20 56254.75 88888.00 2017-11-17 03:39:15.407 321 14079.52 23.21 56254.70 88888.00 2017-11-17 03:39:15.907 321 14079.54 23.25 56254.72 88888.00 2017-11-17 03:39:16.407 321 14079.54 23.22 56254.75 88888.00 2017-11-17 03:39:16.907 321 14079.55 23.29 56254.73 88888.00 2017-11-17 03:39:17.407 321 14079.55 23.38 56254.81 88888.00 2017-11-17 03:39:17.907 321 14079.58 23.36 56254.81 88888.00 2017-11-17 03:39:18.407 321 14079.61 23.37 56254.79 88888.00 2017-11-17 03:39:18.907 321 14079.62 23.31 56254.73 88888.00 2017-11-17 03:39:19.407 321 14079.64 23.27 56254.81 88888.00 2017-11-17 03:39:19.907 321 14079.67 23.31 56254.84 88888.00 2017-11-17 03:39:20.407 321 14079.69 23.42 56254.80 88888.00 2017-11-17 03:39:20.907 321 14079.67 23.35 56254.79 88888.00 2017-11-17 03:39:21.407 321 14079.69 23.40 56254.83 88888.00 2017-11-17 03:39:21.907 321 14079.73 23.37 56254.88 88888.00 2017-11-17 03:39:22.407 321 14079.72 23.44 56254.90 88888.00 2017-11-17 03:39:22.907 321 14079.70 23.40 56254.89 88888.00 2017-11-17 03:39:23.407 321 14079.73 23.40 56254.93 88888.00 2017-11-17 03:39:23.907 321 14079.80 23.35 56254.93 88888.00 2017-11-17 03:39:24.407 321 14079.78 23.38 56254.93 88888.00 2017-11-17 03:39:24.907 321 14079.73 23.38 56254.94 88888.00 2017-11-17 03:39:25.407 321 14079.74 23.39 56254.96 88888.00 2017-11-17 03:39:25.907 321 14079.78 23.44 56254.90 88888.00 2017-11-17 03:39:26.407 321 14079.82 23.46 56254.85 88888.00 2017-11-17 03:39:26.907 321 14079.88 23.42 56254.92 88888.00 2017-11-17 03:39:27.407 321 14079.90 23.32 56254.93 88888.00 2017-11-17 03:39:27.907 321 14079.89 23.36 56254.97 88888.00 2017-11-17 03:39:28.407 321 14079.89 23.38 56254.97 88888.00 2017-11-17 03:39:28.907 321 14079.89 23.42 56254.98 88888.00 2017-11-17 03:39:29.407 321 14079.89 23.40 56255.00 88888.00 2017-11-17 03:39:29.907 321 14079.91 23.44 56255.00 88888.00 2017-11-17 03:39:30.407 321 14079.93 23.45 56254.94 88888.00 2017-11-17 03:39:30.907 321 14079.95 23.43 56254.99 88888.00 2017-11-17 03:39:31.407 321 14079.97 23.32 56254.96 88888.00 2017-11-17 03:39:31.907 321 14079.94 23.31 56254.98 88888.00 2017-11-17 03:39:32.407 321 14079.89 23.35 56255.02 88888.00 2017-11-17 03:39:32.907 321 14079.84 23.39 56254.97 88888.00 2017-11-17 03:39:33.407 321 14079.88 23.39 56254.92 88888.00 2017-11-17 03:39:33.907 321 14079.88 23.38 56254.99 88888.00 2017-11-17 03:39:34.407 321 14079.88 23.52 56255.00 88888.00 2017-11-17 03:39:34.907 321 14079.90 23.42 56254.97 88888.00 2017-11-17 03:39:35.407 321 14079.86 23.45 56254.92 88888.00 2017-11-17 03:39:35.907 321 14079.86 23.49 56254.87 88888.00 2017-11-17 03:39:36.407 321 14079.88 23.47 56254.96 88888.00 2017-11-17 03:39:36.907 321 14079.98 23.46 56255.00 88888.00 2017-11-17 03:39:37.407 321 14080.01 23.43 56255.02 88888.00 2017-11-17 03:39:37.907 321 14079.94 23.42 56255.06 88888.00 2017-11-17 03:39:38.407 321 14079.91 23.48 56255.02 88888.00 2017-11-17 03:39:38.907 321 14079.91 23.45 56254.97 88888.00 2017-11-17 03:39:39.407 321 14079.92 23.32 56254.97 88888.00 2017-11-17 03:39:39.907 321 14079.94 23.40 56254.94 88888.00 2017-11-17 03:39:40.407 321 14079.98 23.54 56254.92 88888.00 2017-11-17 03:39:40.907 321 14080.02 23.53 56254.93 88888.00 2017-11-17 03:39:41.407 321 14080.02 23.39 56254.93 88888.00 2017-11-17 03:39:41.907 321 14080.03 23.45 56254.97 88888.00 2017-11-17 03:39:42.408 321 14080.06 23.46 56254.96 88888.00 2017-11-17 03:39:42.908 321 14080.06 23.48 56254.94 88888.00 2017-11-17 03:39:43.408 321 14080.01 23.62 56254.92 88888.00 2017-11-17 03:39:43.908 321 14080.04 23.59 56254.88 88888.00 2017-11-17 03:39:44.408 321 14080.08 23.52 56254.89 88888.00 2017-11-17 03:39:44.908 321 14080.10 23.55 56254.89 88888.00 2017-11-17 03:39:45.408 321 14080.10 23.49 56254.84 88888.00 2017-11-17 03:39:45.908 321 14080.11 23.57 56254.89 88888.00 2017-11-17 03:39:46.408 321 14080.15 23.60 56254.92 88888.00 2017-11-17 03:39:46.908 321 14080.13 23.60 56254.88 88888.00 2017-11-17 03:39:47.408 321 14080.16 23.63 56254.83 88888.00 2017-11-17 03:39:47.908 321 14080.18 23.61 56254.82 88888.00 2017-11-17 03:39:48.408 321 14080.19 23.59 56254.75 88888.00 2017-11-17 03:39:48.908 321 14080.22 23.56 56254.75 88888.00 2017-11-17 03:39:49.408 321 14080.23 23.65 56254.84 88888.00 2017-11-17 03:39:49.908 321 14080.30 23.64 56254.84 88888.00 2017-11-17 03:39:50.408 321 14080.28 23.63 56254.79 88888.00 2017-11-17 03:39:50.908 321 14080.26 23.69 56254.80 88888.00 2017-11-17 03:39:51.408 321 14080.26 23.65 56254.75 88888.00 2017-11-17 03:39:51.908 321 14080.25 23.77 56254.78 88888.00 2017-11-17 03:39:52.408 321 14080.28 23.72 56254.80 88888.00 2017-11-17 03:39:52.908 321 14080.32 23.64 56254.82 88888.00 2017-11-17 03:39:53.408 321 14080.35 23.69 56254.80 88888.00 2017-11-17 03:39:53.908 321 14080.41 23.61 56254.74 88888.00 2017-11-17 03:39:54.408 321 14080.45 23.72 56254.77 88888.00 2017-11-17 03:39:54.908 321 14080.45 23.76 56254.84 88888.00 2017-11-17 03:39:55.408 321 14080.46 23.77 56254.82 88888.00 2017-11-17 03:39:55.908 321 14080.44 23.70 56254.81 88888.00 2017-11-17 03:39:56.408 321 14080.41 23.65 56254.77 88888.00 2017-11-17 03:39:56.908 321 14080.43 23.66 56254.78 88888.00 2017-11-17 03:39:57.408 321 14080.44 23.74 56254.81 88888.00 2017-11-17 03:39:57.908 321 14080.45 23.77 56254.81 88888.00 2017-11-17 03:39:58.408 321 14080.47 23.78 56254.78 88888.00 2017-11-17 03:39:58.908 321 14080.57 23.78 56254.77 88888.00 2017-11-17 03:39:59.408 321 14080.59 23.80 56254.71 88888.00 2017-11-17 03:39:59.908 321 14080.62 23.81 56254.73 88888.00 2017-11-17 03:40:00.408 321 14080.64 23.77 56254.75 88888.00 2017-11-17 03:40:00.908 321 14080.64 23.85 56254.75 88888.00 2017-11-17 03:40:01.408 321 14080.65 23.80 56254.74 88888.00 2017-11-17 03:40:01.908 321 14080.59 23.81 56254.73 88888.00 2017-11-17 03:40:02.408 321 14080.60 23.71 56254.73 88888.00 2017-11-17 03:40:02.908 321 14080.62 23.73 56254.69 88888.00 2017-11-17 03:40:03.408 321 14080.69 23.68 56254.66 88888.00 2017-11-17 03:40:03.908 321 14080.71 23.69 56254.68 88888.00 2017-11-17 03:40:04.408 321 14080.72 23.74 56254.68 88888.00 2017-11-17 03:40:04.908 321 14080.74 23.74 56254.71 88888.00 2017-11-17 03:40:05.408 321 14080.81 23.77 56254.62 88888.00 2017-11-17 03:40:05.908 321 14080.85 23.83 56254.63 88888.00 2017-11-17 03:40:06.408 321 14080.85 23.88 56254.64 88888.00 2017-11-17 03:40:06.908 321 14080.85 23.82 56254.60 88888.00 2017-11-17 03:40:07.408 321 14080.85 23.76 56254.58 88888.00 2017-11-17 03:40:07.908 321 14080.87 23.71 56254.58 88888.00 2017-11-17 03:40:08.408 321 14080.87 23.81 56254.58 88888.00 2017-11-17 03:40:08.908 321 14080.92 23.89 56254.61 88888.00 2017-11-17 03:40:09.408 321 14080.94 23.89 56254.62 88888.00 2017-11-17 03:40:09.908 321 14080.96 23.93 56254.60 88888.00 2017-11-17 03:40:10.408 321 14081.00 23.95 56254.64 88888.00 2017-11-17 03:40:10.908 321 14081.03 23.91 56254.65 88888.00 2017-11-17 03:40:11.408 321 14081.02 23.93 56254.65 88888.00 2017-11-17 03:40:11.908 321 14081.01 23.87 56254.63 88888.00 2017-11-17 03:40:12.408 321 14081.02 23.74 56254.68 88888.00 2017-11-17 03:40:12.908 321 14081.05 23.70 56254.68 88888.00 2017-11-17 03:40:13.408 321 14081.08 23.76 56254.72 88888.00 2017-11-17 03:40:13.908 321 14081.05 23.74 56254.70 88888.00 2017-11-17 03:40:14.408 321 14081.08 23.76 56254.66 88888.00 2017-11-17 03:40:14.908 321 14081.11 23.81 56254.65 88888.00 2017-11-17 03:40:15.408 321 14081.13 23.81 56254.70 88888.00 2017-11-17 03:40:15.908 321 14081.20 23.76 56254.70 88888.00 2017-11-17 03:40:16.408 321 14081.24 23.74 56254.65 88888.00 2017-11-17 03:40:16.908 321 14081.25 23.89 56254.65 88888.00 2017-11-17 03:40:17.408 321 14081.28 23.93 56254.66 88888.00 2017-11-17 03:40:17.908 321 14081.29 23.94 56254.68 88888.00 2017-11-17 03:40:18.408 321 14081.36 23.93 56254.64 88888.00 2017-11-17 03:40:18.908 321 14081.39 23.99 56254.68 88888.00 2017-11-17 03:40:19.408 321 14081.43 23.98 56254.71 88888.00 2017-11-17 03:40:19.908 321 14081.43 23.97 56254.75 88888.00 2017-11-17 03:40:20.408 321 14081.38 23.97 56254.75 88888.00 2017-11-17 03:40:20.908 321 14081.37 23.89 56254.74 88888.00 2017-11-17 03:40:21.408 321 14081.43 23.86 56254.74 88888.00 2017-11-17 03:40:21.908 321 14081.50 23.95 56254.75 88888.00 2017-11-17 03:40:22.408 321 14081.51 23.93 56254.79 88888.00 2017-11-17 03:40:22.908 321 14081.53 23.89 56254.74 88888.00 2017-11-17 03:40:23.408 321 14081.57 23.94 56254.70 88888.00 2017-11-17 03:40:23.908 321 14081.60 23.98 56254.73 88888.00 2017-11-17 03:40:24.408 321 14081.64 23.96 56254.77 88888.00 2017-11-17 03:40:24.908 321 14081.68 24.02 56254.73 88888.00 2017-11-17 03:40:25.408 321 14081.67 24.07 56254.72 88888.00 2017-11-17 03:40:25.908 321 14081.67 24.02 56254.69 88888.00 2017-11-17 03:40:26.408 321 14081.61 23.98 56254.70 88888.00 2017-11-17 03:40:26.908 321 14081.62 24.08 56254.65 88888.00 2017-11-17 03:40:27.409 321 14081.73 24.10 56254.65 88888.00 2017-11-17 03:40:27.909 321 14081.76 23.98 56254.64 88888.00 2017-11-17 03:40:28.409 321 14081.78 23.97 56254.62 88888.00 2017-11-17 03:40:28.909 321 14081.80 24.05 56254.60 88888.00 2017-11-17 03:40:29.409 321 14081.79 23.98 56254.62 88888.00 2017-11-17 03:40:29.909 321 14081.80 24.02 56254.65 88888.00 2017-11-17 03:40:30.409 321 14081.80 23.99 56254.66 88888.00 2017-11-17 03:40:30.909 321 14081.80 23.94 56254.66 88888.00 2017-11-17 03:40:31.409 321 14081.80 24.03 56254.62 88888.00 2017-11-17 03:40:31.909 321 14081.86 24.03 56254.61 88888.00 2017-11-17 03:40:32.409 321 14081.88 24.08 56254.61 88888.00 2017-11-17 03:40:32.909 321 14081.87 24.10 56254.61 88888.00 2017-11-17 03:40:33.409 321 14081.88 24.07 56254.60 88888.00 2017-11-17 03:40:33.909 321 14081.90 23.93 56254.58 88888.00 2017-11-17 03:40:34.409 321 14081.93 23.99 56254.58 88888.00 2017-11-17 03:40:34.909 321 14081.96 24.08 56254.58 88888.00 2017-11-17 03:40:35.409 321 14081.96 23.99 56254.54 88888.00 2017-11-17 03:40:35.909 321 14081.99 24.00 56254.46 88888.00 2017-11-17 03:40:36.409 321 14082.03 23.99 56254.47 88888.00 2017-11-17 03:40:36.909 321 14082.01 23.99 56254.46 88888.00 2017-11-17 03:40:37.409 321 14082.03 23.97 56254.47 88888.00 2017-11-17 03:40:37.909 321 14082.04 24.00 56254.54 88888.00 2017-11-17 03:40:38.409 321 14082.08 24.11 56254.59 88888.00 2017-11-17 03:40:38.909 321 14082.13 24.11 56254.62 88888.00 2017-11-17 03:40:39.409 321 14082.13 24.15 56254.58 88888.00 2017-11-17 03:40:39.909 321 14082.13 24.13 56254.50 88888.00 2017-11-17 03:40:40.409 321 14082.18 24.08 56254.46 88888.00 2017-11-17 03:40:40.909 321 14082.20 24.08 56254.47 88888.00 2017-11-17 03:40:41.409 321 14082.22 24.05 56254.44 88888.00 2017-11-17 03:40:41.909 321 14082.24 24.00 56254.44 88888.00 2017-11-17 03:40:42.409 321 14082.24 23.94 56254.41 88888.00 2017-11-17 03:40:42.909 321 14082.26 23.93 56254.44 88888.00 2017-11-17 03:40:43.409 321 14082.27 23.94 56254.45 88888.00 2017-11-17 03:40:43.909 321 14082.32 23.95 56254.44 88888.00 2017-11-17 03:40:44.409 321 14082.32 23.99 56254.42 88888.00 2017-11-17 03:40:44.909 321 14082.31 23.99 56254.41 88888.00 2017-11-17 03:40:45.409 321 14082.26 23.96 56254.40 88888.00 2017-11-17 03:40:45.909 321 14082.24 23.88 56254.34 88888.00 2017-11-17 03:40:46.409 321 14082.26 23.95 56254.31 88888.00 2017-11-17 03:40:46.909 321 14082.29 23.89 56254.32 88888.00 2017-11-17 03:40:47.409 321 14082.29 23.79 56254.30 88888.00 2017-11-17 03:40:47.909 321 14082.27 23.85 56254.21 88888.00 2017-11-17 03:40:48.409 321 14082.24 23.85 56254.15 88888.00 2017-11-17 03:40:48.909 321 14082.27 23.87 56254.09 88888.00 2017-11-17 03:40:49.409 321 14082.33 23.89 56254.13 88888.00 2017-11-17 03:40:49.909 321 14082.38 23.95 56254.09 88888.00 2017-11-17 03:40:50.409 321 14082.35 23.90 56254.07 88888.00 2017-11-17 03:40:50.909 321 14082.39 23.93 56254.08 88888.00 2017-11-17 03:40:51.409 321 14082.40 23.97 56254.10 88888.00 2017-11-17 03:40:51.909 321 14082.42 23.96 56254.06 88888.00 2017-11-17 03:40:52.409 321 14082.42 23.83 56254.05 88888.00 2017-11-17 03:40:52.909 321 14082.41 23.89 56254.08 88888.00 2017-11-17 03:40:53.409 321 14082.43 23.88 56254.05 88888.00 2017-11-17 03:40:53.909 321 14082.44 23.78 56254.00 88888.00 2017-11-17 03:40:54.409 321 14082.48 23.77 56254.02 88888.00 2017-11-17 03:40:54.909 321 14082.51 23.81 56254.03 88888.00 2017-11-17 03:40:55.409 321 14082.48 23.80 56254.00 88888.00 2017-11-17 03:40:55.909 321 14082.51 23.77 56254.03 88888.00 2017-11-17 03:40:56.409 321 14082.53 23.78 56253.99 88888.00 2017-11-17 03:40:56.909 321 14082.51 23.72 56253.96 88888.00 2017-11-17 03:40:57.409 321 14082.55 23.79 56253.89 88888.00 2017-11-17 03:40:57.909 321 14082.58 23.87 56253.87 88888.00 2017-11-17 03:40:58.409 321 14082.62 23.87 56253.84 88888.00 2017-11-17 03:40:58.909 321 14082.55 23.86 56253.83 88888.00 2017-11-17 03:40:59.409 321 14082.50 23.87 56253.79 88888.00 2017-11-17 03:40:59.909 321 14082.53 23.88 56253.80 88888.00 2017-11-17 03:41:00.409 321 14082.53 23.86 56253.81 88888.00 2017-11-17 03:41:00.909 321 14082.57 23.81 56253.81 88888.00 2017-11-17 03:41:01.409 321 14082.59 23.80 56253.79 88888.00 2017-11-17 03:41:01.909 321 14082.61 23.77 56253.80 88888.00 2017-11-17 03:41:02.409 321 14082.63 23.82 56253.75 88888.00 2017-11-17 03:41:02.909 321 14082.72 23.81 56253.78 88888.00 2017-11-17 03:41:03.409 321 14082.77 23.90 56253.77 88888.00 2017-11-17 03:41:03.909 321 14082.79 23.81 56253.77 88888.00 2017-11-17 03:41:04.409 321 14082.80 23.79 56253.77 88888.00 2017-11-17 03:41:04.909 321 14082.79 23.79 56253.76 88888.00 2017-11-17 03:41:05.409 321 14082.82 23.80 56253.79 88888.00 2017-11-17 03:41:05.909 321 14082.86 23.72 56253.81 88888.00 2017-11-17 03:41:06.409 321 14082.88 23.73 56253.77 88888.00 2017-11-17 03:41:06.909 321 14082.90 23.85 56253.75 88888.00 2017-11-17 03:41:07.410 321 14082.91 23.82 56253.71 88888.00 2017-11-17 03:41:07.910 321 14082.94 23.81 56253.72 88888.00 2017-11-17 03:41:08.410 321 14082.94 23.78 56253.74 88888.00 2017-11-17 03:41:08.910 321 14082.96 23.82 56253.72 88888.00 2017-11-17 03:41:09.410 321 14082.96 23.72 56253.70 88888.00 2017-11-17 03:41:09.910 321 14082.98 23.79 56253.68 88888.00 2017-11-17 03:41:10.410 321 14082.99 23.80 56253.66 88888.00 2017-11-17 03:41:10.910 321 14082.96 23.81 56253.68 88888.00 2017-11-17 03:41:11.410 321 14082.98 23.81 56253.67 88888.00 2017-11-17 03:41:11.910 321 14083.00 23.74 56253.60 88888.00 2017-11-17 03:41:12.410 321 14083.01 23.80 56253.56 88888.00 2017-11-17 03:41:12.910 321 14083.03 23.80 56253.59 88888.00 2017-11-17 03:41:13.410 321 14083.05 23.79 56253.60 88888.00 2017-11-17 03:41:13.910 321 14083.08 23.74 56253.56 88888.00 2017-11-17 03:41:14.410 321 14083.10 23.77 56253.52 88888.00 2017-11-17 03:41:14.910 321 14083.13 23.80 56253.50 88888.00 2017-11-17 03:41:15.410 321 14083.15 23.72 56253.52 88888.00 2017-11-17 03:41:15.910 321 14083.16 23.65 56253.51 88888.00 2017-11-17 03:41:16.410 321 14083.18 23.74 56253.48 88888.00 2017-11-17 03:41:16.910 321 14083.19 23.68 56253.47 88888.00 2017-11-17 03:41:17.410 321 14083.19 23.63 56253.42 88888.00 2017-11-17 03:41:17.910 321 14083.19 23.71 56253.42 88888.00 2017-11-17 03:41:18.410 321 14083.19 23.70 56253.39 88888.00 2017-11-17 03:41:18.910 321 14083.22 23.70 56253.37 88888.00 2017-11-17 03:41:19.410 321 14083.20 23.72 56253.33 88888.00 2017-11-17 03:41:19.910 321 14083.20 23.72 56253.25 88888.00 2017-11-17 03:41:20.410 321 14083.22 23.70 56253.28 88888.00 2017-11-17 03:41:20.910 321 14083.25 23.57 56253.27 88888.00 2017-11-17 03:41:21.410 321 14083.25 23.55 56253.31 88888.00 2017-11-17 03:41:21.910 321 14083.27 23.47 56253.31 88888.00 2017-11-17 03:41:22.410 321 14083.25 23.43 56253.27 88888.00 2017-11-17 03:41:22.910 321 14083.32 23.43 56253.23 88888.00 2017-11-17 03:41:23.410 321 14083.31 23.46 56253.13 88888.00 2017-11-17 03:41:23.910 321 14083.33 23.46 56253.12 88888.00 2017-11-17 03:41:24.410 321 14083.28 23.61 56253.13 88888.00 2017-11-17 03:41:24.910 321 14083.25 23.64 56253.11 88888.00 2017-11-17 03:41:25.410 321 14083.22 23.62 56253.08 88888.00 2017-11-17 03:41:25.910 321 14083.26 23.60 56253.05 88888.00 2017-11-17 03:41:26.410 321 14083.28 23.63 56253.03 88888.00 2017-11-17 03:41:26.910 321 14083.28 23.69 56253.05 88888.00 2017-11-17 03:41:27.410 321 14083.34 23.62 56253.04 88888.00 2017-11-17 03:41:27.910 321 14083.33 23.57 56253.00 88888.00 2017-11-17 03:41:28.410 321 14083.33 23.47 56252.97 88888.00 2017-11-17 03:41:28.910 321 14083.34 23.51 56252.94 88888.00 2017-11-17 03:41:29.410 321 14083.35 23.51 56252.96 88888.00 2017-11-17 03:41:29.910 321 14083.36 23.51 56252.97 88888.00 2017-11-17 03:41:30.410 321 14083.38 23.52 56252.97 88888.00 2017-11-17 03:41:30.910 321 14083.42 23.38 56252.93 88888.00 2017-11-17 03:41:31.410 321 14083.43 23.47 56252.99 88888.00 2017-11-17 03:41:31.910 321 14083.42 23.57 56252.97 88888.00 2017-11-17 03:41:32.410 321 14083.42 23.52 56252.96 88888.00 2017-11-17 03:41:32.910 321 14083.46 23.47 56252.96 88888.00 2017-11-17 03:41:33.410 321 14083.47 23.43 56252.87 88888.00 2017-11-17 03:41:33.910 321 14083.45 23.47 56252.86 88888.00 2017-11-17 03:41:34.410 321 14083.46 23.40 56252.87 88888.00 2017-11-17 03:41:34.910 321 14083.44 23.44 56252.91 88888.00 2017-11-17 03:41:35.410 321 14083.45 23.48 56252.92 88888.00 2017-11-17 03:41:35.910 321 14083.47 23.45 56252.88 88888.00 2017-11-17 03:41:36.410 321 14083.51 23.40 56252.83 88888.00 2017-11-17 03:41:36.910 321 14083.51 23.45 56252.80 88888.00 2017-11-17 03:41:37.410 321 14083.49 23.38 56252.84 88888.00 2017-11-17 03:41:37.910 321 14083.46 23.34 56252.85 88888.00 2017-11-17 03:41:38.410 321 14083.50 23.43 56252.85 88888.00 2017-11-17 03:41:38.910 321 14083.47 23.39 56252.83 88888.00 2017-11-17 03:41:39.410 321 14083.54 23.37 56252.85 88888.00 2017-11-17 03:41:39.910 321 14083.65 23.39 56252.76 88888.00 2017-11-17 03:41:40.410 321 14083.63 23.32 56252.75 88888.00 2017-11-17 03:41:40.910 321 14083.63 23.28 56252.77 88888.00 2017-11-17 03:41:41.410 321 14083.63 23.36 56252.78 88888.00 2017-11-17 03:41:41.910 321 14083.62 23.47 56252.78 88888.00 2017-11-17 03:41:42.410 321 14083.60 23.43 56252.83 88888.00 2017-11-17 03:41:42.910 321 14083.62 23.37 56252.81 88888.00 2017-11-17 03:41:43.410 321 14083.62 23.39 56252.73 88888.00 2017-11-17 03:41:43.910 321 14083.61 23.31 56252.74 88888.00 2017-11-17 03:41:44.410 321 14083.63 23.29 56252.75 88888.00 2017-11-17 03:41:44.910 321 14083.65 23.31 56252.75 88888.00 2017-11-17 03:41:45.410 321 14083.69 23.36 56252.74 88888.00 2017-11-17 03:41:45.910 321 14083.72 23.30 56252.67 88888.00 2017-11-17 03:41:46.410 321 14083.69 23.36 56252.64 88888.00 2017-11-17 03:41:46.910 321 14083.68 23.39 56252.72 88888.00 2017-11-17 03:41:47.410 321 14083.70 23.44 56252.72 88888.00 2017-11-17 03:41:47.910 321 14083.69 23.45 56252.65 88888.00 2017-11-17 03:41:48.410 321 14083.73 23.45 56252.62 88888.00 2017-11-17 03:41:48.910 321 14083.77 23.42 56252.71 88888.00 2017-11-17 03:41:49.410 321 14083.72 23.34 56252.65 88888.00 2017-11-17 03:41:49.910 321 14083.72 23.28 56252.63 88888.00 2017-11-17 03:41:50.410 321 14083.73 23.31 56252.60 88888.00 2017-11-17 03:41:50.910 321 14083.74 23.29 56252.58 88888.00 2017-11-17 03:41:51.410 321 14083.79 23.23 56252.58 88888.00 2017-11-17 03:41:51.910 321 14083.83 23.27 56252.52 88888.00 2017-11-17 03:41:52.411 321 14083.84 23.27 56252.48 88888.00 2017-11-17 03:41:52.911 321 14083.87 23.27 56252.46 88888.00 2017-11-17 03:41:53.411 321 14083.87 23.27 56252.43 88888.00 2017-11-17 03:41:53.911 321 14083.81 23.31 56252.44 88888.00 2017-11-17 03:41:54.411 321 14083.83 23.36 56252.44 88888.00 2017-11-17 03:41:54.911 321 14083.90 23.32 56252.44 88888.00 2017-11-17 03:41:55.411 321 14083.92 23.27 56252.41 88888.00 2017-11-17 03:41:55.911 321 14083.87 23.23 56252.40 88888.00 2017-11-17 03:41:56.411 321 14083.89 23.15 56252.38 88888.00 2017-11-17 03:41:56.911 321 14083.91 23.11 56252.30 88888.00 2017-11-17 03:41:57.411 321 14083.91 23.12 56252.21 88888.00 2017-11-17 03:41:57.911 321 14083.96 23.19 56252.24 88888.00 2017-11-17 03:41:58.411 321 14083.93 23.18 56252.21 88888.00 2017-11-17 03:41:58.911 321 14083.98 23.13 56252.17 88888.00 2017-11-17 03:41:59.411 321 14084.01 23.05 56252.18 88888.00 2017-11-17 03:41:59.911 321 14083.98 22.96 56252.15 88888.00 2017-11-17 03:42:00.411 321 14084.00 22.95 56252.13 88888.00 2017-11-17 03:42:00.911 321 14084.02 22.93 56252.09 88888.00 2017-11-17 03:42:01.411 321 14084.05 23.04 56252.08 88888.00 2017-11-17 03:42:01.911 321 14084.08 23.05 56252.08 88888.00 2017-11-17 03:42:02.411 321 14084.07 23.11 56252.08 88888.00 2017-11-17 03:42:02.911 321 14084.06 23.06 56252.07 88888.00 2017-11-17 03:42:03.411 321 14084.08 23.00 56252.09 88888.00 2017-11-17 03:42:03.911 321 14084.08 23.02 56252.08 88888.00 2017-11-17 03:42:04.411 321 14084.10 22.96 56252.11 88888.00 2017-11-17 03:42:04.911 321 14084.14 23.01 56252.07 88888.00 2017-11-17 03:42:05.411 321 14084.10 23.06 56251.96 88888.00 2017-11-17 03:42:05.911 321 14084.14 23.04 56251.98 88888.00 2017-11-17 03:42:06.411 321 14084.17 23.06 56251.99 88888.00 2017-11-17 03:42:06.911 321 14084.18 23.08 56251.92 88888.00 2017-11-17 03:42:07.411 321 14084.19 23.01 56251.91 88888.00 2017-11-17 03:42:07.911 321 14084.20 22.93 56251.89 88888.00 2017-11-17 03:42:08.411 321 14084.19 22.95 56251.85 88888.00 2017-11-17 03:42:08.911 321 14084.24 22.85 56251.82 88888.00 2017-11-17 03:42:09.411 321 14084.24 22.76 56251.78 88888.00 2017-11-17 03:42:09.911 321 14084.22 22.75 56251.70 88888.00 2017-11-17 03:42:10.411 321 14084.24 22.70 56251.69 88888.00 2017-11-17 03:42:10.911 321 14084.26 22.75 56251.68 88888.00 2017-11-17 03:42:11.411 321 14084.27 22.74 56251.61 88888.00 2017-11-17 03:42:11.911 321 14084.22 22.80 56251.59 88888.00 2017-11-17 03:42:12.411 321 14084.19 22.84 56251.53 88888.00 2017-11-17 03:42:12.911 321 14084.17 22.83 56251.54 88888.00 2017-11-17 03:42:13.411 321 14084.19 22.78 56251.53 88888.00 2017-11-17 03:42:13.911 321 14084.28 22.70 56251.53 88888.00 2017-11-17 03:42:14.411 321 14084.30 22.55 56251.41 88888.00 2017-11-17 03:42:14.911 321 14084.20 22.52 56251.37 88888.00 2017-11-17 03:42:15.411 321 14084.15 22.53 56251.36 88888.00 2017-11-17 03:42:15.911 321 14084.16 22.53 56251.35 88888.00 2017-11-17 03:42:16.411 321 14084.15 22.37 56251.35 88888.00 2017-11-17 03:42:16.911 321 14084.14 22.44 56251.27 88888.00 2017-11-17 03:42:17.411 321 14084.12 22.36 56251.17 88888.00 2017-11-17 03:42:17.911 321 14084.09 22.34 56251.15 88888.00 2017-11-17 03:42:18.411 321 14084.09 22.42 56251.09 88888.00 2017-11-17 03:42:18.911 321 14084.12 22.42 56250.99 88888.00 2017-11-17 03:42:19.411 321 14084.14 22.34 56250.95 88888.00 2017-11-17 03:42:19.911 321 14084.12 22.30 56250.93 88888.00 2017-11-17 03:42:20.411 321 14084.15 22.28 56250.96 88888.00 2017-11-17 03:42:20.911 321 14084.22 22.20 56250.96 88888.00 2017-11-17 03:42:21.411 321 14084.25 22.27 56250.88 88888.00 2017-11-17 03:42:21.911 321 14084.24 22.24 56250.85 88888.00 2017-11-17 03:42:22.411 321 14084.17 22.15 56250.81 88888.00 2017-11-17 03:42:22.911 321 14084.18 22.13 56250.84 88888.00 2017-11-17 03:42:23.411 321 14084.21 22.19 56250.80 88888.00 2017-11-17 03:42:23.911 321 14084.20 22.21 56250.72 88888.00 2017-11-17 03:42:24.411 321 14084.21 22.11 56250.61 88888.00 2017-11-17 03:42:24.911 321 14084.18 22.15 56250.53 88888.00 2017-11-17 03:42:25.411 321 14084.19 22.11 56250.46 88888.00 2017-11-17 03:42:25.911 321 14084.20 22.01 56250.38 88888.00 2017-11-17 03:42:26.411 321 14084.17 21.99 56250.35 88888.00 2017-11-17 03:42:26.911 321 14084.19 22.04 56250.34 88888.00 2017-11-17 03:42:27.411 321 14084.21 21.95 56250.30 88888.00 2017-11-17 03:42:27.911 321 14084.19 21.92 56250.25 88888.00 2017-11-17 03:42:28.411 321 14084.19 21.83 56250.18 88888.00 2017-11-17 03:42:28.911 321 14084.18 21.87 56250.14 88888.00 2017-11-17 03:42:29.411 321 14084.18 21.84 56250.12 88888.00 2017-11-17 03:42:29.911 321 14084.15 21.75 56250.09 88888.00 2017-11-17 03:42:30.411 321 14084.15 21.79 56250.03 88888.00 2017-11-17 03:42:30.911 321 14084.14 21.83 56249.95 88888.00 2017-11-17 03:42:31.411 321 14084.12 21.79 56249.84 88888.00 2017-11-17 03:42:31.911 321 14084.12 21.77 56249.86 88888.00 2017-11-17 03:42:32.412 321 14084.11 21.66 56249.80 88888.00 2017-11-17 03:42:32.912 321 14084.12 21.58 56249.74 88888.00 2017-11-17 03:42:33.412 321 14084.10 21.53 56249.68 88888.00 2017-11-17 03:42:33.912 321 14084.11 21.61 56249.55 88888.00 2017-11-17 03:42:34.412 321 14084.18 21.65 56249.49 88888.00 2017-11-17 03:42:34.912 321 14084.19 21.53 56249.47 88888.00 2017-11-17 03:42:35.412 321 14084.19 21.51 56249.44 88888.00 2017-11-17 03:42:35.912 321 14084.17 21.42 56249.38 88888.00 2017-11-17 03:42:36.412 321 14084.18 21.40 56249.31 88888.00 2017-11-17 03:42:36.912 321 14084.19 21.43 56249.28 88888.00 2017-11-17 03:42:37.412 321 14084.19 21.36 56249.21 88888.00 2017-11-17 03:42:37.912 321 14084.11 21.28 56249.16 88888.00 2017-11-17 03:42:38.412 321 14084.10 21.24 56249.07 88888.00 2017-11-17 03:42:38.912 321 14084.11 21.20 56249.05 88888.00 2017-11-17 03:42:39.412 321 14084.05 21.12 56249.03 88888.00 2017-11-17 03:42:39.912 321 14084.03 21.16 56248.97 88888.00 2017-11-17 03:42:40.412 321 14084.06 21.19 56248.93 88888.00 2017-11-17 03:42:40.912 321 14084.08 21.10 56248.84 88888.00 2017-11-17 03:42:41.412 321 14084.02 20.98 56248.77 88888.00 2017-11-17 03:42:41.912 321 14084.01 20.98 56248.69 88888.00 2017-11-17 03:42:42.412 321 14084.03 20.94 56248.61 88888.00 2017-11-17 03:42:42.912 321 14084.03 20.91 56248.55 88888.00 2017-11-17 03:42:43.412 321 14084.00 20.82 56248.52 88888.00 2017-11-17 03:42:43.912 321 14084.00 20.90 56248.45 88888.00 2017-11-17 03:42:44.412 321 14084.03 20.84 56248.43 88888.00 2017-11-17 03:42:44.912 321 14084.02 20.77 56248.43 88888.00 2017-11-17 03:42:45.412 321 14084.01 20.73 56248.40 88888.00 2017-11-17 03:42:45.912 321 14084.00 20.73 56248.34 88888.00 2017-11-17 03:42:46.412 321 14083.99 20.72 56248.31 88888.00 2017-11-17 03:42:46.912 321 14084.02 20.60 56248.28 88888.00 2017-11-17 03:42:47.412 321 14084.05 20.47 56248.17 88888.00 2017-11-17 03:42:47.912 321 14084.01 20.54 56248.09 88888.00 2017-11-17 03:42:48.412 321 14084.01 20.44 56248.03 88888.00 2017-11-17 03:42:48.912 321 14083.97 20.34 56247.98 88888.00 2017-11-17 03:42:49.412 321 14083.89 20.37 56247.95 88888.00 2017-11-17 03:42:49.912 321 14083.87 20.42 56247.84 88888.00 2017-11-17 03:42:50.412 321 14083.88 20.38 56247.79 88888.00 2017-11-17 03:42:50.912 321 14083.85 20.27 56247.76 88888.00 2017-11-17 03:42:51.412 321 14083.83 20.30 56247.66 88888.00 2017-11-17 03:42:51.912 321 14083.82 20.30 56247.57 88888.00 2017-11-17 03:42:52.412 321 14083.82 20.21 56247.48 88888.00 2017-11-17 03:42:52.912 321 14083.83 20.09 56247.41 88888.00 2017-11-17 03:42:53.412 321 14083.87 20.14 56247.34 88888.00 2017-11-17 03:42:53.912 321 14083.88 20.10 56247.29 88888.00 2017-11-17 03:42:54.412 321 14083.88 19.96 56247.24 88888.00 2017-11-17 03:42:54.912 321 14083.91 19.95 56247.24 88888.00 2017-11-17 03:42:55.412 321 14083.93 19.85 56247.20 88888.00 2017-11-17 03:42:55.912 321 14083.93 19.73 56247.18 88888.00 2017-11-17 03:42:56.412 321 14083.92 19.80 56247.11 88888.00 2017-11-17 03:42:56.912 321 14083.89 19.82 56247.02 88888.00 2017-11-17 03:42:57.412 321 14083.89 19.72 56247.00 88888.00 2017-11-17 03:42:57.912 321 14083.89 19.66 56246.96 88888.00 2017-11-17 03:42:58.412 321 14083.90 19.65 56246.91 88888.00 2017-11-17 03:42:58.912 321 14083.90 19.70 56246.91 88888.00 2017-11-17 03:42:59.412 321 14083.89 19.65 56246.88 88888.00 2017-11-17 03:42:59.912 321 14083.90 19.64 56246.83 88888.00 2017-11-17 03:43:00.412 321 14083.93 19.56 56246.77 88888.00 2017-11-17 03:43:00.912 321 14083.96 19.45 56246.73 88888.00 2017-11-17 03:43:01.412 321 14083.98 19.50 56246.74 88888.00 2017-11-17 03:43:01.912 321 14083.98 19.42 56246.64 88888.00 2017-11-17 03:43:02.412 321 14083.94 19.45 56246.56 88888.00 2017-11-17 03:43:02.912 321 14083.94 19.41 56246.55 88888.00 2017-11-17 03:43:03.412 321 14083.98 19.33 56246.54 88888.00 2017-11-17 03:43:03.912 321 14083.96 19.22 56246.53 88888.00 2017-11-17 03:43:04.412 321 14083.92 19.19 56246.48 88888.00 2017-11-17 03:43:04.912 321 14083.91 19.20 56246.36 88888.00 2017-11-17 03:43:05.412 321 14083.94 19.19 56246.30 88888.00 2017-11-17 03:43:05.912 321 14083.94 19.14 56246.35 88888.00 2017-11-17 03:43:06.412 321 14083.96 19.07 56246.35 88888.00 2017-11-17 03:43:06.912 321 14083.97 19.07 56246.35 88888.00 2017-11-17 03:43:07.412 321 14083.98 18.98 56246.29 88888.00 2017-11-17 03:43:07.912 321 14083.99 18.95 56246.20 88888.00 2017-11-17 03:43:08.412 321 14084.01 18.88 56246.18 88888.00 2017-11-17 03:43:08.912 321 14084.02 18.88 56246.13 88888.00 2017-11-17 03:43:09.412 321 14084.07 18.83 56246.07 88888.00 2017-11-17 03:43:09.912 321 14084.09 18.87 56246.07 88888.00 2017-11-17 03:43:10.412 321 14084.08 18.79 56246.07 88888.00 2017-11-17 03:43:10.912 321 14084.06 18.66 56246.02 88888.00 2017-11-17 03:43:11.412 321 14084.06 18.73 56245.97 88888.00 2017-11-17 03:43:11.912 321 14084.07 18.68 56245.94 88888.00 2017-11-17 03:43:12.412 321 14084.09 18.69 56245.91 88888.00 2017-11-17 03:43:12.912 321 14084.11 18.58 56245.83 88888.00 2017-11-17 03:43:13.412 321 14084.10 18.54 56245.81 88888.00 2017-11-17 03:43:13.912 321 14084.14 18.54 56245.78 88888.00 2017-11-17 03:43:14.412 321 14084.15 18.49 56245.73 88888.00 2017-11-17 03:43:14.912 321 14084.14 18.53 56245.71 88888.00 2017-11-17 03:43:15.412 321 14084.14 18.54 56245.63 88888.00 2017-11-17 03:43:15.912 321 14084.14 18.49 56245.55 88888.00 2017-11-17 03:43:16.412 321 14084.12 18.43 56245.51 88888.00 2017-11-17 03:43:16.912 321 14084.15 18.37 56245.47 88888.00 2017-11-17 03:43:17.413 321 14084.17 18.30 56245.44 88888.00 2017-11-17 03:43:17.913 321 14084.18 18.28 56245.40 88888.00 2017-11-17 03:43:18.413 321 14084.20 18.18 56245.35 88888.00 2017-11-17 03:43:18.913 321 14084.21 18.15 56245.35 88888.00 2017-11-17 03:43:19.413 321 14084.28 18.01 56245.29 88888.00 2017-11-17 03:43:19.913 321 14084.27 18.04 56245.23 88888.00 2017-11-17 03:43:20.413 321 14084.25 17.96 56245.14 88888.00 2017-11-17 03:43:20.913 321 14084.27 17.97 56245.10 88888.00 2017-11-17 03:43:21.413 321 14084.26 18.02 56245.10 88888.00 2017-11-17 03:43:21.913 321 14084.26 18.04 56245.05 88888.00 2017-11-17 03:43:22.413 321 14084.34 17.87 56245.02 88888.00 2017-11-17 03:43:22.913 321 14084.36 17.85 56244.97 88888.00 2017-11-17 03:43:23.413 321 14084.37 17.78 56244.93 88888.00 2017-11-17 03:43:23.913 321 14084.38 17.80 56244.87 88888.00 2017-11-17 03:43:24.413 321 14084.35 17.72 56244.82 88888.00 2017-11-17 03:43:24.913 321 14084.37 17.63 56244.75 88888.00 2017-11-17 03:43:25.413 321 14084.45 17.60 56244.72 88888.00 2017-11-17 03:43:25.913 321 14084.46 17.70 56244.68 88888.00 2017-11-17 03:43:26.413 321 14084.39 17.62 56244.70 88888.00 2017-11-17 03:43:26.913 321 14084.36 17.47 56244.72 88888.00 2017-11-17 03:43:27.413 321 14084.42 17.39 56244.63 88888.00 2017-11-17 03:43:27.913 321 14084.44 17.38 56244.54 88888.00 2017-11-17 03:43:28.413 321 14084.42 17.39 56244.51 88888.00 2017-11-17 03:43:28.913 321 14084.40 17.37 56244.46 88888.00 2017-11-17 03:43:29.413 321 14084.42 17.27 56244.44 88888.00 2017-11-17 03:43:29.913 321 14084.43 17.18 56244.41 88888.00 2017-11-17 03:43:30.413 321 14084.44 17.12 56244.38 88888.00 2017-11-17 03:43:30.913 321 14084.46 17.17 56244.31 88888.00 2017-11-17 03:43:31.413 321 14084.49 17.19 56244.25 88888.00 2017-11-17 03:43:31.913 321 14084.51 17.08 56244.21 88888.00 2017-11-17 03:43:32.413 321 14084.46 16.91 56244.14 88888.00 2017-11-17 03:43:32.913 321 14084.44 16.96 56244.10 88888.00 2017-11-17 03:43:33.413 321 14084.48 17.00 56244.10 88888.00 2017-11-17 03:43:33.913 321 14084.52 16.99 56244.12 88888.00 2017-11-17 03:43:34.413 321 14084.48 16.90 56244.16 88888.00 2017-11-17 03:43:34.913 321 14084.47 16.84 56244.14 88888.00 2017-11-17 03:43:35.413 321 14084.49 16.73 56244.07 88888.00 2017-11-17 03:43:35.913 321 14084.48 16.71 56243.99 88888.00 2017-11-17 03:43:36.413 321 14084.53 16.74 56243.96 88888.00 2017-11-17 03:43:36.913 321 14084.52 16.85 56243.93 88888.00 2017-11-17 03:43:37.413 321 14084.52 16.73 56243.95 88888.00 2017-11-17 03:43:37.913 321 14084.51 16.77 56243.94 88888.00 2017-11-17 03:43:38.413 321 14084.46 16.77 56243.91 88888.00 2017-11-17 03:43:38.913 321 14084.48 16.78 56243.85 88888.00 2017-11-17 03:43:39.413 321 14084.48 16.67 56243.81 88888.00 2017-11-17 03:43:39.913 321 14084.48 16.61 56243.74 88888.00 2017-11-17 03:43:40.413 321 14084.47 16.53 56243.67 88888.00 2017-11-17 03:43:40.913 321 14084.46 16.49 56243.65 88888.00 2017-11-17 03:43:41.413 321 14084.44 16.51 56243.60 88888.00 2017-11-17 03:43:41.913 321 14084.36 16.43 56243.57 88888.00 2017-11-17 03:43:42.413 321 14084.36 16.43 56243.52 88888.00 2017-11-17 03:43:42.913 321 14084.42 16.42 56243.48 88888.00 2017-11-17 03:43:43.413 321 14084.43 16.36 56243.45 88888.00 2017-11-17 03:43:43.913 321 14084.45 16.36 56243.38 88888.00 2017-11-17 03:43:44.413 321 14084.45 16.32 56243.36 88888.00 2017-11-17 03:43:44.913 321 14084.44 16.18 56243.38 88888.00 2017-11-17 03:43:45.413 321 14084.44 16.18 56243.32 88888.00 2017-11-17 03:43:45.913 321 14084.43 16.20 56243.28 88888.00 2017-11-17 03:43:46.413 321 14084.44 16.04 56243.26 88888.00 2017-11-17 03:43:46.913 321 14084.43 16.06 56243.22 88888.00 2017-11-17 03:43:47.413 321 14084.42 16.02 56243.20 88888.00 2017-11-17 03:43:47.913 321 14084.40 15.91 56243.15 88888.00 2017-11-17 03:43:48.413 321 14084.38 15.90 56243.11 88888.00 2017-11-17 03:43:48.913 321 14084.36 15.85 56243.07 88888.00 2017-11-17 03:43:49.413 321 14084.35 15.75 56242.97 88888.00 2017-11-17 03:43:49.913 321 14084.31 15.83 56242.94 88888.00 2017-11-17 03:43:50.413 321 14084.30 15.83 56242.92 88888.00 2017-11-17 03:43:50.913 321 14084.29 15.77 56242.85 88888.00 2017-11-17 03:43:51.413 321 14084.33 15.73 56242.74 88888.00 2017-11-17 03:43:51.913 321 14084.36 15.66 56242.79 88888.00 2017-11-17 03:43:52.413 321 14084.37 15.74 56242.75 88888.00 2017-11-17 03:43:52.913 321 14084.36 15.65 56242.68 88888.00 2017-11-17 03:43:53.413 321 14084.36 15.57 56242.60 88888.00 2017-11-17 03:43:53.913 321 14084.35 15.57 56242.62 88888.00 2017-11-17 03:43:54.413 321 14084.35 15.58 56242.61 88888.00 2017-11-17 03:43:54.913 321 14084.34 15.55 56242.59 88888.00 2017-11-17 03:43:55.413 321 14084.27 15.41 56242.56 88888.00 2017-11-17 03:43:55.913 321 14084.27 15.36 56242.52 88888.00 2017-11-17 03:43:56.413 321 14084.28 15.31 56242.51 88888.00 2017-11-17 03:43:56.913 321 14084.26 15.27 56242.44 88888.00 2017-11-17 03:43:57.413 321 14084.24 15.21 56242.44 88888.00 2017-11-17 03:43:57.913 321 14084.22 15.29 56242.42 88888.00 2017-11-17 03:43:58.404 321 14084.20 15.30 56242.37 88888.00 2017-11-17 03:43:58.904 321 14084.20 15.24 56242.34 88888.00 2017-11-17 03:43:59.404 321 14084.21 15.08 56242.28 88888.00 2017-11-17 03:43:59.904 321 14084.19 14.95 56242.25 88888.00 2017-11-17 03:44:00.404 321 14084.19 14.91 56242.17 88888.00 2017-11-17 03:44:00.904 321 14084.19 14.81 56242.13 88888.00 2017-11-17 03:44:01.404 321 14084.17 14.79 56242.10 88888.00 2017-11-17 03:44:01.904 321 14084.17 14.77 56242.05 88888.00 2017-11-17 03:44:02.404 321 14084.19 14.75 56242.03 88888.00 2017-11-17 03:44:02.904 321 14084.22 14.66 56241.96 88888.00 2017-11-17 03:44:03.404 321 14084.22 14.58 56241.93 88888.00 2017-11-17 03:44:03.904 321 14084.21 14.43 56241.89 88888.00 2017-11-17 03:44:04.404 321 14084.21 14.50 56241.87 88888.00 2017-11-17 03:44:04.904 321 14084.22 14.43 56241.79 88888.00 2017-11-17 03:44:05.404 321 14084.22 14.39 56241.81 88888.00 2017-11-17 03:44:05.904 321 14084.24 14.42 56241.79 88888.00 2017-11-17 03:44:06.404 321 14084.22 14.42 56241.76 88888.00 2017-11-17 03:44:06.904 321 14084.22 14.34 56241.71 88888.00 2017-11-17 03:44:07.404 321 14084.27 14.38 56241.68 88888.00 2017-11-17 03:44:07.904 321 14084.30 14.37 56241.65 88888.00 2017-11-17 03:44:08.404 321 14084.30 14.17 56241.65 88888.00 2017-11-17 03:44:08.904 321 14084.26 14.07 56241.61 88888.00 2017-11-17 03:44:09.404 321 14084.22 14.09 56241.49 88888.00 2017-11-17 03:44:09.904 321 14084.18 14.07 56241.41 88888.00 2017-11-17 03:44:10.404 321 14084.17 13.95 56241.44 88888.00 2017-11-17 03:44:10.904 321 14084.17 13.92 56241.42 88888.00 2017-11-17 03:44:11.404 321 14084.18 13.87 56241.38 88888.00 2017-11-17 03:44:11.904 321 14084.18 14.02 56241.33 88888.00 2017-11-17 03:44:12.404 321 14084.16 14.05 56241.29 88888.00 2017-11-17 03:44:12.904 321 14084.15 14.02 56241.31 88888.00 2017-11-17 03:44:13.404 321 14084.14 13.94 56241.30 88888.00 2017-11-17 03:44:13.904 321 14084.12 13.91 56241.26 88888.00 2017-11-17 03:44:14.404 321 14084.09 13.87 56241.23 88888.00 2017-11-17 03:44:14.904 321 14084.12 13.81 56241.20 88888.00 2017-11-17 03:44:15.404 321 14084.11 13.79 56241.15 88888.00 2017-11-17 03:44:15.904 321 14084.08 13.71 56241.15 88888.00 2017-11-17 03:44:16.404 321 14084.06 13.73 56241.13 88888.00 2017-11-17 03:44:16.904 321 14084.05 13.65 56241.02 88888.00 2017-11-17 03:44:17.404 321 14084.06 13.66 56241.05 88888.00 2017-11-17 03:44:17.904 321 14084.08 13.56 56241.04 88888.00 2017-11-17 03:44:18.404 321 14084.08 13.50 56241.00 88888.00 2017-11-17 03:44:18.904 321 14084.05 13.57 56240.96 88888.00 2017-11-17 03:44:19.404 321 14084.01 13.52 56240.88 88888.00 2017-11-17 03:44:19.904 321 14084.01 13.53 56240.81 88888.00 2017-11-17 03:44:20.404 321 14084.01 13.50 56240.77 88888.00 2017-11-17 03:44:20.904 321 14083.97 13.40 56240.82 88888.00 2017-11-17 03:44:21.404 321 14083.96 13.36 56240.79 88888.00 2017-11-17 03:44:21.904 321 14083.91 13.26 56240.74 88888.00 2017-11-17 03:44:22.404 321 14083.91 13.22 56240.72 88888.00 2017-11-17 03:44:22.904 321 14083.92 13.24 56240.72 88888.00 2017-11-17 03:44:23.404 321 14083.89 13.24 56240.71 88888.00 2017-11-17 03:44:23.904 321 14083.89 13.16 56240.69 88888.00 2017-11-17 03:44:24.404 321 14083.88 13.12 56240.69 88888.00 2017-11-17 03:44:24.904 321 14083.90 13.06 56240.69 88888.00 2017-11-17 03:44:25.404 321 14083.88 12.98 56240.65 88888.00 2017-11-17 03:44:25.904 321 14083.83 12.97 56240.62 88888.00 2017-11-17 03:44:26.404 321 14083.81 12.96 56240.62 88888.00 2017-11-17 03:44:26.904 321 14083.79 12.93 56240.53 88888.00 2017-11-17 03:44:27.404 321 14083.80 12.88 56240.56 88888.00 2017-11-17 03:44:27.904 321 14083.81 12.72 56240.55 88888.00 2017-11-17 03:44:28.404 321 14083.81 12.82 56240.54 88888.00 2017-11-17 03:44:28.904 321 14083.77 12.82 56240.55 88888.00 2017-11-17 03:44:29.404 321 14083.73 12.76 56240.53 88888.00 2017-11-17 03:44:29.904 321 14083.74 12.61 56240.40 88888.00 2017-11-17 03:44:30.404 321 14083.71 12.58 56240.37 88888.00 2017-11-17 03:44:30.904 321 14083.70 12.54 56240.37 88888.00 2017-11-17 03:44:31.404 321 14083.70 12.53 56240.34 88888.00 2017-11-17 03:44:31.904 321 14083.70 12.61 56240.40 88888.00 2017-11-17 03:44:32.404 321 14083.70 12.56 56240.39 88888.00 2017-11-17 03:44:32.904 321 14083.63 12.46 56240.31 88888.00 2017-11-17 03:44:33.404 321 14083.60 12.38 56240.29 88888.00 2017-11-17 03:44:33.904 321 14083.56 12.35 56240.28 88888.00 2017-11-17 03:44:34.404 321 14083.54 12.38 56240.24 88888.00 2017-11-17 03:44:34.904 321 14083.60 12.36 56240.20 88888.00 2017-11-17 03:44:35.404 321 14083.64 12.33 56240.22 88888.00 2017-11-17 03:44:35.904 321 14083.61 12.27 56240.25 88888.00 2017-11-17 03:44:36.404 321 14083.59 12.20 56240.18 88888.00 2017-11-17 03:44:36.904 321 14083.62 12.11 56240.20 88888.00 2017-11-17 03:44:37.404 321 14083.63 12.09 56240.15 88888.00 2017-11-17 03:44:37.904 321 14083.60 12.13 56240.15 88888.00 2017-11-17 03:44:38.404 321 14083.60 12.11 56240.13 88888.00 2017-11-17 03:44:38.904 321 14083.59 12.00 56240.08 88888.00 2017-11-17 03:44:39.404 321 14083.57 11.84 56240.07 88888.00 2017-11-17 03:44:39.904 321 14083.52 11.87 56240.06 88888.00 2017-11-17 03:44:40.404 321 14083.49 11.89 56240.03 88888.00 2017-11-17 03:44:40.904 321 14083.47 11.79 56239.96 88888.00 2017-11-17 03:44:41.404 321 14083.40 11.80 56239.91 88888.00 2017-11-17 03:44:41.904 321 14083.40 11.77 56239.89 88888.00 2017-11-17 03:44:42.404 321 14083.37 11.78 56239.84 88888.00 2017-11-17 03:44:42.904 321 14083.34 11.72 56239.83 88888.00 2017-11-17 03:44:43.405 321 14083.34 11.60 56239.82 88888.00 2017-11-17 03:44:43.905 321 14083.32 11.53 56239.80 88888.00 2017-11-17 03:44:44.405 321 14083.29 11.44 56239.73 88888.00 2017-11-17 03:44:44.905 321 14083.27 11.48 56239.66 88888.00 2017-11-17 03:44:45.405 321 14083.25 11.46 56239.68 88888.00 2017-11-17 03:44:45.905 321 14083.18 11.38 56239.71 88888.00 2017-11-17 03:44:46.405 321 14083.15 11.29 56239.66 88888.00 2017-11-17 03:44:46.905 321 14083.16 11.32 56239.55 88888.00 2017-11-17 03:44:47.405 321 14083.16 11.37 56239.48 88888.00 2017-11-17 03:44:47.905 321 14083.13 11.33 56239.46 88888.00 2017-11-17 03:44:48.405 321 14083.09 11.20 56239.47 88888.00 2017-11-17 03:44:48.905 321 14082.99 11.14 56239.44 88888.00 2017-11-17 03:44:49.405 321 14082.92 11.11 56239.40 88888.00 2017-11-17 03:44:49.905 321 14082.92 11.08 56239.32 88888.00 2017-11-17 03:44:50.405 321 14082.99 11.06 56239.31 88888.00 2017-11-17 03:44:50.905 321 14083.03 11.01 56239.33 88888.00 2017-11-17 03:44:51.405 321 14083.01 10.87 56239.28 88888.00 2017-11-17 03:44:51.905 321 14082.99 10.82 56239.24 88888.00 2017-11-17 03:44:52.405 321 14082.91 10.78 56239.23 88888.00 2017-11-17 03:44:52.905 321 14082.91 10.64 56239.19 88888.00 2017-11-17 03:44:53.405 321 14082.92 10.69 56239.22 88888.00 2017-11-17 03:44:53.905 321 14082.91 10.68 56239.26 88888.00 2017-11-17 03:44:54.405 321 14082.88 10.57 56239.17 88888.00 2017-11-17 03:44:54.905 321 14082.86 10.53 56239.17 88888.00 2017-11-17 03:44:55.405 321 14082.82 10.48 56239.16 88888.00 2017-11-17 03:44:55.905 321 14082.79 10.51 56239.17 88888.00 2017-11-17 03:44:56.405 321 14082.80 10.49 56239.17 88888.00 2017-11-17 03:44:56.905 321 14082.78 10.50 56239.14 88888.00 2017-11-17 03:44:57.405 321 14082.76 10.47 56239.15 88888.00 2017-11-17 03:44:57.905 321 14082.73 10.40 56239.14 88888.00 2017-11-17 03:44:58.405 321 14082.73 10.23 56239.16 88888.00 2017-11-17 03:44:58.905 321 14082.71 10.11 56239.12 88888.00 2017-11-17 03:44:59.405 321 14082.68 9.98 56239.07 88888.00 2017-11-17 03:44:59.905 321 14082.64 9.96 56239.06 88888.00 2017-11-17 03:45:00.405 321 14082.60 10.06 56239.04 88888.00 2017-11-17 03:45:00.905 321 14082.57 10.05 56239.06 88888.00 2017-11-17 03:45:01.405 321 14082.53 9.99 56239.03 88888.00 2017-11-17 03:45:01.905 321 14082.49 9.99 56238.97 88888.00 2017-11-17 03:45:02.405 321 14082.48 9.84 56239.03 88888.00 2017-11-17 03:45:02.905 321 14082.47 9.66 56238.98 88888.00 2017-11-17 03:45:03.405 321 14082.47 9.68 56238.94 88888.00 2017-11-17 03:45:03.905 321 14082.47 9.85 56238.90 88888.00 2017-11-17 03:45:04.405 321 14082.43 9.83 56238.93 88888.00 2017-11-17 03:45:04.905 321 14082.44 9.76 56238.91 88888.00 2017-11-17 03:45:05.405 321 14082.45 9.66 56238.85 88888.00 2017-11-17 03:45:05.905 321 14082.42 9.64 56238.90 88888.00 2017-11-17 03:45:06.405 321 14082.39 9.56 56238.93 88888.00 2017-11-17 03:45:06.905 321 14082.38 9.52 56238.94 88888.00 2017-11-17 03:45:07.405 321 14082.30 9.50 56238.95 88888.00 2017-11-17 03:45:07.905 321 14082.29 9.51 56238.90 88888.00 2017-11-17 03:45:08.405 321 14082.30 9.46 56238.91 88888.00 2017-11-17 03:45:08.905 321 14082.29 9.40 56238.96 88888.00 2017-11-17 03:45:09.405 321 14082.29 9.34 56238.95 88888.00 2017-11-17 03:45:09.905 321 14082.32 9.29 56238.93 88888.00 2017-11-17 03:45:10.405 321 14082.32 9.30 56238.91 88888.00 2017-11-17 03:45:10.905 321 14082.31 9.32 56238.96 88888.00 2017-11-17 03:45:11.405 321 14082.31 9.25 56239.00 88888.00 2017-11-17 03:45:11.905 321 14082.29 9.17 56239.04 88888.00 2017-11-17 03:45:12.405 321 14082.30 9.11 56239.08 88888.00 2017-11-17 03:45:12.905 321 14082.36 9.06 56239.10 88888.00 2017-11-17 03:45:13.405 321 14082.45 9.11 56239.08 88888.00 2017-11-17 03:45:13.905 321 14082.41 9.00 56239.16 88888.00 2017-11-17 03:45:14.405 321 14082.31 9.01 56239.21 88888.00 2017-11-17 03:45:14.905 321 14082.29 8.99 56239.21 88888.00 2017-11-17 03:45:15.405 321 14082.36 8.94 56239.26 88888.00 2017-11-17 03:45:15.905 321 14082.42 8.91 56239.24 88888.00 2017-11-17 03:45:16.405 321 14082.39 8.88 56239.25 88888.00 2017-11-17 03:45:16.905 321 14082.40 8.92 56239.22 88888.00 2017-11-17 03:45:17.405 321 14082.42 8.95 56239.21 88888.00 2017-11-17 03:45:17.905 321 14082.38 8.86 56239.26 88888.00 2017-11-17 03:45:18.405 321 14082.34 8.81 56239.38 88888.00 2017-11-17 03:45:18.905 321 14082.32 8.67 56239.41 88888.00 2017-11-17 03:45:19.405 321 14082.31 8.74 56239.41 88888.00 2017-11-17 03:45:19.905 321 14082.30 8.73 56239.45 88888.00 2017-11-17 03:45:20.405 321 14082.27 8.67 56239.44 88888.00 2017-11-17 03:45:20.905 321 14082.27 8.67 56239.44 88888.00 2017-11-17 03:45:21.405 321 14082.29 8.67 56239.46 88888.00 2017-11-17 03:45:21.905 321 14082.23 8.57 56239.46 88888.00 2017-11-17 03:45:22.405 321 14082.18 8.57 56239.47 88888.00 2017-11-17 03:45:22.905 321 14082.22 8.61 56239.44 88888.00 2017-11-17 03:45:23.405 321 14082.23 8.62 56239.51 88888.00 2017-11-17 03:45:23.905 321 14082.21 8.56 56239.53 88888.00 2017-11-17 03:45:24.405 321 14082.18 8.47 56239.46 88888.00 2017-11-17 03:45:24.905 321 14082.16 8.50 56239.44 88888.00 2017-11-17 03:45:25.405 321 14082.16 8.48 56239.53 88888.00 2017-11-17 03:45:25.905 321 14082.15 8.41 56239.54 88888.00 2017-11-17 03:45:26.405 321 14082.11 8.38 56239.53 88888.00 2017-11-17 03:45:26.905 321 14082.11 8.40 56239.56 88888.00 2017-11-17 03:45:27.405 321 14082.07 8.44 56239.54 88888.00 2017-11-17 03:45:27.905 321 14082.01 8.37 56239.50 88888.00 2017-11-17 03:45:28.405 321 14082.01 8.37 56239.50 88888.00 2017-11-17 03:45:28.905 321 14081.98 8.31 56239.59 88888.00 2017-11-17 03:45:29.405 321 14081.99 8.29 56239.59 88888.00 2017-11-17 03:45:29.905 321 14081.99 8.19 56239.64 88888.00 2017-11-17 03:45:30.405 321 14081.97 8.22 56239.64 88888.00 2017-11-17 03:45:30.905 321 14081.97 8.25 56239.65 88888.00 2017-11-17 03:45:31.405 321 14081.98 8.24 56239.64 88888.00 2017-11-17 03:45:31.905 321 14081.95 8.14 56239.64 88888.00 2017-11-17 03:45:32.405 321 14081.93 8.11 56239.71 88888.00 2017-11-17 03:45:32.905 321 14081.93 8.04 56239.78 88888.00 2017-11-17 03:45:33.406 321 14081.97 8.05 56239.79 88888.00 2017-11-17 03:45:33.906 321 14081.96 8.10 56239.78 88888.00 2017-11-17 03:45:34.406 321 14081.86 8.02 56239.79 88888.00 2017-11-17 03:45:34.906 321 14081.88 8.03 56239.85 88888.00 2017-11-17 03:45:35.406 321 14081.90 7.99 56239.88 88888.00 2017-11-17 03:45:35.906 321 14081.86 7.95 56239.98 88888.00 2017-11-17 03:45:36.406 321 14081.87 7.78 56240.01 88888.00 2017-11-17 03:45:36.906 321 14081.83 7.82 56240.03 88888.00 2017-11-17 03:45:37.406 321 14081.78 7.84 56239.96 88888.00 2017-11-17 03:45:37.906 321 14081.75 7.76 56239.97 88888.00 2017-11-17 03:45:38.406 321 14081.75 7.73 56240.04 88888.00 2017-11-17 03:45:38.906 321 14081.75 7.76 56240.03 88888.00 2017-11-17 03:45:39.406 321 14081.83 7.70 56240.04 88888.00 2017-11-17 03:45:39.906 321 14081.80 7.69 56240.11 88888.00 2017-11-17 03:45:40.406 321 14081.77 7.62 56240.09 88888.00 2017-11-17 03:45:40.906 321 14081.77 7.57 56240.08 88888.00 2017-11-17 03:45:41.406 321 14081.77 7.57 56240.16 88888.00 2017-11-17 03:45:41.906 321 14081.74 7.62 56240.18 88888.00 2017-11-17 03:45:42.406 321 14081.70 7.57 56240.22 88888.00 2017-11-17 03:45:42.906 321 14081.70 7.54 56240.27 88888.00 2017-11-17 03:45:43.406 321 14081.66 7.54 56240.29 88888.00 2017-11-17 03:45:43.906 321 14081.66 7.60 56240.31 88888.00 2017-11-17 03:45:44.406 321 14081.71 7.54 56240.35 88888.00 2017-11-17 03:45:44.906 321 14081.67 7.40 56240.40 88888.00 2017-11-17 03:45:45.406 321 14081.70 7.50 56240.44 88888.00 2017-11-17 03:45:45.906 321 14081.69 7.56 56240.48 88888.00 2017-11-17 03:45:46.406 321 14081.70 7.51 56240.50 88888.00 2017-11-17 03:45:46.906 321 14081.70 7.51 56240.53 88888.00 2017-11-17 03:45:47.406 321 14081.71 7.46 56240.51 88888.00 2017-11-17 03:45:47.906 321 14081.64 7.37 56240.56 88888.00 2017-11-17 03:45:48.406 321 14081.53 7.43 56240.58 88888.00 2017-11-17 03:45:48.906 321 14081.50 7.46 56240.68 88888.00 2017-11-17 03:45:49.406 321 14081.51 7.52 56240.71 88888.00 2017-11-17 03:45:49.906 321 14081.56 7.48 56240.78 88888.00 2017-11-17 03:45:50.406 321 14081.58 7.44 56240.81 88888.00 2017-11-17 03:45:50.906 321 14081.64 7.38 56240.83 88888.00 2017-11-17 03:45:51.406 321 14081.64 7.30 56240.87 88888.00 2017-11-17 03:45:51.906 321 14081.59 7.36 56240.90 88888.00 2017-11-17 03:45:52.406 321 14081.62 7.35 56240.93 88888.00 2017-11-17 03:45:52.906 321 14081.64 7.31 56240.97 88888.00 2017-11-17 03:45:53.406 321 14081.64 7.22 56241.01 88888.00 2017-11-17 03:45:53.906 321 14081.61 7.27 56241.03 88888.00 2017-11-17 03:45:54.406 321 14081.60 7.26 56241.12 88888.00 2017-11-17 03:45:54.906 321 14081.58 7.26 56241.21 88888.00 2017-11-17 03:45:55.406 321 14081.60 7.28 56241.23 88888.00 2017-11-17 03:45:55.906 321 14081.62 7.28 56241.29 88888.00 2017-11-17 03:45:56.406 321 14081.64 7.34 56241.38 88888.00 2017-11-17 03:45:56.906 321 14081.64 7.22 56241.44 88888.00 2017-11-17 03:45:57.406 321 14081.65 7.21 56241.49 88888.00 2017-11-17 03:45:57.906 321 14081.67 7.18 56241.54 88888.00 2017-11-17 03:45:58.406 321 14081.68 7.19 56241.56 88888.00 2017-11-17 03:45:58.906 321 14081.67 7.18 56241.60 88888.00 2017-11-17 03:45:59.406 321 14081.62 7.13 56241.68 88888.00 2017-11-17 03:45:59.906 321 14081.67 7.20 56241.74 88888.00 2017-11-17 03:46:00.406 321 14081.71 7.12 56241.78 88888.00 2017-11-17 03:46:00.906 321 14081.70 7.13 56241.79 88888.00 2017-11-17 03:46:01.406 321 14081.75 7.14 56241.84 88888.00 2017-11-17 03:46:01.906 321 14081.75 7.13 56241.93 88888.00 2017-11-17 03:46:02.406 321 14081.77 7.04 56241.97 88888.00 2017-11-17 03:46:02.906 321 14081.78 7.03 56241.98 88888.00 2017-11-17 03:46:03.406 321 14081.77 7.01 56241.99 88888.00 2017-11-17 03:46:03.906 321 14081.75 6.95 56242.05 88888.00 2017-11-17 03:46:04.406 321 14081.76 6.98 56242.05 88888.00 2017-11-17 03:46:04.906 321 14081.76 7.12 56242.07 88888.00 2017-11-17 03:46:05.406 321 14081.76 7.11 56242.12 88888.00 2017-11-17 03:46:05.906 321 14081.75 7.19 56242.15 88888.00 2017-11-17 03:46:06.406 321 14081.75 7.16 56242.22 88888.00 2017-11-17 03:46:06.906 321 14081.79 7.08 56242.23 88888.00 2017-11-17 03:46:07.406 321 14081.80 7.04 56242.26 88888.00 2017-11-17 03:46:07.906 321 14081.82 7.03 56242.33 88888.00 2017-11-17 03:46:08.407 321 14081.77 7.05 56242.33 88888.00 2017-11-17 03:46:08.907 321 14081.77 7.05 56242.38 88888.00 2017-11-17 03:46:09.407 321 14081.79 7.03 56242.38 88888.00 2017-11-17 03:46:09.907 321 14081.77 7.00 56242.35 88888.00 2017-11-17 03:46:10.407 321 14081.79 7.01 56242.46 88888.00 2017-11-17 03:46:10.907 321 14081.80 7.00 56242.52 88888.00 2017-11-17 03:46:11.407 321 14081.79 7.00 56242.55 88888.00 2017-11-17 03:46:11.907 321 14081.78 6.96 56242.52 88888.00 2017-11-17 03:46:12.407 321 14081.77 6.88 56242.51 88888.00 2017-11-17 03:46:12.907 321 14081.75 6.85 56242.50 88888.00 2017-11-17 03:46:13.407 321 14081.71 6.84 56242.59 88888.00 2017-11-17 03:46:13.907 321 14081.70 6.87 56242.60 88888.00 2017-11-17 03:46:14.407 321 14081.70 6.95 56242.59 88888.00 2017-11-17 03:46:14.907 321 14081.70 6.94 56242.60 88888.00 2017-11-17 03:46:15.407 321 14081.71 6.95 56242.62 88888.00 2017-11-17 03:46:15.907 321 14081.75 6.87 56242.68 88888.00 2017-11-17 03:46:16.407 321 14081.70 6.81 56242.74 88888.00 2017-11-17 03:46:16.907 321 14081.71 6.80 56242.81 88888.00 2017-11-17 03:46:17.407 321 14081.68 6.84 56242.81 88888.00 2017-11-17 03:46:17.907 321 14081.67 6.85 56242.83 88888.00 2017-11-17 03:46:18.407 321 14081.65 6.76 56242.83 88888.00 2017-11-17 03:46:18.907 321 14081.65 6.75 56242.84 88888.00 2017-11-17 03:46:19.407 321 14081.60 6.60 56242.87 88888.00 2017-11-17 03:46:19.907 321 14081.58 6.71 56242.90 88888.00 2017-11-17 03:46:20.407 321 14081.61 6.74 56242.92 88888.00 2017-11-17 03:46:20.907 321 14081.60 6.78 56242.97 88888.00 2017-11-17 03:46:21.407 321 14081.61 6.67 56242.98 88888.00 2017-11-17 03:46:21.907 321 14081.66 6.69 56243.01 88888.00 2017-11-17 03:46:22.407 321 14081.65 6.76 56243.00 88888.00 2017-11-17 03:46:22.907 321 14081.67 6.74 56242.99 88888.00 2017-11-17 03:46:23.407 321 14081.66 6.72 56243.01 88888.00 2017-11-17 03:46:23.907 321 14081.66 6.78 56243.15 88888.00 2017-11-17 03:46:24.407 321 14081.62 6.71 56243.24 88888.00 2017-11-17 03:46:24.907 321 14081.69 6.59 56243.20 88888.00 2017-11-17 03:46:25.407 321 14081.70 6.67 56243.26 88888.00 2017-11-17 03:46:25.907 321 14081.73 6.72 56243.36 88888.00 2017-11-17 03:46:26.407 321 14081.69 6.74 56243.41 88888.00 2017-11-17 03:46:26.907 321 14081.70 6.64 56243.45 88888.00 2017-11-17 03:46:27.407 321 14081.69 6.67 56243.46 88888.00 2017-11-17 03:46:27.907 321 14081.74 6.79 56243.43 88888.00 2017-11-17 03:46:28.407 321 14081.76 6.74 56243.50 88888.00 2017-11-17 03:46:28.907 321 14081.74 6.78 56243.56 88888.00 2017-11-17 03:46:29.407 321 14081.73 6.77 56243.64 88888.00 2017-11-17 03:46:29.907 321 14081.71 6.86 56243.60 88888.00 2017-11-17 03:46:30.407 321 14081.71 6.85 56243.66 88888.00 2017-11-17 03:46:30.907 321 14081.69 6.79 56243.71 88888.00 2017-11-17 03:46:31.407 321 14081.67 6.76 56243.71 88888.00 2017-11-17 03:46:31.907 321 14081.66 6.72 56243.71 88888.00 2017-11-17 03:46:32.407 321 14081.60 6.69 56243.74 88888.00 2017-11-17 03:46:32.907 321 14081.58 6.64 56243.75 88888.00 2017-11-17 03:46:33.407 321 14081.59 6.57 56243.78 88888.00 2017-11-17 03:46:33.907 321 14081.61 6.52 56243.85 88888.00 2017-11-17 03:46:34.407 321 14081.62 6.58 56243.86 88888.00 2017-11-17 03:46:34.907 321 14081.66 6.60 56243.88 88888.00 2017-11-17 03:46:35.407 321 14081.62 6.53 56243.87 88888.00 2017-11-17 03:46:35.907 321 14081.64 6.59 56243.91 88888.00 2017-11-17 03:46:36.407 321 14081.60 6.62 56243.99 88888.00 2017-11-17 03:46:36.907 321 14081.64 6.53 56244.07 88888.00 2017-11-17 03:46:37.407 321 14081.66 6.60 56244.09 88888.00 2017-11-17 03:46:37.907 321 14081.64 6.43 56244.09 88888.00 2017-11-17 03:46:38.407 321 14081.64 6.42 56244.09 88888.00 2017-11-17 03:46:38.907 321 14081.65 6.47 56244.10 88888.00 2017-11-17 03:46:39.407 321 14081.62 6.55 56244.11 88888.00 2017-11-17 03:46:39.907 321 14081.59 6.49 56244.16 88888.00 2017-11-17 03:46:40.407 321 14081.59 6.37 56244.22 88888.00 2017-11-17 03:46:40.907 321 14081.61 6.42 56244.22 88888.00 2017-11-17 03:46:41.407 321 14081.64 6.57 56244.25 88888.00 2017-11-17 03:46:41.907 321 14081.61 6.54 56244.28 88888.00 2017-11-17 03:46:42.407 321 14081.61 6.54 56244.29 88888.00 2017-11-17 03:46:42.907 321 14081.62 6.45 56244.34 88888.00 2017-11-17 03:46:43.407 321 14081.60 6.32 56244.40 88888.00 2017-11-17 03:46:43.907 321 14081.59 6.32 56244.40 88888.00 2017-11-17 03:46:44.407 321 14081.64 6.34 56244.41 88888.00 2017-11-17 03:46:44.907 321 14081.62 6.27 56244.44 88888.00 2017-11-17 03:46:45.407 321 14081.67 6.30 56244.52 88888.00 2017-11-17 03:46:45.907 321 14081.73 6.40 56244.50 88888.00 2017-11-17 03:46:46.407 321 14081.70 6.38 56244.47 88888.00 2017-11-17 03:46:46.907 321 14081.68 6.46 56244.56 88888.00 2017-11-17 03:46:47.407 321 14081.68 6.45 56244.65 88888.00 2017-11-17 03:46:47.907 321 14081.68 6.45 56244.66 88888.00 2017-11-17 03:46:48.407 321 14081.67 6.44 56244.74 88888.00 2017-11-17 03:46:48.907 321 14081.69 6.42 56244.80 88888.00 2017-11-17 03:46:49.407 321 14081.70 6.34 56244.91 88888.00 2017-11-17 03:46:49.907 321 14081.70 6.32 56244.97 88888.00 2017-11-17 03:46:50.407 321 14081.75 6.30 56245.05 88888.00 2017-11-17 03:46:50.907 321 14081.80 6.33 56245.21 88888.00 2017-11-17 03:46:51.407 321 14081.85 6.44 56245.24 88888.00 2017-11-17 03:46:51.907 321 14081.93 6.35 56245.24 88888.00 2017-11-17 03:46:52.407 321 14081.92 6.33 56245.34 88888.00 2017-11-17 03:46:52.907 321 14081.90 6.38 56245.44 88888.00 2017-11-17 03:46:53.408 321 14081.92 6.36 56245.50 88888.00 2017-11-17 03:46:53.908 321 14081.95 6.37 56245.55 88888.00 2017-11-17 03:46:54.408 321 14082.01 6.41 56245.62 88888.00 2017-11-17 03:46:54.908 321 14082.02 6.42 56245.69 88888.00 2017-11-17 03:46:55.408 321 14082.04 6.43 56245.74 88888.00 2017-11-17 03:46:55.908 321 14082.03 6.33 56245.80 88888.00 2017-11-17 03:46:56.408 321 14082.05 6.37 56245.84 88888.00 2017-11-17 03:46:56.908 321 14082.06 6.42 56245.87 88888.00 2017-11-17 03:46:57.408 321 14082.08 6.42 56245.93 88888.00 2017-11-17 03:46:57.908 321 14082.10 6.50 56245.99 88888.00 2017-11-17 03:46:58.408 321 14082.12 6.45 56246.01 88888.00 2017-11-17 03:46:58.908 321 14082.14 6.41 56246.11 88888.00 2017-11-17 03:46:59.408 321 14082.14 6.34 56246.18 88888.00 2017-11-17 03:46:59.908 321 14082.16 6.32 56246.20 88888.00 2017-11-17 03:47:00.408 321 14082.21 6.38 56246.24 88888.00 2017-11-17 03:47:00.908 321 14082.25 6.40 56246.28 88888.00 2017-11-17 03:47:01.408 321 14082.29 6.40 56246.38 88888.00 2017-11-17 03:47:01.908 321 14082.32 6.37 56246.40 88888.00 2017-11-17 03:47:02.408 321 14082.33 6.40 56246.47 88888.00 2017-11-17 03:47:02.908 321 14082.32 6.28 56246.52 88888.00 2017-11-17 03:47:03.408 321 14082.30 6.18 56246.54 88888.00 2017-11-17 03:47:03.908 321 14082.27 6.23 56246.54 88888.00 2017-11-17 03:47:04.408 321 14082.25 6.36 56246.57 88888.00 2017-11-17 03:47:04.908 321 14082.26 6.35 56246.63 88888.00 2017-11-17 03:47:05.408 321 14082.25 6.25 56246.69 88888.00 2017-11-17 03:47:05.908 321 14082.21 6.32 56246.72 88888.00 2017-11-17 03:47:06.408 321 14082.22 6.24 56246.71 88888.00 2017-11-17 03:47:06.908 321 14082.22 6.33 56246.71 88888.00 2017-11-17 03:47:07.408 321 14082.22 6.27 56246.73 88888.00 2017-11-17 03:47:07.908 321 14082.20 6.33 56246.75 88888.00 2017-11-17 03:47:08.408 321 14082.16 6.36 56246.84 88888.00 2017-11-17 03:47:08.908 321 14082.18 6.25 56246.88 88888.00 2017-11-17 03:47:09.408 321 14082.17 6.33 56246.95 88888.00 2017-11-17 03:47:09.908 321 14082.15 6.21 56246.99 88888.00 2017-11-17 03:47:10.408 321 14082.13 6.12 56246.95 88888.00 2017-11-17 03:47:10.908 321 14082.11 6.09 56247.02 88888.00 2017-11-17 03:47:11.408 321 14082.08 6.09 56247.09 88888.00 2017-11-17 03:47:11.908 321 14082.06 6.13 56247.10 88888.00 2017-11-17 03:47:12.408 321 14082.05 6.11 56247.15 88888.00 2017-11-17 03:47:12.908 321 14082.04 6.12 56247.16 88888.00 2017-11-17 03:47:13.408 321 14082.01 6.19 56247.16 88888.00 2017-11-17 03:47:13.908 321 14081.98 6.10 56247.20 88888.00 2017-11-17 03:47:14.408 321 14081.95 6.15 56247.23 88888.00 2017-11-17 03:47:14.908 321 14081.96 6.13 56247.27 88888.00 2017-11-17 03:47:15.408 321 14081.93 6.00 56247.29 88888.00 2017-11-17 03:47:15.908 321 14081.93 6.01 56247.25 88888.00 2017-11-17 03:47:16.408 321 14081.88 6.08 56247.27 88888.00 2017-11-17 03:47:16.908 321 14081.84 6.13 56247.29 88888.00 2017-11-17 03:47:17.408 321 14081.79 6.10 56247.31 88888.00 2017-11-17 03:47:17.908 321 14081.77 6.09 56247.31 88888.00 2017-11-17 03:47:18.408 321 14081.77 6.17 56247.32 88888.00 2017-11-17 03:47:18.908 321 14081.73 6.11 56247.33 88888.00 2017-11-17 03:47:19.408 321 14081.69 6.13 56247.33 88888.00 2017-11-17 03:47:19.908 321 14081.65 6.21 56247.30 88888.00 2017-11-17 03:47:20.408 321 14081.58 6.11 56247.29 88888.00 2017-11-17 03:47:20.908 321 14081.57 6.07 56247.29 88888.00 2017-11-17 03:47:21.408 321 14081.57 6.08 56247.23 88888.00 2017-11-17 03:47:21.908 321 14081.51 5.96 56247.20 88888.00 2017-11-17 03:47:22.408 321 14081.50 6.01 56247.23 88888.00 2017-11-17 03:47:22.908 321 14081.52 5.99 56247.21 88888.00 2017-11-17 03:47:23.408 321 14081.50 5.94 56247.20 88888.00 2017-11-17 03:47:23.908 321 14081.43 5.93 56247.27 88888.00 2017-11-17 03:47:24.408 321 14081.37 5.87 56247.23 88888.00 2017-11-17 03:47:24.908 321 14081.34 5.93 56247.20 88888.00 2017-11-17 03:47:25.408 321 14081.32 5.93 56247.22 88888.00 2017-11-17 03:47:25.908 321 14081.32 5.83 56247.20 88888.00 2017-11-17 03:47:26.408 321 14081.32 5.76 56247.25 88888.00 2017-11-17 03:47:26.908 321 14081.29 5.83 56247.27 88888.00 2017-11-17 03:47:27.408 321 14081.25 5.85 56247.30 88888.00 2017-11-17 03:47:27.908 321 14081.22 5.94 56247.32 88888.00 2017-11-17 03:47:28.408 321 14081.21 5.93 56247.31 88888.00 2017-11-17 03:47:28.908 321 14081.16 5.93 56247.40 88888.00 2017-11-17 03:47:29.408 321 14081.09 5.98 56247.46 88888.00 2017-11-17 03:47:29.908 321 14081.05 6.01 56247.46 88888.00 2017-11-17 03:47:30.408 321 14081.10 6.00 56247.50 88888.00 2017-11-17 03:47:30.908 321 14081.10 5.89 56247.53 88888.00 2017-11-17 03:47:31.408 321 14081.05 5.94 56247.53 88888.00 2017-11-17 03:47:31.908 321 14081.05 5.90 56247.55 88888.00 2017-11-17 03:47:32.408 321 14081.04 5.85 56247.55 88888.00 2017-11-17 03:47:32.908 321 14081.03 5.81 56247.58 88888.00 2017-11-17 03:47:33.408 321 14081.10 5.85 56247.58 88888.00 2017-11-17 03:47:33.908 321 14081.11 5.85 56247.65 88888.00 2017-11-17 03:47:34.408 321 14081.09 5.85 56247.68 88888.00 2017-11-17 03:47:34.908 321 14081.08 5.86 56247.72 88888.00 2017-11-17 03:47:35.408 321 14081.08 5.90 56247.75 88888.00 2017-11-17 03:47:35.908 321 14081.05 5.84 56247.80 88888.00 2017-11-17 03:47:36.408 321 14081.08 5.89 56247.86 88888.00 2017-11-17 03:47:36.908 321 14081.12 5.85 56247.88 88888.00 2017-11-17 03:47:37.408 321 14081.11 5.87 56247.90 88888.00 2017-11-17 03:47:37.908 321 14081.09 5.87 56247.91 88888.00 2017-11-17 03:47:38.409 321 14081.05 5.78 56247.90 88888.00 2017-11-17 03:47:38.909 321 14081.01 5.83 56247.98 88888.00 2017-11-17 03:47:39.409 321 14081.00 5.90 56248.00 88888.00 2017-11-17 03:47:39.909 321 14080.97 5.94 56247.93 88888.00 2017-11-17 03:47:40.409 321 14080.99 5.85 56247.90 88888.00 2017-11-17 03:47:40.909 321 14080.97 5.87 56247.98 88888.00 2017-11-17 03:47:41.409 321 14080.96 5.93 56248.05 88888.00 2017-11-17 03:47:41.909 321 14080.92 5.84 56248.06 88888.00 2017-11-17 03:47:42.409 321 14080.87 5.84 56248.12 88888.00 2017-11-17 03:47:42.909 321 14080.87 5.78 56248.15 88888.00 2017-11-17 03:47:43.409 321 14080.87 5.75 56248.14 88888.00 2017-11-17 03:47:43.909 321 14080.83 5.77 56248.10 88888.00 2017-11-17 03:47:44.409 321 14080.80 5.75 56248.10 88888.00 2017-11-17 03:47:44.909 321 14080.75 5.70 56248.13 88888.00 2017-11-17 03:47:45.409 321 14080.67 5.74 56248.15 88888.00 2017-11-17 03:47:45.909 321 14080.63 5.90 56248.09 88888.00 2017-11-17 03:47:46.409 321 14080.60 5.95 56248.15 88888.00 2017-11-17 03:47:46.909 321 14080.62 5.83 56248.13 88888.00 2017-11-17 03:47:47.409 321 14080.57 5.74 56248.12 88888.00 2017-11-17 03:47:47.909 321 14080.54 5.78 56248.18 88888.00 2017-11-17 03:47:48.409 321 14080.50 5.77 56248.21 88888.00 2017-11-17 03:47:48.909 321 14080.49 5.73 56248.18 88888.00 2017-11-17 03:47:49.409 321 14080.47 5.65 56248.16 88888.00 2017-11-17 03:47:49.909 321 14080.45 5.71 56248.19 88888.00 2017-11-17 03:47:50.409 321 14080.43 5.65 56248.22 88888.00 2017-11-17 03:47:50.909 321 14080.41 5.60 56248.25 88888.00 2017-11-17 03:47:51.409 321 14080.45 5.67 56248.25 88888.00 2017-11-17 03:47:51.909 321 14080.40 5.74 56248.23 88888.00 2017-11-17 03:47:52.409 321 14080.38 5.67 56248.31 88888.00 2017-11-17 03:47:52.909 321 14080.36 5.68 56248.28 88888.00 2017-11-17 03:47:53.409 321 14080.34 5.81 56248.35 88888.00 2017-11-17 03:47:53.909 321 14080.31 5.75 56248.37 88888.00 2017-11-17 03:47:54.409 321 14080.34 5.73 56248.40 88888.00 2017-11-17 03:47:54.909 321 14080.31 5.78 56248.42 88888.00 2017-11-17 03:47:55.409 321 14080.29 5.71 56248.50 88888.00 2017-11-17 03:47:55.909 321 14080.26 5.65 56248.53 88888.00 2017-11-17 03:47:56.409 321 14080.29 5.64 56248.46 88888.00 2017-11-17 03:47:56.909 321 14080.29 5.77 56248.50 88888.00 2017-11-17 03:47:57.409 321 14080.29 5.76 56248.54 88888.00 2017-11-17 03:47:57.909 321 14080.29 5.61 56248.57 88888.00 2017-11-17 03:47:58.409 321 14080.28 5.60 56248.63 88888.00 2017-11-17 03:47:58.909 321 14080.25 5.75 56248.71 88888.00 2017-11-17 03:47:59.409 321 14080.27 5.70 56248.74 88888.00 2017-11-17 03:47:59.909 321 14080.28 5.67 56248.81 88888.00 2017-11-17 03:48:00.409 321 14080.30 5.74 56248.83 88888.00 2017-11-17 03:48:00.909 321 14080.37 5.76 56248.88 88888.00 2017-11-17 03:48:01.409 321 14080.40 5.78 56248.89 88888.00 2017-11-17 03:48:01.909 321 14080.37 5.85 56248.87 88888.00 2017-11-17 03:48:02.409 321 14080.37 5.92 56248.98 88888.00 2017-11-17 03:48:02.909 321 14080.40 5.79 56249.08 88888.00 2017-11-17 03:48:03.409 321 14080.44 5.78 56249.16 88888.00 2017-11-17 03:48:03.909 321 14080.45 5.68 56249.27 88888.00 2017-11-17 03:48:04.409 321 14080.48 5.70 56249.32 88888.00 2017-11-17 03:48:04.909 321 14080.38 5.76 56249.35 88888.00 2017-11-17 03:48:05.409 321 14080.28 5.89 56249.36 88888.00 2017-11-17 03:48:05.909 321 14080.26 5.91 56249.40 88888.00 2017-11-17 03:48:06.409 321 14080.26 5.79 56249.46 88888.00 2017-11-17 03:48:06.909 321 14080.26 5.74 56249.45 88888.00 2017-11-17 03:48:07.409 321 14080.26 5.74 56249.57 88888.00 2017-11-17 03:48:07.909 321 14080.23 5.75 56249.67 88888.00 2017-11-17 03:48:08.409 321 14080.25 5.77 56249.65 88888.00 2017-11-17 03:48:08.909 321 14080.26 5.83 56249.60 88888.00 2017-11-17 03:48:09.409 321 14080.25 5.81 56249.62 88888.00 2017-11-17 03:48:09.909 321 14080.22 5.78 56249.66 88888.00 2017-11-17 03:48:10.409 321 14080.25 5.73 56249.74 88888.00 2017-11-17 03:48:10.909 321 14080.21 5.83 56249.77 88888.00 2017-11-17 03:48:11.409 321 14080.18 5.84 56249.77 88888.00 2017-11-17 03:48:11.909 321 14080.13 5.86 56249.84 88888.00 2017-11-17 03:48:12.409 321 14080.12 5.93 56249.86 88888.00 2017-11-17 03:48:12.909 321 14080.11 5.81 56249.88 88888.00 2017-11-17 03:48:13.409 321 14080.09 5.79 56249.92 88888.00 2017-11-17 03:48:13.909 321 14080.09 5.82 56249.95 88888.00 2017-11-17 03:48:14.409 321 14080.08 5.94 56249.99 88888.00 2017-11-17 03:48:14.909 321 14080.09 5.87 56250.03 88888.00 2017-11-17 03:48:15.409 321 14080.08 5.85 56250.01 88888.00 2017-11-17 03:48:15.909 321 14080.07 5.94 56250.09 88888.00 2017-11-17 03:48:16.409 321 14080.04 5.91 56250.07 88888.00 2017-11-17 03:48:16.909 321 14080.02 5.86 56250.11 88888.00 2017-11-17 03:48:17.409 321 14080.04 5.90 56250.12 88888.00 2017-11-17 03:48:17.909 321 14080.01 5.81 56250.16 88888.00 2017-11-17 03:48:18.410 321 14080.00 5.82 56250.19 88888.00 2017-11-17 03:48:18.910 321 14080.08 5.82 56250.18 88888.00 2017-11-17 03:48:19.410 321 14080.10 5.79 56250.10 88888.00 2017-11-17 03:48:19.910 321 14080.12 5.81 56250.21 88888.00 2017-11-17 03:48:20.410 321 14080.11 5.84 56250.28 88888.00 2017-11-17 03:48:20.910 321 14080.08 5.76 56250.25 88888.00 2017-11-17 03:48:21.410 321 14080.04 5.74 56250.24 88888.00 2017-11-17 03:48:21.910 321 14080.02 5.81 56250.24 88888.00 2017-11-17 03:48:22.410 321 14080.00 5.89 56250.29 88888.00 2017-11-17 03:48:22.910 321 14080.03 5.89 56250.29 88888.00 2017-11-17 03:48:23.410 321 14080.03 5.81 56250.35 88888.00 2017-11-17 03:48:23.910 321 14080.06 5.92 56250.38 88888.00 2017-11-17 03:48:24.410 321 14080.09 5.87 56250.42 88888.00 2017-11-17 03:48:24.910 321 14080.11 5.84 56250.46 88888.00 2017-11-17 03:48:25.410 321 14080.10 5.86 56250.49 88888.00 2017-11-17 03:48:25.910 321 14080.11 5.76 56250.55 88888.00 2017-11-17 03:48:26.410 321 14080.13 5.74 56250.63 88888.00 2017-11-17 03:48:26.910 321 14080.11 5.86 56250.71 88888.00 2017-11-17 03:48:27.410 321 14080.08 5.94 56250.72 88888.00 2017-11-17 03:48:27.910 321 14080.12 5.87 56250.72 88888.00 2017-11-17 03:48:28.410 321 14080.13 5.78 56250.75 88888.00 2017-11-17 03:48:28.910 321 14080.12 5.86 56250.78 88888.00 2017-11-17 03:48:29.410 321 14080.12 5.86 56250.89 88888.00 2017-11-17 03:48:29.910 321 14080.13 6.00 56250.94 88888.00 2017-11-17 03:48:30.410 321 14080.16 6.08 56250.99 88888.00 2017-11-17 03:48:30.910 321 14080.17 5.93 56251.07 88888.00 2017-11-17 03:48:31.410 321 14080.18 5.94 56251.09 88888.00 2017-11-17 03:48:31.910 321 14080.17 6.01 56251.14 88888.00 2017-11-17 03:48:32.410 321 14080.17 6.00 56251.23 88888.00 2017-11-17 03:48:32.910 321 14080.20 5.99 56251.25 88888.00 2017-11-17 03:48:33.410 321 14080.23 6.00 56251.26 88888.00 2017-11-17 03:48:33.910 321 14080.23 5.92 56251.32 88888.00 2017-11-17 03:48:34.410 321 14080.23 5.86 56251.41 88888.00 2017-11-17 03:48:34.910 321 14080.26 5.91 56251.47 88888.00 2017-11-17 03:48:35.410 321 14080.29 5.87 56251.46 88888.00 2017-11-17 03:48:35.910 321 14080.29 5.87 56251.47 88888.00 2017-11-17 03:48:36.410 321 14080.31 5.99 56251.54 88888.00 2017-11-17 03:48:36.910 321 14080.31 6.03 56251.59 88888.00 2017-11-17 03:48:37.410 321 14080.28 6.12 56251.68 88888.00 2017-11-17 03:48:37.910 321 14080.29 6.12 56251.77 88888.00 2017-11-17 03:48:38.410 321 14080.31 6.10 56251.81 88888.00 2017-11-17 03:48:38.910 321 14080.32 6.18 56251.89 88888.00 2017-11-17 03:48:39.410 321 14080.34 6.08 56251.91 88888.00 2017-11-17 03:48:39.910 321 14080.35 6.08 56251.96 88888.00 2017-11-17 03:48:40.410 321 14080.34 6.09 56252.00 88888.00 2017-11-17 03:48:40.910 321 14080.32 6.06 56251.98 88888.00 2017-11-17 03:48:41.410 321 14080.34 6.12 56252.01 88888.00 2017-11-17 03:48:41.910 321 14080.34 6.16 56252.07 88888.00 2017-11-17 03:48:42.410 321 14080.36 6.17 56252.09 88888.00 2017-11-17 03:48:42.910 321 14080.31 6.17 56252.07 88888.00 2017-11-17 03:48:43.410 321 14080.28 6.19 56252.12 88888.00 2017-11-17 03:48:43.910 321 14080.29 6.21 56252.19 88888.00 2017-11-17 03:48:44.410 321 14080.26 6.16 56252.17 88888.00 2017-11-17 03:48:44.910 321 14080.27 6.09 56252.10 88888.00 2017-11-17 03:48:45.410 321 14080.29 6.15 56252.13 88888.00 2017-11-17 03:48:45.910 321 14080.29 6.12 56252.19 88888.00 2017-11-17 03:48:46.410 321 14080.27 6.17 56252.20 88888.00 2017-11-17 03:48:46.910 321 14080.32 6.24 56252.30 88888.00 2017-11-17 03:48:47.410 321 14080.37 6.21 56252.38 88888.00 2017-11-17 03:48:47.910 321 14080.37 6.21 56252.41 88888.00 2017-11-17 03:48:48.410 321 14080.32 6.19 56252.40 88888.00 2017-11-17 03:48:48.910 321 14080.31 6.26 56252.41 88888.00 2017-11-17 03:48:49.410 321 14080.35 6.17 56252.50 88888.00 2017-11-17 03:48:49.910 321 14080.36 6.19 56252.59 88888.00 2017-11-17 03:48:50.410 321 14080.37 6.35 56252.60 88888.00 2017-11-17 03:48:50.910 321 14080.38 6.33 56252.60 88888.00 2017-11-17 03:48:51.410 321 14080.39 6.23 56252.65 88888.00 2017-11-17 03:48:51.910 321 14080.41 6.28 56252.73 88888.00 2017-11-17 03:48:52.410 321 14080.48 6.37 56252.84 88888.00 2017-11-17 03:48:52.910 321 14080.47 6.33 56252.86 88888.00 2017-11-17 03:48:53.410 321 14080.49 6.33 56252.87 88888.00 2017-11-17 03:48:53.910 321 14080.49 6.26 56252.90 88888.00 2017-11-17 03:48:54.410 321 14080.51 6.33 56252.95 88888.00 2017-11-17 03:48:54.910 321 14080.54 6.53 56253.05 88888.00 2017-11-17 03:48:55.410 321 14080.54 6.47 56253.21 88888.00 2017-11-17 03:48:55.910 321 14080.57 6.49 56253.27 88888.00 2017-11-17 03:48:56.410 321 14080.59 6.49 56253.29 88888.00 2017-11-17 03:48:56.910 321 14080.64 6.55 56253.30 88888.00 2017-11-17 03:48:57.410 321 14080.64 6.57 56253.34 88888.00 2017-11-17 03:48:57.910 321 14080.67 6.60 56253.40 88888.00 2017-11-17 03:48:58.410 321 14080.73 6.62 56253.44 88888.00 2017-11-17 03:48:58.910 321 14080.69 6.59 56253.53 88888.00 2017-11-17 03:48:59.410 321 14080.69 6.53 56253.61 88888.00 2017-11-17 03:48:59.910 321 14080.75 6.53 56253.60 88888.00 2017-11-17 03:49:00.410 321 14080.78 6.59 56253.58 88888.00 2017-11-17 03:49:00.910 321 14080.85 6.69 56253.65 88888.00 2017-11-17 03:49:01.410 321 14080.87 6.70 56253.69 88888.00 2017-11-17 03:49:01.910 321 14080.86 6.79 56253.75 88888.00 2017-11-17 03:49:02.410 321 14080.82 6.66 56253.78 88888.00 2017-11-17 03:49:02.910 321 14080.75 6.71 56253.77 88888.00 2017-11-17 03:49:03.411 321 14080.73 6.81 56253.84 88888.00 2017-11-17 03:49:03.911 321 14080.76 6.79 56253.89 88888.00 2017-11-17 03:49:04.411 321 14080.77 6.79 56253.96 88888.00 2017-11-17 03:49:04.911 321 14080.75 6.72 56253.93 88888.00 2017-11-17 03:49:05.411 321 14080.72 6.64 56253.95 88888.00 2017-11-17 03:49:05.911 321 14080.73 6.66 56253.97 88888.00 2017-11-17 03:49:06.411 321 14080.71 6.72 56253.99 88888.00 2017-11-17 03:49:06.911 321 14080.68 6.75 56253.96 88888.00 2017-11-17 03:49:07.411 321 14080.67 6.74 56253.97 88888.00 2017-11-17 03:49:07.911 321 14080.63 6.75 56254.02 88888.00 2017-11-17 03:49:08.411 321 14080.60 6.77 56254.02 88888.00 2017-11-17 03:49:08.911 321 14080.59 6.81 56254.07 88888.00 2017-11-17 03:49:09.411 321 14080.58 6.83 56254.15 88888.00 2017-11-17 03:49:09.911 321 14080.58 6.84 56254.13 88888.00 2017-11-17 03:49:10.411 321 14080.65 6.72 56254.09 88888.00 2017-11-17 03:49:10.911 321 14080.67 6.76 56254.08 88888.00 2017-11-17 03:49:11.411 321 14080.59 6.80 56254.07 88888.00 2017-11-17 03:49:11.911 321 14080.57 6.87 56254.07 88888.00 2017-11-17 03:49:12.411 321 14080.56 6.87 56254.08 88888.00 2017-11-17 03:49:12.911 321 14080.58 6.84 56254.08 88888.00 2017-11-17 03:49:13.411 321 14080.58 6.84 56254.15 88888.00 2017-11-17 03:49:13.911 321 14080.57 6.85 56254.24 88888.00 2017-11-17 03:49:14.411 321 14080.60 6.77 56254.26 88888.00 2017-11-17 03:49:14.911 321 14080.65 6.78 56254.23 88888.00 2017-11-17 03:49:15.411 321 14080.65 6.79 56254.18 88888.00 2017-11-17 03:49:15.911 321 14080.65 6.81 56254.17 88888.00 2017-11-17 03:49:16.411 321 14080.64 6.78 56254.22 88888.00 2017-11-17 03:49:16.911 321 14080.63 6.83 56254.25 88888.00 2017-11-17 03:49:17.411 321 14080.64 6.83 56254.30 88888.00 2017-11-17 03:49:17.911 321 14080.63 6.85 56254.25 88888.00 2017-11-17 03:49:18.411 321 14080.63 6.92 56254.30 88888.00 2017-11-17 03:49:18.911 321 14080.58 6.95 56254.27 88888.00 2017-11-17 03:49:19.411 321 14080.56 6.85 56254.27 88888.00 2017-11-17 03:49:19.911 321 14080.56 6.83 56254.25 88888.00 2017-11-17 03:49:20.411 321 14080.57 6.97 56254.26 88888.00 2017-11-17 03:49:20.911 321 14080.57 7.00 56254.24 88888.00 2017-11-17 03:49:21.411 321 14080.53 6.95 56254.24 88888.00 2017-11-17 03:49:21.911 321 14080.49 6.85 56254.28 88888.00 2017-11-17 03:49:22.411 321 14080.46 6.88 56254.32 88888.00 2017-11-17 03:49:22.911 321 14080.44 6.85 56254.31 88888.00 2017-11-17 03:49:23.411 321 14080.40 6.85 56254.31 88888.00 2017-11-17 03:49:23.911 321 14080.47 6.87 56254.32 88888.00 2017-11-17 03:49:24.411 321 14080.48 6.86 56254.30 88888.00 2017-11-17 03:49:24.911 321 14080.47 6.85 56254.31 88888.00 2017-11-17 03:49:25.411 321 14080.44 6.96 56254.25 88888.00 2017-11-17 03:49:25.911 321 14080.41 6.91 56254.23 88888.00 2017-11-17 03:49:26.411 321 14080.40 6.88 56254.22 88888.00 2017-11-17 03:49:26.911 321 14080.38 6.98 56254.26 88888.00 2017-11-17 03:49:27.411 321 14080.35 6.95 56254.17 88888.00 2017-11-17 03:49:27.911 321 14080.34 6.86 56254.13 88888.00 2017-11-17 03:49:28.411 321 14080.30 6.97 56254.16 88888.00 2017-11-17 03:49:28.911 321 14080.29 7.02 56254.19 88888.00 2017-11-17 03:49:29.411 321 14080.22 7.06 56254.10 88888.00 2017-11-17 03:49:29.911 321 14080.10 7.08 56254.03 88888.00 2017-11-17 03:49:30.411 321 14080.08 7.06 56253.99 88888.00 2017-11-17 03:49:30.911 321 14080.07 7.04 56254.00 88888.00 2017-11-17 03:49:31.411 321 14080.03 7.00 56253.96 88888.00 2017-11-17 03:49:31.911 321 14079.99 7.02 56253.95 88888.00 2017-11-17 03:49:32.411 321 14079.98 7.03 56253.95 88888.00 2017-11-17 03:49:32.911 321 14079.94 7.01 56253.93 88888.00 2017-11-17 03:49:33.411 321 14079.88 7.05 56253.88 88888.00 2017-11-17 03:49:33.911 321 14079.86 7.01 56253.84 88888.00 2017-11-17 03:49:34.411 321 14079.84 7.01 56253.79 88888.00 2017-11-17 03:49:34.911 321 14079.83 7.04 56253.80 88888.00 2017-11-17 03:49:35.411 321 14079.80 7.00 56253.77 88888.00 2017-11-17 03:49:35.911 321 14079.80 7.01 56253.70 88888.00 2017-11-17 03:49:36.411 321 14079.79 6.89 56253.70 88888.00 2017-11-17 03:49:36.911 321 14079.71 6.85 56253.66 88888.00 2017-11-17 03:49:37.411 321 14079.67 6.84 56253.60 88888.00 2017-11-17 03:49:37.911 321 14079.67 6.77 56253.51 88888.00 2017-11-17 03:49:38.411 321 14079.66 6.79 56253.52 88888.00 2017-11-17 03:49:38.911 321 14079.60 6.83 56253.55 88888.00 2017-11-17 03:49:39.411 321 14079.58 6.85 56253.51 88888.00 2017-11-17 03:49:39.911 321 14079.55 6.78 56253.51 88888.00 2017-11-17 03:49:40.411 321 14079.55 6.77 56253.51 88888.00 2017-11-17 03:49:40.911 321 14079.52 6.91 56253.47 88888.00 2017-11-17 03:49:41.411 321 14079.46 6.89 56253.41 88888.00 2017-11-17 03:49:41.911 321 14079.51 6.91 56253.40 88888.00 2017-11-17 03:49:42.411 321 14079.49 6.79 56253.37 88888.00 2017-11-17 03:49:42.911 321 14079.51 6.75 56253.38 88888.00 2017-11-17 03:49:43.412 321 14079.51 6.77 56253.40 88888.00 2017-11-17 03:49:43.912 321 14079.45 6.84 56253.38 88888.00 2017-11-17 03:49:44.412 321 14079.42 6.85 56253.33 88888.00 2017-11-17 03:49:44.912 321 14079.39 6.85 56253.30 88888.00 2017-11-17 03:49:45.412 321 14079.37 6.88 56253.23 88888.00 2017-11-17 03:49:45.912 321 14079.34 6.93 56253.19 88888.00 2017-11-17 03:49:46.412 321 14079.32 6.96 56253.13 88888.00 2017-11-17 03:49:46.912 321 14079.26 6.94 56253.10 88888.00 2017-11-17 03:49:47.412 321 14079.17 6.88 56253.06 88888.00 2017-11-17 03:49:47.912 321 14079.06 6.87 56253.06 88888.00 2017-11-17 03:49:48.412 321 14079.10 6.79 56253.05 88888.00 2017-11-17 03:49:48.912 321 14079.10 6.76 56253.00 88888.00 2017-11-17 03:49:49.412 321 14079.02 6.83 56252.99 88888.00 2017-11-17 03:49:49.912 321 14078.96 6.88 56252.95 88888.00 2017-11-17 03:49:50.412 321 14078.92 6.81 56252.93 88888.00 2017-11-17 03:49:50.912 321 14078.89 6.79 56252.94 88888.00 2017-11-17 03:49:51.412 321 14078.89 6.88 56252.91 88888.00 2017-11-17 03:49:51.912 321 14078.89 6.84 56252.92 88888.00 2017-11-17 03:49:52.412 321 14078.84 6.76 56252.91 88888.00 2017-11-17 03:49:52.912 321 14078.84 6.76 56252.90 88888.00 2017-11-17 03:49:53.412 321 14078.80 6.75 56252.86 88888.00 2017-11-17 03:49:53.912 321 14078.76 6.85 56252.80 88888.00 2017-11-17 03:49:54.412 321 14078.77 6.89 56252.81 88888.00 2017-11-17 03:49:54.912 321 14078.67 6.88 56252.82 88888.00 2017-11-17 03:49:55.412 321 14078.64 6.80 56252.83 88888.00 2017-11-17 03:49:55.912 321 14078.62 6.81 56252.78 88888.00 2017-11-17 03:49:56.412 321 14078.62 6.76 56252.76 88888.00 2017-11-17 03:49:56.912 321 14078.68 6.72 56252.77 88888.00 2017-11-17 03:49:57.412 321 14078.65 6.77 56252.76 88888.00 2017-11-17 03:49:57.912 321 14078.73 6.74 56252.68 88888.00 2017-11-17 03:49:58.412 321 14078.71 6.78 56252.69 88888.00 2017-11-17 03:49:58.912 321 14078.70 6.81 56252.73 88888.00 2017-11-17 03:49:59.412 321 14078.69 6.85 56252.76 88888.00 2017-11-17 03:49:59.912 321 14078.67 6.85 56252.73 88888.00 2017-11-17 03:50:00.412 321 14078.69 6.89 56252.74 88888.00 2017-11-17 03:50:00.912 321 14078.69 6.92 56252.77 88888.00 2017-11-17 03:50:01.412 321 14078.63 6.87 56252.82 88888.00 2017-11-17 03:50:01.912 321 14078.63 6.93 56252.88 88888.00 2017-11-17 03:50:02.412 321 14078.64 7.00 56252.95 88888.00 2017-11-17 03:50:02.912 321 14078.67 7.01 56252.94 88888.00 2017-11-17 03:50:03.412 321 14078.65 7.05 56252.87 88888.00 2017-11-17 03:50:03.912 321 14078.70 7.05 56252.82 88888.00 2017-11-17 03:50:04.412 321 14078.73 7.04 56252.78 88888.00 2017-11-17 03:50:04.912 321 14078.70 7.03 56252.80 88888.00 2017-11-17 03:50:05.412 321 14078.71 7.03 56252.87 88888.00 2017-11-17 03:50:05.912 321 14078.70 7.03 56252.87 88888.00 2017-11-17 03:50:06.412 321 14078.67 7.05 56252.87 88888.00 2017-11-17 03:50:06.912 321 14078.60 7.06 56252.90 88888.00 2017-11-17 03:50:07.412 321 14078.56 7.08 56252.92 88888.00 2017-11-17 03:50:07.912 321 14078.59 7.03 56252.91 88888.00 2017-11-17 03:50:08.412 321 14078.60 7.02 56252.96 88888.00 2017-11-17 03:50:08.912 321 14078.64 7.11 56252.95 88888.00 2017-11-17 03:50:09.412 321 14078.63 7.08 56252.93 88888.00 2017-11-17 03:50:09.912 321 14078.59 7.11 56252.92 88888.00 2017-11-17 03:50:10.412 321 14078.58 7.10 56252.90 88888.00 2017-11-17 03:50:10.912 321 14078.60 7.12 56252.87 88888.00 2017-11-17 03:50:11.412 321 14078.61 7.13 56252.82 88888.00 2017-11-17 03:50:11.912 321 14078.61 7.04 56252.77 88888.00 2017-11-17 03:50:12.412 321 14078.60 7.08 56252.84 88888.00 2017-11-17 03:50:12.912 321 14078.59 7.03 56252.88 88888.00 2017-11-17 03:50:13.412 321 14078.60 7.09 56252.97 88888.00 2017-11-17 03:50:13.912 321 14078.53 7.04 56252.96 88888.00 2017-11-17 03:50:14.412 321 14078.52 6.96 56252.93 88888.00 2017-11-17 03:50:14.912 321 14078.53 7.02 56253.02 88888.00 2017-11-17 03:50:15.412 321 14078.54 7.11 56253.05 88888.00 2017-11-17 03:50:15.912 321 14078.53 7.12 56253.04 88888.00 2017-11-17 03:50:16.412 321 14078.54 7.08 56253.01 88888.00 2017-11-17 03:50:16.912 321 14078.54 7.16 56252.97 88888.00 2017-11-17 03:50:17.412 321 14078.52 7.12 56253.01 88888.00 2017-11-17 03:50:17.912 321 14078.59 7.17 56253.05 88888.00 2017-11-17 03:50:18.412 321 14078.58 7.12 56253.05 88888.00 2017-11-17 03:50:18.912 321 14078.58 7.17 56253.01 88888.00 2017-11-17 03:50:19.412 321 14078.64 7.18 56253.03 88888.00 2017-11-17 03:50:19.912 321 14078.69 7.20 56253.13 88888.00 2017-11-17 03:50:20.412 321 14078.71 7.19 56253.16 88888.00 2017-11-17 03:50:20.912 321 14078.71 7.11 56253.11 88888.00 2017-11-17 03:50:21.412 321 14078.72 7.13 56253.08 88888.00 2017-11-17 03:50:21.912 321 14078.71 7.08 56253.15 88888.00 2017-11-17 03:50:22.412 321 14078.70 7.23 56253.16 88888.00 2017-11-17 03:50:22.912 321 14078.61 7.31 56253.14 88888.00 2017-11-17 03:50:23.412 321 14078.55 7.23 56253.14 88888.00 2017-11-17 03:50:23.912 321 14078.58 7.29 56253.18 88888.00 2017-11-17 03:50:24.412 321 14078.61 7.34 56253.21 88888.00 2017-11-17 03:50:24.912 321 14078.60 7.34 56253.28 88888.00 2017-11-17 03:50:25.412 321 14078.62 7.34 56253.34 88888.00 2017-11-17 03:50:25.912 321 14078.65 7.39 56253.35 88888.00 2017-11-17 03:50:26.412 321 14078.68 7.36 56253.40 88888.00 2017-11-17 03:50:26.912 321 14078.64 7.29 56253.38 88888.00 2017-11-17 03:50:27.412 321 14078.63 7.26 56253.41 88888.00 2017-11-17 03:50:27.912 321 14078.63 7.22 56253.41 88888.00 2017-11-17 03:50:28.413 321 14078.62 7.31 56253.41 88888.00 2017-11-17 03:50:28.913 321 14078.60 7.34 56253.47 88888.00 2017-11-17 03:50:29.413 321 14078.60 7.29 56253.53 88888.00 2017-11-17 03:50:29.913 321 14078.61 7.33 56253.51 88888.00 2017-11-17 03:50:30.413 321 14078.60 7.33 56253.51 88888.00 2017-11-17 03:50:30.913 321 14078.63 7.31 56253.51 88888.00 2017-11-17 03:50:31.413 321 14078.65 7.43 56253.47 88888.00 2017-11-17 03:50:31.913 321 14078.67 7.38 56253.41 88888.00 2017-11-17 03:50:32.413 321 14078.64 7.36 56253.46 88888.00 2017-11-17 03:50:32.913 321 14078.63 7.45 56253.50 88888.00 2017-11-17 03:50:33.413 321 14078.63 7.50 56253.48 88888.00 2017-11-17 03:50:33.913 321 14078.63 7.48 56253.47 88888.00 2017-11-17 03:50:34.413 321 14078.63 7.42 56253.51 88888.00 2017-11-17 03:50:34.913 321 14078.61 7.45 56253.50 88888.00 2017-11-17 03:50:35.413 321 14078.58 7.40 56253.47 88888.00 2017-11-17 03:50:35.913 321 14078.58 7.40 56253.47 88888.00 2017-11-17 03:50:36.413 321 14078.58 7.45 56253.50 88888.00 2017-11-17 03:50:36.913 321 14078.63 7.53 56253.44 88888.00 2017-11-17 03:50:37.413 321 14078.68 7.60 56253.38 88888.00 2017-11-17 03:50:37.913 321 14078.65 7.63 56253.40 88888.00 2017-11-17 03:50:38.413 321 14078.69 7.65 56253.37 88888.00 2017-11-17 03:50:38.913 321 14078.68 7.61 56253.31 88888.00 2017-11-17 03:50:39.413 321 14078.63 7.56 56253.30 88888.00 2017-11-17 03:50:39.913 321 14078.61 7.50 56253.27 88888.00 2017-11-17 03:50:40.413 321 14078.59 7.42 56253.23 88888.00 2017-11-17 03:50:40.913 321 14078.59 7.39 56253.29 88888.00 2017-11-17 03:50:41.413 321 14078.55 7.35 56253.28 88888.00 2017-11-17 03:50:41.913 321 14078.55 7.46 56253.23 88888.00 2017-11-17 03:50:42.413 321 14078.56 7.45 56253.22 88888.00 2017-11-17 03:50:42.913 321 14078.56 7.47 56253.22 88888.00 2017-11-17 03:50:43.413 321 14078.52 7.47 56253.15 88888.00 2017-11-17 03:50:43.913 321 14078.49 7.40 56253.10 88888.00 2017-11-17 03:50:44.413 321 14078.45 7.45 56253.06 88888.00 2017-11-17 03:50:44.913 321 14078.46 7.52 56253.04 88888.00 2017-11-17 03:50:45.413 321 14078.49 7.47 56253.03 88888.00 2017-11-17 03:50:45.913 321 14078.44 7.42 56253.04 88888.00 2017-11-17 03:50:46.413 321 14078.40 7.44 56253.01 88888.00 2017-11-17 03:50:46.913 321 14078.33 7.48 56252.99 88888.00 2017-11-17 03:50:47.413 321 14078.30 7.53 56252.91 88888.00 2017-11-17 03:50:47.913 321 14078.24 7.57 56252.90 88888.00 2017-11-17 03:50:48.413 321 14078.21 7.57 56252.90 88888.00 2017-11-17 03:50:48.913 321 14078.17 7.54 56252.83 88888.00 2017-11-17 03:50:49.413 321 14078.14 7.54 56252.78 88888.00 2017-11-17 03:50:49.913 321 14078.08 7.44 56252.77 88888.00 2017-11-17 03:50:50.413 321 14078.07 7.46 56252.78 88888.00 2017-11-17 03:50:50.913 321 14078.04 7.44 56252.74 88888.00 2017-11-17 03:50:51.413 321 14077.98 7.47 56252.69 88888.00 2017-11-17 03:50:51.913 321 14077.99 7.50 56252.64 88888.00 2017-11-17 03:50:52.413 321 14077.98 7.47 56252.58 88888.00 2017-11-17 03:50:52.913 321 14077.97 7.39 56252.53 88888.00 2017-11-17 03:50:53.413 321 14077.95 7.43 56252.46 88888.00 2017-11-17 03:50:53.913 321 14077.91 7.48 56252.43 88888.00 2017-11-17 03:50:54.413 321 14077.88 7.46 56252.38 88888.00 2017-11-17 03:50:54.913 321 14077.88 7.45 56252.36 88888.00 2017-11-17 03:50:55.413 321 14077.88 7.51 56252.34 88888.00 2017-11-17 03:50:55.913 321 14077.86 7.52 56252.34 88888.00 2017-11-17 03:50:56.413 321 14077.80 7.52 56252.28 88888.00 2017-11-17 03:50:56.913 321 14077.79 7.43 56252.25 88888.00 2017-11-17 03:50:57.413 321 14077.80 7.40 56252.30 88888.00 2017-11-17 03:50:57.913 321 14077.81 7.40 56252.30 88888.00 2017-11-17 03:50:58.413 321 14077.79 7.36 56252.27 88888.00 2017-11-17 03:50:58.913 321 14077.80 7.39 56252.28 88888.00 2017-11-17 03:50:59.413 321 14077.75 7.44 56252.24 88888.00 2017-11-17 03:50:59.913 321 14077.72 7.39 56252.22 88888.00 2017-11-17 03:51:00.413 321 14077.74 7.47 56252.24 88888.00 2017-11-17 03:51:00.913 321 14077.75 7.46 56252.24 88888.00 2017-11-17 03:51:01.413 321 14077.72 7.39 56252.22 88888.00 2017-11-17 03:51:01.913 321 14077.74 7.39 56252.17 88888.00 2017-11-17 03:51:02.413 321 14077.74 7.38 56252.16 88888.00 2017-11-17 03:51:02.913 321 14077.74 7.44 56252.22 88888.00 2017-11-17 03:51:03.413 321 14077.76 7.47 56252.24 88888.00 2017-11-17 03:51:03.913 321 14077.78 7.45 56252.20 88888.00 2017-11-17 03:51:04.413 321 14077.71 7.48 56252.18 88888.00 2017-11-17 03:51:04.913 321 14077.66 7.46 56252.24 88888.00 2017-11-17 03:51:05.413 321 14077.66 7.48 56252.19 88888.00 2017-11-17 03:51:05.913 321 14077.67 7.48 56252.15 88888.00 2017-11-17 03:51:06.413 321 14077.62 7.48 56252.10 88888.00 2017-11-17 03:51:06.913 321 14077.60 7.45 56252.12 88888.00 2017-11-17 03:51:07.413 321 14077.62 7.37 56252.16 88888.00 2017-11-17 03:51:07.913 321 14077.62 7.35 56252.17 88888.00 2017-11-17 03:51:08.413 321 14077.62 7.50 56252.16 88888.00 2017-11-17 03:51:08.913 321 14077.63 7.53 56252.16 88888.00 2017-11-17 03:51:09.413 321 14077.63 7.54 56252.16 88888.00 2017-11-17 03:51:09.913 321 14077.62 7.57 56252.18 88888.00 2017-11-17 03:51:10.413 321 14077.59 7.50 56252.16 88888.00 2017-11-17 03:51:10.913 321 14077.58 7.48 56252.08 88888.00 2017-11-17 03:51:11.413 321 14077.53 7.55 56252.05 88888.00 2017-11-17 03:51:11.913 321 14077.54 7.43 56252.03 88888.00 2017-11-17 03:51:12.413 321 14077.53 7.45 56252.02 88888.00 2017-11-17 03:51:12.913 321 14077.53 7.53 56252.02 88888.00 2017-11-17 03:51:13.413 321 14077.53 7.53 56252.02 88888.00 2017-11-17 03:51:13.913 321 14077.51 7.54 56252.03 88888.00 2017-11-17 03:51:14.404 321 14077.49 7.54 56251.93 88888.00 2017-11-17 03:51:14.904 321 14077.48 7.48 56251.91 88888.00 2017-11-17 03:51:15.404 321 14077.50 7.51 56251.96 88888.00 2017-11-17 03:51:15.904 321 14077.47 7.52 56252.00 88888.00 2017-11-17 03:51:16.404 321 14077.43 7.47 56251.98 88888.00 2017-11-17 03:51:16.904 321 14077.41 7.39 56251.94 88888.00 2017-11-17 03:51:17.404 321 14077.40 7.46 56251.96 88888.00 2017-11-17 03:51:17.904 321 14077.42 7.40 56251.96 88888.00 2017-11-17 03:51:18.404 321 14077.50 7.47 56251.92 88888.00 2017-11-17 03:51:18.904 321 14077.53 7.38 56251.88 88888.00 2017-11-17 03:51:19.404 321 14077.56 7.40 56251.89 88888.00 2017-11-17 03:51:19.904 321 14077.56 7.36 56251.90 88888.00 2017-11-17 03:51:20.404 321 14077.56 7.34 56251.85 88888.00 2017-11-17 03:51:20.904 321 14077.56 7.39 56251.82 88888.00 2017-11-17 03:51:21.404 321 14077.52 7.46 56251.79 88888.00 2017-11-17 03:51:21.904 321 14077.51 7.51 56251.80 88888.00 2017-11-17 03:51:22.404 321 14077.50 7.38 56251.85 88888.00 2017-11-17 03:51:22.904 321 14077.49 7.46 56251.87 88888.00 2017-11-17 03:51:23.404 321 14077.49 7.51 56251.84 88888.00 2017-11-17 03:51:23.904 321 14077.44 7.50 56251.88 88888.00 2017-11-17 03:51:24.404 321 14077.41 7.54 56251.83 88888.00 2017-11-17 03:51:24.904 321 14077.44 7.44 56251.82 88888.00 2017-11-17 03:51:25.404 321 14077.42 7.37 56251.79 88888.00 2017-11-17 03:51:25.904 321 14077.43 7.39 56251.74 88888.00 2017-11-17 03:51:26.404 321 14077.43 7.43 56251.72 88888.00 2017-11-17 03:51:26.904 321 14077.40 7.33 56251.73 88888.00 2017-11-17 03:51:27.404 321 14077.40 7.26 56251.78 88888.00 2017-11-17 03:51:27.904 321 14077.41 7.36 56251.77 88888.00 2017-11-17 03:51:28.404 321 14077.39 7.29 56251.79 88888.00 2017-11-17 03:51:28.904 321 14077.35 7.26 56251.79 88888.00 2017-11-17 03:51:29.404 321 14077.38 7.30 56251.78 88888.00 2017-11-17 03:51:29.904 321 14077.40 7.39 56251.74 88888.00 2017-11-17 03:51:30.404 321 14077.39 7.40 56251.81 88888.00 2017-11-17 03:51:30.904 321 14077.38 7.46 56251.82 88888.00 2017-11-17 03:51:31.404 321 14077.39 7.47 56251.79 88888.00 2017-11-17 03:51:31.904 321 14077.39 7.42 56251.80 88888.00 2017-11-17 03:51:32.404 321 14077.34 7.44 56251.82 88888.00 2017-11-17 03:51:32.904 321 14077.33 7.48 56251.80 88888.00 2017-11-17 03:51:33.404 321 14077.39 7.46 56251.82 88888.00 2017-11-17 03:51:33.904 321 14077.42 7.47 56251.84 88888.00 2017-11-17 03:51:34.404 321 14077.44 7.53 56251.82 88888.00 2017-11-17 03:51:34.904 321 14077.42 7.47 56251.78 88888.00 2017-11-17 03:51:35.404 321 14077.39 7.54 56251.77 88888.00 2017-11-17 03:51:35.904 321 14077.37 7.59 56251.78 88888.00 2017-11-17 03:51:36.404 321 14077.30 7.59 56251.74 88888.00 2017-11-17 03:51:36.904 321 14077.22 7.55 56251.83 88888.00 2017-11-17 03:51:37.404 321 14077.21 7.60 56251.87 88888.00 2017-11-17 03:51:37.904 321 14077.21 7.54 56251.83 88888.00 2017-11-17 03:51:38.404 321 14077.22 7.53 56251.87 88888.00 2017-11-17 03:51:38.904 321 14077.24 7.62 56251.89 88888.00 2017-11-17 03:51:39.404 321 14077.26 7.64 56251.88 88888.00 2017-11-17 03:51:39.904 321 14077.20 7.71 56251.87 88888.00 2017-11-17 03:51:40.404 321 14077.17 7.72 56251.83 88888.00 2017-11-17 03:51:40.904 321 14077.23 7.76 56251.82 88888.00 2017-11-17 03:51:41.404 321 14077.25 7.69 56251.78 88888.00 2017-11-17 03:51:41.904 321 14077.25 7.73 56251.79 88888.00 2017-11-17 03:51:42.404 321 14077.17 7.70 56251.82 88888.00 2017-11-17 03:51:42.904 321 14077.16 7.74 56251.80 88888.00 2017-11-17 03:51:43.404 321 14077.12 7.78 56251.82 88888.00 2017-11-17 03:51:43.904 321 14077.11 7.84 56251.85 88888.00 2017-11-17 03:51:44.404 321 14077.11 7.82 56251.90 88888.00 2017-11-17 03:51:44.904 321 14077.07 7.85 56251.92 88888.00 2017-11-17 03:51:45.404 321 14077.06 7.85 56251.89 88888.00 2017-11-17 03:51:45.904 321 14077.06 7.82 56251.89 88888.00 2017-11-17 03:51:46.404 321 14077.10 7.81 56251.91 88888.00 2017-11-17 03:51:46.904 321 14077.10 7.72 56251.93 88888.00 2017-11-17 03:51:47.404 321 14077.10 7.77 56252.01 88888.00 2017-11-17 03:51:47.904 321 14077.11 7.79 56252.06 88888.00 2017-11-17 03:51:48.404 321 14077.06 7.84 56252.06 88888.00 2017-11-17 03:51:48.904 321 14077.07 7.78 56252.00 88888.00 2017-11-17 03:51:49.404 321 14077.10 7.80 56252.00 88888.00 2017-11-17 03:51:49.904 321 14077.10 7.78 56252.00 88888.00 2017-11-17 03:51:50.404 321 14077.11 7.72 56252.03 88888.00 2017-11-17 03:51:50.904 321 14077.13 7.81 56252.09 88888.00 2017-11-17 03:51:51.404 321 14077.12 7.77 56252.08 88888.00 2017-11-17 03:51:51.904 321 14077.12 7.79 56252.09 88888.00 2017-11-17 03:51:52.404 321 14077.14 7.86 56252.10 88888.00 2017-11-17 03:51:52.904 321 14077.13 7.86 56252.13 88888.00 2017-11-17 03:51:53.404 321 14077.15 7.79 56252.13 88888.00 2017-11-17 03:51:53.904 321 14077.17 7.76 56252.16 88888.00 2017-11-17 03:51:54.405 321 14077.20 7.72 56252.18 88888.00 2017-11-17 03:51:54.905 321 14077.26 7.79 56252.16 88888.00 2017-11-17 03:51:55.405 321 14077.31 7.76 56252.19 88888.00 2017-11-17 03:51:55.905 321 14077.31 7.77 56252.24 88888.00 2017-11-17 03:51:56.405 321 14077.31 7.87 56252.24 88888.00 2017-11-17 03:51:56.905 321 14077.31 7.90 56252.21 88888.00 2017-11-17 03:51:57.405 321 14077.33 7.95 56252.24 88888.00 2017-11-17 03:51:57.905 321 14077.37 7.89 56252.27 88888.00 2017-11-17 03:51:58.405 321 14077.39 7.94 56252.34 88888.00 2017-11-17 03:51:58.905 321 14077.37 7.97 56252.34 88888.00 2017-11-17 03:51:59.405 321 14077.38 7.97 56252.33 88888.00 2017-11-17 03:51:59.905 321 14077.39 8.05 56252.36 88888.00 2017-11-17 03:52:00.405 321 14077.35 8.03 56252.34 88888.00 2017-11-17 03:52:00.905 321 14077.40 7.93 56252.35 88888.00 2017-11-17 03:52:01.405 321 14077.39 7.93 56252.37 88888.00 2017-11-17 03:52:01.905 321 14077.33 7.97 56252.38 88888.00 2017-11-17 03:52:02.405 321 14077.35 7.95 56252.39 88888.00 2017-11-17 03:52:02.905 321 14077.39 7.97 56252.37 88888.00 2017-11-17 03:52:03.405 321 14077.41 7.97 56252.43 88888.00 2017-11-17 03:52:03.905 321 14077.43 7.94 56252.43 88888.00 2017-11-17 03:52:04.405 321 14077.42 7.98 56252.35 88888.00 2017-11-17 03:52:04.905 321 14077.37 7.93 56252.35 88888.00 2017-11-17 03:52:05.405 321 14077.35 7.98 56252.37 88888.00 2017-11-17 03:52:05.905 321 14077.34 7.99 56252.40 88888.00 2017-11-17 03:52:06.405 321 14077.34 8.01 56252.38 88888.00 2017-11-17 03:52:06.905 321 14077.32 8.01 56252.33 88888.00 2017-11-17 03:52:07.405 321 14077.33 8.05 56252.33 88888.00 2017-11-17 03:52:07.905 321 14077.38 8.08 56252.35 88888.00 2017-11-17 03:52:08.405 321 14077.38 8.10 56252.39 88888.00 2017-11-17 03:52:08.905 321 14077.32 8.10 56252.47 88888.00 2017-11-17 03:52:09.405 321 14077.26 8.12 56252.39 88888.00 2017-11-17 03:52:09.905 321 14077.26 8.05 56252.38 88888.00 2017-11-17 03:52:10.405 321 14077.25 8.11 56252.34 88888.00 2017-11-17 03:52:10.905 321 14077.16 8.15 56252.31 88888.00 2017-11-17 03:52:11.405 321 14077.10 8.06 56252.30 88888.00 2017-11-17 03:52:11.905 321 14077.10 8.07 56252.28 88888.00 2017-11-17 03:52:12.405 321 14077.10 8.03 56252.26 88888.00 2017-11-17 03:52:12.905 321 14077.10 7.99 56252.30 88888.00 2017-11-17 03:52:13.405 321 14077.10 8.01 56252.26 88888.00 2017-11-17 03:52:13.905 321 14077.09 8.03 56252.27 88888.00 2017-11-17 03:52:14.405 321 14077.05 8.05 56252.27 88888.00 2017-11-17 03:52:14.905 321 14077.05 7.96 56252.24 88888.00 2017-11-17 03:52:15.405 321 14077.06 7.89 56252.19 88888.00 2017-11-17 03:52:15.905 321 14077.04 7.97 56252.19 88888.00 2017-11-17 03:52:16.405 321 14077.03 7.99 56252.20 88888.00 2017-11-17 03:52:16.905 321 14077.03 8.02 56252.16 88888.00 2017-11-17 03:52:17.405 321 14077.00 8.04 56252.13 88888.00 2017-11-17 03:52:17.905 321 14077.04 8.10 56252.11 88888.00 2017-11-17 03:52:18.405 321 14077.05 8.10 56252.16 88888.00 2017-11-17 03:52:18.905 321 14077.02 7.98 56252.10 88888.00 2017-11-17 03:52:19.405 321 14076.97 7.97 56252.16 88888.00 2017-11-17 03:52:19.905 321 14076.96 8.05 56252.22 88888.00 2017-11-17 03:52:20.405 321 14076.95 8.10 56252.18 88888.00 2017-11-17 03:52:20.905 321 14076.94 8.12 56252.12 88888.00 2017-11-17 03:52:21.405 321 14076.91 8.12 56252.12 88888.00 2017-11-17 03:52:21.905 321 14076.87 8.08 56252.06 88888.00 2017-11-17 03:52:22.405 321 14076.85 8.07 56252.07 88888.00 2017-11-17 03:52:22.905 321 14076.87 8.06 56252.10 88888.00 2017-11-17 03:52:23.405 321 14076.83 7.97 56252.11 88888.00 2017-11-17 03:52:23.905 321 14076.83 8.07 56252.03 88888.00 2017-11-17 03:52:24.405 321 14076.82 8.10 56252.01 88888.00 2017-11-17 03:52:24.905 321 14076.82 8.08 56252.00 88888.00 2017-11-17 03:52:25.405 321 14076.82 8.16 56252.08 88888.00 2017-11-17 03:52:25.905 321 14076.84 8.21 56252.13 88888.00 2017-11-17 03:52:26.405 321 14076.88 8.20 56252.15 88888.00 2017-11-17 03:52:26.905 321 14076.89 8.20 56252.11 88888.00 2017-11-17 03:52:27.405 321 14076.92 8.24 56252.07 88888.00 2017-11-17 03:52:27.905 321 14076.95 8.28 56252.08 88888.00 2017-11-17 03:52:28.405 321 14076.94 8.28 56252.07 88888.00 2017-11-17 03:52:28.905 321 14076.95 8.20 56252.07 88888.00 2017-11-17 03:52:29.405 321 14076.95 8.21 56252.08 88888.00 2017-11-17 03:52:29.905 321 14076.89 8.15 56252.07 88888.00 2017-11-17 03:52:30.405 321 14076.82 8.16 56252.10 88888.00 2017-11-17 03:52:30.905 321 14076.80 8.22 56252.13 88888.00 2017-11-17 03:52:31.405 321 14076.79 8.21 56252.13 88888.00 2017-11-17 03:52:31.905 321 14076.77 8.21 56252.18 88888.00 2017-11-17 03:52:32.405 321 14076.77 8.28 56252.20 88888.00 2017-11-17 03:52:32.905 321 14076.78 8.24 56252.19 88888.00 2017-11-17 03:52:33.405 321 14076.75 8.29 56252.19 88888.00 2017-11-17 03:52:33.905 321 14076.75 8.27 56252.20 88888.00 2017-11-17 03:52:34.405 321 14076.73 8.23 56252.22 88888.00 2017-11-17 03:52:34.905 321 14076.75 8.22 56252.26 88888.00 2017-11-17 03:52:35.405 321 14076.73 8.21 56252.27 88888.00 2017-11-17 03:52:35.905 321 14076.69 8.04 56252.26 88888.00 2017-11-17 03:52:36.405 321 14076.67 8.18 56252.22 88888.00 2017-11-17 03:52:36.905 321 14076.70 8.25 56252.26 88888.00 2017-11-17 03:52:37.405 321 14076.72 8.24 56252.26 88888.00 2017-11-17 03:52:37.905 321 14076.75 8.20 56252.24 88888.00 2017-11-17 03:52:38.405 321 14076.75 8.27 56252.19 88888.00 2017-11-17 03:52:38.905 321 14076.68 8.27 56252.20 88888.00 2017-11-17 03:52:39.405 321 14076.65 8.28 56252.21 88888.00 2017-11-17 03:52:39.905 321 14076.65 8.21 56252.19 88888.00 2017-11-17 03:52:40.405 321 14076.63 8.22 56252.20 88888.00 2017-11-17 03:52:40.905 321 14076.58 8.21 56252.29 88888.00 2017-11-17 03:52:41.405 321 14076.60 8.19 56252.35 88888.00 2017-11-17 03:52:41.905 321 14076.63 8.13 56252.31 88888.00 2017-11-17 03:52:42.405 321 14076.65 8.14 56252.30 88888.00 2017-11-17 03:52:42.905 321 14076.65 8.15 56252.25 88888.00 2017-11-17 03:52:43.405 321 14076.63 8.19 56252.25 88888.00 2017-11-17 03:52:43.905 321 14076.59 8.30 56252.30 88888.00 2017-11-17 03:52:44.406 321 14076.59 8.39 56252.34 88888.00 2017-11-17 03:52:44.906 321 14076.59 8.45 56252.28 88888.00 2017-11-17 03:52:45.406 321 14076.59 8.39 56252.27 88888.00 2017-11-17 03:52:45.906 321 14076.55 8.38 56252.27 88888.00 2017-11-17 03:52:46.406 321 14076.52 8.42 56252.30 88888.00 2017-11-17 03:52:46.906 321 14076.57 8.27 56252.36 88888.00 2017-11-17 03:52:47.406 321 14076.59 8.29 56252.33 88888.00 2017-11-17 03:52:47.906 321 14076.55 8.29 56252.31 88888.00 2017-11-17 03:52:48.406 321 14076.52 8.28 56252.36 88888.00 2017-11-17 03:52:48.906 321 14076.47 8.30 56252.41 88888.00 2017-11-17 03:52:49.406 321 14076.46 8.37 56252.38 88888.00 2017-11-17 03:52:49.906 321 14076.48 8.40 56252.36 88888.00 2017-11-17 03:52:50.406 321 14076.46 8.48 56252.36 88888.00 2017-11-17 03:52:50.906 321 14076.46 8.42 56252.36 88888.00 2017-11-17 03:52:51.406 321 14076.45 8.28 56252.36 88888.00 2017-11-17 03:52:51.906 321 14076.44 8.19 56252.38 88888.00 2017-11-17 03:52:52.406 321 14076.46 8.24 56252.36 88888.00 2017-11-17 03:52:52.906 321 14076.49 8.28 56252.34 88888.00 2017-11-17 03:52:53.406 321 14076.45 8.40 56252.36 88888.00 2017-11-17 03:52:53.906 321 14076.36 8.46 56252.34 88888.00 2017-11-17 03:52:54.406 321 14076.36 8.40 56252.33 88888.00 2017-11-17 03:52:54.906 321 14076.33 8.44 56252.31 88888.00 2017-11-17 03:52:55.406 321 14076.33 8.40 56252.27 88888.00 2017-11-17 03:52:55.906 321 14076.32 8.28 56252.21 88888.00 2017-11-17 03:52:56.406 321 14076.32 8.31 56252.19 88888.00 2017-11-17 03:52:56.906 321 14076.30 8.33 56252.24 88888.00 2017-11-17 03:52:57.406 321 14076.28 8.32 56252.22 88888.00 2017-11-17 03:52:57.906 321 14076.26 8.39 56252.22 88888.00 2017-11-17 03:52:58.406 321 14076.23 8.41 56252.24 88888.00 2017-11-17 03:52:58.906 321 14076.26 8.37 56252.24 88888.00 2017-11-17 03:52:59.406 321 14076.22 8.37 56252.22 88888.00 2017-11-17 03:52:59.906 321 14076.15 8.42 56252.24 88888.00 2017-11-17 03:53:00.406 321 14076.15 8.42 56252.21 88888.00 2017-11-17 03:53:00.906 321 14076.13 8.38 56252.24 88888.00 2017-11-17 03:53:01.406 321 14076.09 8.40 56252.24 88888.00 2017-11-17 03:53:01.906 321 14076.10 8.41 56252.20 88888.00 2017-11-17 03:53:02.406 321 14076.08 8.48 56252.17 88888.00 2017-11-17 03:53:02.906 321 14076.08 8.48 56252.16 88888.00 2017-11-17 03:53:03.406 321 14076.09 8.48 56252.15 88888.00 2017-11-17 03:53:03.906 321 14076.11 8.45 56252.19 88888.00 2017-11-17 03:53:04.406 321 14076.09 8.39 56252.20 88888.00 2017-11-17 03:53:04.906 321 14076.09 8.35 56252.18 88888.00 2017-11-17 03:53:05.406 321 14076.07 8.41 56252.17 88888.00 2017-11-17 03:53:05.906 321 14076.01 8.40 56252.18 88888.00 2017-11-17 03:53:06.406 321 14075.99 8.33 56252.20 88888.00 2017-11-17 03:53:06.906 321 14075.98 8.28 56252.20 88888.00 2017-11-17 03:53:07.406 321 14075.95 8.25 56252.25 88888.00 2017-11-17 03:53:07.906 321 14075.96 8.30 56252.28 88888.00 2017-11-17 03:53:08.406 321 14075.99 8.40 56252.25 88888.00 2017-11-17 03:53:08.906 321 14075.98 8.35 56252.20 88888.00 2017-11-17 03:53:09.406 321 14075.95 8.39 56252.19 88888.00 2017-11-17 03:53:09.906 321 14075.92 8.41 56252.17 88888.00 2017-11-17 03:53:10.406 321 14075.92 8.44 56252.17 88888.00 2017-11-17 03:53:10.906 321 14075.90 8.38 56252.19 88888.00 2017-11-17 03:53:11.406 321 14075.90 8.46 56252.18 88888.00 2017-11-17 03:53:11.906 321 14075.89 8.30 56252.21 88888.00 2017-11-17 03:53:12.406 321 14075.87 8.27 56252.25 88888.00 2017-11-17 03:53:12.906 321 14075.84 8.30 56252.24 88888.00 2017-11-17 03:53:13.406 321 14075.82 8.21 56252.25 88888.00 2017-11-17 03:53:13.906 321 14075.83 8.21 56252.20 88888.00 2017-11-17 03:53:14.406 321 14075.83 8.29 56252.18 88888.00 2017-11-17 03:53:14.906 321 14075.81 8.25 56252.17 88888.00 2017-11-17 03:53:15.406 321 14075.81 8.32 56252.16 88888.00 2017-11-17 03:53:15.906 321 14075.76 8.40 56252.16 88888.00 2017-11-17 03:53:16.406 321 14075.77 8.35 56252.18 88888.00 2017-11-17 03:53:16.906 321 14075.76 8.28 56252.18 88888.00 2017-11-17 03:53:17.406 321 14075.73 8.36 56252.16 88888.00 2017-11-17 03:53:17.906 321 14075.71 8.40 56252.17 88888.00 2017-11-17 03:53:18.406 321 14075.70 8.42 56252.17 88888.00 2017-11-17 03:53:18.906 321 14075.70 8.49 56252.15 88888.00 2017-11-17 03:53:19.407 321 14075.65 8.44 56252.15 88888.00 2017-11-17 03:53:19.907 321 14075.65 8.47 56252.21 88888.00 2017-11-17 03:53:20.407 321 14075.61 8.38 56252.21 88888.00 2017-11-17 03:53:20.907 321 14075.63 8.31 56252.19 88888.00 2017-11-17 03:53:21.407 321 14075.67 8.39 56252.19 88888.00 2017-11-17 03:53:21.907 321 14075.71 8.44 56252.20 88888.00 2017-11-17 03:53:22.407 321 14075.70 8.41 56252.21 88888.00 2017-11-17 03:53:22.907 321 14075.68 8.39 56252.21 88888.00 2017-11-17 03:53:23.407 321 14075.64 8.44 56252.21 88888.00 2017-11-17 03:53:23.907 321 14075.62 8.32 56252.15 88888.00 2017-11-17 03:53:24.407 321 14075.64 8.39 56252.13 88888.00 2017-11-17 03:53:24.907 321 14075.59 8.47 56252.15 88888.00 2017-11-17 03:53:25.407 321 14075.58 8.50 56252.21 88888.00 2017-11-17 03:53:25.907 321 14075.53 8.54 56252.27 88888.00 2017-11-17 03:53:26.407 321 14075.52 8.52 56252.25 88888.00 2017-11-17 03:53:26.907 321 14075.50 8.56 56252.24 88888.00 2017-11-17 03:53:27.407 321 14075.46 8.57 56252.28 88888.00 2017-11-17 03:53:27.907 321 14075.48 8.53 56252.28 88888.00 2017-11-17 03:53:28.407 321 14075.45 8.44 56252.24 88888.00 2017-11-17 03:53:28.907 321 14075.44 8.37 56252.21 88888.00 2017-11-17 03:53:29.407 321 14075.42 8.45 56252.26 88888.00 2017-11-17 03:53:29.907 321 14075.39 8.40 56252.26 88888.00 2017-11-17 03:53:30.407 321 14075.38 8.50 56252.27 88888.00 2017-11-17 03:53:30.907 321 14075.39 8.58 56252.27 88888.00 2017-11-17 03:53:31.407 321 14075.35 8.57 56252.25 88888.00 2017-11-17 03:53:31.907 321 14075.31 8.63 56252.24 88888.00 2017-11-17 03:53:32.407 321 14075.33 8.57 56252.28 88888.00 2017-11-17 03:53:32.907 321 14075.29 8.47 56252.27 88888.00 2017-11-17 03:53:33.407 321 14075.24 8.49 56252.31 88888.00 2017-11-17 03:53:33.907 321 14075.22 8.53 56252.28 88888.00 2017-11-17 03:53:34.407 321 14075.21 8.53 56252.29 88888.00 2017-11-17 03:53:34.907 321 14075.19 8.49 56252.26 88888.00 2017-11-17 03:53:35.407 321 14075.21 8.41 56252.26 88888.00 2017-11-17 03:53:35.907 321 14075.16 8.48 56252.31 88888.00 2017-11-17 03:53:36.407 321 14075.15 8.56 56252.29 88888.00 2017-11-17 03:53:36.907 321 14075.11 8.55 56252.27 88888.00 2017-11-17 03:53:37.407 321 14075.12 8.55 56252.25 88888.00 2017-11-17 03:53:37.907 321 14075.10 8.65 56252.22 88888.00 2017-11-17 03:53:38.407 321 14075.06 8.69 56252.25 88888.00 2017-11-17 03:53:38.907 321 14075.02 8.61 56252.24 88888.00 2017-11-17 03:53:39.407 321 14075.00 8.55 56252.21 88888.00 2017-11-17 03:53:39.907 321 14074.98 8.53 56252.19 88888.00 2017-11-17 03:53:40.407 321 14074.92 8.63 56252.19 88888.00 2017-11-17 03:53:40.907 321 14074.94 8.69 56252.19 88888.00 2017-11-17 03:53:41.407 321 14074.94 8.67 56252.19 88888.00 2017-11-17 03:53:41.907 321 14074.92 8.67 56252.20 88888.00 2017-11-17 03:53:42.407 321 14074.89 8.75 56252.19 88888.00 2017-11-17 03:53:42.907 321 14074.85 8.72 56252.15 88888.00 2017-11-17 03:53:43.407 321 14074.80 8.72 56252.13 88888.00 2017-11-17 03:53:43.907 321 14074.78 8.72 56252.13 88888.00 2017-11-17 03:53:44.407 321 14074.80 8.70 56252.15 88888.00 2017-11-17 03:53:44.907 321 14074.73 8.60 56252.16 88888.00 2017-11-17 03:53:45.407 321 14074.71 8.67 56252.17 88888.00 2017-11-17 03:53:45.907 321 14074.68 8.64 56252.16 88888.00 2017-11-17 03:53:46.407 321 14074.64 8.64 56252.12 88888.00 2017-11-17 03:53:46.907 321 14074.63 8.75 56252.07 88888.00 2017-11-17 03:53:47.407 321 14074.63 8.82 56252.07 88888.00 2017-11-17 03:53:47.907 321 14074.60 8.83 56252.15 88888.00 2017-11-17 03:53:48.407 321 14074.59 8.77 56252.19 88888.00 2017-11-17 03:53:48.907 321 14074.64 8.77 56252.16 88888.00 2017-11-17 03:53:49.407 321 14074.68 8.83 56252.13 88888.00 2017-11-17 03:53:49.907 321 14074.66 8.81 56252.17 88888.00 2017-11-17 03:53:50.407 321 14074.64 8.78 56252.16 88888.00 2017-11-17 03:53:50.907 321 14074.62 8.77 56252.11 88888.00 2017-11-17 03:53:51.407 321 14074.57 8.81 56252.08 88888.00 2017-11-17 03:53:51.907 321 14074.57 8.77 56252.16 88888.00 2017-11-17 03:53:52.407 321 14074.56 8.79 56252.18 88888.00 2017-11-17 03:53:52.907 321 14074.55 8.80 56252.19 88888.00 2017-11-17 03:53:53.407 321 14074.51 8.91 56252.17 88888.00 2017-11-17 03:53:53.907 321 14074.52 8.86 56252.13 88888.00 2017-11-17 03:53:54.407 321 14074.51 8.86 56252.15 88888.00 2017-11-17 03:53:54.907 321 14074.50 8.78 56252.12 88888.00 2017-11-17 03:53:55.407 321 14074.50 8.80 56252.19 88888.00 2017-11-17 03:53:55.907 321 14074.48 8.90 56252.22 88888.00 2017-11-17 03:53:56.407 321 14074.46 8.89 56252.18 88888.00 2017-11-17 03:53:56.907 321 14074.45 8.87 56252.19 88888.00 2017-11-17 03:53:57.407 321 14074.46 8.96 56252.25 88888.00 2017-11-17 03:53:57.907 321 14074.50 8.94 56252.28 88888.00 2017-11-17 03:53:58.407 321 14074.45 8.95 56252.26 88888.00 2017-11-17 03:53:58.907 321 14074.47 8.94 56252.25 88888.00 2017-11-17 03:53:59.407 321 14074.48 8.92 56252.26 88888.00 2017-11-17 03:53:59.907 321 14074.46 8.95 56252.30 88888.00 2017-11-17 03:54:00.407 321 14074.46 8.95 56252.28 88888.00 2017-11-17 03:54:00.907 321 14074.48 8.98 56252.26 88888.00 2017-11-17 03:54:01.407 321 14074.44 9.01 56252.24 88888.00 2017-11-17 03:54:01.907 321 14074.47 9.05 56252.29 88888.00 2017-11-17 03:54:02.407 321 14074.47 9.04 56252.34 88888.00 2017-11-17 03:54:02.907 321 14074.45 9.04 56252.36 88888.00 2017-11-17 03:54:03.407 321 14074.45 9.11 56252.35 88888.00 2017-11-17 03:54:03.907 321 14074.40 9.04 56252.36 88888.00 2017-11-17 03:54:04.408 321 14074.34 9.01 56252.37 88888.00 2017-11-17 03:54:04.908 321 14074.35 9.11 56252.38 88888.00 2017-11-17 03:54:05.408 321 14074.37 9.15 56252.43 88888.00 2017-11-17 03:54:05.908 321 14074.36 9.18 56252.44 88888.00 2017-11-17 03:54:06.408 321 14074.35 9.21 56252.47 88888.00 2017-11-17 03:54:06.908 321 14074.34 9.25 56252.52 88888.00 2017-11-17 03:54:07.408 321 14074.33 9.15 56252.53 88888.00 2017-11-17 03:54:07.908 321 14074.33 9.21 56252.52 88888.00 2017-11-17 03:54:08.408 321 14074.35 9.25 56252.58 88888.00 2017-11-17 03:54:08.908 321 14074.36 9.25 56252.60 88888.00 2017-11-17 03:54:09.408 321 14074.32 9.11 56252.59 88888.00 2017-11-17 03:54:09.908 321 14074.31 9.07 56252.67 88888.00 2017-11-17 03:54:10.408 321 14074.34 9.23 56252.73 88888.00 2017-11-17 03:54:10.908 321 14074.35 9.29 56252.73 88888.00 2017-11-17 03:54:11.408 321 14074.41 9.35 56252.74 88888.00 2017-11-17 03:54:11.908 321 14074.42 9.35 56252.75 88888.00 2017-11-17 03:54:12.408 321 14074.36 9.37 56252.81 88888.00 2017-11-17 03:54:12.908 321 14074.33 9.30 56252.83 88888.00 2017-11-17 03:54:13.408 321 14074.33 9.20 56252.85 88888.00 2017-11-17 03:54:13.908 321 14074.34 9.30 56252.84 88888.00 2017-11-17 03:54:14.408 321 14074.37 9.30 56252.86 88888.00 2017-11-17 03:54:14.908 321 14074.37 9.29 56252.87 88888.00 2017-11-17 03:54:15.408 321 14074.42 9.32 56252.96 88888.00 2017-11-17 03:54:15.908 321 14074.37 9.31 56253.02 88888.00 2017-11-17 03:54:16.408 321 14074.35 9.37 56253.06 88888.00 2017-11-17 03:54:16.908 321 14074.38 9.38 56253.03 88888.00 2017-11-17 03:54:17.408 321 14074.38 9.35 56253.04 88888.00 2017-11-17 03:54:17.908 321 14074.37 9.39 56253.06 88888.00 2017-11-17 03:54:18.408 321 14074.35 9.48 56253.12 88888.00 2017-11-17 03:54:18.908 321 14074.36 9.48 56253.12 88888.00 2017-11-17 03:54:19.408 321 14074.40 9.48 56253.13 88888.00 2017-11-17 03:54:19.908 321 14074.42 9.48 56253.15 88888.00 2017-11-17 03:54:20.408 321 14074.43 9.52 56253.18 88888.00 2017-11-17 03:54:20.908 321 14074.44 9.58 56253.21 88888.00 2017-11-17 03:54:21.408 321 14074.44 9.56 56253.25 88888.00 2017-11-17 03:54:21.908 321 14074.44 9.58 56253.27 88888.00 2017-11-17 03:54:22.408 321 14074.50 9.64 56253.25 88888.00 2017-11-17 03:54:22.908 321 14074.52 9.62 56253.30 88888.00 2017-11-17 03:54:23.408 321 14074.51 9.66 56253.32 88888.00 2017-11-17 03:54:23.908 321 14074.53 9.63 56253.32 88888.00 2017-11-17 03:54:24.408 321 14074.54 9.68 56253.33 88888.00 2017-11-17 03:54:24.908 321 14074.52 9.71 56253.28 88888.00 2017-11-17 03:54:25.408 321 14074.54 9.73 56253.35 88888.00 2017-11-17 03:54:25.908 321 14074.56 9.62 56253.44 88888.00 2017-11-17 03:54:26.408 321 14074.54 9.71 56253.42 88888.00 2017-11-17 03:54:26.908 321 14074.57 9.73 56253.42 88888.00 2017-11-17 03:54:27.408 321 14074.52 9.76 56253.40 88888.00 2017-11-17 03:54:27.908 321 14074.51 9.77 56253.47 88888.00 2017-11-17 03:54:28.408 321 14074.51 9.77 56253.46 88888.00 2017-11-17 03:54:28.908 321 14074.50 9.82 56253.48 88888.00 2017-11-17 03:54:29.408 321 14074.50 9.74 56253.48 88888.00 2017-11-17 03:54:29.908 321 14074.44 9.88 56253.47 88888.00 2017-11-17 03:54:30.408 321 14074.41 9.89 56253.49 88888.00 2017-11-17 03:54:30.908 321 14074.40 9.87 56253.46 88888.00 2017-11-17 03:54:31.408 321 14074.44 9.84 56253.56 88888.00 2017-11-17 03:54:31.908 321 14074.44 9.87 56253.61 88888.00 2017-11-17 03:54:32.408 321 14074.42 9.84 56253.50 88888.00 2017-11-17 03:54:32.908 321 14074.41 9.91 56253.46 88888.00 2017-11-17 03:54:33.408 321 14074.37 9.97 56253.44 88888.00 2017-11-17 03:54:33.908 321 14074.36 10.01 56253.51 88888.00 2017-11-17 03:54:34.408 321 14074.37 10.07 56253.50 88888.00 2017-11-17 03:54:34.908 321 14074.36 10.11 56253.55 88888.00 2017-11-17 03:54:35.408 321 14074.36 10.11 56253.58 88888.00 2017-11-17 03:54:35.908 321 14074.42 10.10 56253.53 88888.00 2017-11-17 03:54:36.408 321 14074.48 10.05 56253.61 88888.00 2017-11-17 03:54:36.908 321 14074.51 10.04 56253.59 88888.00 2017-11-17 03:54:37.408 321 14074.55 10.00 56253.55 88888.00 2017-11-17 03:54:37.908 321 14074.60 10.05 56253.52 88888.00 2017-11-17 03:54:38.408 321 14074.57 10.08 56253.55 88888.00 2017-11-17 03:54:38.908 321 14074.52 10.09 56253.57 88888.00 2017-11-17 03:54:39.408 321 14074.48 10.10 56253.56 88888.00 2017-11-17 03:54:39.908 321 14074.52 10.14 56253.50 88888.00 2017-11-17 03:54:40.408 321 14074.57 10.14 56253.52 88888.00 2017-11-17 03:54:40.908 321 14074.65 10.11 56253.56 88888.00 2017-11-17 03:54:41.408 321 14074.68 10.11 56253.56 88888.00 2017-11-17 03:54:41.908 321 14074.66 10.10 56253.53 88888.00 2017-11-17 03:54:42.408 321 14074.61 10.09 56253.53 88888.00 2017-11-17 03:54:42.908 321 14074.57 10.17 56253.53 88888.00 2017-11-17 03:54:43.408 321 14074.54 10.15 56253.50 88888.00 2017-11-17 03:54:43.908 321 14074.55 10.26 56253.48 88888.00 2017-11-17 03:54:44.408 321 14074.57 10.31 56253.47 88888.00 2017-11-17 03:54:44.908 321 14074.60 10.31 56253.40 88888.00 2017-11-17 03:54:45.408 321 14074.62 10.25 56253.47 88888.00 2017-11-17 03:54:45.908 321 14074.64 10.27 56253.50 88888.00 2017-11-17 03:54:46.408 321 14074.61 10.25 56253.51 88888.00 2017-11-17 03:54:46.908 321 14074.60 10.30 56253.50 88888.00 2017-11-17 03:54:47.408 321 14074.63 10.28 56253.51 88888.00 2017-11-17 03:54:47.908 321 14074.64 10.31 56253.55 88888.00 2017-11-17 03:54:48.408 321 14074.64 10.36 56253.59 88888.00 2017-11-17 03:54:48.908 321 14074.64 10.35 56253.65 88888.00 2017-11-17 03:54:49.409 321 14074.64 10.34 56253.63 88888.00 2017-11-17 03:54:49.909 321 14074.68 10.35 56253.63 88888.00 2017-11-17 03:54:50.409 321 14074.70 10.33 56253.65 88888.00 2017-11-17 03:54:50.909 321 14074.68 10.24 56253.61 88888.00 2017-11-17 03:54:51.409 321 14074.65 10.30 56253.62 88888.00 2017-11-17 03:54:51.909 321 14074.69 10.39 56253.68 88888.00 2017-11-17 03:54:52.409 321 14074.71 10.30 56253.63 88888.00 2017-11-17 03:54:52.909 321 14074.79 10.27 56253.61 88888.00 2017-11-17 03:54:53.409 321 14074.79 10.26 56253.66 88888.00 2017-11-17 03:54:53.909 321 14074.81 10.27 56253.68 88888.00 2017-11-17 03:54:54.409 321 14074.85 10.32 56253.69 88888.00 2017-11-17 03:54:54.909 321 14074.85 10.30 56253.74 88888.00 2017-11-17 03:54:55.409 321 14074.84 10.38 56253.74 88888.00 2017-11-17 03:54:55.909 321 14074.84 10.45 56253.78 88888.00 2017-11-17 03:54:56.409 321 14074.87 10.50 56253.79 88888.00 2017-11-17 03:54:56.909 321 14074.88 10.42 56253.76 88888.00 2017-11-17 03:54:57.409 321 14074.90 10.38 56253.76 88888.00 2017-11-17 03:54:57.909 321 14074.92 10.40 56253.75 88888.00 2017-11-17 03:54:58.409 321 14074.93 10.47 56253.69 88888.00 2017-11-17 03:54:58.909 321 14074.91 10.52 56253.68 88888.00 2017-11-17 03:54:59.409 321 14074.91 10.53 56253.71 88888.00 2017-11-17 03:54:59.909 321 14074.89 10.53 56253.75 88888.00 2017-11-17 03:55:00.409 321 14074.84 10.56 56253.75 88888.00 2017-11-17 03:55:00.909 321 14074.79 10.53 56253.75 88888.00 2017-11-17 03:55:01.409 321 14074.83 10.53 56253.71 88888.00 2017-11-17 03:55:01.909 321 14074.87 10.43 56253.74 88888.00 2017-11-17 03:55:02.409 321 14074.85 10.48 56253.72 88888.00 2017-11-17 03:55:02.909 321 14074.87 10.55 56253.70 88888.00 2017-11-17 03:55:03.409 321 14074.87 10.57 56253.71 88888.00 2017-11-17 03:55:03.909 321 14074.91 10.68 56253.69 88888.00 2017-11-17 03:55:04.409 321 14074.92 10.70 56253.68 88888.00 2017-11-17 03:55:04.909 321 14074.89 10.67 56253.69 88888.00 2017-11-17 03:55:05.409 321 14074.91 10.73 56253.70 88888.00 2017-11-17 03:55:05.909 321 14074.94 10.75 56253.68 88888.00 2017-11-17 03:55:06.409 321 14074.98 10.72 56253.67 88888.00 2017-11-17 03:55:06.909 321 14074.97 10.73 56253.70 88888.00 2017-11-17 03:55:07.409 321 14074.97 10.67 56253.75 88888.00 2017-11-17 03:55:07.909 321 14074.97 10.78 56253.79 88888.00 2017-11-17 03:55:08.409 321 14074.97 10.85 56253.81 88888.00 2017-11-17 03:55:08.909 321 14074.97 10.74 56253.80 88888.00 2017-11-17 03:55:09.409 321 14075.00 10.69 56253.83 88888.00 2017-11-17 03:55:09.909 321 14075.01 10.82 56253.84 88888.00 2017-11-17 03:55:10.409 321 14075.02 10.75 56253.84 88888.00 2017-11-17 03:55:10.909 321 14075.02 10.70 56253.81 88888.00 2017-11-17 03:55:11.409 321 14075.03 10.74 56253.80 88888.00 2017-11-17 03:55:11.909 321 14075.03 10.75 56253.79 88888.00 2017-11-17 03:55:12.409 321 14075.05 10.87 56253.81 88888.00 2017-11-17 03:55:12.909 321 14075.05 10.99 56253.85 88888.00 2017-11-17 03:55:13.409 321 14075.01 10.95 56253.77 88888.00 2017-11-17 03:55:13.909 321 14074.98 10.90 56253.79 88888.00 2017-11-17 03:55:14.409 321 14075.00 10.86 56253.77 88888.00 2017-11-17 03:55:14.909 321 14075.02 10.78 56253.78 88888.00 2017-11-17 03:55:15.409 321 14075.02 10.84 56253.80 88888.00 2017-11-17 03:55:15.909 321 14075.02 10.85 56253.79 88888.00 2017-11-17 03:55:16.409 321 14075.03 10.90 56253.78 88888.00 2017-11-17 03:55:16.909 321 14075.03 10.90 56253.84 88888.00 2017-11-17 03:55:17.409 321 14075.11 10.89 56253.88 88888.00 2017-11-17 03:55:17.909 321 14075.12 10.85 56253.86 88888.00 2017-11-17 03:55:18.409 321 14075.11 10.79 56253.87 88888.00 2017-11-17 03:55:18.909 321 14075.13 10.90 56253.86 88888.00 2017-11-17 03:55:19.409 321 14075.16 10.94 56253.87 88888.00 2017-11-17 03:55:19.909 321 14075.19 10.90 56253.95 88888.00 2017-11-17 03:55:20.409 321 14075.12 10.96 56253.96 88888.00 2017-11-17 03:55:20.909 321 14075.13 10.95 56253.97 88888.00 2017-11-17 03:55:21.409 321 14075.24 10.96 56253.99 88888.00 2017-11-17 03:55:21.909 321 14075.31 11.03 56253.99 88888.00 2017-11-17 03:55:22.409 321 14075.35 10.95 56253.91 88888.00 2017-11-17 03:55:22.909 321 14075.39 10.98 56253.91 88888.00 2017-11-17 03:55:23.409 321 14075.38 11.08 56253.91 88888.00 2017-11-17 03:55:23.909 321 14075.42 11.08 56253.94 88888.00 2017-11-17 03:55:24.409 321 14075.45 11.09 56253.96 88888.00 2017-11-17 03:55:24.909 321 14075.40 10.99 56253.91 88888.00 2017-11-17 03:55:25.409 321 14075.42 10.98 56253.94 88888.00 2017-11-17 03:55:25.909 321 14075.45 11.03 56253.98 88888.00 2017-11-17 03:55:26.409 321 14075.38 11.01 56253.97 88888.00 2017-11-17 03:55:26.909 321 14075.38 10.99 56253.98 88888.00 2017-11-17 03:55:27.409 321 14075.43 10.98 56254.00 88888.00 2017-11-17 03:55:27.909 321 14075.46 11.10 56254.06 88888.00 2017-11-17 03:55:28.409 321 14075.45 11.19 56254.05 88888.00 2017-11-17 03:55:28.909 321 14075.40 11.15 56254.05 88888.00 2017-11-17 03:55:29.410 321 14075.44 11.17 56254.06 88888.00 2017-11-17 03:55:29.910 321 14075.45 11.23 56254.15 88888.00 2017-11-17 03:55:30.410 321 14075.45 11.20 56254.22 88888.00 2017-11-17 03:55:30.910 321 14075.46 11.19 56254.16 88888.00 2017-11-17 03:55:31.410 321 14075.47 11.20 56254.15 88888.00 2017-11-17 03:55:31.910 321 14075.52 11.28 56254.18 88888.00 2017-11-17 03:55:32.410 321 14075.55 11.32 56254.15 88888.00 2017-11-17 03:55:32.910 321 14075.53 11.25 56254.12 88888.00 2017-11-17 03:55:33.410 321 14075.49 11.16 56254.08 88888.00 2017-11-17 03:55:33.910 321 14075.48 11.27 56254.12 88888.00 2017-11-17 03:55:34.410 321 14075.47 11.24 56254.14 88888.00 2017-11-17 03:55:34.910 321 14075.48 11.21 56254.17 88888.00 2017-11-17 03:55:35.410 321 14075.53 11.20 56254.15 88888.00 2017-11-17 03:55:35.910 321 14075.53 11.24 56254.13 88888.00 2017-11-17 03:55:36.410 321 14075.50 11.32 56254.13 88888.00 2017-11-17 03:55:36.910 321 14075.57 11.37 56254.13 88888.00 2017-11-17 03:55:37.410 321 14075.63 11.36 56254.17 88888.00 2017-11-17 03:55:37.910 321 14075.61 11.35 56254.23 88888.00 2017-11-17 03:55:38.410 321 14075.58 11.29 56254.26 88888.00 2017-11-17 03:55:38.910 321 14075.61 11.24 56254.24 88888.00 2017-11-17 03:55:39.410 321 14075.62 11.35 56254.22 88888.00 2017-11-17 03:55:39.910 321 14075.65 11.35 56254.28 88888.00 2017-11-17 03:55:40.410 321 14075.68 11.34 56254.32 88888.00 2017-11-17 03:55:40.910 321 14075.71 11.40 56254.30 88888.00 2017-11-17 03:55:41.410 321 14075.72 11.42 56254.26 88888.00 2017-11-17 03:55:41.910 321 14075.73 11.29 56254.23 88888.00 2017-11-17 03:55:42.410 321 14075.77 11.28 56254.19 88888.00 2017-11-17 03:55:42.910 321 14075.81 11.33 56254.16 88888.00 2017-11-17 03:55:43.410 321 14075.81 11.32 56254.17 88888.00 2017-11-17 03:55:43.910 321 14075.79 11.31 56254.21 88888.00 2017-11-17 03:55:44.410 321 14075.76 11.35 56254.22 88888.00 2017-11-17 03:55:44.910 321 14075.79 11.31 56254.22 88888.00 2017-11-17 03:55:45.410 321 14075.82 11.37 56254.17 88888.00 2017-11-17 03:55:45.910 321 14075.82 11.48 56254.15 88888.00 2017-11-17 03:55:46.410 321 14075.84 11.51 56254.19 88888.00 2017-11-17 03:55:46.910 321 14075.87 11.52 56254.23 88888.00 2017-11-17 03:55:47.410 321 14075.87 11.48 56254.19 88888.00 2017-11-17 03:55:47.910 321 14075.85 11.52 56254.18 88888.00 2017-11-17 03:55:48.410 321 14075.89 11.61 56254.22 88888.00 2017-11-17 03:55:48.910 321 14075.92 11.60 56254.27 88888.00 2017-11-17 03:55:49.410 321 14075.93 11.62 56254.19 88888.00 2017-11-17 03:55:49.910 321 14075.94 11.68 56254.14 88888.00 2017-11-17 03:55:50.410 321 14075.98 11.53 56254.18 88888.00 2017-11-17 03:55:50.910 321 14075.98 11.55 56254.17 88888.00 2017-11-17 03:55:51.410 321 14075.99 11.62 56254.17 88888.00 2017-11-17 03:55:51.910 321 14076.00 11.67 56254.16 88888.00 2017-11-17 03:55:52.410 321 14076.03 11.68 56254.17 88888.00 2017-11-17 03:55:52.910 321 14075.98 11.69 56254.19 88888.00 2017-11-17 03:55:53.410 321 14075.99 11.70 56254.19 88888.00 2017-11-17 03:55:53.910 321 14076.01 11.68 56254.15 88888.00 2017-11-17 03:55:54.410 321 14076.01 11.72 56254.12 88888.00 2017-11-17 03:55:54.910 321 14076.04 11.69 56254.14 88888.00 2017-11-17 03:55:55.410 321 14076.05 11.76 56254.31 88888.00 2017-11-17 03:55:55.910 321 14076.07 11.80 56254.35 88888.00 2017-11-17 03:55:56.410 321 14076.08 11.79 56254.36 88888.00 2017-11-17 03:55:56.910 321 14076.08 11.80 56254.31 88888.00 2017-11-17 03:55:57.410 321 14076.08 11.67 56254.31 88888.00 2017-11-17 03:55:57.910 321 14076.10 11.74 56254.32 88888.00 2017-11-17 03:55:58.410 321 14076.12 11.70 56254.33 88888.00 2017-11-17 03:55:58.910 321 14076.13 11.60 56254.37 88888.00 2017-11-17 03:55:59.410 321 14076.11 11.72 56254.34 88888.00 2017-11-17 03:55:59.910 321 14076.14 11.82 56254.34 88888.00 2017-11-17 03:56:00.410 321 14076.14 11.79 56254.36 88888.00 2017-11-17 03:56:00.910 321 14076.12 11.76 56254.32 88888.00 2017-11-17 03:56:01.410 321 14076.13 11.69 56254.28 88888.00 2017-11-17 03:56:01.910 321 14076.12 11.77 56254.31 88888.00 2017-11-17 03:56:02.410 321 14076.13 11.80 56254.32 88888.00 2017-11-17 03:56:02.910 321 14076.11 11.74 56254.34 88888.00 2017-11-17 03:56:03.410 321 14076.09 11.76 56254.36 88888.00 2017-11-17 03:56:03.910 321 14076.09 11.88 56254.34 88888.00 2017-11-17 03:56:04.410 321 14076.10 11.84 56254.34 88888.00 2017-11-17 03:56:04.910 321 14076.10 11.78 56254.41 88888.00 2017-11-17 03:56:05.410 321 14076.13 11.63 56254.36 88888.00 2017-11-17 03:56:05.910 321 14076.12 11.74 56254.37 88888.00 2017-11-17 03:56:06.410 321 14076.10 11.83 56254.38 88888.00 2017-11-17 03:56:06.910 321 14076.12 11.99 56254.40 88888.00 2017-11-17 03:56:07.410 321 14076.10 11.99 56254.38 88888.00 2017-11-17 03:56:07.910 321 14076.14 11.93 56254.37 88888.00 2017-11-17 03:56:08.410 321 14076.14 11.99 56254.33 88888.00 2017-11-17 03:56:08.910 321 14076.15 11.93 56254.34 88888.00 2017-11-17 03:56:09.410 321 14076.19 11.96 56254.34 88888.00 2017-11-17 03:56:09.910 321 14076.18 12.01 56254.30 88888.00 2017-11-17 03:56:10.410 321 14076.12 12.01 56254.31 88888.00 2017-11-17 03:56:10.910 321 14076.19 12.00 56254.32 88888.00 2017-11-17 03:56:11.410 321 14076.20 12.01 56254.38 88888.00 2017-11-17 03:56:11.910 321 14076.21 11.94 56254.36 88888.00 2017-11-17 03:56:12.410 321 14076.23 11.97 56254.32 88888.00 2017-11-17 03:56:12.910 321 14076.23 12.04 56254.26 88888.00 2017-11-17 03:56:13.410 321 14076.22 11.95 56254.18 88888.00 2017-11-17 03:56:13.910 321 14076.22 11.99 56254.23 88888.00 2017-11-17 03:56:14.411 321 14076.18 12.00 56254.31 88888.00 2017-11-17 03:56:14.911 321 14076.18 12.00 56254.27 88888.00 2017-11-17 03:56:15.411 321 14076.21 12.04 56254.26 88888.00 2017-11-17 03:56:15.911 321 14076.21 12.05 56254.27 88888.00 2017-11-17 03:56:16.411 321 14076.22 12.03 56254.30 88888.00 2017-11-17 03:56:16.911 321 14076.20 12.02 56254.24 88888.00 2017-11-17 03:56:17.411 321 14076.13 12.00 56254.23 88888.00 2017-11-17 03:56:17.911 321 14076.14 11.93 56254.24 88888.00 2017-11-17 03:56:18.411 321 14076.15 11.91 56254.23 88888.00 2017-11-17 03:56:18.911 321 14076.18 11.97 56254.25 88888.00 2017-11-17 03:56:19.411 321 14076.19 11.91 56254.21 88888.00 2017-11-17 03:56:19.911 321 14076.18 11.89 56254.17 88888.00 2017-11-17 03:56:20.411 321 14076.19 11.89 56254.16 88888.00 2017-11-17 03:56:20.911 321 14076.20 11.88 56254.15 88888.00 2017-11-17 03:56:21.411 321 14076.18 11.85 56254.14 88888.00 2017-11-17 03:56:21.911 321 14076.15 11.84 56254.10 88888.00 2017-11-17 03:56:22.411 321 14076.18 11.91 56254.10 88888.00 2017-11-17 03:56:22.911 321 14076.17 11.97 56254.05 88888.00 2017-11-17 03:56:23.411 321 14076.11 12.06 56254.07 88888.00 2017-11-17 03:56:23.911 321 14076.10 11.99 56254.08 88888.00 2017-11-17 03:56:24.411 321 14076.10 11.95 56254.06 88888.00 2017-11-17 03:56:24.911 321 14076.11 12.00 56254.12 88888.00 2017-11-17 03:56:25.411 321 14076.11 12.02 56254.10 88888.00 2017-11-17 03:56:25.911 321 14076.11 12.08 56254.08 88888.00 2017-11-17 03:56:26.411 321 14076.08 12.06 56254.06 88888.00 2017-11-17 03:56:26.911 321 14076.09 12.03 56254.09 88888.00 2017-11-17 03:56:27.411 321 14076.14 11.99 56254.13 88888.00 2017-11-17 03:56:27.911 321 14076.19 12.03 56254.13 88888.00 2017-11-17 03:56:28.411 321 14076.15 12.14 56254.12 88888.00 2017-11-17 03:56:28.911 321 14076.15 12.20 56254.07 88888.00 2017-11-17 03:56:29.411 321 14076.18 12.17 56254.03 88888.00 2017-11-17 03:56:29.911 321 14076.20 12.18 56254.00 88888.00 2017-11-17 03:56:30.411 321 14076.21 12.12 56253.99 88888.00 2017-11-17 03:56:30.911 321 14076.24 12.12 56254.02 88888.00 2017-11-17 03:56:31.411 321 14076.29 12.03 56254.03 88888.00 2017-11-17 03:56:31.911 321 14076.29 12.04 56254.05 88888.00 2017-11-17 03:56:32.411 321 14076.27 12.02 56254.09 88888.00 2017-11-17 03:56:32.911 321 14076.28 12.09 56254.04 88888.00 2017-11-17 03:56:33.411 321 14076.32 12.00 56254.04 88888.00 2017-11-17 03:56:33.911 321 14076.29 12.05 56253.97 88888.00 2017-11-17 03:56:34.411 321 14076.26 12.08 56253.89 88888.00 2017-11-17 03:56:34.911 321 14076.28 12.02 56253.88 88888.00 2017-11-17 03:56:35.411 321 14076.26 12.03 56253.95 88888.00 2017-11-17 03:56:35.911 321 14076.24 12.02 56253.91 88888.00 2017-11-17 03:56:36.411 321 14076.26 12.04 56253.85 88888.00 2017-11-17 03:56:36.911 321 14076.28 11.97 56253.78 88888.00 2017-11-17 03:56:37.411 321 14076.26 12.01 56253.77 88888.00 2017-11-17 03:56:37.911 321 14076.20 12.05 56253.80 88888.00 2017-11-17 03:56:38.411 321 14076.18 11.93 56253.78 88888.00 2017-11-17 03:56:38.911 321 14076.19 11.91 56253.71 88888.00 2017-11-17 03:56:39.411 321 14076.19 11.99 56253.71 88888.00 2017-11-17 03:56:39.911 321 14076.17 12.08 56253.71 88888.00 2017-11-17 03:56:40.411 321 14076.14 12.00 56253.63 88888.00 2017-11-17 03:56:40.911 321 14076.13 11.99 56253.63 88888.00 2017-11-17 03:56:41.411 321 14076.13 11.95 56253.61 88888.00 2017-11-17 03:56:41.911 321 14076.14 11.94 56253.60 88888.00 2017-11-17 03:56:42.411 321 14076.11 11.99 56253.59 88888.00 2017-11-17 03:56:42.911 321 14076.11 11.97 56253.56 88888.00 2017-11-17 03:56:43.411 321 14076.08 11.87 56253.58 88888.00 2017-11-17 03:56:43.911 321 14076.01 11.82 56253.53 88888.00 2017-11-17 03:56:44.411 321 14075.98 11.77 56253.53 88888.00 2017-11-17 03:56:44.911 321 14076.01 11.83 56253.48 88888.00 2017-11-17 03:56:45.411 321 14076.01 11.88 56253.41 88888.00 2017-11-17 03:56:45.911 321 14075.98 11.87 56253.40 88888.00 2017-11-17 03:56:46.411 321 14075.99 11.82 56253.35 88888.00 2017-11-17 03:56:46.911 321 14076.00 11.75 56253.32 88888.00 2017-11-17 03:56:47.411 321 14076.01 11.77 56253.30 88888.00 2017-11-17 03:56:47.911 321 14075.99 11.87 56253.21 88888.00 2017-11-17 03:56:48.411 321 14075.98 11.89 56253.18 88888.00 2017-11-17 03:56:48.911 321 14075.94 11.94 56253.19 88888.00 2017-11-17 03:56:49.411 321 14075.95 11.88 56253.22 88888.00 2017-11-17 03:56:49.911 321 14075.93 11.74 56253.15 88888.00 2017-11-17 03:56:50.411 321 14075.89 11.74 56253.14 88888.00 2017-11-17 03:56:50.911 321 14075.84 11.78 56253.08 88888.00 2017-11-17 03:56:51.411 321 14075.83 11.79 56253.02 88888.00 2017-11-17 03:56:51.911 321 14075.82 11.76 56252.94 88888.00 2017-11-17 03:56:52.411 321 14075.80 11.78 56252.92 88888.00 2017-11-17 03:56:52.911 321 14075.77 11.74 56252.95 88888.00 2017-11-17 03:56:53.411 321 14075.76 11.78 56252.91 88888.00 2017-11-17 03:56:53.911 321 14075.74 11.89 56252.90 88888.00 2017-11-17 03:56:54.411 321 14075.73 11.89 56252.82 88888.00 2017-11-17 03:56:54.911 321 14075.74 11.83 56252.75 88888.00 2017-11-17 03:56:55.411 321 14075.74 11.78 56252.77 88888.00 2017-11-17 03:56:55.911 321 14075.74 11.75 56252.83 88888.00 2017-11-17 03:56:56.411 321 14075.76 11.82 56252.82 88888.00 2017-11-17 03:56:56.911 321 14075.74 11.84 56252.78 88888.00 2017-11-17 03:56:57.411 321 14075.72 11.75 56252.74 88888.00 2017-11-17 03:56:57.911 321 14075.73 11.75 56252.73 88888.00 2017-11-17 03:56:58.411 321 14075.68 11.76 56252.74 88888.00 2017-11-17 03:56:58.911 321 14075.66 11.78 56252.75 88888.00 2017-11-17 03:56:59.412 321 14075.67 11.82 56252.73 88888.00 2017-11-17 03:56:59.912 321 14075.67 11.79 56252.67 88888.00 2017-11-17 03:57:00.412 321 14075.66 11.75 56252.66 88888.00 2017-11-17 03:57:00.912 321 14075.65 11.75 56252.65 88888.00 2017-11-17 03:57:01.412 321 14075.65 11.70 56252.65 88888.00 2017-11-17 03:57:01.912 321 14075.65 11.75 56252.63 88888.00 2017-11-17 03:57:02.412 321 14075.64 11.69 56252.60 88888.00 2017-11-17 03:57:02.912 321 14075.64 11.59 56252.54 88888.00 2017-11-17 03:57:03.412 321 14075.63 11.65 56252.56 88888.00 2017-11-17 03:57:03.912 321 14075.63 11.65 56252.57 88888.00 2017-11-17 03:57:04.412 321 14075.61 11.62 56252.55 88888.00 2017-11-17 03:57:04.912 321 14075.57 11.63 56252.53 88888.00 2017-11-17 03:57:05.412 321 14075.57 11.63 56252.53 88888.00 2017-11-17 03:57:05.912 321 14075.59 11.69 56252.53 88888.00 2017-11-17 03:57:06.412 321 14075.55 11.58 56252.47 88888.00 2017-11-17 03:57:06.912 321 14075.56 11.55 56252.46 88888.00 2017-11-17 03:57:07.412 321 14075.57 11.58 56252.45 88888.00 2017-11-17 03:57:07.912 321 14075.56 11.50 56252.39 88888.00 2017-11-17 03:57:08.412 321 14075.55 11.49 56252.38 88888.00 2017-11-17 03:57:08.912 321 14075.56 11.46 56252.38 88888.00 2017-11-17 03:57:09.412 321 14075.55 11.53 56252.41 88888.00 2017-11-17 03:57:09.912 321 14075.55 11.46 56252.38 88888.00 2017-11-17 03:57:10.412 321 14075.56 11.50 56252.33 88888.00 2017-11-17 03:57:10.912 321 14075.53 11.42 56252.31 88888.00 2017-11-17 03:57:11.412 321 14075.50 11.52 56252.28 88888.00 2017-11-17 03:57:11.912 321 14075.50 11.54 56252.26 88888.00 2017-11-17 03:57:12.412 321 14075.50 11.51 56252.27 88888.00 2017-11-17 03:57:12.912 321 14075.48 11.44 56252.25 88888.00 2017-11-17 03:57:13.412 321 14075.47 11.37 56252.25 88888.00 2017-11-17 03:57:13.912 321 14075.49 11.42 56252.25 88888.00 2017-11-17 03:57:14.412 321 14075.47 11.48 56252.20 88888.00 2017-11-17 03:57:14.912 321 14075.44 11.44 56252.21 88888.00 2017-11-17 03:57:15.412 321 14075.40 11.37 56252.20 88888.00 2017-11-17 03:57:15.912 321 14075.37 11.45 56252.13 88888.00 2017-11-17 03:57:16.412 321 14075.35 11.40 56252.06 88888.00 2017-11-17 03:57:16.912 321 14075.37 11.31 56252.02 88888.00 2017-11-17 03:57:17.412 321 14075.36 11.25 56252.01 88888.00 2017-11-17 03:57:17.912 321 14075.36 11.31 56252.05 88888.00 2017-11-17 03:57:18.412 321 14075.34 11.36 56252.03 88888.00 2017-11-17 03:57:18.912 321 14075.31 11.29 56252.05 88888.00 2017-11-17 03:57:19.412 321 14075.31 11.32 56252.05 88888.00 2017-11-17 03:57:19.912 321 14075.25 11.33 56252.08 88888.00 2017-11-17 03:57:20.412 321 14075.21 11.32 56252.05 88888.00 2017-11-17 03:57:20.912 321 14075.25 11.26 56252.00 88888.00 2017-11-17 03:57:21.412 321 14075.24 11.27 56251.97 88888.00 2017-11-17 03:57:21.912 321 14075.21 11.23 56251.97 88888.00 2017-11-17 03:57:22.412 321 14075.18 11.25 56251.99 88888.00 2017-11-17 03:57:22.912 321 14075.16 11.36 56251.94 88888.00 2017-11-17 03:57:23.412 321 14075.18 11.44 56251.97 88888.00 2017-11-17 03:57:23.912 321 14075.13 11.37 56251.99 88888.00 2017-11-17 03:57:24.412 321 14075.10 11.31 56251.97 88888.00 2017-11-17 03:57:24.912 321 14075.10 11.28 56251.87 88888.00 2017-11-17 03:57:25.412 321 14075.08 11.28 56251.84 88888.00 2017-11-17 03:57:25.912 321 14075.06 11.29 56251.83 88888.00 2017-11-17 03:57:26.412 321 14075.07 11.25 56251.84 88888.00 2017-11-17 03:57:26.912 321 14075.03 11.14 56251.84 88888.00 2017-11-17 03:57:27.412 321 14075.00 11.17 56251.80 88888.00 2017-11-17 03:57:27.912 321 14074.96 11.24 56251.74 88888.00 2017-11-17 03:57:28.412 321 14074.94 11.19 56251.74 88888.00 2017-11-17 03:57:28.912 321 14074.98 11.09 56251.79 88888.00 2017-11-17 03:57:29.412 321 14074.96 11.08 56251.81 88888.00 2017-11-17 03:57:29.912 321 14074.91 11.02 56251.74 88888.00 2017-11-17 03:57:30.412 321 14074.91 11.02 56251.70 88888.00 2017-11-17 03:57:30.912 321 14074.89 11.10 56251.71 88888.00 2017-11-17 03:57:31.412 321 14074.85 11.02 56251.72 88888.00 2017-11-17 03:57:31.912 321 14074.84 11.01 56251.69 88888.00 2017-11-17 03:57:32.412 321 14074.82 11.00 56251.69 88888.00 2017-11-17 03:57:32.912 321 14074.80 11.09 56251.64 88888.00 2017-11-17 03:57:33.412 321 14074.77 11.16 56251.64 88888.00 2017-11-17 03:57:33.912 321 14074.75 10.99 56251.66 88888.00 2017-11-17 03:57:34.412 321 14074.75 10.91 56251.63 88888.00 2017-11-17 03:57:34.912 321 14074.75 11.01 56251.60 88888.00 2017-11-17 03:57:35.412 321 14074.73 11.07 56251.59 88888.00 2017-11-17 03:57:35.912 321 14074.71 11.06 56251.60 88888.00 2017-11-17 03:57:36.412 321 14074.74 10.98 56251.55 88888.00 2017-11-17 03:57:36.912 321 14074.74 11.04 56251.53 88888.00 2017-11-17 03:57:37.412 321 14074.70 11.08 56251.51 88888.00 2017-11-17 03:57:37.912 321 14074.66 11.04 56251.49 88888.00 2017-11-17 03:57:38.412 321 14074.65 10.95 56251.51 88888.00 2017-11-17 03:57:38.912 321 14074.63 10.94 56251.47 88888.00 2017-11-17 03:57:39.412 321 14074.62 11.00 56251.50 88888.00 2017-11-17 03:57:39.912 321 14074.63 11.02 56251.46 88888.00 2017-11-17 03:57:40.412 321 14074.61 10.90 56251.47 88888.00 2017-11-17 03:57:40.912 321 14074.59 10.87 56251.42 88888.00 2017-11-17 03:57:41.412 321 14074.59 10.82 56251.35 88888.00 2017-11-17 03:57:41.912 321 14074.61 10.75 56251.40 88888.00 2017-11-17 03:57:42.412 321 14074.60 10.75 56251.45 88888.00 2017-11-17 03:57:42.912 321 14074.60 10.84 56251.46 88888.00 2017-11-17 03:57:43.412 321 14074.61 10.82 56251.43 88888.00 2017-11-17 03:57:43.912 321 14074.60 10.84 56251.40 88888.00 2017-11-17 03:57:44.413 321 14074.54 10.77 56251.43 88888.00 2017-11-17 03:57:44.913 321 14074.50 10.68 56251.42 88888.00 2017-11-17 03:57:45.413 321 14074.53 10.79 56251.41 88888.00 2017-11-17 03:57:45.913 321 14074.47 10.83 56251.37 88888.00 2017-11-17 03:57:46.413 321 14074.44 10.83 56251.38 88888.00 2017-11-17 03:57:46.913 321 14074.46 10.76 56251.42 88888.00 2017-11-17 03:57:47.413 321 14074.48 10.82 56251.42 88888.00 2017-11-17 03:57:47.913 321 14074.48 10.81 56251.44 88888.00 2017-11-17 03:57:48.413 321 14074.51 10.79 56251.44 88888.00 2017-11-17 03:57:48.913 321 14074.47 10.81 56251.41 88888.00 2017-11-17 03:57:49.413 321 14074.47 10.75 56251.40 88888.00 2017-11-17 03:57:49.913 321 14074.51 10.69 56251.41 88888.00 2017-11-17 03:57:50.413 321 14074.50 10.70 56251.45 88888.00 2017-11-17 03:57:50.913 321 14074.48 10.77 56251.44 88888.00 2017-11-17 03:57:51.413 321 14074.47 10.82 56251.42 88888.00 2017-11-17 03:57:51.913 321 14074.48 10.76 56251.44 88888.00 2017-11-17 03:57:52.413 321 14074.48 10.86 56251.43 88888.00 2017-11-17 03:57:52.913 321 14074.47 10.93 56251.43 88888.00 2017-11-17 03:57:53.413 321 14074.46 10.84 56251.43 88888.00 2017-11-17 03:57:53.913 321 14074.46 10.76 56251.46 88888.00 2017-11-17 03:57:54.413 321 14074.47 10.75 56251.53 88888.00 2017-11-17 03:57:54.913 321 14074.47 10.76 56251.53 88888.00 2017-11-17 03:57:55.413 321 14074.50 10.68 56251.51 88888.00 2017-11-17 03:57:55.913 321 14074.46 10.65 56251.55 88888.00 2017-11-17 03:57:56.413 321 14074.47 10.58 56251.53 88888.00 2017-11-17 03:57:56.913 321 14074.46 10.67 56251.50 88888.00 2017-11-17 03:57:57.413 321 14074.47 10.73 56251.49 88888.00 2017-11-17 03:57:57.913 321 14074.45 10.75 56251.53 88888.00 2017-11-17 03:57:58.413 321 14074.44 10.72 56251.59 88888.00 2017-11-17 03:57:58.913 321 14074.45 10.69 56251.55 88888.00 2017-11-17 03:57:59.413 321 14074.45 10.62 56251.53 88888.00 2017-11-17 03:57:59.913 321 14074.45 10.66 56251.61 88888.00 2017-11-17 03:58:00.413 321 14074.41 10.75 56251.69 88888.00 2017-11-17 03:58:00.913 321 14074.40 10.74 56251.63 88888.00 2017-11-17 03:58:01.413 321 14074.41 10.66 56251.60 88888.00 2017-11-17 03:58:01.913 321 14074.36 10.61 56251.56 88888.00 2017-11-17 03:58:02.413 321 14074.34 10.57 56251.62 88888.00 2017-11-17 03:58:02.913 321 14074.34 10.69 56251.64 88888.00 2017-11-17 03:58:03.413 321 14074.34 10.70 56251.58 88888.00 2017-11-17 03:58:03.913 321 14074.31 10.59 56251.60 88888.00 2017-11-17 03:58:04.413 321 14074.28 10.57 56251.63 88888.00 2017-11-17 03:58:04.913 321 14074.31 10.56 56251.65 88888.00 2017-11-17 03:58:05.413 321 14074.36 10.51 56251.60 88888.00 2017-11-17 03:58:05.913 321 14074.34 10.55 56251.58 88888.00 2017-11-17 03:58:06.413 321 14074.28 10.58 56251.60 88888.00 2017-11-17 03:58:06.913 321 14074.28 10.57 56251.61 88888.00 2017-11-17 03:58:07.413 321 14074.27 10.52 56251.60 88888.00 2017-11-17 03:58:07.913 321 14074.26 10.56 56251.54 88888.00 2017-11-17 03:58:08.413 321 14074.31 10.61 56251.51 88888.00 2017-11-17 03:58:08.913 321 14074.28 10.68 56251.50 88888.00 2017-11-17 03:58:09.413 321 14074.27 10.62 56251.54 88888.00 2017-11-17 03:58:09.913 321 14074.26 10.56 56251.54 88888.00 2017-11-17 03:58:10.413 321 14074.29 10.65 56251.54 88888.00 2017-11-17 03:58:10.913 321 14074.27 10.62 56251.56 88888.00 2017-11-17 03:58:11.413 321 14074.24 10.64 56251.60 88888.00 2017-11-17 03:58:11.913 321 14074.19 10.60 56251.59 88888.00 2017-11-17 03:58:12.413 321 14074.17 10.58 56251.51 88888.00 2017-11-17 03:58:12.913 321 14074.16 10.50 56251.46 88888.00 2017-11-17 03:58:13.413 321 14074.18 10.42 56251.49 88888.00 2017-11-17 03:58:13.913 321 14074.22 10.50 56251.45 88888.00 2017-11-17 03:58:14.413 321 14074.17 10.41 56251.45 88888.00 2017-11-17 03:58:14.913 321 14074.16 10.41 56251.43 88888.00 2017-11-17 03:58:15.413 321 14074.15 10.41 56251.38 88888.00 2017-11-17 03:58:15.913 321 14074.15 10.38 56251.41 88888.00 2017-11-17 03:58:16.413 321 14074.13 10.39 56251.42 88888.00 2017-11-17 03:58:16.913 321 14074.10 10.49 56251.43 88888.00 2017-11-17 03:58:17.413 321 14074.13 10.44 56251.47 88888.00 2017-11-17 03:58:17.913 321 14074.13 10.45 56251.47 88888.00 2017-11-17 03:58:18.413 321 14074.08 10.50 56251.46 88888.00 2017-11-17 03:58:18.913 321 14074.07 10.57 56251.46 88888.00 2017-11-17 03:58:19.413 321 14074.06 10.50 56251.47 88888.00 2017-11-17 03:58:19.913 321 14074.07 10.47 56251.45 88888.00 2017-11-17 03:58:20.413 321 14074.11 10.53 56251.43 88888.00 2017-11-17 03:58:20.913 321 14074.11 10.53 56251.40 88888.00 2017-11-17 03:58:21.413 321 14074.13 10.56 56251.41 88888.00 2017-11-17 03:58:21.913 321 14074.11 10.47 56251.40 88888.00 2017-11-17 03:58:22.413 321 14074.05 10.47 56251.36 88888.00 2017-11-17 03:58:22.913 321 14074.04 10.49 56251.37 88888.00 2017-11-17 03:58:23.413 321 14074.05 10.40 56251.38 88888.00 2017-11-17 03:58:23.913 321 14074.04 10.48 56251.40 88888.00 2017-11-17 03:58:24.413 321 14074.05 10.48 56251.43 88888.00 2017-11-17 03:58:24.913 321 14074.03 10.43 56251.43 88888.00 2017-11-17 03:58:25.413 321 14074.03 10.41 56251.47 88888.00 2017-11-17 03:58:25.913 321 14074.03 10.49 56251.53 88888.00 2017-11-17 03:58:26.404 321 14073.99 10.50 56251.54 88888.00 2017-11-17 03:58:26.904 321 14073.97 10.39 56251.52 88888.00 2017-11-17 03:58:27.404 321 14073.96 10.36 56251.54 88888.00 2017-11-17 03:58:27.904 321 14074.00 10.43 56251.51 88888.00 2017-11-17 03:58:28.404 321 14073.98 10.39 56251.56 88888.00 2017-11-17 03:58:28.904 321 14074.00 10.39 56251.62 88888.00 2017-11-17 03:58:29.404 321 14074.04 10.45 56251.68 88888.00 2017-11-17 03:58:29.904 321 14074.04 10.41 56251.69 88888.00 2017-11-17 03:58:30.404 321 14074.05 10.40 56251.59 88888.00 2017-11-17 03:58:30.904 321 14074.00 10.41 56251.45 88888.00 2017-11-17 03:58:31.404 321 14074.00 10.41 56251.53 88888.00 2017-11-17 03:58:31.904 321 14074.00 10.48 56251.58 88888.00 2017-11-17 03:58:32.404 321 14073.95 10.43 56251.55 88888.00 2017-11-17 03:58:32.904 321 14073.98 10.47 56251.59 88888.00 2017-11-17 03:58:33.404 321 14073.97 10.51 56251.60 88888.00 2017-11-17 03:58:33.904 321 14073.96 10.41 56251.64 88888.00 2017-11-17 03:58:34.404 321 14073.95 10.34 56251.70 88888.00 2017-11-17 03:58:34.904 321 14073.94 10.44 56251.69 88888.00 2017-11-17 03:58:35.404 321 14073.89 10.44 56251.66 88888.00 2017-11-17 03:58:35.904 321 14073.90 10.38 56251.70 88888.00 2017-11-17 03:58:36.404 321 14073.92 10.35 56251.75 88888.00 2017-11-17 03:58:36.904 321 14073.92 10.39 56251.77 88888.00 2017-11-17 03:58:37.404 321 14073.90 10.44 56251.81 88888.00 2017-11-17 03:58:37.904 321 14073.94 10.38 56251.83 88888.00 2017-11-17 03:58:38.404 321 14073.94 10.39 56251.82 88888.00 2017-11-17 03:58:38.904 321 14073.92 10.39 56251.75 88888.00 2017-11-17 03:58:39.404 321 14073.92 10.45 56251.70 88888.00 2017-11-17 03:58:39.904 321 14073.95 10.48 56251.66 88888.00 2017-11-17 03:58:40.404 321 14073.94 10.48 56251.74 88888.00 2017-11-17 03:58:40.904 321 14073.90 10.44 56251.77 88888.00 2017-11-17 03:58:41.404 321 14073.90 10.36 56251.74 88888.00 2017-11-17 03:58:41.904 321 14073.92 10.38 56251.72 88888.00 2017-11-17 03:58:42.404 321 14073.92 10.39 56251.88 88888.00 2017-11-17 03:58:42.904 321 14073.92 10.38 56251.88 88888.00 2017-11-17 03:58:43.404 321 14073.94 10.39 56251.88 88888.00 2017-11-17 03:58:43.904 321 14073.96 10.39 56251.89 88888.00 2017-11-17 03:58:44.404 321 14073.96 10.36 56251.93 88888.00 2017-11-17 03:58:44.904 321 14073.95 10.39 56251.97 88888.00 2017-11-17 03:58:45.404 321 14073.97 10.39 56251.94 88888.00 2017-11-17 03:58:45.904 321 14074.00 10.41 56251.99 88888.00 2017-11-17 03:58:46.404 321 14073.95 10.34 56252.05 88888.00 2017-11-17 03:58:46.904 321 14073.91 10.39 56252.07 88888.00 2017-11-17 03:58:47.404 321 14073.89 10.34 56252.08 88888.00 2017-11-17 03:58:47.904 321 14073.91 10.23 56252.13 88888.00 2017-11-17 03:58:48.404 321 14073.95 10.27 56252.16 88888.00 2017-11-17 03:58:48.904 321 14073.91 10.30 56252.16 88888.00 2017-11-17 03:58:49.404 321 14073.95 10.35 56252.18 88888.00 2017-11-17 03:58:49.904 321 14073.92 10.38 56252.22 88888.00 2017-11-17 03:58:50.404 321 14073.96 10.36 56252.24 88888.00 2017-11-17 03:58:50.904 321 14073.96 10.36 56252.20 88888.00 2017-11-17 03:58:51.404 321 14073.96 10.35 56252.16 88888.00 2017-11-17 03:58:51.904 321 14073.95 10.28 56252.22 88888.00 2017-11-17 03:58:52.404 321 14073.97 10.35 56252.27 88888.00 2017-11-17 03:58:52.904 321 14074.00 10.35 56252.27 88888.00 2017-11-17 03:58:53.404 321 14073.99 10.36 56252.29 88888.00 2017-11-17 03:58:53.904 321 14073.99 10.44 56252.33 88888.00 2017-11-17 03:58:54.404 321 14074.00 10.43 56252.29 88888.00 2017-11-17 03:58:54.904 321 14073.98 10.40 56252.34 88888.00 2017-11-17 03:58:55.404 321 14073.99 10.36 56252.35 88888.00 2017-11-17 03:58:55.904 321 14073.96 10.41 56252.36 88888.00 2017-11-17 03:58:56.404 321 14073.95 10.42 56252.40 88888.00 2017-11-17 03:58:56.904 321 14073.98 10.36 56252.43 88888.00 2017-11-17 03:58:57.404 321 14073.99 10.35 56252.41 88888.00 2017-11-17 03:58:57.904 321 14073.99 10.39 56252.41 88888.00 2017-11-17 03:58:58.404 321 14074.00 10.45 56252.38 88888.00 2017-11-17 03:58:58.904 321 14073.99 10.41 56252.37 88888.00 2017-11-17 03:58:59.404 321 14073.98 10.26 56252.44 88888.00 2017-11-17 03:58:59.904 321 14074.01 10.24 56252.50 88888.00 2017-11-17 03:59:00.404 321 14074.01 10.35 56252.50 88888.00 2017-11-17 03:59:00.904 321 14074.01 10.42 56252.48 88888.00 2017-11-17 03:59:01.404 321 14074.01 10.47 56252.45 88888.00 2017-11-17 03:59:01.904 321 14073.96 10.48 56252.46 88888.00 2017-11-17 03:59:02.404 321 14073.97 10.43 56252.48 88888.00 2017-11-17 03:59:02.904 321 14074.00 10.31 56252.52 88888.00 2017-11-17 03:59:03.404 321 14073.99 10.26 56252.53 88888.00 2017-11-17 03:59:03.904 321 14073.97 10.35 56252.53 88888.00 2017-11-17 03:59:04.404 321 14073.96 10.32 56252.55 88888.00 2017-11-17 03:59:04.904 321 14073.92 10.35 56252.53 88888.00 2017-11-17 03:59:05.404 321 14073.89 10.38 56252.50 88888.00 2017-11-17 03:59:05.904 321 14073.90 10.44 56252.53 88888.00 2017-11-17 03:59:06.405 321 14073.91 10.44 56252.62 88888.00 2017-11-17 03:59:06.905 321 14073.90 10.39 56252.63 88888.00 2017-11-17 03:59:07.405 321 14073.87 10.41 56252.69 88888.00 2017-11-17 03:59:07.905 321 14073.85 10.41 56252.73 88888.00 2017-11-17 03:59:08.405 321 14073.86 10.39 56252.69 88888.00 2017-11-17 03:59:08.905 321 14073.96 10.45 56252.76 88888.00 2017-11-17 03:59:09.405 321 14074.00 10.47 56252.80 88888.00 2017-11-17 03:59:09.905 321 14074.03 10.52 56252.74 88888.00 2017-11-17 03:59:10.405 321 14073.99 10.58 56252.80 88888.00 2017-11-17 03:59:10.905 321 14073.98 10.51 56252.85 88888.00 2017-11-17 03:59:11.405 321 14073.95 10.43 56252.90 88888.00 2017-11-17 03:59:11.905 321 14073.96 10.41 56252.85 88888.00 2017-11-17 03:59:12.405 321 14073.96 10.36 56252.92 88888.00 2017-11-17 03:59:12.905 321 14073.92 10.32 56252.94 88888.00 2017-11-17 03:59:13.405 321 14073.89 10.35 56252.92 88888.00 2017-11-17 03:59:13.905 321 14073.90 10.33 56252.92 88888.00 2017-11-17 03:59:14.405 321 14073.91 10.43 56252.96 88888.00 2017-11-17 03:59:14.905 321 14073.90 10.42 56252.96 88888.00 2017-11-17 03:59:15.405 321 14073.88 10.39 56252.96 88888.00 2017-11-17 03:59:15.905 321 14073.89 10.42 56253.06 88888.00 2017-11-17 03:59:16.405 321 14073.88 10.50 56253.08 88888.00 2017-11-17 03:59:16.905 321 14073.86 10.47 56253.04 88888.00 2017-11-17 03:59:17.405 321 14073.89 10.42 56253.01 88888.00 2017-11-17 03:59:17.905 321 14073.91 10.48 56253.05 88888.00 2017-11-17 03:59:18.405 321 14073.94 10.49 56253.11 88888.00 2017-11-17 03:59:18.905 321 14073.94 10.44 56253.08 88888.00 2017-11-17 03:59:19.405 321 14073.90 10.47 56253.11 88888.00 2017-11-17 03:59:19.905 321 14073.94 10.43 56253.14 88888.00 2017-11-17 03:59:20.405 321 14073.97 10.43 56253.10 88888.00 2017-11-17 03:59:20.905 321 14073.96 10.36 56253.08 88888.00 2017-11-17 03:59:21.405 321 14073.97 10.31 56253.12 88888.00 2017-11-17 03:59:21.905 321 14073.96 10.39 56253.15 88888.00 2017-11-17 03:59:22.405 321 14073.98 10.39 56253.14 88888.00 2017-11-17 03:59:22.905 321 14073.98 10.38 56253.18 88888.00 2017-11-17 03:59:23.405 321 14073.96 10.21 56253.16 88888.00 2017-11-17 03:59:23.905 321 14073.99 10.28 56253.18 88888.00 2017-11-17 03:59:24.405 321 14074.00 10.45 56253.20 88888.00 2017-11-17 03:59:24.905 321 14074.01 10.49 56253.19 88888.00 2017-11-17 03:59:25.405 321 14073.98 10.44 56253.23 88888.00 2017-11-17 03:59:25.905 321 14073.99 10.45 56253.25 88888.00 2017-11-17 03:59:26.405 321 14074.03 10.50 56253.27 88888.00 2017-11-17 03:59:26.905 321 14074.04 10.53 56253.33 88888.00 2017-11-17 03:59:27.405 321 14074.05 10.45 56253.33 88888.00 2017-11-17 03:59:27.905 321 14074.03 10.52 56253.40 88888.00 2017-11-17 03:59:28.405 321 14074.00 10.53 56253.48 88888.00 2017-11-17 03:59:28.905 321 14074.06 10.57 56253.52 88888.00 2017-11-17 03:59:29.405 321 14074.08 10.49 56253.52 88888.00 2017-11-17 03:59:29.905 321 14074.05 10.51 56253.56 88888.00 2017-11-17 03:59:30.405 321 14074.07 10.58 56253.52 88888.00 2017-11-17 03:59:30.905 321 14074.08 10.61 56253.57 88888.00 2017-11-17 03:59:31.405 321 14074.13 10.65 56253.62 88888.00 2017-11-17 03:59:31.905 321 14074.20 10.64 56253.66 88888.00 2017-11-17 03:59:32.405 321 14074.23 10.58 56253.65 88888.00 2017-11-17 03:59:32.905 321 14074.26 10.53 56253.66 88888.00 2017-11-17 03:59:33.405 321 14074.29 10.59 56253.65 88888.00 2017-11-17 03:59:33.905 321 14074.22 10.66 56253.68 88888.00 2017-11-17 03:59:34.405 321 14074.18 10.69 56253.68 88888.00 2017-11-17 03:59:34.905 321 14074.16 10.60 56253.69 88888.00 2017-11-17 03:59:35.405 321 14074.20 10.62 56253.77 88888.00 2017-11-17 03:59:35.905 321 14074.28 10.69 56253.80 88888.00 2017-11-17 03:59:36.405 321 14074.31 10.76 56253.77 88888.00 2017-11-17 03:59:36.905 321 14074.32 10.70 56253.80 88888.00 2017-11-17 03:59:37.405 321 14074.34 10.66 56253.84 88888.00 2017-11-17 03:59:37.905 321 14074.34 10.62 56253.83 88888.00 2017-11-17 03:59:38.405 321 14074.37 10.69 56253.86 88888.00 2017-11-17 03:59:38.905 321 14074.38 10.70 56253.88 88888.00 2017-11-17 03:59:39.405 321 14074.44 10.81 56253.87 88888.00 2017-11-17 03:59:39.905 321 14074.48 10.78 56253.81 88888.00 2017-11-17 03:59:40.405 321 14074.47 10.79 56253.85 88888.00 2017-11-17 03:59:40.905 321 14074.42 10.82 56253.95 88888.00 2017-11-17 03:59:41.405 321 14074.40 10.87 56253.98 88888.00 2017-11-17 03:59:41.905 321 14074.44 10.92 56253.98 88888.00 2017-11-17 03:59:42.405 321 14074.46 10.92 56253.95 88888.00 2017-11-17 03:59:42.905 321 14074.47 10.99 56253.99 88888.00 2017-11-17 03:59:43.405 321 14074.46 10.93 56254.02 88888.00 2017-11-17 03:59:43.905 321 14074.47 10.91 56254.04 88888.00 2017-11-17 03:59:44.405 321 14074.50 10.82 56254.04 88888.00 2017-11-17 03:59:44.905 321 14074.53 10.76 56254.09 88888.00 2017-11-17 03:59:45.405 321 14074.50 10.82 56254.13 88888.00 2017-11-17 03:59:45.905 321 14074.48 10.84 56254.14 88888.00 2017-11-17 03:59:46.405 321 14074.51 10.85 56254.12 88888.00 2017-11-17 03:59:46.905 321 14074.51 10.83 56254.16 88888.00 2017-11-17 03:59:47.405 321 14074.52 10.77 56254.22 88888.00 2017-11-17 03:59:47.905 321 14074.52 10.76 56254.22 88888.00 2017-11-17 03:59:48.405 321 14074.48 10.83 56254.23 88888.00 2017-11-17 03:59:48.905 321 14074.52 10.89 56254.27 88888.00 2017-11-17 03:59:49.405 321 14074.55 10.89 56254.32 88888.00 2017-11-17 03:59:49.905 321 14074.57 10.86 56254.32 88888.00 2017-11-17 03:59:50.405 321 14074.60 10.79 56254.42 88888.00 2017-11-17 03:59:50.905 321 14074.63 10.90 56254.45 88888.00 2017-11-17 03:59:51.406 321 14074.66 10.82 56254.44 88888.00 2017-11-17 03:59:51.906 321 14074.66 10.92 56254.47 88888.00 2017-11-17 03:59:52.406 321 14074.71 10.96 56254.49 88888.00 2017-11-17 03:59:52.906 321 14074.71 10.96 56254.52 88888.00 2017-11-17 03:59:53.406 321 14074.71 11.07 56254.55 88888.00 2017-11-17 03:59:53.906 321 14074.73 11.07 56254.54 88888.00 2017-11-17 03:59:54.406 321 14074.77 10.96 56254.58 88888.00 2017-11-17 03:59:54.906 321 14074.75 11.00 56254.56 88888.00 2017-11-17 03:59:55.406 321 14074.69 10.99 56254.62 88888.00 2017-11-17 03:59:55.906 321 14074.69 10.96 56254.63 88888.00 2017-11-17 03:59:56.406 321 14074.70 10.96 56254.61 88888.00 2017-11-17 03:59:56.906 321 14074.72 10.93 56254.71 88888.00 2017-11-17 03:59:57.406 321 14074.74 10.83 56254.81 88888.00 2017-11-17 03:59:57.906 321 14074.75 10.81 56254.85 88888.00 2017-11-17 03:59:58.406 321 14074.75 10.90 56254.85 88888.00 2017-11-17 03:59:58.906 321 14074.79 10.94 56254.83 88888.00 2017-11-17 03:59:59.406 321 14074.81 11.00 56254.84 88888.00 2017-11-17 03:59:59.906 321 14074.72 11.00 56254.83 88888.00 2017-11-17 04:00:00.406 321 14074.75 10.94 56254.82 88888.00 2017-11-17 04:00:00.906 321 14074.80 11.03 56254.85 88888.00 2017-11-17 04:00:01.406 321 14074.84 11.04 56254.94 88888.00 2017-11-17 04:00:01.906 321 14074.90 11.08 56255.06 88888.00 2017-11-17 04:00:02.406 321 14074.93 11.06 56255.00 88888.00 2017-11-17 04:00:02.906 321 14074.94 11.04 56254.93 88888.00 2017-11-17 04:00:03.406 321 14074.97 11.06 56254.93 88888.00 2017-11-17 04:00:03.906 321 14074.99 11.06 56254.96 88888.00 2017-11-17 04:00:04.406 321 14074.99 11.07 56255.03 88888.00 2017-11-17 04:00:04.906 321 14075.03 11.01 56255.08 88888.00 2017-11-17 04:00:05.406 321 14075.06 11.00 56255.16 88888.00 2017-11-17 04:00:05.906 321 14075.08 11.06 56255.16 88888.00 2017-11-17 04:00:06.406 321 14075.08 11.16 56255.13 88888.00 2017-11-17 04:00:06.906 321 14075.10 11.23 56255.15 88888.00 2017-11-17 04:00:07.406 321 14075.13 11.25 56255.17 88888.00 2017-11-17 04:00:07.906 321 14075.17 11.24 56255.19 88888.00 2017-11-17 04:00:08.406 321 14075.19 11.15 56255.18 88888.00 2017-11-17 04:00:08.906 321 14075.19 11.20 56255.17 88888.00 2017-11-17 04:00:09.406 321 14075.17 11.11 56255.18 88888.00 2017-11-17 04:00:09.906 321 14075.12 11.15 56255.25 88888.00 2017-11-17 04:00:10.406 321 14075.13 11.12 56255.29 88888.00 2017-11-17 04:00:10.906 321 14075.16 11.16 56255.25 88888.00 2017-11-17 04:00:11.406 321 14075.17 11.14 56255.27 88888.00 2017-11-17 04:00:11.906 321 14075.17 11.18 56255.33 88888.00 2017-11-17 04:00:12.406 321 14075.20 11.20 56255.38 88888.00 2017-11-17 04:00:12.906 321 14075.18 11.16 56255.38 88888.00 2017-11-17 04:00:13.406 321 14075.20 11.09 56255.45 88888.00 2017-11-17 04:00:13.906 321 14075.22 11.12 56255.52 88888.00 2017-11-17 04:00:14.406 321 14075.21 11.11 56255.57 88888.00 2017-11-17 04:00:14.906 321 14075.20 11.04 56255.55 88888.00 2017-11-17 04:00:15.406 321 14075.25 11.14 56255.54 88888.00 2017-11-17 04:00:15.906 321 14075.28 11.26 56255.58 88888.00 2017-11-17 04:00:16.406 321 14075.28 11.26 56255.56 88888.00 2017-11-17 04:00:16.906 321 14075.27 11.23 56255.56 88888.00 2017-11-17 04:00:17.406 321 14075.34 11.25 56255.56 88888.00 2017-11-17 04:00:17.906 321 14075.35 11.33 56255.57 88888.00 2017-11-17 04:00:18.406 321 14075.44 11.32 56255.61 88888.00 2017-11-17 04:00:18.906 321 14075.47 11.34 56255.62 88888.00 2017-11-17 04:00:19.406 321 14075.39 11.29 56255.64 88888.00 2017-11-17 04:00:19.906 321 14075.34 11.27 56255.67 88888.00 2017-11-17 04:00:20.406 321 14075.33 11.21 56255.73 88888.00 2017-11-17 04:00:20.906 321 14075.38 11.23 56255.75 88888.00 2017-11-17 04:00:21.406 321 14075.39 11.34 56255.74 88888.00 2017-11-17 04:00:21.906 321 14075.39 11.36 56255.73 88888.00 2017-11-17 04:00:22.406 321 14075.43 11.36 56255.74 88888.00 2017-11-17 04:00:22.906 321 14075.43 11.31 56255.77 88888.00 2017-11-17 04:00:23.406 321 14075.48 11.21 56255.76 88888.00 2017-11-17 04:00:23.906 321 14075.46 11.21 56255.78 88888.00 2017-11-17 04:00:24.406 321 14075.45 11.25 56255.81 88888.00 2017-11-17 04:00:24.906 321 14075.46 11.35 56255.84 88888.00 2017-11-17 04:00:25.406 321 14075.47 11.37 56255.88 88888.00 2017-11-17 04:00:25.906 321 14075.49 11.35 56255.92 88888.00 2017-11-17 04:00:26.406 321 14075.50 11.35 56255.91 88888.00 2017-11-17 04:00:26.906 321 14075.53 11.36 56255.88 88888.00 2017-11-17 04:00:27.406 321 14075.55 11.32 56255.88 88888.00 2017-11-17 04:00:27.906 321 14075.57 11.32 56255.91 88888.00 2017-11-17 04:00:28.406 321 14075.59 11.20 56255.95 88888.00 2017-11-17 04:00:28.906 321 14075.58 11.26 56255.91 88888.00 2017-11-17 04:00:29.406 321 14075.58 11.29 56255.95 88888.00 2017-11-17 04:00:29.906 321 14075.58 11.32 56256.00 88888.00 2017-11-17 04:00:30.406 321 14075.62 11.34 56255.99 88888.00 2017-11-17 04:00:30.906 321 14075.75 11.48 56255.99 88888.00 2017-11-17 04:00:31.406 321 14075.80 11.40 56255.94 88888.00 2017-11-17 04:00:31.906 321 14075.82 11.34 56256.00 88888.00 2017-11-17 04:00:32.406 321 14075.83 11.40 56256.03 88888.00 2017-11-17 04:00:32.906 321 14075.83 11.40 56256.01 88888.00 2017-11-17 04:00:33.406 321 14075.85 11.29 56256.01 88888.00 2017-11-17 04:00:33.906 321 14075.85 11.35 56256.04 88888.00 2017-11-17 04:00:34.406 321 14075.89 11.35 56256.09 88888.00 2017-11-17 04:00:34.906 321 14075.93 11.31 56256.03 88888.00 2017-11-17 04:00:35.406 321 14075.98 11.31 56256.04 88888.00 2017-11-17 04:00:35.906 321 14075.93 11.37 56256.01 88888.00 2017-11-17 04:00:36.406 321 14075.94 11.41 56255.97 88888.00 2017-11-17 04:00:36.906 321 14075.99 11.35 56256.06 88888.00 2017-11-17 04:00:37.406 321 14076.03 11.34 56256.10 88888.00 2017-11-17 04:00:37.906 321 14076.08 11.36 56256.09 88888.00 2017-11-17 04:00:38.406 321 14076.12 11.36 56256.10 88888.00 2017-11-17 04:00:38.906 321 14076.20 11.38 56256.15 88888.00 2017-11-17 04:00:39.406 321 14076.22 11.28 56256.15 88888.00 2017-11-17 04:00:39.906 321 14076.27 11.34 56256.14 88888.00 2017-11-17 04:00:40.407 321 14076.30 11.26 56256.13 88888.00 2017-11-17 04:00:40.907 321 14076.36 11.28 56256.18 88888.00 2017-11-17 04:00:41.407 321 14076.36 11.33 56256.20 88888.00 2017-11-17 04:00:41.907 321 14076.39 11.29 56256.19 88888.00 2017-11-17 04:00:42.407 321 14076.40 11.34 56256.16 88888.00 2017-11-17 04:00:42.907 321 14076.40 11.34 56256.16 88888.00 2017-11-17 04:00:43.407 321 14076.44 11.34 56256.18 88888.00 2017-11-17 04:00:43.907 321 14076.45 11.35 56256.16 88888.00 2017-11-17 04:00:44.407 321 14076.48 11.40 56256.14 88888.00 2017-11-17 04:00:44.907 321 14076.49 11.43 56256.14 88888.00 2017-11-17 04:00:45.407 321 14076.50 11.42 56256.19 88888.00 2017-11-17 04:00:45.907 321 14076.48 11.46 56256.20 88888.00 2017-11-17 04:00:46.407 321 14076.51 11.50 56256.24 88888.00 2017-11-17 04:00:46.907 321 14076.54 11.45 56256.32 88888.00 2017-11-17 04:00:47.407 321 14076.57 11.43 56256.31 88888.00 2017-11-17 04:00:47.907 321 14076.58 11.48 56256.36 88888.00 2017-11-17 04:00:48.407 321 14076.61 11.43 56256.32 88888.00 2017-11-17 04:00:48.907 321 14076.61 11.44 56256.27 88888.00 2017-11-17 04:00:49.407 321 14076.63 11.38 56256.28 88888.00 2017-11-17 04:00:49.907 321 14076.66 11.29 56256.32 88888.00 2017-11-17 04:00:50.407 321 14076.68 11.24 56256.31 88888.00 2017-11-17 04:00:50.907 321 14076.70 11.29 56256.31 88888.00 2017-11-17 04:00:51.407 321 14076.73 11.36 56256.31 88888.00 2017-11-17 04:00:51.907 321 14076.70 11.41 56256.32 88888.00 2017-11-17 04:00:52.407 321 14076.74 11.46 56256.34 88888.00 2017-11-17 04:00:52.907 321 14076.76 11.49 56256.27 88888.00 2017-11-17 04:00:53.407 321 14076.74 11.49 56256.31 88888.00 2017-11-17 04:00:53.907 321 14076.73 11.41 56256.33 88888.00 2017-11-17 04:00:54.407 321 14076.76 11.45 56256.31 88888.00 2017-11-17 04:00:54.907 321 14076.82 11.48 56256.37 88888.00 2017-11-17 04:00:55.407 321 14076.82 11.44 56256.32 88888.00 2017-11-17 04:00:55.907 321 14076.83 11.48 56256.31 88888.00 2017-11-17 04:00:56.407 321 14076.82 11.41 56256.36 88888.00 2017-11-17 04:00:56.907 321 14076.79 11.36 56256.43 88888.00 2017-11-17 04:00:57.407 321 14076.82 11.32 56256.43 88888.00 2017-11-17 04:00:57.907 321 14076.79 11.46 56256.44 88888.00 2017-11-17 04:00:58.407 321 14076.76 11.50 56256.47 88888.00 2017-11-17 04:00:58.907 321 14076.82 11.44 56256.46 88888.00 2017-11-17 04:00:59.407 321 14076.83 11.45 56256.43 88888.00 2017-11-17 04:00:59.907 321 14076.79 11.41 56256.48 88888.00 2017-11-17 04:01:00.407 321 14076.82 11.43 56256.50 88888.00 2017-11-17 04:01:00.907 321 14076.87 11.42 56256.46 88888.00 2017-11-17 04:01:01.407 321 14076.89 11.34 56256.47 88888.00 2017-11-17 04:01:01.907 321 14076.93 11.37 56256.46 88888.00 2017-11-17 04:01:02.407 321 14077.01 11.41 56256.41 88888.00 2017-11-17 04:01:02.907 321 14077.02 11.31 56256.38 88888.00 2017-11-17 04:01:03.407 321 14077.00 11.33 56256.32 88888.00 2017-11-17 04:01:03.907 321 14077.03 11.34 56256.31 88888.00 2017-11-17 04:01:04.407 321 14077.07 11.33 56256.31 88888.00 2017-11-17 04:01:04.907 321 14077.04 11.35 56256.38 88888.00 2017-11-17 04:01:05.407 321 14077.04 11.26 56256.38 88888.00 2017-11-17 04:01:05.907 321 14077.04 11.32 56256.39 88888.00 2017-11-17 04:01:06.407 321 14077.02 11.36 56256.42 88888.00 2017-11-17 04:01:06.907 321 14077.04 11.29 56256.47 88888.00 2017-11-17 04:01:07.407 321 14077.10 11.36 56256.43 88888.00 2017-11-17 04:01:07.907 321 14077.04 11.35 56256.41 88888.00 2017-11-17 04:01:08.407 321 14077.00 11.35 56256.43 88888.00 2017-11-17 04:01:08.907 321 14077.01 11.29 56256.44 88888.00 2017-11-17 04:01:09.407 321 14077.01 11.38 56256.43 88888.00 2017-11-17 04:01:09.907 321 14076.97 11.33 56256.42 88888.00 2017-11-17 04:01:10.407 321 14076.98 11.33 56256.43 88888.00 2017-11-17 04:01:10.907 321 14077.02 11.38 56256.49 88888.00 2017-11-17 04:01:11.407 321 14077.04 11.41 56256.51 88888.00 2017-11-17 04:01:11.907 321 14077.05 11.31 56256.47 88888.00 2017-11-17 04:01:12.407 321 14077.09 11.42 56256.44 88888.00 2017-11-17 04:01:12.907 321 14077.09 11.49 56256.46 88888.00 2017-11-17 04:01:13.407 321 14077.12 11.46 56256.51 88888.00 2017-11-17 04:01:13.907 321 14077.17 11.46 56256.52 88888.00 2017-11-17 04:01:14.407 321 14077.22 11.42 56256.52 88888.00 2017-11-17 04:01:14.907 321 14077.28 11.38 56256.49 88888.00 2017-11-17 04:01:15.408 321 14077.32 11.32 56256.49 88888.00 2017-11-17 04:01:15.908 321 14077.31 11.26 56256.47 88888.00 2017-11-17 04:01:16.408 321 14077.29 11.34 56256.50 88888.00 2017-11-17 04:01:16.908 321 14077.30 11.40 56256.49 88888.00 2017-11-17 04:01:17.408 321 14077.31 11.31 56256.51 88888.00 2017-11-17 04:01:17.908 321 14077.35 11.29 56256.53 88888.00 2017-11-17 04:01:18.408 321 14077.37 11.41 56256.53 88888.00 2017-11-17 04:01:18.908 321 14077.38 11.34 56256.49 88888.00 2017-11-17 04:01:19.408 321 14077.40 11.32 56256.44 88888.00 2017-11-17 04:01:19.908 321 14077.42 11.24 56256.44 88888.00 2017-11-17 04:01:20.408 321 14077.42 11.26 56256.52 88888.00 2017-11-17 04:01:20.908 321 14077.47 11.32 56256.55 88888.00 2017-11-17 04:01:21.408 321 14077.48 11.29 56256.55 88888.00 2017-11-17 04:01:21.908 321 14077.49 11.29 56256.57 88888.00 2017-11-17 04:01:22.408 321 14077.52 11.29 56256.62 88888.00 2017-11-17 04:01:22.908 321 14077.52 11.29 56256.63 88888.00 2017-11-17 04:01:23.408 321 14077.50 11.27 56256.60 88888.00 2017-11-17 04:01:23.908 321 14077.50 11.26 56256.62 88888.00 2017-11-17 04:01:24.408 321 14077.51 11.26 56256.67 88888.00 2017-11-17 04:01:24.908 321 14077.53 11.23 56256.63 88888.00 2017-11-17 04:01:25.408 321 14077.59 11.32 56256.66 88888.00 2017-11-17 04:01:25.908 321 14077.57 11.27 56256.72 88888.00 2017-11-17 04:01:26.408 321 14077.54 11.25 56256.76 88888.00 2017-11-17 04:01:26.908 321 14077.57 11.28 56256.78 88888.00 2017-11-17 04:01:27.408 321 14077.57 11.31 56256.77 88888.00 2017-11-17 04:01:27.908 321 14077.57 11.17 56256.78 88888.00 2017-11-17 04:01:28.408 321 14077.59 11.14 56256.77 88888.00 2017-11-17 04:01:28.908 321 14077.61 11.19 56256.83 88888.00 2017-11-17 04:01:29.408 321 14077.63 11.21 56256.85 88888.00 2017-11-17 04:01:29.908 321 14077.62 11.18 56256.77 88888.00 2017-11-17 04:01:30.408 321 14077.66 11.15 56256.76 88888.00 2017-11-17 04:01:30.908 321 14077.66 11.14 56256.77 88888.00 2017-11-17 04:01:31.408 321 14077.63 11.15 56256.83 88888.00 2017-11-17 04:01:31.908 321 14077.58 11.17 56256.83 88888.00 2017-11-17 04:01:32.408 321 14077.54 11.17 56256.83 88888.00 2017-11-17 04:01:32.908 321 14077.56 11.17 56256.80 88888.00 2017-11-17 04:01:33.408 321 14077.60 11.25 56256.77 88888.00 2017-11-17 04:01:33.908 321 14077.71 11.24 56256.76 88888.00 2017-11-17 04:01:34.408 321 14077.75 11.19 56256.81 88888.00 2017-11-17 04:01:34.908 321 14077.76 11.21 56256.81 88888.00 2017-11-17 04:01:35.408 321 14077.74 11.24 56256.81 88888.00 2017-11-17 04:01:35.908 321 14077.72 11.23 56256.87 88888.00 2017-11-17 04:01:36.408 321 14077.76 11.19 56256.89 88888.00 2017-11-17 04:01:36.908 321 14077.76 11.20 56256.90 88888.00 2017-11-17 04:01:37.408 321 14077.72 11.10 56256.89 88888.00 2017-11-17 04:01:37.908 321 14077.72 11.15 56256.89 88888.00 2017-11-17 04:01:38.408 321 14077.74 11.20 56256.85 88888.00 2017-11-17 04:01:38.908 321 14077.75 11.23 56256.86 88888.00 2017-11-17 04:01:39.408 321 14077.75 11.16 56256.85 88888.00 2017-11-17 04:01:39.908 321 14077.75 11.15 56256.84 88888.00 2017-11-17 04:01:40.408 321 14077.76 11.14 56256.88 88888.00 2017-11-17 04:01:40.908 321 14077.78 11.12 56256.88 88888.00 2017-11-17 04:01:41.408 321 14077.77 11.16 56256.79 88888.00 2017-11-17 04:01:41.908 321 14077.77 11.14 56256.80 88888.00 2017-11-17 04:01:42.408 321 14077.80 11.17 56256.86 88888.00 2017-11-17 04:01:42.908 321 14077.80 11.14 56256.86 88888.00 2017-11-17 04:01:43.408 321 14077.82 11.17 56256.87 88888.00 2017-11-17 04:01:43.908 321 14077.82 11.09 56256.86 88888.00 2017-11-17 04:01:44.408 321 14077.80 11.17 56256.81 88888.00 2017-11-17 04:01:44.908 321 14077.79 11.24 56256.81 88888.00 2017-11-17 04:01:45.408 321 14077.80 11.23 56256.87 88888.00 2017-11-17 04:01:45.908 321 14077.74 11.20 56256.89 88888.00 2017-11-17 04:01:46.408 321 14077.71 11.17 56256.91 88888.00 2017-11-17 04:01:46.908 321 14077.72 11.16 56256.86 88888.00 2017-11-17 04:01:47.408 321 14077.75 11.16 56256.80 88888.00 2017-11-17 04:01:47.908 321 14077.75 11.06 56256.86 88888.00 2017-11-17 04:01:48.408 321 14077.76 11.06 56256.87 88888.00 2017-11-17 04:01:48.908 321 14077.72 11.09 56256.87 88888.00 2017-11-17 04:01:49.408 321 14077.75 11.09 56256.88 88888.00 2017-11-17 04:01:49.908 321 14077.75 11.04 56256.90 88888.00 2017-11-17 04:01:50.408 321 14077.71 11.18 56256.88 88888.00 2017-11-17 04:01:50.908 321 14077.70 11.12 56256.87 88888.00 2017-11-17 04:01:51.408 321 14077.70 10.99 56256.85 88888.00 2017-11-17 04:01:51.908 321 14077.67 10.99 56256.87 88888.00 2017-11-17 04:01:52.408 321 14077.68 11.11 56256.87 88888.00 2017-11-17 04:01:52.908 321 14077.71 11.12 56256.83 88888.00 2017-11-17 04:01:53.408 321 14077.75 11.12 56256.83 88888.00 2017-11-17 04:01:53.908 321 14077.72 11.12 56256.80 88888.00 2017-11-17 04:01:54.408 321 14077.71 11.12 56256.79 88888.00 2017-11-17 04:01:54.908 321 14077.68 11.15 56256.81 88888.00 2017-11-17 04:01:55.408 321 14077.66 10.99 56256.84 88888.00 2017-11-17 04:01:55.908 321 14077.67 11.02 56256.77 88888.00 2017-11-17 04:01:56.408 321 14077.67 11.12 56256.74 88888.00 2017-11-17 04:01:56.908 321 14077.67 11.09 56256.80 88888.00 2017-11-17 04:01:57.408 321 14077.68 11.01 56256.80 88888.00 2017-11-17 04:01:57.908 321 14077.68 11.06 56256.77 88888.00 2017-11-17 04:01:58.408 321 14077.69 11.08 56256.77 88888.00 2017-11-17 04:01:58.908 321 14077.69 11.08 56256.78 88888.00 2017-11-17 04:01:59.408 321 14077.74 11.01 56256.79 88888.00 2017-11-17 04:01:59.908 321 14077.76 10.95 56256.76 88888.00 2017-11-17 04:02:00.408 321 14077.74 11.07 56256.74 88888.00 2017-11-17 04:02:00.908 321 14077.72 11.03 56256.71 88888.00 2017-11-17 04:02:01.408 321 14077.69 11.03 56256.67 88888.00 2017-11-17 04:02:01.908 321 14077.69 11.11 56256.66 88888.00 2017-11-17 04:02:02.408 321 14077.67 11.11 56256.70 88888.00 2017-11-17 04:02:02.908 321 14077.70 11.04 56256.69 88888.00 2017-11-17 04:02:03.408 321 14077.71 11.02 56256.66 88888.00 2017-11-17 04:02:03.908 321 14077.72 11.01 56256.72 88888.00 2017-11-17 04:02:04.408 321 14077.71 10.91 56256.75 88888.00 2017-11-17 04:02:04.908 321 14077.75 11.00 56256.70 88888.00 2017-11-17 04:02:05.409 321 14077.77 11.07 56256.69 88888.00 2017-11-17 04:02:05.909 321 14077.78 11.03 56256.72 88888.00 2017-11-17 04:02:06.409 321 14077.76 10.96 56256.75 88888.00 2017-11-17 04:02:06.909 321 14077.77 11.04 56256.71 88888.00 2017-11-17 04:02:07.409 321 14077.79 10.96 56256.72 88888.00 2017-11-17 04:02:07.909 321 14077.80 10.92 56256.77 88888.00 2017-11-17 04:02:08.409 321 14077.80 10.87 56256.75 88888.00 2017-11-17 04:02:08.909 321 14077.82 10.87 56256.74 88888.00 2017-11-17 04:02:09.409 321 14077.82 10.77 56256.74 88888.00 2017-11-17 04:02:09.909 321 14077.84 10.77 56256.71 88888.00 2017-11-17 04:02:10.409 321 14077.87 10.82 56256.70 88888.00 2017-11-17 04:02:10.909 321 14077.90 10.92 56256.68 88888.00 2017-11-17 04:02:11.409 321 14077.90 10.94 56256.67 88888.00 2017-11-17 04:02:11.909 321 14077.91 10.90 56256.70 88888.00 2017-11-17 04:02:12.409 321 14077.93 10.84 56256.66 88888.00 2017-11-17 04:02:12.909 321 14077.96 10.86 56256.72 88888.00 2017-11-17 04:02:13.409 321 14077.98 10.85 56256.72 88888.00 2017-11-17 04:02:13.909 321 14077.94 10.87 56256.72 88888.00 2017-11-17 04:02:14.409 321 14077.97 10.85 56256.69 88888.00 2017-11-17 04:02:14.909 321 14078.00 10.79 56256.71 88888.00 2017-11-17 04:02:15.409 321 14078.02 10.83 56256.72 88888.00 2017-11-17 04:02:15.909 321 14078.04 10.81 56256.75 88888.00 2017-11-17 04:02:16.409 321 14078.03 10.69 56256.70 88888.00 2017-11-17 04:02:16.909 321 14078.02 10.74 56256.65 88888.00 2017-11-17 04:02:17.409 321 14077.97 10.76 56256.67 88888.00 2017-11-17 04:02:17.909 321 14077.98 10.74 56256.69 88888.00 2017-11-17 04:02:18.409 321 14077.97 10.68 56256.68 88888.00 2017-11-17 04:02:18.909 321 14077.97 10.68 56256.70 88888.00 2017-11-17 04:02:19.409 321 14077.98 10.72 56256.72 88888.00 2017-11-17 04:02:19.909 321 14077.98 10.64 56256.69 88888.00 2017-11-17 04:02:20.409 321 14078.07 10.59 56256.68 88888.00 2017-11-17 04:02:20.909 321 14078.14 10.57 56256.67 88888.00 2017-11-17 04:02:21.409 321 14078.13 10.67 56256.63 88888.00 2017-11-17 04:02:21.909 321 14078.13 10.68 56256.62 88888.00 2017-11-17 04:02:22.409 321 14078.14 10.77 56256.63 88888.00 2017-11-17 04:02:22.909 321 14078.17 10.75 56256.70 88888.00 2017-11-17 04:02:23.409 321 14078.17 10.66 56256.71 88888.00 2017-11-17 04:02:23.909 321 14078.19 10.69 56256.71 88888.00 2017-11-17 04:02:24.409 321 14078.18 10.70 56256.69 88888.00 2017-11-17 04:02:24.909 321 14078.24 10.61 56256.66 88888.00 2017-11-17 04:02:25.409 321 14078.21 10.66 56256.69 88888.00 2017-11-17 04:02:25.909 321 14078.22 10.70 56256.68 88888.00 2017-11-17 04:02:26.409 321 14078.26 10.72 56256.63 88888.00 2017-11-17 04:02:26.909 321 14078.28 10.75 56256.61 88888.00 2017-11-17 04:02:27.409 321 14078.30 10.67 56256.59 88888.00 2017-11-17 04:02:27.909 321 14078.24 10.66 56256.62 88888.00 2017-11-17 04:02:28.409 321 14078.16 10.66 56256.62 88888.00 2017-11-17 04:02:28.909 321 14078.16 10.59 56256.59 88888.00 2017-11-17 04:02:29.409 321 14078.17 10.55 56256.53 88888.00 2017-11-17 04:02:29.909 321 14078.17 10.51 56256.59 88888.00 2017-11-17 04:02:30.409 321 14078.21 10.58 56256.59 88888.00 2017-11-17 04:02:30.909 321 14078.18 10.64 56256.60 88888.00 2017-11-17 04:02:31.409 321 14078.16 10.59 56256.63 88888.00 2017-11-17 04:02:31.909 321 14078.14 10.51 56256.66 88888.00 2017-11-17 04:02:32.409 321 14078.13 10.49 56256.69 88888.00 2017-11-17 04:02:32.909 321 14078.16 10.61 56256.69 88888.00 2017-11-17 04:02:33.409 321 14078.26 10.62 56256.74 88888.00 2017-11-17 04:02:33.909 321 14078.28 10.64 56256.75 88888.00 2017-11-17 04:02:34.409 321 14078.30 10.67 56256.70 88888.00 2017-11-17 04:02:34.909 321 14078.32 10.61 56256.67 88888.00 2017-11-17 04:02:35.409 321 14078.33 10.59 56256.57 88888.00 2017-11-17 04:02:35.909 321 14078.31 10.64 56256.55 88888.00 2017-11-17 04:02:36.409 321 14078.31 10.68 56256.58 88888.00 2017-11-17 04:02:36.909 321 14078.35 10.68 56256.55 88888.00 2017-11-17 04:02:37.409 321 14078.32 10.61 56256.52 88888.00 2017-11-17 04:02:37.909 321 14078.34 10.65 56256.55 88888.00 2017-11-17 04:02:38.409 321 14078.35 10.52 56256.58 88888.00 2017-11-17 04:02:38.909 321 14078.36 10.56 56256.53 88888.00 2017-11-17 04:02:39.409 321 14078.37 10.61 56256.46 88888.00 2017-11-17 04:02:39.909 321 14078.41 10.62 56256.41 88888.00 2017-11-17 04:02:40.410 321 14078.42 10.51 56256.44 88888.00 2017-11-17 04:02:40.910 321 14078.44 10.49 56256.42 88888.00 2017-11-17 04:02:41.410 321 14078.43 10.52 56256.40 88888.00 2017-11-17 04:02:41.910 321 14078.42 10.53 56256.47 88888.00 2017-11-17 04:02:42.410 321 14078.44 10.51 56256.52 88888.00 2017-11-17 04:02:42.910 321 14078.41 10.49 56256.57 88888.00 2017-11-17 04:02:43.410 321 14078.41 10.50 56256.53 88888.00 2017-11-17 04:02:43.910 321 14078.43 10.45 56256.55 88888.00 2017-11-17 04:02:44.410 321 14078.44 10.47 56256.55 88888.00 2017-11-17 04:02:44.910 321 14078.49 10.56 56256.56 88888.00 2017-11-17 04:02:45.410 321 14078.49 10.58 56256.59 88888.00 2017-11-17 04:02:45.910 321 14078.48 10.60 56256.55 88888.00 2017-11-17 04:02:46.410 321 14078.41 10.47 56256.50 88888.00 2017-11-17 04:02:46.910 321 14078.44 10.52 56256.46 88888.00 2017-11-17 04:02:47.410 321 14078.41 10.44 56256.49 88888.00 2017-11-17 04:02:47.910 321 14078.41 10.48 56256.51 88888.00 2017-11-17 04:02:48.410 321 14078.46 10.57 56256.53 88888.00 2017-11-17 04:02:48.910 321 14078.48 10.59 56256.50 88888.00 2017-11-17 04:02:49.410 321 14078.48 10.64 56256.52 88888.00 2017-11-17 04:02:49.910 321 14078.52 10.56 56256.50 88888.00 2017-11-17 04:02:50.410 321 14078.53 10.48 56256.47 88888.00 2017-11-17 04:02:50.910 321 14078.51 10.43 56256.48 88888.00 2017-11-17 04:02:51.410 321 14078.52 10.39 56256.51 88888.00 2017-11-17 04:02:51.910 321 14078.52 10.48 56256.55 88888.00 2017-11-17 04:02:52.410 321 14078.52 10.55 56256.57 88888.00 2017-11-17 04:02:52.910 321 14078.53 10.48 56256.56 88888.00 2017-11-17 04:02:53.410 321 14078.53 10.42 56256.50 88888.00 2017-11-17 04:02:53.910 321 14078.54 10.33 56256.55 88888.00 2017-11-17 04:02:54.410 321 14078.54 10.21 56256.60 88888.00 2017-11-17 04:02:54.910 321 14078.53 10.26 56256.58 88888.00 2017-11-17 04:02:55.410 321 14078.55 10.44 56256.51 88888.00 2017-11-17 04:02:55.910 321 14078.53 10.42 56256.46 88888.00 2017-11-17 04:02:56.410 321 14078.52 10.38 56256.48 88888.00 2017-11-17 04:02:56.910 321 14078.52 10.40 56256.46 88888.00 2017-11-17 04:02:57.410 321 14078.54 10.39 56256.48 88888.00 2017-11-17 04:02:57.910 321 14078.51 10.42 56256.44 88888.00 2017-11-17 04:02:58.410 321 14078.44 10.36 56256.47 88888.00 2017-11-17 04:02:58.910 321 14078.42 10.33 56256.52 88888.00 2017-11-17 04:02:59.410 321 14078.44 10.38 56256.56 88888.00 2017-11-17 04:02:59.910 321 14078.44 10.36 56256.49 88888.00 2017-11-17 04:03:00.410 321 14078.46 10.33 56256.50 88888.00 2017-11-17 04:03:00.910 321 14078.44 10.31 56256.48 88888.00 2017-11-17 04:03:01.410 321 14078.43 10.31 56256.49 88888.00 2017-11-17 04:03:01.910 321 14078.39 10.27 56256.44 88888.00 2017-11-17 04:03:02.410 321 14078.40 10.27 56256.43 88888.00 2017-11-17 04:03:02.910 321 14078.40 10.27 56256.44 88888.00 2017-11-17 04:03:03.410 321 14078.39 10.31 56256.43 88888.00 2017-11-17 04:03:03.910 321 14078.37 10.33 56256.39 88888.00 2017-11-17 04:03:04.410 321 14078.37 10.32 56256.38 88888.00 2017-11-17 04:03:04.910 321 14078.37 10.30 56256.40 88888.00 2017-11-17 04:03:05.410 321 14078.42 10.28 56256.41 88888.00 2017-11-17 04:03:05.910 321 14078.42 10.26 56256.34 88888.00 2017-11-17 04:03:06.410 321 14078.35 10.30 56256.38 88888.00 2017-11-17 04:03:06.910 321 14078.35 10.25 56256.44 88888.00 2017-11-17 04:03:07.410 321 14078.40 10.21 56256.44 88888.00 2017-11-17 04:03:07.910 321 14078.41 10.24 56256.39 88888.00 2017-11-17 04:03:08.410 321 14078.40 10.18 56256.43 88888.00 2017-11-17 04:03:08.910 321 14078.36 10.19 56256.37 88888.00 2017-11-17 04:03:09.410 321 14078.33 10.22 56256.32 88888.00 2017-11-17 04:03:09.910 321 14078.31 10.18 56256.33 88888.00 2017-11-17 04:03:10.410 321 14078.30 10.21 56256.39 88888.00 2017-11-17 04:03:10.910 321 14078.30 10.22 56256.37 88888.00 2017-11-17 04:03:11.410 321 14078.25 10.27 56256.34 88888.00 2017-11-17 04:03:11.910 321 14078.22 10.30 56256.33 88888.00 2017-11-17 04:03:12.410 321 14078.24 10.21 56256.32 88888.00 2017-11-17 04:03:12.910 321 14078.24 10.18 56256.30 88888.00 2017-11-17 04:03:13.410 321 14078.26 10.25 56256.30 88888.00 2017-11-17 04:03:13.910 321 14078.27 10.31 56256.31 88888.00 2017-11-17 04:03:14.410 321 14078.30 10.28 56256.31 88888.00 2017-11-17 04:03:14.910 321 14078.25 10.30 56256.29 88888.00 2017-11-17 04:03:15.410 321 14078.19 10.36 56256.29 88888.00 2017-11-17 04:03:15.910 321 14078.24 10.32 56256.25 88888.00 2017-11-17 04:03:16.410 321 14078.23 10.30 56256.25 88888.00 2017-11-17 04:03:16.910 321 14078.17 10.26 56256.27 88888.00 2017-11-17 04:03:17.410 321 14078.11 10.28 56256.29 88888.00 2017-11-17 04:03:17.910 321 14078.12 10.38 56256.29 88888.00 2017-11-17 04:03:18.410 321 14078.12 10.32 56256.31 88888.00 2017-11-17 04:03:18.910 321 14078.11 10.30 56256.25 88888.00 2017-11-17 04:03:19.410 321 14078.11 10.18 56256.22 88888.00 2017-11-17 04:03:19.910 321 14078.11 10.16 56256.24 88888.00 2017-11-17 04:03:20.410 321 14078.06 10.24 56256.25 88888.00 2017-11-17 04:03:20.910 321 14078.07 10.26 56256.22 88888.00 2017-11-17 04:03:21.410 321 14078.12 10.24 56256.18 88888.00 2017-11-17 04:03:21.910 321 14078.07 10.16 56256.18 88888.00 2017-11-17 04:03:22.410 321 14078.12 10.11 56256.18 88888.00 2017-11-17 04:03:22.910 321 14078.14 10.28 56256.18 88888.00 2017-11-17 04:03:23.410 321 14078.14 10.30 56256.16 88888.00 2017-11-17 04:03:23.910 321 14078.09 10.32 56256.16 88888.00 2017-11-17 04:03:24.410 321 14078.08 10.34 56256.14 88888.00 2017-11-17 04:03:24.910 321 14078.11 10.28 56256.18 88888.00 2017-11-17 04:03:25.411 321 14078.12 10.33 56256.18 88888.00 2017-11-17 04:03:25.911 321 14078.13 10.30 56256.14 88888.00 2017-11-17 04:03:26.411 321 14078.15 10.27 56256.12 88888.00 2017-11-17 04:03:26.911 321 14078.16 10.30 56256.13 88888.00 2017-11-17 04:03:27.411 321 14078.14 10.27 56256.19 88888.00 2017-11-17 04:03:27.911 321 14078.13 10.24 56256.21 88888.00 2017-11-17 04:03:28.411 321 14078.12 10.27 56256.19 88888.00 2017-11-17 04:03:28.911 321 14078.13 10.27 56256.13 88888.00 2017-11-17 04:03:29.411 321 14078.13 10.22 56256.19 88888.00 2017-11-17 04:03:29.911 321 14078.08 10.23 56256.15 88888.00 2017-11-17 04:03:30.411 321 14078.11 10.17 56256.16 88888.00 2017-11-17 04:03:30.911 321 14078.12 10.19 56256.18 88888.00 2017-11-17 04:03:31.411 321 14078.12 10.21 56256.16 88888.00 2017-11-17 04:03:31.911 321 14078.09 10.10 56256.12 88888.00 2017-11-17 04:03:32.411 321 14078.07 10.14 56256.18 88888.00 2017-11-17 04:03:32.911 321 14078.07 10.08 56256.18 88888.00 2017-11-17 04:03:33.411 321 14078.09 10.17 56256.14 88888.00 2017-11-17 04:03:33.911 321 14078.13 10.25 56256.19 88888.00 2017-11-17 04:03:34.411 321 14078.15 10.18 56256.25 88888.00 2017-11-17 04:03:34.911 321 14078.15 10.07 56256.23 88888.00 2017-11-17 04:03:35.411 321 14078.15 10.11 56256.16 88888.00 2017-11-17 04:03:35.911 321 14078.17 10.13 56256.20 88888.00 2017-11-17 04:03:36.411 321 14078.16 10.14 56256.25 88888.00 2017-11-17 04:03:36.911 321 14078.19 10.25 56256.27 88888.00 2017-11-17 04:03:37.411 321 14078.17 10.30 56256.22 88888.00 2017-11-17 04:03:37.911 321 14078.17 10.21 56256.23 88888.00 2017-11-17 04:03:38.411 321 14078.18 10.13 56256.18 88888.00 2017-11-17 04:03:38.911 321 14078.21 10.25 56256.18 88888.00 2017-11-17 04:03:39.411 321 14078.18 10.27 56256.16 88888.00 2017-11-17 04:03:39.911 321 14078.21 10.23 56256.16 88888.00 2017-11-17 04:03:40.411 321 14078.24 10.21 56256.18 88888.00 2017-11-17 04:03:40.911 321 14078.23 10.15 56256.21 88888.00 2017-11-17 04:03:41.411 321 14078.18 10.17 56256.20 88888.00 2017-11-17 04:03:41.911 321 14078.19 10.24 56256.16 88888.00 2017-11-17 04:03:42.411 321 14078.22 10.22 56256.18 88888.00 2017-11-17 04:03:42.911 321 14078.24 10.24 56256.22 88888.00 2017-11-17 04:03:43.411 321 14078.25 10.27 56256.22 88888.00 2017-11-17 04:03:43.911 321 14078.24 10.14 56256.21 88888.00 2017-11-17 04:03:44.411 321 14078.32 10.04 56256.19 88888.00 2017-11-17 04:03:44.911 321 14078.32 10.06 56256.27 88888.00 2017-11-17 04:03:45.411 321 14078.30 10.06 56256.27 88888.00 2017-11-17 04:03:45.911 321 14078.27 10.18 56256.24 88888.00 2017-11-17 04:03:46.411 321 14078.26 10.27 56256.23 88888.00 2017-11-17 04:03:46.911 321 14078.26 10.24 56256.22 88888.00 2017-11-17 04:03:47.411 321 14078.27 10.21 56256.21 88888.00 2017-11-17 04:03:47.911 321 14078.26 10.22 56256.21 88888.00 2017-11-17 04:03:48.411 321 14078.27 10.27 56256.19 88888.00 2017-11-17 04:03:48.911 321 14078.27 10.23 56256.24 88888.00 2017-11-17 04:03:49.411 321 14078.27 10.22 56256.22 88888.00 2017-11-17 04:03:49.911 321 14078.30 10.23 56256.19 88888.00 2017-11-17 04:03:50.411 321 14078.28 10.15 56256.18 88888.00 2017-11-17 04:03:50.911 321 14078.27 10.21 56256.16 88888.00 2017-11-17 04:03:51.411 321 14078.24 10.15 56256.13 88888.00 2017-11-17 04:03:51.911 321 14078.33 10.07 56256.11 88888.00 2017-11-17 04:03:52.411 321 14078.40 10.11 56256.11 88888.00 2017-11-17 04:03:52.911 321 14078.39 10.11 56256.09 88888.00 2017-11-17 04:03:53.411 321 14078.36 10.08 56256.08 88888.00 2017-11-17 04:03:53.911 321 14078.39 10.09 56256.08 88888.00 2017-11-17 04:03:54.411 321 14078.36 10.05 56256.04 88888.00 2017-11-17 04:03:54.911 321 14078.33 10.06 56256.05 88888.00 2017-11-17 04:03:55.411 321 14078.26 10.14 56255.97 88888.00 2017-11-17 04:03:55.911 321 14078.25 10.14 56256.00 88888.00 2017-11-17 04:03:56.411 321 14078.24 10.11 56256.02 88888.00 2017-11-17 04:03:56.911 321 14078.24 10.18 56256.04 88888.00 2017-11-17 04:03:57.411 321 14078.25 10.04 56256.04 88888.00 2017-11-17 04:03:57.911 321 14078.24 9.98 56256.01 88888.00 2017-11-17 04:03:58.411 321 14078.23 10.01 56255.91 88888.00 2017-11-17 04:03:58.911 321 14078.23 10.02 56255.85 88888.00 2017-11-17 04:03:59.411 321 14078.19 10.04 56255.87 88888.00 2017-11-17 04:03:59.911 321 14078.13 10.09 56255.85 88888.00 2017-11-17 04:04:00.411 321 14078.06 10.10 56255.87 88888.00 2017-11-17 04:04:00.911 321 14078.08 10.02 56255.88 88888.00 2017-11-17 04:04:01.411 321 14078.11 9.94 56255.87 88888.00 2017-11-17 04:04:01.911 321 14078.15 9.94 56255.86 88888.00 2017-11-17 04:04:02.411 321 14078.11 9.96 56255.82 88888.00 2017-11-17 04:04:02.911 321 14078.06 9.93 56255.77 88888.00 2017-11-17 04:04:03.411 321 14078.02 9.82 56255.77 88888.00 2017-11-17 04:04:03.911 321 14078.04 9.89 56255.76 88888.00 2017-11-17 04:04:04.411 321 14078.03 9.83 56255.74 88888.00 2017-11-17 04:04:04.911 321 14078.00 9.85 56255.75 88888.00 2017-11-17 04:04:05.411 321 14077.95 9.89 56255.78 88888.00 2017-11-17 04:04:05.911 321 14077.98 9.82 56255.76 88888.00 2017-11-17 04:04:06.411 321 14077.97 9.82 56255.68 88888.00 2017-11-17 04:04:06.911 321 14077.97 9.91 56255.69 88888.00 2017-11-17 04:04:07.411 321 14077.97 9.96 56255.68 88888.00 2017-11-17 04:04:07.911 321 14077.99 9.88 56255.64 88888.00 2017-11-17 04:04:08.411 321 14077.95 9.88 56255.61 88888.00 2017-11-17 04:04:08.911 321 14077.94 9.88 56255.58 88888.00 2017-11-17 04:04:09.411 321 14077.95 9.89 56255.55 88888.00 2017-11-17 04:04:09.911 321 14077.93 9.90 56255.54 88888.00 2017-11-17 04:04:10.412 321 14077.99 9.92 56255.52 88888.00 2017-11-17 04:04:10.912 321 14078.02 9.79 56255.56 88888.00 2017-11-17 04:04:11.412 321 14078.02 9.88 56255.55 88888.00 2017-11-17 04:04:11.912 321 14078.02 9.96 56255.56 88888.00 2017-11-17 04:04:12.412 321 14078.02 9.92 56255.48 88888.00 2017-11-17 04:04:12.912 321 14078.04 9.88 56255.49 88888.00 2017-11-17 04:04:13.412 321 14078.07 9.89 56255.52 88888.00 2017-11-17 04:04:13.912 321 14078.07 9.79 56255.54 88888.00 2017-11-17 04:04:14.412 321 14078.06 9.75 56255.49 88888.00 2017-11-17 04:04:14.912 321 14078.04 9.77 56255.45 88888.00 2017-11-17 04:04:15.412 321 14078.02 9.82 56255.41 88888.00 2017-11-17 04:04:15.912 321 14077.97 9.82 56255.41 88888.00 2017-11-17 04:04:16.412 321 14077.97 9.83 56255.39 88888.00 2017-11-17 04:04:16.912 321 14077.98 9.87 56255.46 88888.00 2017-11-17 04:04:17.412 321 14077.97 9.87 56255.49 88888.00 2017-11-17 04:04:17.912 321 14078.04 9.84 56255.48 88888.00 2017-11-17 04:04:18.412 321 14078.02 9.84 56255.47 88888.00 2017-11-17 04:04:18.912 321 14078.03 9.75 56255.39 88888.00 2017-11-17 04:04:19.412 321 14078.02 9.76 56255.40 88888.00 2017-11-17 04:04:19.912 321 14077.99 9.80 56255.44 88888.00 2017-11-17 04:04:20.412 321 14078.04 9.75 56255.36 88888.00 2017-11-17 04:04:20.912 321 14077.99 9.68 56255.34 88888.00 2017-11-17 04:04:21.412 321 14078.03 9.65 56255.37 88888.00 2017-11-17 04:04:21.912 321 14078.05 9.71 56255.37 88888.00 2017-11-17 04:04:22.412 321 14078.06 9.72 56255.30 88888.00 2017-11-17 04:04:22.912 321 14078.05 9.63 56255.29 88888.00 2017-11-17 04:04:23.412 321 14078.04 9.65 56255.33 88888.00 2017-11-17 04:04:23.912 321 14078.12 9.64 56255.31 88888.00 2017-11-17 04:04:24.412 321 14078.14 9.57 56255.34 88888.00 2017-11-17 04:04:24.912 321 14078.13 9.52 56255.33 88888.00 2017-11-17 04:04:25.412 321 14078.08 9.47 56255.31 88888.00 2017-11-17 04:04:25.912 321 14078.06 9.48 56255.28 88888.00 2017-11-17 04:04:26.412 321 14078.04 9.56 56255.26 88888.00 2017-11-17 04:04:26.912 321 14078.05 9.65 56255.28 88888.00 2017-11-17 04:04:27.412 321 14078.08 9.62 56255.24 88888.00 2017-11-17 04:04:27.912 321 14078.03 9.58 56255.20 88888.00 2017-11-17 04:04:28.412 321 14077.98 9.52 56255.20 88888.00 2017-11-17 04:04:28.912 321 14077.98 9.48 56255.20 88888.00 2017-11-17 04:04:29.412 321 14077.97 9.52 56255.18 88888.00 2017-11-17 04:04:29.912 321 14077.96 9.57 56255.21 88888.00 2017-11-17 04:04:30.412 321 14077.98 9.63 56255.20 88888.00 2017-11-17 04:04:30.912 321 14077.98 9.55 56255.21 88888.00 2017-11-17 04:04:31.412 321 14077.95 9.48 56255.18 88888.00 2017-11-17 04:04:31.912 321 14077.95 9.51 56255.16 88888.00 2017-11-17 04:04:32.412 321 14077.94 9.57 56255.07 88888.00 2017-11-17 04:04:32.912 321 14077.91 9.57 56255.10 88888.00 2017-11-17 04:04:33.412 321 14077.90 9.65 56255.01 88888.00 2017-11-17 04:04:33.912 321 14077.89 9.59 56254.98 88888.00 2017-11-17 04:04:34.412 321 14077.84 9.55 56255.02 88888.00 2017-11-17 04:04:34.912 321 14077.84 9.47 56255.03 88888.00 2017-11-17 04:04:35.412 321 14077.79 9.42 56254.99 88888.00 2017-11-17 04:04:35.912 321 14077.78 9.46 56254.96 88888.00 2017-11-17 04:04:36.412 321 14077.78 9.38 56254.93 88888.00 2017-11-17 04:04:36.912 321 14077.80 9.45 56254.99 88888.00 2017-11-17 04:04:37.412 321 14077.74 9.41 56255.02 88888.00 2017-11-17 04:04:37.912 321 14077.71 9.46 56254.93 88888.00 2017-11-17 04:04:38.412 321 14077.72 9.48 56254.97 88888.00 2017-11-17 04:04:38.912 321 14077.71 9.51 56254.99 88888.00 2017-11-17 04:04:39.412 321 14077.69 9.56 56254.92 88888.00 2017-11-17 04:04:39.912 321 14077.66 9.56 56254.91 88888.00 2017-11-17 04:04:40.412 321 14077.63 9.47 56254.89 88888.00 2017-11-17 04:04:40.912 321 14077.63 9.43 56254.89 88888.00 2017-11-17 04:04:41.412 321 14077.67 9.48 56254.93 88888.00 2017-11-17 04:04:41.912 321 14077.65 9.48 56254.96 88888.00 2017-11-17 04:04:42.412 321 14077.63 9.43 56254.92 88888.00 2017-11-17 04:04:42.912 321 14077.62 9.43 56254.85 88888.00 2017-11-17 04:04:43.412 321 14077.59 9.39 56254.89 88888.00 2017-11-17 04:04:43.912 321 14077.56 9.41 56254.93 88888.00 2017-11-17 04:04:44.412 321 14077.48 9.35 56254.93 88888.00 2017-11-17 04:04:44.912 321 14077.41 9.31 56254.92 88888.00 2017-11-17 04:04:45.412 321 14077.43 9.33 56254.91 88888.00 2017-11-17 04:04:45.912 321 14077.48 9.30 56254.88 88888.00 2017-11-17 04:04:46.412 321 14077.51 9.22 56254.88 88888.00 2017-11-17 04:04:46.912 321 14077.47 9.23 56254.89 88888.00 2017-11-17 04:04:47.412 321 14077.44 9.32 56254.88 88888.00 2017-11-17 04:04:47.912 321 14077.43 9.38 56254.91 88888.00 2017-11-17 04:04:48.412 321 14077.42 9.38 56254.90 88888.00 2017-11-17 04:04:48.912 321 14077.40 9.37 56254.87 88888.00 2017-11-17 04:04:49.412 321 14077.44 9.31 56254.83 88888.00 2017-11-17 04:04:49.912 321 14077.42 9.31 56254.80 88888.00 2017-11-17 04:04:50.413 321 14077.42 9.29 56254.80 88888.00 2017-11-17 04:04:50.913 321 14077.41 9.12 56254.81 88888.00 2017-11-17 04:04:51.413 321 14077.38 9.22 56254.90 88888.00 2017-11-17 04:04:51.913 321 14077.35 9.28 56254.88 88888.00 2017-11-17 04:04:52.413 321 14077.32 9.30 56254.90 88888.00 2017-11-17 04:04:52.913 321 14077.32 9.12 56254.92 88888.00 2017-11-17 04:04:53.413 321 14077.29 9.07 56254.94 88888.00 2017-11-17 04:04:53.913 321 14077.30 9.22 56254.94 88888.00 2017-11-17 04:04:54.413 321 14077.29 9.17 56254.98 88888.00 2017-11-17 04:04:54.913 321 14077.30 9.14 56254.96 88888.00 2017-11-17 04:04:55.413 321 14077.31 9.21 56254.94 88888.00 2017-11-17 04:04:55.913 321 14077.26 9.24 56254.92 88888.00 2017-11-17 04:04:56.413 321 14077.23 9.21 56254.90 88888.00 2017-11-17 04:04:56.913 321 14077.24 9.21 56254.91 88888.00 2017-11-17 04:04:57.413 321 14077.22 9.22 56254.89 88888.00 2017-11-17 04:04:57.913 321 14077.20 9.25 56254.96 88888.00 2017-11-17 04:04:58.413 321 14077.12 9.21 56254.98 88888.00 2017-11-17 04:04:58.913 321 14077.10 9.21 56254.99 88888.00 2017-11-17 04:04:59.413 321 14077.09 9.18 56255.01 88888.00 2017-11-17 04:04:59.913 321 14077.05 9.20 56254.99 88888.00 2017-11-17 04:05:00.413 321 14077.02 9.13 56255.00 88888.00 2017-11-17 04:05:00.913 321 14077.02 9.12 56255.00 88888.00 2017-11-17 04:05:01.413 321 14077.01 9.09 56255.02 88888.00 2017-11-17 04:05:01.913 321 14076.98 9.13 56255.07 88888.00 2017-11-17 04:05:02.413 321 14077.01 9.16 56255.06 88888.00 2017-11-17 04:05:02.913 321 14076.97 9.17 56255.03 88888.00 2017-11-17 04:05:03.413 321 14076.96 9.14 56255.00 88888.00 2017-11-17 04:05:03.913 321 14076.93 9.08 56255.03 88888.00 2017-11-17 04:05:04.413 321 14076.89 9.14 56255.08 88888.00 2017-11-17 04:05:04.913 321 14076.88 9.15 56255.11 88888.00 2017-11-17 04:05:05.413 321 14076.87 9.14 56255.10 88888.00 2017-11-17 04:05:05.913 321 14076.87 9.14 56255.11 88888.00 2017-11-17 04:05:06.413 321 14076.88 9.17 56255.10 88888.00 2017-11-17 04:05:06.913 321 14076.89 9.20 56255.12 88888.00 2017-11-17 04:05:07.413 321 14076.87 9.17 56255.17 88888.00 2017-11-17 04:05:07.913 321 14076.82 9.11 56255.15 88888.00 2017-11-17 04:05:08.413 321 14076.79 9.08 56255.15 88888.00 2017-11-17 04:05:08.913 321 14076.80 9.03 56255.15 88888.00 2017-11-17 04:05:09.413 321 14076.82 9.00 56255.15 88888.00 2017-11-17 04:05:09.913 321 14076.83 9.16 56255.20 88888.00 2017-11-17 04:05:10.413 321 14076.83 9.21 56255.15 88888.00 2017-11-17 04:05:10.913 321 14076.78 9.17 56255.13 88888.00 2017-11-17 04:05:11.413 321 14076.75 9.09 56255.16 88888.00 2017-11-17 04:05:11.913 321 14076.77 9.11 56255.13 88888.00 2017-11-17 04:05:12.413 321 14076.74 9.11 56255.16 88888.00 2017-11-17 04:05:12.913 321 14076.73 9.15 56255.17 88888.00 2017-11-17 04:05:13.413 321 14076.75 9.12 56255.20 88888.00 2017-11-17 04:05:13.913 321 14076.75 9.11 56255.19 88888.00 2017-11-17 04:05:14.413 321 14076.72 9.06 56255.19 88888.00 2017-11-17 04:05:14.913 321 14076.74 9.09 56255.21 88888.00 2017-11-17 04:05:15.413 321 14076.74 9.13 56255.22 88888.00 2017-11-17 04:05:15.913 321 14076.73 9.12 56255.28 88888.00 2017-11-17 04:05:16.413 321 14076.72 9.12 56255.29 88888.00 2017-11-17 04:05:16.913 321 14076.69 9.06 56255.28 88888.00 2017-11-17 04:05:17.413 321 14076.70 9.12 56255.31 88888.00 2017-11-17 04:05:17.913 321 14076.73 9.12 56255.34 88888.00 2017-11-17 04:05:18.413 321 14076.69 9.04 56255.39 88888.00 2017-11-17 04:05:18.913 321 14076.66 9.17 56255.43 88888.00 2017-11-17 04:05:19.413 321 14076.66 9.07 56255.38 88888.00 2017-11-17 04:05:19.913 321 14076.66 9.12 56255.40 88888.00 2017-11-17 04:05:20.413 321 14076.67 9.13 56255.46 88888.00 2017-11-17 04:05:20.913 321 14076.68 9.21 56255.46 88888.00 2017-11-17 04:05:21.413 321 14076.65 9.17 56255.39 88888.00 2017-11-17 04:05:21.913 321 14076.67 9.16 56255.44 88888.00 2017-11-17 04:05:22.413 321 14076.64 9.15 56255.46 88888.00 2017-11-17 04:05:22.913 321 14076.60 9.09 56255.47 88888.00 2017-11-17 04:05:23.413 321 14076.61 9.04 56255.50 88888.00 2017-11-17 04:05:23.913 321 14076.61 9.00 56255.57 88888.00 2017-11-17 04:05:24.413 321 14076.63 8.91 56255.57 88888.00 2017-11-17 04:05:24.913 321 14076.58 9.00 56255.58 88888.00 2017-11-17 04:05:25.413 321 14076.56 9.00 56255.63 88888.00 2017-11-17 04:05:25.913 321 14076.55 9.04 56255.67 88888.00 2017-11-17 04:05:26.413 321 14076.56 9.14 56255.73 88888.00 2017-11-17 04:05:26.913 321 14076.56 9.09 56255.75 88888.00 2017-11-17 04:05:27.413 321 14076.55 8.98 56255.81 88888.00 2017-11-17 04:05:27.913 321 14076.54 8.99 56255.83 88888.00 2017-11-17 04:05:28.413 321 14076.55 8.99 56255.85 88888.00 2017-11-17 04:05:28.913 321 14076.55 9.05 56255.85 88888.00 2017-11-17 04:05:29.413 321 14076.56 9.03 56255.90 88888.00 2017-11-17 04:05:29.913 321 14076.55 9.01 56255.94 88888.00 2017-11-17 04:05:30.413 321 14076.52 9.11 56255.95 88888.00 2017-11-17 04:05:30.913 321 14076.52 9.08 56255.95 88888.00 2017-11-17 04:05:31.413 321 14076.49 9.11 56255.93 88888.00 2017-11-17 04:05:31.913 321 14076.44 9.09 56255.91 88888.00 2017-11-17 04:05:32.413 321 14076.40 9.07 56255.94 88888.00 2017-11-17 04:05:32.913 321 14076.45 9.06 56256.01 88888.00 2017-11-17 04:05:33.404 321 14076.41 9.16 56256.06 88888.00 2017-11-17 04:05:33.904 321 14076.41 9.21 56256.11 88888.00 2017-11-17 04:05:34.404 321 14076.40 9.14 56256.10 88888.00 2017-11-17 04:05:34.904 321 14076.41 9.07 56256.14 88888.00 2017-11-17 04:05:35.404 321 14076.41 9.08 56256.16 88888.00 2017-11-17 04:05:35.904 321 14076.39 9.08 56256.18 88888.00 2017-11-17 04:05:36.404 321 14076.37 9.08 56256.20 88888.00 2017-11-17 04:05:36.904 321 14076.37 9.14 56256.18 88888.00 2017-11-17 04:05:37.404 321 14076.35 9.16 56256.20 88888.00 2017-11-17 04:05:37.904 321 14076.31 9.13 56256.20 88888.00 2017-11-17 04:05:38.404 321 14076.31 9.09 56256.21 88888.00 2017-11-17 04:05:38.904 321 14076.29 9.12 56256.23 88888.00 2017-11-17 04:05:39.404 321 14076.28 9.16 56256.23 88888.00 2017-11-17 04:05:39.904 321 14076.26 9.25 56256.25 88888.00 2017-11-17 04:05:40.404 321 14076.28 9.23 56256.32 88888.00 2017-11-17 04:05:40.904 321 14076.27 9.17 56256.32 88888.00 2017-11-17 04:05:41.404 321 14076.26 9.12 56256.34 88888.00 2017-11-17 04:05:41.904 321 14076.22 9.14 56256.36 88888.00 2017-11-17 04:05:42.404 321 14076.23 9.18 56256.36 88888.00 2017-11-17 04:05:42.904 321 14076.21 9.24 56256.43 88888.00 2017-11-17 04:05:43.404 321 14076.19 9.16 56256.46 88888.00 2017-11-17 04:05:43.904 321 14076.18 9.14 56256.47 88888.00 2017-11-17 04:05:44.404 321 14076.19 9.15 56256.48 88888.00 2017-11-17 04:05:44.904 321 14076.19 9.16 56256.42 88888.00 2017-11-17 04:05:45.404 321 14076.17 9.11 56256.46 88888.00 2017-11-17 04:05:45.904 321 14076.10 9.07 56256.56 88888.00 2017-11-17 04:05:46.404 321 14076.08 9.07 56256.58 88888.00 2017-11-17 04:05:46.904 321 14076.09 9.08 56256.60 88888.00 2017-11-17 04:05:47.404 321 14076.08 9.00 56256.60 88888.00 2017-11-17 04:05:47.904 321 14076.13 9.06 56256.58 88888.00 2017-11-17 04:05:48.404 321 14076.10 9.09 56256.59 88888.00 2017-11-17 04:05:48.904 321 14076.10 8.97 56256.59 88888.00 2017-11-17 04:05:49.404 321 14076.08 9.06 56256.59 88888.00 2017-11-17 04:05:49.904 321 14076.05 9.11 56256.66 88888.00 2017-11-17 04:05:50.404 321 14076.02 9.12 56256.75 88888.00 2017-11-17 04:05:50.904 321 14076.03 9.16 56256.75 88888.00 2017-11-17 04:05:51.404 321 14076.00 9.14 56256.72 88888.00 2017-11-17 04:05:51.904 321 14075.98 9.11 56256.71 88888.00 2017-11-17 04:05:52.404 321 14075.99 9.09 56256.67 88888.00 2017-11-17 04:05:52.904 321 14075.99 9.07 56256.68 88888.00 2017-11-17 04:05:53.404 321 14075.94 9.08 56256.76 88888.00 2017-11-17 04:05:53.904 321 14075.94 9.14 56256.79 88888.00 2017-11-17 04:05:54.404 321 14075.92 9.17 56256.75 88888.00 2017-11-17 04:05:54.904 321 14075.95 9.26 56256.75 88888.00 2017-11-17 04:05:55.404 321 14075.96 9.17 56256.77 88888.00 2017-11-17 04:05:55.904 321 14075.94 9.05 56256.81 88888.00 2017-11-17 04:05:56.404 321 14075.98 9.01 56256.85 88888.00 2017-11-17 04:05:56.904 321 14075.99 9.11 56256.81 88888.00 2017-11-17 04:05:57.404 321 14075.98 9.23 56256.84 88888.00 2017-11-17 04:05:57.904 321 14075.92 9.18 56256.85 88888.00 2017-11-17 04:05:58.404 321 14075.85 9.18 56256.83 88888.00 2017-11-17 04:05:58.904 321 14075.85 9.15 56256.84 88888.00 2017-11-17 04:05:59.404 321 14075.85 9.15 56256.85 88888.00 2017-11-17 04:05:59.904 321 14075.86 9.21 56256.93 88888.00 2017-11-17 04:06:00.404 321 14075.87 9.21 56256.99 88888.00 2017-11-17 04:06:00.904 321 14075.86 9.20 56257.00 88888.00 2017-11-17 04:06:01.404 321 14075.87 9.09 56257.05 88888.00 2017-11-17 04:06:01.904 321 14075.87 9.09 56257.11 88888.00 2017-11-17 04:06:02.404 321 14075.89 9.08 56257.15 88888.00 2017-11-17 04:06:02.904 321 14075.92 9.07 56257.15 88888.00 2017-11-17 04:06:03.404 321 14075.91 9.09 56257.13 88888.00 2017-11-17 04:06:03.904 321 14075.92 9.09 56257.18 88888.00 2017-11-17 04:06:04.404 321 14075.90 9.13 56257.17 88888.00 2017-11-17 04:06:04.904 321 14075.85 9.04 56257.14 88888.00 2017-11-17 04:06:05.404 321 14075.83 9.12 56257.21 88888.00 2017-11-17 04:06:05.904 321 14075.85 9.13 56257.23 88888.00 2017-11-17 04:06:06.404 321 14075.86 9.12 56257.24 88888.00 2017-11-17 04:06:06.904 321 14075.86 9.15 56257.30 88888.00 2017-11-17 04:06:07.404 321 14075.90 9.11 56257.26 88888.00 2017-11-17 04:06:07.904 321 14075.90 9.14 56257.33 88888.00 2017-11-17 04:06:08.404 321 14075.87 9.14 56257.35 88888.00 2017-11-17 04:06:08.904 321 14075.85 9.13 56257.35 88888.00 2017-11-17 04:06:09.404 321 14075.82 9.13 56257.35 88888.00 2017-11-17 04:06:09.904 321 14075.83 9.15 56257.45 88888.00 2017-11-17 04:06:10.404 321 14075.83 9.12 56257.54 88888.00 2017-11-17 04:06:10.904 321 14075.80 9.08 56257.52 88888.00 2017-11-17 04:06:11.404 321 14075.76 9.22 56257.47 88888.00 2017-11-17 04:06:11.904 321 14075.80 9.23 56257.45 88888.00 2017-11-17 04:06:12.404 321 14075.83 9.16 56257.49 88888.00 2017-11-17 04:06:12.904 321 14075.82 9.21 56257.55 88888.00 2017-11-17 04:06:13.404 321 14075.79 9.21 56257.58 88888.00 2017-11-17 04:06:13.904 321 14075.80 9.23 56257.46 88888.00 2017-11-17 04:06:14.404 321 14075.82 9.09 56257.43 88888.00 2017-11-17 04:06:14.904 321 14075.81 9.15 56257.52 88888.00 2017-11-17 04:06:15.404 321 14075.81 9.18 56257.54 88888.00 2017-11-17 04:06:15.904 321 14075.82 9.23 56257.55 88888.00 2017-11-17 04:06:16.404 321 14075.82 9.29 56257.64 88888.00 2017-11-17 04:06:16.904 321 14075.83 9.24 56257.68 88888.00 2017-11-17 04:06:17.404 321 14075.79 9.18 56257.69 88888.00 2017-11-17 04:06:17.904 321 14075.72 9.17 56257.73 88888.00 2017-11-17 04:06:18.405 321 14075.74 9.18 56257.78 88888.00 2017-11-17 04:06:18.905 321 14075.73 9.22 56257.75 88888.00 2017-11-17 04:06:19.405 321 14075.73 9.25 56257.73 88888.00 2017-11-17 04:06:19.905 321 14075.74 9.26 56257.77 88888.00 2017-11-17 04:06:20.405 321 14075.74 9.30 56257.77 88888.00 2017-11-17 04:06:20.905 321 14075.73 9.30 56257.82 88888.00 2017-11-17 04:06:21.405 321 14075.74 9.32 56257.84 88888.00 2017-11-17 04:06:21.905 321 14075.75 9.34 56257.89 88888.00 2017-11-17 04:06:22.405 321 14075.74 9.37 56257.87 88888.00 2017-11-17 04:06:22.905 321 14075.73 9.39 56257.87 88888.00 2017-11-17 04:06:23.405 321 14075.74 9.35 56257.92 88888.00 2017-11-17 04:06:23.905 321 14075.75 9.29 56257.90 88888.00 2017-11-17 04:06:24.405 321 14075.74 9.34 56257.91 88888.00 2017-11-17 04:06:24.905 321 14075.72 9.28 56257.93 88888.00 2017-11-17 04:06:25.405 321 14075.74 9.39 56257.96 88888.00 2017-11-17 04:06:25.905 321 14075.77 9.41 56258.03 88888.00 2017-11-17 04:06:26.405 321 14075.76 9.35 56258.01 88888.00 2017-11-17 04:06:26.905 321 14075.68 9.42 56257.98 88888.00 2017-11-17 04:06:27.405 321 14075.68 9.39 56258.01 88888.00 2017-11-17 04:06:27.905 321 14075.70 9.28 56258.00 88888.00 2017-11-17 04:06:28.405 321 14075.67 9.33 56258.02 88888.00 2017-11-17 04:06:28.905 321 14075.66 9.34 56258.02 88888.00 2017-11-17 04:06:29.405 321 14075.65 9.33 56258.08 88888.00 2017-11-17 04:06:29.905 321 14075.66 9.31 56258.06 88888.00 2017-11-17 04:06:30.405 321 14075.66 9.41 56258.09 88888.00 2017-11-17 04:06:30.905 321 14075.68 9.41 56258.13 88888.00 2017-11-17 04:06:31.405 321 14075.71 9.40 56258.15 88888.00 2017-11-17 04:06:31.905 321 14075.71 9.34 56258.13 88888.00 2017-11-17 04:06:32.405 321 14075.73 9.48 56258.18 88888.00 2017-11-17 04:06:32.905 321 14075.71 9.50 56258.21 88888.00 2017-11-17 04:06:33.405 321 14075.67 9.48 56258.21 88888.00 2017-11-17 04:06:33.905 321 14075.66 9.49 56258.22 88888.00 2017-11-17 04:06:34.405 321 14075.67 9.50 56258.21 88888.00 2017-11-17 04:06:34.905 321 14075.68 9.50 56258.28 88888.00 2017-11-17 04:06:35.405 321 14075.68 9.48 56258.26 88888.00 2017-11-17 04:06:35.905 321 14075.67 9.49 56258.29 88888.00 2017-11-17 04:06:36.405 321 14075.72 9.57 56258.30 88888.00 2017-11-17 04:06:36.905 321 14075.70 9.50 56258.36 88888.00 2017-11-17 04:06:37.405 321 14075.68 9.51 56258.37 88888.00 2017-11-17 04:06:37.905 321 14075.70 9.57 56258.35 88888.00 2017-11-17 04:06:38.405 321 14075.68 9.55 56258.36 88888.00 2017-11-17 04:06:38.905 321 14075.74 9.58 56258.40 88888.00 2017-11-17 04:06:39.405 321 14075.77 9.58 56258.44 88888.00 2017-11-17 04:06:39.905 321 14075.76 9.65 56258.48 88888.00 2017-11-17 04:06:40.405 321 14075.80 9.57 56258.52 88888.00 2017-11-17 04:06:40.905 321 14075.81 9.51 56258.50 88888.00 2017-11-17 04:06:41.405 321 14075.85 9.66 56258.52 88888.00 2017-11-17 04:06:41.905 321 14075.86 9.72 56258.53 88888.00 2017-11-17 04:06:42.405 321 14075.87 9.75 56258.55 88888.00 2017-11-17 04:06:42.905 321 14075.91 9.74 56258.58 88888.00 2017-11-17 04:06:43.405 321 14075.92 9.71 56258.62 88888.00 2017-11-17 04:06:43.905 321 14075.92 9.71 56258.64 88888.00 2017-11-17 04:06:44.405 321 14075.93 9.71 56258.65 88888.00 2017-11-17 04:06:44.905 321 14075.96 9.71 56258.71 88888.00 2017-11-17 04:06:45.405 321 14075.95 9.80 56258.78 88888.00 2017-11-17 04:06:45.905 321 14075.95 9.72 56258.77 88888.00 2017-11-17 04:06:46.405 321 14075.94 9.73 56258.82 88888.00 2017-11-17 04:06:46.905 321 14075.93 9.76 56258.87 88888.00 2017-11-17 04:06:47.405 321 14075.98 9.85 56258.88 88888.00 2017-11-17 04:06:47.905 321 14076.01 9.85 56258.86 88888.00 2017-11-17 04:06:48.405 321 14076.00 9.93 56258.87 88888.00 2017-11-17 04:06:48.905 321 14076.00 9.94 56258.92 88888.00 2017-11-17 04:06:49.405 321 14076.03 10.01 56258.96 88888.00 2017-11-17 04:06:49.905 321 14076.08 10.00 56258.96 88888.00 2017-11-17 04:06:50.405 321 14076.10 9.94 56258.94 88888.00 2017-11-17 04:06:50.905 321 14076.10 10.04 56259.00 88888.00 2017-11-17 04:06:51.405 321 14076.10 10.07 56259.08 88888.00 2017-11-17 04:06:51.905 321 14076.11 10.07 56259.09 88888.00 2017-11-17 04:06:52.405 321 14076.15 10.10 56259.01 88888.00 2017-11-17 04:06:52.905 321 14076.20 10.15 56259.00 88888.00 2017-11-17 04:06:53.405 321 14076.18 10.16 56259.03 88888.00 2017-11-17 04:06:53.905 321 14076.17 10.13 56259.06 88888.00 2017-11-17 04:06:54.405 321 14076.23 10.17 56259.09 88888.00 2017-11-17 04:06:54.905 321 14076.29 10.05 56259.09 88888.00 2017-11-17 04:06:55.405 321 14076.30 10.06 56259.06 88888.00 2017-11-17 04:06:55.905 321 14076.33 10.15 56259.10 88888.00 2017-11-17 04:06:56.405 321 14076.38 10.17 56259.09 88888.00 2017-11-17 04:06:56.905 321 14076.38 10.15 56259.03 88888.00 2017-11-17 04:06:57.405 321 14076.40 10.09 56259.04 88888.00 2017-11-17 04:06:57.905 321 14076.40 10.15 56259.10 88888.00 2017-11-17 04:06:58.405 321 14076.37 10.13 56259.20 88888.00 2017-11-17 04:06:58.905 321 14076.37 10.16 56259.19 88888.00 2017-11-17 04:06:59.405 321 14076.36 10.24 56259.14 88888.00 2017-11-17 04:06:59.905 321 14076.45 10.25 56259.15 88888.00 2017-11-17 04:07:00.405 321 14076.45 10.19 56259.15 88888.00 2017-11-17 04:07:00.905 321 14076.46 10.17 56259.14 88888.00 2017-11-17 04:07:01.405 321 14076.50 10.15 56259.12 88888.00 2017-11-17 04:07:01.905 321 14076.49 10.22 56259.10 88888.00 2017-11-17 04:07:02.405 321 14076.47 10.17 56259.13 88888.00 2017-11-17 04:07:02.905 321 14076.44 10.19 56259.12 88888.00 2017-11-17 04:07:03.405 321 14076.46 10.25 56259.14 88888.00 2017-11-17 04:07:03.905 321 14076.47 10.28 56259.18 88888.00 2017-11-17 04:07:04.405 321 14076.47 10.31 56259.16 88888.00 2017-11-17 04:07:04.905 321 14076.47 10.28 56259.22 88888.00 2017-11-17 04:07:05.405 321 14076.50 10.26 56259.15 88888.00 2017-11-17 04:07:05.905 321 14076.51 10.25 56259.10 88888.00 2017-11-17 04:07:06.405 321 14076.50 10.21 56259.09 88888.00 2017-11-17 04:07:06.905 321 14076.45 10.18 56259.09 88888.00 2017-11-17 04:07:07.405 321 14076.44 10.27 56259.04 88888.00 2017-11-17 04:07:07.905 321 14076.41 10.24 56259.06 88888.00 2017-11-17 04:07:08.406 321 14076.39 10.35 56259.12 88888.00 2017-11-17 04:07:08.906 321 14076.38 10.35 56259.13 88888.00 2017-11-17 04:07:09.406 321 14076.38 10.38 56259.11 88888.00 2017-11-17 04:07:09.906 321 14076.38 10.42 56259.08 88888.00 2017-11-17 04:07:10.406 321 14076.36 10.31 56259.09 88888.00 2017-11-17 04:07:10.906 321 14076.35 10.32 56259.14 88888.00 2017-11-17 04:07:11.406 321 14076.36 10.33 56259.18 88888.00 2017-11-17 04:07:11.906 321 14076.36 10.28 56259.14 88888.00 2017-11-17 04:07:12.406 321 14076.37 10.39 56259.15 88888.00 2017-11-17 04:07:12.906 321 14076.36 10.39 56259.13 88888.00 2017-11-17 04:07:13.406 321 14076.33 10.42 56259.16 88888.00 2017-11-17 04:07:13.906 321 14076.32 10.39 56259.19 88888.00 2017-11-17 04:07:14.406 321 14076.38 10.40 56259.21 88888.00 2017-11-17 04:07:14.906 321 14076.42 10.45 56259.14 88888.00 2017-11-17 04:07:15.406 321 14076.40 10.57 56259.14 88888.00 2017-11-17 04:07:15.906 321 14076.39 10.62 56259.12 88888.00 2017-11-17 04:07:16.406 321 14076.38 10.50 56259.14 88888.00 2017-11-17 04:07:16.906 321 14076.42 10.36 56259.18 88888.00 2017-11-17 04:07:17.406 321 14076.51 10.42 56259.16 88888.00 2017-11-17 04:07:17.906 321 14076.56 10.53 56259.13 88888.00 2017-11-17 04:07:18.406 321 14076.59 10.56 56259.20 88888.00 2017-11-17 04:07:18.906 321 14076.55 10.61 56259.24 88888.00 2017-11-17 04:07:19.406 321 14076.52 10.55 56259.18 88888.00 2017-11-17 04:07:19.906 321 14076.51 10.49 56259.18 88888.00 2017-11-17 04:07:20.406 321 14076.52 10.49 56259.20 88888.00 2017-11-17 04:07:20.906 321 14076.54 10.52 56259.15 88888.00 2017-11-17 04:07:21.406 321 14076.50 10.53 56259.21 88888.00 2017-11-17 04:07:21.906 321 14076.47 10.43 56259.23 88888.00 2017-11-17 04:07:22.406 321 14076.49 10.40 56259.22 88888.00 2017-11-17 04:07:22.906 321 14076.48 10.45 56259.20 88888.00 2017-11-17 04:07:23.406 321 14076.46 10.45 56259.16 88888.00 2017-11-17 04:07:23.906 321 14076.46 10.51 56259.19 88888.00 2017-11-17 04:07:24.406 321 14076.49 10.66 56259.24 88888.00 2017-11-17 04:07:24.906 321 14076.49 10.61 56259.27 88888.00 2017-11-17 04:07:25.406 321 14076.46 10.68 56259.25 88888.00 2017-11-17 04:07:25.906 321 14076.44 10.72 56259.24 88888.00 2017-11-17 04:07:26.406 321 14076.38 10.75 56259.15 88888.00 2017-11-17 04:07:26.906 321 14076.41 10.60 56259.20 88888.00 2017-11-17 04:07:27.406 321 14076.40 10.60 56259.21 88888.00 2017-11-17 04:07:27.906 321 14076.38 10.68 56259.18 88888.00 2017-11-17 04:07:28.406 321 14076.41 10.76 56259.22 88888.00 2017-11-17 04:07:28.906 321 14076.45 10.73 56259.23 88888.00 2017-11-17 04:07:29.406 321 14076.48 10.73 56259.24 88888.00 2017-11-17 04:07:29.906 321 14076.49 10.72 56259.27 88888.00 2017-11-17 04:07:30.406 321 14076.48 10.74 56259.25 88888.00 2017-11-17 04:07:30.906 321 14076.50 10.65 56259.28 88888.00 2017-11-17 04:07:31.406 321 14076.51 10.66 56259.28 88888.00 2017-11-17 04:07:31.906 321 14076.46 10.67 56259.23 88888.00 2017-11-17 04:07:32.406 321 14076.46 10.69 56259.23 88888.00 2017-11-17 04:07:32.906 321 14076.48 10.74 56259.24 88888.00 2017-11-17 04:07:33.406 321 14076.46 10.64 56259.25 88888.00 2017-11-17 04:07:33.906 321 14076.38 10.62 56259.21 88888.00 2017-11-17 04:07:34.406 321 14076.35 10.75 56259.22 88888.00 2017-11-17 04:07:34.906 321 14076.32 10.69 56259.22 88888.00 2017-11-17 04:07:35.406 321 14076.33 10.75 56259.18 88888.00 2017-11-17 04:07:35.906 321 14076.35 10.78 56259.13 88888.00 2017-11-17 04:07:36.406 321 14076.35 10.77 56259.16 88888.00 2017-11-17 04:07:36.906 321 14076.35 10.72 56259.18 88888.00 2017-11-17 04:07:37.406 321 14076.28 10.69 56259.18 88888.00 2017-11-17 04:07:37.906 321 14076.26 10.73 56259.12 88888.00 2017-11-17 04:07:38.406 321 14076.28 10.75 56259.10 88888.00 2017-11-17 04:07:38.906 321 14076.24 10.79 56259.10 88888.00 2017-11-17 04:07:39.406 321 14076.23 10.70 56259.08 88888.00 2017-11-17 04:07:39.906 321 14076.28 10.77 56259.08 88888.00 2017-11-17 04:07:40.406 321 14076.27 10.86 56259.09 88888.00 2017-11-17 04:07:40.906 321 14076.27 10.90 56259.14 88888.00 2017-11-17 04:07:41.406 321 14076.35 10.85 56259.12 88888.00 2017-11-17 04:07:41.906 321 14076.31 10.82 56259.11 88888.00 2017-11-17 04:07:42.406 321 14076.28 10.74 56259.11 88888.00 2017-11-17 04:07:42.906 321 14076.29 10.56 56259.10 88888.00 2017-11-17 04:07:43.406 321 14076.26 10.52 56259.05 88888.00 2017-11-17 04:07:43.906 321 14076.24 10.59 56259.03 88888.00 2017-11-17 04:07:44.406 321 14076.26 10.67 56259.08 88888.00 2017-11-17 04:07:44.906 321 14076.28 10.75 56259.06 88888.00 2017-11-17 04:07:45.406 321 14076.26 10.78 56259.03 88888.00 2017-11-17 04:07:45.906 321 14076.23 10.75 56258.97 88888.00 2017-11-17 04:07:46.406 321 14076.23 10.84 56258.96 88888.00 2017-11-17 04:07:46.906 321 14076.23 10.81 56258.95 88888.00 2017-11-17 04:07:47.406 321 14076.19 10.75 56258.93 88888.00 2017-11-17 04:07:47.906 321 14076.19 10.79 56258.87 88888.00 2017-11-17 04:07:48.407 321 14076.19 10.85 56258.90 88888.00 2017-11-17 04:07:48.907 321 14076.21 10.85 56258.86 88888.00 2017-11-17 04:07:49.407 321 14076.18 10.75 56258.85 88888.00 2017-11-17 04:07:49.907 321 14076.14 10.65 56258.86 88888.00 2017-11-17 04:07:50.407 321 14076.17 10.70 56258.86 88888.00 2017-11-17 04:07:50.907 321 14076.15 10.81 56258.83 88888.00 2017-11-17 04:07:51.407 321 14076.14 10.83 56258.85 88888.00 2017-11-17 04:07:51.907 321 14076.15 10.85 56258.88 88888.00 2017-11-17 04:07:52.407 321 14076.13 10.90 56258.86 88888.00 2017-11-17 04:07:52.907 321 14076.14 10.95 56258.81 88888.00 2017-11-17 04:07:53.407 321 14076.14 10.93 56258.77 88888.00 2017-11-17 04:07:53.907 321 14076.17 10.91 56258.77 88888.00 2017-11-17 04:07:54.407 321 14076.18 10.85 56258.82 88888.00 2017-11-17 04:07:54.907 321 14076.15 10.78 56258.84 88888.00 2017-11-17 04:07:55.407 321 14076.15 10.79 56258.84 88888.00 2017-11-17 04:07:55.907 321 14076.14 10.82 56258.78 88888.00 2017-11-17 04:07:56.407 321 14076.17 10.82 56258.81 88888.00 2017-11-17 04:07:56.907 321 14076.18 10.85 56258.75 88888.00 2017-11-17 04:07:57.407 321 14076.17 10.89 56258.71 88888.00 2017-11-17 04:07:57.907 321 14076.17 10.92 56258.69 88888.00 2017-11-17 04:07:58.407 321 14076.18 10.83 56258.71 88888.00 2017-11-17 04:07:58.907 321 14076.19 10.84 56258.69 88888.00 2017-11-17 04:07:59.407 321 14076.14 10.87 56258.69 88888.00 2017-11-17 04:07:59.907 321 14076.11 10.82 56258.66 88888.00 2017-11-17 04:08:00.407 321 14076.07 10.74 56258.71 88888.00 2017-11-17 04:08:00.907 321 14076.08 10.78 56258.66 88888.00 2017-11-17 04:08:01.407 321 14076.09 10.85 56258.63 88888.00 2017-11-17 04:08:01.907 321 14076.05 10.83 56258.65 88888.00 2017-11-17 04:08:02.407 321 14076.03 10.87 56258.59 88888.00 2017-11-17 04:08:02.907 321 14076.04 10.90 56258.56 88888.00 2017-11-17 04:08:03.407 321 14076.05 10.81 56258.62 88888.00 2017-11-17 04:08:03.907 321 14076.05 10.78 56258.63 88888.00 2017-11-17 04:08:04.407 321 14076.13 10.75 56258.57 88888.00 2017-11-17 04:08:04.907 321 14076.20 10.69 56258.56 88888.00 2017-11-17 04:08:05.407 321 14076.21 10.62 56258.55 88888.00 2017-11-17 04:08:05.907 321 14076.15 10.68 56258.54 88888.00 2017-11-17 04:08:06.407 321 14076.11 10.77 56258.48 88888.00 2017-11-17 04:08:06.907 321 14076.10 10.78 56258.48 88888.00 2017-11-17 04:08:07.407 321 14076.09 10.72 56258.44 88888.00 2017-11-17 04:08:07.907 321 14076.08 10.58 56258.41 88888.00 2017-11-17 04:08:08.407 321 14076.10 10.68 56258.41 88888.00 2017-11-17 04:08:08.907 321 14076.13 10.74 56258.40 88888.00 2017-11-17 04:08:09.407 321 14076.12 10.75 56258.34 88888.00 2017-11-17 04:08:09.907 321 14076.09 10.75 56258.37 88888.00 2017-11-17 04:08:10.407 321 14076.04 10.66 56258.38 88888.00 2017-11-17 04:08:10.907 321 14076.04 10.72 56258.35 88888.00 2017-11-17 04:08:11.407 321 14076.07 10.73 56258.36 88888.00 2017-11-17 04:08:11.907 321 14076.07 10.65 56258.35 88888.00 2017-11-17 04:08:12.407 321 14076.08 10.65 56258.30 88888.00 2017-11-17 04:08:12.907 321 14076.05 10.68 56258.26 88888.00 2017-11-17 04:08:13.407 321 14076.12 10.60 56258.19 88888.00 2017-11-17 04:08:13.907 321 14076.17 10.45 56258.24 88888.00 2017-11-17 04:08:14.407 321 14076.15 10.45 56258.25 88888.00 2017-11-17 04:08:14.907 321 14076.15 10.58 56258.25 88888.00 2017-11-17 04:08:15.407 321 14076.14 10.62 56258.22 88888.00 2017-11-17 04:08:15.907 321 14076.14 10.66 56258.13 88888.00 2017-11-17 04:08:16.407 321 14076.13 10.70 56258.13 88888.00 2017-11-17 04:08:16.907 321 14076.14 10.73 56258.16 88888.00 2017-11-17 04:08:17.407 321 14076.09 10.72 56258.18 88888.00 2017-11-17 04:08:17.907 321 14076.07 10.70 56258.18 88888.00 2017-11-17 04:08:18.407 321 14076.09 10.72 56258.11 88888.00 2017-11-17 04:08:18.907 321 14076.07 10.67 56258.08 88888.00 2017-11-17 04:08:19.407 321 14076.08 10.58 56258.07 88888.00 2017-11-17 04:08:19.907 321 14076.10 10.42 56258.01 88888.00 2017-11-17 04:08:20.407 321 14076.08 10.48 56258.02 88888.00 2017-11-17 04:08:20.907 321 14076.08 10.53 56257.97 88888.00 2017-11-17 04:08:21.407 321 14076.09 10.56 56257.96 88888.00 2017-11-17 04:08:21.907 321 14076.08 10.62 56257.97 88888.00 2017-11-17 04:08:22.407 321 14076.05 10.62 56257.98 88888.00 2017-11-17 04:08:22.907 321 14076.03 10.69 56258.01 88888.00 2017-11-17 04:08:23.407 321 14076.03 10.61 56257.99 88888.00 2017-11-17 04:08:23.907 321 14076.05 10.58 56257.97 88888.00 2017-11-17 04:08:24.407 321 14076.04 10.61 56258.02 88888.00 2017-11-17 04:08:24.907 321 14076.02 10.60 56258.00 88888.00 2017-11-17 04:08:25.407 321 14076.01 10.51 56257.96 88888.00 2017-11-17 04:08:25.907 321 14076.01 10.50 56257.98 88888.00 2017-11-17 04:08:26.407 321 14075.96 10.55 56257.92 88888.00 2017-11-17 04:08:26.907 321 14076.00 10.61 56257.93 88888.00 2017-11-17 04:08:27.407 321 14076.01 10.64 56257.92 88888.00 2017-11-17 04:08:27.907 321 14075.99 10.64 56257.89 88888.00 2017-11-17 04:08:28.408 321 14075.94 10.61 56257.87 88888.00 2017-11-17 04:08:28.908 321 14075.96 10.64 56257.87 88888.00 2017-11-17 04:08:29.408 321 14075.94 10.61 56257.87 88888.00 2017-11-17 04:08:29.908 321 14075.93 10.57 56257.88 88888.00 2017-11-17 04:08:30.408 321 14075.92 10.69 56257.90 88888.00 2017-11-17 04:08:30.908 321 14075.92 10.72 56257.88 88888.00 2017-11-17 04:08:31.408 321 14075.89 10.65 56257.83 88888.00 2017-11-17 04:08:31.908 321 14075.87 10.57 56257.81 88888.00 2017-11-17 04:08:32.408 321 14075.89 10.67 56257.79 88888.00 2017-11-17 04:08:32.908 321 14075.89 10.57 56257.78 88888.00 2017-11-17 04:08:33.408 321 14075.91 10.53 56257.80 88888.00 2017-11-17 04:08:33.908 321 14075.92 10.57 56257.80 88888.00 2017-11-17 04:08:34.408 321 14075.91 10.58 56257.78 88888.00 2017-11-17 04:08:34.908 321 14075.90 10.60 56257.77 88888.00 2017-11-17 04:08:35.408 321 14075.91 10.68 56257.71 88888.00 2017-11-17 04:08:35.908 321 14075.91 10.64 56257.72 88888.00 2017-11-17 04:08:36.408 321 14075.92 10.69 56257.73 88888.00 2017-11-17 04:08:36.908 321 14075.96 10.67 56257.78 88888.00 2017-11-17 04:08:37.408 321 14075.93 10.61 56257.80 88888.00 2017-11-17 04:08:37.908 321 14075.96 10.66 56257.83 88888.00 2017-11-17 04:08:38.408 321 14075.99 10.69 56257.80 88888.00 2017-11-17 04:08:38.908 321 14075.98 10.60 56257.80 88888.00 2017-11-17 04:08:39.408 321 14076.02 10.58 56257.80 88888.00 2017-11-17 04:08:39.908 321 14076.03 10.66 56257.79 88888.00 2017-11-17 04:08:40.408 321 14076.01 10.68 56257.78 88888.00 2017-11-17 04:08:40.908 321 14076.00 10.58 56257.79 88888.00 2017-11-17 04:08:41.408 321 14075.98 10.57 56257.82 88888.00 2017-11-17 04:08:41.908 321 14076.01 10.58 56257.83 88888.00 2017-11-17 04:08:42.408 321 14076.04 10.62 56257.83 88888.00 2017-11-17 04:08:42.908 321 14076.00 10.59 56257.86 88888.00 2017-11-17 04:08:43.408 321 14076.01 10.55 56257.88 88888.00 2017-11-17 04:08:43.908 321 14076.02 10.58 56257.81 88888.00 2017-11-17 04:08:44.408 321 14076.02 10.52 56257.84 88888.00 2017-11-17 04:08:44.908 321 14076.05 10.47 56257.89 88888.00 2017-11-17 04:08:45.408 321 14076.04 10.41 56257.90 88888.00 2017-11-17 04:08:45.908 321 14076.03 10.49 56257.91 88888.00 2017-11-17 04:08:46.408 321 14075.99 10.48 56257.89 88888.00 2017-11-17 04:08:46.908 321 14076.01 10.55 56257.89 88888.00 2017-11-17 04:08:47.408 321 14076.04 10.55 56257.87 88888.00 2017-11-17 04:08:47.908 321 14076.07 10.53 56257.80 88888.00 2017-11-17 04:08:48.408 321 14076.05 10.53 56257.89 88888.00 2017-11-17 04:08:48.908 321 14076.03 10.32 56257.91 88888.00 2017-11-17 04:08:49.408 321 14076.03 10.33 56257.89 88888.00 2017-11-17 04:08:49.908 321 14076.04 10.47 56257.87 88888.00 2017-11-17 04:08:50.408 321 14076.03 10.40 56257.87 88888.00 2017-11-17 04:08:50.908 321 14076.03 10.43 56257.88 88888.00 2017-11-17 04:08:51.408 321 14076.05 10.48 56257.81 88888.00 2017-11-17 04:08:51.908 321 14076.03 10.56 56257.84 88888.00 2017-11-17 04:08:52.408 321 14076.02 10.56 56257.84 88888.00 2017-11-17 04:08:52.908 321 14076.01 10.55 56257.86 88888.00 2017-11-17 04:08:53.408 321 14076.01 10.60 56257.81 88888.00 2017-11-17 04:08:53.908 321 14076.01 10.57 56257.80 88888.00 2017-11-17 04:08:54.408 321 14075.99 10.58 56257.79 88888.00 2017-11-17 04:08:54.908 321 14075.96 10.51 56257.82 88888.00 2017-11-17 04:08:55.408 321 14075.99 10.36 56257.80 88888.00 2017-11-17 04:08:55.908 321 14075.98 10.41 56257.80 88888.00 2017-11-17 04:08:56.408 321 14075.95 10.48 56257.81 88888.00 2017-11-17 04:08:56.908 321 14075.92 10.53 56257.87 88888.00 2017-11-17 04:08:57.408 321 14075.92 10.62 56257.83 88888.00 2017-11-17 04:08:57.908 321 14075.93 10.62 56257.83 88888.00 2017-11-17 04:08:58.408 321 14075.92 10.65 56257.87 88888.00 2017-11-17 04:08:58.908 321 14075.90 10.52 56257.89 88888.00 2017-11-17 04:08:59.408 321 14075.91 10.57 56257.91 88888.00 2017-11-17 04:08:59.908 321 14075.91 10.57 56257.93 88888.00 2017-11-17 04:09:00.408 321 14075.87 10.65 56257.83 88888.00 2017-11-17 04:09:00.908 321 14075.89 10.58 56257.79 88888.00 2017-11-17 04:09:01.408 321 14075.87 10.61 56257.80 88888.00 2017-11-17 04:09:01.908 321 14075.83 10.60 56257.82 88888.00 2017-11-17 04:09:02.408 321 14075.83 10.61 56257.81 88888.00 2017-11-17 04:09:02.908 321 14075.80 10.48 56257.80 88888.00 2017-11-17 04:09:03.408 321 14075.80 10.56 56257.83 88888.00 2017-11-17 04:09:03.908 321 14075.79 10.57 56257.80 88888.00 2017-11-17 04:09:04.408 321 14075.81 10.62 56257.81 88888.00 2017-11-17 04:09:04.908 321 14075.79 10.69 56257.79 88888.00 2017-11-17 04:09:05.408 321 14075.77 10.61 56257.82 88888.00 2017-11-17 04:09:05.908 321 14075.74 10.67 56257.78 88888.00 2017-11-17 04:09:06.408 321 14075.73 10.70 56257.81 88888.00 2017-11-17 04:09:06.908 321 14075.73 10.58 56257.79 88888.00 2017-11-17 04:09:07.408 321 14075.75 10.50 56257.79 88888.00 2017-11-17 04:09:07.908 321 14075.71 10.39 56257.75 88888.00 2017-11-17 04:09:08.408 321 14075.71 10.47 56257.77 88888.00 2017-11-17 04:09:08.908 321 14075.71 10.57 56257.75 88888.00 2017-11-17 04:09:09.408 321 14075.68 10.49 56257.74 88888.00 2017-11-17 04:09:09.908 321 14075.66 10.40 56257.73 88888.00 2017-11-17 04:09:10.408 321 14075.65 10.55 56257.70 88888.00 2017-11-17 04:09:10.908 321 14075.63 10.64 56257.65 88888.00 2017-11-17 04:09:11.408 321 14075.67 10.58 56257.68 88888.00 2017-11-17 04:09:11.908 321 14075.70 10.53 56257.70 88888.00 2017-11-17 04:09:12.408 321 14075.66 10.59 56257.72 88888.00 2017-11-17 04:09:12.908 321 14075.66 10.65 56257.73 88888.00 2017-11-17 04:09:13.409 321 14075.66 10.64 56257.71 88888.00 2017-11-17 04:09:13.909 321 14075.64 10.55 56257.65 88888.00 2017-11-17 04:09:14.409 321 14075.63 10.58 56257.60 88888.00 2017-11-17 04:09:14.909 321 14075.62 10.53 56257.60 88888.00 2017-11-17 04:09:15.409 321 14075.62 10.44 56257.66 88888.00 2017-11-17 04:09:15.909 321 14075.67 10.50 56257.68 88888.00 2017-11-17 04:09:16.409 321 14075.66 10.53 56257.72 88888.00 2017-11-17 04:09:16.909 321 14075.64 10.60 56257.71 88888.00 2017-11-17 04:09:17.409 321 14075.62 10.62 56257.66 88888.00 2017-11-17 04:09:17.909 321 14075.63 10.64 56257.64 88888.00 2017-11-17 04:09:18.409 321 14075.62 10.57 56257.64 88888.00 2017-11-17 04:09:18.909 321 14075.61 10.57 56257.64 88888.00 2017-11-17 04:09:19.409 321 14075.57 10.53 56257.60 88888.00 2017-11-17 04:09:19.909 321 14075.59 10.57 56257.53 88888.00 2017-11-17 04:09:20.409 321 14075.58 10.42 56257.55 88888.00 2017-11-17 04:09:20.909 321 14075.58 10.41 56257.59 88888.00 2017-11-17 04:09:21.409 321 14075.58 10.45 56257.61 88888.00 2017-11-17 04:09:21.909 321 14075.56 10.56 56257.66 88888.00 2017-11-17 04:09:22.409 321 14075.56 10.52 56257.64 88888.00 2017-11-17 04:09:22.909 321 14075.63 10.48 56257.58 88888.00 2017-11-17 04:09:23.409 321 14075.62 10.50 56257.62 88888.00 2017-11-17 04:09:23.909 321 14075.59 10.56 56257.61 88888.00 2017-11-17 04:09:24.409 321 14075.61 10.55 56257.55 88888.00 2017-11-17 04:09:24.909 321 14075.64 10.50 56257.56 88888.00 2017-11-17 04:09:25.409 321 14075.59 10.59 56257.59 88888.00 2017-11-17 04:09:25.909 321 14075.63 10.62 56257.56 88888.00 2017-11-17 04:09:26.409 321 14075.64 10.49 56257.50 88888.00 2017-11-17 04:09:26.909 321 14075.65 10.50 56257.52 88888.00 2017-11-17 04:09:27.409 321 14075.65 10.49 56257.53 88888.00 2017-11-17 04:09:27.909 321 14075.67 10.53 56257.55 88888.00 2017-11-17 04:09:28.409 321 14075.68 10.50 56257.55 88888.00 2017-11-17 04:09:28.909 321 14075.65 10.48 56257.59 88888.00 2017-11-17 04:09:29.409 321 14075.67 10.39 56257.53 88888.00 2017-11-17 04:09:29.909 321 14075.65 10.40 56257.51 88888.00 2017-11-17 04:09:30.409 321 14075.65 10.33 56257.53 88888.00 2017-11-17 04:09:30.909 321 14075.66 10.42 56257.61 88888.00 2017-11-17 04:09:31.409 321 14075.68 10.44 56257.63 88888.00 2017-11-17 04:09:31.909 321 14075.72 10.47 56257.62 88888.00 2017-11-17 04:09:32.409 321 14075.67 10.44 56257.63 88888.00 2017-11-17 04:09:32.909 321 14075.71 10.52 56257.59 88888.00 2017-11-17 04:09:33.409 321 14075.75 10.65 56257.58 88888.00 2017-11-17 04:09:33.909 321 14075.75 10.61 56257.66 88888.00 2017-11-17 04:09:34.409 321 14075.75 10.66 56257.71 88888.00 2017-11-17 04:09:34.909 321 14075.75 10.51 56257.71 88888.00 2017-11-17 04:09:35.409 321 14075.74 10.53 56257.65 88888.00 2017-11-17 04:09:35.909 321 14075.73 10.58 56257.68 88888.00 2017-11-17 04:09:36.409 321 14075.72 10.58 56257.70 88888.00 2017-11-17 04:09:36.909 321 14075.73 10.67 56257.73 88888.00 2017-11-17 04:09:37.409 321 14075.74 10.65 56257.69 88888.00 2017-11-17 04:09:37.909 321 14075.75 10.50 56257.69 88888.00 2017-11-17 04:09:38.409 321 14075.74 10.58 56257.74 88888.00 2017-11-17 04:09:38.909 321 14075.75 10.56 56257.79 88888.00 2017-11-17 04:09:39.409 321 14075.80 10.44 56257.82 88888.00 2017-11-17 04:09:39.909 321 14075.81 10.50 56257.87 88888.00 2017-11-17 04:09:40.409 321 14075.81 10.53 56257.90 88888.00 2017-11-17 04:09:40.909 321 14075.80 10.58 56257.89 88888.00 2017-11-17 04:09:41.409 321 14075.79 10.51 56257.86 88888.00 2017-11-17 04:09:41.909 321 14075.81 10.59 56257.87 88888.00 2017-11-17 04:09:42.409 321 14075.83 10.67 56257.89 88888.00 2017-11-17 04:09:42.909 321 14075.81 10.67 56257.90 88888.00 2017-11-17 04:09:43.409 321 14075.81 10.64 56257.92 88888.00 2017-11-17 04:09:43.909 321 14075.82 10.53 56257.94 88888.00 2017-11-17 04:09:44.409 321 14075.82 10.55 56257.93 88888.00 2017-11-17 04:09:44.909 321 14075.82 10.57 56257.93 88888.00 2017-11-17 04:09:45.409 321 14075.82 10.56 56257.94 88888.00 2017-11-17 04:09:45.909 321 14075.83 10.66 56257.94 88888.00 2017-11-17 04:09:46.409 321 14075.82 10.56 56257.92 88888.00 2017-11-17 04:09:46.909 321 14075.80 10.43 56257.90 88888.00 2017-11-17 04:09:47.409 321 14075.77 10.43 56257.90 88888.00 2017-11-17 04:09:47.909 321 14075.80 10.49 56257.93 88888.00 2017-11-17 04:09:48.409 321 14075.80 10.57 56257.98 88888.00 2017-11-17 04:09:48.909 321 14075.82 10.60 56257.97 88888.00 2017-11-17 04:09:49.409 321 14075.82 10.56 56257.99 88888.00 2017-11-17 04:09:49.909 321 14075.83 10.52 56258.03 88888.00 2017-11-17 04:09:50.409 321 14075.83 10.58 56257.99 88888.00 2017-11-17 04:09:50.909 321 14075.83 10.55 56257.93 88888.00 2017-11-17 04:09:51.409 321 14075.83 10.48 56257.93 88888.00 2017-11-17 04:09:51.909 321 14075.86 10.47 56257.94 88888.00 2017-11-17 04:09:52.409 321 14075.91 10.48 56258.03 88888.00 2017-11-17 04:09:52.909 321 14075.90 10.60 56258.16 88888.00 2017-11-17 04:09:53.409 321 14075.93 10.56 56258.19 88888.00 2017-11-17 04:09:53.909 321 14075.95 10.58 56258.16 88888.00 2017-11-17 04:09:54.409 321 14075.94 10.67 56258.15 88888.00 2017-11-17 04:09:54.909 321 14075.96 10.56 56258.16 88888.00 2017-11-17 04:09:55.409 321 14076.01 10.59 56258.18 88888.00 2017-11-17 04:09:55.909 321 14076.01 10.67 56258.20 88888.00 2017-11-17 04:09:56.409 321 14076.01 10.74 56258.24 88888.00 2017-11-17 04:09:56.909 321 14076.02 10.70 56258.28 88888.00 2017-11-17 04:09:57.409 321 14076.04 10.65 56258.33 88888.00 2017-11-17 04:09:57.909 321 14076.05 10.64 56258.31 88888.00 2017-11-17 04:09:58.410 321 14076.10 10.57 56258.33 88888.00 2017-11-17 04:09:58.910 321 14076.11 10.68 56258.43 88888.00 2017-11-17 04:09:59.410 321 14076.14 10.67 56258.43 88888.00 2017-11-17 04:09:59.910 321 14076.19 10.70 56258.45 88888.00 2017-11-17 04:10:00.410 321 14076.19 10.78 56258.52 88888.00 2017-11-17 04:10:00.910 321 14076.21 10.77 56258.56 88888.00 2017-11-17 04:10:01.410 321 14076.23 10.67 56258.61 88888.00 2017-11-17 04:10:01.910 321 14076.26 10.67 56258.62 88888.00 2017-11-17 04:10:02.410 321 14076.28 10.55 56258.73 88888.00 2017-11-17 04:10:02.910 321 14076.32 10.59 56258.80 88888.00 2017-11-17 04:10:03.410 321 14076.35 10.68 56258.74 88888.00 2017-11-17 04:10:03.910 321 14076.36 10.58 56258.69 88888.00 2017-11-17 04:10:04.410 321 14076.40 10.66 56258.78 88888.00 2017-11-17 04:10:04.910 321 14076.45 10.51 56258.82 88888.00 2017-11-17 04:10:05.410 321 14076.49 10.55 56258.80 88888.00 2017-11-17 04:10:05.910 321 14076.49 10.62 56258.88 88888.00 2017-11-17 04:10:06.410 321 14076.50 10.60 56258.95 88888.00 2017-11-17 04:10:06.910 321 14076.54 10.68 56258.96 88888.00 2017-11-17 04:10:07.410 321 14076.57 10.59 56258.99 88888.00 2017-11-17 04:10:07.910 321 14076.63 10.57 56259.03 88888.00 2017-11-17 04:10:08.410 321 14076.66 10.50 56259.08 88888.00 2017-11-17 04:10:08.910 321 14076.67 10.69 56259.11 88888.00 2017-11-17 04:10:09.410 321 14076.70 10.70 56259.13 88888.00 2017-11-17 04:10:09.910 321 14076.74 10.51 56259.18 88888.00 2017-11-17 04:10:10.410 321 14076.74 10.59 56259.22 88888.00 2017-11-17 04:10:10.910 321 14076.77 10.79 56259.23 88888.00 2017-11-17 04:10:11.410 321 14076.80 10.91 56259.27 88888.00 2017-11-17 04:10:11.910 321 14076.87 10.83 56259.30 88888.00 2017-11-17 04:10:12.410 321 14076.88 10.67 56259.38 88888.00 2017-11-17 04:10:12.910 321 14076.91 10.70 56259.44 88888.00 2017-11-17 04:10:13.410 321 14076.95 10.78 56259.41 88888.00 2017-11-17 04:10:13.910 321 14076.96 10.84 56259.39 88888.00 2017-11-17 04:10:14.410 321 14076.96 10.86 56259.48 88888.00 2017-11-17 04:10:14.910 321 14077.01 10.90 56259.58 88888.00 2017-11-17 04:10:15.410 321 14077.04 10.94 56259.56 88888.00 2017-11-17 04:10:15.910 321 14077.09 10.85 56259.53 88888.00 2017-11-17 04:10:16.410 321 14077.02 10.85 56259.61 88888.00 2017-11-17 04:10:16.910 321 14076.97 10.98 56259.62 88888.00 2017-11-17 04:10:17.410 321 14076.98 11.00 56259.65 88888.00 2017-11-17 04:10:17.910 321 14076.96 10.93 56259.70 88888.00 2017-11-17 04:10:18.410 321 14076.96 11.04 56259.76 88888.00 2017-11-17 04:10:18.910 321 14076.95 11.06 56259.83 88888.00 2017-11-17 04:10:19.410 321 14077.00 11.03 56259.85 88888.00 2017-11-17 04:10:19.910 321 14077.00 11.03 56259.93 88888.00 2017-11-17 04:10:20.410 321 14077.04 11.01 56259.95 88888.00 2017-11-17 04:10:20.910 321 14077.03 10.91 56259.95 88888.00 2017-11-17 04:10:21.410 321 14077.02 10.95 56260.04 88888.00 2017-11-17 04:10:21.910 321 14077.03 10.93 56260.04 88888.00 2017-11-17 04:10:22.410 321 14077.10 10.98 56260.04 88888.00 2017-11-17 04:10:22.910 321 14077.10 11.09 56260.06 88888.00 2017-11-17 04:10:23.410 321 14077.06 11.12 56260.07 88888.00 2017-11-17 04:10:23.910 321 14077.03 11.10 56260.16 88888.00 2017-11-17 04:10:24.410 321 14077.02 11.08 56260.14 88888.00 2017-11-17 04:10:24.910 321 14077.06 11.12 56260.14 88888.00 2017-11-17 04:10:25.410 321 14077.06 11.17 56260.18 88888.00 2017-11-17 04:10:25.910 321 14077.14 11.18 56260.22 88888.00 2017-11-17 04:10:26.410 321 14077.21 11.19 56260.31 88888.00 2017-11-17 04:10:26.910 321 14077.20 11.15 56260.33 88888.00 2017-11-17 04:10:27.410 321 14077.19 11.01 56260.31 88888.00 2017-11-17 04:10:27.910 321 14077.17 11.01 56260.35 88888.00 2017-11-17 04:10:28.410 321 14077.16 11.19 56260.40 88888.00 2017-11-17 04:10:28.910 321 14077.16 11.20 56260.44 88888.00 2017-11-17 04:10:29.410 321 14077.17 11.04 56260.43 88888.00 2017-11-17 04:10:29.910 321 14077.16 10.96 56260.46 88888.00 2017-11-17 04:10:30.410 321 14077.15 11.00 56260.49 88888.00 2017-11-17 04:10:30.910 321 14077.16 11.15 56260.51 88888.00 2017-11-17 04:10:31.410 321 14077.20 11.24 56260.56 88888.00 2017-11-17 04:10:31.910 321 14077.21 11.21 56260.53 88888.00 2017-11-17 04:10:32.410 321 14077.19 11.19 56260.46 88888.00 2017-11-17 04:10:32.910 321 14077.20 11.23 56260.46 88888.00 2017-11-17 04:10:33.410 321 14077.13 11.21 56260.51 88888.00 2017-11-17 04:10:33.910 321 14077.06 11.27 56260.50 88888.00 2017-11-17 04:10:34.410 321 14077.04 11.23 56260.50 88888.00 2017-11-17 04:10:34.910 321 14077.02 11.10 56260.54 88888.00 2017-11-17 04:10:35.410 321 14077.05 11.15 56260.55 88888.00 2017-11-17 04:10:35.910 321 14077.06 11.14 56260.56 88888.00 2017-11-17 04:10:36.410 321 14077.05 11.25 56260.53 88888.00 2017-11-17 04:10:36.910 321 14077.01 11.29 56260.55 88888.00 2017-11-17 04:10:37.410 321 14077.00 11.23 56260.54 88888.00 2017-11-17 04:10:37.910 321 14077.00 11.28 56260.52 88888.00 2017-11-17 04:10:38.411 321 14077.01 11.29 56260.56 88888.00 2017-11-17 04:10:38.911 321 14077.01 11.20 56260.61 88888.00 2017-11-17 04:10:39.411 321 14077.04 11.32 56260.61 88888.00 2017-11-17 04:10:39.911 321 14077.03 11.21 56260.55 88888.00 2017-11-17 04:10:40.411 321 14077.05 11.34 56260.54 88888.00 2017-11-17 04:10:40.911 321 14077.07 11.38 56260.62 88888.00 2017-11-17 04:10:41.411 321 14077.06 11.40 56260.65 88888.00 2017-11-17 04:10:41.911 321 14077.07 11.43 56260.66 88888.00 2017-11-17 04:10:42.411 321 14077.10 11.42 56260.70 88888.00 2017-11-17 04:10:42.911 321 14077.14 11.36 56260.66 88888.00 2017-11-17 04:10:43.411 321 14077.17 11.27 56260.68 88888.00 2017-11-17 04:10:43.911 321 14077.21 11.24 56260.73 88888.00 2017-11-17 04:10:44.411 321 14077.21 11.32 56260.71 88888.00 2017-11-17 04:10:44.911 321 14077.20 11.29 56260.71 88888.00 2017-11-17 04:10:45.411 321 14077.20 11.41 56260.74 88888.00 2017-11-17 04:10:45.911 321 14077.21 11.38 56260.77 88888.00 2017-11-17 04:10:46.411 321 14077.21 11.51 56260.82 88888.00 2017-11-17 04:10:46.911 321 14077.20 11.49 56260.82 88888.00 2017-11-17 04:10:47.411 321 14077.15 11.43 56260.86 88888.00 2017-11-17 04:10:47.911 321 14077.16 11.38 56260.90 88888.00 2017-11-17 04:10:48.411 321 14077.12 11.37 56260.89 88888.00 2017-11-17 04:10:48.911 321 14077.14 11.41 56260.88 88888.00 2017-11-17 04:10:49.411 321 14077.12 11.41 56260.89 88888.00 2017-11-17 04:10:49.911 321 14077.12 11.38 56260.88 88888.00 2017-11-17 04:10:50.411 321 14077.17 11.41 56260.88 88888.00 2017-11-17 04:10:50.911 321 14077.22 11.40 56260.93 88888.00 2017-11-17 04:10:51.411 321 14077.22 11.46 56261.00 88888.00 2017-11-17 04:10:51.911 321 14077.21 11.46 56261.02 88888.00 2017-11-17 04:10:52.411 321 14077.20 11.48 56261.01 88888.00 2017-11-17 04:10:52.911 321 14077.20 11.48 56261.02 88888.00 2017-11-17 04:10:53.411 321 14077.20 11.49 56261.02 88888.00 2017-11-17 04:10:53.911 321 14077.22 11.46 56260.98 88888.00 2017-11-17 04:10:54.411 321 14077.21 11.45 56261.05 88888.00 2017-11-17 04:10:54.911 321 14077.22 11.40 56261.03 88888.00 2017-11-17 04:10:55.411 321 14077.20 11.28 56261.02 88888.00 2017-11-17 04:10:55.911 321 14077.17 11.38 56261.02 88888.00 2017-11-17 04:10:56.411 321 14077.19 11.37 56261.03 88888.00 2017-11-17 04:10:56.911 321 14077.17 11.35 56261.09 88888.00 2017-11-17 04:10:57.411 321 14077.15 11.44 56261.10 88888.00 2017-11-17 04:10:57.911 321 14077.12 11.46 56261.10 88888.00 2017-11-17 04:10:58.411 321 14077.09 11.55 56261.02 88888.00 2017-11-17 04:10:58.911 321 14077.09 11.48 56261.00 88888.00 2017-11-17 04:10:59.411 321 14077.05 11.53 56261.02 88888.00 2017-11-17 04:10:59.911 321 14077.07 11.49 56261.03 88888.00 2017-11-17 04:11:00.411 321 14077.05 11.50 56261.05 88888.00 2017-11-17 04:11:00.911 321 14077.02 11.41 56261.05 88888.00 2017-11-17 04:11:01.411 321 14077.03 11.50 56261.11 88888.00 2017-11-17 04:11:01.911 321 14077.03 11.58 56261.14 88888.00 2017-11-17 04:11:02.411 321 14077.00 11.54 56261.12 88888.00 2017-11-17 04:11:02.911 321 14077.00 11.49 56261.10 88888.00 2017-11-17 04:11:03.411 321 14076.95 11.45 56261.07 88888.00 2017-11-17 04:11:03.911 321 14076.95 11.51 56261.11 88888.00 2017-11-17 04:11:04.411 321 14076.93 11.48 56261.10 88888.00 2017-11-17 04:11:04.911 321 14076.88 11.50 56261.15 88888.00 2017-11-17 04:11:05.411 321 14076.86 11.61 56261.12 88888.00 2017-11-17 04:11:05.911 321 14076.91 11.66 56261.08 88888.00 2017-11-17 04:11:06.411 321 14076.88 11.69 56261.14 88888.00 2017-11-17 04:11:06.911 321 14076.87 11.61 56261.07 88888.00 2017-11-17 04:11:07.411 321 14076.89 11.60 56261.06 88888.00 2017-11-17 04:11:07.911 321 14076.80 11.65 56261.10 88888.00 2017-11-17 04:11:08.411 321 14076.77 11.66 56261.17 88888.00 2017-11-17 04:11:08.911 321 14076.79 11.65 56261.12 88888.00 2017-11-17 04:11:09.411 321 14076.82 11.67 56261.09 88888.00 2017-11-17 04:11:09.911 321 14076.84 11.76 56261.14 88888.00 2017-11-17 04:11:10.411 321 14076.79 11.75 56261.18 88888.00 2017-11-17 04:11:10.911 321 14076.79 11.78 56261.16 88888.00 2017-11-17 04:11:11.411 321 14076.79 11.72 56261.10 88888.00 2017-11-17 04:11:11.911 321 14076.75 11.75 56261.08 88888.00 2017-11-17 04:11:12.411 321 14076.73 11.79 56261.09 88888.00 2017-11-17 04:11:12.911 321 14076.78 11.77 56261.14 88888.00 2017-11-17 04:11:13.411 321 14076.75 11.76 56261.11 88888.00 2017-11-17 04:11:13.911 321 14076.74 11.83 56261.08 88888.00 2017-11-17 04:11:14.411 321 14076.73 11.87 56260.97 88888.00 2017-11-17 04:11:14.911 321 14076.68 11.70 56260.97 88888.00 2017-11-17 04:11:15.411 321 14076.67 11.72 56260.99 88888.00 2017-11-17 04:11:15.911 321 14076.66 11.80 56261.02 88888.00 2017-11-17 04:11:16.411 321 14076.64 11.87 56261.05 88888.00 2017-11-17 04:11:16.911 321 14076.60 11.75 56261.05 88888.00 2017-11-17 04:11:17.411 321 14076.63 11.70 56261.02 88888.00 2017-11-17 04:11:17.911 321 14076.64 11.80 56261.06 88888.00 2017-11-17 04:11:18.411 321 14076.64 11.82 56261.06 88888.00 2017-11-17 04:11:18.911 321 14076.63 11.88 56261.09 88888.00 2017-11-17 04:11:19.411 321 14076.61 11.86 56261.11 88888.00 2017-11-17 04:11:19.911 321 14076.64 11.84 56261.08 88888.00 2017-11-17 04:11:20.411 321 14076.66 11.89 56261.10 88888.00 2017-11-17 04:11:20.911 321 14076.61 11.94 56261.15 88888.00 2017-11-17 04:11:21.411 321 14076.57 11.79 56261.18 88888.00 2017-11-17 04:11:21.911 321 14076.63 11.69 56261.20 88888.00 2017-11-17 04:11:22.411 321 14076.68 11.79 56261.26 88888.00 2017-11-17 04:11:22.911 321 14076.70 11.76 56261.30 88888.00 2017-11-17 04:11:23.412 321 14076.74 11.87 56261.37 88888.00 2017-11-17 04:11:23.912 321 14076.74 11.75 56261.39 88888.00 2017-11-17 04:11:24.412 321 14076.76 11.79 56261.43 88888.00 2017-11-17 04:11:24.912 321 14076.74 11.93 56261.45 88888.00 2017-11-17 04:11:25.412 321 14076.77 11.97 56261.45 88888.00 2017-11-17 04:11:25.912 321 14076.78 12.08 56261.47 88888.00 2017-11-17 04:11:26.412 321 14076.79 12.11 56261.48 88888.00 2017-11-17 04:11:26.912 321 14076.80 12.12 56261.48 88888.00 2017-11-17 04:11:27.412 321 14076.83 12.18 56261.54 88888.00 2017-11-17 04:11:27.912 321 14076.84 12.16 56261.56 88888.00 2017-11-17 04:11:28.412 321 14076.78 12.23 56261.56 88888.00 2017-11-17 04:11:28.912 321 14076.75 12.27 56261.63 88888.00 2017-11-17 04:11:29.412 321 14076.82 12.27 56261.67 88888.00 2017-11-17 04:11:29.912 321 14076.86 12.21 56261.62 88888.00 2017-11-17 04:11:30.412 321 14076.85 12.26 56261.61 88888.00 2017-11-17 04:11:30.912 321 14076.85 12.22 56261.61 88888.00 2017-11-17 04:11:31.412 321 14076.84 12.28 56261.64 88888.00 2017-11-17 04:11:31.912 321 14076.85 12.31 56261.69 88888.00 2017-11-17 04:11:32.412 321 14076.86 12.31 56261.74 88888.00 2017-11-17 04:11:32.912 321 14076.86 12.21 56261.72 88888.00 2017-11-17 04:11:33.412 321 14076.86 12.29 56261.71 88888.00 2017-11-17 04:11:33.912 321 14076.84 12.25 56261.74 88888.00 2017-11-17 04:11:34.412 321 14076.85 12.33 56261.75 88888.00 2017-11-17 04:11:34.912 321 14076.86 12.35 56261.80 88888.00 2017-11-17 04:11:35.412 321 14076.87 12.41 56261.83 88888.00 2017-11-17 04:11:35.912 321 14076.91 12.31 56261.81 88888.00 2017-11-17 04:11:36.412 321 14076.93 12.30 56261.81 88888.00 2017-11-17 04:11:36.912 321 14076.94 12.31 56261.81 88888.00 2017-11-17 04:11:37.412 321 14076.87 12.33 56261.80 88888.00 2017-11-17 04:11:37.912 321 14076.82 12.31 56261.85 88888.00 2017-11-17 04:11:38.412 321 14076.82 12.34 56261.90 88888.00 2017-11-17 04:11:38.912 321 14076.87 12.33 56261.92 88888.00 2017-11-17 04:11:39.412 321 14076.85 12.33 56261.94 88888.00 2017-11-17 04:11:39.912 321 14076.82 12.35 56261.95 88888.00 2017-11-17 04:11:40.412 321 14076.83 12.50 56261.94 88888.00 2017-11-17 04:11:40.912 321 14076.83 12.43 56261.94 88888.00 2017-11-17 04:11:41.412 321 14076.83 12.50 56261.95 88888.00 2017-11-17 04:11:41.912 321 14076.83 12.64 56261.96 88888.00 2017-11-17 04:11:42.412 321 14076.82 12.54 56262.03 88888.00 2017-11-17 04:11:42.912 321 14076.83 12.44 56262.06 88888.00 2017-11-17 04:11:43.412 321 14076.78 12.41 56262.03 88888.00 2017-11-17 04:11:43.912 321 14076.79 12.52 56262.01 88888.00 2017-11-17 04:11:44.412 321 14076.77 12.52 56262.05 88888.00 2017-11-17 04:11:44.912 321 14076.75 12.63 56262.03 88888.00 2017-11-17 04:11:45.412 321 14076.75 12.68 56262.04 88888.00 2017-11-17 04:11:45.912 321 14076.80 12.68 56262.13 88888.00 2017-11-17 04:11:46.412 321 14076.82 12.61 56262.16 88888.00 2017-11-17 04:11:46.912 321 14076.83 12.59 56262.12 88888.00 2017-11-17 04:11:47.412 321 14076.84 12.50 56262.08 88888.00 2017-11-17 04:11:47.912 321 14076.91 12.59 56262.10 88888.00 2017-11-17 04:11:48.412 321 14076.92 12.61 56262.14 88888.00 2017-11-17 04:11:48.912 321 14076.92 12.62 56262.18 88888.00 2017-11-17 04:11:49.412 321 14076.88 12.69 56262.16 88888.00 2017-11-17 04:11:49.912 321 14076.89 12.71 56262.14 88888.00 2017-11-17 04:11:50.412 321 14076.91 12.64 56262.13 88888.00 2017-11-17 04:11:50.912 321 14076.94 12.69 56262.18 88888.00 2017-11-17 04:11:51.412 321 14076.92 12.71 56262.19 88888.00 2017-11-17 04:11:51.912 321 14076.93 12.75 56262.19 88888.00 2017-11-17 04:11:52.412 321 14076.91 12.65 56262.21 88888.00 2017-11-17 04:11:52.912 321 14076.91 12.75 56262.19 88888.00 2017-11-17 04:11:53.412 321 14076.93 12.79 56262.20 88888.00 2017-11-17 04:11:53.912 321 14076.95 12.76 56262.18 88888.00 2017-11-17 04:11:54.412 321 14076.91 12.75 56262.11 88888.00 2017-11-17 04:11:54.912 321 14076.88 12.81 56262.05 88888.00 2017-11-17 04:11:55.412 321 14076.87 12.80 56262.04 88888.00 2017-11-17 04:11:55.912 321 14076.88 12.82 56262.08 88888.00 2017-11-17 04:11:56.412 321 14076.84 12.92 56262.06 88888.00 2017-11-17 04:11:56.912 321 14076.80 12.94 56262.08 88888.00 2017-11-17 04:11:57.412 321 14076.83 12.88 56262.04 88888.00 2017-11-17 04:11:57.912 321 14076.84 12.75 56262.00 88888.00 2017-11-17 04:11:58.412 321 14076.80 12.81 56261.96 88888.00 2017-11-17 04:11:58.912 321 14076.78 12.87 56262.00 88888.00 2017-11-17 04:11:59.412 321 14076.78 12.88 56261.92 88888.00 2017-11-17 04:11:59.912 321 14076.82 12.77 56261.86 88888.00 2017-11-17 04:12:00.412 321 14076.79 12.82 56261.92 88888.00 2017-11-17 04:12:00.912 321 14076.76 12.79 56261.90 88888.00 2017-11-17 04:12:01.412 321 14076.75 12.82 56261.87 88888.00 2017-11-17 04:12:01.912 321 14076.74 12.98 56261.91 88888.00 2017-11-17 04:12:02.412 321 14076.75 13.01 56261.90 88888.00 2017-11-17 04:12:02.912 321 14076.73 13.02 56261.91 88888.00 2017-11-17 04:12:03.412 321 14076.68 12.95 56261.86 88888.00 2017-11-17 04:12:03.912 321 14076.69 12.87 56261.83 88888.00 2017-11-17 04:12:04.412 321 14076.66 12.82 56261.82 88888.00 2017-11-17 04:12:04.912 321 14076.64 12.92 56261.81 88888.00 2017-11-17 04:12:05.412 321 14076.67 13.03 56261.81 88888.00 2017-11-17 04:12:05.912 321 14076.65 13.09 56261.75 88888.00 2017-11-17 04:12:06.412 321 14076.59 13.11 56261.71 88888.00 2017-11-17 04:12:06.912 321 14076.57 13.16 56261.63 88888.00 2017-11-17 04:12:07.412 321 14076.58 13.19 56261.58 88888.00 2017-11-17 04:12:07.912 321 14076.55 13.21 56261.59 88888.00 2017-11-17 04:12:08.413 321 14076.57 13.23 56261.62 88888.00 2017-11-17 04:12:08.913 321 14076.57 13.10 56261.59 88888.00 2017-11-17 04:12:09.413 321 14076.55 13.12 56261.59 88888.00 2017-11-17 04:12:09.913 321 14076.58 13.20 56261.61 88888.00 2017-11-17 04:12:10.413 321 14076.56 13.29 56261.54 88888.00 2017-11-17 04:12:10.913 321 14076.58 13.27 56261.49 88888.00 2017-11-17 04:12:11.413 321 14076.59 13.26 56261.50 88888.00 2017-11-17 04:12:11.913 321 14076.56 13.24 56261.45 88888.00 2017-11-17 04:12:12.413 321 14076.57 13.16 56261.43 88888.00 2017-11-17 04:12:12.913 321 14076.55 13.14 56261.39 88888.00 2017-11-17 04:12:13.413 321 14076.56 13.10 56261.39 88888.00 2017-11-17 04:12:13.913 321 14076.60 13.05 56261.43 88888.00 2017-11-17 04:12:14.413 321 14076.59 13.11 56261.41 88888.00 2017-11-17 04:12:14.913 321 14076.60 13.14 56261.38 88888.00 2017-11-17 04:12:15.413 321 14076.60 13.14 56261.38 88888.00 2017-11-17 04:12:15.913 321 14076.60 13.22 56261.40 88888.00 2017-11-17 04:12:16.413 321 14076.60 13.20 56261.41 88888.00 2017-11-17 04:12:16.913 321 14076.61 13.13 56261.38 88888.00 2017-11-17 04:12:17.413 321 14076.63 13.24 56261.35 88888.00 2017-11-17 04:12:17.913 321 14076.63 13.31 56261.34 88888.00 2017-11-17 04:12:18.413 321 14076.64 13.30 56261.29 88888.00 2017-11-17 04:12:18.913 321 14076.65 13.31 56261.28 88888.00 2017-11-17 04:12:19.413 321 14076.66 13.32 56261.29 88888.00 2017-11-17 04:12:19.913 321 14076.69 13.33 56261.26 88888.00 2017-11-17 04:12:20.413 321 14076.66 13.27 56261.19 88888.00 2017-11-17 04:12:20.913 321 14076.65 13.28 56261.20 88888.00 2017-11-17 04:12:21.413 321 14076.63 13.36 56261.19 88888.00 2017-11-17 04:12:21.913 321 14076.67 13.37 56261.18 88888.00 2017-11-17 04:12:22.413 321 14076.68 13.32 56261.18 88888.00 2017-11-17 04:12:22.913 321 14076.73 13.38 56261.20 88888.00 2017-11-17 04:12:23.413 321 14076.77 13.32 56261.22 88888.00 2017-11-17 04:12:23.913 321 14076.83 13.36 56261.29 88888.00 2017-11-17 04:12:24.413 321 14076.80 13.37 56261.33 88888.00 2017-11-17 04:12:24.913 321 14076.82 13.41 56261.29 88888.00 2017-11-17 04:12:25.413 321 14076.82 13.39 56261.31 88888.00 2017-11-17 04:12:25.913 321 14076.84 13.39 56261.38 88888.00 2017-11-17 04:12:26.413 321 14076.77 13.35 56261.40 88888.00 2017-11-17 04:12:26.913 321 14076.76 13.33 56261.41 88888.00 2017-11-17 04:12:27.413 321 14076.78 13.52 56261.37 88888.00 2017-11-17 04:12:27.913 321 14076.88 13.55 56261.30 88888.00 2017-11-17 04:12:28.413 321 14076.92 13.49 56261.34 88888.00 2017-11-17 04:12:28.913 321 14076.93 13.38 56261.34 88888.00 2017-11-17 04:12:29.413 321 14076.96 13.37 56261.34 88888.00 2017-11-17 04:12:29.913 321 14076.97 13.31 56261.30 88888.00 2017-11-17 04:12:30.413 321 14077.00 13.37 56261.28 88888.00 2017-11-17 04:12:30.913 321 14076.98 13.48 56261.26 88888.00 2017-11-17 04:12:31.413 321 14077.00 13.56 56261.31 88888.00 2017-11-17 04:12:31.913 321 14077.01 13.64 56261.26 88888.00 2017-11-17 04:12:32.413 321 14077.06 13.68 56261.29 88888.00 2017-11-17 04:12:32.913 321 14077.12 13.61 56261.35 88888.00 2017-11-17 04:12:33.413 321 14077.12 13.60 56261.36 88888.00 2017-11-17 04:12:33.913 321 14077.13 13.61 56261.31 88888.00 2017-11-17 04:12:34.413 321 14077.17 13.62 56261.28 88888.00 2017-11-17 04:12:34.913 321 14077.17 13.56 56261.26 88888.00 2017-11-17 04:12:35.413 321 14077.19 13.66 56261.27 88888.00 2017-11-17 04:12:35.913 321 14077.21 13.72 56261.25 88888.00 2017-11-17 04:12:36.413 321 14077.25 13.75 56261.21 88888.00 2017-11-17 04:12:36.913 321 14077.24 13.72 56261.25 88888.00 2017-11-17 04:12:37.413 321 14077.21 13.71 56261.29 88888.00 2017-11-17 04:12:37.913 321 14077.19 13.71 56261.29 88888.00 2017-11-17 04:12:38.413 321 14077.17 13.69 56261.30 88888.00 2017-11-17 04:12:38.913 321 14077.19 13.69 56261.29 88888.00 2017-11-17 04:12:39.413 321 14077.23 13.81 56261.31 88888.00 2017-11-17 04:12:39.913 321 14077.33 13.87 56261.33 88888.00 2017-11-17 04:12:40.413 321 14077.32 13.90 56261.31 88888.00 2017-11-17 04:12:40.913 321 14077.31 13.95 56261.34 88888.00 2017-11-17 04:12:41.413 321 14077.35 14.00 56261.31 88888.00 2017-11-17 04:12:41.913 321 14077.40 13.97 56261.37 88888.00 2017-11-17 04:12:42.413 321 14077.37 13.89 56261.36 88888.00 2017-11-17 04:12:42.913 321 14077.39 14.02 56261.31 88888.00 2017-11-17 04:12:43.404 321 14077.41 13.99 56261.35 88888.00 2017-11-17 04:12:43.904 321 14077.44 14.02 56261.33 88888.00 2017-11-17 04:12:44.404 321 14077.47 14.07 56261.30 88888.00 2017-11-17 04:12:44.904 321 14077.51 14.05 56261.29 88888.00 2017-11-17 04:12:45.404 321 14077.56 14.04 56261.30 88888.00 2017-11-17 04:12:45.904 321 14077.62 13.95 56261.34 88888.00 2017-11-17 04:12:46.404 321 14077.62 13.95 56261.34 88888.00 2017-11-17 04:12:46.904 321 14077.63 13.96 56261.36 88888.00 2017-11-17 04:12:47.404 321 14077.62 13.90 56261.37 88888.00 2017-11-17 04:12:47.904 321 14077.63 13.89 56261.36 88888.00 2017-11-17 04:12:48.404 321 14077.75 13.90 56261.34 88888.00 2017-11-17 04:12:48.904 321 14077.80 14.06 56261.37 88888.00 2017-11-17 04:12:49.404 321 14077.86 14.14 56261.39 88888.00 2017-11-17 04:12:49.904 321 14077.90 14.19 56261.39 88888.00 2017-11-17 04:12:50.404 321 14077.93 14.20 56261.38 88888.00 2017-11-17 04:12:50.904 321 14077.96 14.22 56261.37 88888.00 2017-11-17 04:12:51.404 321 14077.98 14.15 56261.36 88888.00 2017-11-17 04:12:51.904 321 14077.98 14.19 56261.35 88888.00 2017-11-17 04:12:52.404 321 14078.00 14.16 56261.38 88888.00 2017-11-17 04:12:52.904 321 14077.98 14.13 56261.38 88888.00 2017-11-17 04:12:53.404 321 14078.02 14.13 56261.37 88888.00 2017-11-17 04:12:53.904 321 14078.02 14.14 56261.38 88888.00 2017-11-17 04:12:54.404 321 14078.03 14.12 56261.33 88888.00 2017-11-17 04:12:54.904 321 14078.06 14.24 56261.29 88888.00 2017-11-17 04:12:55.404 321 14078.06 14.23 56261.34 88888.00 2017-11-17 04:12:55.904 321 14078.03 14.06 56261.35 88888.00 2017-11-17 04:12:56.404 321 14078.04 13.99 56261.28 88888.00 2017-11-17 04:12:56.904 321 14078.06 14.00 56261.27 88888.00 2017-11-17 04:12:57.404 321 14078.03 14.06 56261.34 88888.00 2017-11-17 04:12:57.904 321 14077.99 14.12 56261.33 88888.00 2017-11-17 04:12:58.404 321 14077.98 14.15 56261.31 88888.00 2017-11-17 04:12:58.904 321 14078.04 14.15 56261.27 88888.00 2017-11-17 04:12:59.404 321 14078.03 14.19 56261.26 88888.00 2017-11-17 04:12:59.904 321 14078.02 14.29 56261.21 88888.00 2017-11-17 04:13:00.404 321 14078.02 14.21 56261.24 88888.00 2017-11-17 04:13:00.904 321 14078.03 14.20 56261.26 88888.00 2017-11-17 04:13:01.404 321 14078.05 14.25 56261.27 88888.00 2017-11-17 04:13:01.904 321 14078.03 14.14 56261.27 88888.00 2017-11-17 04:13:02.404 321 14078.06 14.29 56261.27 88888.00 2017-11-17 04:13:02.904 321 14078.04 14.37 56261.28 88888.00 2017-11-17 04:13:03.404 321 14078.06 14.34 56261.29 88888.00 2017-11-17 04:13:03.904 321 14078.11 14.33 56261.31 88888.00 2017-11-17 04:13:04.404 321 14078.14 14.33 56261.25 88888.00 2017-11-17 04:13:04.904 321 14078.22 14.31 56261.20 88888.00 2017-11-17 04:13:05.404 321 14078.24 14.33 56261.25 88888.00 2017-11-17 04:13:05.904 321 14078.23 14.26 56261.21 88888.00 2017-11-17 04:13:06.404 321 14078.25 14.32 56261.19 88888.00 2017-11-17 04:13:06.904 321 14078.31 14.38 56261.20 88888.00 2017-11-17 04:13:07.404 321 14078.35 14.42 56261.20 88888.00 2017-11-17 04:13:07.904 321 14078.36 14.37 56261.17 88888.00 2017-11-17 04:13:08.404 321 14078.33 14.37 56261.16 88888.00 2017-11-17 04:13:08.904 321 14078.31 14.29 56261.18 88888.00 2017-11-17 04:13:09.404 321 14078.26 14.33 56261.18 88888.00 2017-11-17 04:13:09.904 321 14078.25 14.47 56261.11 88888.00 2017-11-17 04:13:10.404 321 14078.24 14.50 56261.09 88888.00 2017-11-17 04:13:10.904 321 14078.21 14.55 56261.08 88888.00 2017-11-17 04:13:11.404 321 14078.21 14.51 56261.05 88888.00 2017-11-17 04:13:11.904 321 14078.16 14.46 56260.99 88888.00 2017-11-17 04:13:12.404 321 14078.14 14.46 56261.00 88888.00 2017-11-17 04:13:12.904 321 14078.17 14.50 56261.02 88888.00 2017-11-17 04:13:13.404 321 14078.18 14.59 56261.02 88888.00 2017-11-17 04:13:13.904 321 14078.18 14.60 56260.96 88888.00 2017-11-17 04:13:14.404 321 14078.22 14.42 56260.93 88888.00 2017-11-17 04:13:14.904 321 14078.27 14.45 56260.93 88888.00 2017-11-17 04:13:15.404 321 14078.25 14.55 56260.93 88888.00 2017-11-17 04:13:15.904 321 14078.17 14.58 56260.89 88888.00 2017-11-17 04:13:16.404 321 14078.15 14.65 56260.88 88888.00 2017-11-17 04:13:16.904 321 14078.18 14.56 56260.84 88888.00 2017-11-17 04:13:17.404 321 14078.18 14.55 56260.75 88888.00 2017-11-17 04:13:17.904 321 14078.19 14.55 56260.79 88888.00 2017-11-17 04:13:18.404 321 14078.27 14.53 56260.80 88888.00 2017-11-17 04:13:18.904 321 14078.34 14.47 56260.77 88888.00 2017-11-17 04:13:19.404 321 14078.33 14.39 56260.73 88888.00 2017-11-17 04:13:19.904 321 14078.31 14.56 56260.68 88888.00 2017-11-17 04:13:20.404 321 14078.34 14.56 56260.65 88888.00 2017-11-17 04:13:20.904 321 14078.35 14.46 56260.64 88888.00 2017-11-17 04:13:21.404 321 14078.36 14.53 56260.62 88888.00 2017-11-17 04:13:21.904 321 14078.44 14.51 56260.64 88888.00 2017-11-17 04:13:22.404 321 14078.46 14.65 56260.62 88888.00 2017-11-17 04:13:22.904 321 14078.46 14.58 56260.58 88888.00 2017-11-17 04:13:23.404 321 14078.44 14.58 56260.60 88888.00 2017-11-17 04:13:23.904 321 14078.45 14.62 56260.61 88888.00 2017-11-17 04:13:24.404 321 14078.50 14.62 56260.59 88888.00 2017-11-17 04:13:24.904 321 14078.52 14.62 56260.51 88888.00 2017-11-17 04:13:25.404 321 14078.55 14.64 56260.46 88888.00 2017-11-17 04:13:25.904 321 14078.54 14.59 56260.52 88888.00 2017-11-17 04:13:26.404 321 14078.59 14.58 56260.51 88888.00 2017-11-17 04:13:26.904 321 14078.60 14.64 56260.51 88888.00 2017-11-17 04:13:27.404 321 14078.58 14.66 56260.53 88888.00 2017-11-17 04:13:27.904 321 14078.58 14.68 56260.49 88888.00 2017-11-17 04:13:28.405 321 14078.60 14.70 56260.52 88888.00 2017-11-17 04:13:28.905 321 14078.67 14.67 56260.46 88888.00 2017-11-17 04:13:29.405 321 14078.65 14.67 56260.43 88888.00 2017-11-17 04:13:29.905 321 14078.64 14.59 56260.41 88888.00 2017-11-17 04:13:30.405 321 14078.62 14.59 56260.37 88888.00 2017-11-17 04:13:30.905 321 14078.63 14.65 56260.37 88888.00 2017-11-17 04:13:31.405 321 14078.63 14.75 56260.37 88888.00 2017-11-17 04:13:31.905 321 14078.60 14.76 56260.37 88888.00 2017-11-17 04:13:32.405 321 14078.59 14.75 56260.40 88888.00 2017-11-17 04:13:32.905 321 14078.55 14.74 56260.35 88888.00 2017-11-17 04:13:33.405 321 14078.62 14.72 56260.32 88888.00 2017-11-17 04:13:33.905 321 14078.70 14.67 56260.28 88888.00 2017-11-17 04:13:34.405 321 14078.74 14.73 56260.27 88888.00 2017-11-17 04:13:34.905 321 14078.74 14.73 56260.27 88888.00 2017-11-17 04:13:35.405 321 14078.76 14.77 56260.26 88888.00 2017-11-17 04:13:35.905 321 14078.77 14.76 56260.30 88888.00 2017-11-17 04:13:36.405 321 14078.77 14.76 56260.27 88888.00 2017-11-17 04:13:36.905 321 14078.79 14.77 56260.19 88888.00 2017-11-17 04:13:37.405 321 14078.82 14.80 56260.17 88888.00 2017-11-17 04:13:37.905 321 14078.83 14.81 56260.16 88888.00 2017-11-17 04:13:38.405 321 14078.79 14.87 56260.18 88888.00 2017-11-17 04:13:38.905 321 14078.81 14.90 56260.21 88888.00 2017-11-17 04:13:39.405 321 14078.82 14.96 56260.22 88888.00 2017-11-17 04:13:39.905 321 14078.80 14.96 56260.18 88888.00 2017-11-17 04:13:40.405 321 14078.81 14.93 56260.15 88888.00 2017-11-17 04:13:40.905 321 14078.90 14.89 56260.12 88888.00 2017-11-17 04:13:41.405 321 14078.90 14.75 56260.15 88888.00 2017-11-17 04:13:41.905 321 14078.88 14.76 56260.16 88888.00 2017-11-17 04:13:42.405 321 14078.89 14.82 56260.13 88888.00 2017-11-17 04:13:42.905 321 14078.88 14.85 56260.13 88888.00 2017-11-17 04:13:43.405 321 14078.87 14.83 56260.14 88888.00 2017-11-17 04:13:43.905 321 14078.89 14.90 56260.09 88888.00 2017-11-17 04:13:44.405 321 14078.96 14.82 56260.12 88888.00 2017-11-17 04:13:44.905 321 14078.97 14.82 56260.08 88888.00 2017-11-17 04:13:45.405 321 14079.00 14.85 56260.05 88888.00 2017-11-17 04:13:45.905 321 14079.04 14.87 56260.02 88888.00 2017-11-17 04:13:46.405 321 14079.04 14.87 56260.04 88888.00 2017-11-17 04:13:46.905 321 14079.01 14.82 56260.04 88888.00 2017-11-17 04:13:47.405 321 14078.92 14.83 56260.04 88888.00 2017-11-17 04:13:47.905 321 14078.90 14.90 56260.00 88888.00 2017-11-17 04:13:48.405 321 14078.90 14.96 56259.97 88888.00 2017-11-17 04:13:48.905 321 14078.95 14.97 56260.02 88888.00 2017-11-17 04:13:49.405 321 14079.02 14.93 56259.95 88888.00 2017-11-17 04:13:49.905 321 14079.02 14.91 56259.95 88888.00 2017-11-17 04:13:50.405 321 14079.06 14.99 56259.94 88888.00 2017-11-17 04:13:50.905 321 14079.07 15.01 56259.97 88888.00 2017-11-17 04:13:51.405 321 14079.05 14.96 56259.94 88888.00 2017-11-17 04:13:51.905 321 14079.09 14.96 56259.87 88888.00 2017-11-17 04:13:52.405 321 14079.08 14.89 56259.87 88888.00 2017-11-17 04:13:52.905 321 14079.04 14.90 56259.93 88888.00 2017-11-17 04:13:53.405 321 14078.99 14.98 56259.91 88888.00 2017-11-17 04:13:53.905 321 14079.00 14.97 56259.84 88888.00 2017-11-17 04:13:54.405 321 14079.01 14.97 56259.80 88888.00 2017-11-17 04:13:54.905 321 14079.04 14.87 56259.76 88888.00 2017-11-17 04:13:55.405 321 14079.05 14.92 56259.74 88888.00 2017-11-17 04:13:55.905 321 14079.04 14.98 56259.69 88888.00 2017-11-17 04:13:56.405 321 14079.01 14.93 56259.67 88888.00 2017-11-17 04:13:56.905 321 14079.00 14.90 56259.58 88888.00 2017-11-17 04:13:57.405 321 14078.99 14.89 56259.51 88888.00 2017-11-17 04:13:57.905 321 14079.00 14.89 56259.49 88888.00 2017-11-17 04:13:58.405 321 14078.95 14.83 56259.49 88888.00 2017-11-17 04:13:58.905 321 14078.88 14.83 56259.42 88888.00 2017-11-17 04:13:59.405 321 14078.89 14.87 56259.34 88888.00 2017-11-17 04:13:59.905 321 14078.91 14.74 56259.30 88888.00 2017-11-17 04:14:00.405 321 14078.96 14.70 56259.21 88888.00 2017-11-17 04:14:00.905 321 14078.93 14.77 56259.19 88888.00 2017-11-17 04:14:01.405 321 14078.87 14.75 56259.22 88888.00 2017-11-17 04:14:01.905 321 14078.86 14.80 56259.20 88888.00 2017-11-17 04:14:02.405 321 14078.83 14.87 56259.12 88888.00 2017-11-17 04:14:02.905 321 14078.86 14.77 56259.05 88888.00 2017-11-17 04:14:03.405 321 14078.81 14.74 56258.99 88888.00 2017-11-17 04:14:03.905 321 14078.83 14.77 56258.90 88888.00 2017-11-17 04:14:04.405 321 14078.86 14.81 56258.83 88888.00 2017-11-17 04:14:04.905 321 14078.81 14.80 56258.78 88888.00 2017-11-17 04:14:05.405 321 14078.74 14.83 56258.75 88888.00 2017-11-17 04:14:05.905 321 14078.72 14.80 56258.77 88888.00 2017-11-17 04:14:06.405 321 14078.72 14.81 56258.74 88888.00 2017-11-17 04:14:06.905 321 14078.69 14.74 56258.69 88888.00 2017-11-17 04:14:07.405 321 14078.69 14.73 56258.64 88888.00 2017-11-17 04:14:07.905 321 14078.72 14.72 56258.65 88888.00 2017-11-17 04:14:08.405 321 14078.73 14.63 56258.55 88888.00 2017-11-17 04:14:08.905 321 14078.74 14.68 56258.49 88888.00 2017-11-17 04:14:09.405 321 14078.74 14.70 56258.44 88888.00 2017-11-17 04:14:09.905 321 14078.73 14.71 56258.43 88888.00 2017-11-17 04:14:10.405 321 14078.73 14.79 56258.37 88888.00 2017-11-17 04:14:10.905 321 14078.74 14.76 56258.33 88888.00 2017-11-17 04:14:11.405 321 14078.76 14.68 56258.25 88888.00 2017-11-17 04:14:11.905 321 14078.73 14.77 56258.20 88888.00 2017-11-17 04:14:12.405 321 14078.70 14.64 56258.17 88888.00 2017-11-17 04:14:12.905 321 14078.70 14.65 56258.13 88888.00 2017-11-17 04:14:13.406 321 14078.61 14.65 56258.16 88888.00 2017-11-17 04:14:13.906 321 14078.53 14.71 56258.11 88888.00 2017-11-17 04:14:14.406 321 14078.48 14.64 56258.03 88888.00 2017-11-17 04:14:14.906 321 14078.50 14.64 56257.92 88888.00 2017-11-17 04:14:15.406 321 14078.52 14.60 56257.89 88888.00 2017-11-17 04:14:15.906 321 14078.53 14.67 56257.87 88888.00 2017-11-17 04:14:16.406 321 14078.53 14.71 56257.82 88888.00 2017-11-17 04:14:16.906 321 14078.49 14.71 56257.75 88888.00 2017-11-17 04:14:17.406 321 14078.46 14.68 56257.69 88888.00 2017-11-17 04:14:17.906 321 14078.52 14.68 56257.63 88888.00 2017-11-17 04:14:18.406 321 14078.49 14.74 56257.53 88888.00 2017-11-17 04:14:18.906 321 14078.46 14.76 56257.45 88888.00 2017-11-17 04:14:19.406 321 14078.48 14.72 56257.42 88888.00 2017-11-17 04:14:19.906 321 14078.46 14.66 56257.40 88888.00 2017-11-17 04:14:20.406 321 14078.43 14.60 56257.40 88888.00 2017-11-17 04:14:20.906 321 14078.36 14.49 56257.38 88888.00 2017-11-17 04:14:21.406 321 14078.34 14.55 56257.27 88888.00 2017-11-17 04:14:21.906 321 14078.40 14.65 56257.19 88888.00 2017-11-17 04:14:22.406 321 14078.40 14.60 56257.17 88888.00 2017-11-17 04:14:22.906 321 14078.43 14.60 56257.15 88888.00 2017-11-17 04:14:23.406 321 14078.43 14.58 56257.06 88888.00 2017-11-17 04:14:23.906 321 14078.45 14.64 56256.99 88888.00 2017-11-17 04:14:24.406 321 14078.48 14.70 56257.03 88888.00 2017-11-17 04:14:24.906 321 14078.41 14.62 56256.99 88888.00 2017-11-17 04:14:25.406 321 14078.37 14.60 56256.88 88888.00 2017-11-17 04:14:25.906 321 14078.42 14.49 56256.85 88888.00 2017-11-17 04:14:26.406 321 14078.44 14.47 56256.86 88888.00 2017-11-17 04:14:26.906 321 14078.43 14.56 56256.74 88888.00 2017-11-17 04:14:27.406 321 14078.39 14.45 56256.70 88888.00 2017-11-17 04:14:27.906 321 14078.40 14.45 56256.62 88888.00 2017-11-17 04:14:28.406 321 14078.43 14.49 56256.63 88888.00 2017-11-17 04:14:28.906 321 14078.43 14.43 56256.55 88888.00 2017-11-17 04:14:29.406 321 14078.45 14.42 56256.49 88888.00 2017-11-17 04:14:29.906 321 14078.44 14.43 56256.48 88888.00 2017-11-17 04:14:30.406 321 14078.45 14.36 56256.42 88888.00 2017-11-17 04:14:30.906 321 14078.46 14.46 56256.43 88888.00 2017-11-17 04:14:31.406 321 14078.46 14.57 56256.38 88888.00 2017-11-17 04:14:31.906 321 14078.49 14.50 56256.36 88888.00 2017-11-17 04:14:32.406 321 14078.46 14.50 56256.38 88888.00 2017-11-17 04:14:32.906 321 14078.44 14.62 56256.37 88888.00 2017-11-17 04:14:33.406 321 14078.46 14.64 56256.31 88888.00 2017-11-17 04:14:33.906 321 14078.46 14.59 56256.27 88888.00 2017-11-17 04:14:34.406 321 14078.52 14.53 56256.29 88888.00 2017-11-17 04:14:34.906 321 14078.53 14.45 56256.24 88888.00 2017-11-17 04:14:35.406 321 14078.55 14.43 56256.19 88888.00 2017-11-17 04:14:35.906 321 14078.54 14.48 56256.16 88888.00 2017-11-17 04:14:36.406 321 14078.56 14.53 56256.11 88888.00 2017-11-17 04:14:36.906 321 14078.55 14.57 56256.12 88888.00 2017-11-17 04:14:37.406 321 14078.54 14.48 56256.19 88888.00 2017-11-17 04:14:37.906 321 14078.49 14.48 56256.24 88888.00 2017-11-17 04:14:38.406 321 14078.48 14.50 56256.15 88888.00 2017-11-17 04:14:38.906 321 14078.55 14.55 56256.09 88888.00 2017-11-17 04:14:39.406 321 14078.60 14.56 56256.09 88888.00 2017-11-17 04:14:39.906 321 14078.61 14.58 56256.11 88888.00 2017-11-17 04:14:40.406 321 14078.63 14.55 56256.10 88888.00 2017-11-17 04:14:40.906 321 14078.64 14.59 56256.03 88888.00 2017-11-17 04:14:41.406 321 14078.69 14.59 56256.02 88888.00 2017-11-17 04:14:41.906 321 14078.68 14.54 56256.03 88888.00 2017-11-17 04:14:42.406 321 14078.67 14.51 56256.00 88888.00 2017-11-17 04:14:42.906 321 14078.63 14.48 56256.01 88888.00 2017-11-17 04:14:43.406 321 14078.65 14.49 56256.06 88888.00 2017-11-17 04:14:43.906 321 14078.67 14.59 56256.03 88888.00 2017-11-17 04:14:44.406 321 14078.67 14.54 56256.01 88888.00 2017-11-17 04:14:44.906 321 14078.67 14.63 56256.01 88888.00 2017-11-17 04:14:45.406 321 14078.67 14.49 56256.01 88888.00 2017-11-17 04:14:45.906 321 14078.67 14.39 56255.96 88888.00 2017-11-17 04:14:46.406 321 14078.65 14.49 56255.99 88888.00 2017-11-17 04:14:46.906 321 14078.67 14.57 56255.96 88888.00 2017-11-17 04:14:47.406 321 14078.65 14.57 56256.00 88888.00 2017-11-17 04:14:47.906 321 14078.65 14.54 56255.99 88888.00 2017-11-17 04:14:48.406 321 14078.68 14.54 56255.97 88888.00 2017-11-17 04:14:48.906 321 14078.71 14.47 56255.97 88888.00 2017-11-17 04:14:49.406 321 14078.74 14.60 56255.94 88888.00 2017-11-17 04:14:49.906 321 14078.74 14.60 56255.97 88888.00 2017-11-17 04:14:50.406 321 14078.77 14.71 56255.94 88888.00 2017-11-17 04:14:50.906 321 14078.79 14.73 56255.94 88888.00 2017-11-17 04:14:51.406 321 14078.79 14.68 56255.94 88888.00 2017-11-17 04:14:51.906 321 14078.77 14.51 56256.01 88888.00 2017-11-17 04:14:52.406 321 14078.77 14.51 56255.97 88888.00 2017-11-17 04:14:52.906 321 14078.76 14.50 56255.90 88888.00 2017-11-17 04:14:53.407 321 14078.80 14.49 56255.90 88888.00 2017-11-17 04:14:53.907 321 14078.79 14.55 56255.88 88888.00 2017-11-17 04:14:54.407 321 14078.79 14.65 56255.93 88888.00 2017-11-17 04:14:54.907 321 14078.81 14.53 56255.95 88888.00 2017-11-17 04:14:55.407 321 14078.80 14.42 56255.90 88888.00 2017-11-17 04:14:55.907 321 14078.79 14.50 56255.90 88888.00 2017-11-17 04:14:56.407 321 14078.80 14.58 56255.83 88888.00 2017-11-17 04:14:56.907 321 14078.80 14.56 56255.83 88888.00 2017-11-17 04:14:57.407 321 14078.77 14.60 56255.80 88888.00 2017-11-17 04:14:57.907 321 14078.79 14.59 56255.78 88888.00 2017-11-17 04:14:58.407 321 14078.79 14.55 56255.80 88888.00 2017-11-17 04:14:58.907 321 14078.82 14.47 56255.81 88888.00 2017-11-17 04:14:59.407 321 14078.81 14.62 56255.75 88888.00 2017-11-17 04:14:59.907 321 14078.79 14.59 56255.73 88888.00 2017-11-17 04:15:00.407 321 14078.81 14.51 56255.77 88888.00 2017-11-17 04:15:00.907 321 14078.86 14.62 56255.76 88888.00 2017-11-17 04:15:01.407 321 14078.89 14.66 56255.68 88888.00 2017-11-17 04:15:01.907 321 14078.89 14.63 56255.65 88888.00 2017-11-17 04:15:02.407 321 14078.84 14.59 56255.71 88888.00 2017-11-17 04:15:02.907 321 14078.81 14.50 56255.69 88888.00 2017-11-17 04:15:03.407 321 14078.81 14.45 56255.67 88888.00 2017-11-17 04:15:03.907 321 14078.84 14.46 56255.67 88888.00 2017-11-17 04:15:04.407 321 14078.83 14.43 56255.69 88888.00 2017-11-17 04:15:04.907 321 14078.86 14.41 56255.72 88888.00 2017-11-17 04:15:05.407 321 14078.86 14.40 56255.66 88888.00 2017-11-17 04:15:05.907 321 14078.88 14.41 56255.62 88888.00 2017-11-17 04:15:06.407 321 14078.89 14.45 56255.62 88888.00 2017-11-17 04:15:06.907 321 14078.80 14.48 56255.57 88888.00 2017-11-17 04:15:07.407 321 14078.79 14.42 56255.57 88888.00 2017-11-17 04:15:07.907 321 14078.79 14.46 56255.56 88888.00 2017-11-17 04:15:08.407 321 14078.81 14.47 56255.54 88888.00 2017-11-17 04:15:08.907 321 14078.79 14.46 56255.46 88888.00 2017-11-17 04:15:09.407 321 14078.80 14.58 56255.47 88888.00 2017-11-17 04:15:09.907 321 14078.82 14.56 56255.53 88888.00 2017-11-17 04:15:10.407 321 14078.83 14.48 56255.50 88888.00 2017-11-17 04:15:10.907 321 14078.83 14.47 56255.54 88888.00 2017-11-17 04:15:11.407 321 14078.83 14.40 56255.54 88888.00 2017-11-17 04:15:11.907 321 14078.83 14.46 56255.48 88888.00 2017-11-17 04:15:12.407 321 14078.84 14.48 56255.46 88888.00 2017-11-17 04:15:12.907 321 14078.84 14.48 56255.44 88888.00 2017-11-17 04:15:13.407 321 14078.82 14.45 56255.38 88888.00 2017-11-17 04:15:13.907 321 14078.83 14.51 56255.29 88888.00 2017-11-17 04:15:14.407 321 14078.80 14.50 56255.29 88888.00 2017-11-17 04:15:14.907 321 14078.82 14.51 56255.39 88888.00 2017-11-17 04:15:15.407 321 14078.80 14.43 56255.38 88888.00 2017-11-17 04:15:15.907 321 14078.76 14.34 56255.36 88888.00 2017-11-17 04:15:16.407 321 14078.76 14.39 56255.31 88888.00 2017-11-17 04:15:16.907 321 14078.74 14.39 56255.26 88888.00 2017-11-17 04:15:17.407 321 14078.71 14.43 56255.20 88888.00 2017-11-17 04:15:17.907 321 14078.72 14.50 56255.11 88888.00 2017-11-17 04:15:18.407 321 14078.72 14.48 56255.10 88888.00 2017-11-17 04:15:18.907 321 14078.76 14.48 56255.11 88888.00 2017-11-17 04:15:19.407 321 14078.77 14.47 56255.10 88888.00 2017-11-17 04:15:19.907 321 14078.74 14.48 56255.07 88888.00 2017-11-17 04:15:20.407 321 14078.70 14.39 56255.08 88888.00 2017-11-17 04:15:20.907 321 14078.65 14.34 56255.07 88888.00 2017-11-17 04:15:21.407 321 14078.64 14.26 56255.00 88888.00 2017-11-17 04:15:21.907 321 14078.67 14.36 56254.93 88888.00 2017-11-17 04:15:22.407 321 14078.68 14.39 56254.91 88888.00 2017-11-17 04:15:22.907 321 14078.73 14.36 56254.91 88888.00 2017-11-17 04:15:23.407 321 14078.76 14.21 56254.93 88888.00 2017-11-17 04:15:23.907 321 14078.73 14.23 56254.89 88888.00 2017-11-17 04:15:24.407 321 14078.68 14.22 56254.85 88888.00 2017-11-17 04:15:24.907 321 14078.65 14.22 56254.87 88888.00 2017-11-17 04:15:25.407 321 14078.67 14.29 56254.83 88888.00 2017-11-17 04:15:25.907 321 14078.65 14.28 56254.77 88888.00 2017-11-17 04:15:26.407 321 14078.62 14.22 56254.70 88888.00 2017-11-17 04:15:26.907 321 14078.63 14.20 56254.64 88888.00 2017-11-17 04:15:27.407 321 14078.60 14.17 56254.65 88888.00 2017-11-17 04:15:27.907 321 14078.56 14.17 56254.68 88888.00 2017-11-17 04:15:28.407 321 14078.60 14.11 56254.63 88888.00 2017-11-17 04:15:28.907 321 14078.61 14.19 56254.52 88888.00 2017-11-17 04:15:29.407 321 14078.58 14.25 56254.47 88888.00 2017-11-17 04:15:29.907 321 14078.54 14.23 56254.50 88888.00 2017-11-17 04:15:30.407 321 14078.55 14.20 56254.47 88888.00 2017-11-17 04:15:30.907 321 14078.58 14.13 56254.43 88888.00 2017-11-17 04:15:31.407 321 14078.58 14.14 56254.45 88888.00 2017-11-17 04:15:31.907 321 14078.55 14.06 56254.49 88888.00 2017-11-17 04:15:32.407 321 14078.54 14.06 56254.44 88888.00 2017-11-17 04:15:32.907 321 14078.59 14.15 56254.40 88888.00 2017-11-17 04:15:33.407 321 14078.55 14.22 56254.42 88888.00 2017-11-17 04:15:33.907 321 14078.52 14.24 56254.43 88888.00 2017-11-17 04:15:34.407 321 14078.52 14.14 56254.47 88888.00 2017-11-17 04:15:34.907 321 14078.52 13.99 56254.49 88888.00 2017-11-17 04:15:35.407 321 14078.50 14.03 56254.37 88888.00 2017-11-17 04:15:35.907 321 14078.49 14.14 56254.34 88888.00 2017-11-17 04:15:36.407 321 14078.46 14.15 56254.37 88888.00 2017-11-17 04:15:36.907 321 14078.43 14.19 56254.40 88888.00 2017-11-17 04:15:37.407 321 14078.44 14.17 56254.32 88888.00 2017-11-17 04:15:37.907 321 14078.43 14.20 56254.24 88888.00 2017-11-17 04:15:38.408 321 14078.41 14.08 56254.23 88888.00 2017-11-17 04:15:38.908 321 14078.43 14.00 56254.22 88888.00 2017-11-17 04:15:39.408 321 14078.42 14.00 56254.25 88888.00 2017-11-17 04:15:39.908 321 14078.40 14.08 56254.24 88888.00 2017-11-17 04:15:40.408 321 14078.41 14.02 56254.21 88888.00 2017-11-17 04:15:40.908 321 14078.35 14.02 56254.14 88888.00 2017-11-17 04:15:41.408 321 14078.33 14.00 56254.10 88888.00 2017-11-17 04:15:41.908 321 14078.34 13.96 56254.12 88888.00 2017-11-17 04:15:42.408 321 14078.31 14.03 56254.08 88888.00 2017-11-17 04:15:42.908 321 14078.21 14.12 56254.02 88888.00 2017-11-17 04:15:43.408 321 14078.15 14.12 56254.00 88888.00 2017-11-17 04:15:43.908 321 14078.16 14.12 56253.96 88888.00 2017-11-17 04:15:44.408 321 14078.16 14.13 56253.95 88888.00 2017-11-17 04:15:44.908 321 14078.22 14.09 56253.96 88888.00 2017-11-17 04:15:45.408 321 14078.19 13.97 56253.93 88888.00 2017-11-17 04:15:45.908 321 14078.16 13.97 56253.85 88888.00 2017-11-17 04:15:46.408 321 14078.11 14.11 56253.81 88888.00 2017-11-17 04:15:46.908 321 14078.06 14.02 56253.83 88888.00 2017-11-17 04:15:47.408 321 14078.05 13.89 56253.79 88888.00 2017-11-17 04:15:47.908 321 14078.06 13.94 56253.76 88888.00 2017-11-17 04:15:48.408 321 14077.98 13.99 56253.78 88888.00 2017-11-17 04:15:48.908 321 14077.94 13.90 56253.70 88888.00 2017-11-17 04:15:49.408 321 14077.96 13.86 56253.66 88888.00 2017-11-17 04:15:49.908 321 14077.95 13.88 56253.61 88888.00 2017-11-17 04:15:50.408 321 14077.89 13.92 56253.58 88888.00 2017-11-17 04:15:50.908 321 14077.90 13.90 56253.60 88888.00 2017-11-17 04:15:51.408 321 14077.89 13.91 56253.58 88888.00 2017-11-17 04:15:51.908 321 14077.87 13.95 56253.53 88888.00 2017-11-17 04:15:52.408 321 14077.86 13.96 56253.55 88888.00 2017-11-17 04:15:52.908 321 14077.87 14.00 56253.52 88888.00 2017-11-17 04:15:53.408 321 14077.87 13.99 56253.47 88888.00 2017-11-17 04:15:53.908 321 14077.86 14.09 56253.41 88888.00 2017-11-17 04:15:54.408 321 14077.85 14.14 56253.41 88888.00 2017-11-17 04:15:54.908 321 14077.86 14.15 56253.41 88888.00 2017-11-17 04:15:55.408 321 14077.84 14.14 56253.32 88888.00 2017-11-17 04:15:55.908 321 14077.87 14.06 56253.30 88888.00 2017-11-17 04:15:56.408 321 14077.87 14.00 56253.33 88888.00 2017-11-17 04:15:56.908 321 14077.85 14.03 56253.32 88888.00 2017-11-17 04:15:57.408 321 14077.84 14.08 56253.28 88888.00 2017-11-17 04:15:57.908 321 14077.80 14.08 56253.19 88888.00 2017-11-17 04:15:58.408 321 14077.77 13.92 56253.13 88888.00 2017-11-17 04:15:58.908 321 14077.76 13.83 56253.11 88888.00 2017-11-17 04:15:59.408 321 14077.80 13.92 56253.11 88888.00 2017-11-17 04:15:59.908 321 14077.74 14.02 56253.09 88888.00 2017-11-17 04:16:00.408 321 14077.71 14.02 56253.08 88888.00 2017-11-17 04:16:00.908 321 14077.68 13.96 56253.02 88888.00 2017-11-17 04:16:01.408 321 14077.70 13.95 56252.93 88888.00 2017-11-17 04:16:01.908 321 14077.71 13.94 56252.91 88888.00 2017-11-17 04:16:02.408 321 14077.71 13.87 56252.96 88888.00 2017-11-17 04:16:02.908 321 14077.67 13.83 56252.95 88888.00 2017-11-17 04:16:03.408 321 14077.69 13.83 56252.96 88888.00 2017-11-17 04:16:03.908 321 14077.67 13.83 56252.94 88888.00 2017-11-17 04:16:04.408 321 14077.68 13.80 56252.87 88888.00 2017-11-17 04:16:04.908 321 14077.70 13.69 56252.87 88888.00 2017-11-17 04:16:05.408 321 14077.69 13.73 56252.87 88888.00 2017-11-17 04:16:05.908 321 14077.65 13.80 56252.83 88888.00 2017-11-17 04:16:06.408 321 14077.67 13.75 56252.80 88888.00 2017-11-17 04:16:06.908 321 14077.66 13.73 56252.78 88888.00 2017-11-17 04:16:07.408 321 14077.66 13.79 56252.77 88888.00 2017-11-17 04:16:07.908 321 14077.66 13.81 56252.72 88888.00 2017-11-17 04:16:08.408 321 14077.62 13.85 56252.72 88888.00 2017-11-17 04:16:08.908 321 14077.63 13.81 56252.71 88888.00 2017-11-17 04:16:09.408 321 14077.60 13.86 56252.71 88888.00 2017-11-17 04:16:09.908 321 14077.62 13.92 56252.68 88888.00 2017-11-17 04:16:10.408 321 14077.65 13.92 56252.67 88888.00 2017-11-17 04:16:10.908 321 14077.66 13.92 56252.60 88888.00 2017-11-17 04:16:11.408 321 14077.66 13.69 56252.56 88888.00 2017-11-17 04:16:11.908 321 14077.67 13.66 56252.58 88888.00 2017-11-17 04:16:12.408 321 14077.63 13.82 56252.56 88888.00 2017-11-17 04:16:12.908 321 14077.60 13.91 56252.54 88888.00 2017-11-17 04:16:13.408 321 14077.59 13.85 56252.47 88888.00 2017-11-17 04:16:13.908 321 14077.60 13.74 56252.50 88888.00 2017-11-17 04:16:14.408 321 14077.61 13.78 56252.46 88888.00 2017-11-17 04:16:14.908 321 14077.62 13.78 56252.38 88888.00 2017-11-17 04:16:15.408 321 14077.69 13.77 56252.35 88888.00 2017-11-17 04:16:15.908 321 14077.72 13.79 56252.35 88888.00 2017-11-17 04:16:16.408 321 14077.75 13.70 56252.33 88888.00 2017-11-17 04:16:16.908 321 14077.76 13.71 56252.37 88888.00 2017-11-17 04:16:17.408 321 14077.77 13.66 56252.40 88888.00 2017-11-17 04:16:17.908 321 14077.77 13.69 56252.37 88888.00 2017-11-17 04:16:18.409 321 14077.72 13.69 56252.33 88888.00 2017-11-17 04:16:18.909 321 14077.74 13.85 56252.35 88888.00 2017-11-17 04:16:19.409 321 14077.76 13.85 56252.33 88888.00 2017-11-17 04:16:19.909 321 14077.81 13.83 56252.31 88888.00 2017-11-17 04:16:20.409 321 14077.81 13.74 56252.31 88888.00 2017-11-17 04:16:20.909 321 14077.79 13.65 56252.30 88888.00 2017-11-17 04:16:21.409 321 14077.74 13.71 56252.31 88888.00 2017-11-17 04:16:21.909 321 14077.71 13.82 56252.31 88888.00 2017-11-17 04:16:22.409 321 14077.72 13.78 56252.33 88888.00 2017-11-17 04:16:22.909 321 14077.71 13.75 56252.33 88888.00 2017-11-17 04:16:23.409 321 14077.82 13.75 56252.35 88888.00 2017-11-17 04:16:23.909 321 14077.79 13.68 56252.33 88888.00 2017-11-17 04:16:24.409 321 14077.76 13.64 56252.28 88888.00 2017-11-17 04:16:24.909 321 14077.79 13.71 56252.24 88888.00 2017-11-17 04:16:25.409 321 14077.80 13.66 56252.20 88888.00 2017-11-17 04:16:25.909 321 14077.85 13.75 56252.20 88888.00 2017-11-17 04:16:26.409 321 14077.81 13.83 56252.20 88888.00 2017-11-17 04:16:26.909 321 14077.81 13.91 56252.18 88888.00 2017-11-17 04:16:27.409 321 14077.82 13.90 56252.16 88888.00 2017-11-17 04:16:27.909 321 14077.82 13.82 56252.11 88888.00 2017-11-17 04:16:28.409 321 14077.80 13.87 56252.08 88888.00 2017-11-17 04:16:28.909 321 14077.80 13.80 56252.05 88888.00 2017-11-17 04:16:29.409 321 14077.77 13.74 56252.00 88888.00 2017-11-17 04:16:29.909 321 14077.76 13.73 56251.97 88888.00 2017-11-17 04:16:30.409 321 14077.75 13.63 56251.94 88888.00 2017-11-17 04:16:30.909 321 14077.78 13.65 56251.91 88888.00 2017-11-17 04:16:31.409 321 14077.78 13.68 56251.89 88888.00 2017-11-17 04:16:31.909 321 14077.75 13.56 56251.82 88888.00 2017-11-17 04:16:32.409 321 14077.70 13.54 56251.82 88888.00 2017-11-17 04:16:32.909 321 14077.68 13.61 56251.80 88888.00 2017-11-17 04:16:33.409 321 14077.69 13.63 56251.78 88888.00 2017-11-17 04:16:33.909 321 14077.70 13.56 56251.80 88888.00 2017-11-17 04:16:34.409 321 14077.67 13.57 56251.79 88888.00 2017-11-17 04:16:34.909 321 14077.67 13.58 56251.70 88888.00 2017-11-17 04:16:35.409 321 14077.63 13.64 56251.69 88888.00 2017-11-17 04:16:35.909 321 14077.66 13.58 56251.71 88888.00 2017-11-17 04:16:36.409 321 14077.66 13.62 56251.66 88888.00 2017-11-17 04:16:36.909 321 14077.62 13.64 56251.65 88888.00 2017-11-17 04:16:37.409 321 14077.61 13.61 56251.63 88888.00 2017-11-17 04:16:37.909 321 14077.60 13.54 56251.62 88888.00 2017-11-17 04:16:38.409 321 14077.59 13.47 56251.58 88888.00 2017-11-17 04:16:38.909 321 14077.58 13.56 56251.51 88888.00 2017-11-17 04:16:39.409 321 14077.58 13.57 56251.50 88888.00 2017-11-17 04:16:39.909 321 14077.50 13.49 56251.45 88888.00 2017-11-17 04:16:40.409 321 14077.41 13.52 56251.43 88888.00 2017-11-17 04:16:40.909 321 14077.40 13.50 56251.43 88888.00 2017-11-17 04:16:41.409 321 14077.38 13.53 56251.44 88888.00 2017-11-17 04:16:41.909 321 14077.40 13.46 56251.43 88888.00 2017-11-17 04:16:42.409 321 14077.41 13.38 56251.38 88888.00 2017-11-17 04:16:42.909 321 14077.40 13.41 56251.37 88888.00 2017-11-17 04:16:43.409 321 14077.40 13.31 56251.36 88888.00 2017-11-17 04:16:43.909 321 14077.38 13.33 56251.31 88888.00 2017-11-17 04:16:44.409 321 14077.34 13.36 56251.25 88888.00 2017-11-17 04:16:44.909 321 14077.33 13.36 56251.26 88888.00 2017-11-17 04:16:45.409 321 14077.30 13.37 56251.19 88888.00 2017-11-17 04:16:45.909 321 14077.26 13.36 56251.21 88888.00 2017-11-17 04:16:46.409 321 14077.23 13.33 56251.16 88888.00 2017-11-17 04:16:46.909 321 14077.22 13.33 56251.15 88888.00 2017-11-17 04:16:47.409 321 14077.25 13.26 56251.15 88888.00 2017-11-17 04:16:47.909 321 14077.25 13.18 56251.08 88888.00 2017-11-17 04:16:48.409 321 14077.21 13.23 56251.06 88888.00 2017-11-17 04:16:48.909 321 14077.19 13.30 56251.06 88888.00 2017-11-17 04:16:49.409 321 14077.13 13.30 56251.04 88888.00 2017-11-17 04:16:49.909 321 14077.13 13.33 56250.98 88888.00 2017-11-17 04:16:50.409 321 14077.11 13.29 56250.95 88888.00 2017-11-17 04:16:50.909 321 14077.09 13.21 56250.93 88888.00 2017-11-17 04:16:51.409 321 14077.06 13.19 56250.86 88888.00 2017-11-17 04:16:51.909 321 14077.04 13.14 56250.80 88888.00 2017-11-17 04:16:52.409 321 14077.00 13.10 56250.79 88888.00 2017-11-17 04:16:52.909 321 14076.96 13.04 56250.71 88888.00 2017-11-17 04:16:53.409 321 14076.97 13.19 56250.72 88888.00 2017-11-17 04:16:53.909 321 14076.94 13.29 56250.72 88888.00 2017-11-17 04:16:54.409 321 14076.93 13.22 56250.71 88888.00 2017-11-17 04:16:54.909 321 14076.91 13.18 56250.68 88888.00 2017-11-17 04:16:55.409 321 14076.91 13.24 56250.63 88888.00 2017-11-17 04:16:55.909 321 14076.85 13.12 56250.60 88888.00 2017-11-17 04:16:56.409 321 14076.78 13.05 56250.56 88888.00 2017-11-17 04:16:56.909 321 14076.76 13.10 56250.52 88888.00 2017-11-17 04:16:57.409 321 14076.78 13.13 56250.53 88888.00 2017-11-17 04:16:57.909 321 14076.77 13.05 56250.44 88888.00 2017-11-17 04:16:58.409 321 14076.72 13.02 56250.52 88888.00 2017-11-17 04:16:58.909 321 14076.72 12.98 56250.55 88888.00 2017-11-17 04:16:59.409 321 14076.76 13.02 56250.49 88888.00 2017-11-17 04:16:59.909 321 14076.75 12.99 56250.49 88888.00 2017-11-17 04:17:00.409 321 14076.74 13.02 56250.47 88888.00 2017-11-17 04:17:00.909 321 14076.73 13.02 56250.44 88888.00 2017-11-17 04:17:01.409 321 14076.69 12.93 56250.33 88888.00 2017-11-17 04:17:01.909 321 14076.67 12.85 56250.28 88888.00 2017-11-17 04:17:02.409 321 14076.66 12.82 56250.31 88888.00 2017-11-17 04:17:02.909 321 14076.66 12.85 56250.28 88888.00 2017-11-17 04:17:03.410 321 14076.64 12.88 56250.20 88888.00 2017-11-17 04:17:03.910 321 14076.59 12.89 56250.21 88888.00 2017-11-17 04:17:04.410 321 14076.55 12.93 56250.21 88888.00 2017-11-17 04:17:04.910 321 14076.58 12.92 56250.19 88888.00 2017-11-17 04:17:05.410 321 14076.55 12.97 56250.18 88888.00 2017-11-17 04:17:05.910 321 14076.51 12.89 56250.20 88888.00 2017-11-17 04:17:06.410 321 14076.52 12.81 56250.16 88888.00 2017-11-17 04:17:06.910 321 14076.51 12.87 56250.07 88888.00 2017-11-17 04:17:07.410 321 14076.49 12.89 56250.09 88888.00 2017-11-17 04:17:07.910 321 14076.48 12.87 56250.14 88888.00 2017-11-17 04:17:08.410 321 14076.45 12.78 56250.13 88888.00 2017-11-17 04:17:08.910 321 14076.44 12.78 56250.13 88888.00 2017-11-17 04:17:09.410 321 14076.44 12.82 56250.11 88888.00 2017-11-17 04:17:09.910 321 14076.45 12.82 56250.10 88888.00 2017-11-17 04:17:10.410 321 14076.46 12.89 56250.06 88888.00 2017-11-17 04:17:10.910 321 14076.47 12.88 56250.10 88888.00 2017-11-17 04:17:11.410 321 14076.45 12.71 56250.12 88888.00 2017-11-17 04:17:11.910 321 14076.48 12.67 56250.10 88888.00 2017-11-17 04:17:12.410 321 14076.46 12.71 56250.12 88888.00 2017-11-17 04:17:12.910 321 14076.44 12.73 56250.11 88888.00 2017-11-17 04:17:13.410 321 14076.42 12.69 56250.09 88888.00 2017-11-17 04:17:13.910 321 14076.42 12.69 56250.11 88888.00 2017-11-17 04:17:14.410 321 14076.44 12.72 56250.11 88888.00 2017-11-17 04:17:14.910 321 14076.44 12.77 56250.10 88888.00 2017-11-17 04:17:15.410 321 14076.46 12.73 56250.10 88888.00 2017-11-17 04:17:15.910 321 14076.44 12.63 56250.09 88888.00 2017-11-17 04:17:16.410 321 14076.41 12.71 56250.09 88888.00 2017-11-17 04:17:16.910 321 14076.42 12.65 56250.00 88888.00 2017-11-17 04:17:17.410 321 14076.42 12.64 56249.99 88888.00 2017-11-17 04:17:17.910 321 14076.40 12.59 56250.04 88888.00 2017-11-17 04:17:18.410 321 14076.38 12.61 56250.01 88888.00 2017-11-17 04:17:18.910 321 14076.40 12.69 56250.01 88888.00 2017-11-17 04:17:19.410 321 14076.42 12.63 56250.05 88888.00 2017-11-17 04:17:19.910 321 14076.42 12.65 56250.03 88888.00 2017-11-17 04:17:20.410 321 14076.44 12.61 56250.01 88888.00 2017-11-17 04:17:20.910 321 14076.44 12.56 56250.01 88888.00 2017-11-17 04:17:21.410 321 14076.40 12.61 56250.04 88888.00 2017-11-17 04:17:21.910 321 14076.40 12.71 56250.01 88888.00 2017-11-17 04:17:22.410 321 14076.40 12.69 56249.94 88888.00 2017-11-17 04:17:22.910 321 14076.37 12.60 56249.99 88888.00 2017-11-17 04:17:23.410 321 14076.37 12.63 56250.01 88888.00 2017-11-17 04:17:23.910 321 14076.40 12.62 56250.01 88888.00 2017-11-17 04:17:24.410 321 14076.41 12.62 56249.96 88888.00 2017-11-17 04:17:24.910 321 14076.41 12.62 56249.97 88888.00 2017-11-17 04:17:25.410 321 14076.38 12.61 56249.99 88888.00 2017-11-17 04:17:25.910 321 14076.37 12.56 56249.95 88888.00 2017-11-17 04:17:26.410 321 14076.37 12.69 56249.95 88888.00 2017-11-17 04:17:26.910 321 14076.37 12.56 56249.99 88888.00 2017-11-17 04:17:27.410 321 14076.35 12.59 56249.99 88888.00 2017-11-17 04:17:27.910 321 14076.33 12.54 56249.96 88888.00 2017-11-17 04:17:28.410 321 14076.30 12.59 56249.94 88888.00 2017-11-17 04:17:28.910 321 14076.26 12.62 56249.93 88888.00 2017-11-17 04:17:29.410 321 14076.28 12.60 56249.93 88888.00 2017-11-17 04:17:29.910 321 14076.27 12.64 56249.93 88888.00 2017-11-17 04:17:30.410 321 14076.26 12.67 56249.94 88888.00 2017-11-17 04:17:30.910 321 14076.26 12.59 56249.95 88888.00 2017-11-17 04:17:31.410 321 14076.28 12.61 56249.96 88888.00 2017-11-17 04:17:31.910 321 14076.26 12.54 56249.97 88888.00 2017-11-17 04:17:32.410 321 14076.22 12.58 56249.91 88888.00 2017-11-17 04:17:32.910 321 14076.15 12.62 56249.86 88888.00 2017-11-17 04:17:33.410 321 14076.14 12.67 56249.85 88888.00 2017-11-17 04:17:33.910 321 14076.12 12.65 56249.93 88888.00 2017-11-17 04:17:34.410 321 14076.12 12.63 56249.96 88888.00 2017-11-17 04:17:34.910 321 14076.10 12.70 56249.92 88888.00 2017-11-17 04:17:35.410 321 14076.10 12.68 56249.93 88888.00 2017-11-17 04:17:35.910 321 14076.11 12.65 56249.94 88888.00 2017-11-17 04:17:36.410 321 14076.11 12.56 56249.93 88888.00 2017-11-17 04:17:36.910 321 14076.10 12.50 56249.91 88888.00 2017-11-17 04:17:37.410 321 14076.08 12.56 56249.90 88888.00 2017-11-17 04:17:37.910 321 14076.04 12.52 56249.92 88888.00 2017-11-17 04:17:38.410 321 14076.07 12.52 56249.92 88888.00 2017-11-17 04:17:38.910 321 14076.10 12.48 56249.86 88888.00 2017-11-17 04:17:39.410 321 14076.07 12.47 56249.88 88888.00 2017-11-17 04:17:39.910 321 14076.01 12.47 56249.91 88888.00 2017-11-17 04:17:40.410 321 14075.98 12.46 56249.90 88888.00 2017-11-17 04:17:40.910 321 14075.96 12.38 56249.85 88888.00 2017-11-17 04:17:41.410 321 14075.99 12.44 56249.85 88888.00 2017-11-17 04:17:41.910 321 14075.98 12.45 56249.87 88888.00 2017-11-17 04:17:42.410 321 14075.95 12.46 56249.91 88888.00 2017-11-17 04:17:42.910 321 14075.92 12.58 56249.95 88888.00 2017-11-17 04:17:43.410 321 14075.95 12.53 56249.94 88888.00 2017-11-17 04:17:43.910 321 14075.99 12.48 56249.95 88888.00 2017-11-17 04:17:44.410 321 14075.94 12.42 56249.96 88888.00 2017-11-17 04:17:44.910 321 14075.93 12.54 56249.97 88888.00 2017-11-17 04:17:45.410 321 14075.93 12.58 56249.96 88888.00 2017-11-17 04:17:45.910 321 14075.95 12.55 56249.97 88888.00 2017-11-17 04:17:46.410 321 14075.96 12.51 56249.93 88888.00 2017-11-17 04:17:46.910 321 14075.96 12.46 56250.01 88888.00 2017-11-17 04:17:47.410 321 14075.95 12.48 56250.10 88888.00 2017-11-17 04:17:47.910 321 14075.98 12.58 56250.09 88888.00 2017-11-17 04:17:48.411 321 14076.00 12.64 56250.05 88888.00 2017-11-17 04:17:48.911 321 14076.00 12.64 56250.05 88888.00 2017-11-17 04:17:49.411 321 14076.01 12.62 56250.12 88888.00 2017-11-17 04:17:49.911 321 14076.05 12.60 56250.12 88888.00 2017-11-17 04:17:50.411 321 14076.02 12.59 56250.16 88888.00 2017-11-17 04:17:50.911 321 14076.01 12.65 56250.22 88888.00 2017-11-17 04:17:51.411 321 14076.02 12.70 56250.25 88888.00 2017-11-17 04:17:51.911 321 14076.07 12.75 56250.25 88888.00 2017-11-17 04:17:52.411 321 14076.09 12.73 56250.28 88888.00 2017-11-17 04:17:52.911 321 14076.07 12.60 56250.34 88888.00 2017-11-17 04:17:53.411 321 14076.08 12.64 56250.39 88888.00 2017-11-17 04:17:53.911 321 14076.11 12.54 56250.46 88888.00 2017-11-17 04:17:54.411 321 14076.14 12.67 56250.47 88888.00 2017-11-17 04:17:54.911 321 14076.17 12.61 56250.42 88888.00 2017-11-17 04:17:55.411 321 14076.17 12.61 56250.43 88888.00 2017-11-17 04:17:55.911 321 14076.17 12.68 56250.50 88888.00 2017-11-17 04:17:56.411 321 14076.19 12.70 56250.52 88888.00 2017-11-17 04:17:56.911 321 14076.20 12.64 56250.57 88888.00 2017-11-17 04:17:57.411 321 14076.20 12.69 56250.63 88888.00 2017-11-17 04:17:57.911 321 14076.26 12.70 56250.72 88888.00 2017-11-17 04:17:58.411 321 14076.27 12.77 56250.71 88888.00 2017-11-17 04:17:58.911 321 14076.29 12.73 56250.68 88888.00 2017-11-17 04:17:59.411 321 14076.28 12.72 56250.63 88888.00 2017-11-17 04:17:59.911 321 14076.28 12.86 56250.71 88888.00 2017-11-17 04:18:00.411 321 14076.29 12.80 56250.78 88888.00 2017-11-17 04:18:00.911 321 14076.23 12.78 56250.76 88888.00 2017-11-17 04:18:01.411 321 14076.21 12.76 56250.80 88888.00 2017-11-17 04:18:01.911 321 14076.22 12.84 56250.85 88888.00 2017-11-17 04:18:02.411 321 14076.28 12.79 56250.88 88888.00 2017-11-17 04:18:02.911 321 14076.35 12.81 56250.89 88888.00 2017-11-17 04:18:03.411 321 14076.37 12.75 56250.93 88888.00 2017-11-17 04:18:03.911 321 14076.39 12.76 56250.98 88888.00 2017-11-17 04:18:04.411 321 14076.38 12.84 56251.04 88888.00 2017-11-17 04:18:04.911 321 14076.38 12.80 56251.07 88888.00 2017-11-17 04:18:05.411 321 14076.37 12.79 56251.07 88888.00 2017-11-17 04:18:05.911 321 14076.38 12.82 56251.09 88888.00 2017-11-17 04:18:06.411 321 14076.39 12.82 56251.14 88888.00 2017-11-17 04:18:06.911 321 14076.38 12.79 56251.17 88888.00 2017-11-17 04:18:07.411 321 14076.37 12.81 56251.16 88888.00 2017-11-17 04:18:07.911 321 14076.38 12.84 56251.16 88888.00 2017-11-17 04:18:08.411 321 14076.37 12.75 56251.18 88888.00 2017-11-17 04:18:08.911 321 14076.36 12.70 56251.17 88888.00 2017-11-17 04:18:09.411 321 14076.35 12.81 56251.15 88888.00 2017-11-17 04:18:09.911 321 14076.33 12.82 56251.22 88888.00 2017-11-17 04:18:10.411 321 14076.32 12.84 56251.21 88888.00 2017-11-17 04:18:10.911 321 14076.31 12.84 56251.25 88888.00 2017-11-17 04:18:11.411 321 14076.32 12.93 56251.24 88888.00 2017-11-17 04:18:11.911 321 14076.33 12.92 56251.27 88888.00 2017-11-17 04:18:12.411 321 14076.33 12.86 56251.30 88888.00 2017-11-17 04:18:12.911 321 14076.32 12.90 56251.30 88888.00 2017-11-17 04:18:13.411 321 14076.35 12.90 56251.24 88888.00 2017-11-17 04:18:13.911 321 14076.32 12.85 56251.23 88888.00 2017-11-17 04:18:14.411 321 14076.29 12.86 56251.24 88888.00 2017-11-17 04:18:14.911 321 14076.30 12.85 56251.31 88888.00 2017-11-17 04:18:15.411 321 14076.28 12.89 56251.34 88888.00 2017-11-17 04:18:15.911 321 14076.24 12.90 56251.31 88888.00 2017-11-17 04:18:16.411 321 14076.23 12.89 56251.34 88888.00 2017-11-17 04:18:16.911 321 14076.27 12.98 56251.36 88888.00 2017-11-17 04:18:17.411 321 14076.22 12.94 56251.33 88888.00 2017-11-17 04:18:17.911 321 14076.19 12.97 56251.31 88888.00 2017-11-17 04:18:18.411 321 14076.18 13.02 56251.40 88888.00 2017-11-17 04:18:18.911 321 14076.21 12.96 56251.44 88888.00 2017-11-17 04:18:19.411 321 14076.20 12.96 56251.45 88888.00 2017-11-17 04:18:19.911 321 14076.23 12.98 56251.46 88888.00 2017-11-17 04:18:20.411 321 14076.20 13.09 56251.51 88888.00 2017-11-17 04:18:20.911 321 14076.24 13.11 56251.51 88888.00 2017-11-17 04:18:21.411 321 14076.26 13.10 56251.51 88888.00 2017-11-17 04:18:21.911 321 14076.27 13.06 56251.50 88888.00 2017-11-17 04:18:22.411 321 14076.26 12.95 56251.54 88888.00 2017-11-17 04:18:22.911 321 14076.26 12.97 56251.63 88888.00 2017-11-17 04:18:23.411 321 14076.26 13.07 56251.68 88888.00 2017-11-17 04:18:23.911 321 14076.24 13.12 56251.68 88888.00 2017-11-17 04:18:24.411 321 14076.23 13.09 56251.66 88888.00 2017-11-17 04:18:24.911 321 14076.26 13.12 56251.64 88888.00 2017-11-17 04:18:25.411 321 14076.27 13.05 56251.68 88888.00 2017-11-17 04:18:25.911 321 14076.27 13.05 56251.66 88888.00 2017-11-17 04:18:26.411 321 14076.31 13.10 56251.65 88888.00 2017-11-17 04:18:26.911 321 14076.35 13.13 56251.71 88888.00 2017-11-17 04:18:27.411 321 14076.35 13.15 56251.70 88888.00 2017-11-17 04:18:27.911 321 14076.30 13.03 56251.72 88888.00 2017-11-17 04:18:28.412 321 14076.32 13.06 56251.75 88888.00 2017-11-17 04:18:28.912 321 14076.32 13.11 56251.73 88888.00 2017-11-17 04:18:29.412 321 14076.27 13.21 56251.79 88888.00 2017-11-17 04:18:29.912 321 14076.24 13.21 56251.82 88888.00 2017-11-17 04:18:30.412 321 14076.29 13.14 56251.82 88888.00 2017-11-17 04:18:30.912 321 14076.28 13.14 56251.82 88888.00 2017-11-17 04:18:31.412 321 14076.32 13.10 56251.87 88888.00 2017-11-17 04:18:31.912 321 14076.33 13.23 56251.93 88888.00 2017-11-17 04:18:32.412 321 14076.32 13.26 56251.98 88888.00 2017-11-17 04:18:32.912 321 14076.31 13.16 56251.97 88888.00 2017-11-17 04:18:33.412 321 14076.30 13.19 56251.99 88888.00 2017-11-17 04:18:33.912 321 14076.28 13.37 56252.00 88888.00 2017-11-17 04:18:34.412 321 14076.27 13.38 56252.00 88888.00 2017-11-17 04:18:34.912 321 14076.24 13.21 56251.98 88888.00 2017-11-17 04:18:35.412 321 14076.23 13.19 56251.97 88888.00 2017-11-17 04:18:35.912 321 14076.28 13.30 56251.98 88888.00 2017-11-17 04:18:36.412 321 14076.27 13.32 56251.98 88888.00 2017-11-17 04:18:36.912 321 14076.27 13.27 56251.98 88888.00 2017-11-17 04:18:37.412 321 14076.29 13.18 56251.96 88888.00 2017-11-17 04:18:37.912 321 14076.28 13.16 56251.96 88888.00 2017-11-17 04:18:38.412 321 14076.28 13.23 56252.00 88888.00 2017-11-17 04:18:38.912 321 14076.29 13.38 56252.03 88888.00 2017-11-17 04:18:39.412 321 14076.29 13.32 56252.02 88888.00 2017-11-17 04:18:39.912 321 14076.23 13.18 56251.98 88888.00 2017-11-17 04:18:40.412 321 14076.19 13.21 56251.94 88888.00 2017-11-17 04:18:40.912 321 14076.18 13.27 56251.94 88888.00 2017-11-17 04:18:41.412 321 14076.15 13.29 56252.00 88888.00 2017-11-17 04:18:41.912 321 14076.21 13.29 56252.01 88888.00 2017-11-17 04:18:42.412 321 14076.23 13.21 56252.00 88888.00 2017-11-17 04:18:42.912 321 14076.21 13.29 56251.99 88888.00 2017-11-17 04:18:43.412 321 14076.23 13.23 56251.97 88888.00 2017-11-17 04:18:43.912 321 14076.23 13.22 56251.99 88888.00 2017-11-17 04:18:44.412 321 14076.26 13.18 56252.00 88888.00 2017-11-17 04:18:44.912 321 14076.28 13.32 56252.00 88888.00 2017-11-17 04:18:45.412 321 14076.27 13.41 56252.01 88888.00 2017-11-17 04:18:45.912 321 14076.22 13.43 56251.98 88888.00 2017-11-17 04:18:46.412 321 14076.26 13.43 56251.99 88888.00 2017-11-17 04:18:46.912 321 14076.26 13.47 56252.01 88888.00 2017-11-17 04:18:47.412 321 14076.29 13.43 56252.06 88888.00 2017-11-17 04:18:47.912 321 14076.36 13.39 56252.09 88888.00 2017-11-17 04:18:48.412 321 14076.35 13.35 56252.12 88888.00 2017-11-17 04:18:48.912 321 14076.35 13.36 56252.10 88888.00 2017-11-17 04:18:49.412 321 14076.36 13.48 56252.08 88888.00 2017-11-17 04:18:49.912 321 14076.35 13.53 56252.06 88888.00 2017-11-17 04:18:50.412 321 14076.29 13.56 56252.08 88888.00 2017-11-17 04:18:50.912 321 14076.31 13.49 56252.12 88888.00 2017-11-17 04:18:51.412 321 14076.36 13.49 56252.16 88888.00 2017-11-17 04:18:51.912 321 14076.35 13.54 56252.17 88888.00 2017-11-17 04:18:52.412 321 14076.36 13.52 56252.17 88888.00 2017-11-17 04:18:52.912 321 14076.36 13.58 56252.21 88888.00 2017-11-17 04:18:53.412 321 14076.33 13.55 56252.20 88888.00 2017-11-17 04:18:53.912 321 14076.29 13.50 56252.22 88888.00 2017-11-17 04:18:54.412 321 14076.23 13.58 56252.19 88888.00 2017-11-17 04:18:54.912 321 14076.24 13.56 56252.16 88888.00 2017-11-17 04:18:55.412 321 14076.27 13.60 56252.17 88888.00 2017-11-17 04:18:55.912 321 14076.26 13.61 56252.15 88888.00 2017-11-17 04:18:56.412 321 14076.26 13.54 56252.12 88888.00 2017-11-17 04:18:56.912 321 14076.24 13.48 56252.06 88888.00 2017-11-17 04:18:57.412 321 14076.24 13.48 56252.06 88888.00 2017-11-17 04:18:57.912 321 14076.27 13.56 56252.09 88888.00 2017-11-17 04:18:58.412 321 14076.27 13.64 56252.05 88888.00 2017-11-17 04:18:58.912 321 14076.20 13.71 56252.08 88888.00 2017-11-17 04:18:59.412 321 14076.18 13.71 56252.09 88888.00 2017-11-17 04:18:59.912 321 14076.19 13.68 56252.07 88888.00 2017-11-17 04:19:00.412 321 14076.17 13.72 56252.09 88888.00 2017-11-17 04:19:00.912 321 14076.17 13.75 56252.07 88888.00 2017-11-17 04:19:01.412 321 14076.17 13.74 56252.06 88888.00 2017-11-17 04:19:01.912 321 14076.17 13.77 56252.01 88888.00 2017-11-17 04:19:02.412 321 14076.14 13.79 56251.99 88888.00 2017-11-17 04:19:02.912 321 14076.10 13.81 56252.03 88888.00 2017-11-17 04:19:03.412 321 14076.08 13.83 56252.07 88888.00 2017-11-17 04:19:03.912 321 14076.01 13.92 56252.02 88888.00 2017-11-17 04:19:04.412 321 14076.01 13.95 56252.00 88888.00 2017-11-17 04:19:04.912 321 14076.01 13.78 56252.00 88888.00 2017-11-17 04:19:05.412 321 14076.02 13.82 56251.99 88888.00 2017-11-17 04:19:05.912 321 14076.01 13.89 56251.97 88888.00 2017-11-17 04:19:06.412 321 14075.99 13.85 56252.00 88888.00 2017-11-17 04:19:06.912 321 14076.01 13.86 56251.96 88888.00 2017-11-17 04:19:07.412 321 14076.01 13.89 56251.96 88888.00 2017-11-17 04:19:07.912 321 14075.99 13.96 56251.97 88888.00 2017-11-17 04:19:08.412 321 14075.99 13.86 56251.96 88888.00 2017-11-17 04:19:08.912 321 14076.03 13.89 56251.89 88888.00 2017-11-17 04:19:09.412 321 14076.04 13.88 56251.91 88888.00 2017-11-17 04:19:09.912 321 14076.00 13.85 56252.00 88888.00 2017-11-17 04:19:10.412 321 14075.99 13.94 56251.98 88888.00 2017-11-17 04:19:10.912 321 14075.95 13.95 56251.85 88888.00 2017-11-17 04:19:11.412 321 14075.93 13.97 56251.74 88888.00 2017-11-17 04:19:11.912 321 14075.87 14.03 56251.81 88888.00 2017-11-17 04:19:12.412 321 14075.87 14.09 56251.79 88888.00 2017-11-17 04:19:12.912 321 14075.87 14.05 56251.72 88888.00 2017-11-17 04:19:13.413 321 14075.84 14.04 56251.68 88888.00 2017-11-17 04:19:13.913 321 14075.82 14.12 56251.68 88888.00 2017-11-17 04:19:14.413 321 14075.82 14.21 56251.71 88888.00 2017-11-17 04:19:14.913 321 14075.79 14.22 56251.73 88888.00 2017-11-17 04:19:15.413 321 14075.79 14.19 56251.70 88888.00 2017-11-17 04:19:15.913 321 14075.77 14.22 56251.68 88888.00 2017-11-17 04:19:16.413 321 14075.76 14.26 56251.62 88888.00 2017-11-17 04:19:16.913 321 14075.72 14.21 56251.62 88888.00 2017-11-17 04:19:17.413 321 14075.73 14.24 56251.61 88888.00 2017-11-17 04:19:17.913 321 14075.70 14.31 56251.60 88888.00 2017-11-17 04:19:18.413 321 14075.71 14.38 56251.54 88888.00 2017-11-17 04:19:18.913 321 14075.71 14.34 56251.55 88888.00 2017-11-17 04:19:19.413 321 14075.70 14.20 56251.53 88888.00 2017-11-17 04:19:19.913 321 14075.66 14.17 56251.46 88888.00 2017-11-17 04:19:20.413 321 14075.63 14.32 56251.41 88888.00 2017-11-17 04:19:20.913 321 14075.64 14.34 56251.38 88888.00 2017-11-17 04:19:21.413 321 14075.64 14.31 56251.36 88888.00 2017-11-17 04:19:21.913 321 14075.59 14.40 56251.32 88888.00 2017-11-17 04:19:22.413 321 14075.61 14.47 56251.24 88888.00 2017-11-17 04:19:22.913 321 14075.58 14.39 56251.23 88888.00 2017-11-17 04:19:23.413 321 14075.56 14.37 56251.21 88888.00 2017-11-17 04:19:23.913 321 14075.55 14.41 56251.18 88888.00 2017-11-17 04:19:24.413 321 14075.49 14.40 56251.18 88888.00 2017-11-17 04:19:24.913 321 14075.46 14.41 56251.09 88888.00 2017-11-17 04:19:25.413 321 14075.45 14.40 56251.03 88888.00 2017-11-17 04:19:25.913 321 14075.42 14.45 56250.99 88888.00 2017-11-17 04:19:26.413 321 14075.44 14.41 56250.98 88888.00 2017-11-17 04:19:26.913 321 14075.42 14.56 56250.97 88888.00 2017-11-17 04:19:27.413 321 14075.35 14.56 56250.94 88888.00 2017-11-17 04:19:27.913 321 14075.33 14.65 56250.88 88888.00 2017-11-17 04:19:28.413 321 14075.31 14.62 56250.88 88888.00 2017-11-17 04:19:28.913 321 14075.29 14.53 56250.80 88888.00 2017-11-17 04:19:29.413 321 14075.28 14.55 56250.74 88888.00 2017-11-17 04:19:29.913 321 14075.25 14.59 56250.66 88888.00 2017-11-17 04:19:30.413 321 14075.22 14.65 56250.61 88888.00 2017-11-17 04:19:30.913 321 14075.20 14.64 56250.62 88888.00 2017-11-17 04:19:31.413 321 14075.18 14.59 56250.65 88888.00 2017-11-17 04:19:31.913 321 14075.12 14.75 56250.52 88888.00 2017-11-17 04:19:32.413 321 14075.13 14.83 56250.53 88888.00 2017-11-17 04:19:32.913 321 14075.13 14.74 56250.52 88888.00 2017-11-17 04:19:33.413 321 14075.10 14.74 56250.50 88888.00 2017-11-17 04:19:33.913 321 14075.10 14.65 56250.48 88888.00 2017-11-17 04:19:34.413 321 14075.08 14.76 56250.43 88888.00 2017-11-17 04:19:34.913 321 14075.08 14.82 56250.40 88888.00 2017-11-17 04:19:35.413 321 14075.08 14.93 56250.29 88888.00 2017-11-17 04:19:35.913 321 14075.09 15.00 56250.25 88888.00 2017-11-17 04:19:36.413 321 14075.09 14.93 56250.23 88888.00 2017-11-17 04:19:36.913 321 14075.07 14.95 56250.19 88888.00 2017-11-17 04:19:37.413 321 14075.03 14.99 56250.15 88888.00 2017-11-17 04:19:37.913 321 14075.02 14.99 56250.12 88888.00 2017-11-17 04:19:38.413 321 14075.03 14.93 56250.04 88888.00 2017-11-17 04:19:38.913 321 14075.00 14.90 56250.02 88888.00 2017-11-17 04:19:39.413 321 14074.99 15.09 56249.97 88888.00 2017-11-17 04:19:39.913 321 14074.94 15.09 56249.93 88888.00 2017-11-17 04:19:40.413 321 14074.93 15.10 56249.92 88888.00 2017-11-17 04:19:40.913 321 14074.93 15.10 56249.87 88888.00 2017-11-17 04:19:41.413 321 14074.90 15.09 56249.85 88888.00 2017-11-17 04:19:41.913 321 14074.88 15.06 56249.85 88888.00 2017-11-17 04:19:42.413 321 14074.89 15.15 56249.82 88888.00 2017-11-17 04:19:42.913 321 14074.83 15.23 56249.69 88888.00 2017-11-17 04:19:43.413 321 14074.81 15.17 56249.62 88888.00 2017-11-17 04:19:43.913 321 14074.80 15.23 56249.62 88888.00 2017-11-17 04:19:44.413 321 14074.79 15.27 56249.64 88888.00 2017-11-17 04:19:44.913 321 14074.78 15.27 56249.56 88888.00 2017-11-17 04:19:45.413 321 14074.78 15.31 56249.55 88888.00 2017-11-17 04:19:45.913 321 14074.77 15.33 56249.56 88888.00 2017-11-17 04:19:46.413 321 14074.75 15.38 56249.53 88888.00 2017-11-17 04:19:46.913 321 14074.80 15.43 56249.45 88888.00 2017-11-17 04:19:47.413 321 14074.79 15.39 56249.41 88888.00 2017-11-17 04:19:47.913 321 14074.74 15.35 56249.35 88888.00 2017-11-17 04:19:48.413 321 14074.73 15.30 56249.27 88888.00 2017-11-17 04:19:48.913 321 14074.74 15.29 56249.30 88888.00 2017-11-17 04:19:49.413 321 14074.75 15.24 56249.32 88888.00 2017-11-17 04:19:49.913 321 14074.73 15.29 56249.30 88888.00 2017-11-17 04:19:50.413 321 14074.72 15.34 56249.26 88888.00 2017-11-17 04:19:50.913 321 14074.70 15.43 56249.22 88888.00 2017-11-17 04:19:51.413 321 14074.71 15.41 56249.20 88888.00 2017-11-17 04:19:51.913 321 14074.71 15.51 56249.15 88888.00 2017-11-17 04:19:52.413 321 14074.68 15.58 56249.10 88888.00 2017-11-17 04:19:52.913 321 14074.65 15.63 56249.09 88888.00 2017-11-17 04:19:53.413 321 14074.70 15.59 56249.08 88888.00 2017-11-17 04:19:53.913 321 14074.78 15.52 56249.12 88888.00 2017-11-17 04:19:54.413 321 14074.79 15.64 56249.09 88888.00 2017-11-17 04:19:54.913 321 14074.82 15.66 56249.02 88888.00 2017-11-17 04:19:55.413 321 14074.82 15.63 56248.97 88888.00 2017-11-17 04:19:55.913 321 14074.79 15.70 56248.97 88888.00 2017-11-17 04:19:56.413 321 14074.77 15.67 56248.92 88888.00 2017-11-17 04:19:56.913 321 14074.79 15.66 56248.87 88888.00 2017-11-17 04:19:57.413 321 14074.73 15.74 56248.90 88888.00 2017-11-17 04:19:57.913 321 14074.71 15.72 56248.89 88888.00 2017-11-17 04:19:58.404 321 14074.73 15.83 56248.87 88888.00 2017-11-17 04:19:58.904 321 14074.72 15.78 56248.84 88888.00 2017-11-17 04:19:59.404 321 14074.71 15.77 56248.83 88888.00 2017-11-17 04:19:59.904 321 14074.71 15.75 56248.79 88888.00 2017-11-17 04:20:00.404 321 14074.71 15.67 56248.75 88888.00 2017-11-17 04:20:00.904 321 14074.70 15.73 56248.72 88888.00 2017-11-17 04:20:01.404 321 14074.72 15.84 56248.71 88888.00 2017-11-17 04:20:01.904 321 14074.70 15.86 56248.73 88888.00 2017-11-17 04:20:02.404 321 14074.69 15.86 56248.73 88888.00 2017-11-17 04:20:02.904 321 14074.70 15.87 56248.77 88888.00 2017-11-17 04:20:03.404 321 14074.72 15.77 56248.81 88888.00 2017-11-17 04:20:03.904 321 14074.73 15.90 56248.81 88888.00 2017-11-17 04:20:04.404 321 14074.75 15.90 56248.81 88888.00 2017-11-17 04:20:04.904 321 14074.78 15.90 56248.77 88888.00 2017-11-17 04:20:05.404 321 14074.78 15.92 56248.73 88888.00 2017-11-17 04:20:05.904 321 14074.79 15.94 56248.66 88888.00 2017-11-17 04:20:06.404 321 14074.80 15.90 56248.70 88888.00 2017-11-17 04:20:06.904 321 14074.75 15.93 56248.71 88888.00 2017-11-17 04:20:07.404 321 14074.78 16.00 56248.69 88888.00 2017-11-17 04:20:07.904 321 14074.75 16.03 56248.73 88888.00 2017-11-17 04:20:08.404 321 14074.79 16.03 56248.73 88888.00 2017-11-17 04:20:08.904 321 14074.81 16.02 56248.73 88888.00 2017-11-17 04:20:09.404 321 14074.79 16.09 56248.74 88888.00 2017-11-17 04:20:09.904 321 14074.80 16.16 56248.84 88888.00 2017-11-17 04:20:10.404 321 14074.85 16.07 56248.81 88888.00 2017-11-17 04:20:10.904 321 14074.88 16.10 56248.77 88888.00 2017-11-17 04:20:11.404 321 14074.91 16.10 56248.82 88888.00 2017-11-17 04:20:11.904 321 14074.96 16.18 56248.79 88888.00 2017-11-17 04:20:12.404 321 14074.97 16.14 56248.79 88888.00 2017-11-17 04:20:12.904 321 14074.98 16.18 56248.81 88888.00 2017-11-17 04:20:13.404 321 14074.97 16.20 56248.91 88888.00 2017-11-17 04:20:13.904 321 14074.93 16.28 56248.93 88888.00 2017-11-17 04:20:14.404 321 14074.99 16.39 56248.96 88888.00 2017-11-17 04:20:14.904 321 14075.03 16.35 56249.01 88888.00 2017-11-17 04:20:15.404 321 14075.02 16.31 56249.03 88888.00 2017-11-17 04:20:15.904 321 14075.03 16.33 56249.01 88888.00 2017-11-17 04:20:16.404 321 14075.07 16.34 56249.02 88888.00 2017-11-17 04:20:16.904 321 14075.08 16.42 56249.07 88888.00 2017-11-17 04:20:17.404 321 14075.10 16.45 56249.09 88888.00 2017-11-17 04:20:17.904 321 14075.10 16.44 56249.08 88888.00 2017-11-17 04:20:18.404 321 14075.10 16.50 56249.08 88888.00 2017-11-17 04:20:18.904 321 14075.10 16.43 56249.11 88888.00 2017-11-17 04:20:19.404 321 14075.08 16.43 56249.11 88888.00 2017-11-17 04:20:19.904 321 14075.06 16.42 56249.08 88888.00 2017-11-17 04:20:20.404 321 14075.09 16.37 56249.11 88888.00 2017-11-17 04:20:20.904 321 14075.08 16.40 56249.17 88888.00 2017-11-17 04:20:21.404 321 14075.06 16.54 56249.17 88888.00 2017-11-17 04:20:21.904 321 14075.08 16.58 56249.12 88888.00 2017-11-17 04:20:22.404 321 14075.10 16.63 56249.09 88888.00 2017-11-17 04:20:22.904 321 14075.11 16.70 56249.11 88888.00 2017-11-17 04:20:23.404 321 14075.09 16.74 56249.17 88888.00 2017-11-17 04:20:23.904 321 14075.10 16.70 56249.12 88888.00 2017-11-17 04:20:24.404 321 14075.05 16.73 56249.15 88888.00 2017-11-17 04:20:24.904 321 14075.03 16.71 56249.16 88888.00 2017-11-17 04:20:25.404 321 14075.06 16.76 56249.18 88888.00 2017-11-17 04:20:25.904 321 14075.11 16.79 56249.15 88888.00 2017-11-17 04:20:26.404 321 14075.07 16.77 56249.15 88888.00 2017-11-17 04:20:26.904 321 14075.07 16.75 56249.19 88888.00 2017-11-17 04:20:27.404 321 14075.05 16.80 56249.18 88888.00 2017-11-17 04:20:27.904 321 14075.07 16.84 56249.17 88888.00 2017-11-17 04:20:28.404 321 14075.11 16.85 56249.21 88888.00 2017-11-17 04:20:28.904 321 14075.12 16.87 56249.21 88888.00 2017-11-17 04:20:29.404 321 14075.16 16.90 56249.20 88888.00 2017-11-17 04:20:29.904 321 14075.18 16.93 56249.19 88888.00 2017-11-17 04:20:30.404 321 14075.17 16.97 56249.18 88888.00 2017-11-17 04:20:30.904 321 14075.15 16.95 56249.20 88888.00 2017-11-17 04:20:31.404 321 14075.16 16.92 56249.20 88888.00 2017-11-17 04:20:31.904 321 14075.17 16.86 56249.20 88888.00 2017-11-17 04:20:32.404 321 14075.17 16.91 56249.20 88888.00 2017-11-17 04:20:32.904 321 14075.18 16.95 56249.20 88888.00 2017-11-17 04:20:33.404 321 14075.11 17.00 56249.15 88888.00 2017-11-17 04:20:33.904 321 14075.12 17.03 56249.12 88888.00 2017-11-17 04:20:34.404 321 14075.11 17.02 56249.15 88888.00 2017-11-17 04:20:34.904 321 14075.07 17.05 56249.13 88888.00 2017-11-17 04:20:35.404 321 14075.06 17.01 56249.08 88888.00 2017-11-17 04:20:35.904 321 14075.03 17.02 56249.07 88888.00 2017-11-17 04:20:36.404 321 14074.99 17.01 56249.00 88888.00 2017-11-17 04:20:36.904 321 14075.00 17.04 56248.94 88888.00 2017-11-17 04:20:37.404 321 14074.97 17.05 56248.94 88888.00 2017-11-17 04:20:37.904 321 14074.93 17.07 56248.92 88888.00 2017-11-17 04:20:38.405 321 14074.89 17.04 56248.88 88888.00 2017-11-17 04:20:38.905 321 14074.85 17.05 56248.88 88888.00 2017-11-17 04:20:39.405 321 14074.81 17.24 56248.87 88888.00 2017-11-17 04:20:39.905 321 14074.77 17.28 56248.82 88888.00 2017-11-17 04:20:40.405 321 14074.75 17.17 56248.81 88888.00 2017-11-17 04:20:40.905 321 14074.70 17.17 56248.84 88888.00 2017-11-17 04:20:41.405 321 14074.66 17.17 56248.83 88888.00 2017-11-17 04:20:41.905 321 14074.64 17.19 56248.81 88888.00 2017-11-17 04:20:42.405 321 14074.60 17.19 56248.77 88888.00 2017-11-17 04:20:42.905 321 14074.54 17.37 56248.80 88888.00 2017-11-17 04:20:43.405 321 14074.52 17.37 56248.82 88888.00 2017-11-17 04:20:43.905 321 14074.51 17.36 56248.77 88888.00 2017-11-17 04:20:44.405 321 14074.47 17.46 56248.75 88888.00 2017-11-17 04:20:44.905 321 14074.45 17.48 56248.77 88888.00 2017-11-17 04:20:45.405 321 14074.42 17.51 56248.80 88888.00 2017-11-17 04:20:45.905 321 14074.37 17.55 56248.78 88888.00 2017-11-17 04:20:46.405 321 14074.34 17.60 56248.74 88888.00 2017-11-17 04:20:46.905 321 14074.36 17.64 56248.70 88888.00 2017-11-17 04:20:47.405 321 14074.28 17.71 56248.68 88888.00 2017-11-17 04:20:47.905 321 14074.27 17.71 56248.63 88888.00 2017-11-17 04:20:48.405 321 14074.26 17.71 56248.65 88888.00 2017-11-17 04:20:48.905 321 14074.20 17.55 56248.66 88888.00 2017-11-17 04:20:49.405 321 14074.19 17.64 56248.68 88888.00 2017-11-17 04:20:49.905 321 14074.14 17.62 56248.69 88888.00 2017-11-17 04:20:50.405 321 14074.14 17.62 56248.68 88888.00 2017-11-17 04:20:50.905 321 14074.13 17.66 56248.66 88888.00 2017-11-17 04:20:51.405 321 14074.09 17.77 56248.64 88888.00 2017-11-17 04:20:51.905 321 14074.10 17.78 56248.59 88888.00 2017-11-17 04:20:52.405 321 14074.09 17.70 56248.59 88888.00 2017-11-17 04:20:52.905 321 14074.10 17.76 56248.50 88888.00 2017-11-17 04:20:53.405 321 14074.05 17.83 56248.40 88888.00 2017-11-17 04:20:53.905 321 14073.98 17.78 56248.36 88888.00 2017-11-17 04:20:54.405 321 14073.97 17.79 56248.36 88888.00 2017-11-17 04:20:54.905 321 14073.98 17.78 56248.36 88888.00 2017-11-17 04:20:55.405 321 14073.96 17.85 56248.35 88888.00 2017-11-17 04:20:55.905 321 14073.96 17.92 56248.33 88888.00 2017-11-17 04:20:56.405 321 14073.94 17.89 56248.31 88888.00 2017-11-17 04:20:56.905 321 14073.96 17.87 56248.27 88888.00 2017-11-17 04:20:57.405 321 14073.97 17.88 56248.21 88888.00 2017-11-17 04:20:57.905 321 14073.95 17.90 56248.22 88888.00 2017-11-17 04:20:58.405 321 14073.94 17.84 56248.17 88888.00 2017-11-17 04:20:58.905 321 14073.95 17.83 56248.14 88888.00 2017-11-17 04:20:59.405 321 14073.92 17.81 56248.13 88888.00 2017-11-17 04:20:59.905 321 14073.94 17.97 56248.08 88888.00 2017-11-17 04:21:00.405 321 14073.94 18.04 56248.04 88888.00 2017-11-17 04:21:00.905 321 14073.94 17.90 56247.98 88888.00 2017-11-17 04:21:01.405 321 14073.90 17.96 56247.94 88888.00 2017-11-17 04:21:01.905 321 14073.90 17.93 56247.89 88888.00 2017-11-17 04:21:02.405 321 14073.90 17.90 56247.85 88888.00 2017-11-17 04:21:02.905 321 14073.89 17.90 56247.82 88888.00 2017-11-17 04:21:03.405 321 14073.90 17.88 56247.74 88888.00 2017-11-17 04:21:03.905 321 14073.88 17.97 56247.72 88888.00 2017-11-17 04:21:04.405 321 14073.88 17.88 56247.70 88888.00 2017-11-17 04:21:04.905 321 14073.91 17.85 56247.65 88888.00 2017-11-17 04:21:05.405 321 14073.91 17.87 56247.63 88888.00 2017-11-17 04:21:05.905 321 14073.90 17.92 56247.60 88888.00 2017-11-17 04:21:06.405 321 14073.87 17.96 56247.50 88888.00 2017-11-17 04:21:06.905 321 14073.88 18.09 56247.49 88888.00 2017-11-17 04:21:07.405 321 14073.92 18.19 56247.48 88888.00 2017-11-17 04:21:07.905 321 14073.92 18.14 56247.39 88888.00 2017-11-17 04:21:08.405 321 14073.92 18.14 56247.37 88888.00 2017-11-17 04:21:08.905 321 14073.94 18.05 56247.32 88888.00 2017-11-17 04:21:09.405 321 14073.97 18.04 56247.32 88888.00 2017-11-17 04:21:09.905 321 14074.00 17.95 56247.30 88888.00 2017-11-17 04:21:10.405 321 14074.00 18.01 56247.28 88888.00 2017-11-17 04:21:10.905 321 14074.01 18.00 56247.28 88888.00 2017-11-17 04:21:11.405 321 14074.04 18.00 56247.24 88888.00 2017-11-17 04:21:11.905 321 14074.08 18.04 56247.23 88888.00 2017-11-17 04:21:12.405 321 14074.13 18.12 56247.16 88888.00 2017-11-17 04:21:12.905 321 14074.15 18.15 56247.13 88888.00 2017-11-17 04:21:13.405 321 14074.15 18.20 56247.11 88888.00 2017-11-17 04:21:13.905 321 14074.18 18.09 56247.11 88888.00 2017-11-17 04:21:14.405 321 14074.19 18.10 56247.07 88888.00 2017-11-17 04:21:14.905 321 14074.23 18.00 56247.07 88888.00 2017-11-17 04:21:15.405 321 14074.27 17.95 56247.05 88888.00 2017-11-17 04:21:15.905 321 14074.28 18.04 56247.02 88888.00 2017-11-17 04:21:16.405 321 14074.32 18.10 56246.96 88888.00 2017-11-17 04:21:16.905 321 14074.33 18.18 56246.90 88888.00 2017-11-17 04:21:17.405 321 14074.36 18.19 56246.85 88888.00 2017-11-17 04:21:17.905 321 14074.33 18.18 56246.82 88888.00 2017-11-17 04:21:18.405 321 14074.34 18.19 56246.75 88888.00 2017-11-17 04:21:18.905 321 14074.31 18.19 56246.69 88888.00 2017-11-17 04:21:19.405 321 14074.32 18.18 56246.59 88888.00 2017-11-17 04:21:19.905 321 14074.32 18.26 56246.50 88888.00 2017-11-17 04:21:20.405 321 14074.34 18.19 56246.45 88888.00 2017-11-17 04:21:20.905 321 14074.35 18.13 56246.39 88888.00 2017-11-17 04:21:21.405 321 14074.35 18.21 56246.27 88888.00 2017-11-17 04:21:21.905 321 14074.38 18.32 56246.18 88888.00 2017-11-17 04:21:22.405 321 14074.36 18.30 56246.18 88888.00 2017-11-17 04:21:22.905 321 14074.32 18.28 56246.08 88888.00 2017-11-17 04:21:23.406 321 14074.32 18.23 56246.00 88888.00 2017-11-17 04:21:23.906 321 14074.35 18.32 56245.93 88888.00 2017-11-17 04:21:24.406 321 14074.38 18.30 56245.91 88888.00 2017-11-17 04:21:24.906 321 14074.40 18.22 56245.85 88888.00 2017-11-17 04:21:25.406 321 14074.43 18.24 56245.82 88888.00 2017-11-17 04:21:25.906 321 14074.43 18.28 56245.82 88888.00 2017-11-17 04:21:26.406 321 14074.45 18.34 56245.80 88888.00 2017-11-17 04:21:26.906 321 14074.44 18.41 56245.71 88888.00 2017-11-17 04:21:27.406 321 14074.52 18.43 56245.68 88888.00 2017-11-17 04:21:27.906 321 14074.52 18.27 56245.64 88888.00 2017-11-17 04:21:28.406 321 14074.50 18.28 56245.63 88888.00 2017-11-17 04:21:28.906 321 14074.47 18.30 56245.55 88888.00 2017-11-17 04:21:29.406 321 14074.46 18.34 56245.51 88888.00 2017-11-17 04:21:29.906 321 14074.47 18.41 56245.50 88888.00 2017-11-17 04:21:30.406 321 14074.48 18.40 56245.51 88888.00 2017-11-17 04:21:30.906 321 14074.52 18.43 56245.49 88888.00 2017-11-17 04:21:31.406 321 14074.50 18.44 56245.44 88888.00 2017-11-17 04:21:31.906 321 14074.47 18.41 56245.45 88888.00 2017-11-17 04:21:32.406 321 14074.48 18.32 56245.50 88888.00 2017-11-17 04:21:32.906 321 14074.50 18.41 56245.47 88888.00 2017-11-17 04:21:33.406 321 14074.57 18.44 56245.40 88888.00 2017-11-17 04:21:33.906 321 14074.59 18.45 56245.32 88888.00 2017-11-17 04:21:34.406 321 14074.57 18.38 56245.31 88888.00 2017-11-17 04:21:34.906 321 14074.59 18.43 56245.35 88888.00 2017-11-17 04:21:35.406 321 14074.60 18.52 56245.45 88888.00 2017-11-17 04:21:35.906 321 14074.66 18.44 56245.45 88888.00 2017-11-17 04:21:36.406 321 14074.69 18.54 56245.44 88888.00 2017-11-17 04:21:36.906 321 14074.74 18.61 56245.43 88888.00 2017-11-17 04:21:37.406 321 14074.81 18.53 56245.40 88888.00 2017-11-17 04:21:37.906 321 14074.84 18.46 56245.42 88888.00 2017-11-17 04:21:38.406 321 14074.87 18.49 56245.40 88888.00 2017-11-17 04:21:38.906 321 14074.89 18.55 56245.40 88888.00 2017-11-17 04:21:39.406 321 14074.91 18.56 56245.42 88888.00 2017-11-17 04:21:39.906 321 14074.96 18.64 56245.44 88888.00 2017-11-17 04:21:40.406 321 14075.01 18.71 56245.44 88888.00 2017-11-17 04:21:40.906 321 14075.02 18.66 56245.45 88888.00 2017-11-17 04:21:41.406 321 14075.06 18.66 56245.43 88888.00 2017-11-17 04:21:41.906 321 14075.09 18.71 56245.45 88888.00 2017-11-17 04:21:42.406 321 14075.10 18.74 56245.47 88888.00 2017-11-17 04:21:42.906 321 14075.16 18.74 56245.47 88888.00 2017-11-17 04:21:43.406 321 14075.19 18.82 56245.44 88888.00 2017-11-17 04:21:43.906 321 14075.20 18.85 56245.47 88888.00 2017-11-17 04:21:44.406 321 14075.19 18.86 56245.46 88888.00 2017-11-17 04:21:44.906 321 14075.22 18.86 56245.40 88888.00 2017-11-17 04:21:45.406 321 14075.20 18.89 56245.34 88888.00 2017-11-17 04:21:45.906 321 14075.24 18.87 56245.35 88888.00 2017-11-17 04:21:46.406 321 14075.24 18.87 56245.37 88888.00 2017-11-17 04:21:46.906 321 14075.21 18.83 56245.34 88888.00 2017-11-17 04:21:47.406 321 14075.21 18.85 56245.32 88888.00 2017-11-17 04:21:47.906 321 14075.21 18.81 56245.26 88888.00 2017-11-17 04:21:48.406 321 14075.21 18.80 56245.25 88888.00 2017-11-17 04:21:48.906 321 14075.22 18.83 56245.21 88888.00 2017-11-17 04:21:49.406 321 14075.24 18.85 56245.18 88888.00 2017-11-17 04:21:49.906 321 14075.20 18.83 56245.18 88888.00 2017-11-17 04:21:50.406 321 14075.25 18.75 56245.12 88888.00 2017-11-17 04:21:50.906 321 14075.29 18.81 56245.10 88888.00 2017-11-17 04:21:51.406 321 14075.30 18.85 56245.03 88888.00 2017-11-17 04:21:51.906 321 14075.30 18.86 56244.97 88888.00 2017-11-17 04:21:52.406 321 14075.33 18.87 56244.93 88888.00 2017-11-17 04:21:52.906 321 14075.38 18.87 56244.89 88888.00 2017-11-17 04:21:53.406 321 14075.40 18.87 56244.81 88888.00 2017-11-17 04:21:53.906 321 14075.38 18.83 56244.72 88888.00 2017-11-17 04:21:54.406 321 14075.42 18.81 56244.70 88888.00 2017-11-17 04:21:54.906 321 14075.47 18.86 56244.70 88888.00 2017-11-17 04:21:55.406 321 14075.45 18.90 56244.57 88888.00 2017-11-17 04:21:55.906 321 14075.48 18.91 56244.51 88888.00 2017-11-17 04:21:56.406 321 14075.48 18.86 56244.48 88888.00 2017-11-17 04:21:56.906 321 14075.45 18.85 56244.46 88888.00 2017-11-17 04:21:57.406 321 14075.45 18.85 56244.38 88888.00 2017-11-17 04:21:57.906 321 14075.45 18.86 56244.28 88888.00 2017-11-17 04:21:58.406 321 14075.46 18.81 56244.19 88888.00 2017-11-17 04:21:58.906 321 14075.46 18.79 56244.07 88888.00 2017-11-17 04:21:59.406 321 14075.47 18.81 56244.02 88888.00 2017-11-17 04:21:59.906 321 14075.47 18.81 56244.01 88888.00 2017-11-17 04:22:00.406 321 14075.43 18.82 56243.93 88888.00 2017-11-17 04:22:00.906 321 14075.42 18.85 56243.82 88888.00 2017-11-17 04:22:01.406 321 14075.42 18.90 56243.79 88888.00 2017-11-17 04:22:01.906 321 14075.45 18.93 56243.73 88888.00 2017-11-17 04:22:02.406 321 14075.44 18.87 56243.68 88888.00 2017-11-17 04:22:02.906 321 14075.44 18.81 56243.60 88888.00 2017-11-17 04:22:03.407 321 14075.45 18.86 56243.56 88888.00 2017-11-17 04:22:03.907 321 14075.43 18.85 56243.55 88888.00 2017-11-17 04:22:04.407 321 14075.40 18.87 56243.52 88888.00 2017-11-17 04:22:04.907 321 14075.42 18.89 56243.53 88888.00 2017-11-17 04:22:05.407 321 14075.43 18.93 56243.49 88888.00 2017-11-17 04:22:05.907 321 14075.44 18.89 56243.40 88888.00 2017-11-17 04:22:06.407 321 14075.39 18.93 56243.38 88888.00 2017-11-17 04:22:06.907 321 14075.38 18.90 56243.41 88888.00 2017-11-17 04:22:07.407 321 14075.37 18.88 56243.38 88888.00 2017-11-17 04:22:07.907 321 14075.34 18.81 56243.30 88888.00 2017-11-17 04:22:08.407 321 14075.31 18.80 56243.25 88888.00 2017-11-17 04:22:08.907 321 14075.27 18.77 56243.22 88888.00 2017-11-17 04:22:09.407 321 14075.27 18.73 56243.21 88888.00 2017-11-17 04:22:09.907 321 14075.26 18.81 56243.22 88888.00 2017-11-17 04:22:10.407 321 14075.26 18.80 56243.20 88888.00 2017-11-17 04:22:10.907 321 14075.25 18.80 56243.13 88888.00 2017-11-17 04:22:11.407 321 14075.22 18.80 56243.11 88888.00 2017-11-17 04:22:11.907 321 14075.20 18.73 56243.09 88888.00 2017-11-17 04:22:12.407 321 14075.19 18.68 56243.09 88888.00 2017-11-17 04:22:12.907 321 14075.18 18.66 56243.09 88888.00 2017-11-17 04:22:13.407 321 14075.15 18.74 56243.04 88888.00 2017-11-17 04:22:13.907 321 14075.13 18.80 56242.98 88888.00 2017-11-17 04:22:14.407 321 14075.13 18.78 56242.98 88888.00 2017-11-17 04:22:14.907 321 14075.11 18.69 56242.97 88888.00 2017-11-17 04:22:15.407 321 14075.10 18.55 56242.98 88888.00 2017-11-17 04:22:15.907 321 14075.10 18.57 56242.92 88888.00 2017-11-17 04:22:16.407 321 14075.10 18.65 56242.89 88888.00 2017-11-17 04:22:16.907 321 14075.08 18.65 56242.90 88888.00 2017-11-17 04:22:17.407 321 14075.05 18.60 56242.87 88888.00 2017-11-17 04:22:17.907 321 14075.06 18.62 56242.84 88888.00 2017-11-17 04:22:18.407 321 14075.03 18.49 56242.83 88888.00 2017-11-17 04:22:18.907 321 14075.03 18.48 56242.78 88888.00 2017-11-17 04:22:19.407 321 14075.01 18.40 56242.71 88888.00 2017-11-17 04:22:19.907 321 14075.00 18.36 56242.69 88888.00 2017-11-17 04:22:20.407 321 14075.01 18.53 56242.63 88888.00 2017-11-17 04:22:20.907 321 14074.98 18.49 56242.56 88888.00 2017-11-17 04:22:21.407 321 14074.94 18.43 56242.53 88888.00 2017-11-17 04:22:21.907 321 14074.97 18.40 56242.53 88888.00 2017-11-17 04:22:22.407 321 14074.96 18.37 56242.46 88888.00 2017-11-17 04:22:22.907 321 14074.94 18.31 56242.42 88888.00 2017-11-17 04:22:23.407 321 14074.92 18.20 56242.37 88888.00 2017-11-17 04:22:23.907 321 14074.85 18.23 56242.34 88888.00 2017-11-17 04:22:24.407 321 14074.87 18.18 56242.34 88888.00 2017-11-17 04:22:24.907 321 14074.87 18.21 56242.33 88888.00 2017-11-17 04:22:25.407 321 14074.83 18.29 56242.24 88888.00 2017-11-17 04:22:25.907 321 14074.82 18.32 56242.24 88888.00 2017-11-17 04:22:26.407 321 14074.82 18.29 56242.22 88888.00 2017-11-17 04:22:26.907 321 14074.83 18.28 56242.18 88888.00 2017-11-17 04:22:27.407 321 14074.81 18.24 56242.12 88888.00 2017-11-17 04:22:27.907 321 14074.81 18.18 56242.08 88888.00 2017-11-17 04:22:28.407 321 14074.81 18.14 56242.12 88888.00 2017-11-17 04:22:28.907 321 14074.80 18.17 56242.13 88888.00 2017-11-17 04:22:29.407 321 14074.81 18.17 56242.07 88888.00 2017-11-17 04:22:29.907 321 14074.81 18.18 56241.94 88888.00 2017-11-17 04:22:30.407 321 14074.82 18.24 56241.95 88888.00 2017-11-17 04:22:30.907 321 14074.83 18.19 56241.95 88888.00 2017-11-17 04:22:31.407 321 14074.81 18.21 56241.85 88888.00 2017-11-17 04:22:31.907 321 14074.81 18.20 56241.79 88888.00 2017-11-17 04:22:32.407 321 14074.80 18.10 56241.76 88888.00 2017-11-17 04:22:32.907 321 14074.78 18.18 56241.68 88888.00 2017-11-17 04:22:33.407 321 14074.77 18.19 56241.65 88888.00 2017-11-17 04:22:33.907 321 14074.83 18.13 56241.65 88888.00 2017-11-17 04:22:34.407 321 14074.82 18.13 56241.60 88888.00 2017-11-17 04:22:34.907 321 14074.79 18.14 56241.61 88888.00 2017-11-17 04:22:35.407 321 14074.81 18.03 56241.59 88888.00 2017-11-17 04:22:35.907 321 14074.84 18.01 56241.54 88888.00 2017-11-17 04:22:36.407 321 14074.84 18.05 56241.51 88888.00 2017-11-17 04:22:36.907 321 14074.87 18.09 56241.51 88888.00 2017-11-17 04:22:37.407 321 14074.84 18.06 56241.52 88888.00 2017-11-17 04:22:37.907 321 14074.82 18.01 56241.46 88888.00 2017-11-17 04:22:38.407 321 14074.81 18.01 56241.50 88888.00 2017-11-17 04:22:38.907 321 14074.79 18.10 56241.47 88888.00 2017-11-17 04:22:39.407 321 14074.84 18.11 56241.44 88888.00 2017-11-17 04:22:39.907 321 14074.85 18.04 56241.42 88888.00 2017-11-17 04:22:40.407 321 14074.88 18.00 56241.39 88888.00 2017-11-17 04:22:40.907 321 14074.87 18.07 56241.35 88888.00 2017-11-17 04:22:41.407 321 14074.89 18.14 56241.31 88888.00 2017-11-17 04:22:41.907 321 14074.93 18.07 56241.28 88888.00 2017-11-17 04:22:42.407 321 14074.96 18.15 56241.21 88888.00 2017-11-17 04:22:42.907 321 14074.96 18.17 56241.11 88888.00 2017-11-17 04:22:43.407 321 14074.97 18.13 56241.01 88888.00 2017-11-17 04:22:43.907 321 14074.94 18.12 56240.97 88888.00 2017-11-17 04:22:44.407 321 14074.97 18.21 56240.94 88888.00 2017-11-17 04:22:44.907 321 14074.99 18.17 56240.93 88888.00 2017-11-17 04:22:45.407 321 14074.99 18.02 56240.90 88888.00 2017-11-17 04:22:45.907 321 14075.01 18.00 56240.85 88888.00 2017-11-17 04:22:46.407 321 14075.05 18.05 56240.81 88888.00 2017-11-17 04:22:46.907 321 14075.08 18.02 56240.75 88888.00 2017-11-17 04:22:47.407 321 14075.08 18.07 56240.68 88888.00 2017-11-17 04:22:47.907 321 14075.01 18.06 56240.63 88888.00 2017-11-17 04:22:48.408 321 14075.03 17.93 56240.51 88888.00 2017-11-17 04:22:48.908 321 14075.06 17.88 56240.47 88888.00 2017-11-17 04:22:49.408 321 14075.07 17.79 56240.39 88888.00 2017-11-17 04:22:49.908 321 14075.08 17.81 56240.29 88888.00 2017-11-17 04:22:50.408 321 14075.07 17.85 56240.32 88888.00 2017-11-17 04:22:50.908 321 14075.09 17.75 56240.34 88888.00 2017-11-17 04:22:51.408 321 14075.12 17.71 56240.32 88888.00 2017-11-17 04:22:51.908 321 14075.18 17.77 56240.22 88888.00 2017-11-17 04:22:52.408 321 14075.17 17.78 56240.16 88888.00 2017-11-17 04:22:52.908 321 14075.18 17.81 56240.16 88888.00 2017-11-17 04:22:53.408 321 14075.21 17.68 56240.16 88888.00 2017-11-17 04:22:53.908 321 14075.27 17.60 56240.16 88888.00 2017-11-17 04:22:54.408 321 14075.33 17.52 56240.16 88888.00 2017-11-17 04:22:54.908 321 14075.37 17.59 56240.15 88888.00 2017-11-17 04:22:55.408 321 14075.42 17.61 56240.17 88888.00 2017-11-17 04:22:55.908 321 14075.43 17.66 56240.20 88888.00 2017-11-17 04:22:56.408 321 14075.47 17.51 56240.19 88888.00 2017-11-17 04:22:56.908 321 14075.48 17.46 56240.16 88888.00 2017-11-17 04:22:57.408 321 14075.53 17.44 56240.22 88888.00 2017-11-17 04:22:57.908 321 14075.58 17.44 56240.32 88888.00 2017-11-17 04:22:58.408 321 14075.63 17.51 56240.37 88888.00 2017-11-17 04:22:58.908 321 14075.66 17.52 56240.38 88888.00 2017-11-17 04:22:59.408 321 14075.73 17.46 56240.38 88888.00 2017-11-17 04:22:59.908 321 14075.76 17.44 56240.43 88888.00 2017-11-17 04:23:00.408 321 14075.82 17.35 56240.47 88888.00 2017-11-17 04:23:00.908 321 14075.84 17.39 56240.51 88888.00 2017-11-17 04:23:01.408 321 14075.86 17.48 56240.55 88888.00 2017-11-17 04:23:01.908 321 14075.92 17.42 56240.59 88888.00 2017-11-17 04:23:02.408 321 14075.94 17.35 56240.65 88888.00 2017-11-17 04:23:02.908 321 14075.94 17.35 56240.68 88888.00 2017-11-17 04:23:03.408 321 14075.91 17.37 56240.71 88888.00 2017-11-17 04:23:03.908 321 14075.85 17.42 56240.72 88888.00 2017-11-17 04:23:04.408 321 14075.85 17.38 56240.69 88888.00 2017-11-17 04:23:04.908 321 14075.85 17.39 56240.73 88888.00 2017-11-17 04:23:05.408 321 14075.87 17.37 56240.76 88888.00 2017-11-17 04:23:05.908 321 14075.90 17.44 56240.77 88888.00 2017-11-17 04:23:06.408 321 14075.94 17.50 56240.77 88888.00 2017-11-17 04:23:06.908 321 14075.95 17.46 56240.81 88888.00 2017-11-17 04:23:07.408 321 14076.02 17.52 56240.82 88888.00 2017-11-17 04:23:07.908 321 14076.05 17.50 56240.84 88888.00 2017-11-17 04:23:08.408 321 14076.07 17.56 56240.86 88888.00 2017-11-17 04:23:08.908 321 14076.12 17.58 56240.87 88888.00 2017-11-17 04:23:09.408 321 14076.13 17.63 56240.87 88888.00 2017-11-17 04:23:09.908 321 14076.17 17.59 56240.88 88888.00 2017-11-17 04:23:10.408 321 14076.14 17.56 56240.88 88888.00 2017-11-17 04:23:10.908 321 14076.15 17.53 56240.83 88888.00 2017-11-17 04:23:11.408 321 14076.26 17.58 56240.86 88888.00 2017-11-17 04:23:11.908 321 14076.38 17.55 56240.88 88888.00 2017-11-17 04:23:12.408 321 14076.45 17.63 56240.91 88888.00 2017-11-17 04:23:12.908 321 14076.46 17.73 56241.01 88888.00 2017-11-17 04:23:13.408 321 14076.52 17.76 56241.04 88888.00 2017-11-17 04:23:13.908 321 14076.60 17.80 56241.03 88888.00 2017-11-17 04:23:14.408 321 14076.63 17.78 56241.10 88888.00 2017-11-17 04:23:14.908 321 14076.66 17.85 56241.15 88888.00 2017-11-17 04:23:15.408 321 14076.73 17.84 56241.13 88888.00 2017-11-17 04:23:15.908 321 14076.78 17.80 56241.14 88888.00 2017-11-17 04:23:16.408 321 14076.84 17.76 56241.18 88888.00 2017-11-17 04:23:16.908 321 14076.89 17.72 56241.14 88888.00 2017-11-17 04:23:17.408 321 14076.93 17.70 56241.11 88888.00 2017-11-17 04:23:17.908 321 14076.96 17.78 56241.21 88888.00 2017-11-17 04:23:18.408 321 14077.01 17.77 56241.24 88888.00 2017-11-17 04:23:18.908 321 14076.93 17.84 56241.26 88888.00 2017-11-17 04:23:19.408 321 14076.86 17.83 56241.31 88888.00 2017-11-17 04:23:19.908 321 14076.87 17.89 56241.39 88888.00 2017-11-17 04:23:20.408 321 14076.92 17.92 56241.42 88888.00 2017-11-17 04:23:20.908 321 14076.93 18.02 56241.41 88888.00 2017-11-17 04:23:21.408 321 14076.95 18.04 56241.44 88888.00 2017-11-17 04:23:21.908 321 14076.98 18.06 56241.50 88888.00 2017-11-17 04:23:22.408 321 14076.96 18.14 56241.49 88888.00 2017-11-17 04:23:22.908 321 14077.01 18.17 56241.48 88888.00 2017-11-17 04:23:23.408 321 14077.06 18.14 56241.56 88888.00 2017-11-17 04:23:23.908 321 14077.09 18.19 56241.66 88888.00 2017-11-17 04:23:24.408 321 14077.10 18.24 56241.68 88888.00 2017-11-17 04:23:24.908 321 14077.12 18.28 56241.74 88888.00 2017-11-17 04:23:25.408 321 14077.16 18.37 56241.77 88888.00 2017-11-17 04:23:25.908 321 14077.21 18.30 56241.76 88888.00 2017-11-17 04:23:26.408 321 14077.19 18.36 56241.78 88888.00 2017-11-17 04:23:26.908 321 14077.20 18.40 56241.82 88888.00 2017-11-17 04:23:27.408 321 14077.28 18.38 56241.88 88888.00 2017-11-17 04:23:27.908 321 14077.31 18.38 56241.91 88888.00 2017-11-17 04:23:28.409 321 14077.29 18.52 56241.94 88888.00 2017-11-17 04:23:28.909 321 14077.29 18.51 56242.00 88888.00 2017-11-17 04:23:29.409 321 14077.26 18.53 56242.03 88888.00 2017-11-17 04:23:29.909 321 14077.24 18.47 56242.05 88888.00 2017-11-17 04:23:30.409 321 14077.22 18.46 56242.01 88888.00 2017-11-17 04:23:30.909 321 14077.26 18.48 56241.99 88888.00 2017-11-17 04:23:31.409 321 14077.24 18.40 56241.96 88888.00 2017-11-17 04:23:31.909 321 14077.23 18.45 56241.98 88888.00 2017-11-17 04:23:32.409 321 14077.23 18.43 56242.00 88888.00 2017-11-17 04:23:32.909 321 14077.20 18.35 56242.01 88888.00 2017-11-17 04:23:33.409 321 14077.19 18.37 56241.98 88888.00 2017-11-17 04:23:33.909 321 14077.17 18.37 56241.91 88888.00 2017-11-17 04:23:34.409 321 14077.17 18.36 56241.88 88888.00 2017-11-17 04:23:34.909 321 14077.17 18.24 56241.87 88888.00 2017-11-17 04:23:35.409 321 14077.22 18.30 56241.89 88888.00 2017-11-17 04:23:35.909 321 14077.25 18.38 56241.93 88888.00 2017-11-17 04:23:36.409 321 14077.29 18.35 56241.88 88888.00 2017-11-17 04:23:36.909 321 14077.32 18.29 56241.89 88888.00 2017-11-17 04:23:37.409 321 14077.31 18.40 56241.89 88888.00 2017-11-17 04:23:37.909 321 14077.33 18.40 56241.86 88888.00 2017-11-17 04:23:38.409 321 14077.34 18.43 56241.89 88888.00 2017-11-17 04:23:38.909 321 14077.35 18.34 56241.95 88888.00 2017-11-17 04:23:39.409 321 14077.33 18.36 56241.96 88888.00 2017-11-17 04:23:39.909 321 14077.33 18.28 56241.93 88888.00 2017-11-17 04:23:40.409 321 14077.39 18.24 56241.86 88888.00 2017-11-17 04:23:40.909 321 14077.41 18.31 56241.90 88888.00 2017-11-17 04:23:41.409 321 14077.43 18.26 56242.00 88888.00 2017-11-17 04:23:41.909 321 14077.44 18.26 56242.06 88888.00 2017-11-17 04:23:42.409 321 14077.50 18.28 56242.08 88888.00 2017-11-17 04:23:42.909 321 14077.53 18.34 56242.12 88888.00 2017-11-17 04:23:43.409 321 14077.58 18.30 56242.14 88888.00 2017-11-17 04:23:43.909 321 14077.58 18.27 56242.22 88888.00 2017-11-17 04:23:44.409 321 14077.60 18.24 56242.27 88888.00 2017-11-17 04:23:44.909 321 14077.62 18.30 56242.29 88888.00 2017-11-17 04:23:45.409 321 14077.65 18.32 56242.28 88888.00 2017-11-17 04:23:45.909 321 14077.60 18.29 56242.28 88888.00 2017-11-17 04:23:46.409 321 14077.57 18.35 56242.31 88888.00 2017-11-17 04:23:46.909 321 14077.61 18.28 56242.31 88888.00 2017-11-17 04:23:47.409 321 14077.61 18.32 56242.35 88888.00 2017-11-17 04:23:47.909 321 14077.65 18.36 56242.44 88888.00 2017-11-17 04:23:48.409 321 14077.62 18.35 56242.42 88888.00 2017-11-17 04:23:48.909 321 14077.62 18.31 56242.42 88888.00 2017-11-17 04:23:49.409 321 14077.58 18.35 56242.45 88888.00 2017-11-17 04:23:49.909 321 14077.54 18.37 56242.46 88888.00 2017-11-17 04:23:50.409 321 14077.54 18.29 56242.47 88888.00 2017-11-17 04:23:50.909 321 14077.56 18.32 56242.52 88888.00 2017-11-17 04:23:51.409 321 14077.52 18.26 56242.56 88888.00 2017-11-17 04:23:51.909 321 14077.51 18.12 56242.53 88888.00 2017-11-17 04:23:52.409 321 14077.48 18.13 56242.55 88888.00 2017-11-17 04:23:52.909 321 14077.47 18.23 56242.59 88888.00 2017-11-17 04:23:53.409 321 14077.42 18.12 56242.54 88888.00 2017-11-17 04:23:53.909 321 14077.40 18.10 56242.50 88888.00 2017-11-17 04:23:54.409 321 14077.39 18.06 56242.50 88888.00 2017-11-17 04:23:54.909 321 14077.37 18.11 56242.53 88888.00 2017-11-17 04:23:55.409 321 14077.37 18.13 56242.51 88888.00 2017-11-17 04:23:55.909 321 14077.39 18.06 56242.52 88888.00 2017-11-17 04:23:56.409 321 14077.38 17.98 56242.54 88888.00 2017-11-17 04:23:56.909 321 14077.42 18.01 56242.60 88888.00 2017-11-17 04:23:57.409 321 14077.44 17.95 56242.63 88888.00 2017-11-17 04:23:57.909 321 14077.48 17.89 56242.61 88888.00 2017-11-17 04:23:58.409 321 14077.49 18.00 56242.65 88888.00 2017-11-17 04:23:58.909 321 14077.52 18.04 56242.75 88888.00 2017-11-17 04:23:59.409 321 14077.57 18.04 56242.79 88888.00 2017-11-17 04:23:59.909 321 14077.63 18.00 56242.84 88888.00 2017-11-17 04:24:00.409 321 14077.69 17.90 56242.88 88888.00 2017-11-17 04:24:00.909 321 14077.76 17.92 56242.88 88888.00 2017-11-17 04:24:01.409 321 14077.81 17.95 56242.96 88888.00 2017-11-17 04:24:01.909 321 14077.86 18.00 56242.96 88888.00 2017-11-17 04:24:02.409 321 14077.95 17.92 56242.99 88888.00 2017-11-17 04:24:02.909 321 14078.02 17.93 56243.02 88888.00 2017-11-17 04:24:03.409 321 14078.05 17.95 56243.10 88888.00 2017-11-17 04:24:03.909 321 14078.07 17.89 56243.15 88888.00 2017-11-17 04:24:04.409 321 14078.07 17.81 56243.20 88888.00 2017-11-17 04:24:04.909 321 14078.12 17.76 56243.21 88888.00 2017-11-17 04:24:05.409 321 14078.14 17.80 56243.28 88888.00 2017-11-17 04:24:05.909 321 14078.21 17.78 56243.40 88888.00 2017-11-17 04:24:06.409 321 14078.24 17.75 56243.54 88888.00 2017-11-17 04:24:06.909 321 14078.28 17.87 56243.56 88888.00 2017-11-17 04:24:07.409 321 14078.33 17.84 56243.57 88888.00 2017-11-17 04:24:07.909 321 14078.37 17.80 56243.64 88888.00 2017-11-17 04:24:08.409 321 14078.42 17.76 56243.69 88888.00 2017-11-17 04:24:08.909 321 14078.42 17.69 56243.75 88888.00 2017-11-17 04:24:09.409 321 14078.45 17.70 56243.69 88888.00 2017-11-17 04:24:09.909 321 14078.50 17.70 56243.65 88888.00 2017-11-17 04:24:10.409 321 14078.53 17.72 56243.64 88888.00 2017-11-17 04:24:10.909 321 14078.58 17.70 56243.62 88888.00 2017-11-17 04:24:11.409 321 14078.54 17.63 56243.66 88888.00 2017-11-17 04:24:11.909 321 14078.55 17.59 56243.66 88888.00 2017-11-17 04:24:12.409 321 14078.58 17.52 56243.68 88888.00 2017-11-17 04:24:12.909 321 14078.62 17.51 56243.68 88888.00 2017-11-17 04:24:13.410 321 14078.64 17.59 56243.71 88888.00 2017-11-17 04:24:13.910 321 14078.70 17.60 56243.71 88888.00 2017-11-17 04:24:14.410 321 14078.74 17.62 56243.72 88888.00 2017-11-17 04:24:14.910 321 14078.78 17.60 56243.75 88888.00 2017-11-17 04:24:15.410 321 14078.83 17.53 56243.74 88888.00 2017-11-17 04:24:15.910 321 14078.83 17.53 56243.73 88888.00 2017-11-17 04:24:16.410 321 14078.88 17.54 56243.76 88888.00 2017-11-17 04:24:16.910 321 14078.90 17.60 56243.82 88888.00 2017-11-17 04:24:17.410 321 14078.95 17.64 56243.78 88888.00 2017-11-17 04:24:17.910 321 14078.99 17.62 56243.79 88888.00 2017-11-17 04:24:18.410 321 14079.02 17.56 56243.78 88888.00 2017-11-17 04:24:18.910 321 14079.05 17.56 56243.83 88888.00 2017-11-17 04:24:19.410 321 14079.09 17.66 56243.85 88888.00 2017-11-17 04:24:19.910 321 14079.14 17.71 56243.83 88888.00 2017-11-17 04:24:20.410 321 14079.19 17.67 56243.87 88888.00 2017-11-17 04:24:20.910 321 14079.26 17.72 56243.92 88888.00 2017-11-17 04:24:21.410 321 14079.33 17.75 56243.96 88888.00 2017-11-17 04:24:21.910 321 14079.36 17.75 56243.94 88888.00 2017-11-17 04:24:22.410 321 14079.42 17.76 56244.01 88888.00 2017-11-17 04:24:22.910 321 14079.46 17.76 56244.07 88888.00 2017-11-17 04:24:23.410 321 14079.54 17.79 56244.13 88888.00 2017-11-17 04:24:23.910 321 14079.62 17.84 56244.15 88888.00 2017-11-17 04:24:24.410 321 14079.73 17.81 56244.13 88888.00 2017-11-17 04:24:24.910 321 14079.74 17.87 56244.16 88888.00 2017-11-17 04:24:25.410 321 14079.75 17.93 56244.22 88888.00 2017-11-17 04:24:25.910 321 14079.78 17.95 56244.23 88888.00 2017-11-17 04:24:26.410 321 14079.80 17.89 56244.27 88888.00 2017-11-17 04:24:26.910 321 14079.83 17.95 56244.28 88888.00 2017-11-17 04:24:27.410 321 14079.83 17.90 56244.30 88888.00 2017-11-17 04:24:27.910 321 14079.86 18.00 56244.38 88888.00 2017-11-17 04:24:28.410 321 14079.86 18.07 56244.37 88888.00 2017-11-17 04:24:28.910 321 14079.86 18.09 56244.40 88888.00 2017-11-17 04:24:29.410 321 14079.84 18.14 56244.44 88888.00 2017-11-17 04:24:29.910 321 14079.82 18.20 56244.41 88888.00 2017-11-17 04:24:30.410 321 14079.76 18.24 56244.40 88888.00 2017-11-17 04:24:30.910 321 14079.78 18.23 56244.42 88888.00 2017-11-17 04:24:31.410 321 14079.74 18.17 56244.38 88888.00 2017-11-17 04:24:31.910 321 14079.66 18.20 56244.33 88888.00 2017-11-17 04:24:32.410 321 14079.63 18.26 56244.30 88888.00 2017-11-17 04:24:32.910 321 14079.60 18.30 56244.27 88888.00 2017-11-17 04:24:33.410 321 14079.54 18.36 56244.19 88888.00 2017-11-17 04:24:33.910 321 14079.47 18.34 56244.15 88888.00 2017-11-17 04:24:34.410 321 14079.39 18.28 56244.11 88888.00 2017-11-17 04:24:34.910 321 14079.34 18.24 56244.05 88888.00 2017-11-17 04:24:35.410 321 14079.27 18.28 56243.96 88888.00 2017-11-17 04:24:35.910 321 14079.21 18.36 56243.93 88888.00 2017-11-17 04:24:36.410 321 14079.11 18.27 56243.94 88888.00 2017-11-17 04:24:36.910 321 14079.13 18.34 56243.92 88888.00 2017-11-17 04:24:37.410 321 14079.08 18.26 56243.87 88888.00 2017-11-17 04:24:37.910 321 14078.99 18.24 56243.79 88888.00 2017-11-17 04:24:38.410 321 14078.90 18.29 56243.66 88888.00 2017-11-17 04:24:38.910 321 14078.82 18.26 56243.65 88888.00 2017-11-17 04:24:39.410 321 14078.79 18.14 56243.59 88888.00 2017-11-17 04:24:39.910 321 14078.73 18.19 56243.50 88888.00 2017-11-17 04:24:40.410 321 14078.70 18.13 56243.47 88888.00 2017-11-17 04:24:40.910 321 14078.64 18.07 56243.41 88888.00 2017-11-17 04:24:41.410 321 14078.61 18.05 56243.32 88888.00 2017-11-17 04:24:41.910 321 14078.61 18.14 56243.27 88888.00 2017-11-17 04:24:42.410 321 14078.56 18.12 56243.28 88888.00 2017-11-17 04:24:42.910 321 14078.56 18.03 56243.27 88888.00 2017-11-17 04:24:43.410 321 14078.58 18.01 56243.24 88888.00 2017-11-17 04:24:43.910 321 14078.55 18.06 56243.24 88888.00 2017-11-17 04:24:44.410 321 14078.59 18.09 56243.28 88888.00 2017-11-17 04:24:44.910 321 14078.59 18.20 56243.19 88888.00 2017-11-17 04:24:45.410 321 14078.61 18.19 56243.13 88888.00 2017-11-17 04:24:45.910 321 14078.67 18.07 56243.22 88888.00 2017-11-17 04:24:46.410 321 14078.68 18.15 56243.25 88888.00 2017-11-17 04:24:46.910 321 14078.67 18.20 56243.27 88888.00 2017-11-17 04:24:47.410 321 14078.70 18.34 56243.25 88888.00 2017-11-17 04:24:47.910 321 14078.70 18.37 56243.28 88888.00 2017-11-17 04:24:48.410 321 14078.71 18.36 56243.27 88888.00 2017-11-17 04:24:48.910 321 14078.73 18.27 56243.29 88888.00 2017-11-17 04:24:49.410 321 14078.78 18.27 56243.29 88888.00 2017-11-17 04:24:49.910 321 14078.78 18.31 56243.29 88888.00 2017-11-17 04:24:50.410 321 14078.78 18.37 56243.30 88888.00 2017-11-17 04:24:50.910 321 14078.78 18.45 56243.35 88888.00 2017-11-17 04:24:51.410 321 14078.82 18.38 56243.32 88888.00 2017-11-17 04:24:51.910 321 14078.83 18.39 56243.32 88888.00 2017-11-17 04:24:52.410 321 14078.84 18.39 56243.37 88888.00 2017-11-17 04:24:52.910 321 14078.87 18.46 56243.39 88888.00 2017-11-17 04:24:53.411 321 14078.91 18.41 56243.38 88888.00 2017-11-17 04:24:53.911 321 14078.92 18.44 56243.41 88888.00 2017-11-17 04:24:54.411 321 14078.96 18.43 56243.47 88888.00 2017-11-17 04:24:54.911 321 14078.99 18.46 56243.52 88888.00 2017-11-17 04:24:55.411 321 14079.02 18.46 56243.55 88888.00 2017-11-17 04:24:55.911 321 14079.04 18.43 56243.58 88888.00 2017-11-17 04:24:56.411 321 14079.07 18.49 56243.57 88888.00 2017-11-17 04:24:56.911 321 14079.10 18.52 56243.57 88888.00 2017-11-17 04:24:57.411 321 14079.15 18.57 56243.66 88888.00 2017-11-17 04:24:57.911 321 14079.21 18.62 56243.69 88888.00 2017-11-17 04:24:58.411 321 14079.28 18.54 56243.74 88888.00 2017-11-17 04:24:58.911 321 14079.29 18.61 56243.79 88888.00 2017-11-17 04:24:59.411 321 14079.32 18.58 56243.78 88888.00 2017-11-17 04:24:59.911 321 14079.35 18.66 56243.85 88888.00 2017-11-17 04:25:00.411 321 14079.36 18.64 56243.91 88888.00 2017-11-17 04:25:00.911 321 14079.36 18.71 56243.92 88888.00 2017-11-17 04:25:01.411 321 14079.38 18.73 56244.00 88888.00 2017-11-17 04:25:01.911 321 14079.37 18.72 56244.03 88888.00 2017-11-17 04:25:02.411 321 14079.38 18.77 56244.06 88888.00 2017-11-17 04:25:02.911 321 14079.42 18.74 56244.07 88888.00 2017-11-17 04:25:03.411 321 14079.43 18.73 56244.05 88888.00 2017-11-17 04:25:03.911 321 14079.46 18.77 56244.01 88888.00 2017-11-17 04:25:04.411 321 14079.52 18.82 56244.02 88888.00 2017-11-17 04:25:04.911 321 14079.52 18.85 56244.06 88888.00 2017-11-17 04:25:05.411 321 14079.51 18.81 56244.09 88888.00 2017-11-17 04:25:05.911 321 14079.51 18.83 56244.13 88888.00 2017-11-17 04:25:06.411 321 14079.52 18.89 56244.18 88888.00 2017-11-17 04:25:06.911 321 14079.53 18.98 56244.15 88888.00 2017-11-17 04:25:07.411 321 14079.60 18.90 56244.19 88888.00 2017-11-17 04:25:07.911 321 14079.63 19.00 56244.23 88888.00 2017-11-17 04:25:08.411 321 14079.60 18.99 56244.30 88888.00 2017-11-17 04:25:08.911 321 14079.57 19.02 56244.28 88888.00 2017-11-17 04:25:09.411 321 14079.57 19.05 56244.23 88888.00 2017-11-17 04:25:09.911 321 14079.60 18.99 56244.29 88888.00 2017-11-17 04:25:10.411 321 14079.63 19.08 56244.28 88888.00 2017-11-17 04:25:10.911 321 14079.65 19.02 56244.23 88888.00 2017-11-17 04:25:11.411 321 14079.61 19.04 56244.29 88888.00 2017-11-17 04:25:11.911 321 14079.62 19.10 56244.31 88888.00 2017-11-17 04:25:12.411 321 14079.54 19.06 56244.31 88888.00 2017-11-17 04:25:12.911 321 14079.51 19.13 56244.33 88888.00 2017-11-17 04:25:13.411 321 14079.51 19.23 56244.38 88888.00 2017-11-17 04:25:13.911 321 14079.49 19.23 56244.41 88888.00 2017-11-17 04:25:14.411 321 14079.47 19.22 56244.38 88888.00 2017-11-17 04:25:14.911 321 14079.51 19.22 56244.37 88888.00 2017-11-17 04:25:15.411 321 14079.51 19.25 56244.37 88888.00 2017-11-17 04:25:15.911 321 14079.52 19.29 56244.38 88888.00 2017-11-17 04:25:16.411 321 14079.57 19.31 56244.40 88888.00 2017-11-17 04:25:16.911 321 14079.60 19.22 56244.48 88888.00 2017-11-17 04:25:17.411 321 14079.58 19.32 56244.53 88888.00 2017-11-17 04:25:17.911 321 14079.56 19.33 56244.57 88888.00 2017-11-17 04:25:18.411 321 14079.58 19.32 56244.51 88888.00 2017-11-17 04:25:18.911 321 14079.60 19.28 56244.52 88888.00 2017-11-17 04:25:19.411 321 14079.60 19.28 56244.53 88888.00 2017-11-17 04:25:19.911 321 14079.61 19.31 56244.59 88888.00 2017-11-17 04:25:20.411 321 14079.58 19.30 56244.59 88888.00 2017-11-17 04:25:20.911 321 14079.61 19.29 56244.56 88888.00 2017-11-17 04:25:21.411 321 14079.60 19.31 56244.56 88888.00 2017-11-17 04:25:21.911 321 14079.60 19.33 56244.58 88888.00 2017-11-17 04:25:22.411 321 14079.63 19.32 56244.54 88888.00 2017-11-17 04:25:22.911 321 14079.61 19.30 56244.53 88888.00 2017-11-17 04:25:23.411 321 14079.63 19.31 56244.51 88888.00 2017-11-17 04:25:23.911 321 14079.58 19.32 56244.51 88888.00 2017-11-17 04:25:24.411 321 14079.58 19.36 56244.50 88888.00 2017-11-17 04:25:24.911 321 14079.54 19.34 56244.48 88888.00 2017-11-17 04:25:25.411 321 14079.45 19.22 56244.42 88888.00 2017-11-17 04:25:25.911 321 14079.34 19.17 56244.35 88888.00 2017-11-17 04:25:26.411 321 14079.29 19.19 56244.34 88888.00 2017-11-17 04:25:26.911 321 14079.26 19.20 56244.33 88888.00 2017-11-17 04:25:27.411 321 14079.20 19.24 56244.35 88888.00 2017-11-17 04:25:27.911 321 14079.18 19.20 56244.30 88888.00 2017-11-17 04:25:28.411 321 14079.18 19.20 56244.24 88888.00 2017-11-17 04:25:28.911 321 14079.15 19.20 56244.19 88888.00 2017-11-17 04:25:29.411 321 14079.11 19.16 56244.15 88888.00 2017-11-17 04:25:29.911 321 14079.07 19.15 56244.14 88888.00 2017-11-17 04:25:30.411 321 14079.06 19.02 56244.11 88888.00 2017-11-17 04:25:30.911 321 14079.05 18.99 56244.04 88888.00 2017-11-17 04:25:31.411 321 14079.04 19.00 56243.99 88888.00 2017-11-17 04:25:31.911 321 14079.06 19.03 56243.96 88888.00 2017-11-17 04:25:32.411 321 14079.07 19.00 56243.96 88888.00 2017-11-17 04:25:32.911 321 14079.05 18.87 56243.92 88888.00 2017-11-17 04:25:33.411 321 14079.05 18.86 56243.91 88888.00 2017-11-17 04:25:33.911 321 14079.04 18.91 56243.91 88888.00 2017-11-17 04:25:34.411 321 14079.02 18.97 56243.97 88888.00 2017-11-17 04:25:34.911 321 14079.02 18.89 56243.93 88888.00 2017-11-17 04:25:35.411 321 14079.01 18.91 56243.87 88888.00 2017-11-17 04:25:35.911 321 14079.02 18.86 56243.86 88888.00 2017-11-17 04:25:36.411 321 14079.04 18.83 56243.85 88888.00 2017-11-17 04:25:36.911 321 14079.01 18.80 56243.85 88888.00 2017-11-17 04:25:37.411 321 14079.02 18.74 56243.88 88888.00 2017-11-17 04:25:37.911 321 14079.06 18.65 56243.93 88888.00 2017-11-17 04:25:38.412 321 14079.07 18.64 56243.91 88888.00 2017-11-17 04:25:38.912 321 14079.14 18.64 56243.88 88888.00 2017-11-17 04:25:39.412 321 14079.20 18.70 56243.91 88888.00 2017-11-17 04:25:39.912 321 14079.20 18.75 56243.92 88888.00 2017-11-17 04:25:40.412 321 14079.21 18.81 56243.85 88888.00 2017-11-17 04:25:40.912 321 14079.25 18.73 56243.90 88888.00 2017-11-17 04:25:41.412 321 14079.27 18.77 56243.94 88888.00 2017-11-17 04:25:41.912 321 14079.29 18.77 56243.91 88888.00 2017-11-17 04:25:42.412 321 14079.30 18.65 56243.93 88888.00 2017-11-17 04:25:42.912 321 14079.32 18.73 56244.03 88888.00 2017-11-17 04:25:43.412 321 14079.32 18.74 56244.04 88888.00 2017-11-17 04:25:43.912 321 14079.32 18.65 56244.03 88888.00 2017-11-17 04:25:44.412 321 14079.30 18.69 56244.09 88888.00 2017-11-17 04:25:44.912 321 14079.35 18.73 56244.07 88888.00 2017-11-17 04:25:45.412 321 14079.34 18.62 56244.07 88888.00 2017-11-17 04:25:45.912 321 14079.37 18.63 56244.10 88888.00 2017-11-17 04:25:46.412 321 14079.43 18.58 56244.12 88888.00 2017-11-17 04:25:46.912 321 14079.43 18.56 56244.20 88888.00 2017-11-17 04:25:47.412 321 14079.45 18.54 56244.24 88888.00 2017-11-17 04:25:47.912 321 14079.51 18.60 56244.32 88888.00 2017-11-17 04:25:48.412 321 14079.62 18.51 56244.31 88888.00 2017-11-17 04:25:48.912 321 14079.70 18.54 56244.38 88888.00 2017-11-17 04:25:49.412 321 14079.78 18.60 56244.39 88888.00 2017-11-17 04:25:49.912 321 14079.76 18.54 56244.41 88888.00 2017-11-17 04:25:50.412 321 14079.78 18.62 56244.40 88888.00 2017-11-17 04:25:50.912 321 14079.82 18.66 56244.41 88888.00 2017-11-17 04:25:51.412 321 14079.84 18.74 56244.48 88888.00 2017-11-17 04:25:51.912 321 14079.84 18.69 56244.51 88888.00 2017-11-17 04:25:52.412 321 14079.86 18.68 56244.57 88888.00 2017-11-17 04:25:52.912 321 14079.89 18.64 56244.61 88888.00 2017-11-17 04:25:53.412 321 14079.94 18.74 56244.63 88888.00 2017-11-17 04:25:53.912 321 14079.95 18.78 56244.66 88888.00 2017-11-17 04:25:54.412 321 14079.97 18.82 56244.72 88888.00 2017-11-17 04:25:54.912 321 14079.98 18.85 56244.76 88888.00 2017-11-17 04:25:55.412 321 14080.03 18.81 56244.82 88888.00 2017-11-17 04:25:55.912 321 14080.08 18.79 56244.88 88888.00 2017-11-17 04:25:56.412 321 14080.12 18.72 56244.95 88888.00 2017-11-17 04:25:56.912 321 14080.12 18.77 56244.99 88888.00 2017-11-17 04:25:57.412 321 14080.16 18.81 56245.05 88888.00 2017-11-17 04:25:57.912 321 14080.17 18.80 56245.09 88888.00 2017-11-17 04:25:58.412 321 14080.15 18.86 56245.12 88888.00 2017-11-17 04:25:58.912 321 14080.16 18.86 56245.13 88888.00 2017-11-17 04:25:59.412 321 14080.19 18.81 56245.18 88888.00 2017-11-17 04:25:59.912 321 14080.20 18.74 56245.21 88888.00 2017-11-17 04:26:00.412 321 14080.26 18.77 56245.25 88888.00 2017-11-17 04:26:00.912 321 14080.28 18.79 56245.31 88888.00 2017-11-17 04:26:01.412 321 14080.28 18.80 56245.38 88888.00 2017-11-17 04:26:01.912 321 14080.28 18.72 56245.40 88888.00 2017-11-17 04:26:02.412 321 14080.29 18.72 56245.42 88888.00 2017-11-17 04:26:02.912 321 14080.23 18.83 56245.46 88888.00 2017-11-17 04:26:03.412 321 14080.25 18.89 56245.51 88888.00 2017-11-17 04:26:03.912 321 14080.27 18.91 56245.57 88888.00 2017-11-17 04:26:04.412 321 14080.27 18.93 56245.52 88888.00 2017-11-17 04:26:04.912 321 14080.28 18.94 56245.53 88888.00 2017-11-17 04:26:05.412 321 14080.30 18.97 56245.63 88888.00 2017-11-17 04:26:05.912 321 14080.31 18.93 56245.68 88888.00 2017-11-17 04:26:06.412 321 14080.34 18.94 56245.70 88888.00 2017-11-17 04:26:06.912 321 14080.38 18.89 56245.74 88888.00 2017-11-17 04:26:07.412 321 14080.41 18.89 56245.78 88888.00 2017-11-17 04:26:07.912 321 14080.45 18.88 56245.74 88888.00 2017-11-17 04:26:08.412 321 14080.51 18.93 56245.79 88888.00 2017-11-17 04:26:08.912 321 14080.56 18.98 56245.82 88888.00 2017-11-17 04:26:09.412 321 14080.57 18.89 56245.83 88888.00 2017-11-17 04:26:09.912 321 14080.56 18.96 56245.85 88888.00 2017-11-17 04:26:10.412 321 14080.60 19.03 56245.85 88888.00 2017-11-17 04:26:10.912 321 14080.63 19.12 56245.85 88888.00 2017-11-17 04:26:11.412 321 14080.64 19.13 56245.88 88888.00 2017-11-17 04:26:11.912 321 14080.62 19.10 56245.89 88888.00 2017-11-17 04:26:12.412 321 14080.64 19.12 56245.88 88888.00 2017-11-17 04:26:12.912 321 14080.67 19.04 56245.80 88888.00 2017-11-17 04:26:13.412 321 14080.68 19.05 56245.82 88888.00 2017-11-17 04:26:13.912 321 14080.71 19.05 56245.81 88888.00 2017-11-17 04:26:14.412 321 14080.76 19.08 56245.77 88888.00 2017-11-17 04:26:14.912 321 14080.75 19.11 56245.73 88888.00 2017-11-17 04:26:15.412 321 14080.80 19.06 56245.70 88888.00 2017-11-17 04:26:15.912 321 14080.78 19.04 56245.66 88888.00 2017-11-17 04:26:16.412 321 14080.75 18.96 56245.68 88888.00 2017-11-17 04:26:16.912 321 14080.75 18.96 56245.62 88888.00 2017-11-17 04:26:17.412 321 14080.77 19.00 56245.59 88888.00 2017-11-17 04:26:17.912 321 14080.81 18.98 56245.52 88888.00 2017-11-17 04:26:18.412 321 14080.77 19.05 56245.49 88888.00 2017-11-17 04:26:18.912 321 14080.72 19.02 56245.38 88888.00 2017-11-17 04:26:19.412 321 14080.73 19.04 56245.35 88888.00 2017-11-17 04:26:19.912 321 14080.74 19.13 56245.34 88888.00 2017-11-17 04:26:20.412 321 14080.72 19.12 56245.34 88888.00 2017-11-17 04:26:20.912 321 14080.72 19.04 56245.29 88888.00 2017-11-17 04:26:21.412 321 14080.72 19.05 56245.21 88888.00 2017-11-17 04:26:21.912 321 14080.68 19.08 56245.17 88888.00 2017-11-17 04:26:22.412 321 14080.69 19.10 56245.13 88888.00 2017-11-17 04:26:22.912 321 14080.71 19.05 56245.13 88888.00 2017-11-17 04:26:23.413 321 14080.69 19.06 56245.08 88888.00 2017-11-17 04:26:23.913 321 14080.66 19.05 56245.04 88888.00 2017-11-17 04:26:24.413 321 14080.65 19.06 56244.98 88888.00 2017-11-17 04:26:24.913 321 14080.66 19.10 56244.94 88888.00 2017-11-17 04:26:25.413 321 14080.65 19.10 56244.94 88888.00 2017-11-17 04:26:25.913 321 14080.64 19.00 56244.95 88888.00 2017-11-17 04:26:26.413 321 14080.62 18.95 56244.87 88888.00 2017-11-17 04:26:26.913 321 14080.63 18.89 56244.79 88888.00 2017-11-17 04:26:27.413 321 14080.65 18.93 56244.79 88888.00 2017-11-17 04:26:27.913 321 14080.66 19.03 56244.80 88888.00 2017-11-17 04:26:28.413 321 14080.63 19.08 56244.76 88888.00 2017-11-17 04:26:28.913 321 14080.72 19.10 56244.77 88888.00 2017-11-17 04:26:29.413 321 14080.77 19.07 56244.79 88888.00 2017-11-17 04:26:29.913 321 14080.80 18.96 56244.79 88888.00 2017-11-17 04:26:30.413 321 14080.81 18.97 56244.78 88888.00 2017-11-17 04:26:30.913 321 14080.76 18.93 56244.76 88888.00 2017-11-17 04:26:31.413 321 14080.76 18.90 56244.75 88888.00 2017-11-17 04:26:31.913 321 14080.78 19.02 56244.77 88888.00 2017-11-17 04:26:32.413 321 14080.77 18.97 56244.76 88888.00 2017-11-17 04:26:32.913 321 14080.74 19.02 56244.69 88888.00 2017-11-17 04:26:33.413 321 14080.76 19.12 56244.68 88888.00 2017-11-17 04:26:33.913 321 14080.76 19.06 56244.72 88888.00 2017-11-17 04:26:34.413 321 14080.75 19.04 56244.74 88888.00 2017-11-17 04:26:34.913 321 14080.75 19.11 56244.69 88888.00 2017-11-17 04:26:35.413 321 14080.76 19.03 56244.63 88888.00 2017-11-17 04:26:35.913 321 14080.76 19.10 56244.63 88888.00 2017-11-17 04:26:36.413 321 14080.76 19.19 56244.66 88888.00 2017-11-17 04:26:36.913 321 14080.80 19.05 56244.70 88888.00 2017-11-17 04:26:37.413 321 14080.77 19.06 56244.69 88888.00 2017-11-17 04:26:37.913 321 14080.80 19.13 56244.68 88888.00 2017-11-17 04:26:38.413 321 14080.78 19.03 56244.71 88888.00 2017-11-17 04:26:38.913 321 14080.75 18.98 56244.77 88888.00 2017-11-17 04:26:39.413 321 14080.78 19.06 56244.67 88888.00 2017-11-17 04:26:39.913 321 14080.80 19.03 56244.68 88888.00 2017-11-17 04:26:40.413 321 14080.76 19.03 56244.72 88888.00 2017-11-17 04:26:40.913 321 14080.77 19.05 56244.72 88888.00 2017-11-17 04:26:41.413 321 14080.80 19.03 56244.74 88888.00 2017-11-17 04:26:41.913 321 14080.80 18.99 56244.76 88888.00 2017-11-17 04:26:42.413 321 14080.77 18.93 56244.75 88888.00 2017-11-17 04:26:42.913 321 14080.73 19.04 56244.82 88888.00 2017-11-17 04:26:43.413 321 14080.75 19.08 56244.87 88888.00 2017-11-17 04:26:43.913 321 14080.76 19.14 56244.85 88888.00 2017-11-17 04:26:44.413 321 14080.74 19.17 56244.81 88888.00 2017-11-17 04:26:44.913 321 14080.76 19.06 56244.81 88888.00 2017-11-17 04:26:45.413 321 14080.80 19.05 56244.81 88888.00 2017-11-17 04:26:45.913 321 14080.77 19.05 56244.85 88888.00 2017-11-17 04:26:46.413 321 14080.75 19.05 56244.85 88888.00 2017-11-17 04:26:46.913 321 14080.75 19.02 56244.84 88888.00 2017-11-17 04:26:47.413 321 14080.75 19.02 56244.81 88888.00 2017-11-17 04:26:47.913 321 14080.74 19.08 56244.78 88888.00 2017-11-17 04:26:48.413 321 14080.69 19.03 56244.81 88888.00 2017-11-17 04:26:48.913 321 14080.69 19.06 56244.87 88888.00 2017-11-17 04:26:49.413 321 14080.67 18.99 56244.76 88888.00 2017-11-17 04:26:49.913 321 14080.68 19.00 56244.71 88888.00 2017-11-17 04:26:50.413 321 14080.66 18.99 56244.74 88888.00 2017-11-17 04:26:50.913 321 14080.62 19.10 56244.71 88888.00 2017-11-17 04:26:51.413 321 14080.57 19.03 56244.71 88888.00 2017-11-17 04:26:51.913 321 14080.57 18.94 56244.66 88888.00 2017-11-17 04:26:52.413 321 14080.56 18.93 56244.59 88888.00 2017-11-17 04:26:52.913 321 14080.55 19.00 56244.54 88888.00 2017-11-17 04:26:53.413 321 14080.54 18.97 56244.52 88888.00 2017-11-17 04:26:53.913 321 14080.54 18.91 56244.51 88888.00 2017-11-17 04:26:54.413 321 14080.48 18.81 56244.42 88888.00 2017-11-17 04:26:54.913 321 14080.45 18.81 56244.43 88888.00 2017-11-17 04:26:55.413 321 14080.46 18.78 56244.46 88888.00 2017-11-17 04:26:55.913 321 14080.41 18.86 56244.37 88888.00 2017-11-17 04:26:56.413 321 14080.40 18.83 56244.34 88888.00 2017-11-17 04:26:56.913 321 14080.31 18.91 56244.38 88888.00 2017-11-17 04:26:57.413 321 14080.22 18.94 56244.32 88888.00 2017-11-17 04:26:57.913 321 14080.19 18.80 56244.23 88888.00 2017-11-17 04:26:58.413 321 14080.13 18.85 56244.16 88888.00 2017-11-17 04:26:58.913 321 14080.09 18.81 56244.14 88888.00 2017-11-17 04:26:59.413 321 14080.09 18.64 56244.12 88888.00 2017-11-17 04:26:59.913 321 14080.11 18.71 56244.10 88888.00 2017-11-17 04:27:00.413 321 14080.03 18.70 56244.00 88888.00 2017-11-17 04:27:00.913 321 14079.99 18.63 56243.90 88888.00 2017-11-17 04:27:01.413 321 14079.94 18.61 56243.83 88888.00 2017-11-17 04:27:01.913 321 14080.00 18.69 56243.78 88888.00 2017-11-17 04:27:02.404 321 14080.01 18.68 56243.76 88888.00 2017-11-17 04:27:02.904 321 14079.98 18.63 56243.73 88888.00 2017-11-17 04:27:03.404 321 14079.95 18.56 56243.71 88888.00 2017-11-17 04:27:03.904 321 14079.89 18.70 56243.58 88888.00 2017-11-17 04:27:04.404 321 14079.83 18.72 56243.54 88888.00 2017-11-17 04:27:04.904 321 14079.79 18.68 56243.55 88888.00 2017-11-17 04:27:05.404 321 14079.75 18.73 56243.52 88888.00 2017-11-17 04:27:05.904 321 14079.66 18.75 56243.43 88888.00 2017-11-17 04:27:06.404 321 14079.67 18.69 56243.36 88888.00 2017-11-17 04:27:06.904 321 14079.70 18.58 56243.39 88888.00 2017-11-17 04:27:07.404 321 14079.65 18.55 56243.32 88888.00 2017-11-17 04:27:07.904 321 14079.63 18.58 56243.22 88888.00 2017-11-17 04:27:08.404 321 14079.62 18.70 56243.13 88888.00 2017-11-17 04:27:08.904 321 14079.58 18.66 56243.07 88888.00 2017-11-17 04:27:09.404 321 14079.53 18.62 56243.07 88888.00 2017-11-17 04:27:09.904 321 14079.58 18.49 56243.11 88888.00 2017-11-17 04:27:10.404 321 14079.58 18.47 56243.02 88888.00 2017-11-17 04:27:10.904 321 14079.57 18.43 56243.03 88888.00 2017-11-17 04:27:11.404 321 14079.58 18.37 56243.03 88888.00 2017-11-17 04:27:11.904 321 14079.57 18.43 56243.02 88888.00 2017-11-17 04:27:12.404 321 14079.51 18.49 56242.98 88888.00 2017-11-17 04:27:12.904 321 14079.46 18.46 56242.98 88888.00 2017-11-17 04:27:13.404 321 14079.45 18.37 56242.98 88888.00 2017-11-17 04:27:13.904 321 14079.44 18.40 56242.96 88888.00 2017-11-17 04:27:14.404 321 14079.42 18.37 56242.98 88888.00 2017-11-17 04:27:14.904 321 14079.41 18.35 56242.98 88888.00 2017-11-17 04:27:15.404 321 14079.44 18.37 56242.94 88888.00 2017-11-17 04:27:15.904 321 14079.45 18.35 56242.91 88888.00 2017-11-17 04:27:16.404 321 14079.44 18.34 56242.88 88888.00 2017-11-17 04:27:16.904 321 14079.42 18.29 56242.92 88888.00 2017-11-17 04:27:17.404 321 14079.42 18.21 56242.97 88888.00 2017-11-17 04:27:17.904 321 14079.43 18.12 56242.97 88888.00 2017-11-17 04:27:18.404 321 14079.41 18.12 56242.89 88888.00 2017-11-17 04:27:18.904 321 14079.41 18.09 56242.93 88888.00 2017-11-17 04:27:19.404 321 14079.39 18.10 56242.96 88888.00 2017-11-17 04:27:19.904 321 14079.39 18.09 56242.98 88888.00 2017-11-17 04:27:20.404 321 14079.42 18.17 56242.97 88888.00 2017-11-17 04:27:20.904 321 14079.37 18.17 56242.91 88888.00 2017-11-17 04:27:21.404 321 14079.33 18.17 56242.92 88888.00 2017-11-17 04:27:21.904 321 14079.30 18.17 56242.96 88888.00 2017-11-17 04:27:22.404 321 14079.29 18.18 56243.01 88888.00 2017-11-17 04:27:22.904 321 14079.30 18.07 56243.04 88888.00 2017-11-17 04:27:23.404 321 14079.28 18.04 56243.06 88888.00 2017-11-17 04:27:23.904 321 14079.24 18.02 56243.02 88888.00 2017-11-17 04:27:24.404 321 14079.25 18.03 56243.03 88888.00 2017-11-17 04:27:24.904 321 14079.27 18.05 56243.01 88888.00 2017-11-17 04:27:25.404 321 14079.23 18.13 56243.04 88888.00 2017-11-17 04:27:25.904 321 14079.20 18.07 56243.08 88888.00 2017-11-17 04:27:26.404 321 14079.20 17.94 56243.09 88888.00 2017-11-17 04:27:26.904 321 14079.21 18.00 56243.08 88888.00 2017-11-17 04:27:27.404 321 14079.21 18.00 56243.13 88888.00 2017-11-17 04:27:27.904 321 14079.26 18.04 56243.12 88888.00 2017-11-17 04:27:28.404 321 14079.28 18.10 56243.08 88888.00 2017-11-17 04:27:28.904 321 14079.28 18.06 56243.11 88888.00 2017-11-17 04:27:29.404 321 14079.27 18.07 56243.13 88888.00 2017-11-17 04:27:29.904 321 14079.27 18.02 56243.16 88888.00 2017-11-17 04:27:30.404 321 14079.26 18.01 56243.22 88888.00 2017-11-17 04:27:30.904 321 14079.21 17.97 56243.24 88888.00 2017-11-17 04:27:31.404 321 14079.20 17.92 56243.27 88888.00 2017-11-17 04:27:31.904 321 14079.25 17.97 56243.35 88888.00 2017-11-17 04:27:32.404 321 14079.23 17.98 56243.38 88888.00 2017-11-17 04:27:32.904 321 14079.17 17.92 56243.43 88888.00 2017-11-17 04:27:33.404 321 14079.15 17.96 56243.45 88888.00 2017-11-17 04:27:33.904 321 14079.20 17.90 56243.41 88888.00 2017-11-17 04:27:34.404 321 14079.21 18.10 56243.39 88888.00 2017-11-17 04:27:34.904 321 14079.21 18.13 56243.48 88888.00 2017-11-17 04:27:35.404 321 14079.21 18.11 56243.55 88888.00 2017-11-17 04:27:35.904 321 14079.19 18.01 56243.59 88888.00 2017-11-17 04:27:36.404 321 14079.21 17.95 56243.66 88888.00 2017-11-17 04:27:36.904 321 14079.24 17.87 56243.66 88888.00 2017-11-17 04:27:37.404 321 14079.26 17.93 56243.65 88888.00 2017-11-17 04:27:37.904 321 14079.32 17.94 56243.73 88888.00 2017-11-17 04:27:38.404 321 14079.32 18.04 56243.84 88888.00 2017-11-17 04:27:38.904 321 14079.28 18.07 56243.93 88888.00 2017-11-17 04:27:39.404 321 14079.32 18.11 56243.96 88888.00 2017-11-17 04:27:39.904 321 14079.30 18.05 56244.00 88888.00 2017-11-17 04:27:40.404 321 14079.33 17.92 56244.10 88888.00 2017-11-17 04:27:40.904 321 14079.36 17.98 56244.19 88888.00 2017-11-17 04:27:41.404 321 14079.36 18.10 56244.23 88888.00 2017-11-17 04:27:41.904 321 14079.37 18.12 56244.27 88888.00 2017-11-17 04:27:42.404 321 14079.41 18.14 56244.32 88888.00 2017-11-17 04:27:42.904 321 14079.43 18.18 56244.42 88888.00 2017-11-17 04:27:43.404 321 14079.42 18.21 56244.52 88888.00 2017-11-17 04:27:43.904 321 14079.45 18.21 56244.56 88888.00 2017-11-17 04:27:44.404 321 14079.48 18.14 56244.59 88888.00 2017-11-17 04:27:44.904 321 14079.48 18.07 56244.66 88888.00 2017-11-17 04:27:45.404 321 14079.52 18.09 56244.74 88888.00 2017-11-17 04:27:45.904 321 14079.52 18.02 56244.79 88888.00 2017-11-17 04:27:46.404 321 14079.51 18.06 56244.84 88888.00 2017-11-17 04:27:46.904 321 14079.54 18.06 56244.93 88888.00 2017-11-17 04:27:47.405 321 14079.63 18.01 56245.04 88888.00 2017-11-17 04:27:47.905 321 14079.64 18.00 56245.16 88888.00 2017-11-17 04:27:48.405 321 14079.71 18.02 56245.18 88888.00 2017-11-17 04:27:48.905 321 14079.80 18.02 56245.18 88888.00 2017-11-17 04:27:49.405 321 14079.84 18.01 56245.21 88888.00 2017-11-17 04:27:49.905 321 14079.86 18.10 56245.25 88888.00 2017-11-17 04:27:50.405 321 14079.86 18.12 56245.29 88888.00 2017-11-17 04:27:50.905 321 14079.86 18.10 56245.35 88888.00 2017-11-17 04:27:51.405 321 14079.88 18.12 56245.44 88888.00 2017-11-17 04:27:51.905 321 14079.90 18.07 56245.53 88888.00 2017-11-17 04:27:52.405 321 14079.97 18.11 56245.56 88888.00 2017-11-17 04:27:52.905 321 14080.00 18.18 56245.64 88888.00 2017-11-17 04:27:53.405 321 14080.04 18.11 56245.68 88888.00 2017-11-17 04:27:53.905 321 14080.07 18.15 56245.66 88888.00 2017-11-17 04:27:54.405 321 14080.07 18.13 56245.65 88888.00 2017-11-17 04:27:54.905 321 14080.09 18.19 56245.70 88888.00 2017-11-17 04:27:55.405 321 14080.11 18.17 56245.75 88888.00 2017-11-17 04:27:55.905 321 14080.15 18.20 56245.87 88888.00 2017-11-17 04:27:56.405 321 14080.13 18.11 56245.90 88888.00 2017-11-17 04:27:56.905 321 14080.18 18.11 56245.90 88888.00 2017-11-17 04:27:57.405 321 14080.13 18.09 56246.03 88888.00 2017-11-17 04:27:57.905 321 14080.13 18.15 56246.10 88888.00 2017-11-17 04:27:58.405 321 14080.13 18.17 56246.13 88888.00 2017-11-17 04:27:58.905 321 14080.17 18.18 56246.17 88888.00 2017-11-17 04:27:59.405 321 14080.21 18.17 56246.26 88888.00 2017-11-17 04:27:59.905 321 14080.22 18.07 56246.31 88888.00 2017-11-17 04:28:00.405 321 14080.23 18.06 56246.37 88888.00 2017-11-17 04:28:00.905 321 14080.26 18.09 56246.39 88888.00 2017-11-17 04:28:01.405 321 14080.28 18.09 56246.40 88888.00 2017-11-17 04:28:01.905 321 14080.30 18.10 56246.48 88888.00 2017-11-17 04:28:02.405 321 14080.36 18.09 56246.52 88888.00 2017-11-17 04:28:02.905 321 14080.44 18.11 56246.57 88888.00 2017-11-17 04:28:03.405 321 14080.46 18.05 56246.63 88888.00 2017-11-17 04:28:03.905 321 14080.45 18.17 56246.60 88888.00 2017-11-17 04:28:04.405 321 14080.46 18.18 56246.60 88888.00 2017-11-17 04:28:04.905 321 14080.46 18.15 56246.73 88888.00 2017-11-17 04:28:05.405 321 14080.50 18.15 56246.77 88888.00 2017-11-17 04:28:05.905 321 14080.51 18.22 56246.72 88888.00 2017-11-17 04:28:06.405 321 14080.53 18.13 56246.76 88888.00 2017-11-17 04:28:06.905 321 14080.54 18.11 56246.84 88888.00 2017-11-17 04:28:07.405 321 14080.57 18.27 56246.87 88888.00 2017-11-17 04:28:07.905 321 14080.59 18.31 56246.86 88888.00 2017-11-17 04:28:08.405 321 14080.57 18.40 56246.86 88888.00 2017-11-17 04:28:08.905 321 14080.57 18.35 56246.93 88888.00 2017-11-17 04:28:09.405 321 14080.58 18.37 56246.95 88888.00 2017-11-17 04:28:09.905 321 14080.60 18.37 56247.02 88888.00 2017-11-17 04:28:10.405 321 14080.66 18.30 56247.04 88888.00 2017-11-17 04:28:10.905 321 14080.69 18.34 56247.04 88888.00 2017-11-17 04:28:11.405 321 14080.69 18.35 56247.03 88888.00 2017-11-17 04:28:11.905 321 14080.72 18.31 56247.13 88888.00 2017-11-17 04:28:12.405 321 14080.73 18.34 56247.19 88888.00 2017-11-17 04:28:12.905 321 14080.76 18.40 56247.24 88888.00 2017-11-17 04:28:13.405 321 14080.77 18.41 56247.27 88888.00 2017-11-17 04:28:13.905 321 14080.80 18.37 56247.27 88888.00 2017-11-17 04:28:14.405 321 14080.74 18.38 56247.29 88888.00 2017-11-17 04:28:14.905 321 14080.69 18.38 56247.37 88888.00 2017-11-17 04:28:15.405 321 14080.71 18.39 56247.38 88888.00 2017-11-17 04:28:15.905 321 14080.73 18.46 56247.39 88888.00 2017-11-17 04:28:16.405 321 14080.76 18.47 56247.41 88888.00 2017-11-17 04:28:16.905 321 14080.80 18.53 56247.47 88888.00 2017-11-17 04:28:17.405 321 14080.84 18.56 56247.49 88888.00 2017-11-17 04:28:17.905 321 14080.90 18.57 56247.48 88888.00 2017-11-17 04:28:18.405 321 14080.93 18.55 56247.49 88888.00 2017-11-17 04:28:18.905 321 14080.94 18.52 56247.59 88888.00 2017-11-17 04:28:19.405 321 14080.97 18.61 56247.59 88888.00 2017-11-17 04:28:19.905 321 14081.05 18.46 56247.57 88888.00 2017-11-17 04:28:20.405 321 14081.11 18.38 56247.52 88888.00 2017-11-17 04:28:20.905 321 14081.11 18.40 56247.52 88888.00 2017-11-17 04:28:21.405 321 14081.15 18.54 56247.47 88888.00 2017-11-17 04:28:21.905 321 14081.16 18.65 56247.48 88888.00 2017-11-17 04:28:22.405 321 14081.20 18.60 56247.49 88888.00 2017-11-17 04:28:22.905 321 14081.20 18.60 56247.47 88888.00 2017-11-17 04:28:23.405 321 14081.22 18.63 56247.48 88888.00 2017-11-17 04:28:23.905 321 14081.28 18.54 56247.47 88888.00 2017-11-17 04:28:24.405 321 14081.28 18.55 56247.43 88888.00 2017-11-17 04:28:24.905 321 14081.28 18.54 56247.41 88888.00 2017-11-17 04:28:25.405 321 14081.25 18.57 56247.41 88888.00 2017-11-17 04:28:25.905 321 14081.27 18.61 56247.40 88888.00 2017-11-17 04:28:26.405 321 14081.29 18.49 56247.37 88888.00 2017-11-17 04:28:26.905 321 14081.32 18.55 56247.28 88888.00 2017-11-17 04:28:27.405 321 14081.38 18.57 56247.23 88888.00 2017-11-17 04:28:27.905 321 14081.37 18.49 56247.23 88888.00 2017-11-17 04:28:28.405 321 14081.37 18.46 56247.14 88888.00 2017-11-17 04:28:28.905 321 14081.42 18.49 56247.18 88888.00 2017-11-17 04:28:29.405 321 14081.48 18.53 56247.25 88888.00 2017-11-17 04:28:29.905 321 14081.53 18.46 56247.32 88888.00 2017-11-17 04:28:30.405 321 14081.51 18.38 56247.29 88888.00 2017-11-17 04:28:30.905 321 14081.56 18.44 56247.27 88888.00 2017-11-17 04:28:31.405 321 14081.58 18.44 56247.30 88888.00 2017-11-17 04:28:31.905 321 14081.61 18.43 56247.32 88888.00 2017-11-17 04:28:32.405 321 14081.60 18.43 56247.30 88888.00 2017-11-17 04:28:32.905 321 14081.62 18.40 56247.35 88888.00 2017-11-17 04:28:33.405 321 14081.68 18.32 56247.41 88888.00 2017-11-17 04:28:33.905 321 14081.71 18.40 56247.33 88888.00 2017-11-17 04:28:34.405 321 14081.73 18.40 56247.34 88888.00 2017-11-17 04:28:34.905 321 14081.77 18.36 56247.39 88888.00 2017-11-17 04:28:35.405 321 14081.78 18.37 56247.33 88888.00 2017-11-17 04:28:35.905 321 14081.84 18.45 56247.33 88888.00 2017-11-17 04:28:36.405 321 14081.87 18.46 56247.35 88888.00 2017-11-17 04:28:36.905 321 14081.90 18.46 56247.35 88888.00 2017-11-17 04:28:37.406 321 14081.92 18.39 56247.32 88888.00 2017-11-17 04:28:37.906 321 14081.94 18.35 56247.28 88888.00 2017-11-17 04:28:38.406 321 14081.98 18.26 56247.28 88888.00 2017-11-17 04:28:38.906 321 14082.03 18.21 56247.29 88888.00 2017-11-17 04:28:39.406 321 14082.07 18.19 56247.33 88888.00 2017-11-17 04:28:39.906 321 14082.11 18.22 56247.33 88888.00 2017-11-17 04:28:40.406 321 14082.13 18.17 56247.34 88888.00 2017-11-17 04:28:40.906 321 14082.13 18.24 56247.41 88888.00 2017-11-17 04:28:41.406 321 14082.15 18.30 56247.40 88888.00 2017-11-17 04:28:41.906 321 14082.21 18.27 56247.41 88888.00 2017-11-17 04:28:42.406 321 14082.21 18.22 56247.40 88888.00 2017-11-17 04:28:42.906 321 14082.23 18.34 56247.48 88888.00 2017-11-17 04:28:43.406 321 14082.25 18.39 56247.50 88888.00 2017-11-17 04:28:43.906 321 14082.27 18.35 56247.59 88888.00 2017-11-17 04:28:44.406 321 14082.27 18.30 56247.62 88888.00 2017-11-17 04:28:44.906 321 14082.26 18.31 56247.59 88888.00 2017-11-17 04:28:45.406 321 14082.23 18.31 56247.62 88888.00 2017-11-17 04:28:45.906 321 14082.26 18.22 56247.67 88888.00 2017-11-17 04:28:46.406 321 14082.29 18.27 56247.68 88888.00 2017-11-17 04:28:46.906 321 14082.30 18.28 56247.70 88888.00 2017-11-17 04:28:47.406 321 14082.32 18.37 56247.66 88888.00 2017-11-17 04:28:47.906 321 14082.34 18.48 56247.68 88888.00 2017-11-17 04:28:48.406 321 14082.38 18.47 56247.70 88888.00 2017-11-17 04:28:48.906 321 14082.39 18.48 56247.74 88888.00 2017-11-17 04:28:49.406 321 14082.40 18.39 56247.76 88888.00 2017-11-17 04:28:49.906 321 14082.44 18.43 56247.86 88888.00 2017-11-17 04:28:50.406 321 14082.50 18.37 56247.86 88888.00 2017-11-17 04:28:50.906 321 14082.54 18.32 56247.84 88888.00 2017-11-17 04:28:51.406 321 14082.57 18.37 56247.89 88888.00 2017-11-17 04:28:51.906 321 14082.58 18.38 56247.94 88888.00 2017-11-17 04:28:52.406 321 14082.62 18.37 56247.98 88888.00 2017-11-17 04:28:52.906 321 14082.67 18.34 56248.02 88888.00 2017-11-17 04:28:53.406 321 14082.73 18.40 56248.07 88888.00 2017-11-17 04:28:53.906 321 14082.76 18.39 56248.12 88888.00 2017-11-17 04:28:54.406 321 14082.82 18.46 56248.13 88888.00 2017-11-17 04:28:54.906 321 14082.86 18.46 56248.19 88888.00 2017-11-17 04:28:55.406 321 14082.86 18.44 56248.27 88888.00 2017-11-17 04:28:55.906 321 14082.96 18.40 56248.34 88888.00 2017-11-17 04:28:56.406 321 14082.98 18.41 56248.37 88888.00 2017-11-17 04:28:56.906 321 14082.98 18.41 56248.41 88888.00 2017-11-17 04:28:57.406 321 14083.00 18.36 56248.44 88888.00 2017-11-17 04:28:57.906 321 14083.04 18.43 56248.53 88888.00 2017-11-17 04:28:58.406 321 14083.05 18.43 56248.61 88888.00 2017-11-17 04:28:58.906 321 14083.08 18.44 56248.64 88888.00 2017-11-17 04:28:59.406 321 14083.10 18.48 56248.73 88888.00 2017-11-17 04:28:59.906 321 14083.14 18.48 56248.73 88888.00 2017-11-17 04:29:00.406 321 14083.22 18.49 56248.82 88888.00 2017-11-17 04:29:00.906 321 14083.23 18.47 56248.85 88888.00 2017-11-17 04:29:01.406 321 14083.27 18.43 56248.90 88888.00 2017-11-17 04:29:01.906 321 14083.27 18.41 56248.96 88888.00 2017-11-17 04:29:02.406 321 14083.29 18.49 56248.99 88888.00 2017-11-17 04:29:02.906 321 14083.33 18.62 56249.03 88888.00 2017-11-17 04:29:03.406 321 14083.42 18.58 56249.10 88888.00 2017-11-17 04:29:03.906 321 14083.45 18.53 56249.12 88888.00 2017-11-17 04:29:04.406 321 14083.45 18.58 56249.20 88888.00 2017-11-17 04:29:04.906 321 14083.46 18.64 56249.24 88888.00 2017-11-17 04:29:05.406 321 14083.49 18.64 56249.35 88888.00 2017-11-17 04:29:05.906 321 14083.51 18.69 56249.41 88888.00 2017-11-17 04:29:06.406 321 14083.52 18.64 56249.41 88888.00 2017-11-17 04:29:06.906 321 14083.44 18.68 56249.45 88888.00 2017-11-17 04:29:07.406 321 14083.38 18.77 56249.48 88888.00 2017-11-17 04:29:07.906 321 14083.41 18.74 56249.57 88888.00 2017-11-17 04:29:08.406 321 14083.40 18.66 56249.68 88888.00 2017-11-17 04:29:08.906 321 14083.43 18.75 56249.75 88888.00 2017-11-17 04:29:09.406 321 14083.40 18.83 56249.81 88888.00 2017-11-17 04:29:09.906 321 14083.44 18.79 56249.86 88888.00 2017-11-17 04:29:10.406 321 14083.47 18.83 56249.92 88888.00 2017-11-17 04:29:10.906 321 14083.51 18.91 56250.03 88888.00 2017-11-17 04:29:11.406 321 14083.53 18.95 56250.02 88888.00 2017-11-17 04:29:11.906 321 14083.55 18.94 56250.05 88888.00 2017-11-17 04:29:12.407 321 14083.53 18.85 56250.13 88888.00 2017-11-17 04:29:12.907 321 14083.52 18.85 56250.20 88888.00 2017-11-17 04:29:13.407 321 14083.53 18.90 56250.21 88888.00 2017-11-17 04:29:13.907 321 14083.55 18.91 56250.28 88888.00 2017-11-17 04:29:14.407 321 14083.56 18.94 56250.33 88888.00 2017-11-17 04:29:14.907 321 14083.59 19.03 56250.41 88888.00 2017-11-17 04:29:15.407 321 14083.60 18.94 56250.51 88888.00 2017-11-17 04:29:15.907 321 14083.62 19.00 56250.62 88888.00 2017-11-17 04:29:16.407 321 14083.66 19.05 56250.68 88888.00 2017-11-17 04:29:16.907 321 14083.65 19.08 56250.79 88888.00 2017-11-17 04:29:17.407 321 14083.64 19.14 56250.82 88888.00 2017-11-17 04:29:17.907 321 14083.62 19.13 56250.81 88888.00 2017-11-17 04:29:18.407 321 14083.65 19.16 56250.84 88888.00 2017-11-17 04:29:18.907 321 14083.65 19.19 56250.98 88888.00 2017-11-17 04:29:19.407 321 14083.62 19.12 56251.07 88888.00 2017-11-17 04:29:19.907 321 14083.57 19.16 56251.08 88888.00 2017-11-17 04:29:20.407 321 14083.60 19.21 56251.14 88888.00 2017-11-17 04:29:20.907 321 14083.62 19.22 56251.18 88888.00 2017-11-17 04:29:21.407 321 14083.69 19.33 56251.19 88888.00 2017-11-17 04:29:21.907 321 14083.66 19.37 56251.19 88888.00 2017-11-17 04:29:22.407 321 14083.71 19.30 56251.18 88888.00 2017-11-17 04:29:22.907 321 14083.75 19.41 56251.22 88888.00 2017-11-17 04:29:23.407 321 14083.75 19.45 56251.31 88888.00 2017-11-17 04:29:23.907 321 14083.70 19.42 56251.31 88888.00 2017-11-17 04:29:24.407 321 14083.62 19.50 56251.40 88888.00 2017-11-17 04:29:24.907 321 14083.63 19.54 56251.43 88888.00 2017-11-17 04:29:25.407 321 14083.63 19.56 56251.42 88888.00 2017-11-17 04:29:25.907 321 14083.63 19.56 56251.36 88888.00 2017-11-17 04:29:26.407 321 14083.64 19.50 56251.38 88888.00 2017-11-17 04:29:26.907 321 14083.65 19.58 56251.40 88888.00 2017-11-17 04:29:27.407 321 14083.64 19.46 56251.42 88888.00 2017-11-17 04:29:27.907 321 14083.63 19.46 56251.44 88888.00 2017-11-17 04:29:28.407 321 14083.68 19.54 56251.44 88888.00 2017-11-17 04:29:28.907 321 14083.63 19.62 56251.45 88888.00 2017-11-17 04:29:29.407 321 14083.65 19.61 56251.50 88888.00 2017-11-17 04:29:29.907 321 14083.65 19.68 56251.50 88888.00 2017-11-17 04:29:30.407 321 14083.68 19.68 56251.51 88888.00 2017-11-17 04:29:30.907 321 14083.72 19.71 56251.53 88888.00 2017-11-17 04:29:31.407 321 14083.66 19.70 56251.49 88888.00 2017-11-17 04:29:31.907 321 14083.62 19.67 56251.50 88888.00 2017-11-17 04:29:32.407 321 14083.60 19.71 56251.53 88888.00 2017-11-17 04:29:32.907 321 14083.61 19.79 56251.62 88888.00 2017-11-17 04:29:33.407 321 14083.63 19.74 56251.64 88888.00 2017-11-17 04:29:33.907 321 14083.65 19.76 56251.56 88888.00 2017-11-17 04:29:34.407 321 14083.65 19.73 56251.55 88888.00 2017-11-17 04:29:34.907 321 14083.63 19.76 56251.58 88888.00 2017-11-17 04:29:35.407 321 14083.62 19.83 56251.58 88888.00 2017-11-17 04:29:35.907 321 14083.62 19.83 56251.55 88888.00 2017-11-17 04:29:36.407 321 14083.62 19.74 56251.49 88888.00 2017-11-17 04:29:36.907 321 14083.57 19.74 56251.47 88888.00 2017-11-17 04:29:37.407 321 14083.53 19.80 56251.53 88888.00 2017-11-17 04:29:37.907 321 14083.51 19.85 56251.58 88888.00 2017-11-17 04:29:38.407 321 14083.52 19.89 56251.59 88888.00 2017-11-17 04:29:38.907 321 14083.49 19.93 56251.55 88888.00 2017-11-17 04:29:39.407 321 14083.47 19.91 56251.58 88888.00 2017-11-17 04:29:39.907 321 14083.49 19.85 56251.56 88888.00 2017-11-17 04:29:40.407 321 14083.50 19.84 56251.52 88888.00 2017-11-17 04:29:40.907 321 14083.49 19.99 56251.46 88888.00 2017-11-17 04:29:41.407 321 14083.45 19.90 56251.51 88888.00 2017-11-17 04:29:41.907 321 14083.40 19.89 56251.53 88888.00 2017-11-17 04:29:42.407 321 14083.42 19.96 56251.46 88888.00 2017-11-17 04:29:42.907 321 14083.41 19.96 56251.44 88888.00 2017-11-17 04:29:43.407 321 14083.36 19.97 56251.49 88888.00 2017-11-17 04:29:43.907 321 14083.32 19.98 56251.49 88888.00 2017-11-17 04:29:44.407 321 14083.32 19.97 56251.43 88888.00 2017-11-17 04:29:44.907 321 14083.32 20.04 56251.40 88888.00 2017-11-17 04:29:45.407 321 14083.29 20.07 56251.35 88888.00 2017-11-17 04:29:45.907 321 14083.26 20.02 56251.35 88888.00 2017-11-17 04:29:46.407 321 14083.25 20.05 56251.38 88888.00 2017-11-17 04:29:46.907 321 14083.26 19.99 56251.36 88888.00 2017-11-17 04:29:47.407 321 14083.25 19.90 56251.36 88888.00 2017-11-17 04:29:47.907 321 14083.22 20.02 56251.32 88888.00 2017-11-17 04:29:48.407 321 14083.14 20.12 56251.27 88888.00 2017-11-17 04:29:48.907 321 14083.13 20.14 56251.22 88888.00 2017-11-17 04:29:49.407 321 14083.18 20.06 56251.19 88888.00 2017-11-17 04:29:49.907 321 14083.18 20.12 56251.23 88888.00 2017-11-17 04:29:50.407 321 14083.15 20.22 56251.23 88888.00 2017-11-17 04:29:50.907 321 14083.14 20.07 56251.19 88888.00 2017-11-17 04:29:51.407 321 14083.10 20.10 56251.12 88888.00 2017-11-17 04:29:51.907 321 14083.08 20.18 56251.04 88888.00 2017-11-17 04:29:52.407 321 14083.04 20.08 56250.99 88888.00 2017-11-17 04:29:52.907 321 14083.03 19.99 56250.97 88888.00 2017-11-17 04:29:53.407 321 14083.00 20.09 56250.89 88888.00 2017-11-17 04:29:53.907 321 14082.89 20.17 56250.86 88888.00 2017-11-17 04:29:54.407 321 14082.84 20.13 56250.79 88888.00 2017-11-17 04:29:54.907 321 14082.82 20.21 56250.74 88888.00 2017-11-17 04:29:55.407 321 14082.79 20.16 56250.66 88888.00 2017-11-17 04:29:55.907 321 14082.76 20.06 56250.62 88888.00 2017-11-17 04:29:56.407 321 14082.75 20.09 56250.60 88888.00 2017-11-17 04:29:56.907 321 14082.75 19.97 56250.56 88888.00 2017-11-17 04:29:57.407 321 14082.73 19.98 56250.49 88888.00 2017-11-17 04:29:57.907 321 14082.79 20.05 56250.48 88888.00 2017-11-17 04:29:58.407 321 14082.78 20.14 56250.46 88888.00 2017-11-17 04:29:58.907 321 14082.80 20.15 56250.38 88888.00 2017-11-17 04:29:59.407 321 14082.77 20.14 56250.29 88888.00 2017-11-17 04:29:59.907 321 14082.67 20.13 56250.21 88888.00 2017-11-17 04:30:00.407 321 14082.59 20.09 56250.19 88888.00 2017-11-17 04:30:00.907 321 14082.51 20.10 56250.12 88888.00 2017-11-17 04:30:01.407 321 14082.51 19.99 56250.11 88888.00 2017-11-17 04:30:01.907 321 14082.58 20.00 56250.00 88888.00 2017-11-17 04:30:02.408 321 14082.62 20.04 56249.93 88888.00 2017-11-17 04:30:02.908 321 14082.60 19.91 56249.92 88888.00 2017-11-17 04:30:03.408 321 14082.59 19.93 56249.92 88888.00 2017-11-17 04:30:03.908 321 14082.58 19.99 56249.86 88888.00 2017-11-17 04:30:04.408 321 14082.57 19.95 56249.85 88888.00 2017-11-17 04:30:04.908 321 14082.55 19.91 56249.82 88888.00 2017-11-17 04:30:05.408 321 14082.57 19.87 56249.76 88888.00 2017-11-17 04:30:05.908 321 14082.59 19.70 56249.74 88888.00 2017-11-17 04:30:06.408 321 14082.59 19.70 56249.69 88888.00 2017-11-17 04:30:06.908 321 14082.62 19.80 56249.64 88888.00 2017-11-17 04:30:07.408 321 14082.63 19.84 56249.57 88888.00 2017-11-17 04:30:07.908 321 14082.61 19.83 56249.54 88888.00 2017-11-17 04:30:08.408 321 14082.60 19.85 56249.53 88888.00 2017-11-17 04:30:08.908 321 14082.60 19.84 56249.55 88888.00 2017-11-17 04:30:09.408 321 14082.62 19.90 56249.49 88888.00 2017-11-17 04:30:09.908 321 14082.64 19.91 56249.48 88888.00 2017-11-17 04:30:10.408 321 14082.64 19.89 56249.48 88888.00 2017-11-17 04:30:10.908 321 14082.68 19.91 56249.45 88888.00 2017-11-17 04:30:11.408 321 14082.70 19.92 56249.36 88888.00 2017-11-17 04:30:11.908 321 14082.77 19.80 56249.38 88888.00 2017-11-17 04:30:12.408 321 14082.72 19.73 56249.40 88888.00 2017-11-17 04:30:12.908 321 14082.70 19.82 56249.38 88888.00 2017-11-17 04:30:13.408 321 14082.70 19.73 56249.40 88888.00 2017-11-17 04:30:13.908 321 14082.72 19.67 56249.39 88888.00 2017-11-17 04:30:14.408 321 14082.77 19.61 56249.40 88888.00 2017-11-17 04:30:14.908 321 14082.78 19.57 56249.39 88888.00 2017-11-17 04:30:15.408 321 14082.81 19.68 56249.35 88888.00 2017-11-17 04:30:15.908 321 14082.82 19.67 56249.32 88888.00 2017-11-17 04:30:16.408 321 14082.85 19.66 56249.34 88888.00 2017-11-17 04:30:16.908 321 14082.85 19.55 56249.37 88888.00 2017-11-17 04:30:17.408 321 14082.86 19.56 56249.38 88888.00 2017-11-17 04:30:17.908 321 14082.86 19.57 56249.35 88888.00 2017-11-17 04:30:18.408 321 14082.84 19.50 56249.36 88888.00 2017-11-17 04:30:18.908 321 14082.86 19.54 56249.36 88888.00 2017-11-17 04:30:19.408 321 14082.90 19.62 56249.34 88888.00 2017-11-17 04:30:19.908 321 14082.90 19.58 56249.31 88888.00 2017-11-17 04:30:20.408 321 14082.89 19.53 56249.32 88888.00 2017-11-17 04:30:20.908 321 14082.89 19.62 56249.31 88888.00 2017-11-17 04:30:21.408 321 14082.95 19.53 56249.28 88888.00 2017-11-17 04:30:21.908 321 14082.91 19.50 56249.22 88888.00 2017-11-17 04:30:22.408 321 14082.90 19.63 56249.24 88888.00 2017-11-17 04:30:22.908 321 14082.91 19.61 56249.31 88888.00 2017-11-17 04:30:23.408 321 14082.90 19.56 56249.34 88888.00 2017-11-17 04:30:23.908 321 14082.91 19.56 56249.22 88888.00 2017-11-17 04:30:24.408 321 14082.92 19.61 56249.24 88888.00 2017-11-17 04:30:24.908 321 14082.89 19.51 56249.18 88888.00 2017-11-17 04:30:25.408 321 14082.88 19.56 56249.15 88888.00 2017-11-17 04:30:25.908 321 14082.86 19.56 56249.11 88888.00 2017-11-17 04:30:26.408 321 14082.85 19.47 56249.09 88888.00 2017-11-17 04:30:26.908 321 14082.84 19.48 56249.09 88888.00 2017-11-17 04:30:27.408 321 14082.84 19.48 56249.08 88888.00 2017-11-17 04:30:27.908 321 14082.81 19.40 56249.03 88888.00 2017-11-17 04:30:28.408 321 14082.80 19.38 56249.01 88888.00 2017-11-17 04:30:28.908 321 14082.80 19.39 56249.01 88888.00 2017-11-17 04:30:29.408 321 14082.80 19.40 56249.00 88888.00 2017-11-17 04:30:29.908 321 14082.78 19.41 56248.94 88888.00 2017-11-17 04:30:30.408 321 14082.76 19.33 56248.92 88888.00 2017-11-17 04:30:30.908 321 14082.77 19.40 56248.93 88888.00 2017-11-17 04:30:31.408 321 14082.76 19.34 56248.92 88888.00 2017-11-17 04:30:31.908 321 14082.75 19.45 56248.93 88888.00 2017-11-17 04:30:32.408 321 14082.75 19.36 56248.93 88888.00 2017-11-17 04:30:32.908 321 14082.73 19.36 56248.88 88888.00 2017-11-17 04:30:33.408 321 14082.75 19.30 56248.84 88888.00 2017-11-17 04:30:33.908 321 14082.73 19.33 56248.84 88888.00 2017-11-17 04:30:34.408 321 14082.68 19.39 56248.81 88888.00 2017-11-17 04:30:34.908 321 14082.67 19.36 56248.82 88888.00 2017-11-17 04:30:35.408 321 14082.63 19.38 56248.80 88888.00 2017-11-17 04:30:35.908 321 14082.59 19.40 56248.80 88888.00 2017-11-17 04:30:36.408 321 14082.59 19.34 56248.73 88888.00 2017-11-17 04:30:36.908 321 14082.59 19.29 56248.66 88888.00 2017-11-17 04:30:37.409 321 14082.58 19.30 56248.62 88888.00 2017-11-17 04:30:37.909 321 14082.54 19.28 56248.60 88888.00 2017-11-17 04:30:38.409 321 14082.49 19.31 56248.56 88888.00 2017-11-17 04:30:38.909 321 14082.48 19.20 56248.53 88888.00 2017-11-17 04:30:39.409 321 14082.43 19.20 56248.47 88888.00 2017-11-17 04:30:39.909 321 14082.39 19.25 56248.43 88888.00 2017-11-17 04:30:40.409 321 14082.42 19.23 56248.40 88888.00 2017-11-17 04:30:40.909 321 14082.41 19.28 56248.38 88888.00 2017-11-17 04:30:41.409 321 14082.40 19.32 56248.35 88888.00 2017-11-17 04:30:41.909 321 14082.41 19.24 56248.33 88888.00 2017-11-17 04:30:42.409 321 14082.35 19.08 56248.34 88888.00 2017-11-17 04:30:42.909 321 14082.31 19.08 56248.32 88888.00 2017-11-17 04:30:43.409 321 14082.31 19.05 56248.31 88888.00 2017-11-17 04:30:43.909 321 14082.29 19.03 56248.22 88888.00 2017-11-17 04:30:44.409 321 14082.27 19.03 56248.15 88888.00 2017-11-17 04:30:44.909 321 14082.23 19.03 56248.17 88888.00 2017-11-17 04:30:45.409 321 14082.18 18.98 56248.22 88888.00 2017-11-17 04:30:45.909 321 14082.17 19.00 56248.15 88888.00 2017-11-17 04:30:46.409 321 14082.17 19.02 56248.06 88888.00 2017-11-17 04:30:46.909 321 14082.12 19.00 56248.03 88888.00 2017-11-17 04:30:47.409 321 14082.08 18.97 56248.05 88888.00 2017-11-17 04:30:47.909 321 14082.10 18.95 56248.02 88888.00 2017-11-17 04:30:48.409 321 14082.05 18.96 56247.96 88888.00 2017-11-17 04:30:48.909 321 14082.02 18.99 56247.91 88888.00 2017-11-17 04:30:49.409 321 14081.99 18.98 56247.85 88888.00 2017-11-17 04:30:49.909 321 14081.97 18.88 56247.80 88888.00 2017-11-17 04:30:50.409 321 14081.96 18.89 56247.82 88888.00 2017-11-17 04:30:50.909 321 14081.95 18.90 56247.82 88888.00 2017-11-17 04:30:51.409 321 14081.90 18.89 56247.80 88888.00 2017-11-17 04:30:51.909 321 14081.89 18.82 56247.79 88888.00 2017-11-17 04:30:52.409 321 14081.87 18.85 56247.78 88888.00 2017-11-17 04:30:52.909 321 14081.84 18.83 56247.76 88888.00 2017-11-17 04:30:53.409 321 14081.84 18.85 56247.74 88888.00 2017-11-17 04:30:53.909 321 14081.87 18.81 56247.71 88888.00 2017-11-17 04:30:54.409 321 14081.85 18.87 56247.69 88888.00 2017-11-17 04:30:54.909 321 14081.83 18.89 56247.72 88888.00 2017-11-17 04:30:55.409 321 14081.82 19.03 56247.71 88888.00 2017-11-17 04:30:55.909 321 14081.78 19.03 56247.68 88888.00 2017-11-17 04:30:56.409 321 14081.77 18.86 56247.68 88888.00 2017-11-17 04:30:56.909 321 14081.79 18.87 56247.67 88888.00 2017-11-17 04:30:57.409 321 14081.80 18.89 56247.65 88888.00 2017-11-17 04:30:57.909 321 14081.78 18.98 56247.63 88888.00 2017-11-17 04:30:58.409 321 14081.74 19.00 56247.56 88888.00 2017-11-17 04:30:58.909 321 14081.74 18.93 56247.50 88888.00 2017-11-17 04:30:59.409 321 14081.71 18.88 56247.50 88888.00 2017-11-17 04:30:59.909 321 14081.70 18.99 56247.58 88888.00 2017-11-17 04:31:00.409 321 14081.68 18.96 56247.57 88888.00 2017-11-17 04:31:00.909 321 14081.69 18.88 56247.57 88888.00 2017-11-17 04:31:01.409 321 14081.68 18.86 56247.55 88888.00 2017-11-17 04:31:01.909 321 14081.73 18.96 56247.52 88888.00 2017-11-17 04:31:02.409 321 14081.71 18.86 56247.51 88888.00 2017-11-17 04:31:02.909 321 14081.69 18.83 56247.50 88888.00 2017-11-17 04:31:03.409 321 14081.67 18.81 56247.46 88888.00 2017-11-17 04:31:03.909 321 14081.68 18.90 56247.46 88888.00 2017-11-17 04:31:04.409 321 14081.68 18.82 56247.44 88888.00 2017-11-17 04:31:04.909 321 14081.67 18.89 56247.42 88888.00 2017-11-17 04:31:05.409 321 14081.67 18.89 56247.37 88888.00 2017-11-17 04:31:05.909 321 14081.62 18.86 56247.33 88888.00 2017-11-17 04:31:06.409 321 14081.62 18.95 56247.32 88888.00 2017-11-17 04:31:06.909 321 14081.60 18.87 56247.25 88888.00 2017-11-17 04:31:07.409 321 14081.56 18.93 56247.23 88888.00 2017-11-17 04:31:07.909 321 14081.59 18.83 56247.23 88888.00 2017-11-17 04:31:08.409 321 14081.60 18.88 56247.18 88888.00 2017-11-17 04:31:08.909 321 14081.61 18.83 56247.14 88888.00 2017-11-17 04:31:09.409 321 14081.55 18.77 56247.14 88888.00 2017-11-17 04:31:09.909 321 14081.48 18.73 56247.12 88888.00 2017-11-17 04:31:10.409 321 14081.55 18.73 56247.05 88888.00 2017-11-17 04:31:10.909 321 14081.55 18.69 56247.13 88888.00 2017-11-17 04:31:11.409 321 14081.56 18.71 56247.07 88888.00 2017-11-17 04:31:11.909 321 14081.58 18.68 56247.03 88888.00 2017-11-17 04:31:12.409 321 14081.57 18.55 56247.01 88888.00 2017-11-17 04:31:12.909 321 14081.57 18.58 56246.93 88888.00 2017-11-17 04:31:13.409 321 14081.58 18.55 56246.87 88888.00 2017-11-17 04:31:13.909 321 14081.60 18.49 56246.85 88888.00 2017-11-17 04:31:14.409 321 14081.61 18.45 56246.81 88888.00 2017-11-17 04:31:14.909 321 14081.62 18.45 56246.78 88888.00 2017-11-17 04:31:15.409 321 14081.59 18.46 56246.72 88888.00 2017-11-17 04:31:15.909 321 14081.56 18.49 56246.71 88888.00 2017-11-17 04:31:16.409 321 14081.55 18.45 56246.73 88888.00 2017-11-17 04:31:16.909 321 14081.58 18.38 56246.72 88888.00 2017-11-17 04:31:17.409 321 14081.58 18.46 56246.62 88888.00 2017-11-17 04:31:17.909 321 14081.59 18.46 56246.57 88888.00 2017-11-17 04:31:18.409 321 14081.59 18.47 56246.56 88888.00 2017-11-17 04:31:18.909 321 14081.58 18.45 56246.62 88888.00 2017-11-17 04:31:19.409 321 14081.56 18.44 56246.58 88888.00 2017-11-17 04:31:19.909 321 14081.58 18.45 56246.52 88888.00 2017-11-17 04:31:20.409 321 14081.57 18.31 56246.45 88888.00 2017-11-17 04:31:20.909 321 14081.58 18.36 56246.44 88888.00 2017-11-17 04:31:21.409 321 14081.57 18.36 56246.47 88888.00 2017-11-17 04:31:21.909 321 14081.57 18.26 56246.47 88888.00 2017-11-17 04:31:22.409 321 14081.57 18.28 56246.46 88888.00 2017-11-17 04:31:22.909 321 14081.57 18.30 56246.44 88888.00 2017-11-17 04:31:23.409 321 14081.60 18.13 56246.36 88888.00 2017-11-17 04:31:23.909 321 14081.59 18.22 56246.31 88888.00 2017-11-17 04:31:24.409 321 14081.57 18.10 56246.27 88888.00 2017-11-17 04:31:24.909 321 14081.61 18.07 56246.27 88888.00 2017-11-17 04:31:25.409 321 14081.61 18.05 56246.30 88888.00 2017-11-17 04:31:25.909 321 14081.61 18.04 56246.29 88888.00 2017-11-17 04:31:26.409 321 14081.60 18.05 56246.27 88888.00 2017-11-17 04:31:26.909 321 14081.58 18.06 56246.25 88888.00 2017-11-17 04:31:27.410 321 14081.58 17.96 56246.25 88888.00 2017-11-17 04:31:27.910 321 14081.58 17.94 56246.24 88888.00 2017-11-17 04:31:28.410 321 14081.58 17.96 56246.21 88888.00 2017-11-17 04:31:28.910 321 14081.57 18.01 56246.15 88888.00 2017-11-17 04:31:29.410 321 14081.59 17.94 56246.17 88888.00 2017-11-17 04:31:29.910 321 14081.58 17.92 56246.19 88888.00 2017-11-17 04:31:30.410 321 14081.57 17.87 56246.18 88888.00 2017-11-17 04:31:30.910 321 14081.56 17.90 56246.16 88888.00 2017-11-17 04:31:31.410 321 14081.55 17.80 56246.16 88888.00 2017-11-17 04:31:31.910 321 14081.53 17.78 56246.16 88888.00 2017-11-17 04:31:32.410 321 14081.55 17.94 56246.18 88888.00 2017-11-17 04:31:32.910 321 14081.55 17.89 56246.15 88888.00 2017-11-17 04:31:33.410 321 14081.57 17.97 56246.11 88888.00 2017-11-17 04:31:33.910 321 14081.55 18.04 56246.11 88888.00 2017-11-17 04:31:34.410 321 14081.55 17.95 56246.11 88888.00 2017-11-17 04:31:34.910 321 14081.53 17.83 56246.11 88888.00 2017-11-17 04:31:35.410 321 14081.56 17.85 56246.17 88888.00 2017-11-17 04:31:35.910 321 14081.57 17.80 56246.12 88888.00 2017-11-17 04:31:36.410 321 14081.60 17.86 56246.10 88888.00 2017-11-17 04:31:36.910 321 14081.61 17.86 56246.09 88888.00 2017-11-17 04:31:37.410 321 14081.62 17.93 56246.12 88888.00 2017-11-17 04:31:37.910 321 14081.58 17.97 56246.10 88888.00 2017-11-17 04:31:38.410 321 14081.57 17.95 56246.09 88888.00 2017-11-17 04:31:38.910 321 14081.57 17.93 56246.12 88888.00 2017-11-17 04:31:39.410 321 14081.59 17.96 56246.09 88888.00 2017-11-17 04:31:39.910 321 14081.59 17.92 56246.11 88888.00 2017-11-17 04:31:40.410 321 14081.65 17.86 56246.12 88888.00 2017-11-17 04:31:40.910 321 14081.68 17.89 56246.07 88888.00 2017-11-17 04:31:41.410 321 14081.65 17.90 56246.04 88888.00 2017-11-17 04:31:41.910 321 14081.68 17.86 56246.10 88888.00 2017-11-17 04:31:42.410 321 14081.70 17.81 56246.12 88888.00 2017-11-17 04:31:42.910 321 14081.73 17.87 56246.07 88888.00 2017-11-17 04:31:43.410 321 14081.76 17.92 56246.09 88888.00 2017-11-17 04:31:43.910 321 14081.80 17.83 56246.12 88888.00 2017-11-17 04:31:44.410 321 14081.80 17.66 56246.18 88888.00 2017-11-17 04:31:44.910 321 14081.80 17.62 56246.15 88888.00 2017-11-17 04:31:45.410 321 14081.83 17.64 56246.11 88888.00 2017-11-17 04:31:45.910 321 14081.86 17.71 56246.16 88888.00 2017-11-17 04:31:46.410 321 14081.87 17.58 56246.13 88888.00 2017-11-17 04:31:46.910 321 14081.90 17.62 56246.15 88888.00 2017-11-17 04:31:47.410 321 14081.93 17.76 56246.12 88888.00 2017-11-17 04:31:47.910 321 14081.96 17.76 56246.10 88888.00 2017-11-17 04:31:48.410 321 14082.01 17.80 56246.04 88888.00 2017-11-17 04:31:48.910 321 14081.98 17.85 56246.09 88888.00 2017-11-17 04:31:49.410 321 14082.04 17.83 56246.15 88888.00 2017-11-17 04:31:49.910 321 14082.08 17.85 56246.16 88888.00 2017-11-17 04:31:50.410 321 14082.10 17.88 56246.19 88888.00 2017-11-17 04:31:50.910 321 14082.11 17.81 56246.18 88888.00 2017-11-17 04:31:51.410 321 14082.14 17.71 56246.20 88888.00 2017-11-17 04:31:51.910 321 14082.15 17.76 56246.22 88888.00 2017-11-17 04:31:52.410 321 14082.20 17.73 56246.22 88888.00 2017-11-17 04:31:52.910 321 14082.23 17.76 56246.19 88888.00 2017-11-17 04:31:53.410 321 14082.22 17.76 56246.18 88888.00 2017-11-17 04:31:53.910 321 14082.27 17.70 56246.21 88888.00 2017-11-17 04:31:54.410 321 14082.31 17.61 56246.22 88888.00 2017-11-17 04:31:54.910 321 14082.27 17.59 56246.20 88888.00 2017-11-17 04:31:55.410 321 14082.29 17.54 56246.19 88888.00 2017-11-17 04:31:55.910 321 14082.31 17.62 56246.20 88888.00 2017-11-17 04:31:56.410 321 14082.35 17.59 56246.20 88888.00 2017-11-17 04:31:56.910 321 14082.38 17.56 56246.21 88888.00 2017-11-17 04:31:57.410 321 14082.36 17.66 56246.22 88888.00 2017-11-17 04:31:57.910 321 14082.42 17.69 56246.20 88888.00 2017-11-17 04:31:58.410 321 14082.42 17.78 56246.17 88888.00 2017-11-17 04:31:58.910 321 14082.40 17.72 56246.10 88888.00 2017-11-17 04:31:59.410 321 14082.40 17.69 56246.07 88888.00 2017-11-17 04:31:59.910 321 14082.41 17.70 56246.04 88888.00 2017-11-17 04:32:00.410 321 14082.43 17.83 56246.04 88888.00 2017-11-17 04:32:00.910 321 14082.43 17.75 56246.02 88888.00 2017-11-17 04:32:01.410 321 14082.47 17.70 56246.07 88888.00 2017-11-17 04:32:01.910 321 14082.48 17.64 56246.13 88888.00 2017-11-17 04:32:02.410 321 14082.49 17.73 56246.09 88888.00 2017-11-17 04:32:02.910 321 14082.47 17.75 56246.07 88888.00 2017-11-17 04:32:03.410 321 14082.45 17.71 56245.99 88888.00 2017-11-17 04:32:03.910 321 14082.43 17.72 56245.93 88888.00 2017-11-17 04:32:04.410 321 14082.41 17.63 56245.85 88888.00 2017-11-17 04:32:04.910 321 14082.38 17.76 56245.78 88888.00 2017-11-17 04:32:05.410 321 14082.34 17.73 56245.71 88888.00 2017-11-17 04:32:05.910 321 14082.33 17.69 56245.64 88888.00 2017-11-17 04:32:06.410 321 14082.33 17.61 56245.68 88888.00 2017-11-17 04:32:06.910 321 14082.34 17.60 56245.62 88888.00 2017-11-17 04:32:07.411 321 14082.38 17.45 56245.54 88888.00 2017-11-17 04:32:07.911 321 14082.33 17.46 56245.50 88888.00 2017-11-17 04:32:08.411 321 14082.31 17.37 56245.43 88888.00 2017-11-17 04:32:08.911 321 14082.31 17.37 56245.35 88888.00 2017-11-17 04:32:09.411 321 14082.30 17.51 56245.28 88888.00 2017-11-17 04:32:09.911 321 14082.30 17.52 56245.23 88888.00 2017-11-17 04:32:10.411 321 14082.30 17.47 56245.22 88888.00 2017-11-17 04:32:10.911 321 14082.29 17.41 56245.21 88888.00 2017-11-17 04:32:11.411 321 14082.29 17.37 56245.14 88888.00 2017-11-17 04:32:11.911 321 14082.31 17.34 56245.08 88888.00 2017-11-17 04:32:12.411 321 14082.29 17.48 56245.06 88888.00 2017-11-17 04:32:12.911 321 14082.32 17.53 56245.03 88888.00 2017-11-17 04:32:13.411 321 14082.30 17.46 56244.99 88888.00 2017-11-17 04:32:13.911 321 14082.31 17.41 56244.94 88888.00 2017-11-17 04:32:14.411 321 14082.32 17.46 56244.96 88888.00 2017-11-17 04:32:14.911 321 14082.29 17.43 56244.91 88888.00 2017-11-17 04:32:15.411 321 14082.26 17.29 56244.77 88888.00 2017-11-17 04:32:15.911 321 14082.25 17.27 56244.74 88888.00 2017-11-17 04:32:16.411 321 14082.23 17.19 56244.76 88888.00 2017-11-17 04:32:16.911 321 14082.24 17.14 56244.68 88888.00 2017-11-17 04:32:17.411 321 14082.24 17.16 56244.62 88888.00 2017-11-17 04:32:17.911 321 14082.26 17.19 56244.61 88888.00 2017-11-17 04:32:18.411 321 14082.29 17.16 56244.56 88888.00 2017-11-17 04:32:18.911 321 14082.27 17.21 56244.49 88888.00 2017-11-17 04:32:19.411 321 14082.25 17.10 56244.50 88888.00 2017-11-17 04:32:19.911 321 14082.26 17.10 56244.47 88888.00 2017-11-17 04:32:20.411 321 14082.26 17.09 56244.47 88888.00 2017-11-17 04:32:20.911 321 14082.25 17.21 56244.41 88888.00 2017-11-17 04:32:21.411 321 14082.26 17.20 56244.38 88888.00 2017-11-17 04:32:21.911 321 14082.29 17.28 56244.35 88888.00 2017-11-17 04:32:22.411 321 14082.31 17.34 56244.32 88888.00 2017-11-17 04:32:22.911 321 14082.32 17.26 56244.31 88888.00 2017-11-17 04:32:23.411 321 14082.32 17.20 56244.29 88888.00 2017-11-17 04:32:23.911 321 14082.36 17.20 56244.22 88888.00 2017-11-17 04:32:24.411 321 14082.40 17.18 56244.23 88888.00 2017-11-17 04:32:24.911 321 14082.42 17.16 56244.22 88888.00 2017-11-17 04:32:25.411 321 14082.47 17.26 56244.15 88888.00 2017-11-17 04:32:25.911 321 14082.50 17.18 56244.13 88888.00 2017-11-17 04:32:26.411 321 14082.51 17.17 56244.12 88888.00 2017-11-17 04:32:26.911 321 14082.53 17.17 56244.10 88888.00 2017-11-17 04:32:27.411 321 14082.55 17.21 56244.13 88888.00 2017-11-17 04:32:27.911 321 14082.61 17.18 56244.10 88888.00 2017-11-17 04:32:28.411 321 14082.61 17.21 56243.99 88888.00 2017-11-17 04:32:28.911 321 14082.59 17.18 56243.95 88888.00 2017-11-17 04:32:29.411 321 14082.60 17.19 56244.00 88888.00 2017-11-17 04:32:29.911 321 14082.61 17.22 56243.99 88888.00 2017-11-17 04:32:30.411 321 14082.60 17.24 56243.92 88888.00 2017-11-17 04:32:30.911 321 14082.59 17.21 56243.92 88888.00 2017-11-17 04:32:31.411 321 14082.60 17.22 56243.94 88888.00 2017-11-17 04:32:31.911 321 14082.59 17.14 56243.91 88888.00 2017-11-17 04:32:32.411 321 14082.59 17.14 56243.86 88888.00 2017-11-17 04:32:32.911 321 14082.59 17.19 56243.83 88888.00 2017-11-17 04:32:33.411 321 14082.63 17.19 56243.77 88888.00 2017-11-17 04:32:33.911 321 14082.63 17.25 56243.76 88888.00 2017-11-17 04:32:34.411 321 14082.63 17.29 56243.78 88888.00 2017-11-17 04:32:34.911 321 14082.63 17.27 56243.75 88888.00 2017-11-17 04:32:35.411 321 14082.62 17.30 56243.72 88888.00 2017-11-17 04:32:35.911 321 14082.61 17.20 56243.67 88888.00 2017-11-17 04:32:36.411 321 14082.60 17.14 56243.65 88888.00 2017-11-17 04:32:36.911 321 14082.58 17.20 56243.63 88888.00 2017-11-17 04:32:37.411 321 14082.59 17.16 56243.60 88888.00 2017-11-17 04:32:37.911 321 14082.59 17.21 56243.62 88888.00 2017-11-17 04:32:38.411 321 14082.59 17.22 56243.65 88888.00 2017-11-17 04:32:38.911 321 14082.61 17.34 56243.65 88888.00 2017-11-17 04:32:39.411 321 14082.62 17.29 56243.63 88888.00 2017-11-17 04:32:39.911 321 14082.63 17.33 56243.58 88888.00 2017-11-17 04:32:40.411 321 14082.60 17.28 56243.62 88888.00 2017-11-17 04:32:40.911 321 14082.60 17.22 56243.63 88888.00 2017-11-17 04:32:41.411 321 14082.60 17.26 56243.60 88888.00 2017-11-17 04:32:41.911 321 14082.60 17.29 56243.56 88888.00 2017-11-17 04:32:42.411 321 14082.62 17.20 56243.57 88888.00 2017-11-17 04:32:42.911 321 14082.62 17.24 56243.59 88888.00 2017-11-17 04:32:43.411 321 14082.63 17.19 56243.58 88888.00 2017-11-17 04:32:43.911 321 14082.60 17.27 56243.57 88888.00 2017-11-17 04:32:44.411 321 14082.63 17.28 56243.63 88888.00 2017-11-17 04:32:44.911 321 14082.64 17.26 56243.60 88888.00 2017-11-17 04:32:45.411 321 14082.64 17.28 56243.54 88888.00 2017-11-17 04:32:45.911 321 14082.66 17.26 56243.52 88888.00 2017-11-17 04:32:46.411 321 14082.66 17.29 56243.53 88888.00 2017-11-17 04:32:46.911 321 14082.68 17.28 56243.58 88888.00 2017-11-17 04:32:47.412 321 14082.69 17.31 56243.64 88888.00 2017-11-17 04:32:47.912 321 14082.68 17.39 56243.64 88888.00 2017-11-17 04:32:48.412 321 14082.66 17.39 56243.64 88888.00 2017-11-17 04:32:48.912 321 14082.68 17.41 56243.68 88888.00 2017-11-17 04:32:49.412 321 14082.70 17.44 56243.65 88888.00 2017-11-17 04:32:49.912 321 14082.69 17.42 56243.62 88888.00 2017-11-17 04:32:50.412 321 14082.72 17.33 56243.67 88888.00 2017-11-17 04:32:50.912 321 14082.71 17.42 56243.73 88888.00 2017-11-17 04:32:51.412 321 14082.70 17.42 56243.74 88888.00 2017-11-17 04:32:51.912 321 14082.69 17.42 56243.73 88888.00 2017-11-17 04:32:52.412 321 14082.73 17.37 56243.78 88888.00 2017-11-17 04:32:52.912 321 14082.77 17.38 56243.76 88888.00 2017-11-17 04:32:53.412 321 14082.76 17.44 56243.71 88888.00 2017-11-17 04:32:53.912 321 14082.75 17.43 56243.67 88888.00 2017-11-17 04:32:54.412 321 14082.76 17.42 56243.71 88888.00 2017-11-17 04:32:54.912 321 14082.79 17.42 56243.72 88888.00 2017-11-17 04:32:55.412 321 14082.80 17.41 56243.73 88888.00 2017-11-17 04:32:55.912 321 14082.78 17.42 56243.75 88888.00 2017-11-17 04:32:56.412 321 14082.77 17.51 56243.72 88888.00 2017-11-17 04:32:56.912 321 14082.78 17.60 56243.71 88888.00 2017-11-17 04:32:57.412 321 14082.77 17.55 56243.71 88888.00 2017-11-17 04:32:57.912 321 14082.75 17.55 56243.67 88888.00 2017-11-17 04:32:58.412 321 14082.71 17.52 56243.78 88888.00 2017-11-17 04:32:58.912 321 14082.72 17.48 56243.78 88888.00 2017-11-17 04:32:59.412 321 14082.72 17.56 56243.77 88888.00 2017-11-17 04:32:59.912 321 14082.73 17.56 56243.77 88888.00 2017-11-17 04:33:00.412 321 14082.73 17.51 56243.76 88888.00 2017-11-17 04:33:00.912 321 14082.75 17.55 56243.76 88888.00 2017-11-17 04:33:01.412 321 14082.76 17.61 56243.71 88888.00 2017-11-17 04:33:01.912 321 14082.72 17.62 56243.71 88888.00 2017-11-17 04:33:02.412 321 14082.68 17.70 56243.67 88888.00 2017-11-17 04:33:02.912 321 14082.62 17.68 56243.65 88888.00 2017-11-17 04:33:03.412 321 14082.60 17.78 56243.64 88888.00 2017-11-17 04:33:03.912 321 14082.61 17.78 56243.63 88888.00 2017-11-17 04:33:04.412 321 14082.61 17.71 56243.68 88888.00 2017-11-17 04:33:04.912 321 14082.57 17.67 56243.64 88888.00 2017-11-17 04:33:05.412 321 14082.58 17.75 56243.59 88888.00 2017-11-17 04:33:05.912 321 14082.54 17.85 56243.60 88888.00 2017-11-17 04:33:06.412 321 14082.52 17.83 56243.59 88888.00 2017-11-17 04:33:06.912 321 14082.49 17.79 56243.58 88888.00 2017-11-17 04:33:07.412 321 14082.50 17.77 56243.44 88888.00 2017-11-17 04:33:07.912 321 14082.49 17.70 56243.45 88888.00 2017-11-17 04:33:08.412 321 14082.48 17.77 56243.45 88888.00 2017-11-17 04:33:08.912 321 14082.50 17.87 56243.41 88888.00 2017-11-17 04:33:09.412 321 14082.48 17.97 56243.44 88888.00 2017-11-17 04:33:09.912 321 14082.43 18.03 56243.39 88888.00 2017-11-17 04:33:10.412 321 14082.45 18.00 56243.37 88888.00 2017-11-17 04:33:10.912 321 14082.44 17.92 56243.34 88888.00 2017-11-17 04:33:11.412 321 14082.41 17.92 56243.30 88888.00 2017-11-17 04:33:11.912 321 14082.39 18.01 56243.30 88888.00 2017-11-17 04:33:12.412 321 14082.38 18.03 56243.28 88888.00 2017-11-17 04:33:12.912 321 14082.35 18.02 56243.19 88888.00 2017-11-17 04:33:13.412 321 14082.34 17.97 56243.10 88888.00 2017-11-17 04:33:13.912 321 14082.30 18.00 56243.04 88888.00 2017-11-17 04:33:14.412 321 14082.27 18.13 56242.98 88888.00 2017-11-17 04:33:14.912 321 14082.25 18.18 56242.97 88888.00 2017-11-17 04:33:15.412 321 14082.23 18.14 56242.99 88888.00 2017-11-17 04:33:15.912 321 14082.26 18.11 56242.97 88888.00 2017-11-17 04:33:16.412 321 14082.25 18.15 56242.92 88888.00 2017-11-17 04:33:16.912 321 14082.22 18.10 56242.89 88888.00 2017-11-17 04:33:17.412 321 14082.20 18.02 56242.81 88888.00 2017-11-17 04:33:17.912 321 14082.20 18.09 56242.72 88888.00 2017-11-17 04:33:18.412 321 14082.18 18.15 56242.65 88888.00 2017-11-17 04:33:18.912 321 14082.12 18.13 56242.68 88888.00 2017-11-17 04:33:19.412 321 14082.10 18.09 56242.63 88888.00 2017-11-17 04:33:19.912 321 14082.12 18.01 56242.55 88888.00 2017-11-17 04:33:20.412 321 14082.10 17.97 56242.49 88888.00 2017-11-17 04:33:20.912 321 14082.08 17.92 56242.46 88888.00 2017-11-17 04:33:21.412 321 14082.06 17.89 56242.41 88888.00 2017-11-17 04:33:21.912 321 14082.08 18.01 56242.29 88888.00 2017-11-17 04:33:22.412 321 14082.05 18.02 56242.24 88888.00 2017-11-17 04:33:22.912 321 14082.07 17.95 56242.16 88888.00 2017-11-17 04:33:23.412 321 14082.07 17.88 56242.10 88888.00 2017-11-17 04:33:23.912 321 14082.06 17.86 56242.04 88888.00 2017-11-17 04:33:24.412 321 14082.06 17.88 56241.97 88888.00 2017-11-17 04:33:24.912 321 14082.06 17.96 56241.93 88888.00 2017-11-17 04:33:25.412 321 14082.04 18.03 56241.87 88888.00 2017-11-17 04:33:25.912 321 14082.02 18.04 56241.82 88888.00 2017-11-17 04:33:26.412 321 14082.02 18.07 56241.76 88888.00 2017-11-17 04:33:26.912 321 14082.06 18.05 56241.71 88888.00 2017-11-17 04:33:27.412 321 14082.05 17.98 56241.63 88888.00 2017-11-17 04:33:27.912 321 14082.03 17.97 56241.62 88888.00 2017-11-17 04:33:28.412 321 14081.99 17.97 56241.59 88888.00 2017-11-17 04:33:28.912 321 14081.98 18.01 56241.54 88888.00 2017-11-17 04:33:29.412 321 14081.99 17.95 56241.51 88888.00 2017-11-17 04:33:29.912 321 14082.01 18.00 56241.43 88888.00 2017-11-17 04:33:30.412 321 14082.03 17.94 56241.32 88888.00 2017-11-17 04:33:30.912 321 14082.02 17.85 56241.25 88888.00 2017-11-17 04:33:31.412 321 14082.03 17.98 56241.22 88888.00 2017-11-17 04:33:31.912 321 14082.03 18.03 56241.14 88888.00 2017-11-17 04:33:32.413 321 14082.01 18.02 56241.07 88888.00 2017-11-17 04:33:32.913 321 14082.02 17.97 56241.00 88888.00 2017-11-17 04:33:33.413 321 14082.02 18.05 56240.93 88888.00 2017-11-17 04:33:33.913 321 14082.03 18.07 56240.91 88888.00 2017-11-17 04:33:34.413 321 14082.01 18.05 56240.91 88888.00 2017-11-17 04:33:34.913 321 14082.02 17.97 56240.85 88888.00 2017-11-17 04:33:35.413 321 14082.03 18.03 56240.81 88888.00 2017-11-17 04:33:35.913 321 14082.05 18.11 56240.81 88888.00 2017-11-17 04:33:36.413 321 14082.10 18.06 56240.77 88888.00 2017-11-17 04:33:36.913 321 14082.11 17.98 56240.69 88888.00 2017-11-17 04:33:37.413 321 14082.06 17.95 56240.66 88888.00 2017-11-17 04:33:37.913 321 14082.07 18.01 56240.59 88888.00 2017-11-17 04:33:38.413 321 14082.08 18.11 56240.51 88888.00 2017-11-17 04:33:38.913 321 14082.05 18.09 56240.51 88888.00 2017-11-17 04:33:39.413 321 14082.06 18.05 56240.53 88888.00 2017-11-17 04:33:39.913 321 14082.08 18.12 56240.47 88888.00 2017-11-17 04:33:40.413 321 14082.11 18.11 56240.38 88888.00 2017-11-17 04:33:40.913 321 14082.11 18.00 56240.32 88888.00 2017-11-17 04:33:41.413 321 14082.10 17.94 56240.27 88888.00 2017-11-17 04:33:41.913 321 14082.13 17.97 56240.22 88888.00 2017-11-17 04:33:42.413 321 14082.16 18.07 56240.19 88888.00 2017-11-17 04:33:42.913 321 14082.16 18.05 56240.10 88888.00 2017-11-17 04:33:43.413 321 14082.22 17.96 56239.99 88888.00 2017-11-17 04:33:43.913 321 14082.24 17.97 56239.97 88888.00 2017-11-17 04:33:44.413 321 14082.24 18.01 56239.96 88888.00 2017-11-17 04:33:44.913 321 14082.21 18.04 56239.89 88888.00 2017-11-17 04:33:45.413 321 14082.22 18.03 56239.89 88888.00 2017-11-17 04:33:45.913 321 14082.24 17.93 56239.85 88888.00 2017-11-17 04:33:46.413 321 14082.25 17.90 56239.83 88888.00 2017-11-17 04:33:46.913 321 14082.26 17.97 56239.81 88888.00 2017-11-17 04:33:47.413 321 14082.24 17.96 56239.75 88888.00 2017-11-17 04:33:47.913 321 14082.22 17.81 56239.76 88888.00 2017-11-17 04:33:48.413 321 14082.26 17.89 56239.72 88888.00 2017-11-17 04:33:48.913 321 14082.29 17.94 56239.66 88888.00 2017-11-17 04:33:49.413 321 14082.30 17.92 56239.64 88888.00 2017-11-17 04:33:49.913 321 14082.31 17.93 56239.57 88888.00 2017-11-17 04:33:50.413 321 14082.30 17.92 56239.54 88888.00 2017-11-17 04:33:50.913 321 14082.32 18.00 56239.52 88888.00 2017-11-17 04:33:51.413 321 14082.33 17.98 56239.48 88888.00 2017-11-17 04:33:51.913 321 14082.34 17.94 56239.41 88888.00 2017-11-17 04:33:52.413 321 14082.34 17.87 56239.35 88888.00 2017-11-17 04:33:52.913 321 14082.33 17.94 56239.38 88888.00 2017-11-17 04:33:53.413 321 14082.36 17.86 56239.40 88888.00 2017-11-17 04:33:53.913 321 14082.35 17.89 56239.36 88888.00 2017-11-17 04:33:54.413 321 14082.38 17.93 56239.35 88888.00 2017-11-17 04:33:54.913 321 14082.40 17.96 56239.32 88888.00 2017-11-17 04:33:55.413 321 14082.38 17.92 56239.33 88888.00 2017-11-17 04:33:55.913 321 14082.40 17.86 56239.31 88888.00 2017-11-17 04:33:56.413 321 14082.43 17.79 56239.33 88888.00 2017-11-17 04:33:56.913 321 14082.41 17.80 56239.40 88888.00 2017-11-17 04:33:57.413 321 14082.43 17.73 56239.37 88888.00 2017-11-17 04:33:57.913 321 14082.50 17.76 56239.31 88888.00 2017-11-17 04:33:58.413 321 14082.51 17.78 56239.29 88888.00 2017-11-17 04:33:58.913 321 14082.55 17.81 56239.25 88888.00 2017-11-17 04:33:59.413 321 14082.57 17.88 56239.25 88888.00 2017-11-17 04:33:59.913 321 14082.59 17.88 56239.28 88888.00 2017-11-17 04:34:00.413 321 14082.61 17.90 56239.35 88888.00 2017-11-17 04:34:00.913 321 14082.63 17.84 56239.35 88888.00 2017-11-17 04:34:01.413 321 14082.64 17.85 56239.31 88888.00 2017-11-17 04:34:01.913 321 14082.71 17.88 56239.32 88888.00 2017-11-17 04:34:02.413 321 14082.73 17.92 56239.33 88888.00 2017-11-17 04:34:02.913 321 14082.75 17.94 56239.35 88888.00 2017-11-17 04:34:03.413 321 14082.80 17.93 56239.33 88888.00 2017-11-17 04:34:03.913 321 14082.80 17.88 56239.31 88888.00 2017-11-17 04:34:04.413 321 14082.82 17.75 56239.33 88888.00 2017-11-17 04:34:04.913 321 14082.85 17.70 56239.32 88888.00 2017-11-17 04:34:05.413 321 14082.84 17.79 56239.38 88888.00 2017-11-17 04:34:05.913 321 14082.86 17.87 56239.41 88888.00 2017-11-17 04:34:06.413 321 14082.90 17.73 56239.44 88888.00 2017-11-17 04:34:06.913 321 14082.94 17.75 56239.43 88888.00 2017-11-17 04:34:07.413 321 14082.96 17.81 56239.42 88888.00 2017-11-17 04:34:07.913 321 14083.04 17.81 56239.38 88888.00 2017-11-17 04:34:08.413 321 14083.07 17.73 56239.36 88888.00 2017-11-17 04:34:08.913 321 14083.09 17.79 56239.42 88888.00 2017-11-17 04:34:09.413 321 14083.12 17.83 56239.45 88888.00 2017-11-17 04:34:09.913 321 14083.15 17.86 56239.48 88888.00 2017-11-17 04:34:10.413 321 14083.17 17.94 56239.48 88888.00 2017-11-17 04:34:10.913 321 14083.18 17.97 56239.51 88888.00 2017-11-17 04:34:11.413 321 14083.18 17.93 56239.57 88888.00 2017-11-17 04:34:11.913 321 14083.18 17.84 56239.55 88888.00 2017-11-17 04:34:12.404 321 14083.25 17.81 56239.53 88888.00 2017-11-17 04:34:12.904 321 14083.28 17.85 56239.60 88888.00 2017-11-17 04:34:13.404 321 14083.33 17.83 56239.63 88888.00 2017-11-17 04:34:13.904 321 14083.38 17.89 56239.56 88888.00 2017-11-17 04:34:14.404 321 14083.40 17.92 56239.60 88888.00 2017-11-17 04:34:14.904 321 14083.43 17.81 56239.64 88888.00 2017-11-17 04:34:15.404 321 14083.45 17.79 56239.61 88888.00 2017-11-17 04:34:15.904 321 14083.45 17.89 56239.64 88888.00 2017-11-17 04:34:16.404 321 14083.47 17.89 56239.68 88888.00 2017-11-17 04:34:16.904 321 14083.49 17.86 56239.71 88888.00 2017-11-17 04:34:17.404 321 14083.50 17.83 56239.71 88888.00 2017-11-17 04:34:17.904 321 14083.51 17.89 56239.68 88888.00 2017-11-17 04:34:18.404 321 14083.51 17.85 56239.65 88888.00 2017-11-17 04:34:18.904 321 14083.54 17.83 56239.65 88888.00 2017-11-17 04:34:19.404 321 14083.61 17.78 56239.68 88888.00 2017-11-17 04:34:19.904 321 14083.63 17.78 56239.66 88888.00 2017-11-17 04:34:20.404 321 14083.60 17.70 56239.66 88888.00 2017-11-17 04:34:20.904 321 14083.61 17.64 56239.71 88888.00 2017-11-17 04:34:21.404 321 14083.61 17.68 56239.71 88888.00 2017-11-17 04:34:21.904 321 14083.59 17.70 56239.69 88888.00 2017-11-17 04:34:22.404 321 14083.55 17.72 56239.68 88888.00 2017-11-17 04:34:22.904 321 14083.61 17.76 56239.65 88888.00 2017-11-17 04:34:23.404 321 14083.61 17.75 56239.68 88888.00 2017-11-17 04:34:23.904 321 14083.63 17.73 56239.71 88888.00 2017-11-17 04:34:24.404 321 14083.61 17.85 56239.73 88888.00 2017-11-17 04:34:24.904 321 14083.57 17.93 56239.64 88888.00 2017-11-17 04:34:25.404 321 14083.55 17.92 56239.63 88888.00 2017-11-17 04:34:25.904 321 14083.55 17.85 56239.61 88888.00 2017-11-17 04:34:26.404 321 14083.55 17.81 56239.55 88888.00 2017-11-17 04:34:26.904 321 14083.53 17.79 56239.52 88888.00 2017-11-17 04:34:27.404 321 14083.53 17.92 56239.46 88888.00 2017-11-17 04:34:27.904 321 14083.51 17.95 56239.40 88888.00 2017-11-17 04:34:28.404 321 14083.46 17.94 56239.40 88888.00 2017-11-17 04:34:28.904 321 14083.43 17.89 56239.34 88888.00 2017-11-17 04:34:29.404 321 14083.40 17.94 56239.27 88888.00 2017-11-17 04:34:29.904 321 14083.34 17.85 56239.23 88888.00 2017-11-17 04:34:30.404 321 14083.31 17.77 56239.18 88888.00 2017-11-17 04:34:30.904 321 14083.25 17.86 56239.13 88888.00 2017-11-17 04:34:31.404 321 14083.18 17.85 56239.05 88888.00 2017-11-17 04:34:31.904 321 14083.12 17.64 56239.00 88888.00 2017-11-17 04:34:32.404 321 14083.08 17.68 56238.89 88888.00 2017-11-17 04:34:32.904 321 14083.07 17.72 56238.81 88888.00 2017-11-17 04:34:33.404 321 14083.03 17.75 56238.71 88888.00 2017-11-17 04:34:33.904 321 14082.96 17.62 56238.57 88888.00 2017-11-17 04:34:34.404 321 14082.90 17.62 56238.44 88888.00 2017-11-17 04:34:34.904 321 14082.85 17.52 56238.38 88888.00 2017-11-17 04:34:35.404 321 14082.81 17.58 56238.25 88888.00 2017-11-17 04:34:35.904 321 14082.76 17.63 56238.19 88888.00 2017-11-17 04:34:36.404 321 14082.72 17.51 56238.11 88888.00 2017-11-17 04:34:36.904 321 14082.70 17.45 56238.03 88888.00 2017-11-17 04:34:37.404 321 14082.61 17.51 56237.91 88888.00 2017-11-17 04:34:37.904 321 14082.54 17.47 56237.78 88888.00 2017-11-17 04:34:38.404 321 14082.49 17.46 56237.65 88888.00 2017-11-17 04:34:38.904 321 14082.41 17.37 56237.57 88888.00 2017-11-17 04:34:39.404 321 14082.36 17.38 56237.48 88888.00 2017-11-17 04:34:39.904 321 14082.34 17.50 56237.34 88888.00 2017-11-17 04:34:40.404 321 14082.31 17.43 56237.19 88888.00 2017-11-17 04:34:40.904 321 14082.24 17.50 56237.10 88888.00 2017-11-17 04:34:41.404 321 14082.23 17.47 56237.02 88888.00 2017-11-17 04:34:41.904 321 14082.20 17.31 56236.91 88888.00 2017-11-17 04:34:42.404 321 14082.12 17.35 56236.80 88888.00 2017-11-17 04:34:42.904 321 14082.10 17.26 56236.74 88888.00 2017-11-17 04:34:43.404 321 14082.10 17.16 56236.69 88888.00 2017-11-17 04:34:43.904 321 14082.11 17.27 56236.61 88888.00 2017-11-17 04:34:44.404 321 14082.13 17.24 56236.59 88888.00 2017-11-17 04:34:44.904 321 14082.11 17.24 56236.46 88888.00 2017-11-17 04:34:45.404 321 14082.12 17.26 56236.38 88888.00 2017-11-17 04:34:45.904 321 14082.11 17.11 56236.38 88888.00 2017-11-17 04:34:46.404 321 14082.12 17.09 56236.34 88888.00 2017-11-17 04:34:46.904 321 14082.17 17.02 56236.28 88888.00 2017-11-17 04:34:47.404 321 14082.18 17.01 56236.17 88888.00 2017-11-17 04:34:47.904 321 14082.17 17.04 56236.12 88888.00 2017-11-17 04:34:48.404 321 14082.18 17.02 56236.13 88888.00 2017-11-17 04:34:48.904 321 14082.25 16.94 56236.00 88888.00 2017-11-17 04:34:49.404 321 14082.33 16.99 56235.89 88888.00 2017-11-17 04:34:49.904 321 14082.29 16.95 56235.86 88888.00 2017-11-17 04:34:50.404 321 14082.24 16.92 56235.77 88888.00 2017-11-17 04:34:50.904 321 14082.23 16.83 56235.71 88888.00 2017-11-17 04:34:51.404 321 14082.23 16.84 56235.66 88888.00 2017-11-17 04:34:51.904 321 14082.21 16.78 56235.56 88888.00 2017-11-17 04:34:52.404 321 14082.17 16.80 56235.48 88888.00 2017-11-17 04:34:52.904 321 14082.18 16.75 56235.47 88888.00 2017-11-17 04:34:53.404 321 14082.15 16.59 56235.39 88888.00 2017-11-17 04:34:53.904 321 14082.16 16.68 56235.32 88888.00 2017-11-17 04:34:54.404 321 14082.16 16.66 56235.25 88888.00 2017-11-17 04:34:54.904 321 14082.17 16.69 56235.15 88888.00 2017-11-17 04:34:55.404 321 14082.17 16.53 56235.09 88888.00 2017-11-17 04:34:55.904 321 14082.14 16.48 56235.05 88888.00 2017-11-17 04:34:56.404 321 14082.12 16.42 56235.02 88888.00 2017-11-17 04:34:56.904 321 14082.11 16.39 56234.93 88888.00 2017-11-17 04:34:57.405 321 14082.12 16.37 56234.87 88888.00 2017-11-17 04:34:57.905 321 14082.12 16.37 56234.85 88888.00 2017-11-17 04:34:58.405 321 14082.11 16.36 56234.76 88888.00 2017-11-17 04:34:58.905 321 14082.12 16.27 56234.68 88888.00 2017-11-17 04:34:59.405 321 14082.12 16.25 56234.68 88888.00 2017-11-17 04:34:59.905 321 14082.08 16.20 56234.65 88888.00 2017-11-17 04:35:00.405 321 14082.05 16.26 56234.57 88888.00 2017-11-17 04:35:00.905 321 14082.01 16.12 56234.45 88888.00 2017-11-17 04:35:01.405 321 14081.97 16.07 56234.39 88888.00 2017-11-17 04:35:01.905 321 14081.97 16.08 56234.32 88888.00 2017-11-17 04:35:02.405 321 14081.94 15.98 56234.28 88888.00 2017-11-17 04:35:02.905 321 14081.90 16.00 56234.21 88888.00 2017-11-17 04:35:03.405 321 14081.87 16.03 56234.09 88888.00 2017-11-17 04:35:03.905 321 14081.89 16.03 56234.00 88888.00 2017-11-17 04:35:04.405 321 14081.93 16.01 56234.00 88888.00 2017-11-17 04:35:04.905 321 14081.94 15.84 56234.00 88888.00 2017-11-17 04:35:05.405 321 14081.95 15.80 56233.93 88888.00 2017-11-17 04:35:05.905 321 14081.94 15.74 56233.87 88888.00 2017-11-17 04:35:06.405 321 14081.94 15.68 56233.81 88888.00 2017-11-17 04:35:06.905 321 14081.94 15.73 56233.70 88888.00 2017-11-17 04:35:07.405 321 14081.87 15.60 56233.59 88888.00 2017-11-17 04:35:07.905 321 14081.89 15.58 56233.53 88888.00 2017-11-17 04:35:08.405 321 14081.92 15.66 56233.47 88888.00 2017-11-17 04:35:08.905 321 14081.89 15.60 56233.45 88888.00 2017-11-17 04:35:09.405 321 14081.87 15.58 56233.34 88888.00 2017-11-17 04:35:09.905 321 14081.85 15.46 56233.19 88888.00 2017-11-17 04:35:10.405 321 14081.84 15.44 56233.14 88888.00 2017-11-17 04:35:10.905 321 14081.78 15.38 56233.06 88888.00 2017-11-17 04:35:11.405 321 14081.74 15.29 56232.94 88888.00 2017-11-17 04:35:11.905 321 14081.71 15.29 56232.81 88888.00 2017-11-17 04:35:12.405 321 14081.68 15.42 56232.71 88888.00 2017-11-17 04:35:12.905 321 14081.64 15.46 56232.63 88888.00 2017-11-17 04:35:13.405 321 14081.59 15.41 56232.60 88888.00 2017-11-17 04:35:13.905 321 14081.59 15.38 56232.52 88888.00 2017-11-17 04:35:14.405 321 14081.58 15.30 56232.43 88888.00 2017-11-17 04:35:14.905 321 14081.56 15.27 56232.34 88888.00 2017-11-17 04:35:15.405 321 14081.53 15.15 56232.22 88888.00 2017-11-17 04:35:15.905 321 14081.51 15.12 56232.15 88888.00 2017-11-17 04:35:16.405 321 14081.48 15.02 56232.06 88888.00 2017-11-17 04:35:16.905 321 14081.41 14.89 56231.95 88888.00 2017-11-17 04:35:17.405 321 14081.39 14.85 56231.86 88888.00 2017-11-17 04:35:17.905 321 14081.37 14.89 56231.78 88888.00 2017-11-17 04:35:18.405 321 14081.33 14.83 56231.70 88888.00 2017-11-17 04:35:18.905 321 14081.28 14.83 56231.60 88888.00 2017-11-17 04:35:19.405 321 14081.23 14.88 56231.42 88888.00 2017-11-17 04:35:19.905 321 14081.16 14.84 56231.32 88888.00 2017-11-17 04:35:20.405 321 14081.10 14.79 56231.29 88888.00 2017-11-17 04:35:20.905 321 14081.05 14.79 56231.20 88888.00 2017-11-17 04:35:21.405 321 14080.97 14.74 56231.09 88888.00 2017-11-17 04:35:21.905 321 14080.95 14.72 56230.98 88888.00 2017-11-17 04:35:22.405 321 14080.92 14.60 56230.90 88888.00 2017-11-17 04:35:22.905 321 14080.87 14.57 56230.79 88888.00 2017-11-17 04:35:23.405 321 14080.82 14.66 56230.73 88888.00 2017-11-17 04:35:23.905 321 14080.77 14.57 56230.64 88888.00 2017-11-17 04:35:24.405 321 14080.73 14.47 56230.53 88888.00 2017-11-17 04:35:24.905 321 14080.68 14.39 56230.44 88888.00 2017-11-17 04:35:25.405 321 14080.66 14.32 56230.31 88888.00 2017-11-17 04:35:25.905 321 14080.62 14.38 56230.23 88888.00 2017-11-17 04:35:26.405 321 14080.60 14.32 56230.12 88888.00 2017-11-17 04:35:26.905 321 14080.58 14.22 56230.00 88888.00 2017-11-17 04:35:27.405 321 14080.56 14.26 56229.92 88888.00 2017-11-17 04:35:27.905 321 14080.49 14.24 56229.78 88888.00 2017-11-17 04:35:28.405 321 14080.47 14.16 56229.70 88888.00 2017-11-17 04:35:28.905 321 14080.44 14.16 56229.59 88888.00 2017-11-17 04:35:29.405 321 14080.38 14.08 56229.57 88888.00 2017-11-17 04:35:29.905 321 14080.35 14.12 56229.49 88888.00 2017-11-17 04:35:30.405 321 14080.31 14.21 56229.37 88888.00 2017-11-17 04:35:30.905 321 14080.26 14.26 56229.25 88888.00 2017-11-17 04:35:31.405 321 14080.26 14.29 56229.19 88888.00 2017-11-17 04:35:31.905 321 14080.23 14.28 56229.01 88888.00 2017-11-17 04:35:32.405 321 14080.19 14.20 56228.91 88888.00 2017-11-17 04:35:32.905 321 14080.13 14.11 56228.84 88888.00 2017-11-17 04:35:33.405 321 14080.09 14.09 56228.72 88888.00 2017-11-17 04:35:33.905 321 14079.97 13.92 56228.56 88888.00 2017-11-17 04:35:34.405 321 14079.83 13.98 56228.45 88888.00 2017-11-17 04:35:34.905 321 14079.73 13.87 56228.37 88888.00 2017-11-17 04:35:35.405 321 14079.70 13.91 56228.26 88888.00 2017-11-17 04:35:35.905 321 14079.70 13.92 56228.15 88888.00 2017-11-17 04:35:36.405 321 14079.71 13.97 56228.01 88888.00 2017-11-17 04:35:36.905 321 14079.69 14.03 56227.85 88888.00 2017-11-17 04:35:37.405 321 14079.58 14.04 56227.73 88888.00 2017-11-17 04:35:37.905 321 14079.51 13.95 56227.67 88888.00 2017-11-17 04:35:38.405 321 14079.46 13.82 56227.59 88888.00 2017-11-17 04:35:38.905 321 14079.44 13.88 56227.47 88888.00 2017-11-17 04:35:39.405 321 14079.41 13.86 56227.35 88888.00 2017-11-17 04:35:39.905 321 14079.34 13.79 56227.33 88888.00 2017-11-17 04:35:40.405 321 14079.28 13.87 56227.24 88888.00 2017-11-17 04:35:40.905 321 14079.26 13.83 56227.17 88888.00 2017-11-17 04:35:41.405 321 14079.28 13.85 56227.12 88888.00 2017-11-17 04:35:41.905 321 14079.29 13.87 56227.08 88888.00 2017-11-17 04:35:42.406 321 14079.24 13.89 56227.01 88888.00 2017-11-17 04:35:42.906 321 14079.27 13.89 56226.92 88888.00 2017-11-17 04:35:43.406 321 14079.26 13.77 56226.84 88888.00 2017-11-17 04:35:43.906 321 14079.20 13.82 56226.85 88888.00 2017-11-17 04:35:44.406 321 14079.19 13.86 56226.86 88888.00 2017-11-17 04:35:44.906 321 14079.18 13.85 56226.80 88888.00 2017-11-17 04:35:45.406 321 14079.14 13.75 56226.73 88888.00 2017-11-17 04:35:45.906 321 14079.10 13.85 56226.69 88888.00 2017-11-17 04:35:46.406 321 14079.10 13.81 56226.60 88888.00 2017-11-17 04:35:46.906 321 14079.06 13.77 56226.49 88888.00 2017-11-17 04:35:47.406 321 14079.01 13.79 56226.42 88888.00 2017-11-17 04:35:47.906 321 14078.99 13.77 56226.40 88888.00 2017-11-17 04:35:48.406 321 14078.98 13.82 56226.29 88888.00 2017-11-17 04:35:48.906 321 14079.00 13.89 56226.21 88888.00 2017-11-17 04:35:49.406 321 14079.01 13.86 56226.11 88888.00 2017-11-17 04:35:49.906 321 14079.00 13.73 56226.09 88888.00 2017-11-17 04:35:50.406 321 14078.97 13.68 56226.04 88888.00 2017-11-17 04:35:50.906 321 14078.96 13.73 56226.00 88888.00 2017-11-17 04:35:51.406 321 14078.98 13.62 56225.91 88888.00 2017-11-17 04:35:51.906 321 14078.93 13.52 56225.83 88888.00 2017-11-17 04:35:52.406 321 14078.91 13.50 56225.76 88888.00 2017-11-17 04:35:52.906 321 14078.95 13.52 56225.76 88888.00 2017-11-17 04:35:53.406 321 14078.96 13.49 56225.74 88888.00 2017-11-17 04:35:53.906 321 14078.96 13.57 56225.67 88888.00 2017-11-17 04:35:54.406 321 14078.96 13.54 56225.59 88888.00 2017-11-17 04:35:54.906 321 14078.97 13.46 56225.58 88888.00 2017-11-17 04:35:55.406 321 14079.00 13.54 56225.54 88888.00 2017-11-17 04:35:55.906 321 14079.00 13.57 56225.50 88888.00 2017-11-17 04:35:56.406 321 14078.98 13.56 56225.45 88888.00 2017-11-17 04:35:56.906 321 14078.99 13.49 56225.35 88888.00 2017-11-17 04:35:57.406 321 14079.01 13.52 56225.31 88888.00 2017-11-17 04:35:57.906 321 14079.00 13.39 56225.28 88888.00 2017-11-17 04:35:58.406 321 14078.98 13.35 56225.27 88888.00 2017-11-17 04:35:58.906 321 14078.96 13.32 56225.19 88888.00 2017-11-17 04:35:59.406 321 14078.91 13.41 56225.12 88888.00 2017-11-17 04:35:59.906 321 14078.90 13.39 56225.09 88888.00 2017-11-17 04:36:00.406 321 14078.89 13.29 56225.02 88888.00 2017-11-17 04:36:00.906 321 14078.86 13.28 56224.87 88888.00 2017-11-17 04:36:01.406 321 14078.87 13.33 56224.85 88888.00 2017-11-17 04:36:01.906 321 14078.86 13.29 56224.83 88888.00 2017-11-17 04:36:02.406 321 14078.84 13.37 56224.82 88888.00 2017-11-17 04:36:02.906 321 14078.79 13.33 56224.84 88888.00 2017-11-17 04:36:03.406 321 14078.80 13.24 56224.81 88888.00 2017-11-17 04:36:03.906 321 14078.80 13.26 56224.74 88888.00 2017-11-17 04:36:04.406 321 14078.76 13.29 56224.73 88888.00 2017-11-17 04:36:04.906 321 14078.76 13.16 56224.71 88888.00 2017-11-17 04:36:05.406 321 14078.74 13.19 56224.70 88888.00 2017-11-17 04:36:05.906 321 14078.72 13.18 56224.70 88888.00 2017-11-17 04:36:06.406 321 14078.67 13.12 56224.69 88888.00 2017-11-17 04:36:06.906 321 14078.64 12.99 56224.70 88888.00 2017-11-17 04:36:07.406 321 14078.61 13.01 56224.70 88888.00 2017-11-17 04:36:07.906 321 14078.59 12.92 56224.61 88888.00 2017-11-17 04:36:08.406 321 14078.56 12.98 56224.61 88888.00 2017-11-17 04:36:08.906 321 14078.60 13.13 56224.57 88888.00 2017-11-17 04:36:09.406 321 14078.61 13.04 56224.54 88888.00 2017-11-17 04:36:09.906 321 14078.60 12.88 56224.55 88888.00 2017-11-17 04:36:10.406 321 14078.60 12.81 56224.57 88888.00 2017-11-17 04:36:10.906 321 14078.60 12.96 56224.57 88888.00 2017-11-17 04:36:11.406 321 14078.58 12.92 56224.56 88888.00 2017-11-17 04:36:11.906 321 14078.55 12.88 56224.60 88888.00 2017-11-17 04:36:12.406 321 14078.60 12.97 56224.63 88888.00 2017-11-17 04:36:12.906 321 14078.54 12.98 56224.67 88888.00 2017-11-17 04:36:13.406 321 14078.44 13.04 56224.72 88888.00 2017-11-17 04:36:13.906 321 14078.43 13.06 56224.73 88888.00 2017-11-17 04:36:14.406 321 14078.45 13.10 56224.75 88888.00 2017-11-17 04:36:14.906 321 14078.45 13.09 56224.75 88888.00 2017-11-17 04:36:15.406 321 14078.45 12.98 56224.78 88888.00 2017-11-17 04:36:15.906 321 14078.45 13.03 56224.84 88888.00 2017-11-17 04:36:16.406 321 14078.45 12.94 56224.93 88888.00 2017-11-17 04:36:16.906 321 14078.45 12.96 56224.94 88888.00 2017-11-17 04:36:17.406 321 14078.44 13.03 56225.00 88888.00 2017-11-17 04:36:17.906 321 14078.54 13.04 56225.10 88888.00 2017-11-17 04:36:18.406 321 14078.59 12.98 56225.17 88888.00 2017-11-17 04:36:18.906 321 14078.63 13.02 56225.20 88888.00 2017-11-17 04:36:19.406 321 14078.69 13.07 56225.25 88888.00 2017-11-17 04:36:19.906 321 14078.69 13.09 56225.29 88888.00 2017-11-17 04:36:20.406 321 14078.69 13.07 56225.40 88888.00 2017-11-17 04:36:20.906 321 14078.73 13.06 56225.48 88888.00 2017-11-17 04:36:21.406 321 14078.77 12.97 56225.50 88888.00 2017-11-17 04:36:21.906 321 14078.73 12.98 56225.54 88888.00 2017-11-17 04:36:22.407 321 14078.70 13.11 56225.57 88888.00 2017-11-17 04:36:22.907 321 14078.72 13.19 56225.64 88888.00 2017-11-17 04:36:23.407 321 14078.73 13.16 56225.65 88888.00 2017-11-17 04:36:23.907 321 14078.79 13.05 56225.68 88888.00 2017-11-17 04:36:24.407 321 14078.81 13.09 56225.72 88888.00 2017-11-17 04:36:24.907 321 14078.80 13.18 56225.78 88888.00 2017-11-17 04:36:25.407 321 14078.83 13.15 56225.84 88888.00 2017-11-17 04:36:25.907 321 14078.86 13.16 56225.87 88888.00 2017-11-17 04:36:26.407 321 14078.86 13.12 56225.88 88888.00 2017-11-17 04:36:26.907 321 14078.87 13.10 56225.96 88888.00 2017-11-17 04:36:27.407 321 14078.92 13.15 56226.04 88888.00 2017-11-17 04:36:27.907 321 14078.90 13.16 56226.06 88888.00 2017-11-17 04:36:28.407 321 14078.84 13.19 56226.07 88888.00 2017-11-17 04:36:28.907 321 14078.86 13.26 56226.15 88888.00 2017-11-17 04:36:29.407 321 14078.88 13.27 56226.24 88888.00 2017-11-17 04:36:29.907 321 14078.88 13.23 56226.28 88888.00 2017-11-17 04:36:30.407 321 14078.87 13.23 56226.31 88888.00 2017-11-17 04:36:30.907 321 14078.84 13.26 56226.34 88888.00 2017-11-17 04:36:31.407 321 14078.87 13.19 56226.37 88888.00 2017-11-17 04:36:31.907 321 14078.89 13.27 56226.45 88888.00 2017-11-17 04:36:32.407 321 14078.89 13.27 56226.48 88888.00 2017-11-17 04:36:32.907 321 14078.92 13.23 56226.50 88888.00 2017-11-17 04:36:33.407 321 14078.96 13.33 56226.54 88888.00 2017-11-17 04:36:33.907 321 14078.90 13.38 56226.54 88888.00 2017-11-17 04:36:34.407 321 14078.88 13.28 56226.58 88888.00 2017-11-17 04:36:34.907 321 14078.95 13.33 56226.61 88888.00 2017-11-17 04:36:35.407 321 14079.01 13.31 56226.70 88888.00 2017-11-17 04:36:35.907 321 14079.00 13.36 56226.85 88888.00 2017-11-17 04:36:36.407 321 14079.02 13.45 56226.86 88888.00 2017-11-17 04:36:36.907 321 14079.09 13.45 56226.89 88888.00 2017-11-17 04:36:37.407 321 14079.13 13.49 56227.04 88888.00 2017-11-17 04:36:37.907 321 14079.13 13.63 56227.09 88888.00 2017-11-17 04:36:38.407 321 14079.15 13.68 56227.14 88888.00 2017-11-17 04:36:38.907 321 14079.15 13.70 56227.18 88888.00 2017-11-17 04:36:39.407 321 14079.20 13.70 56227.25 88888.00 2017-11-17 04:36:39.907 321 14079.24 13.80 56227.33 88888.00 2017-11-17 04:36:40.407 321 14079.25 13.89 56227.38 88888.00 2017-11-17 04:36:40.907 321 14079.28 13.92 56227.46 88888.00 2017-11-17 04:36:41.407 321 14079.29 13.83 56227.51 88888.00 2017-11-17 04:36:41.907 321 14079.33 13.91 56227.53 88888.00 2017-11-17 04:36:42.407 321 14079.37 13.98 56227.64 88888.00 2017-11-17 04:36:42.907 321 14079.44 14.03 56227.76 88888.00 2017-11-17 04:36:43.407 321 14079.49 14.03 56227.81 88888.00 2017-11-17 04:36:43.907 321 14079.54 14.00 56227.76 88888.00 2017-11-17 04:36:44.407 321 14079.49 14.03 56227.82 88888.00 2017-11-17 04:36:44.907 321 14079.43 14.00 56227.85 88888.00 2017-11-17 04:36:45.407 321 14079.43 14.06 56227.82 88888.00 2017-11-17 04:36:45.907 321 14079.45 14.23 56227.80 88888.00 2017-11-17 04:36:46.407 321 14079.48 14.16 56227.80 88888.00 2017-11-17 04:36:46.907 321 14079.52 14.11 56227.80 88888.00 2017-11-17 04:36:47.407 321 14079.55 14.13 56227.76 88888.00 2017-11-17 04:36:47.907 321 14079.60 14.12 56227.71 88888.00 2017-11-17 04:36:48.407 321 14079.61 14.12 56227.71 88888.00 2017-11-17 04:36:48.907 321 14079.64 14.16 56227.70 88888.00 2017-11-17 04:36:49.407 321 14079.71 14.19 56227.69 88888.00 2017-11-17 04:36:49.907 321 14079.76 14.20 56227.64 88888.00 2017-11-17 04:36:50.407 321 14079.84 14.22 56227.61 88888.00 2017-11-17 04:36:50.907 321 14079.83 14.21 56227.57 88888.00 2017-11-17 04:36:51.407 321 14079.83 14.23 56227.50 88888.00 2017-11-17 04:36:51.907 321 14079.85 14.24 56227.41 88888.00 2017-11-17 04:36:52.407 321 14079.85 14.20 56227.32 88888.00 2017-11-17 04:36:52.907 321 14079.89 14.15 56227.27 88888.00 2017-11-17 04:36:53.407 321 14079.89 14.15 56227.18 88888.00 2017-11-17 04:36:53.907 321 14079.84 14.13 56227.17 88888.00 2017-11-17 04:36:54.407 321 14079.81 14.08 56227.16 88888.00 2017-11-17 04:36:54.907 321 14079.74 14.11 56227.09 88888.00 2017-11-17 04:36:55.407 321 14079.73 14.16 56226.98 88888.00 2017-11-17 04:36:55.907 321 14079.73 14.22 56226.82 88888.00 2017-11-17 04:36:56.407 321 14079.63 14.24 56226.76 88888.00 2017-11-17 04:36:56.907 321 14079.58 14.24 56226.60 88888.00 2017-11-17 04:36:57.407 321 14079.53 14.20 56226.52 88888.00 2017-11-17 04:36:57.907 321 14079.56 14.22 56226.43 88888.00 2017-11-17 04:36:58.407 321 14079.49 14.21 56226.31 88888.00 2017-11-17 04:36:58.907 321 14079.41 14.21 56226.24 88888.00 2017-11-17 04:36:59.407 321 14079.36 14.02 56226.16 88888.00 2017-11-17 04:36:59.907 321 14079.30 13.92 56226.05 88888.00 2017-11-17 04:37:00.407 321 14079.26 13.97 56225.86 88888.00 2017-11-17 04:37:00.907 321 14079.21 13.97 56225.73 88888.00 2017-11-17 04:37:01.407 321 14079.16 13.90 56225.60 88888.00 2017-11-17 04:37:01.907 321 14079.11 13.82 56225.47 88888.00 2017-11-17 04:37:02.407 321 14079.02 13.82 56225.30 88888.00 2017-11-17 04:37:02.907 321 14078.96 13.82 56225.16 88888.00 2017-11-17 04:37:03.407 321 14078.90 13.78 56225.00 88888.00 2017-11-17 04:37:03.907 321 14078.82 13.79 56224.88 88888.00 2017-11-17 04:37:04.407 321 14078.77 13.79 56224.73 88888.00 2017-11-17 04:37:04.907 321 14078.73 13.72 56224.57 88888.00 2017-11-17 04:37:05.407 321 14078.67 13.65 56224.44 88888.00 2017-11-17 04:37:05.907 321 14078.64 13.75 56224.31 88888.00 2017-11-17 04:37:06.407 321 14078.60 13.77 56224.19 88888.00 2017-11-17 04:37:06.907 321 14078.52 13.72 56224.12 88888.00 2017-11-17 04:37:07.408 321 14078.52 13.66 56224.00 88888.00 2017-11-17 04:37:07.908 321 14078.51 13.50 56223.88 88888.00 2017-11-17 04:37:08.408 321 14078.49 13.48 56223.79 88888.00 2017-11-17 04:37:08.908 321 14078.48 13.47 56223.70 88888.00 2017-11-17 04:37:09.408 321 14078.48 13.46 56223.62 88888.00 2017-11-17 04:37:09.908 321 14078.51 13.54 56223.56 88888.00 2017-11-17 04:37:10.408 321 14078.52 13.49 56223.51 88888.00 2017-11-17 04:37:10.908 321 14078.45 13.37 56223.45 88888.00 2017-11-17 04:37:11.408 321 14078.43 13.35 56223.36 88888.00 2017-11-17 04:37:11.908 321 14078.42 13.31 56223.29 88888.00 2017-11-17 04:37:12.408 321 14078.44 13.29 56223.20 88888.00 2017-11-17 04:37:12.908 321 14078.46 13.18 56223.10 88888.00 2017-11-17 04:37:13.408 321 14078.53 13.24 56223.05 88888.00 2017-11-17 04:37:13.908 321 14078.56 13.15 56222.98 88888.00 2017-11-17 04:37:14.408 321 14078.60 13.16 56222.91 88888.00 2017-11-17 04:37:14.908 321 14078.59 13.24 56222.87 88888.00 2017-11-17 04:37:15.408 321 14078.58 13.27 56222.84 88888.00 2017-11-17 04:37:15.908 321 14078.59 13.20 56222.79 88888.00 2017-11-17 04:37:16.408 321 14078.61 13.26 56222.69 88888.00 2017-11-17 04:37:16.908 321 14078.61 13.24 56222.60 88888.00 2017-11-17 04:37:17.408 321 14078.60 13.15 56222.58 88888.00 2017-11-17 04:37:17.908 321 14078.63 13.13 56222.56 88888.00 2017-11-17 04:37:18.408 321 14078.64 13.12 56222.49 88888.00 2017-11-17 04:37:18.908 321 14078.68 13.13 56222.40 88888.00 2017-11-17 04:37:19.408 321 14078.65 13.07 56222.31 88888.00 2017-11-17 04:37:19.908 321 14078.63 12.99 56222.16 88888.00 2017-11-17 04:37:20.408 321 14078.65 12.98 56222.02 88888.00 2017-11-17 04:37:20.908 321 14078.67 12.90 56221.83 88888.00 2017-11-17 04:37:21.408 321 14078.63 12.67 56221.71 88888.00 2017-11-17 04:37:21.908 321 14078.63 12.67 56221.62 88888.00 2017-11-17 04:37:22.408 321 14078.61 12.64 56221.45 88888.00 2017-11-17 04:37:22.908 321 14078.60 12.62 56221.29 88888.00 2017-11-17 04:37:23.408 321 14078.52 12.61 56221.17 88888.00 2017-11-17 04:37:23.908 321 14078.45 12.60 56221.00 88888.00 2017-11-17 04:37:24.408 321 14078.44 12.61 56220.89 88888.00 2017-11-17 04:37:24.908 321 14078.41 12.63 56220.77 88888.00 2017-11-17 04:37:25.408 321 14078.39 12.62 56220.66 88888.00 2017-11-17 04:37:25.908 321 14078.41 12.41 56220.57 88888.00 2017-11-17 04:37:26.408 321 14078.43 12.39 56220.51 88888.00 2017-11-17 04:37:26.908 321 14078.50 12.41 56220.49 88888.00 2017-11-17 04:37:27.408 321 14078.54 12.35 56220.44 88888.00 2017-11-17 04:37:27.908 321 14078.55 12.21 56220.38 88888.00 2017-11-17 04:37:28.408 321 14078.61 12.36 56220.41 88888.00 2017-11-17 04:37:28.908 321 14078.64 12.46 56220.41 88888.00 2017-11-17 04:37:29.408 321 14078.68 12.48 56220.39 88888.00 2017-11-17 04:37:29.908 321 14078.71 12.48 56220.40 88888.00 2017-11-17 04:37:30.408 321 14078.80 12.48 56220.42 88888.00 2017-11-17 04:37:30.908 321 14078.89 12.46 56220.42 88888.00 2017-11-17 04:37:31.408 321 14078.96 12.39 56220.53 88888.00 2017-11-17 04:37:31.908 321 14079.07 12.31 56220.67 88888.00 2017-11-17 04:37:32.408 321 14079.20 12.36 56220.77 88888.00 2017-11-17 04:37:32.908 321 14079.32 12.54 56220.94 88888.00 2017-11-17 04:37:33.408 321 14079.45 12.50 56221.04 88888.00 2017-11-17 04:37:33.908 321 14079.57 12.56 56221.19 88888.00 2017-11-17 04:37:34.408 321 14079.67 12.63 56221.33 88888.00 2017-11-17 04:37:34.908 321 14079.80 12.56 56221.54 88888.00 2017-11-17 04:37:35.408 321 14079.92 12.62 56221.75 88888.00 2017-11-17 04:37:35.908 321 14080.12 12.62 56221.92 88888.00 2017-11-17 04:37:36.408 321 14080.26 12.63 56222.13 88888.00 2017-11-17 04:37:36.908 321 14080.38 12.62 56222.32 88888.00 2017-11-17 04:37:37.408 321 14080.54 12.53 56222.53 88888.00 2017-11-17 04:37:37.908 321 14080.69 12.67 56222.75 88888.00 2017-11-17 04:37:38.408 321 14080.84 12.69 56222.92 88888.00 2017-11-17 04:37:38.908 321 14080.96 12.73 56223.10 88888.00 2017-11-17 04:37:39.408 321 14081.12 12.85 56223.30 88888.00 2017-11-17 04:37:39.908 321 14081.28 12.78 56223.42 88888.00 2017-11-17 04:37:40.408 321 14081.40 12.71 56223.62 88888.00 2017-11-17 04:37:40.908 321 14081.49 12.76 56223.81 88888.00 2017-11-17 04:37:41.408 321 14081.57 12.81 56223.92 88888.00 2017-11-17 04:37:41.908 321 14081.68 12.96 56224.12 88888.00 2017-11-17 04:37:42.408 321 14081.78 13.02 56224.28 88888.00 2017-11-17 04:37:42.908 321 14081.89 13.13 56224.39 88888.00 2017-11-17 04:37:43.408 321 14081.99 13.10 56224.50 88888.00 2017-11-17 04:37:43.908 321 14082.02 13.03 56224.60 88888.00 2017-11-17 04:37:44.408 321 14082.11 13.04 56224.66 88888.00 2017-11-17 04:37:44.908 321 14082.20 13.06 56224.85 88888.00 2017-11-17 04:37:45.408 321 14082.26 13.07 56225.03 88888.00 2017-11-17 04:37:45.908 321 14082.30 13.12 56225.10 88888.00 2017-11-17 04:37:46.408 321 14082.34 13.27 56225.22 88888.00 2017-11-17 04:37:46.908 321 14082.41 13.40 56225.38 88888.00 2017-11-17 04:37:47.409 321 14082.42 13.40 56225.56 88888.00 2017-11-17 04:37:47.909 321 14082.44 13.32 56225.67 88888.00 2017-11-17 04:37:48.409 321 14082.48 13.33 56225.78 88888.00 2017-11-17 04:37:48.909 321 14082.54 13.36 56225.91 88888.00 2017-11-17 04:37:49.409 321 14082.59 13.40 56226.02 88888.00 2017-11-17 04:37:49.909 321 14082.63 13.41 56226.16 88888.00 2017-11-17 04:37:50.409 321 14082.70 13.38 56226.31 88888.00 2017-11-17 04:37:50.909 321 14082.69 13.43 56226.44 88888.00 2017-11-17 04:37:51.409 321 14082.72 13.47 56226.66 88888.00 2017-11-17 04:37:51.909 321 14082.78 13.47 56226.81 88888.00 2017-11-17 04:37:52.409 321 14082.84 13.58 56226.99 88888.00 2017-11-17 04:37:52.909 321 14082.88 13.58 56227.22 88888.00 2017-11-17 04:37:53.409 321 14082.90 13.58 56227.38 88888.00 2017-11-17 04:37:53.909 321 14082.94 13.61 56227.53 88888.00 2017-11-17 04:37:54.409 321 14082.99 13.65 56227.73 88888.00 2017-11-17 04:37:54.909 321 14082.98 13.73 56227.83 88888.00 2017-11-17 04:37:55.409 321 14082.98 13.79 56228.00 88888.00 2017-11-17 04:37:55.909 321 14082.99 13.79 56228.11 88888.00 2017-11-17 04:37:56.409 321 14082.96 13.88 56228.20 88888.00 2017-11-17 04:37:56.909 321 14082.94 13.98 56228.39 88888.00 2017-11-17 04:37:57.409 321 14082.96 14.00 56228.58 88888.00 2017-11-17 04:37:57.909 321 14082.95 13.96 56228.69 88888.00 2017-11-17 04:37:58.409 321 14082.95 13.88 56228.83 88888.00 2017-11-17 04:37:58.909 321 14082.98 14.03 56229.01 88888.00 2017-11-17 04:37:59.409 321 14082.96 14.08 56229.15 88888.00 2017-11-17 04:37:59.909 321 14082.91 14.04 56229.38 88888.00 2017-11-17 04:38:00.409 321 14082.88 14.11 56229.52 88888.00 2017-11-17 04:38:00.909 321 14082.85 14.08 56229.69 88888.00 2017-11-17 04:38:01.409 321 14082.85 14.11 56229.75 88888.00 2017-11-17 04:38:01.909 321 14082.78 14.07 56229.85 88888.00 2017-11-17 04:38:02.409 321 14082.71 14.11 56229.99 88888.00 2017-11-17 04:38:02.909 321 14082.69 14.19 56230.07 88888.00 2017-11-17 04:38:03.409 321 14082.62 14.25 56230.12 88888.00 2017-11-17 04:38:03.909 321 14082.54 14.25 56230.22 88888.00 2017-11-17 04:38:04.409 321 14082.47 14.19 56230.31 88888.00 2017-11-17 04:38:04.909 321 14082.41 14.11 56230.38 88888.00 2017-11-17 04:38:05.409 321 14082.34 14.07 56230.35 88888.00 2017-11-17 04:38:05.909 321 14082.22 13.97 56230.40 88888.00 2017-11-17 04:38:06.409 321 14082.13 13.97 56230.42 88888.00 2017-11-17 04:38:06.909 321 14082.03 14.08 56230.40 88888.00 2017-11-17 04:38:07.409 321 14081.92 14.11 56230.37 88888.00 2017-11-17 04:38:07.909 321 14081.83 14.07 56230.33 88888.00 2017-11-17 04:38:08.409 321 14081.73 14.09 56230.36 88888.00 2017-11-17 04:38:08.909 321 14081.58 14.08 56230.38 88888.00 2017-11-17 04:38:09.409 321 14081.43 13.86 56230.33 88888.00 2017-11-17 04:38:09.909 321 14081.33 13.81 56230.26 88888.00 2017-11-17 04:38:10.409 321 14081.18 13.92 56230.20 88888.00 2017-11-17 04:38:10.909 321 14081.03 13.89 56230.16 88888.00 2017-11-17 04:38:11.409 321 14080.92 13.87 56230.04 88888.00 2017-11-17 04:38:11.909 321 14080.80 13.86 56229.96 88888.00 2017-11-17 04:38:12.409 321 14080.67 13.79 56229.88 88888.00 2017-11-17 04:38:12.909 321 14080.58 13.69 56229.76 88888.00 2017-11-17 04:38:13.409 321 14080.45 13.77 56229.65 88888.00 2017-11-17 04:38:13.909 321 14080.32 13.68 56229.59 88888.00 2017-11-17 04:38:14.409 321 14080.21 13.65 56229.58 88888.00 2017-11-17 04:38:14.909 321 14080.07 13.66 56229.47 88888.00 2017-11-17 04:38:15.409 321 14079.93 13.56 56229.38 88888.00 2017-11-17 04:38:15.909 321 14079.79 13.53 56229.28 88888.00 2017-11-17 04:38:16.409 321 14079.70 13.52 56229.21 88888.00 2017-11-17 04:38:16.909 321 14079.60 13.43 56229.17 88888.00 2017-11-17 04:38:17.409 321 14079.51 13.46 56229.11 88888.00 2017-11-17 04:38:17.909 321 14079.44 13.35 56229.07 88888.00 2017-11-17 04:38:18.409 321 14079.34 13.36 56228.98 88888.00 2017-11-17 04:38:18.909 321 14079.21 13.38 56228.97 88888.00 2017-11-17 04:38:19.409 321 14079.14 13.30 56228.97 88888.00 2017-11-17 04:38:19.909 321 14079.06 13.18 56228.92 88888.00 2017-11-17 04:38:20.409 321 14078.98 13.22 56228.87 88888.00 2017-11-17 04:38:20.909 321 14078.88 13.22 56228.84 88888.00 2017-11-17 04:38:21.409 321 14078.79 13.29 56228.84 88888.00 2017-11-17 04:38:21.909 321 14078.73 13.33 56228.82 88888.00 2017-11-17 04:38:22.409 321 14078.67 13.38 56228.84 88888.00 2017-11-17 04:38:22.909 321 14078.61 13.31 56228.87 88888.00 2017-11-17 04:38:23.409 321 14078.54 13.32 56228.87 88888.00 2017-11-17 04:38:23.909 321 14078.49 13.20 56228.77 88888.00 2017-11-17 04:38:24.409 321 14078.41 13.11 56228.69 88888.00 2017-11-17 04:38:24.909 321 14078.37 13.23 56228.60 88888.00 2017-11-17 04:38:25.409 321 14078.32 13.24 56228.55 88888.00 2017-11-17 04:38:25.909 321 14078.24 13.29 56228.46 88888.00 2017-11-17 04:38:26.409 321 14078.21 13.27 56228.41 88888.00 2017-11-17 04:38:26.909 321 14078.12 13.15 56228.36 88888.00 2017-11-17 04:38:27.409 321 14078.04 13.03 56228.28 88888.00 2017-11-17 04:38:27.909 321 14077.97 13.10 56228.22 88888.00 2017-11-17 04:38:28.409 321 14077.90 13.12 56228.13 88888.00 2017-11-17 04:38:28.909 321 14077.87 13.04 56228.08 88888.00 2017-11-17 04:38:29.409 321 14077.82 12.99 56228.01 88888.00 2017-11-17 04:38:29.909 321 14077.79 12.99 56227.92 88888.00 2017-11-17 04:38:30.409 321 14077.69 13.03 56227.89 88888.00 2017-11-17 04:38:30.909 321 14077.65 13.04 56227.82 88888.00 2017-11-17 04:38:31.409 321 14077.59 13.07 56227.75 88888.00 2017-11-17 04:38:31.909 321 14077.51 13.11 56227.66 88888.00 2017-11-17 04:38:32.410 321 14077.48 13.03 56227.60 88888.00 2017-11-17 04:38:32.910 321 14077.40 12.99 56227.51 88888.00 2017-11-17 04:38:33.410 321 14077.32 13.02 56227.48 88888.00 2017-11-17 04:38:33.910 321 14077.32 12.98 56227.44 88888.00 2017-11-17 04:38:34.410 321 14077.28 12.87 56227.38 88888.00 2017-11-17 04:38:34.910 321 14077.24 12.84 56227.34 88888.00 2017-11-17 04:38:35.410 321 14077.24 12.76 56227.29 88888.00 2017-11-17 04:38:35.910 321 14077.21 12.79 56227.28 88888.00 2017-11-17 04:38:36.410 321 14077.17 12.76 56227.16 88888.00 2017-11-17 04:38:36.910 321 14077.14 12.67 56227.10 88888.00 2017-11-17 04:38:37.410 321 14077.14 12.70 56227.13 88888.00 2017-11-17 04:38:37.910 321 14077.14 12.65 56227.10 88888.00 2017-11-17 04:38:38.410 321 14077.13 12.73 56227.03 88888.00 2017-11-17 04:38:38.910 321 14077.11 12.71 56227.05 88888.00 2017-11-17 04:38:39.410 321 14077.09 12.59 56227.05 88888.00 2017-11-17 04:38:39.910 321 14077.10 12.47 56227.01 88888.00 2017-11-17 04:38:40.410 321 14077.07 12.46 56226.99 88888.00 2017-11-17 04:38:40.910 321 14077.05 12.56 56227.03 88888.00 2017-11-17 04:38:41.410 321 14077.05 12.69 56227.04 88888.00 2017-11-17 04:38:41.910 321 14077.01 12.60 56227.01 88888.00 2017-11-17 04:38:42.410 321 14077.02 12.54 56226.97 88888.00 2017-11-17 04:38:42.910 321 14077.00 12.54 56226.94 88888.00 2017-11-17 04:38:43.410 321 14077.00 12.53 56226.95 88888.00 2017-11-17 04:38:43.910 321 14077.00 12.45 56227.00 88888.00 2017-11-17 04:38:44.410 321 14077.04 12.47 56227.09 88888.00 2017-11-17 04:38:44.910 321 14077.03 12.42 56227.09 88888.00 2017-11-17 04:38:45.410 321 14077.05 12.45 56226.99 88888.00 2017-11-17 04:38:45.910 321 14077.04 12.46 56227.04 88888.00 2017-11-17 04:38:46.410 321 14077.09 12.42 56227.03 88888.00 2017-11-17 04:38:46.910 321 14077.12 12.31 56227.04 88888.00 2017-11-17 04:38:47.410 321 14077.10 12.28 56227.06 88888.00 2017-11-17 04:38:47.910 321 14077.13 12.31 56227.10 88888.00 2017-11-17 04:38:48.410 321 14077.15 12.30 56227.08 88888.00 2017-11-17 04:38:48.910 321 14077.14 12.30 56227.10 88888.00 2017-11-17 04:38:49.410 321 14077.14 12.23 56227.10 88888.00 2017-11-17 04:38:49.910 321 14077.10 12.27 56227.06 88888.00 2017-11-17 04:38:50.410 321 14077.06 12.21 56227.07 88888.00 2017-11-17 04:38:50.910 321 14077.11 12.14 56227.05 88888.00 2017-11-17 04:38:51.410 321 14077.13 12.21 56227.05 88888.00 2017-11-17 04:38:51.910 321 14077.15 12.20 56227.08 88888.00 2017-11-17 04:38:52.410 321 14077.19 12.20 56227.08 88888.00 2017-11-17 04:38:52.910 321 14077.19 12.23 56227.06 88888.00 2017-11-17 04:38:53.410 321 14077.16 12.22 56227.07 88888.00 2017-11-17 04:38:53.910 321 14077.16 12.11 56227.07 88888.00 2017-11-17 04:38:54.410 321 14077.21 12.10 56227.04 88888.00 2017-11-17 04:38:54.910 321 14077.20 12.23 56226.94 88888.00 2017-11-17 04:38:55.410 321 14077.16 12.20 56226.92 88888.00 2017-11-17 04:38:55.910 321 14077.17 12.26 56226.90 88888.00 2017-11-17 04:38:56.410 321 14077.17 12.26 56226.91 88888.00 2017-11-17 04:38:56.910 321 14077.19 12.13 56226.89 88888.00 2017-11-17 04:38:57.410 321 14077.16 12.04 56226.84 88888.00 2017-11-17 04:38:57.910 321 14077.14 11.94 56226.81 88888.00 2017-11-17 04:38:58.410 321 14077.16 11.93 56226.78 88888.00 2017-11-17 04:38:58.910 321 14077.13 11.93 56226.76 88888.00 2017-11-17 04:38:59.410 321 14077.09 12.05 56226.72 88888.00 2017-11-17 04:38:59.910 321 14077.10 12.01 56226.67 88888.00 2017-11-17 04:39:00.410 321 14077.17 11.87 56226.66 88888.00 2017-11-17 04:39:00.910 321 14077.11 11.88 56226.66 88888.00 2017-11-17 04:39:01.410 321 14077.05 11.92 56226.63 88888.00 2017-11-17 04:39:01.910 321 14077.03 11.99 56226.53 88888.00 2017-11-17 04:39:02.410 321 14077.02 11.99 56226.52 88888.00 2017-11-17 04:39:02.910 321 14076.97 11.93 56226.57 88888.00 2017-11-17 04:39:03.410 321 14076.96 11.83 56226.53 88888.00 2017-11-17 04:39:03.910 321 14076.94 11.82 56226.41 88888.00 2017-11-17 04:39:04.410 321 14076.93 11.80 56226.33 88888.00 2017-11-17 04:39:04.910 321 14076.91 11.89 56226.35 88888.00 2017-11-17 04:39:05.410 321 14076.86 11.82 56226.31 88888.00 2017-11-17 04:39:05.910 321 14076.80 11.76 56226.26 88888.00 2017-11-17 04:39:06.410 321 14076.80 11.78 56226.19 88888.00 2017-11-17 04:39:06.910 321 14076.76 11.66 56226.15 88888.00 2017-11-17 04:39:07.410 321 14076.70 11.60 56226.19 88888.00 2017-11-17 04:39:07.910 321 14076.70 11.70 56226.21 88888.00 2017-11-17 04:39:08.410 321 14076.65 11.68 56226.21 88888.00 2017-11-17 04:39:08.910 321 14076.60 11.72 56226.10 88888.00 2017-11-17 04:39:09.410 321 14076.58 11.61 56226.10 88888.00 2017-11-17 04:39:09.910 321 14076.55 11.59 56226.11 88888.00 2017-11-17 04:39:10.410 321 14076.50 11.61 56226.04 88888.00 2017-11-17 04:39:10.910 321 14076.49 11.65 56226.00 88888.00 2017-11-17 04:39:11.410 321 14076.46 11.63 56225.98 88888.00 2017-11-17 04:39:11.910 321 14076.39 11.61 56225.95 88888.00 2017-11-17 04:39:12.410 321 14076.32 11.59 56225.97 88888.00 2017-11-17 04:39:12.910 321 14076.26 11.50 56225.93 88888.00 2017-11-17 04:39:13.410 321 14076.26 11.45 56225.92 88888.00 2017-11-17 04:39:13.910 321 14076.23 11.46 56225.92 88888.00 2017-11-17 04:39:14.410 321 14076.19 11.49 56225.86 88888.00 2017-11-17 04:39:14.910 321 14076.12 11.33 56225.84 88888.00 2017-11-17 04:39:15.410 321 14076.07 11.34 56225.85 88888.00 2017-11-17 04:39:15.910 321 14076.05 11.44 56225.87 88888.00 2017-11-17 04:39:16.410 321 14076.02 11.52 56225.87 88888.00 2017-11-17 04:39:16.910 321 14075.95 11.53 56225.95 88888.00 2017-11-17 04:39:17.411 321 14075.90 11.53 56225.93 88888.00 2017-11-17 04:39:17.911 321 14075.85 11.50 56225.93 88888.00 2017-11-17 04:39:18.411 321 14075.83 11.46 56225.87 88888.00 2017-11-17 04:39:18.911 321 14075.77 11.49 56225.85 88888.00 2017-11-17 04:39:19.411 321 14075.72 11.37 56225.93 88888.00 2017-11-17 04:39:19.911 321 14075.65 11.29 56225.93 88888.00 2017-11-17 04:39:20.411 321 14075.64 11.41 56225.89 88888.00 2017-11-17 04:39:20.911 321 14075.61 11.43 56225.93 88888.00 2017-11-17 04:39:21.411 321 14075.58 11.44 56225.95 88888.00 2017-11-17 04:39:21.911 321 14075.56 11.50 56225.98 88888.00 2017-11-17 04:39:22.411 321 14075.54 11.51 56226.01 88888.00 2017-11-17 04:39:22.911 321 14075.53 11.53 56226.03 88888.00 2017-11-17 04:39:23.411 321 14075.48 11.48 56226.06 88888.00 2017-11-17 04:39:23.911 321 14075.38 11.42 56226.15 88888.00 2017-11-17 04:39:24.411 321 14075.36 11.44 56226.15 88888.00 2017-11-17 04:39:24.911 321 14075.37 11.49 56226.15 88888.00 2017-11-17 04:39:25.411 321 14075.33 11.49 56226.20 88888.00 2017-11-17 04:39:25.911 321 14075.29 11.51 56226.28 88888.00 2017-11-17 04:39:26.411 321 14075.25 11.46 56226.33 88888.00 2017-11-17 04:39:26.911 321 14075.21 11.42 56226.31 88888.00 2017-11-17 04:39:27.411 321 14075.20 11.46 56226.28 88888.00 2017-11-17 04:39:27.911 321 14075.21 11.38 56226.31 88888.00 2017-11-17 04:39:28.411 321 14075.20 11.53 56226.39 88888.00 2017-11-17 04:39:28.911 321 14075.21 11.58 56226.48 88888.00 2017-11-17 04:39:29.411 321 14075.18 11.57 56226.54 88888.00 2017-11-17 04:39:29.911 321 14075.13 11.57 56226.62 88888.00 2017-11-17 04:39:30.411 321 14075.18 11.65 56226.67 88888.00 2017-11-17 04:39:30.911 321 14075.20 11.65 56226.68 88888.00 2017-11-17 04:39:31.411 321 14075.20 11.60 56226.72 88888.00 2017-11-17 04:39:31.911 321 14075.18 11.61 56226.79 88888.00 2017-11-17 04:39:32.411 321 14075.13 11.62 56226.91 88888.00 2017-11-17 04:39:32.911 321 14075.15 11.57 56226.95 88888.00 2017-11-17 04:39:33.411 321 14075.19 11.65 56227.01 88888.00 2017-11-17 04:39:33.911 321 14075.20 11.76 56227.05 88888.00 2017-11-17 04:39:34.411 321 14075.15 11.80 56227.10 88888.00 2017-11-17 04:39:34.911 321 14075.12 11.83 56227.17 88888.00 2017-11-17 04:39:35.411 321 14075.17 11.85 56227.23 88888.00 2017-11-17 04:39:35.911 321 14075.19 11.78 56227.26 88888.00 2017-11-17 04:39:36.411 321 14075.18 11.83 56227.35 88888.00 2017-11-17 04:39:36.911 321 14075.19 11.93 56227.44 88888.00 2017-11-17 04:39:37.411 321 14075.20 11.93 56227.47 88888.00 2017-11-17 04:39:37.911 321 14075.24 11.87 56227.57 88888.00 2017-11-17 04:39:38.411 321 14075.25 11.86 56227.59 88888.00 2017-11-17 04:39:38.911 321 14075.25 11.88 56227.61 88888.00 2017-11-17 04:39:39.411 321 14075.20 11.92 56227.73 88888.00 2017-11-17 04:39:39.911 321 14075.19 11.85 56227.73 88888.00 2017-11-17 04:39:40.411 321 14075.20 11.91 56227.75 88888.00 2017-11-17 04:39:40.911 321 14075.24 11.91 56227.79 88888.00 2017-11-17 04:39:41.411 321 14075.25 12.03 56227.84 88888.00 2017-11-17 04:39:41.911 321 14075.25 12.04 56227.89 88888.00 2017-11-17 04:39:42.411 321 14075.25 11.99 56227.89 88888.00 2017-11-17 04:39:42.911 321 14075.27 11.97 56227.92 88888.00 2017-11-17 04:39:43.411 321 14075.29 12.04 56227.94 88888.00 2017-11-17 04:39:43.911 321 14075.33 11.97 56227.95 88888.00 2017-11-17 04:39:44.411 321 14075.36 11.97 56228.04 88888.00 2017-11-17 04:39:44.911 321 14075.43 12.10 56228.08 88888.00 2017-11-17 04:39:45.411 321 14075.49 12.18 56228.12 88888.00 2017-11-17 04:39:45.911 321 14075.52 12.08 56228.15 88888.00 2017-11-17 04:39:46.411 321 14075.57 12.00 56228.19 88888.00 2017-11-17 04:39:46.911 321 14075.59 12.05 56228.21 88888.00 2017-11-17 04:39:47.411 321 14075.59 12.08 56228.23 88888.00 2017-11-17 04:39:47.911 321 14075.58 12.13 56228.29 88888.00 2017-11-17 04:39:48.411 321 14075.59 12.20 56228.29 88888.00 2017-11-17 04:39:48.911 321 14075.62 12.26 56228.36 88888.00 2017-11-17 04:39:49.411 321 14075.64 12.17 56228.37 88888.00 2017-11-17 04:39:49.911 321 14075.74 12.17 56228.38 88888.00 2017-11-17 04:39:50.411 321 14075.77 12.11 56228.48 88888.00 2017-11-17 04:39:50.911 321 14075.80 12.19 56228.51 88888.00 2017-11-17 04:39:51.411 321 14075.82 12.28 56228.54 88888.00 2017-11-17 04:39:51.911 321 14075.84 12.27 56228.55 88888.00 2017-11-17 04:39:52.411 321 14075.86 12.21 56228.59 88888.00 2017-11-17 04:39:52.911 321 14075.86 12.25 56228.67 88888.00 2017-11-17 04:39:53.411 321 14075.91 12.25 56228.70 88888.00 2017-11-17 04:39:53.911 321 14075.95 12.27 56228.76 88888.00 2017-11-17 04:39:54.411 321 14075.94 12.31 56228.79 88888.00 2017-11-17 04:39:54.911 321 14075.96 12.27 56228.79 88888.00 2017-11-17 04:39:55.411 321 14076.00 12.35 56228.81 88888.00 2017-11-17 04:39:55.911 321 14076.02 12.31 56228.86 88888.00 2017-11-17 04:39:56.411 321 14076.07 12.30 56228.94 88888.00 2017-11-17 04:39:56.911 321 14076.09 12.27 56229.01 88888.00 2017-11-17 04:39:57.412 321 14076.09 12.31 56229.10 88888.00 2017-11-17 04:39:57.912 321 14076.11 12.33 56229.09 88888.00 2017-11-17 04:39:58.412 321 14076.12 12.33 56229.12 88888.00 2017-11-17 04:39:58.912 321 14076.14 12.26 56229.20 88888.00 2017-11-17 04:39:59.412 321 14076.21 12.43 56229.26 88888.00 2017-11-17 04:39:59.912 321 14076.22 12.35 56229.23 88888.00 2017-11-17 04:40:00.412 321 14076.21 12.33 56229.28 88888.00 2017-11-17 04:40:00.912 321 14076.23 12.34 56229.32 88888.00 2017-11-17 04:40:01.412 321 14076.23 12.42 56229.39 88888.00 2017-11-17 04:40:01.912 321 14076.24 12.46 56229.42 88888.00 2017-11-17 04:40:02.412 321 14076.30 12.44 56229.44 88888.00 2017-11-17 04:40:02.912 321 14076.32 12.46 56229.49 88888.00 2017-11-17 04:40:03.412 321 14076.38 12.47 56229.59 88888.00 2017-11-17 04:40:03.912 321 14076.41 12.43 56229.65 88888.00 2017-11-17 04:40:04.412 321 14076.41 12.47 56229.67 88888.00 2017-11-17 04:40:04.912 321 14076.41 12.48 56229.71 88888.00 2017-11-17 04:40:05.412 321 14076.47 12.53 56229.77 88888.00 2017-11-17 04:40:05.912 321 14076.49 12.51 56229.80 88888.00 2017-11-17 04:40:06.412 321 14076.52 12.50 56229.92 88888.00 2017-11-17 04:40:06.912 321 14076.54 12.51 56229.99 88888.00 2017-11-17 04:40:07.412 321 14076.55 12.50 56230.04 88888.00 2017-11-17 04:40:07.912 321 14076.56 12.46 56230.12 88888.00 2017-11-17 04:40:08.412 321 14076.57 12.56 56230.16 88888.00 2017-11-17 04:40:08.912 321 14076.59 12.59 56230.25 88888.00 2017-11-17 04:40:09.412 321 14076.66 12.63 56230.34 88888.00 2017-11-17 04:40:09.912 321 14076.68 12.60 56230.35 88888.00 2017-11-17 04:40:10.412 321 14076.74 12.48 56230.46 88888.00 2017-11-17 04:40:10.912 321 14076.79 12.54 56230.59 88888.00 2017-11-17 04:40:11.412 321 14076.80 12.68 56230.66 88888.00 2017-11-17 04:40:11.912 321 14076.82 12.69 56230.74 88888.00 2017-11-17 04:40:12.412 321 14076.87 12.77 56230.88 88888.00 2017-11-17 04:40:12.912 321 14076.96 12.69 56230.99 88888.00 2017-11-17 04:40:13.412 321 14076.98 12.73 56231.06 88888.00 2017-11-17 04:40:13.912 321 14077.03 12.80 56231.15 88888.00 2017-11-17 04:40:14.412 321 14077.03 12.77 56231.28 88888.00 2017-11-17 04:40:14.912 321 14077.06 12.78 56231.32 88888.00 2017-11-17 04:40:15.412 321 14077.07 12.65 56231.40 88888.00 2017-11-17 04:40:15.912 321 14077.09 12.71 56231.47 88888.00 2017-11-17 04:40:16.412 321 14077.14 12.76 56231.51 88888.00 2017-11-17 04:40:16.912 321 14077.15 12.82 56231.56 88888.00 2017-11-17 04:40:17.412 321 14077.16 12.81 56231.62 88888.00 2017-11-17 04:40:17.912 321 14077.19 12.76 56231.68 88888.00 2017-11-17 04:40:18.412 321 14077.20 12.76 56231.73 88888.00 2017-11-17 04:40:18.912 321 14077.24 12.80 56231.81 88888.00 2017-11-17 04:40:19.412 321 14077.24 12.78 56231.91 88888.00 2017-11-17 04:40:19.912 321 14077.21 12.73 56231.92 88888.00 2017-11-17 04:40:20.412 321 14077.21 12.78 56231.92 88888.00 2017-11-17 04:40:20.912 321 14077.23 12.88 56231.95 88888.00 2017-11-17 04:40:21.412 321 14077.22 12.87 56232.03 88888.00 2017-11-17 04:40:21.912 321 14077.24 12.82 56232.02 88888.00 2017-11-17 04:40:22.412 321 14077.23 12.72 56232.09 88888.00 2017-11-17 04:40:22.912 321 14077.24 12.75 56232.18 88888.00 2017-11-17 04:40:23.412 321 14077.26 12.81 56232.23 88888.00 2017-11-17 04:40:23.912 321 14077.25 12.86 56232.31 88888.00 2017-11-17 04:40:24.412 321 14077.26 12.78 56232.37 88888.00 2017-11-17 04:40:24.912 321 14077.28 12.80 56232.39 88888.00 2017-11-17 04:40:25.412 321 14077.30 12.82 56232.41 88888.00 2017-11-17 04:40:25.912 321 14077.28 12.77 56232.48 88888.00 2017-11-17 04:40:26.412 321 14077.24 12.84 56232.54 88888.00 2017-11-17 04:40:26.912 321 14077.23 12.82 56232.57 88888.00 2017-11-17 04:40:27.412 321 14077.25 12.81 56232.56 88888.00 2017-11-17 04:40:27.912 321 14077.21 12.71 56232.56 88888.00 2017-11-17 04:40:28.412 321 14077.21 12.78 56232.58 88888.00 2017-11-17 04:40:28.912 321 14077.17 12.80 56232.58 88888.00 2017-11-17 04:40:29.412 321 14077.11 12.81 56232.59 88888.00 2017-11-17 04:40:29.912 321 14077.10 12.80 56232.61 88888.00 2017-11-17 04:40:30.412 321 14077.11 12.73 56232.63 88888.00 2017-11-17 04:40:30.912 321 14077.06 12.80 56232.63 88888.00 2017-11-17 04:40:31.412 321 14077.04 12.75 56232.65 88888.00 2017-11-17 04:40:31.912 321 14077.02 12.67 56232.73 88888.00 2017-11-17 04:40:32.412 321 14077.01 12.64 56232.77 88888.00 2017-11-17 04:40:32.912 321 14077.01 12.71 56232.73 88888.00 2017-11-17 04:40:33.412 321 14077.00 12.79 56232.71 88888.00 2017-11-17 04:40:33.912 321 14077.01 12.81 56232.76 88888.00 2017-11-17 04:40:34.412 321 14076.94 12.79 56232.81 88888.00 2017-11-17 04:40:34.912 321 14077.00 12.80 56232.77 88888.00 2017-11-17 04:40:35.412 321 14076.98 12.80 56232.82 88888.00 2017-11-17 04:40:35.912 321 14076.93 12.81 56232.86 88888.00 2017-11-17 04:40:36.412 321 14076.94 12.81 56232.85 88888.00 2017-11-17 04:40:36.912 321 14076.92 12.78 56232.80 88888.00 2017-11-17 04:40:37.412 321 14076.86 12.77 56232.86 88888.00 2017-11-17 04:40:37.912 321 14076.82 12.71 56232.93 88888.00 2017-11-17 04:40:38.412 321 14076.79 12.70 56232.90 88888.00 2017-11-17 04:40:38.912 321 14076.78 12.77 56232.94 88888.00 2017-11-17 04:40:39.412 321 14076.78 12.82 56233.01 88888.00 2017-11-17 04:40:39.912 321 14076.78 12.76 56232.91 88888.00 2017-11-17 04:40:40.412 321 14076.72 12.72 56232.84 88888.00 2017-11-17 04:40:40.912 321 14076.64 12.77 56232.87 88888.00 2017-11-17 04:40:41.412 321 14076.63 12.71 56232.88 88888.00 2017-11-17 04:40:41.912 321 14076.56 12.70 56232.91 88888.00 2017-11-17 04:40:42.413 321 14076.56 12.63 56232.93 88888.00 2017-11-17 04:40:42.913 321 14076.51 12.70 56232.93 88888.00 2017-11-17 04:40:43.413 321 14076.42 12.63 56232.94 88888.00 2017-11-17 04:40:43.913 321 14076.37 12.70 56232.90 88888.00 2017-11-17 04:40:44.413 321 14076.31 12.73 56232.91 88888.00 2017-11-17 04:40:44.913 321 14076.26 12.70 56232.93 88888.00 2017-11-17 04:40:45.413 321 14076.22 12.67 56232.87 88888.00 2017-11-17 04:40:45.913 321 14076.19 12.65 56232.85 88888.00 2017-11-17 04:40:46.413 321 14076.19 12.59 56232.84 88888.00 2017-11-17 04:40:46.913 321 14076.11 12.63 56232.85 88888.00 2017-11-17 04:40:47.413 321 14076.03 12.64 56232.84 88888.00 2017-11-17 04:40:47.913 321 14076.00 12.72 56232.81 88888.00 2017-11-17 04:40:48.413 321 14076.00 12.71 56232.82 88888.00 2017-11-17 04:40:48.913 321 14075.95 12.68 56232.87 88888.00 2017-11-17 04:40:49.413 321 14075.94 12.60 56232.85 88888.00 2017-11-17 04:40:49.913 321 14075.93 12.67 56232.81 88888.00 2017-11-17 04:40:50.413 321 14075.90 12.67 56232.81 88888.00 2017-11-17 04:40:50.913 321 14075.87 12.53 56232.86 88888.00 2017-11-17 04:40:51.413 321 14075.85 12.56 56232.88 88888.00 2017-11-17 04:40:51.913 321 14075.83 12.54 56232.81 88888.00 2017-11-17 04:40:52.413 321 14075.92 12.56 56232.78 88888.00 2017-11-17 04:40:52.913 321 14075.95 12.53 56232.77 88888.00 2017-11-17 04:40:53.413 321 14075.94 12.56 56232.80 88888.00 2017-11-17 04:40:53.913 321 14075.89 12.60 56232.80 88888.00 2017-11-17 04:40:54.413 321 14075.89 12.55 56232.81 88888.00 2017-11-17 04:40:54.913 321 14075.87 12.64 56232.84 88888.00 2017-11-17 04:40:55.413 321 14075.83 12.56 56232.77 88888.00 2017-11-17 04:40:55.913 321 14075.83 12.51 56232.80 88888.00 2017-11-17 04:40:56.413 321 14075.76 12.52 56232.85 88888.00 2017-11-17 04:40:56.913 321 14075.70 12.56 56232.88 88888.00 2017-11-17 04:40:57.413 321 14075.67 12.43 56232.89 88888.00 2017-11-17 04:40:57.913 321 14075.67 12.37 56232.87 88888.00 2017-11-17 04:40:58.413 321 14075.66 12.43 56232.80 88888.00 2017-11-17 04:40:58.913 321 14075.65 12.48 56232.76 88888.00 2017-11-17 04:40:59.413 321 14075.64 12.51 56232.78 88888.00 2017-11-17 04:40:59.913 321 14075.61 12.50 56232.73 88888.00 2017-11-17 04:41:00.413 321 14075.66 12.31 56232.70 88888.00 2017-11-17 04:41:00.913 321 14075.63 12.27 56232.71 88888.00 2017-11-17 04:41:01.413 321 14075.61 12.29 56232.73 88888.00 2017-11-17 04:41:01.913 321 14075.57 12.29 56232.70 88888.00 2017-11-17 04:41:02.413 321 14075.57 12.19 56232.66 88888.00 2017-11-17 04:41:02.913 321 14075.58 12.27 56232.70 88888.00 2017-11-17 04:41:03.413 321 14075.56 12.25 56232.67 88888.00 2017-11-17 04:41:03.913 321 14075.62 12.28 56232.68 88888.00 2017-11-17 04:41:04.413 321 14075.73 12.25 56232.77 88888.00 2017-11-17 04:41:04.913 321 14075.74 12.22 56232.75 88888.00 2017-11-17 04:41:05.413 321 14075.72 12.27 56232.75 88888.00 2017-11-17 04:41:05.913 321 14075.66 12.33 56232.80 88888.00 2017-11-17 04:41:06.413 321 14075.68 12.37 56232.79 88888.00 2017-11-17 04:41:06.913 321 14075.70 12.36 56232.72 88888.00 2017-11-17 04:41:07.413 321 14075.68 12.39 56232.71 88888.00 2017-11-17 04:41:07.913 321 14075.65 12.22 56232.72 88888.00 2017-11-17 04:41:08.413 321 14075.67 12.22 56232.75 88888.00 2017-11-17 04:41:08.913 321 14075.65 12.26 56232.75 88888.00 2017-11-17 04:41:09.413 321 14075.65 12.17 56232.77 88888.00 2017-11-17 04:41:09.913 321 14075.67 12.20 56232.78 88888.00 2017-11-17 04:41:10.413 321 14075.65 12.22 56232.79 88888.00 2017-11-17 04:41:10.913 321 14075.67 12.29 56232.80 88888.00 2017-11-17 04:41:11.413 321 14075.67 12.36 56232.80 88888.00 2017-11-17 04:41:11.913 321 14075.67 12.30 56232.86 88888.00 2017-11-17 04:41:12.413 321 14075.68 12.27 56232.86 88888.00 2017-11-17 04:41:12.913 321 14075.71 12.28 56232.88 88888.00 2017-11-17 04:41:13.413 321 14075.75 12.37 56232.85 88888.00 2017-11-17 04:41:13.913 321 14075.75 12.34 56232.77 88888.00 2017-11-17 04:41:14.413 321 14075.74 12.27 56232.84 88888.00 2017-11-17 04:41:14.913 321 14075.74 12.28 56232.87 88888.00 2017-11-17 04:41:15.413 321 14075.75 12.30 56232.84 88888.00 2017-11-17 04:41:15.913 321 14075.74 12.30 56232.85 88888.00 2017-11-17 04:41:16.413 321 14075.76 12.25 56232.90 88888.00 2017-11-17 04:41:16.913 321 14075.76 12.27 56232.96 88888.00 2017-11-17 04:41:17.413 321 14075.77 12.34 56232.97 88888.00 2017-11-17 04:41:17.913 321 14075.76 12.26 56232.97 88888.00 2017-11-17 04:41:18.413 321 14075.76 12.29 56232.94 88888.00 2017-11-17 04:41:18.913 321 14075.79 12.28 56232.95 88888.00 2017-11-17 04:41:19.413 321 14075.81 12.30 56232.98 88888.00 2017-11-17 04:41:19.913 321 14075.82 12.37 56233.03 88888.00 2017-11-17 04:41:20.413 321 14075.84 12.33 56233.01 88888.00 2017-11-17 04:41:20.913 321 14075.84 12.25 56233.01 88888.00 2017-11-17 04:41:21.413 321 14075.82 12.33 56233.01 88888.00 2017-11-17 04:41:21.913 321 14075.80 12.37 56233.08 88888.00 2017-11-17 04:41:22.413 321 14075.80 12.36 56233.12 88888.00 2017-11-17 04:41:22.913 321 14075.79 12.30 56233.10 88888.00 2017-11-17 04:41:23.413 321 14075.81 12.37 56233.09 88888.00 2017-11-17 04:41:23.913 321 14075.83 12.47 56233.10 88888.00 2017-11-17 04:41:24.413 321 14075.83 12.42 56233.12 88888.00 2017-11-17 04:41:24.913 321 14075.86 12.41 56233.15 88888.00 2017-11-17 04:41:25.413 321 14075.89 12.38 56233.14 88888.00 2017-11-17 04:41:25.913 321 14075.87 12.31 56233.15 88888.00 2017-11-17 04:41:26.413 321 14075.89 12.31 56233.20 88888.00 2017-11-17 04:41:26.913 321 14075.89 12.38 56233.25 88888.00 2017-11-17 04:41:27.404 321 14075.92 12.47 56233.23 88888.00 2017-11-17 04:41:27.904 321 14075.92 12.50 56233.20 88888.00 2017-11-17 04:41:28.404 321 14075.93 12.48 56233.26 88888.00 2017-11-17 04:41:28.904 321 14075.96 12.48 56233.27 88888.00 2017-11-17 04:41:29.404 321 14075.95 12.41 56233.24 88888.00 2017-11-17 04:41:29.904 321 14075.92 12.50 56233.18 88888.00 2017-11-17 04:41:30.404 321 14075.92 12.54 56233.19 88888.00 2017-11-17 04:41:30.904 321 14075.96 12.51 56233.15 88888.00 2017-11-17 04:41:31.404 321 14075.95 12.53 56233.20 88888.00 2017-11-17 04:41:31.904 321 14075.95 12.58 56233.26 88888.00 2017-11-17 04:41:32.404 321 14075.98 12.47 56233.25 88888.00 2017-11-17 04:41:32.904 321 14075.96 12.51 56233.28 88888.00 2017-11-17 04:41:33.404 321 14075.94 12.47 56233.26 88888.00 2017-11-17 04:41:33.904 321 14075.95 12.42 56233.23 88888.00 2017-11-17 04:41:34.404 321 14075.94 12.31 56233.25 88888.00 2017-11-17 04:41:34.904 321 14075.92 12.33 56233.24 88888.00 2017-11-17 04:41:35.404 321 14075.87 12.34 56233.23 88888.00 2017-11-17 04:41:35.904 321 14075.83 12.37 56233.20 88888.00 2017-11-17 04:41:36.404 321 14075.83 12.45 56233.20 88888.00 2017-11-17 04:41:36.904 321 14075.85 12.37 56233.16 88888.00 2017-11-17 04:41:37.404 321 14075.85 12.38 56233.13 88888.00 2017-11-17 04:41:37.904 321 14075.87 12.34 56233.14 88888.00 2017-11-17 04:41:38.404 321 14075.86 12.31 56233.14 88888.00 2017-11-17 04:41:38.904 321 14075.89 12.28 56233.12 88888.00 2017-11-17 04:41:39.404 321 14075.89 12.36 56233.10 88888.00 2017-11-17 04:41:39.904 321 14075.86 12.47 56233.07 88888.00 2017-11-17 04:41:40.404 321 14075.87 12.47 56233.06 88888.00 2017-11-17 04:41:40.904 321 14075.85 12.48 56233.08 88888.00 2017-11-17 04:41:41.404 321 14075.89 12.47 56233.04 88888.00 2017-11-17 04:41:41.904 321 14075.93 12.50 56232.99 88888.00 2017-11-17 04:41:42.404 321 14075.96 12.44 56233.01 88888.00 2017-11-17 04:41:42.904 321 14075.90 12.43 56233.03 88888.00 2017-11-17 04:41:43.404 321 14075.85 12.44 56232.99 88888.00 2017-11-17 04:41:43.904 321 14075.83 12.36 56232.99 88888.00 2017-11-17 04:41:44.404 321 14075.80 12.34 56233.01 88888.00 2017-11-17 04:41:44.904 321 14075.80 12.41 56232.99 88888.00 2017-11-17 04:41:45.404 321 14075.82 12.47 56233.00 88888.00 2017-11-17 04:41:45.904 321 14075.81 12.55 56233.03 88888.00 2017-11-17 04:41:46.404 321 14075.81 12.52 56232.99 88888.00 2017-11-17 04:41:46.904 321 14075.83 12.47 56232.87 88888.00 2017-11-17 04:41:47.404 321 14075.80 12.44 56232.94 88888.00 2017-11-17 04:41:47.904 321 14075.81 12.41 56233.01 88888.00 2017-11-17 04:41:48.404 321 14075.82 12.37 56233.00 88888.00 2017-11-17 04:41:48.904 321 14075.83 12.31 56232.97 88888.00 2017-11-17 04:41:49.404 321 14075.83 12.35 56232.89 88888.00 2017-11-17 04:41:49.904 321 14075.83 12.38 56232.85 88888.00 2017-11-17 04:41:50.404 321 14075.82 12.28 56232.96 88888.00 2017-11-17 04:41:50.904 321 14075.83 12.18 56233.05 88888.00 2017-11-17 04:41:51.404 321 14075.80 12.26 56233.03 88888.00 2017-11-17 04:41:51.904 321 14075.75 12.29 56233.04 88888.00 2017-11-17 04:41:52.404 321 14075.73 12.28 56233.08 88888.00 2017-11-17 04:41:52.904 321 14075.74 12.28 56233.08 88888.00 2017-11-17 04:41:53.404 321 14075.72 12.26 56233.08 88888.00 2017-11-17 04:41:53.904 321 14075.74 12.29 56233.13 88888.00 2017-11-17 04:41:54.404 321 14075.68 12.27 56233.10 88888.00 2017-11-17 04:41:54.904 321 14075.68 12.33 56233.10 88888.00 2017-11-17 04:41:55.404 321 14075.68 12.36 56233.15 88888.00 2017-11-17 04:41:55.904 321 14075.70 12.36 56233.16 88888.00 2017-11-17 04:41:56.404 321 14075.67 12.35 56233.12 88888.00 2017-11-17 04:41:56.904 321 14075.65 12.35 56233.12 88888.00 2017-11-17 04:41:57.404 321 14075.71 12.29 56233.17 88888.00 2017-11-17 04:41:57.904 321 14075.68 12.35 56233.24 88888.00 2017-11-17 04:41:58.404 321 14075.63 12.35 56233.31 88888.00 2017-11-17 04:41:58.904 321 14075.62 12.37 56233.35 88888.00 2017-11-17 04:41:59.404 321 14075.65 12.36 56233.43 88888.00 2017-11-17 04:41:59.904 321 14075.62 12.33 56233.51 88888.00 2017-11-17 04:42:00.404 321 14075.62 12.29 56233.53 88888.00 2017-11-17 04:42:00.904 321 14075.65 12.38 56233.55 88888.00 2017-11-17 04:42:01.404 321 14075.62 12.43 56233.54 88888.00 2017-11-17 04:42:01.904 321 14075.62 12.38 56233.56 88888.00 2017-11-17 04:42:02.404 321 14075.61 12.41 56233.61 88888.00 2017-11-17 04:42:02.904 321 14075.59 12.41 56233.66 88888.00 2017-11-17 04:42:03.404 321 14075.62 12.37 56233.72 88888.00 2017-11-17 04:42:03.904 321 14075.65 12.45 56233.78 88888.00 2017-11-17 04:42:04.404 321 14075.71 12.46 56233.79 88888.00 2017-11-17 04:42:04.904 321 14075.73 12.42 56233.83 88888.00 2017-11-17 04:42:05.404 321 14075.75 12.33 56233.89 88888.00 2017-11-17 04:42:05.904 321 14075.73 12.38 56233.88 88888.00 2017-11-17 04:42:06.404 321 14075.72 12.42 56233.92 88888.00 2017-11-17 04:42:06.904 321 14075.70 12.33 56233.94 88888.00 2017-11-17 04:42:07.405 321 14075.72 12.30 56233.97 88888.00 2017-11-17 04:42:07.905 321 14075.71 12.38 56233.99 88888.00 2017-11-17 04:42:08.405 321 14075.74 12.47 56234.02 88888.00 2017-11-17 04:42:08.905 321 14075.74 12.42 56234.06 88888.00 2017-11-17 04:42:09.405 321 14075.75 12.43 56234.08 88888.00 2017-11-17 04:42:09.905 321 14075.75 12.43 56234.15 88888.00 2017-11-17 04:42:10.405 321 14075.71 12.37 56234.23 88888.00 2017-11-17 04:42:10.905 321 14075.71 12.45 56234.37 88888.00 2017-11-17 04:42:11.405 321 14075.77 12.46 56234.37 88888.00 2017-11-17 04:42:11.905 321 14075.85 12.51 56234.43 88888.00 2017-11-17 04:42:12.405 321 14075.89 12.47 56234.48 88888.00 2017-11-17 04:42:12.905 321 14075.87 12.45 56234.54 88888.00 2017-11-17 04:42:13.405 321 14075.86 12.54 56234.55 88888.00 2017-11-17 04:42:13.905 321 14075.92 12.51 56234.58 88888.00 2017-11-17 04:42:14.405 321 14075.98 12.47 56234.64 88888.00 2017-11-17 04:42:14.905 321 14075.95 12.54 56234.72 88888.00 2017-11-17 04:42:15.405 321 14076.01 12.51 56234.74 88888.00 2017-11-17 04:42:15.905 321 14076.07 12.54 56234.78 88888.00 2017-11-17 04:42:16.405 321 14076.12 12.55 56234.75 88888.00 2017-11-17 04:42:16.905 321 14076.14 12.53 56234.86 88888.00 2017-11-17 04:42:17.405 321 14076.19 12.58 56234.88 88888.00 2017-11-17 04:42:17.905 321 14076.20 12.56 56234.92 88888.00 2017-11-17 04:42:18.405 321 14076.23 12.51 56234.94 88888.00 2017-11-17 04:42:18.905 321 14076.28 12.53 56235.04 88888.00 2017-11-17 04:42:19.405 321 14076.35 12.54 56235.07 88888.00 2017-11-17 04:42:19.905 321 14076.37 12.55 56235.04 88888.00 2017-11-17 04:42:20.405 321 14076.38 12.46 56235.05 88888.00 2017-11-17 04:42:20.905 321 14076.46 12.38 56235.21 88888.00 2017-11-17 04:42:21.405 321 14076.50 12.52 56235.31 88888.00 2017-11-17 04:42:21.905 321 14076.57 12.52 56235.34 88888.00 2017-11-17 04:42:22.405 321 14076.67 12.47 56235.40 88888.00 2017-11-17 04:42:22.905 321 14076.69 12.55 56235.47 88888.00 2017-11-17 04:42:23.405 321 14076.70 12.51 56235.50 88888.00 2017-11-17 04:42:23.905 321 14076.70 12.42 56235.48 88888.00 2017-11-17 04:42:24.405 321 14076.75 12.52 56235.51 88888.00 2017-11-17 04:42:24.905 321 14076.83 12.62 56235.59 88888.00 2017-11-17 04:42:25.405 321 14076.88 12.68 56235.60 88888.00 2017-11-17 04:42:25.905 321 14076.92 12.64 56235.67 88888.00 2017-11-17 04:42:26.405 321 14076.96 12.67 56235.77 88888.00 2017-11-17 04:42:26.905 321 14077.11 12.69 56235.86 88888.00 2017-11-17 04:42:27.405 321 14077.19 12.61 56235.90 88888.00 2017-11-17 04:42:27.905 321 14077.15 12.60 56235.97 88888.00 2017-11-17 04:42:28.405 321 14077.11 12.73 56236.07 88888.00 2017-11-17 04:42:28.905 321 14077.13 12.77 56236.09 88888.00 2017-11-17 04:42:29.405 321 14077.17 12.71 56236.15 88888.00 2017-11-17 04:42:29.905 321 14077.21 12.72 56236.22 88888.00 2017-11-17 04:42:30.405 321 14077.23 12.73 56236.27 88888.00 2017-11-17 04:42:30.905 321 14077.31 12.71 56236.29 88888.00 2017-11-17 04:42:31.405 321 14077.39 12.77 56236.34 88888.00 2017-11-17 04:42:31.905 321 14077.40 12.84 56236.40 88888.00 2017-11-17 04:42:32.405 321 14077.42 12.76 56236.47 88888.00 2017-11-17 04:42:32.905 321 14077.51 12.81 56236.52 88888.00 2017-11-17 04:42:33.405 321 14077.59 12.81 56236.57 88888.00 2017-11-17 04:42:33.905 321 14077.60 12.84 56236.66 88888.00 2017-11-17 04:42:34.405 321 14077.54 12.80 56236.68 88888.00 2017-11-17 04:42:34.905 321 14077.60 12.79 56236.70 88888.00 2017-11-17 04:42:35.405 321 14077.62 12.72 56236.72 88888.00 2017-11-17 04:42:35.905 321 14077.65 12.75 56236.74 88888.00 2017-11-17 04:42:36.405 321 14077.63 12.79 56236.75 88888.00 2017-11-17 04:42:36.905 321 14077.62 12.82 56236.81 88888.00 2017-11-17 04:42:37.405 321 14077.68 12.79 56236.84 88888.00 2017-11-17 04:42:37.905 321 14077.62 12.70 56236.87 88888.00 2017-11-17 04:42:38.405 321 14077.58 12.70 56236.89 88888.00 2017-11-17 04:42:38.905 321 14077.58 12.84 56236.90 88888.00 2017-11-17 04:42:39.405 321 14077.58 12.84 56236.96 88888.00 2017-11-17 04:42:39.905 321 14077.54 12.82 56236.93 88888.00 2017-11-17 04:42:40.405 321 14077.54 12.88 56236.96 88888.00 2017-11-17 04:42:40.905 321 14077.61 12.92 56237.01 88888.00 2017-11-17 04:42:41.405 321 14077.61 12.86 56237.07 88888.00 2017-11-17 04:42:41.905 321 14077.60 12.80 56237.10 88888.00 2017-11-17 04:42:42.405 321 14077.65 12.78 56237.16 88888.00 2017-11-17 04:42:42.905 321 14077.67 12.88 56237.17 88888.00 2017-11-17 04:42:43.405 321 14077.66 12.85 56237.25 88888.00 2017-11-17 04:42:43.905 321 14077.70 12.77 56237.35 88888.00 2017-11-17 04:42:44.405 321 14077.70 12.87 56237.44 88888.00 2017-11-17 04:42:44.905 321 14077.72 12.92 56237.47 88888.00 2017-11-17 04:42:45.405 321 14077.76 12.97 56237.49 88888.00 2017-11-17 04:42:45.905 321 14077.77 12.96 56237.57 88888.00 2017-11-17 04:42:46.405 321 14077.77 13.01 56237.64 88888.00 2017-11-17 04:42:46.905 321 14077.79 12.90 56237.74 88888.00 2017-11-17 04:42:47.405 321 14077.84 12.87 56237.81 88888.00 2017-11-17 04:42:47.905 321 14077.87 12.81 56237.79 88888.00 2017-11-17 04:42:48.405 321 14077.91 12.85 56237.92 88888.00 2017-11-17 04:42:48.905 321 14077.89 12.95 56238.07 88888.00 2017-11-17 04:42:49.405 321 14077.93 12.93 56238.06 88888.00 2017-11-17 04:42:49.905 321 14077.99 12.93 56238.04 88888.00 2017-11-17 04:42:50.405 321 14078.00 13.03 56238.03 88888.00 2017-11-17 04:42:50.905 321 14077.97 13.01 56238.15 88888.00 2017-11-17 04:42:51.405 321 14077.99 12.95 56238.21 88888.00 2017-11-17 04:42:51.905 321 14078.05 12.82 56238.37 88888.00 2017-11-17 04:42:52.406 321 14078.06 12.90 56238.46 88888.00 2017-11-17 04:42:52.906 321 14078.06 12.92 56238.51 88888.00 2017-11-17 04:42:53.406 321 14078.09 13.02 56238.52 88888.00 2017-11-17 04:42:53.906 321 14078.14 13.03 56238.61 88888.00 2017-11-17 04:42:54.406 321 14078.18 13.04 56238.66 88888.00 2017-11-17 04:42:54.906 321 14078.19 13.15 56238.72 88888.00 2017-11-17 04:42:55.406 321 14078.21 13.13 56238.78 88888.00 2017-11-17 04:42:55.906 321 14078.23 13.07 56238.82 88888.00 2017-11-17 04:42:56.406 321 14078.26 13.06 56238.91 88888.00 2017-11-17 04:42:56.906 321 14078.30 13.05 56238.95 88888.00 2017-11-17 04:42:57.406 321 14078.36 12.97 56239.00 88888.00 2017-11-17 04:42:57.906 321 14078.41 12.99 56239.12 88888.00 2017-11-17 04:42:58.406 321 14078.44 13.14 56239.17 88888.00 2017-11-17 04:42:58.906 321 14078.49 13.21 56239.16 88888.00 2017-11-17 04:42:59.406 321 14078.54 13.20 56239.21 88888.00 2017-11-17 04:42:59.906 321 14078.55 13.19 56239.29 88888.00 2017-11-17 04:43:00.406 321 14078.58 13.27 56239.37 88888.00 2017-11-17 04:43:00.906 321 14078.60 13.29 56239.50 88888.00 2017-11-17 04:43:01.406 321 14078.61 13.24 56239.68 88888.00 2017-11-17 04:43:01.906 321 14078.62 13.23 56239.80 88888.00 2017-11-17 04:43:02.406 321 14078.69 13.24 56239.91 88888.00 2017-11-17 04:43:02.906 321 14078.70 13.24 56240.00 88888.00 2017-11-17 04:43:03.406 321 14078.70 13.15 56240.00 88888.00 2017-11-17 04:43:03.906 321 14078.71 13.18 56240.11 88888.00 2017-11-17 04:43:04.406 321 14078.74 13.27 56240.25 88888.00 2017-11-17 04:43:04.906 321 14078.73 13.24 56240.31 88888.00 2017-11-17 04:43:05.406 321 14078.69 13.26 56240.36 88888.00 2017-11-17 04:43:05.906 321 14078.71 13.23 56240.43 88888.00 2017-11-17 04:43:06.406 321 14078.74 13.23 56240.53 88888.00 2017-11-17 04:43:06.906 321 14078.78 13.24 56240.59 88888.00 2017-11-17 04:43:07.406 321 14078.81 13.12 56240.64 88888.00 2017-11-17 04:43:07.906 321 14078.84 13.20 56240.63 88888.00 2017-11-17 04:43:08.406 321 14078.82 13.21 56240.66 88888.00 2017-11-17 04:43:08.906 321 14078.82 13.23 56240.78 88888.00 2017-11-17 04:43:09.406 321 14078.84 13.33 56240.79 88888.00 2017-11-17 04:43:09.906 321 14078.86 13.38 56240.84 88888.00 2017-11-17 04:43:10.406 321 14078.86 13.33 56240.84 88888.00 2017-11-17 04:43:10.906 321 14078.84 13.29 56240.95 88888.00 2017-11-17 04:43:11.406 321 14078.86 13.28 56240.97 88888.00 2017-11-17 04:43:11.906 321 14078.86 13.37 56240.87 88888.00 2017-11-17 04:43:12.406 321 14078.87 13.37 56240.88 88888.00 2017-11-17 04:43:12.906 321 14078.88 13.33 56240.96 88888.00 2017-11-17 04:43:13.406 321 14078.89 13.37 56240.96 88888.00 2017-11-17 04:43:13.906 321 14078.93 13.30 56241.01 88888.00 2017-11-17 04:43:14.406 321 14078.92 13.37 56241.05 88888.00 2017-11-17 04:43:14.906 321 14078.98 13.30 56241.07 88888.00 2017-11-17 04:43:15.406 321 14079.04 13.43 56241.14 88888.00 2017-11-17 04:43:15.906 321 14079.06 13.52 56241.26 88888.00 2017-11-17 04:43:16.406 321 14079.07 13.53 56241.41 88888.00 2017-11-17 04:43:16.906 321 14079.07 13.48 56241.53 88888.00 2017-11-17 04:43:17.406 321 14079.10 13.43 56241.54 88888.00 2017-11-17 04:43:17.906 321 14079.10 13.46 56241.62 88888.00 2017-11-17 04:43:18.406 321 14079.11 13.48 56241.72 88888.00 2017-11-17 04:43:18.906 321 14079.16 13.44 56241.80 88888.00 2017-11-17 04:43:19.406 321 14079.16 13.49 56241.86 88888.00 2017-11-17 04:43:19.906 321 14079.14 13.52 56241.89 88888.00 2017-11-17 04:43:20.406 321 14079.19 13.62 56241.94 88888.00 2017-11-17 04:43:20.906 321 14079.23 13.64 56241.99 88888.00 2017-11-17 04:43:21.406 321 14079.23 13.56 56242.08 88888.00 2017-11-17 04:43:21.906 321 14079.26 13.56 56242.13 88888.00 2017-11-17 04:43:22.406 321 14079.30 13.60 56242.14 88888.00 2017-11-17 04:43:22.906 321 14079.32 13.65 56242.17 88888.00 2017-11-17 04:43:23.406 321 14079.33 13.77 56242.27 88888.00 2017-11-17 04:43:23.906 321 14079.36 13.82 56242.36 88888.00 2017-11-17 04:43:24.406 321 14079.38 13.81 56242.40 88888.00 2017-11-17 04:43:24.906 321 14079.39 13.77 56242.40 88888.00 2017-11-17 04:43:25.406 321 14079.43 13.68 56242.51 88888.00 2017-11-17 04:43:25.906 321 14079.46 13.73 56242.60 88888.00 2017-11-17 04:43:26.406 321 14079.51 13.86 56242.66 88888.00 2017-11-17 04:43:26.906 321 14079.51 13.83 56242.72 88888.00 2017-11-17 04:43:27.406 321 14079.55 13.83 56242.75 88888.00 2017-11-17 04:43:27.906 321 14079.56 13.87 56242.81 88888.00 2017-11-17 04:43:28.406 321 14079.62 13.87 56242.82 88888.00 2017-11-17 04:43:28.906 321 14079.66 13.82 56242.90 88888.00 2017-11-17 04:43:29.406 321 14079.66 13.85 56243.01 88888.00 2017-11-17 04:43:29.906 321 14079.67 13.89 56243.01 88888.00 2017-11-17 04:43:30.406 321 14079.74 13.90 56243.09 88888.00 2017-11-17 04:43:30.906 321 14079.73 13.87 56243.12 88888.00 2017-11-17 04:43:31.406 321 14079.76 13.85 56243.13 88888.00 2017-11-17 04:43:31.906 321 14079.86 13.97 56243.19 88888.00 2017-11-17 04:43:32.406 321 14079.93 13.98 56243.31 88888.00 2017-11-17 04:43:32.906 321 14079.91 13.91 56243.38 88888.00 2017-11-17 04:43:33.406 321 14079.93 13.82 56243.46 88888.00 2017-11-17 04:43:33.906 321 14079.98 13.90 56243.56 88888.00 2017-11-17 04:43:34.406 321 14080.00 14.02 56243.59 88888.00 2017-11-17 04:43:34.906 321 14080.04 14.00 56243.66 88888.00 2017-11-17 04:43:35.406 321 14080.08 13.98 56243.75 88888.00 2017-11-17 04:43:35.906 321 14080.17 14.06 56243.83 88888.00 2017-11-17 04:43:36.406 321 14080.21 14.09 56243.87 88888.00 2017-11-17 04:43:36.906 321 14080.27 14.09 56243.91 88888.00 2017-11-17 04:43:37.407 321 14080.29 14.04 56243.99 88888.00 2017-11-17 04:43:37.907 321 14080.34 13.92 56244.02 88888.00 2017-11-17 04:43:38.407 321 14080.39 14.00 56244.11 88888.00 2017-11-17 04:43:38.907 321 14080.45 13.99 56244.18 88888.00 2017-11-17 04:43:39.407 321 14080.51 13.92 56244.23 88888.00 2017-11-17 04:43:39.907 321 14080.58 13.97 56244.25 88888.00 2017-11-17 04:43:40.407 321 14080.62 13.96 56244.23 88888.00 2017-11-17 04:43:40.907 321 14080.66 13.92 56244.31 88888.00 2017-11-17 04:43:41.407 321 14080.69 13.94 56244.44 88888.00 2017-11-17 04:43:41.907 321 14080.73 13.97 56244.51 88888.00 2017-11-17 04:43:42.407 321 14080.76 13.98 56244.50 88888.00 2017-11-17 04:43:42.907 321 14080.84 13.97 56244.59 88888.00 2017-11-17 04:43:43.407 321 14080.90 14.08 56244.65 88888.00 2017-11-17 04:43:43.907 321 14080.94 14.19 56244.70 88888.00 2017-11-17 04:43:44.407 321 14081.00 14.15 56244.75 88888.00 2017-11-17 04:43:44.907 321 14081.05 14.16 56244.77 88888.00 2017-11-17 04:43:45.407 321 14081.12 14.13 56244.74 88888.00 2017-11-17 04:43:45.907 321 14081.22 14.17 56244.72 88888.00 2017-11-17 04:43:46.407 321 14081.21 14.20 56244.81 88888.00 2017-11-17 04:43:46.907 321 14081.27 14.26 56244.93 88888.00 2017-11-17 04:43:47.407 321 14081.29 14.32 56244.90 88888.00 2017-11-17 04:43:47.907 321 14081.34 14.22 56244.97 88888.00 2017-11-17 04:43:48.407 321 14081.39 14.20 56245.10 88888.00 2017-11-17 04:43:48.907 321 14081.42 14.28 56245.21 88888.00 2017-11-17 04:43:49.407 321 14081.45 14.21 56245.33 88888.00 2017-11-17 04:43:49.907 321 14081.47 14.19 56245.46 88888.00 2017-11-17 04:43:50.407 321 14081.56 14.26 56245.54 88888.00 2017-11-17 04:43:50.907 321 14081.65 14.29 56245.63 88888.00 2017-11-17 04:43:51.407 321 14081.67 14.32 56245.69 88888.00 2017-11-17 04:43:51.907 321 14081.71 14.30 56245.79 88888.00 2017-11-17 04:43:52.407 321 14081.73 14.36 56245.82 88888.00 2017-11-17 04:43:52.907 321 14081.75 14.41 56245.88 88888.00 2017-11-17 04:43:53.407 321 14081.80 14.39 56245.98 88888.00 2017-11-17 04:43:53.907 321 14081.87 14.45 56246.07 88888.00 2017-11-17 04:43:54.407 321 14081.85 14.37 56246.15 88888.00 2017-11-17 04:43:54.907 321 14081.88 14.46 56246.19 88888.00 2017-11-17 04:43:55.407 321 14081.93 14.48 56246.21 88888.00 2017-11-17 04:43:55.907 321 14081.94 14.50 56246.30 88888.00 2017-11-17 04:43:56.407 321 14081.99 14.48 56246.39 88888.00 2017-11-17 04:43:56.907 321 14082.05 14.37 56246.52 88888.00 2017-11-17 04:43:57.407 321 14082.10 14.49 56246.56 88888.00 2017-11-17 04:43:57.907 321 14082.11 14.58 56246.57 88888.00 2017-11-17 04:43:58.407 321 14082.16 14.62 56246.64 88888.00 2017-11-17 04:43:58.907 321 14082.21 14.67 56246.75 88888.00 2017-11-17 04:43:59.407 321 14082.23 14.68 56246.83 88888.00 2017-11-17 04:43:59.907 321 14082.22 14.66 56246.88 88888.00 2017-11-17 04:44:00.407 321 14082.25 14.65 56246.99 88888.00 2017-11-17 04:44:00.907 321 14082.31 14.63 56247.05 88888.00 2017-11-17 04:44:01.407 321 14082.33 14.58 56247.05 88888.00 2017-11-17 04:44:01.907 321 14082.38 14.65 56247.07 88888.00 2017-11-17 04:44:02.407 321 14082.41 14.74 56247.11 88888.00 2017-11-17 04:44:02.907 321 14082.44 14.72 56247.18 88888.00 2017-11-17 04:44:03.407 321 14082.45 14.68 56247.21 88888.00 2017-11-17 04:44:03.907 321 14082.48 14.77 56247.28 88888.00 2017-11-17 04:44:04.407 321 14082.51 14.82 56247.34 88888.00 2017-11-17 04:44:04.907 321 14082.54 14.82 56247.37 88888.00 2017-11-17 04:44:05.407 321 14082.60 14.79 56247.41 88888.00 2017-11-17 04:44:05.907 321 14082.62 14.79 56247.48 88888.00 2017-11-17 04:44:06.407 321 14082.67 14.82 56247.56 88888.00 2017-11-17 04:44:06.907 321 14082.69 14.85 56247.69 88888.00 2017-11-17 04:44:07.407 321 14082.72 14.87 56247.77 88888.00 2017-11-17 04:44:07.907 321 14082.80 14.91 56247.79 88888.00 2017-11-17 04:44:08.407 321 14082.81 14.75 56247.87 88888.00 2017-11-17 04:44:08.907 321 14082.80 14.80 56247.93 88888.00 2017-11-17 04:44:09.407 321 14082.82 14.87 56247.91 88888.00 2017-11-17 04:44:09.907 321 14082.89 14.91 56247.91 88888.00 2017-11-17 04:44:10.407 321 14082.91 14.83 56247.87 88888.00 2017-11-17 04:44:10.907 321 14082.96 14.87 56247.95 88888.00 2017-11-17 04:44:11.407 321 14083.03 14.87 56248.00 88888.00 2017-11-17 04:44:11.907 321 14083.05 14.97 56248.05 88888.00 2017-11-17 04:44:12.407 321 14083.09 14.96 56248.05 88888.00 2017-11-17 04:44:12.907 321 14083.12 15.04 56248.10 88888.00 2017-11-17 04:44:13.407 321 14083.12 15.08 56248.16 88888.00 2017-11-17 04:44:13.907 321 14083.10 15.05 56248.22 88888.00 2017-11-17 04:44:14.407 321 14083.17 15.07 56248.23 88888.00 2017-11-17 04:44:14.907 321 14083.17 15.08 56248.25 88888.00 2017-11-17 04:44:15.407 321 14083.20 15.09 56248.33 88888.00 2017-11-17 04:44:15.907 321 14083.25 14.97 56248.35 88888.00 2017-11-17 04:44:16.407 321 14083.23 14.87 56248.35 88888.00 2017-11-17 04:44:16.907 321 14083.19 14.92 56248.38 88888.00 2017-11-17 04:44:17.408 321 14083.23 15.05 56248.41 88888.00 2017-11-17 04:44:17.908 321 14083.27 15.12 56248.42 88888.00 2017-11-17 04:44:18.408 321 14083.33 15.09 56248.40 88888.00 2017-11-17 04:44:18.908 321 14083.37 15.05 56248.38 88888.00 2017-11-17 04:44:19.408 321 14083.41 15.07 56248.43 88888.00 2017-11-17 04:44:19.908 321 14083.42 15.12 56248.46 88888.00 2017-11-17 04:44:20.408 321 14083.42 15.01 56248.44 88888.00 2017-11-17 04:44:20.908 321 14083.43 15.04 56248.46 88888.00 2017-11-17 04:44:21.408 321 14083.46 15.01 56248.46 88888.00 2017-11-17 04:44:21.908 321 14083.49 15.01 56248.45 88888.00 2017-11-17 04:44:22.408 321 14083.51 15.05 56248.41 88888.00 2017-11-17 04:44:22.908 321 14083.52 15.09 56248.42 88888.00 2017-11-17 04:44:23.408 321 14083.50 15.14 56248.41 88888.00 2017-11-17 04:44:23.908 321 14083.52 15.17 56248.44 88888.00 2017-11-17 04:44:24.408 321 14083.53 15.15 56248.46 88888.00 2017-11-17 04:44:24.908 321 14083.54 15.08 56248.51 88888.00 2017-11-17 04:44:25.408 321 14083.53 15.09 56248.49 88888.00 2017-11-17 04:44:25.908 321 14083.50 15.19 56248.52 88888.00 2017-11-17 04:44:26.408 321 14083.57 15.17 56248.49 88888.00 2017-11-17 04:44:26.908 321 14083.56 15.06 56248.50 88888.00 2017-11-17 04:44:27.408 321 14083.60 15.00 56248.57 88888.00 2017-11-17 04:44:27.908 321 14083.64 14.98 56248.57 88888.00 2017-11-17 04:44:28.408 321 14083.70 15.16 56248.56 88888.00 2017-11-17 04:44:28.908 321 14083.70 15.16 56248.59 88888.00 2017-11-17 04:44:29.408 321 14083.65 15.25 56248.63 88888.00 2017-11-17 04:44:29.908 321 14083.64 15.22 56248.63 88888.00 2017-11-17 04:44:30.408 321 14083.66 15.24 56248.68 88888.00 2017-11-17 04:44:30.908 321 14083.69 15.16 56248.72 88888.00 2017-11-17 04:44:31.408 321 14083.70 15.17 56248.77 88888.00 2017-11-17 04:44:31.908 321 14083.73 15.27 56248.89 88888.00 2017-11-17 04:44:32.408 321 14083.82 15.27 56248.88 88888.00 2017-11-17 04:44:32.908 321 14083.89 15.19 56248.85 88888.00 2017-11-17 04:44:33.408 321 14083.91 15.31 56248.84 88888.00 2017-11-17 04:44:33.908 321 14083.91 15.33 56248.91 88888.00 2017-11-17 04:44:34.408 321 14083.91 15.33 56248.89 88888.00 2017-11-17 04:44:34.908 321 14083.90 15.42 56248.92 88888.00 2017-11-17 04:44:35.408 321 14083.90 15.43 56248.98 88888.00 2017-11-17 04:44:35.908 321 14083.92 15.39 56249.03 88888.00 2017-11-17 04:44:36.408 321 14083.98 15.46 56249.08 88888.00 2017-11-17 04:44:36.908 321 14083.99 15.40 56249.27 88888.00 2017-11-17 04:44:37.408 321 14083.98 15.48 56249.44 88888.00 2017-11-17 04:44:37.908 321 14083.99 15.48 56249.47 88888.00 2017-11-17 04:44:38.408 321 14084.05 15.46 56249.56 88888.00 2017-11-17 04:44:38.908 321 14084.06 15.52 56249.60 88888.00 2017-11-17 04:44:39.408 321 14084.10 15.56 56249.59 88888.00 2017-11-17 04:44:39.908 321 14084.11 15.57 56249.63 88888.00 2017-11-17 04:44:40.408 321 14084.11 15.65 56249.72 88888.00 2017-11-17 04:44:40.908 321 14084.16 15.66 56249.81 88888.00 2017-11-17 04:44:41.408 321 14084.15 15.66 56249.87 88888.00 2017-11-17 04:44:41.908 321 14084.11 15.66 56250.00 88888.00 2017-11-17 04:44:42.408 321 14084.16 15.60 56250.04 88888.00 2017-11-17 04:44:42.908 321 14084.19 15.67 56250.10 88888.00 2017-11-17 04:44:43.408 321 14084.24 15.74 56250.13 88888.00 2017-11-17 04:44:43.908 321 14084.24 15.80 56250.18 88888.00 2017-11-17 04:44:44.408 321 14084.26 15.75 56250.23 88888.00 2017-11-17 04:44:44.908 321 14084.33 15.65 56250.33 88888.00 2017-11-17 04:44:45.408 321 14084.35 15.76 56250.46 88888.00 2017-11-17 04:44:45.908 321 14084.35 15.86 56250.52 88888.00 2017-11-17 04:44:46.408 321 14084.39 15.97 56250.59 88888.00 2017-11-17 04:44:46.908 321 14084.52 16.01 56250.59 88888.00 2017-11-17 04:44:47.408 321 14084.59 16.00 56250.61 88888.00 2017-11-17 04:44:47.908 321 14084.57 15.95 56250.70 88888.00 2017-11-17 04:44:48.408 321 14084.59 15.94 56250.82 88888.00 2017-11-17 04:44:48.908 321 14084.65 15.97 56250.87 88888.00 2017-11-17 04:44:49.408 321 14084.63 15.94 56250.90 88888.00 2017-11-17 04:44:49.908 321 14084.67 15.95 56251.00 88888.00 2017-11-17 04:44:50.408 321 14084.72 15.99 56251.10 88888.00 2017-11-17 04:44:50.908 321 14084.79 16.09 56251.14 88888.00 2017-11-17 04:44:51.408 321 14084.87 16.12 56251.16 88888.00 2017-11-17 04:44:51.908 321 14084.92 16.11 56251.25 88888.00 2017-11-17 04:44:52.408 321 14085.01 16.06 56251.32 88888.00 2017-11-17 04:44:52.908 321 14085.10 16.08 56251.35 88888.00 2017-11-17 04:44:53.408 321 14085.18 16.08 56251.38 88888.00 2017-11-17 04:44:53.908 321 14085.22 16.15 56251.41 88888.00 2017-11-17 04:44:54.408 321 14085.22 16.19 56251.44 88888.00 2017-11-17 04:44:54.908 321 14085.32 16.23 56251.52 88888.00 2017-11-17 04:44:55.408 321 14085.41 16.26 56251.63 88888.00 2017-11-17 04:44:55.908 321 14085.46 16.23 56251.66 88888.00 2017-11-17 04:44:56.408 321 14085.51 16.10 56251.74 88888.00 2017-11-17 04:44:56.908 321 14085.56 16.20 56251.79 88888.00 2017-11-17 04:44:57.408 321 14085.63 16.31 56251.84 88888.00 2017-11-17 04:44:57.908 321 14085.61 16.32 56251.88 88888.00 2017-11-17 04:44:58.408 321 14085.65 16.31 56251.92 88888.00 2017-11-17 04:44:58.908 321 14085.72 16.32 56252.01 88888.00 2017-11-17 04:44:59.408 321 14085.87 16.29 56252.08 88888.00 2017-11-17 04:44:59.908 321 14086.01 16.36 56252.13 88888.00 2017-11-17 04:45:00.408 321 14086.07 16.41 56252.12 88888.00 2017-11-17 04:45:00.908 321 14086.12 16.44 56252.18 88888.00 2017-11-17 04:45:01.408 321 14086.12 16.42 56252.20 88888.00 2017-11-17 04:45:01.908 321 14086.20 16.41 56252.21 88888.00 2017-11-17 04:45:02.409 321 14086.24 16.39 56252.27 88888.00 2017-11-17 04:45:02.909 321 14086.26 16.44 56252.30 88888.00 2017-11-17 04:45:03.409 321 14086.31 16.53 56252.33 88888.00 2017-11-17 04:45:03.909 321 14086.39 16.60 56252.37 88888.00 2017-11-17 04:45:04.409 321 14086.44 16.67 56252.45 88888.00 2017-11-17 04:45:04.909 321 14086.47 16.56 56252.46 88888.00 2017-11-17 04:45:05.409 321 14086.54 16.60 56252.54 88888.00 2017-11-17 04:45:05.909 321 14086.63 16.71 56252.58 88888.00 2017-11-17 04:45:06.409 321 14086.75 16.70 56252.64 88888.00 2017-11-17 04:45:06.909 321 14086.79 16.56 56252.65 88888.00 2017-11-17 04:45:07.409 321 14086.84 16.57 56252.69 88888.00 2017-11-17 04:45:07.909 321 14086.88 16.59 56252.77 88888.00 2017-11-17 04:45:08.409 321 14086.93 16.51 56252.78 88888.00 2017-11-17 04:45:08.909 321 14086.94 16.65 56252.75 88888.00 2017-11-17 04:45:09.409 321 14086.98 16.62 56252.78 88888.00 2017-11-17 04:45:09.909 321 14087.08 16.56 56252.84 88888.00 2017-11-17 04:45:10.409 321 14087.17 16.50 56252.92 88888.00 2017-11-17 04:45:10.909 321 14087.25 16.52 56252.96 88888.00 2017-11-17 04:45:11.409 321 14087.30 16.54 56252.94 88888.00 2017-11-17 04:45:11.909 321 14087.37 16.57 56252.99 88888.00 2017-11-17 04:45:12.409 321 14087.35 16.62 56253.00 88888.00 2017-11-17 04:45:12.909 321 14087.34 16.61 56253.05 88888.00 2017-11-17 04:45:13.409 321 14087.39 16.60 56253.08 88888.00 2017-11-17 04:45:13.909 321 14087.49 16.61 56253.09 88888.00 2017-11-17 04:45:14.409 321 14087.55 16.59 56253.05 88888.00 2017-11-17 04:45:14.909 321 14087.56 16.74 56253.09 88888.00 2017-11-17 04:45:15.409 321 14087.60 16.73 56253.14 88888.00 2017-11-17 04:45:15.909 321 14087.65 16.68 56253.19 88888.00 2017-11-17 04:45:16.409 321 14087.65 16.51 56253.21 88888.00 2017-11-17 04:45:16.909 321 14087.67 16.59 56253.22 88888.00 2017-11-17 04:45:17.409 321 14087.68 16.67 56253.31 88888.00 2017-11-17 04:45:17.909 321 14087.68 16.63 56253.33 88888.00 2017-11-17 04:45:18.409 321 14087.74 16.66 56253.37 88888.00 2017-11-17 04:45:18.909 321 14087.83 16.71 56253.37 88888.00 2017-11-17 04:45:19.409 321 14087.88 16.84 56253.38 88888.00 2017-11-17 04:45:19.909 321 14087.88 16.82 56253.40 88888.00 2017-11-17 04:45:20.409 321 14087.92 16.73 56253.47 88888.00 2017-11-17 04:45:20.909 321 14087.93 16.69 56253.46 88888.00 2017-11-17 04:45:21.409 321 14087.92 16.66 56253.42 88888.00 2017-11-17 04:45:21.909 321 14087.88 16.70 56253.50 88888.00 2017-11-17 04:45:22.409 321 14087.91 16.65 56253.50 88888.00 2017-11-17 04:45:22.909 321 14087.98 16.65 56253.42 88888.00 2017-11-17 04:45:23.409 321 14087.99 16.67 56253.42 88888.00 2017-11-17 04:45:23.909 321 14088.04 16.71 56253.47 88888.00 2017-11-17 04:45:24.409 321 14088.05 16.67 56253.53 88888.00 2017-11-17 04:45:24.909 321 14088.04 16.77 56253.55 88888.00 2017-11-17 04:45:25.409 321 14088.04 16.83 56253.56 88888.00 2017-11-17 04:45:25.909 321 14088.09 16.82 56253.55 88888.00 2017-11-17 04:45:26.409 321 14088.11 16.74 56253.61 88888.00 2017-11-17 04:45:26.909 321 14088.13 16.76 56253.58 88888.00 2017-11-17 04:45:27.409 321 14088.13 16.83 56253.59 88888.00 2017-11-17 04:45:27.909 321 14088.11 16.82 56253.67 88888.00 2017-11-17 04:45:28.409 321 14088.13 16.82 56253.65 88888.00 2017-11-17 04:45:28.909 321 14088.15 16.86 56253.55 88888.00 2017-11-17 04:45:29.409 321 14088.20 16.91 56253.49 88888.00 2017-11-17 04:45:29.909 321 14088.20 16.90 56253.47 88888.00 2017-11-17 04:45:30.409 321 14088.20 16.93 56253.49 88888.00 2017-11-17 04:45:30.909 321 14088.26 16.90 56253.46 88888.00 2017-11-17 04:45:31.409 321 14088.26 16.83 56253.46 88888.00 2017-11-17 04:45:31.909 321 14088.25 16.87 56253.50 88888.00 2017-11-17 04:45:32.409 321 14088.24 16.80 56253.62 88888.00 2017-11-17 04:45:32.909 321 14088.20 16.84 56253.62 88888.00 2017-11-17 04:45:33.409 321 14088.25 16.88 56253.57 88888.00 2017-11-17 04:45:33.909 321 14088.26 16.80 56253.58 88888.00 2017-11-17 04:45:34.409 321 14088.26 16.85 56253.55 88888.00 2017-11-17 04:45:34.909 321 14088.19 16.97 56253.53 88888.00 2017-11-17 04:45:35.409 321 14088.17 16.92 56253.50 88888.00 2017-11-17 04:45:35.909 321 14088.19 16.78 56253.44 88888.00 2017-11-17 04:45:36.409 321 14088.17 16.79 56253.44 88888.00 2017-11-17 04:45:36.909 321 14088.16 16.84 56253.46 88888.00 2017-11-17 04:45:37.409 321 14088.14 16.79 56253.39 88888.00 2017-11-17 04:45:37.909 321 14088.14 16.77 56253.30 88888.00 2017-11-17 04:45:38.409 321 14088.14 16.66 56253.28 88888.00 2017-11-17 04:45:38.909 321 14088.13 16.61 56253.27 88888.00 2017-11-17 04:45:39.409 321 14088.14 16.70 56253.22 88888.00 2017-11-17 04:45:39.909 321 14088.13 16.74 56253.15 88888.00 2017-11-17 04:45:40.409 321 14088.10 16.66 56253.05 88888.00 2017-11-17 04:45:40.909 321 14088.08 16.69 56253.03 88888.00 2017-11-17 04:45:41.409 321 14088.07 16.75 56253.08 88888.00 2017-11-17 04:45:41.909 321 14088.02 16.73 56253.03 88888.00 2017-11-17 04:45:42.410 321 14087.98 16.69 56252.99 88888.00 2017-11-17 04:45:42.910 321 14087.97 16.70 56252.97 88888.00 2017-11-17 04:45:43.410 321 14087.98 16.63 56252.94 88888.00 2017-11-17 04:45:43.910 321 14087.99 16.68 56252.87 88888.00 2017-11-17 04:45:44.410 321 14087.98 16.74 56252.80 88888.00 2017-11-17 04:45:44.910 321 14087.96 16.73 56252.72 88888.00 2017-11-17 04:45:45.410 321 14087.95 16.73 56252.67 88888.00 2017-11-17 04:45:45.910 321 14087.95 16.65 56252.65 88888.00 2017-11-17 04:45:46.410 321 14087.93 16.63 56252.60 88888.00 2017-11-17 04:45:46.910 321 14087.95 16.57 56252.57 88888.00 2017-11-17 04:45:47.410 321 14087.90 16.60 56252.46 88888.00 2017-11-17 04:45:47.910 321 14087.91 16.60 56252.41 88888.00 2017-11-17 04:45:48.410 321 14087.89 16.51 56252.36 88888.00 2017-11-17 04:45:48.910 321 14087.87 16.53 56252.28 88888.00 2017-11-17 04:45:49.410 321 14087.83 16.57 56252.21 88888.00 2017-11-17 04:45:49.910 321 14087.81 16.49 56252.13 88888.00 2017-11-17 04:45:50.410 321 14087.82 16.59 56252.05 88888.00 2017-11-17 04:45:50.910 321 14087.82 16.61 56251.98 88888.00 2017-11-17 04:45:51.410 321 14087.80 16.48 56251.94 88888.00 2017-11-17 04:45:51.910 321 14087.81 16.45 56251.89 88888.00 2017-11-17 04:45:52.410 321 14087.82 16.49 56251.91 88888.00 2017-11-17 04:45:52.910 321 14087.78 16.52 56251.87 88888.00 2017-11-17 04:45:53.410 321 14087.81 16.52 56251.81 88888.00 2017-11-17 04:45:53.910 321 14087.85 16.53 56251.80 88888.00 2017-11-17 04:45:54.410 321 14087.82 16.50 56251.79 88888.00 2017-11-17 04:45:54.910 321 14087.81 16.53 56251.72 88888.00 2017-11-17 04:45:55.410 321 14087.79 16.56 56251.65 88888.00 2017-11-17 04:45:55.910 321 14087.79 16.41 56251.60 88888.00 2017-11-17 04:45:56.410 321 14087.81 16.37 56251.62 88888.00 2017-11-17 04:45:56.910 321 14087.79 16.40 56251.59 88888.00 2017-11-17 04:45:57.410 321 14087.77 16.36 56251.58 88888.00 2017-11-17 04:45:57.910 321 14087.78 16.40 56251.56 88888.00 2017-11-17 04:45:58.410 321 14087.79 16.41 56251.54 88888.00 2017-11-17 04:45:58.910 321 14087.79 16.40 56251.50 88888.00 2017-11-17 04:45:59.410 321 14087.77 16.35 56251.49 88888.00 2017-11-17 04:45:59.910 321 14087.76 16.36 56251.45 88888.00 2017-11-17 04:46:00.410 321 14087.71 16.37 56251.41 88888.00 2017-11-17 04:46:00.910 321 14087.67 16.40 56251.33 88888.00 2017-11-17 04:46:01.410 321 14087.69 16.42 56251.30 88888.00 2017-11-17 04:46:01.910 321 14087.70 16.34 56251.26 88888.00 2017-11-17 04:46:02.410 321 14087.80 16.35 56251.26 88888.00 2017-11-17 04:46:02.910 321 14087.80 16.41 56251.24 88888.00 2017-11-17 04:46:03.410 321 14087.78 16.26 56251.21 88888.00 2017-11-17 04:46:03.910 321 14087.78 16.21 56251.22 88888.00 2017-11-17 04:46:04.410 321 14087.78 16.34 56251.21 88888.00 2017-11-17 04:46:04.910 321 14087.81 16.37 56251.18 88888.00 2017-11-17 04:46:05.410 321 14087.81 16.23 56251.17 88888.00 2017-11-17 04:46:05.910 321 14087.81 16.14 56251.13 88888.00 2017-11-17 04:46:06.410 321 14087.77 16.12 56251.13 88888.00 2017-11-17 04:46:06.910 321 14087.76 16.16 56251.15 88888.00 2017-11-17 04:46:07.410 321 14087.79 16.14 56251.13 88888.00 2017-11-17 04:46:07.910 321 14087.81 16.15 56251.10 88888.00 2017-11-17 04:46:08.410 321 14087.82 16.19 56251.08 88888.00 2017-11-17 04:46:08.910 321 14087.83 16.09 56251.00 88888.00 2017-11-17 04:46:09.410 321 14087.83 16.03 56250.98 88888.00 2017-11-17 04:46:09.910 321 14087.85 16.07 56250.98 88888.00 2017-11-17 04:46:10.410 321 14087.86 16.11 56250.99 88888.00 2017-11-17 04:46:10.910 321 14087.90 16.07 56250.96 88888.00 2017-11-17 04:46:11.410 321 14087.90 16.09 56250.99 88888.00 2017-11-17 04:46:11.910 321 14087.92 16.18 56251.02 88888.00 2017-11-17 04:46:12.410 321 14087.92 16.19 56251.00 88888.00 2017-11-17 04:46:12.910 321 14087.93 16.10 56250.99 88888.00 2017-11-17 04:46:13.410 321 14087.96 16.12 56250.96 88888.00 2017-11-17 04:46:13.910 321 14087.97 16.14 56250.93 88888.00 2017-11-17 04:46:14.410 321 14087.95 16.14 56250.94 88888.00 2017-11-17 04:46:14.910 321 14087.98 16.25 56250.95 88888.00 2017-11-17 04:46:15.410 321 14088.00 16.19 56250.93 88888.00 2017-11-17 04:46:15.910 321 14088.02 16.16 56250.95 88888.00 2017-11-17 04:46:16.410 321 14088.02 16.17 56250.98 88888.00 2017-11-17 04:46:16.910 321 14088.05 16.15 56250.96 88888.00 2017-11-17 04:46:17.410 321 14088.02 16.19 56250.93 88888.00 2017-11-17 04:46:17.910 321 14088.04 16.19 56250.91 88888.00 2017-11-17 04:46:18.410 321 14088.02 16.18 56251.00 88888.00 2017-11-17 04:46:18.910 321 14088.02 16.19 56251.05 88888.00 2017-11-17 04:46:19.410 321 14088.01 16.17 56250.97 88888.00 2017-11-17 04:46:19.910 321 14088.02 16.23 56250.96 88888.00 2017-11-17 04:46:20.410 321 14088.04 16.19 56250.93 88888.00 2017-11-17 04:46:20.910 321 14088.02 16.10 56250.95 88888.00 2017-11-17 04:46:21.410 321 14087.99 16.16 56250.99 88888.00 2017-11-17 04:46:21.910 321 14087.99 16.07 56250.97 88888.00 2017-11-17 04:46:22.410 321 14087.99 16.06 56250.95 88888.00 2017-11-17 04:46:22.910 321 14087.99 16.14 56250.95 88888.00 2017-11-17 04:46:23.410 321 14087.96 16.17 56250.91 88888.00 2017-11-17 04:46:23.910 321 14087.98 16.17 56250.88 88888.00 2017-11-17 04:46:24.410 321 14087.93 16.15 56250.85 88888.00 2017-11-17 04:46:24.910 321 14087.86 16.14 56250.85 88888.00 2017-11-17 04:46:25.410 321 14087.83 16.01 56250.89 88888.00 2017-11-17 04:46:25.910 321 14087.80 16.01 56250.89 88888.00 2017-11-17 04:46:26.410 321 14087.78 16.11 56250.87 88888.00 2017-11-17 04:46:26.910 321 14087.76 16.09 56250.88 88888.00 2017-11-17 04:46:27.410 321 14087.76 16.08 56250.85 88888.00 2017-11-17 04:46:27.910 321 14087.77 16.07 56250.72 88888.00 2017-11-17 04:46:28.410 321 14087.74 16.11 56250.70 88888.00 2017-11-17 04:46:28.910 321 14087.68 16.02 56250.70 88888.00 2017-11-17 04:46:29.410 321 14087.68 16.06 56250.69 88888.00 2017-11-17 04:46:29.910 321 14087.69 16.06 56250.68 88888.00 2017-11-17 04:46:30.410 321 14087.72 15.98 56250.69 88888.00 2017-11-17 04:46:30.910 321 14087.77 16.01 56250.76 88888.00 2017-11-17 04:46:31.410 321 14087.77 15.97 56250.85 88888.00 2017-11-17 04:46:31.910 321 14087.76 15.99 56250.85 88888.00 2017-11-17 04:46:32.411 321 14087.73 15.98 56250.85 88888.00 2017-11-17 04:46:32.911 321 14087.68 15.99 56250.84 88888.00 2017-11-17 04:46:33.411 321 14087.69 16.08 56250.81 88888.00 2017-11-17 04:46:33.911 321 14087.76 16.11 56250.80 88888.00 2017-11-17 04:46:34.411 321 14087.73 16.07 56250.80 88888.00 2017-11-17 04:46:34.911 321 14087.73 16.02 56250.85 88888.00 2017-11-17 04:46:35.411 321 14087.69 16.06 56250.84 88888.00 2017-11-17 04:46:35.911 321 14087.71 16.06 56250.80 88888.00 2017-11-17 04:46:36.411 321 14087.72 16.14 56250.77 88888.00 2017-11-17 04:46:36.911 321 14087.72 16.09 56250.78 88888.00 2017-11-17 04:46:37.411 321 14087.71 16.12 56250.75 88888.00 2017-11-17 04:46:37.911 321 14087.70 16.20 56250.79 88888.00 2017-11-17 04:46:38.411 321 14087.74 16.16 56250.85 88888.00 2017-11-17 04:46:38.911 321 14087.78 16.19 56250.86 88888.00 2017-11-17 04:46:39.411 321 14087.78 16.15 56250.87 88888.00 2017-11-17 04:46:39.911 321 14087.74 16.19 56250.95 88888.00 2017-11-17 04:46:40.411 321 14087.76 16.21 56250.99 88888.00 2017-11-17 04:46:40.911 321 14087.79 16.19 56251.02 88888.00 2017-11-17 04:46:41.411 321 14087.82 16.14 56250.99 88888.00 2017-11-17 04:46:41.911 321 14087.82 16.19 56251.00 88888.00 2017-11-17 04:46:42.411 321 14087.81 16.16 56250.99 88888.00 2017-11-17 04:46:42.911 321 14087.82 16.14 56251.00 88888.00 2017-11-17 04:46:43.411 321 14087.82 16.10 56251.00 88888.00 2017-11-17 04:46:43.911 321 14087.85 16.17 56251.04 88888.00 2017-11-17 04:46:44.411 321 14087.86 16.14 56251.04 88888.00 2017-11-17 04:46:44.911 321 14087.85 16.18 56251.08 88888.00 2017-11-17 04:46:45.411 321 14087.88 16.23 56251.12 88888.00 2017-11-17 04:46:45.911 321 14087.87 16.24 56251.13 88888.00 2017-11-17 04:46:46.411 321 14087.89 16.21 56251.16 88888.00 2017-11-17 04:46:46.911 321 14087.92 16.10 56251.16 88888.00 2017-11-17 04:46:47.411 321 14087.93 16.16 56251.21 88888.00 2017-11-17 04:46:47.911 321 14087.95 16.24 56251.16 88888.00 2017-11-17 04:46:48.411 321 14087.97 16.17 56251.17 88888.00 2017-11-17 04:46:48.911 321 14088.00 16.16 56251.22 88888.00 2017-11-17 04:46:49.411 321 14088.01 16.04 56251.23 88888.00 2017-11-17 04:46:49.911 321 14088.01 16.10 56251.24 88888.00 2017-11-17 04:46:50.411 321 14088.05 16.10 56251.25 88888.00 2017-11-17 04:46:50.911 321 14088.09 16.11 56251.24 88888.00 2017-11-17 04:46:51.411 321 14088.14 16.04 56251.23 88888.00 2017-11-17 04:46:51.911 321 14088.15 16.01 56251.25 88888.00 2017-11-17 04:46:52.411 321 14088.19 15.98 56251.30 88888.00 2017-11-17 04:46:52.911 321 14088.21 15.99 56251.26 88888.00 2017-11-17 04:46:53.411 321 14088.21 16.03 56251.24 88888.00 2017-11-17 04:46:53.911 321 14088.23 16.02 56251.31 88888.00 2017-11-17 04:46:54.411 321 14088.26 16.08 56251.32 88888.00 2017-11-17 04:46:54.911 321 14088.26 16.02 56251.35 88888.00 2017-11-17 04:46:55.411 321 14088.30 15.93 56251.34 88888.00 2017-11-17 04:46:55.911 321 14088.35 15.99 56251.33 88888.00 2017-11-17 04:46:56.411 321 14088.37 16.09 56251.35 88888.00 2017-11-17 04:46:56.911 321 14088.38 15.99 56251.36 88888.00 2017-11-17 04:46:57.411 321 14088.44 15.94 56251.42 88888.00 2017-11-17 04:46:57.911 321 14088.46 15.92 56251.45 88888.00 2017-11-17 04:46:58.411 321 14088.48 15.82 56251.51 88888.00 2017-11-17 04:46:58.911 321 14088.50 15.89 56251.47 88888.00 2017-11-17 04:46:59.411 321 14088.50 15.90 56251.46 88888.00 2017-11-17 04:46:59.911 321 14088.51 15.95 56251.45 88888.00 2017-11-17 04:47:00.411 321 14088.57 15.98 56251.50 88888.00 2017-11-17 04:47:00.911 321 14088.65 15.94 56251.51 88888.00 2017-11-17 04:47:01.411 321 14088.65 16.00 56251.51 88888.00 2017-11-17 04:47:01.911 321 14088.60 15.99 56251.53 88888.00 2017-11-17 04:47:02.411 321 14088.58 16.01 56251.54 88888.00 2017-11-17 04:47:02.911 321 14088.61 15.99 56251.55 88888.00 2017-11-17 04:47:03.411 321 14088.65 15.91 56251.61 88888.00 2017-11-17 04:47:03.911 321 14088.71 15.83 56251.68 88888.00 2017-11-17 04:47:04.411 321 14088.75 15.82 56251.73 88888.00 2017-11-17 04:47:04.911 321 14088.74 15.85 56251.77 88888.00 2017-11-17 04:47:05.411 321 14088.75 15.85 56251.78 88888.00 2017-11-17 04:47:05.911 321 14088.78 15.89 56251.75 88888.00 2017-11-17 04:47:06.411 321 14088.80 15.87 56251.78 88888.00 2017-11-17 04:47:06.911 321 14088.84 15.80 56251.82 88888.00 2017-11-17 04:47:07.412 321 14088.84 15.84 56251.90 88888.00 2017-11-17 04:47:07.912 321 14088.85 15.85 56251.92 88888.00 2017-11-17 04:47:08.412 321 14088.92 15.86 56251.93 88888.00 2017-11-17 04:47:08.912 321 14088.95 15.86 56251.91 88888.00 2017-11-17 04:47:09.412 321 14088.93 15.98 56251.89 88888.00 2017-11-17 04:47:09.912 321 14088.94 15.99 56251.97 88888.00 2017-11-17 04:47:10.412 321 14088.99 15.92 56251.98 88888.00 2017-11-17 04:47:10.912 321 14089.01 15.82 56251.99 88888.00 2017-11-17 04:47:11.412 321 14089.02 15.86 56252.01 88888.00 2017-11-17 04:47:11.912 321 14089.06 15.85 56252.05 88888.00 2017-11-17 04:47:12.412 321 14089.09 15.80 56252.05 88888.00 2017-11-17 04:47:12.912 321 14089.15 15.77 56252.12 88888.00 2017-11-17 04:47:13.412 321 14089.13 15.70 56252.13 88888.00 2017-11-17 04:47:13.912 321 14089.16 15.72 56252.17 88888.00 2017-11-17 04:47:14.412 321 14089.20 15.80 56252.17 88888.00 2017-11-17 04:47:14.912 321 14089.20 15.76 56252.19 88888.00 2017-11-17 04:47:15.412 321 14089.20 15.72 56252.22 88888.00 2017-11-17 04:47:15.912 321 14089.26 15.83 56252.27 88888.00 2017-11-17 04:47:16.412 321 14089.34 15.81 56252.28 88888.00 2017-11-17 04:47:16.912 321 14089.37 15.81 56252.30 88888.00 2017-11-17 04:47:17.412 321 14089.37 15.73 56252.30 88888.00 2017-11-17 04:47:17.912 321 14089.38 15.63 56252.25 88888.00 2017-11-17 04:47:18.412 321 14089.44 15.64 56252.25 88888.00 2017-11-17 04:47:18.912 321 14089.47 15.60 56252.27 88888.00 2017-11-17 04:47:19.412 321 14089.44 15.63 56252.29 88888.00 2017-11-17 04:47:19.912 321 14089.48 15.57 56252.29 88888.00 2017-11-17 04:47:20.412 321 14089.52 15.66 56252.30 88888.00 2017-11-17 04:47:20.912 321 14089.52 15.57 56252.26 88888.00 2017-11-17 04:47:21.412 321 14089.50 15.66 56252.22 88888.00 2017-11-17 04:47:21.912 321 14089.52 15.67 56252.25 88888.00 2017-11-17 04:47:22.412 321 14089.49 15.67 56252.25 88888.00 2017-11-17 04:47:22.912 321 14089.49 15.64 56252.20 88888.00 2017-11-17 04:47:23.412 321 14089.52 15.63 56252.18 88888.00 2017-11-17 04:47:23.912 321 14089.49 15.67 56252.17 88888.00 2017-11-17 04:47:24.412 321 14089.57 15.69 56252.16 88888.00 2017-11-17 04:47:24.912 321 14089.60 15.60 56252.16 88888.00 2017-11-17 04:47:25.412 321 14089.63 15.53 56252.12 88888.00 2017-11-17 04:47:25.912 321 14089.63 15.48 56252.10 88888.00 2017-11-17 04:47:26.412 321 14089.63 15.49 56252.21 88888.00 2017-11-17 04:47:26.912 321 14089.60 15.47 56252.26 88888.00 2017-11-17 04:47:27.412 321 14089.63 15.50 56252.22 88888.00 2017-11-17 04:47:27.912 321 14089.65 15.49 56252.30 88888.00 2017-11-17 04:47:28.412 321 14089.68 15.43 56252.33 88888.00 2017-11-17 04:47:28.912 321 14089.71 15.39 56252.33 88888.00 2017-11-17 04:47:29.412 321 14089.71 15.48 56252.33 88888.00 2017-11-17 04:47:29.912 321 14089.72 15.52 56252.31 88888.00 2017-11-17 04:47:30.412 321 14089.71 15.52 56252.36 88888.00 2017-11-17 04:47:30.912 321 14089.71 15.48 56252.38 88888.00 2017-11-17 04:47:31.412 321 14089.68 15.49 56252.35 88888.00 2017-11-17 04:47:31.912 321 14089.73 15.47 56252.34 88888.00 2017-11-17 04:47:32.412 321 14089.82 15.43 56252.33 88888.00 2017-11-17 04:47:32.912 321 14089.85 15.43 56252.35 88888.00 2017-11-17 04:47:33.412 321 14089.89 15.42 56252.38 88888.00 2017-11-17 04:47:33.912 321 14089.86 15.31 56252.38 88888.00 2017-11-17 04:47:34.412 321 14089.94 15.34 56252.35 88888.00 2017-11-17 04:47:34.912 321 14089.94 15.44 56252.34 88888.00 2017-11-17 04:47:35.412 321 14089.87 15.47 56252.37 88888.00 2017-11-17 04:47:35.912 321 14089.87 15.51 56252.41 88888.00 2017-11-17 04:47:36.412 321 14089.86 15.38 56252.38 88888.00 2017-11-17 04:47:36.912 321 14089.86 15.25 56252.36 88888.00 2017-11-17 04:47:37.412 321 14089.87 15.29 56252.38 88888.00 2017-11-17 04:47:37.912 321 14089.87 15.32 56252.40 88888.00 2017-11-17 04:47:38.412 321 14089.90 15.32 56252.40 88888.00 2017-11-17 04:47:38.912 321 14089.89 15.32 56252.37 88888.00 2017-11-17 04:47:39.412 321 14089.89 15.29 56252.40 88888.00 2017-11-17 04:47:39.912 321 14089.90 15.29 56252.36 88888.00 2017-11-17 04:47:40.412 321 14089.90 15.26 56252.38 88888.00 2017-11-17 04:47:40.912 321 14089.87 15.24 56252.43 88888.00 2017-11-17 04:47:41.412 321 14089.83 15.17 56252.41 88888.00 2017-11-17 04:47:41.912 321 14089.90 15.09 56252.36 88888.00 2017-11-17 04:47:42.412 321 14089.86 15.09 56252.36 88888.00 2017-11-17 04:47:42.912 321 14089.86 15.04 56252.37 88888.00 2017-11-17 04:47:43.412 321 14089.87 14.97 56252.30 88888.00 2017-11-17 04:47:43.912 321 14089.89 14.96 56252.33 88888.00 2017-11-17 04:47:44.412 321 14089.91 14.98 56252.33 88888.00 2017-11-17 04:47:44.912 321 14089.94 15.02 56252.30 88888.00 2017-11-17 04:47:45.412 321 14089.95 14.99 56252.33 88888.00 2017-11-17 04:47:45.912 321 14089.94 14.93 56252.33 88888.00 2017-11-17 04:47:46.412 321 14089.94 15.00 56252.40 88888.00 2017-11-17 04:47:46.912 321 14090.00 14.98 56252.38 88888.00 2017-11-17 04:47:47.412 321 14090.02 14.90 56252.36 88888.00 2017-11-17 04:47:47.912 321 14090.04 14.97 56252.37 88888.00 2017-11-17 04:47:48.412 321 14090.02 14.90 56252.33 88888.00 2017-11-17 04:47:48.912 321 14090.00 14.85 56252.37 88888.00 2017-11-17 04:47:49.412 321 14090.04 14.83 56252.36 88888.00 2017-11-17 04:47:49.912 321 14090.10 14.85 56252.36 88888.00 2017-11-17 04:47:50.412 321 14090.14 14.80 56252.36 88888.00 2017-11-17 04:47:50.912 321 14090.15 14.85 56252.37 88888.00 2017-11-17 04:47:51.412 321 14090.14 14.73 56252.45 88888.00 2017-11-17 04:47:51.912 321 14090.13 14.70 56252.46 88888.00 2017-11-17 04:47:52.413 321 14090.15 14.72 56252.44 88888.00 2017-11-17 04:47:52.913 321 14090.19 14.66 56252.43 88888.00 2017-11-17 04:47:53.413 321 14090.22 14.71 56252.45 88888.00 2017-11-17 04:47:53.913 321 14090.20 14.79 56252.46 88888.00 2017-11-17 04:47:54.413 321 14090.18 14.82 56252.45 88888.00 2017-11-17 04:47:54.913 321 14090.20 14.73 56252.46 88888.00 2017-11-17 04:47:55.413 321 14090.21 14.71 56252.45 88888.00 2017-11-17 04:47:55.913 321 14090.24 14.72 56252.43 88888.00 2017-11-17 04:47:56.413 321 14090.25 14.74 56252.40 88888.00 2017-11-17 04:47:56.913 321 14090.25 14.77 56252.49 88888.00 2017-11-17 04:47:57.413 321 14090.18 14.81 56252.49 88888.00 2017-11-17 04:47:57.913 321 14090.18 14.76 56252.43 88888.00 2017-11-17 04:47:58.413 321 14090.20 14.64 56252.43 88888.00 2017-11-17 04:47:58.913 321 14090.20 14.65 56252.41 88888.00 2017-11-17 04:47:59.413 321 14090.18 14.60 56252.40 88888.00 2017-11-17 04:47:59.913 321 14090.18 14.59 56252.40 88888.00 2017-11-17 04:48:00.413 321 14090.19 14.72 56252.37 88888.00 2017-11-17 04:48:00.913 321 14090.19 14.65 56252.39 88888.00 2017-11-17 04:48:01.413 321 14090.20 14.59 56252.35 88888.00 2017-11-17 04:48:01.913 321 14090.19 14.50 56252.31 88888.00 2017-11-17 04:48:02.413 321 14090.21 14.45 56252.29 88888.00 2017-11-17 04:48:02.913 321 14090.18 14.56 56252.34 88888.00 2017-11-17 04:48:03.413 321 14090.18 14.49 56252.33 88888.00 2017-11-17 04:48:03.913 321 14090.19 14.46 56252.34 88888.00 2017-11-17 04:48:04.413 321 14090.17 14.46 56252.35 88888.00 2017-11-17 04:48:04.913 321 14090.17 14.47 56252.29 88888.00 2017-11-17 04:48:05.413 321 14090.17 14.49 56252.26 88888.00 2017-11-17 04:48:05.913 321 14090.15 14.42 56252.21 88888.00 2017-11-17 04:48:06.413 321 14090.18 14.48 56252.20 88888.00 2017-11-17 04:48:06.913 321 14090.18 14.43 56252.26 88888.00 2017-11-17 04:48:07.413 321 14090.19 14.34 56252.20 88888.00 2017-11-17 04:48:07.913 321 14090.22 14.28 56252.12 88888.00 2017-11-17 04:48:08.413 321 14090.25 14.19 56252.12 88888.00 2017-11-17 04:48:08.913 321 14090.24 14.16 56252.09 88888.00 2017-11-17 04:48:09.413 321 14090.25 14.20 56252.07 88888.00 2017-11-17 04:48:09.913 321 14090.21 14.15 56252.05 88888.00 2017-11-17 04:48:10.413 321 14090.18 14.12 56252.08 88888.00 2017-11-17 04:48:10.913 321 14090.15 14.09 56252.06 88888.00 2017-11-17 04:48:11.413 321 14090.15 14.12 56252.01 88888.00 2017-11-17 04:48:11.913 321 14090.21 14.09 56252.00 88888.00 2017-11-17 04:48:12.413 321 14090.28 14.04 56251.97 88888.00 2017-11-17 04:48:12.913 321 14090.29 13.98 56251.99 88888.00 2017-11-17 04:48:13.413 321 14090.27 14.06 56251.97 88888.00 2017-11-17 04:48:13.913 321 14090.27 14.05 56251.93 88888.00 2017-11-17 04:48:14.413 321 14090.28 14.00 56251.92 88888.00 2017-11-17 04:48:14.913 321 14090.22 13.97 56251.94 88888.00 2017-11-17 04:48:15.413 321 14090.20 13.89 56251.88 88888.00 2017-11-17 04:48:15.913 321 14090.19 13.95 56251.89 88888.00 2017-11-17 04:48:16.413 321 14090.17 13.85 56251.87 88888.00 2017-11-17 04:48:16.913 321 14090.15 13.82 56251.81 88888.00 2017-11-17 04:48:17.413 321 14090.20 14.04 56251.75 88888.00 2017-11-17 04:48:17.913 321 14090.22 13.98 56251.73 88888.00 2017-11-17 04:48:18.413 321 14090.23 13.82 56251.64 88888.00 2017-11-17 04:48:18.913 321 14090.22 13.81 56251.61 88888.00 2017-11-17 04:48:19.413 321 14090.20 13.88 56251.62 88888.00 2017-11-17 04:48:19.913 321 14090.15 13.88 56251.62 88888.00 2017-11-17 04:48:20.413 321 14090.15 13.78 56251.61 88888.00 2017-11-17 04:48:20.913 321 14090.15 13.69 56251.54 88888.00 2017-11-17 04:48:21.413 321 14090.13 13.66 56251.50 88888.00 2017-11-17 04:48:21.913 321 14090.11 13.74 56251.45 88888.00 2017-11-17 04:48:22.413 321 14090.11 13.70 56251.44 88888.00 2017-11-17 04:48:22.913 321 14090.02 13.69 56251.36 88888.00 2017-11-17 04:48:23.413 321 14089.96 13.71 56251.28 88888.00 2017-11-17 04:48:23.913 321 14089.92 13.60 56251.28 88888.00 2017-11-17 04:48:24.413 321 14089.93 13.45 56251.25 88888.00 2017-11-17 04:48:24.913 321 14089.95 13.48 56251.22 88888.00 2017-11-17 04:48:25.413 321 14090.00 13.48 56251.13 88888.00 2017-11-17 04:48:25.913 321 14089.94 13.47 56251.10 88888.00 2017-11-17 04:48:26.413 321 14089.91 13.49 56251.02 88888.00 2017-11-17 04:48:26.913 321 14089.91 13.52 56250.98 88888.00 2017-11-17 04:48:27.413 321 14089.86 13.50 56250.91 88888.00 2017-11-17 04:48:27.913 321 14089.83 13.38 56250.96 88888.00 2017-11-17 04:48:28.413 321 14089.82 13.32 56250.96 88888.00 2017-11-17 04:48:28.913 321 14089.80 13.29 56250.87 88888.00 2017-11-17 04:48:29.413 321 14089.80 13.13 56250.82 88888.00 2017-11-17 04:48:29.913 321 14089.76 13.05 56250.84 88888.00 2017-11-17 04:48:30.413 321 14089.75 13.19 56250.75 88888.00 2017-11-17 04:48:30.913 321 14089.75 13.20 56250.63 88888.00 2017-11-17 04:48:31.413 321 14089.76 13.07 56250.60 88888.00 2017-11-17 04:48:31.913 321 14089.74 13.11 56250.42 88888.00 2017-11-17 04:48:32.413 321 14089.74 13.15 56250.32 88888.00 2017-11-17 04:48:32.913 321 14089.76 13.12 56250.29 88888.00 2017-11-17 04:48:33.413 321 14089.67 13.09 56250.25 88888.00 2017-11-17 04:48:33.913 321 14089.63 13.02 56250.21 88888.00 2017-11-17 04:48:34.413 321 14089.59 13.01 56250.19 88888.00 2017-11-17 04:48:34.913 321 14089.57 12.86 56250.18 88888.00 2017-11-17 04:48:35.413 321 14089.53 12.81 56250.18 88888.00 2017-11-17 04:48:35.913 321 14089.49 12.84 56250.16 88888.00 2017-11-17 04:48:36.413 321 14089.52 12.82 56250.13 88888.00 2017-11-17 04:48:36.913 321 14089.57 12.69 56250.13 88888.00 2017-11-17 04:48:37.404 321 14089.58 12.62 56250.10 88888.00 2017-11-17 04:48:37.904 321 14089.58 12.51 56250.07 88888.00 2017-11-17 04:48:38.404 321 14089.56 12.60 56250.04 88888.00 2017-11-17 04:48:38.904 321 14089.58 12.61 56249.99 88888.00 2017-11-17 04:48:39.404 321 14089.56 12.56 56249.93 88888.00 2017-11-17 04:48:39.904 321 14089.54 12.52 56249.93 88888.00 2017-11-17 04:48:40.404 321 14089.52 12.53 56249.87 88888.00 2017-11-17 04:48:40.904 321 14089.49 12.58 56249.78 88888.00 2017-11-17 04:48:41.404 321 14089.45 12.53 56249.78 88888.00 2017-11-17 04:48:41.904 321 14089.43 12.43 56249.74 88888.00 2017-11-17 04:48:42.404 321 14089.38 12.35 56249.68 88888.00 2017-11-17 04:48:42.904 321 14089.35 12.36 56249.65 88888.00 2017-11-17 04:48:43.404 321 14089.30 12.38 56249.64 88888.00 2017-11-17 04:48:43.904 321 14089.26 12.33 56249.54 88888.00 2017-11-17 04:48:44.404 321 14089.21 12.22 56249.46 88888.00 2017-11-17 04:48:44.904 321 14089.21 12.27 56249.45 88888.00 2017-11-17 04:48:45.404 321 14089.21 12.28 56249.40 88888.00 2017-11-17 04:48:45.904 321 14089.18 12.23 56249.36 88888.00 2017-11-17 04:48:46.404 321 14089.11 12.19 56249.35 88888.00 2017-11-17 04:48:46.904 321 14089.04 12.08 56249.34 88888.00 2017-11-17 04:48:47.404 321 14089.02 11.94 56249.30 88888.00 2017-11-17 04:48:47.904 321 14089.01 11.96 56249.21 88888.00 2017-11-17 04:48:48.404 321 14088.95 11.99 56249.16 88888.00 2017-11-17 04:48:48.904 321 14088.87 11.97 56249.09 88888.00 2017-11-17 04:48:49.404 321 14088.81 11.84 56249.01 88888.00 2017-11-17 04:48:49.904 321 14088.75 11.86 56248.99 88888.00 2017-11-17 04:48:50.404 321 14088.67 11.85 56248.94 88888.00 2017-11-17 04:48:50.904 321 14088.64 11.85 56248.84 88888.00 2017-11-17 04:48:51.404 321 14088.56 11.82 56248.72 88888.00 2017-11-17 04:48:51.904 321 14088.52 11.77 56248.66 88888.00 2017-11-17 04:48:52.404 321 14088.47 11.69 56248.60 88888.00 2017-11-17 04:48:52.904 321 14088.38 11.67 56248.53 88888.00 2017-11-17 04:48:53.404 321 14088.34 11.66 56248.47 88888.00 2017-11-17 04:48:53.904 321 14088.36 11.51 56248.44 88888.00 2017-11-17 04:48:54.404 321 14088.35 11.49 56248.32 88888.00 2017-11-17 04:48:54.904 321 14088.29 11.48 56248.17 88888.00 2017-11-17 04:48:55.404 321 14088.25 11.57 56248.16 88888.00 2017-11-17 04:48:55.904 321 14088.19 11.53 56248.13 88888.00 2017-11-17 04:48:56.404 321 14088.11 11.46 56248.12 88888.00 2017-11-17 04:48:56.904 321 14088.07 11.45 56248.00 88888.00 2017-11-17 04:48:57.404 321 14088.04 11.43 56247.86 88888.00 2017-11-17 04:48:57.904 321 14087.99 11.29 56247.80 88888.00 2017-11-17 04:48:58.404 321 14087.93 11.21 56247.77 88888.00 2017-11-17 04:48:58.904 321 14087.85 11.25 56247.71 88888.00 2017-11-17 04:48:59.404 321 14087.77 11.23 56247.63 88888.00 2017-11-17 04:48:59.904 321 14087.69 11.11 56247.61 88888.00 2017-11-17 04:49:00.404 321 14087.67 11.11 56247.52 88888.00 2017-11-17 04:49:00.904 321 14087.65 11.15 56247.44 88888.00 2017-11-17 04:49:01.404 321 14087.65 11.15 56247.38 88888.00 2017-11-17 04:49:01.904 321 14087.60 10.95 56247.32 88888.00 2017-11-17 04:49:02.404 321 14087.52 11.00 56247.29 88888.00 2017-11-17 04:49:02.904 321 14087.49 11.06 56247.18 88888.00 2017-11-17 04:49:03.404 321 14087.46 11.00 56247.14 88888.00 2017-11-17 04:49:03.904 321 14087.44 10.92 56247.05 88888.00 2017-11-17 04:49:04.404 321 14087.45 10.84 56247.03 88888.00 2017-11-17 04:49:04.904 321 14087.42 10.86 56246.99 88888.00 2017-11-17 04:49:05.404 321 14087.37 10.79 56246.88 88888.00 2017-11-17 04:49:05.904 321 14087.34 10.76 56246.79 88888.00 2017-11-17 04:49:06.404 321 14087.32 10.70 56246.75 88888.00 2017-11-17 04:49:06.904 321 14087.27 10.56 56246.71 88888.00 2017-11-17 04:49:07.404 321 14087.27 10.48 56246.67 88888.00 2017-11-17 04:49:07.904 321 14087.23 10.55 56246.63 88888.00 2017-11-17 04:49:08.404 321 14087.20 10.47 56246.60 88888.00 2017-11-17 04:49:08.904 321 14087.15 10.48 56246.50 88888.00 2017-11-17 04:49:09.404 321 14087.13 10.50 56246.47 88888.00 2017-11-17 04:49:09.904 321 14087.08 10.56 56246.40 88888.00 2017-11-17 04:49:10.404 321 14087.05 10.57 56246.37 88888.00 2017-11-17 04:49:10.904 321 14087.02 10.53 56246.32 88888.00 2017-11-17 04:49:11.404 321 14086.94 10.41 56246.30 88888.00 2017-11-17 04:49:11.904 321 14086.90 10.35 56246.21 88888.00 2017-11-17 04:49:12.404 321 14086.87 10.31 56246.16 88888.00 2017-11-17 04:49:12.904 321 14086.78 10.26 56246.18 88888.00 2017-11-17 04:49:13.404 321 14086.72 10.30 56246.16 88888.00 2017-11-17 04:49:13.904 321 14086.69 10.24 56246.04 88888.00 2017-11-17 04:49:14.404 321 14086.68 10.15 56245.94 88888.00 2017-11-17 04:49:14.904 321 14086.69 10.23 56245.93 88888.00 2017-11-17 04:49:15.404 321 14086.68 10.17 56245.92 88888.00 2017-11-17 04:49:15.904 321 14086.68 10.17 56245.90 88888.00 2017-11-17 04:49:16.404 321 14086.68 10.02 56245.83 88888.00 2017-11-17 04:49:16.904 321 14086.60 9.99 56245.80 88888.00 2017-11-17 04:49:17.405 321 14086.56 10.10 56245.80 88888.00 2017-11-17 04:49:17.905 321 14086.51 10.05 56245.72 88888.00 2017-11-17 04:49:18.405 321 14086.46 10.06 56245.68 88888.00 2017-11-17 04:49:18.905 321 14086.43 10.02 56245.64 88888.00 2017-11-17 04:49:19.405 321 14086.40 10.05 56245.59 88888.00 2017-11-17 04:49:19.905 321 14086.39 10.02 56245.54 88888.00 2017-11-17 04:49:20.405 321 14086.33 9.98 56245.45 88888.00 2017-11-17 04:49:20.905 321 14086.30 9.99 56245.44 88888.00 2017-11-17 04:49:21.405 321 14086.26 9.91 56245.38 88888.00 2017-11-17 04:49:21.905 321 14086.20 9.85 56245.34 88888.00 2017-11-17 04:49:22.405 321 14086.21 9.84 56245.28 88888.00 2017-11-17 04:49:22.905 321 14086.18 9.79 56245.24 88888.00 2017-11-17 04:49:23.405 321 14086.18 9.76 56245.22 88888.00 2017-11-17 04:49:23.905 321 14086.14 9.69 56245.17 88888.00 2017-11-17 04:49:24.405 321 14086.11 9.65 56245.13 88888.00 2017-11-17 04:49:24.905 321 14086.07 9.66 56245.06 88888.00 2017-11-17 04:49:25.405 321 14086.04 9.65 56245.00 88888.00 2017-11-17 04:49:25.905 321 14086.02 9.51 56244.99 88888.00 2017-11-17 04:49:26.405 321 14085.98 9.58 56244.99 88888.00 2017-11-17 04:49:26.905 321 14085.97 9.51 56244.86 88888.00 2017-11-17 04:49:27.405 321 14085.88 9.47 56244.84 88888.00 2017-11-17 04:49:27.905 321 14085.79 9.39 56244.82 88888.00 2017-11-17 04:49:28.405 321 14085.77 9.41 56244.77 88888.00 2017-11-17 04:49:28.905 321 14085.77 9.42 56244.70 88888.00 2017-11-17 04:49:29.405 321 14085.75 9.33 56244.66 88888.00 2017-11-17 04:49:29.905 321 14085.72 9.13 56244.58 88888.00 2017-11-17 04:49:30.405 321 14085.69 9.05 56244.52 88888.00 2017-11-17 04:49:30.905 321 14085.66 9.20 56244.43 88888.00 2017-11-17 04:49:31.405 321 14085.61 9.08 56244.41 88888.00 2017-11-17 04:49:31.905 321 14085.63 9.12 56244.39 88888.00 2017-11-17 04:49:32.405 321 14085.61 9.15 56244.30 88888.00 2017-11-17 04:49:32.905 321 14085.61 9.12 56244.29 88888.00 2017-11-17 04:49:33.405 321 14085.58 9.08 56244.24 88888.00 2017-11-17 04:49:33.905 321 14085.56 9.06 56244.19 88888.00 2017-11-17 04:49:34.405 321 14085.59 8.94 56244.10 88888.00 2017-11-17 04:49:34.905 321 14085.57 8.88 56244.07 88888.00 2017-11-17 04:49:35.405 321 14085.55 8.94 56244.12 88888.00 2017-11-17 04:49:35.905 321 14085.51 8.82 56244.11 88888.00 2017-11-17 04:49:36.405 321 14085.50 8.88 56244.10 88888.00 2017-11-17 04:49:36.905 321 14085.54 8.97 56244.09 88888.00 2017-11-17 04:49:37.405 321 14085.58 8.88 56244.01 88888.00 2017-11-17 04:49:37.905 321 14085.51 8.81 56243.97 88888.00 2017-11-17 04:49:38.405 321 14085.44 8.74 56243.97 88888.00 2017-11-17 04:49:38.905 321 14085.38 8.73 56243.92 88888.00 2017-11-17 04:49:39.405 321 14085.37 8.63 56243.88 88888.00 2017-11-17 04:49:39.905 321 14085.38 8.64 56243.81 88888.00 2017-11-17 04:49:40.405 321 14085.36 8.58 56243.75 88888.00 2017-11-17 04:49:40.905 321 14085.35 8.44 56243.76 88888.00 2017-11-17 04:49:41.405 321 14085.33 8.53 56243.78 88888.00 2017-11-17 04:49:41.905 321 14085.36 8.48 56243.75 88888.00 2017-11-17 04:49:42.405 321 14085.31 8.40 56243.73 88888.00 2017-11-17 04:49:42.905 321 14085.35 8.35 56243.68 88888.00 2017-11-17 04:49:43.405 321 14085.33 8.38 56243.66 88888.00 2017-11-17 04:49:43.905 321 14085.30 8.36 56243.65 88888.00 2017-11-17 04:49:44.405 321 14085.28 8.20 56243.58 88888.00 2017-11-17 04:49:44.905 321 14085.31 8.28 56243.49 88888.00 2017-11-17 04:49:45.405 321 14085.31 8.36 56243.50 88888.00 2017-11-17 04:49:45.905 321 14085.26 8.36 56243.46 88888.00 2017-11-17 04:49:46.405 321 14085.21 8.37 56243.44 88888.00 2017-11-17 04:49:46.905 321 14085.24 8.35 56243.39 88888.00 2017-11-17 04:49:47.405 321 14085.24 8.28 56243.37 88888.00 2017-11-17 04:49:47.905 321 14085.21 8.19 56243.37 88888.00 2017-11-17 04:49:48.405 321 14085.19 8.12 56243.43 88888.00 2017-11-17 04:49:48.905 321 14085.20 8.12 56243.52 88888.00 2017-11-17 04:49:49.405 321 14085.21 8.18 56243.49 88888.00 2017-11-17 04:49:49.905 321 14085.18 8.13 56243.41 88888.00 2017-11-17 04:49:50.405 321 14085.20 8.20 56243.41 88888.00 2017-11-17 04:49:50.905 321 14085.21 8.11 56243.44 88888.00 2017-11-17 04:49:51.405 321 14085.20 7.99 56243.44 88888.00 2017-11-17 04:49:51.905 321 14085.18 8.07 56243.43 88888.00 2017-11-17 04:49:52.405 321 14085.19 7.93 56243.43 88888.00 2017-11-17 04:49:52.905 321 14085.17 7.93 56243.45 88888.00 2017-11-17 04:49:53.405 321 14085.16 7.86 56243.44 88888.00 2017-11-17 04:49:53.905 321 14085.14 7.93 56243.35 88888.00 2017-11-17 04:49:54.405 321 14085.16 7.77 56243.29 88888.00 2017-11-17 04:49:54.905 321 14085.13 7.84 56243.30 88888.00 2017-11-17 04:49:55.405 321 14085.13 7.87 56243.32 88888.00 2017-11-17 04:49:55.905 321 14085.13 7.84 56243.27 88888.00 2017-11-17 04:49:56.405 321 14085.13 7.71 56243.22 88888.00 2017-11-17 04:49:56.905 321 14085.14 7.71 56243.20 88888.00 2017-11-17 04:49:57.405 321 14085.11 7.57 56243.16 88888.00 2017-11-17 04:49:57.905 321 14085.10 7.52 56243.19 88888.00 2017-11-17 04:49:58.405 321 14085.10 7.53 56243.25 88888.00 2017-11-17 04:49:58.905 321 14085.11 7.63 56243.28 88888.00 2017-11-17 04:49:59.405 321 14085.13 7.54 56243.26 88888.00 2017-11-17 04:49:59.905 321 14085.19 7.33 56243.20 88888.00 2017-11-17 04:50:00.405 321 14085.21 7.40 56243.21 88888.00 2017-11-17 04:50:00.905 321 14085.20 7.34 56243.24 88888.00 2017-11-17 04:50:01.405 321 14085.20 7.34 56243.20 88888.00 2017-11-17 04:50:01.905 321 14085.23 7.29 56243.22 88888.00 2017-11-17 04:50:02.406 321 14085.26 7.21 56243.21 88888.00 2017-11-17 04:50:02.906 321 14085.27 7.17 56243.22 88888.00 2017-11-17 04:50:03.406 321 14085.29 7.22 56243.13 88888.00 2017-11-17 04:50:03.906 321 14085.37 7.23 56243.08 88888.00 2017-11-17 04:50:04.406 321 14085.38 7.21 56243.20 88888.00 2017-11-17 04:50:04.906 321 14085.37 7.06 56243.25 88888.00 2017-11-17 04:50:05.406 321 14085.37 7.08 56243.18 88888.00 2017-11-17 04:50:05.906 321 14085.39 7.21 56243.15 88888.00 2017-11-17 04:50:06.406 321 14085.42 7.21 56243.19 88888.00 2017-11-17 04:50:06.906 321 14085.45 7.10 56243.22 88888.00 2017-11-17 04:50:07.406 321 14085.44 6.95 56243.25 88888.00 2017-11-17 04:50:07.906 321 14085.46 7.01 56243.21 88888.00 2017-11-17 04:50:08.406 321 14085.50 7.01 56243.26 88888.00 2017-11-17 04:50:08.906 321 14085.54 7.06 56243.29 88888.00 2017-11-17 04:50:09.406 321 14085.57 7.02 56243.31 88888.00 2017-11-17 04:50:09.906 321 14085.60 7.04 56243.27 88888.00 2017-11-17 04:50:10.406 321 14085.63 6.94 56243.27 88888.00 2017-11-17 04:50:10.906 321 14085.66 6.89 56243.25 88888.00 2017-11-17 04:50:11.406 321 14085.69 6.97 56243.28 88888.00 2017-11-17 04:50:11.906 321 14085.75 6.96 56243.31 88888.00 2017-11-17 04:50:12.406 321 14085.77 6.98 56243.30 88888.00 2017-11-17 04:50:12.906 321 14085.75 6.88 56243.31 88888.00 2017-11-17 04:50:13.406 321 14085.75 6.92 56243.31 88888.00 2017-11-17 04:50:13.906 321 14085.78 6.92 56243.34 88888.00 2017-11-17 04:50:14.406 321 14085.85 6.86 56243.38 88888.00 2017-11-17 04:50:14.906 321 14085.88 6.86 56243.36 88888.00 2017-11-17 04:50:15.406 321 14085.83 6.85 56243.41 88888.00 2017-11-17 04:50:15.906 321 14085.83 6.88 56243.40 88888.00 2017-11-17 04:50:16.406 321 14085.83 6.86 56243.41 88888.00 2017-11-17 04:50:16.906 321 14085.82 6.83 56243.52 88888.00 2017-11-17 04:50:17.406 321 14085.84 6.71 56243.47 88888.00 2017-11-17 04:50:17.906 321 14085.85 6.68 56243.44 88888.00 2017-11-17 04:50:18.406 321 14085.86 6.74 56243.46 88888.00 2017-11-17 04:50:18.906 321 14085.89 6.79 56243.49 88888.00 2017-11-17 04:50:19.406 321 14085.93 6.80 56243.56 88888.00 2017-11-17 04:50:19.906 321 14085.96 6.78 56243.65 88888.00 2017-11-17 04:50:20.406 321 14085.98 6.80 56243.60 88888.00 2017-11-17 04:50:20.906 321 14086.04 6.60 56243.69 88888.00 2017-11-17 04:50:21.406 321 14086.06 6.57 56243.74 88888.00 2017-11-17 04:50:21.906 321 14086.11 6.72 56243.76 88888.00 2017-11-17 04:50:22.406 321 14086.19 6.74 56243.72 88888.00 2017-11-17 04:50:22.906 321 14086.25 6.76 56243.74 88888.00 2017-11-17 04:50:23.406 321 14086.26 6.75 56243.82 88888.00 2017-11-17 04:50:23.906 321 14086.23 6.77 56243.93 88888.00 2017-11-17 04:50:24.406 321 14086.29 6.61 56243.95 88888.00 2017-11-17 04:50:24.906 321 14086.39 6.61 56243.96 88888.00 2017-11-17 04:50:25.406 321 14086.37 6.59 56244.06 88888.00 2017-11-17 04:50:25.906 321 14086.40 6.66 56244.10 88888.00 2017-11-17 04:50:26.406 321 14086.44 6.47 56244.19 88888.00 2017-11-17 04:50:26.906 321 14086.49 6.47 56244.20 88888.00 2017-11-17 04:50:27.406 321 14086.52 6.52 56244.21 88888.00 2017-11-17 04:50:27.906 321 14086.54 6.42 56244.23 88888.00 2017-11-17 04:50:28.406 321 14086.54 6.51 56244.31 88888.00 2017-11-17 04:50:28.906 321 14086.57 6.49 56244.39 88888.00 2017-11-17 04:50:29.406 321 14086.57 6.42 56244.48 88888.00 2017-11-17 04:50:29.906 321 14086.58 6.38 56244.59 88888.00 2017-11-17 04:50:30.406 321 14086.63 6.38 56244.61 88888.00 2017-11-17 04:50:30.906 321 14086.69 6.40 56244.65 88888.00 2017-11-17 04:50:31.406 321 14086.72 6.41 56244.67 88888.00 2017-11-17 04:50:31.906 321 14086.77 6.43 56244.74 88888.00 2017-11-17 04:50:32.406 321 14086.81 6.37 56244.79 88888.00 2017-11-17 04:50:32.906 321 14086.87 6.29 56244.87 88888.00 2017-11-17 04:50:33.406 321 14086.90 6.19 56244.97 88888.00 2017-11-17 04:50:33.906 321 14086.96 6.30 56245.00 88888.00 2017-11-17 04:50:34.406 321 14086.98 6.32 56245.02 88888.00 2017-11-17 04:50:34.906 321 14087.02 6.18 56245.08 88888.00 2017-11-17 04:50:35.406 321 14087.08 6.17 56245.14 88888.00 2017-11-17 04:50:35.906 321 14087.12 6.35 56245.18 88888.00 2017-11-17 04:50:36.406 321 14087.14 6.34 56245.25 88888.00 2017-11-17 04:50:36.906 321 14087.17 6.27 56245.31 88888.00 2017-11-17 04:50:37.406 321 14087.17 6.32 56245.36 88888.00 2017-11-17 04:50:37.906 321 14087.22 6.29 56245.36 88888.00 2017-11-17 04:50:38.406 321 14087.24 6.37 56245.38 88888.00 2017-11-17 04:50:38.906 321 14087.28 6.45 56245.45 88888.00 2017-11-17 04:50:39.406 321 14087.32 6.38 56245.49 88888.00 2017-11-17 04:50:39.906 321 14087.37 6.19 56245.55 88888.00 2017-11-17 04:50:40.406 321 14087.44 6.24 56245.64 88888.00 2017-11-17 04:50:40.906 321 14087.51 6.25 56245.71 88888.00 2017-11-17 04:50:41.406 321 14087.51 6.12 56245.75 88888.00 2017-11-17 04:50:41.906 321 14087.55 6.11 56245.81 88888.00 2017-11-17 04:50:42.407 321 14087.58 6.10 56245.89 88888.00 2017-11-17 04:50:42.907 321 14087.62 6.24 56245.91 88888.00 2017-11-17 04:50:43.407 321 14087.68 6.28 56245.98 88888.00 2017-11-17 04:50:43.907 321 14087.73 6.29 56246.03 88888.00 2017-11-17 04:50:44.407 321 14087.80 6.21 56246.07 88888.00 2017-11-17 04:50:44.907 321 14087.91 6.07 56246.07 88888.00 2017-11-17 04:50:45.407 321 14087.93 6.01 56246.15 88888.00 2017-11-17 04:50:45.907 321 14087.97 6.11 56246.24 88888.00 2017-11-17 04:50:46.407 321 14088.06 6.02 56246.30 88888.00 2017-11-17 04:50:46.907 321 14088.10 6.07 56246.37 88888.00 2017-11-17 04:50:47.407 321 14088.14 6.13 56246.43 88888.00 2017-11-17 04:50:47.907 321 14088.15 6.25 56246.45 88888.00 2017-11-17 04:50:48.407 321 14088.19 6.20 56246.48 88888.00 2017-11-17 04:50:48.907 321 14088.24 6.16 56246.50 88888.00 2017-11-17 04:50:49.407 321 14088.29 6.20 56246.49 88888.00 2017-11-17 04:50:49.907 321 14088.35 6.07 56246.46 88888.00 2017-11-17 04:50:50.407 321 14088.38 5.96 56246.49 88888.00 2017-11-17 04:50:50.907 321 14088.43 6.15 56246.59 88888.00 2017-11-17 04:50:51.407 321 14088.47 6.12 56246.62 88888.00 2017-11-17 04:50:51.907 321 14088.42 6.11 56246.64 88888.00 2017-11-17 04:50:52.407 321 14088.46 6.15 56246.74 88888.00 2017-11-17 04:50:52.907 321 14088.52 6.06 56246.78 88888.00 2017-11-17 04:50:53.407 321 14088.53 6.09 56246.96 88888.00 2017-11-17 04:50:53.907 321 14088.60 6.06 56247.06 88888.00 2017-11-17 04:50:54.407 321 14088.67 6.03 56247.13 88888.00 2017-11-17 04:50:54.907 321 14088.72 6.11 56247.23 88888.00 2017-11-17 04:50:55.407 321 14088.78 6.12 56247.29 88888.00 2017-11-17 04:50:55.907 321 14088.88 6.12 56247.41 88888.00 2017-11-17 04:50:56.407 321 14088.91 5.98 56247.44 88888.00 2017-11-17 04:50:56.907 321 14088.95 5.92 56247.46 88888.00 2017-11-17 04:50:57.407 321 14089.03 5.99 56247.48 88888.00 2017-11-17 04:50:57.907 321 14089.16 6.13 56247.57 88888.00 2017-11-17 04:50:58.407 321 14089.17 6.02 56247.67 88888.00 2017-11-17 04:50:58.907 321 14089.19 6.07 56247.68 88888.00 2017-11-17 04:50:59.407 321 14089.27 6.11 56247.76 88888.00 2017-11-17 04:50:59.907 321 14089.31 6.19 56247.86 88888.00 2017-11-17 04:51:00.407 321 14089.36 6.16 56247.95 88888.00 2017-11-17 04:51:00.907 321 14089.43 6.20 56247.95 88888.00 2017-11-17 04:51:01.407 321 14089.49 6.21 56248.02 88888.00 2017-11-17 04:51:01.907 321 14089.53 6.07 56248.06 88888.00 2017-11-17 04:51:02.407 321 14089.58 6.02 56248.10 88888.00 2017-11-17 04:51:02.907 321 14089.63 6.13 56248.19 88888.00 2017-11-17 04:51:03.407 321 14089.62 6.20 56248.27 88888.00 2017-11-17 04:51:03.907 321 14089.71 6.28 56248.28 88888.00 2017-11-17 04:51:04.407 321 14089.76 6.21 56248.32 88888.00 2017-11-17 04:51:04.907 321 14089.82 6.24 56248.38 88888.00 2017-11-17 04:51:05.407 321 14089.91 6.11 56248.43 88888.00 2017-11-17 04:51:05.907 321 14089.96 5.96 56248.46 88888.00 2017-11-17 04:51:06.407 321 14090.02 5.90 56248.51 88888.00 2017-11-17 04:51:06.907 321 14090.02 6.01 56248.55 88888.00 2017-11-17 04:51:07.407 321 14090.03 6.15 56248.64 88888.00 2017-11-17 04:51:07.907 321 14090.00 6.21 56248.65 88888.00 2017-11-17 04:51:08.407 321 14090.06 6.12 56248.69 88888.00 2017-11-17 04:51:08.907 321 14090.08 6.13 56248.75 88888.00 2017-11-17 04:51:09.407 321 14090.09 6.12 56248.78 88888.00 2017-11-17 04:51:09.907 321 14090.09 5.99 56248.81 88888.00 2017-11-17 04:51:10.407 321 14090.09 5.91 56248.81 88888.00 2017-11-17 04:51:10.907 321 14090.17 5.98 56248.81 88888.00 2017-11-17 04:51:11.407 321 14090.20 5.98 56248.81 88888.00 2017-11-17 04:51:11.907 321 14090.20 6.12 56248.84 88888.00 2017-11-17 04:51:12.407 321 14090.21 6.08 56248.87 88888.00 2017-11-17 04:51:12.907 321 14090.20 6.03 56248.91 88888.00 2017-11-17 04:51:13.407 321 14090.23 6.03 56248.93 88888.00 2017-11-17 04:51:13.907 321 14090.28 6.00 56249.02 88888.00 2017-11-17 04:51:14.407 321 14090.32 6.02 56249.07 88888.00 2017-11-17 04:51:14.907 321 14090.34 5.94 56249.06 88888.00 2017-11-17 04:51:15.407 321 14090.33 5.89 56249.03 88888.00 2017-11-17 04:51:15.907 321 14090.38 5.90 56249.01 88888.00 2017-11-17 04:51:16.407 321 14090.42 5.91 56249.06 88888.00 2017-11-17 04:51:16.907 321 14090.43 5.87 56248.99 88888.00 2017-11-17 04:51:17.407 321 14090.45 5.79 56248.96 88888.00 2017-11-17 04:51:17.907 321 14090.48 5.85 56248.99 88888.00 2017-11-17 04:51:18.407 321 14090.48 5.75 56248.99 88888.00 2017-11-17 04:51:18.907 321 14090.57 5.82 56249.02 88888.00 2017-11-17 04:51:19.407 321 14090.55 5.82 56249.02 88888.00 2017-11-17 04:51:19.907 321 14090.52 5.67 56249.01 88888.00 2017-11-17 04:51:20.407 321 14090.54 5.68 56248.99 88888.00 2017-11-17 04:51:20.907 321 14090.56 5.61 56248.98 88888.00 2017-11-17 04:51:21.407 321 14090.56 5.75 56249.00 88888.00 2017-11-17 04:51:21.907 321 14090.62 5.68 56249.00 88888.00 2017-11-17 04:51:22.407 321 14090.69 5.62 56249.00 88888.00 2017-11-17 04:51:22.907 321 14090.74 5.65 56249.00 88888.00 2017-11-17 04:51:23.407 321 14090.75 5.74 56248.96 88888.00 2017-11-17 04:51:23.907 321 14090.75 5.62 56248.94 88888.00 2017-11-17 04:51:24.407 321 14090.75 5.62 56249.00 88888.00 2017-11-17 04:51:24.907 321 14090.75 5.49 56249.02 88888.00 2017-11-17 04:51:25.407 321 14090.77 5.52 56248.97 88888.00 2017-11-17 04:51:25.907 321 14090.78 5.59 56248.93 88888.00 2017-11-17 04:51:26.407 321 14090.73 5.51 56248.94 88888.00 2017-11-17 04:51:26.907 321 14090.74 5.44 56248.93 88888.00 2017-11-17 04:51:27.408 321 14090.73 5.39 56248.93 88888.00 2017-11-17 04:51:27.908 321 14090.71 5.49 56248.92 88888.00 2017-11-17 04:51:28.408 321 14090.71 5.43 56248.88 88888.00 2017-11-17 04:51:28.908 321 14090.70 5.43 56248.93 88888.00 2017-11-17 04:51:29.408 321 14090.73 5.47 56248.91 88888.00 2017-11-17 04:51:29.908 321 14090.73 5.32 56248.89 88888.00 2017-11-17 04:51:30.408 321 14090.71 5.23 56248.89 88888.00 2017-11-17 04:51:30.908 321 14090.74 5.40 56248.89 88888.00 2017-11-17 04:51:31.408 321 14090.74 5.47 56248.89 88888.00 2017-11-17 04:51:31.908 321 14090.76 5.45 56248.89 88888.00 2017-11-17 04:51:32.408 321 14090.80 5.40 56248.90 88888.00 2017-11-17 04:51:32.908 321 14090.77 5.35 56248.94 88888.00 2017-11-17 04:51:33.408 321 14090.77 5.26 56248.92 88888.00 2017-11-17 04:51:33.908 321 14090.76 5.14 56248.88 88888.00 2017-11-17 04:51:34.408 321 14090.76 5.16 56248.88 88888.00 2017-11-17 04:51:34.908 321 14090.79 5.16 56248.92 88888.00 2017-11-17 04:51:35.408 321 14090.77 5.20 56248.88 88888.00 2017-11-17 04:51:35.908 321 14090.80 5.11 56248.84 88888.00 2017-11-17 04:51:36.408 321 14090.84 5.22 56248.81 88888.00 2017-11-17 04:51:36.908 321 14090.88 5.27 56248.85 88888.00 2017-11-17 04:51:37.408 321 14090.88 5.19 56248.84 88888.00 2017-11-17 04:51:37.908 321 14090.85 5.10 56248.84 88888.00 2017-11-17 04:51:38.408 321 14090.84 5.02 56248.87 88888.00 2017-11-17 04:51:38.908 321 14090.85 5.02 56248.84 88888.00 2017-11-17 04:51:39.408 321 14090.85 5.05 56248.84 88888.00 2017-11-17 04:51:39.908 321 14090.87 5.02 56248.83 88888.00 2017-11-17 04:51:40.408 321 14090.86 5.02 56248.80 88888.00 2017-11-17 04:51:40.908 321 14090.85 5.03 56248.80 88888.00 2017-11-17 04:51:41.408 321 14090.88 4.88 56248.82 88888.00 2017-11-17 04:51:41.908 321 14090.87 4.84 56248.84 88888.00 2017-11-17 04:51:42.408 321 14090.85 4.83 56248.82 88888.00 2017-11-17 04:51:42.908 321 14090.88 5.03 56248.78 88888.00 2017-11-17 04:51:43.408 321 14090.89 5.11 56248.74 88888.00 2017-11-17 04:51:43.908 321 14090.89 5.07 56248.75 88888.00 2017-11-17 04:51:44.408 321 14090.92 4.96 56248.78 88888.00 2017-11-17 04:51:44.908 321 14090.93 4.85 56248.78 88888.00 2017-11-17 04:51:45.408 321 14090.93 4.82 56248.77 88888.00 2017-11-17 04:51:45.908 321 14090.96 4.80 56248.77 88888.00 2017-11-17 04:51:46.408 321 14090.97 4.79 56248.80 88888.00 2017-11-17 04:51:46.908 321 14090.98 4.71 56248.89 88888.00 2017-11-17 04:51:47.408 321 14090.98 4.72 56248.90 88888.00 2017-11-17 04:51:47.908 321 14090.99 4.68 56248.92 88888.00 2017-11-17 04:51:48.408 321 14091.01 4.64 56248.87 88888.00 2017-11-17 04:51:48.908 321 14090.97 4.64 56248.83 88888.00 2017-11-17 04:51:49.408 321 14090.96 4.59 56248.89 88888.00 2017-11-17 04:51:49.908 321 14090.99 4.62 56248.89 88888.00 2017-11-17 04:51:50.408 321 14091.01 4.62 56248.89 88888.00 2017-11-17 04:51:50.908 321 14090.99 4.49 56248.88 88888.00 2017-11-17 04:51:51.408 321 14090.99 4.60 56248.85 88888.00 2017-11-17 04:51:51.908 321 14090.99 4.60 56248.84 88888.00 2017-11-17 04:51:52.408 321 14090.98 4.56 56248.85 88888.00 2017-11-17 04:51:52.908 321 14090.95 4.54 56248.87 88888.00 2017-11-17 04:51:53.408 321 14090.94 4.67 56248.88 88888.00 2017-11-17 04:51:53.908 321 14090.94 4.64 56248.87 88888.00 2017-11-17 04:51:54.408 321 14090.93 4.56 56248.87 88888.00 2017-11-17 04:51:54.908 321 14090.94 4.60 56248.84 88888.00 2017-11-17 04:51:55.408 321 14090.90 4.58 56248.89 88888.00 2017-11-17 04:51:55.908 321 14090.86 4.44 56248.91 88888.00 2017-11-17 04:51:56.408 321 14090.83 4.52 56248.85 88888.00 2017-11-17 04:51:56.908 321 14090.80 4.58 56248.82 88888.00 2017-11-17 04:51:57.408 321 14090.77 4.51 56248.85 88888.00 2017-11-17 04:51:57.908 321 14090.73 4.50 56248.88 88888.00 2017-11-17 04:51:58.408 321 14090.68 4.39 56248.80 88888.00 2017-11-17 04:51:58.908 321 14090.66 4.25 56248.78 88888.00 2017-11-17 04:51:59.408 321 14090.59 4.25 56248.79 88888.00 2017-11-17 04:51:59.908 321 14090.55 4.23 56248.75 88888.00 2017-11-17 04:52:00.408 321 14090.55 4.23 56248.70 88888.00 2017-11-17 04:52:00.908 321 14090.54 4.32 56248.61 88888.00 2017-11-17 04:52:01.408 321 14090.54 4.23 56248.56 88888.00 2017-11-17 04:52:01.908 321 14090.48 4.21 56248.56 88888.00 2017-11-17 04:52:02.408 321 14090.41 4.13 56248.62 88888.00 2017-11-17 04:52:02.908 321 14090.38 4.08 56248.54 88888.00 2017-11-17 04:52:03.408 321 14090.40 4.01 56248.49 88888.00 2017-11-17 04:52:03.908 321 14090.36 4.04 56248.42 88888.00 2017-11-17 04:52:04.408 321 14090.32 4.12 56248.46 88888.00 2017-11-17 04:52:04.908 321 14090.30 4.10 56248.52 88888.00 2017-11-17 04:52:05.408 321 14090.31 4.00 56248.42 88888.00 2017-11-17 04:52:05.908 321 14090.29 3.98 56248.31 88888.00 2017-11-17 04:52:06.408 321 14090.24 3.88 56248.31 88888.00 2017-11-17 04:52:06.908 321 14090.19 3.89 56248.32 88888.00 2017-11-17 04:52:07.408 321 14090.15 3.87 56248.30 88888.00 2017-11-17 04:52:07.908 321 14090.13 3.73 56248.24 88888.00 2017-11-17 04:52:08.408 321 14090.06 3.71 56248.18 88888.00 2017-11-17 04:52:08.908 321 14090.02 3.65 56248.12 88888.00 2017-11-17 04:52:09.408 321 14090.02 3.54 56248.10 88888.00 2017-11-17 04:52:09.908 321 14090.00 3.64 56248.03 88888.00 2017-11-17 04:52:10.408 321 14089.92 3.62 56248.05 88888.00 2017-11-17 04:52:10.908 321 14089.89 3.50 56247.98 88888.00 2017-11-17 04:52:11.408 321 14089.85 3.48 56247.86 88888.00 2017-11-17 04:52:11.908 321 14089.82 3.48 56247.80 88888.00 2017-11-17 04:52:12.409 321 14089.83 3.49 56247.77 88888.00 2017-11-17 04:52:12.909 321 14089.81 3.33 56247.76 88888.00 2017-11-17 04:52:13.409 321 14089.80 3.22 56247.72 88888.00 2017-11-17 04:52:13.909 321 14089.72 3.25 56247.65 88888.00 2017-11-17 04:52:14.409 321 14089.67 3.16 56247.59 88888.00 2017-11-17 04:52:14.909 321 14089.65 3.17 56247.61 88888.00 2017-11-17 04:52:15.409 321 14089.60 3.15 56247.52 88888.00 2017-11-17 04:52:15.909 321 14089.58 3.10 56247.41 88888.00 2017-11-17 04:52:16.409 321 14089.55 2.98 56247.31 88888.00 2017-11-17 04:52:16.909 321 14089.54 3.10 56247.21 88888.00 2017-11-17 04:52:17.409 321 14089.55 3.15 56247.16 88888.00 2017-11-17 04:52:17.909 321 14089.47 3.08 56247.15 88888.00 2017-11-17 04:52:18.409 321 14089.39 3.06 56247.07 88888.00 2017-11-17 04:52:18.909 321 14089.35 3.02 56246.99 88888.00 2017-11-17 04:52:19.409 321 14089.36 3.04 56246.94 88888.00 2017-11-17 04:52:19.909 321 14089.29 2.93 56247.07 88888.00 2017-11-17 04:52:20.409 321 14089.26 2.79 56247.11 88888.00 2017-11-17 04:52:20.909 321 14089.22 2.86 56247.10 88888.00 2017-11-17 04:52:21.409 321 14089.19 2.79 56246.99 88888.00 2017-11-17 04:52:21.909 321 14089.19 2.65 56246.96 88888.00 2017-11-17 04:52:22.409 321 14089.15 2.69 56246.93 88888.00 2017-11-17 04:52:22.909 321 14089.10 2.69 56246.90 88888.00 2017-11-17 04:52:23.409 321 14089.11 2.71 56246.86 88888.00 2017-11-17 04:52:23.909 321 14089.03 2.46 56246.82 88888.00 2017-11-17 04:52:24.409 321 14089.00 2.36 56246.79 88888.00 2017-11-17 04:52:24.909 321 14088.99 2.47 56246.73 88888.00 2017-11-17 04:52:25.409 321 14088.98 2.37 56246.69 88888.00 2017-11-17 04:52:25.909 321 14088.94 2.23 56246.68 88888.00 2017-11-17 04:52:26.409 321 14088.91 2.25 56246.69 88888.00 2017-11-17 04:52:26.909 321 14088.84 2.22 56246.68 88888.00 2017-11-17 04:52:27.409 321 14088.78 2.35 56246.60 88888.00 2017-11-17 04:52:27.909 321 14088.72 2.26 56246.58 88888.00 2017-11-17 04:52:28.409 321 14088.66 2.29 56246.58 88888.00 2017-11-17 04:52:28.909 321 14088.64 2.35 56246.57 88888.00 2017-11-17 04:52:29.409 321 14088.61 2.15 56246.50 88888.00 2017-11-17 04:52:29.909 321 14088.58 2.19 56246.49 88888.00 2017-11-17 04:52:30.409 321 14088.57 2.22 56246.48 88888.00 2017-11-17 04:52:30.909 321 14088.60 2.13 56246.49 88888.00 2017-11-17 04:52:31.409 321 14088.58 2.13 56246.45 88888.00 2017-11-17 04:52:31.909 321 14088.50 2.01 56246.43 88888.00 2017-11-17 04:52:32.409 321 14088.48 2.15 56246.40 88888.00 2017-11-17 04:52:32.909 321 14088.43 1.96 56246.38 88888.00 2017-11-17 04:52:33.409 321 14088.41 1.90 56246.36 88888.00 2017-11-17 04:52:33.909 321 14088.38 1.79 56246.36 88888.00 2017-11-17 04:52:34.409 321 14088.34 2.00 56246.35 88888.00 2017-11-17 04:52:34.909 321 14088.35 1.87 56246.34 88888.00 2017-11-17 04:52:35.409 321 14088.30 2.04 56246.34 88888.00 2017-11-17 04:52:35.909 321 14088.29 1.81 56246.27 88888.00 2017-11-17 04:52:36.409 321 14088.25 1.93 56246.27 88888.00 2017-11-17 04:52:36.909 321 14088.19 1.77 56246.26 88888.00 2017-11-17 04:52:37.409 321 14088.18 1.96 56246.27 88888.00 2017-11-17 04:52:37.909 321 14088.18 1.72 56246.27 88888.00 2017-11-17 04:52:38.409 321 14088.16 1.77 56246.25 88888.00 2017-11-17 04:52:38.909 321 14088.11 1.58 56246.18 88888.00 2017-11-17 04:52:39.409 321 14088.07 1.80 56246.12 88888.00 2017-11-17 04:52:39.909 321 14088.05 1.59 56246.06 88888.00 2017-11-17 04:52:40.409 321 14088.01 1.71 56246.04 88888.00 2017-11-17 04:52:40.909 321 14087.98 1.50 56246.09 88888.00 2017-11-17 04:52:41.409 321 14087.91 1.41 56246.11 88888.00 2017-11-17 04:52:41.909 321 14087.86 1.53 56246.12 88888.00 2017-11-17 04:52:42.409 321 14087.82 1.24 56246.09 88888.00 2017-11-17 04:52:42.909 321 14087.80 1.37 56246.02 88888.00 2017-11-17 04:52:43.409 321 14087.78 1.44 56246.02 88888.00 2017-11-17 04:52:43.909 321 14087.71 1.13 56246.03 88888.00 2017-11-17 04:52:44.409 321 14087.69 1.35 56245.97 88888.00 2017-11-17 04:52:44.909 321 14087.72 1.39 56245.90 88888.00 2017-11-17 04:52:45.409 321 14087.68 1.04 56245.87 88888.00 2017-11-17 04:52:45.909 321 14087.56 1.32 56245.82 88888.00 2017-11-17 04:52:46.409 321 14087.49 1.29 56245.80 88888.00 2017-11-17 04:52:46.909 321 14087.45 0.92 56245.75 88888.00 2017-11-17 04:52:47.409 321 14087.43 1.11 56245.73 88888.00 2017-11-17 04:52:47.909 321 14087.36 1.22 56245.72 88888.00 2017-11-17 04:52:48.409 321 14087.36 0.95 56245.69 88888.00 2017-11-17 04:52:48.909 321 14087.31 0.86 56245.64 88888.00 2017-11-17 04:52:49.409 321 14087.26 1.07 56245.60 88888.00 2017-11-17 04:52:49.909 321 14087.23 1.04 56245.55 88888.00 2017-11-17 04:52:50.409 321 14087.20 0.73 56245.55 88888.00 2017-11-17 04:52:50.909 321 14087.16 0.48 56245.50 88888.00 2017-11-17 04:52:51.409 321 14087.07 0.59 56245.47 88888.00 2017-11-17 04:52:51.909 321 14087.07 0.98 56245.49 88888.00 2017-11-17 04:52:52.410 321 14087.08 0.95 56245.41 88888.00 2017-11-17 04:52:52.910 321 14086.99 0.67 56245.28 88888.00 2017-11-17 04:52:53.410 321 14086.87 0.46 56245.25 88888.00 2017-11-17 04:52:53.910 321 14086.79 0.44 56245.23 88888.00 2017-11-17 04:52:54.410 321 14086.75 0.79 56245.22 88888.00 2017-11-17 04:52:54.910 321 14086.68 0.77 56245.17 88888.00 2017-11-17 04:52:55.410 321 14086.60 0.60 56245.14 88888.00 2017-11-17 04:52:55.910 321 14086.57 0.44 56245.14 88888.00 2017-11-17 04:52:56.410 321 14086.51 0.32 56245.08 88888.00 2017-11-17 04:52:56.910 321 14086.43 0.27 56244.99 88888.00 2017-11-17 04:52:57.410 321 14086.37 0.36 56244.94 88888.00 2017-11-17 04:52:57.910 321 14086.31 0.46 56244.91 88888.00 2017-11-17 04:52:58.410 321 14086.23 0.53 56244.84 88888.00 2017-11-17 04:52:58.910 321 14086.14 0.73 56244.78 88888.00 2017-11-17 04:52:59.410 321 14086.06 0.43 56244.75 88888.00 2017-11-17 04:52:59.910 321 14086.01 0.26 56244.70 88888.00 2017-11-17 04:53:00.410 321 14085.95 0.14 56244.63 88888.00 2017-11-17 04:53:00.910 321 14085.91 0.10 56244.52 88888.00 2017-11-17 04:53:01.410 321 14085.83 0.06 56244.47 88888.00 2017-11-17 04:53:01.910 321 14085.76 0.02 56244.38 88888.00 2017-11-17 04:53:02.410 321 14085.70 -0.06 56244.38 88888.00 2017-11-17 04:53:02.910 321 14085.65 -0.09 56244.32 88888.00 2017-11-17 04:53:03.410 321 14085.52 -0.15 56244.32 88888.00 2017-11-17 04:53:03.910 321 14085.41 -0.10 56244.32 88888.00 2017-11-17 04:53:04.410 321 14085.36 -0.12 56244.27 88888.00 2017-11-17 04:53:04.910 321 14085.30 -0.06 56244.22 88888.00 2017-11-17 04:53:05.410 321 14085.30 0.01 56244.11 88888.00 2017-11-17 04:53:05.910 321 14085.29 0.05 56244.03 88888.00 2017-11-17 04:53:06.410 321 14085.21 -0.02 56244.03 88888.00 2017-11-17 04:53:06.910 321 14085.13 -0.05 56244.03 88888.00 2017-11-17 04:53:07.410 321 14085.07 -0.05 56243.99 88888.00 2017-11-17 04:53:07.910 321 14085.02 0.01 56243.92 88888.00 2017-11-17 04:53:08.410 321 14084.98 -0.02 56243.85 88888.00 2017-11-17 04:53:08.910 321 14084.90 -0.02 56243.83 88888.00 2017-11-17 04:53:09.410 321 14084.84 -0.06 56243.84 88888.00 2017-11-17 04:53:09.910 321 14084.83 -0.17 56243.81 88888.00 2017-11-17 04:53:10.410 321 14084.76 -0.17 56243.72 88888.00 2017-11-17 04:53:10.910 321 14084.71 -0.09 56243.65 88888.00 2017-11-17 04:53:11.410 321 14084.64 -0.10 56243.63 88888.00 2017-11-17 04:53:11.910 321 14084.59 -0.16 56243.55 88888.00 2017-11-17 04:53:12.410 321 14084.54 -0.27 56243.55 88888.00 2017-11-17 04:53:12.910 321 14084.48 -0.44 56243.48 88888.00 2017-11-17 04:53:13.410 321 14084.40 -0.71 56243.39 88888.00 2017-11-17 04:53:13.910 321 14084.33 -0.81 56243.31 88888.00 2017-11-17 04:53:14.410 321 14084.28 -0.59 56243.28 88888.00 2017-11-17 04:53:14.910 321 14084.26 -0.41 56243.26 88888.00 2017-11-17 04:53:15.410 321 14084.18 -0.33 56243.20 88888.00 2017-11-17 04:53:15.910 321 14084.12 -0.45 56243.19 88888.00 2017-11-17 04:53:16.410 321 14084.10 -0.75 56243.12 88888.00 2017-11-17 04:53:16.910 321 14084.06 -0.84 56243.10 88888.00 2017-11-17 04:53:17.410 321 14084.01 -0.76 56243.08 88888.00 2017-11-17 04:53:17.910 321 14083.94 -0.62 56243.04 88888.00 2017-11-17 04:53:18.410 321 14083.91 -0.58 56243.01 88888.00 2017-11-17 04:53:18.910 321 14083.80 -0.70 56242.98 88888.00 2017-11-17 04:53:19.410 321 14083.72 -0.88 56242.89 88888.00 2017-11-17 04:53:19.910 321 14083.68 -0.93 56242.82 88888.00 2017-11-17 04:53:20.410 321 14083.61 -0.69 56242.82 88888.00 2017-11-17 04:53:20.910 321 14083.57 -0.57 56242.75 88888.00 2017-11-17 04:53:21.410 321 14083.53 -0.77 56242.78 88888.00 2017-11-17 04:53:21.910 321 14083.45 -0.99 56242.78 88888.00 2017-11-17 04:53:22.410 321 14083.38 -0.92 56242.65 88888.00 2017-11-17 04:53:22.910 321 14083.34 -0.77 56242.62 88888.00 2017-11-17 04:53:23.410 321 14083.27 -0.79 56242.57 88888.00 2017-11-17 04:53:23.910 321 14083.19 -1.16 56242.54 88888.00 2017-11-17 04:53:24.410 321 14083.10 -1.08 56242.43 88888.00 2017-11-17 04:53:24.910 321 14082.99 -0.86 56242.44 88888.00 2017-11-17 04:53:25.410 321 14082.94 -1.08 56242.36 88888.00 2017-11-17 04:53:25.910 321 14082.87 -1.27 56242.35 88888.00 2017-11-17 04:53:26.410 321 14082.77 -1.05 56242.28 88888.00 2017-11-17 04:53:26.910 321 14082.69 -0.81 56242.17 88888.00 2017-11-17 04:53:27.410 321 14082.64 -1.11 56242.17 88888.00 2017-11-17 04:53:27.910 321 14082.54 -1.21 56242.29 88888.00 2017-11-17 04:53:28.410 321 14082.44 -1.21 56242.28 88888.00 2017-11-17 04:53:28.910 321 14082.38 -1.43 56242.14 88888.00 2017-11-17 04:53:29.410 321 14082.34 -1.38 56242.09 88888.00 2017-11-17 04:53:29.910 321 14082.26 -1.11 56242.08 88888.00 2017-11-17 04:53:30.410 321 14082.20 -1.43 56242.00 88888.00 2017-11-17 04:53:30.910 321 14082.14 -1.28 56241.96 88888.00 2017-11-17 04:53:31.410 321 14082.05 -1.30 56241.93 88888.00 2017-11-17 04:53:31.910 321 14081.97 -1.51 56241.81 88888.00 2017-11-17 04:53:32.410 321 14081.92 -1.24 56241.82 88888.00 2017-11-17 04:53:32.910 321 14081.82 -1.21 56241.78 88888.00 2017-11-17 04:53:33.410 321 14081.69 -1.46 56241.74 88888.00 2017-11-17 04:53:33.910 321 14081.65 -1.37 56241.68 88888.00 2017-11-17 04:53:34.410 321 14081.60 -1.62 56241.59 88888.00 2017-11-17 04:53:34.910 321 14081.52 -1.47 56241.59 88888.00 2017-11-17 04:53:35.410 321 14081.50 -1.37 56241.58 88888.00 2017-11-17 04:53:35.910 321 14081.46 -1.63 56241.53 88888.00 2017-11-17 04:53:36.410 321 14081.39 -1.34 56241.51 88888.00 2017-11-17 04:53:36.910 321 14081.31 -1.55 56241.41 88888.00 2017-11-17 04:53:37.410 321 14081.23 -1.58 56241.41 88888.00 2017-11-17 04:53:37.910 321 14081.11 -1.49 56241.37 88888.00 2017-11-17 04:53:38.410 321 14081.01 -1.71 56241.34 88888.00 2017-11-17 04:53:38.910 321 14080.93 -1.84 56241.23 88888.00 2017-11-17 04:53:39.410 321 14080.85 -1.92 56241.23 88888.00 2017-11-17 04:53:39.910 321 14080.80 -1.88 56241.22 88888.00 2017-11-17 04:53:40.410 321 14080.73 -1.90 56241.19 88888.00 2017-11-17 04:53:40.910 321 14080.68 -1.88 56241.11 88888.00 2017-11-17 04:53:41.410 321 14080.68 -1.90 56241.05 88888.00 2017-11-17 04:53:41.910 321 14080.62 -1.72 56241.04 88888.00 2017-11-17 04:53:42.411 321 14080.53 -1.90 56241.01 88888.00 2017-11-17 04:53:42.911 321 14080.50 -1.79 56240.97 88888.00 2017-11-17 04:53:43.411 321 14080.50 -2.05 56240.93 88888.00 2017-11-17 04:53:43.911 321 14080.46 -2.11 56240.88 88888.00 2017-11-17 04:53:44.411 321 14080.40 -1.93 56240.92 88888.00 2017-11-17 04:53:44.911 321 14080.37 -1.85 56240.93 88888.00 2017-11-17 04:53:45.411 321 14080.32 -1.90 56240.90 88888.00 2017-11-17 04:53:45.911 321 14080.31 -2.00 56240.90 88888.00 2017-11-17 04:53:46.411 321 14080.25 -1.97 56240.88 88888.00 2017-11-17 04:53:46.911 321 14080.17 -2.10 56240.87 88888.00 2017-11-17 04:53:47.411 321 14080.10 -2.06 56240.81 88888.00 2017-11-17 04:53:47.911 321 14080.04 -2.14 56240.77 88888.00 2017-11-17 04:53:48.411 321 14080.00 -1.97 56240.77 88888.00 2017-11-17 04:53:48.911 321 14079.95 -2.05 56240.72 88888.00 2017-11-17 04:53:49.411 321 14079.93 -1.97 56240.68 88888.00 2017-11-17 04:53:49.911 321 14079.93 -2.09 56240.66 88888.00 2017-11-17 04:53:50.411 321 14079.94 -2.21 56240.66 88888.00 2017-11-17 04:53:50.911 321 14079.93 -2.17 56240.66 88888.00 2017-11-17 04:53:51.411 321 14079.91 -2.22 56240.64 88888.00 2017-11-17 04:53:51.911 321 14079.83 -2.18 56240.62 88888.00 2017-11-17 04:53:52.411 321 14079.80 -2.21 56240.60 88888.00 2017-11-17 04:53:52.911 321 14079.82 -2.23 56240.59 88888.00 2017-11-17 04:53:53.411 321 14079.82 -2.29 56240.54 88888.00 2017-11-17 04:53:53.911 321 14079.79 -2.38 56240.51 88888.00 2017-11-17 04:53:54.411 321 14079.78 -2.29 56240.48 88888.00 2017-11-17 04:53:54.911 321 14079.71 -2.38 56240.44 88888.00 2017-11-17 04:53:55.411 321 14079.70 -2.37 56240.37 88888.00 2017-11-17 04:53:55.911 321 14079.66 -2.34 56240.39 88888.00 2017-11-17 04:53:56.411 321 14079.55 -2.49 56240.45 88888.00 2017-11-17 04:53:56.911 321 14079.48 -2.49 56240.43 88888.00 2017-11-17 04:53:57.411 321 14079.48 -2.54 56240.38 88888.00 2017-11-17 04:53:57.911 321 14079.52 -2.52 56240.34 88888.00 2017-11-17 04:53:58.411 321 14079.49 -2.54 56240.32 88888.00 2017-11-17 04:53:58.911 321 14079.48 -2.52 56240.35 88888.00 2017-11-17 04:53:59.411 321 14079.46 -2.46 56240.37 88888.00 2017-11-17 04:53:59.911 321 14079.43 -2.52 56240.34 88888.00 2017-11-17 04:54:00.411 321 14079.42 -2.57 56240.22 88888.00 2017-11-17 04:54:00.911 321 14079.37 -2.51 56240.17 88888.00 2017-11-17 04:54:01.411 321 14079.36 -2.53 56240.25 88888.00 2017-11-17 04:54:01.911 321 14079.35 -2.55 56240.31 88888.00 2017-11-17 04:54:02.411 321 14079.29 -2.61 56240.29 88888.00 2017-11-17 04:54:02.911 321 14079.26 -2.62 56240.24 88888.00 2017-11-17 04:54:03.411 321 14079.21 -2.65 56240.18 88888.00 2017-11-17 04:54:03.911 321 14079.23 -2.46 56240.18 88888.00 2017-11-17 04:54:04.411 321 14079.21 -2.51 56240.24 88888.00 2017-11-17 04:54:04.911 321 14079.17 -2.51 56240.25 88888.00 2017-11-17 04:54:05.411 321 14079.17 -2.62 56240.26 88888.00 2017-11-17 04:54:05.911 321 14079.14 -2.66 56240.25 88888.00 2017-11-17 04:54:06.411 321 14079.16 -2.71 56240.15 88888.00 2017-11-17 04:54:06.911 321 14079.13 -2.64 56240.10 88888.00 2017-11-17 04:54:07.411 321 14079.11 -2.59 56240.11 88888.00 2017-11-17 04:54:07.911 321 14079.10 -2.68 56240.09 88888.00 2017-11-17 04:54:08.411 321 14079.10 -2.81 56240.04 88888.00 2017-11-17 04:54:08.911 321 14079.06 -2.70 56240.03 88888.00 2017-11-17 04:54:09.411 321 14079.01 -2.68 56240.01 88888.00 2017-11-17 04:54:09.911 321 14078.97 -2.73 56240.01 88888.00 2017-11-17 04:54:10.411 321 14078.99 -2.72 56239.99 88888.00 2017-11-17 04:54:10.911 321 14079.04 -2.89 56239.98 88888.00 2017-11-17 04:54:11.411 321 14079.02 -2.87 56239.98 88888.00 2017-11-17 04:54:11.911 321 14079.00 -2.86 56239.98 88888.00 2017-11-17 04:54:12.411 321 14079.01 -2.81 56239.96 88888.00 2017-11-17 04:54:12.911 321 14078.97 -2.86 56239.90 88888.00 2017-11-17 04:54:13.411 321 14078.96 -2.86 56239.90 88888.00 2017-11-17 04:54:13.911 321 14078.93 -2.95 56239.87 88888.00 2017-11-17 04:54:14.411 321 14078.92 -2.99 56239.78 88888.00 2017-11-17 04:54:14.911 321 14078.89 -2.87 56239.75 88888.00 2017-11-17 04:54:15.411 321 14078.89 -2.78 56239.78 88888.00 2017-11-17 04:54:15.911 321 14078.89 -2.95 56239.78 88888.00 2017-11-17 04:54:16.411 321 14078.89 -2.98 56239.79 88888.00 2017-11-17 04:54:16.911 321 14078.89 -2.95 56239.75 88888.00 2017-11-17 04:54:17.412 321 14078.86 -2.91 56239.76 88888.00 2017-11-17 04:54:17.912 321 14078.89 -3.06 56239.76 88888.00 2017-11-17 04:54:18.412 321 14078.88 -3.04 56239.75 88888.00 2017-11-17 04:54:18.912 321 14078.89 -3.04 56239.80 88888.00 2017-11-17 04:54:19.412 321 14078.84 -3.00 56239.80 88888.00 2017-11-17 04:54:19.912 321 14078.82 -3.05 56239.79 88888.00 2017-11-17 04:54:20.412 321 14078.81 -2.93 56239.78 88888.00 2017-11-17 04:54:20.912 321 14078.76 -3.03 56239.78 88888.00 2017-11-17 04:54:21.412 321 14078.73 -2.99 56239.78 88888.00 2017-11-17 04:54:21.912 321 14078.70 -3.02 56239.72 88888.00 2017-11-17 04:54:22.412 321 14078.72 -3.07 56239.75 88888.00 2017-11-17 04:54:22.912 321 14078.72 -3.19 56239.79 88888.00 2017-11-17 04:54:23.412 321 14078.69 -3.12 56239.76 88888.00 2017-11-17 04:54:23.912 321 14078.69 -3.29 56239.75 88888.00 2017-11-17 04:54:24.412 321 14078.69 -3.31 56239.70 88888.00 2017-11-17 04:54:24.912 321 14078.67 -3.33 56239.68 88888.00 2017-11-17 04:54:25.412 321 14078.63 -3.31 56239.70 88888.00 2017-11-17 04:54:25.912 321 14078.65 -3.17 56239.70 88888.00 2017-11-17 04:54:26.412 321 14078.69 -3.23 56239.70 88888.00 2017-11-17 04:54:26.912 321 14078.65 -3.13 56239.65 88888.00 2017-11-17 04:54:27.412 321 14078.64 -3.22 56239.66 88888.00 2017-11-17 04:54:27.912 321 14078.64 -3.31 56239.69 88888.00 2017-11-17 04:54:28.412 321 14078.62 -3.38 56239.71 88888.00 2017-11-17 04:54:28.912 321 14078.59 -3.42 56239.60 88888.00 2017-11-17 04:54:29.412 321 14078.56 -3.49 56239.53 88888.00 2017-11-17 04:54:29.912 321 14078.55 -3.48 56239.51 88888.00 2017-11-17 04:54:30.412 321 14078.54 -3.48 56239.53 88888.00 2017-11-17 04:54:30.912 321 14078.52 -3.52 56239.47 88888.00 2017-11-17 04:54:31.412 321 14078.53 -3.42 56239.42 88888.00 2017-11-17 04:54:31.912 321 14078.53 -3.41 56239.37 88888.00 2017-11-17 04:54:32.412 321 14078.51 -3.31 56239.29 88888.00 2017-11-17 04:54:32.912 321 14078.50 -3.39 56239.26 88888.00 2017-11-17 04:54:33.412 321 14078.46 -3.31 56239.24 88888.00 2017-11-17 04:54:33.912 321 14078.44 -3.44 56239.15 88888.00 2017-11-17 04:54:34.412 321 14078.45 -3.50 56239.08 88888.00 2017-11-17 04:54:34.912 321 14078.48 -3.40 56239.13 88888.00 2017-11-17 04:54:35.412 321 14078.45 -3.36 56239.04 88888.00 2017-11-17 04:54:35.912 321 14078.46 -3.46 56238.93 88888.00 2017-11-17 04:54:36.412 321 14078.44 -3.56 56238.86 88888.00 2017-11-17 04:54:36.912 321 14078.45 -3.49 56238.90 88888.00 2017-11-17 04:54:37.412 321 14078.41 -3.61 56238.87 88888.00 2017-11-17 04:54:37.912 321 14078.40 -3.74 56238.76 88888.00 2017-11-17 04:54:38.412 321 14078.36 -3.67 56238.70 88888.00 2017-11-17 04:54:38.912 321 14078.33 -3.59 56238.72 88888.00 2017-11-17 04:54:39.412 321 14078.31 -3.73 56238.71 88888.00 2017-11-17 04:54:39.912 321 14078.30 -3.83 56238.71 88888.00 2017-11-17 04:54:40.412 321 14078.31 -3.92 56238.69 88888.00 2017-11-17 04:54:40.912 321 14078.25 -3.84 56238.65 88888.00 2017-11-17 04:54:41.412 321 14078.23 -3.80 56238.57 88888.00 2017-11-17 04:54:41.912 321 14078.22 -3.75 56238.53 88888.00 2017-11-17 04:54:42.412 321 14078.17 -3.80 56238.52 88888.00 2017-11-17 04:54:42.912 321 14078.17 -3.92 56238.46 88888.00 2017-11-17 04:54:43.412 321 14078.12 -3.92 56238.35 88888.00 2017-11-17 04:54:43.912 321 14078.09 -3.90 56238.30 88888.00 2017-11-17 04:54:44.412 321 14078.14 -3.95 56238.32 88888.00 2017-11-17 04:54:44.912 321 14078.17 -3.79 56238.32 88888.00 2017-11-17 04:54:45.412 321 14078.18 -3.83 56238.32 88888.00 2017-11-17 04:54:45.912 321 14078.15 -3.96 56238.28 88888.00 2017-11-17 04:54:46.412 321 14078.08 -3.99 56238.24 88888.00 2017-11-17 04:54:46.912 321 14078.08 -4.07 56238.26 88888.00 2017-11-17 04:54:47.412 321 14078.05 -4.12 56238.29 88888.00 2017-11-17 04:54:47.912 321 14077.99 -4.07 56238.29 88888.00 2017-11-17 04:54:48.412 321 14077.98 -4.07 56238.28 88888.00 2017-11-17 04:54:48.912 321 14078.00 -4.00 56238.22 88888.00 2017-11-17 04:54:49.412 321 14077.93 -4.03 56238.11 88888.00 2017-11-17 04:54:49.912 321 14077.85 -4.10 56238.11 88888.00 2017-11-17 04:54:50.412 321 14077.78 -4.08 56238.07 88888.00 2017-11-17 04:54:50.912 321 14077.75 -4.04 56238.04 88888.00 2017-11-17 04:54:51.412 321 14077.70 -4.14 56238.03 88888.00 2017-11-17 04:54:51.912 321 14077.69 -4.22 56238.01 88888.00 2017-11-17 04:54:52.412 321 14077.66 -4.17 56238.05 88888.00 2017-11-17 04:54:52.912 321 14077.61 -4.13 56238.01 88888.00 2017-11-17 04:54:53.412 321 14077.56 -4.08 56237.87 88888.00 2017-11-17 04:54:53.912 321 14077.50 -4.04 56237.86 88888.00 2017-11-17 04:54:54.412 321 14077.46 -4.15 56237.87 88888.00 2017-11-17 04:54:54.912 321 14077.40 -4.24 56237.92 88888.00 2017-11-17 04:54:55.412 321 14077.37 -4.31 56237.88 88888.00 2017-11-17 04:54:55.912 321 14077.34 -4.33 56237.90 88888.00 2017-11-17 04:54:56.412 321 14077.26 -4.35 56237.87 88888.00 2017-11-17 04:54:56.912 321 14077.24 -4.25 56237.81 88888.00 2017-11-17 04:54:57.412 321 14077.23 -4.33 56237.81 88888.00 2017-11-17 04:54:57.912 321 14077.17 -4.52 56237.84 88888.00 2017-11-17 04:54:58.412 321 14077.14 -4.37 56237.84 88888.00 2017-11-17 04:54:58.912 321 14077.10 -4.42 56237.79 88888.00 2017-11-17 04:54:59.412 321 14077.09 -4.46 56237.78 88888.00 2017-11-17 04:54:59.912 321 14077.07 -4.48 56237.79 88888.00 2017-11-17 04:55:00.412 321 14077.05 -4.52 56237.82 88888.00 2017-11-17 04:55:00.912 321 14077.03 -4.46 56237.85 88888.00 2017-11-17 04:55:01.412 321 14077.02 -4.44 56237.87 88888.00 2017-11-17 04:55:01.912 321 14077.03 -4.50 56237.82 88888.00 2017-11-17 04:55:02.412 321 14077.05 -4.52 56237.83 88888.00 2017-11-17 04:55:02.912 321 14077.05 -4.48 56237.90 88888.00 2017-11-17 04:55:03.412 321 14077.06 -4.50 56237.92 88888.00 2017-11-17 04:55:03.912 321 14077.04 -4.50 56237.94 88888.00 2017-11-17 04:55:04.412 321 14077.01 -4.56 56237.96 88888.00 2017-11-17 04:55:04.912 321 14077.04 -4.51 56237.98 88888.00 2017-11-17 04:55:05.412 321 14077.09 -4.51 56238.02 88888.00 2017-11-17 04:55:05.912 321 14077.06 -4.43 56238.05 88888.00 2017-11-17 04:55:06.412 321 14077.07 -4.30 56238.09 88888.00 2017-11-17 04:55:06.912 321 14077.09 -4.30 56238.10 88888.00 2017-11-17 04:55:07.413 321 14077.11 -4.37 56238.10 88888.00 2017-11-17 04:55:07.913 321 14077.11 -4.46 56238.10 88888.00 2017-11-17 04:55:08.413 321 14077.11 -4.58 56238.06 88888.00 2017-11-17 04:55:08.913 321 14077.09 -4.54 56238.11 88888.00 2017-11-17 04:55:09.413 321 14077.13 -4.57 56238.05 88888.00 2017-11-17 04:55:09.913 321 14077.14 -4.52 56238.10 88888.00 2017-11-17 04:55:10.413 321 14077.13 -4.55 56238.14 88888.00 2017-11-17 04:55:10.913 321 14077.14 -4.65 56238.15 88888.00 2017-11-17 04:55:11.413 321 14077.11 -4.69 56238.15 88888.00 2017-11-17 04:55:11.913 321 14077.14 -4.71 56238.16 88888.00 2017-11-17 04:55:12.413 321 14077.19 -4.64 56238.21 88888.00 2017-11-17 04:55:12.913 321 14077.16 -4.63 56238.21 88888.00 2017-11-17 04:55:13.413 321 14077.22 -4.60 56238.16 88888.00 2017-11-17 04:55:13.913 321 14077.23 -4.58 56238.22 88888.00 2017-11-17 04:55:14.413 321 14077.17 -4.60 56238.22 88888.00 2017-11-17 04:55:14.913 321 14077.14 -4.63 56238.15 88888.00 2017-11-17 04:55:15.413 321 14077.13 -4.60 56238.09 88888.00 2017-11-17 04:55:15.913 321 14077.16 -4.63 56238.10 88888.00 2017-11-17 04:55:16.413 321 14077.24 -4.60 56238.09 88888.00 2017-11-17 04:55:16.913 321 14077.26 -4.62 56238.10 88888.00 2017-11-17 04:55:17.413 321 14077.26 -4.64 56238.16 88888.00 2017-11-17 04:55:17.913 321 14077.30 -4.58 56238.18 88888.00 2017-11-17 04:55:18.413 321 14077.29 -4.56 56238.19 88888.00 2017-11-17 04:55:18.913 321 14077.29 -4.59 56238.20 88888.00 2017-11-17 04:55:19.413 321 14077.29 -4.54 56238.13 88888.00 2017-11-17 04:55:19.913 321 14077.31 -4.49 56238.12 88888.00 2017-11-17 04:55:20.413 321 14077.28 -4.58 56238.10 88888.00 2017-11-17 04:55:20.913 321 14077.26 -4.58 56238.09 88888.00 2017-11-17 04:55:21.413 321 14077.29 -4.54 56238.10 88888.00 2017-11-17 04:55:21.913 321 14077.30 -4.79 56238.11 88888.00 2017-11-17 04:55:22.413 321 14077.31 -4.76 56238.10 88888.00 2017-11-17 04:55:22.913 321 14077.24 -4.64 56238.07 88888.00 2017-11-17 04:55:23.413 321 14077.23 -4.67 56238.05 88888.00 2017-11-17 04:55:23.913 321 14077.21 -4.84 56238.05 88888.00 2017-11-17 04:55:24.413 321 14077.14 -4.69 56238.00 88888.00 2017-11-17 04:55:24.913 321 14077.14 -4.71 56237.98 88888.00 2017-11-17 04:55:25.413 321 14077.14 -4.75 56237.95 88888.00 2017-11-17 04:55:25.913 321 14077.10 -4.72 56237.84 88888.00 2017-11-17 04:55:26.413 321 14077.04 -4.80 56237.75 88888.00 2017-11-17 04:55:26.913 321 14077.01 -4.71 56237.64 88888.00 2017-11-17 04:55:27.413 321 14076.98 -4.68 56237.65 88888.00 2017-11-17 04:55:27.913 321 14076.97 -4.73 56237.64 88888.00 2017-11-17 04:55:28.413 321 14076.93 -4.76 56237.60 88888.00 2017-11-17 04:55:28.913 321 14076.86 -4.69 56237.62 88888.00 2017-11-17 04:55:29.413 321 14076.85 -4.75 56237.59 88888.00 2017-11-17 04:55:29.913 321 14076.76 -4.89 56237.62 88888.00 2017-11-17 04:55:30.413 321 14076.69 -4.84 56237.63 88888.00 2017-11-17 04:55:30.913 321 14076.70 -4.94 56237.62 88888.00 2017-11-17 04:55:31.413 321 14076.66 -4.96 56237.57 88888.00 2017-11-17 04:55:31.913 321 14076.58 -4.91 56237.54 88888.00 2017-11-17 04:55:32.413 321 14076.55 -4.94 56237.53 88888.00 2017-11-17 04:55:32.913 321 14076.48 -4.94 56237.48 88888.00 2017-11-17 04:55:33.413 321 14076.51 -4.88 56237.43 88888.00 2017-11-17 04:55:33.913 321 14076.47 -4.81 56237.40 88888.00 2017-11-17 04:55:34.413 321 14076.41 -4.82 56237.38 88888.00 2017-11-17 04:55:34.913 321 14076.39 -4.79 56237.32 88888.00 2017-11-17 04:55:35.413 321 14076.36 -4.83 56237.25 88888.00 2017-11-17 04:55:35.913 321 14076.37 -4.89 56237.27 88888.00 2017-11-17 04:55:36.413 321 14076.39 -5.00 56237.27 88888.00 2017-11-17 04:55:36.913 321 14076.38 -4.99 56237.21 88888.00 2017-11-17 04:55:37.413 321 14076.37 -4.83 56237.11 88888.00 2017-11-17 04:55:37.913 321 14076.35 -4.88 56236.99 88888.00 2017-11-17 04:55:38.413 321 14076.35 -5.03 56237.00 88888.00 2017-11-17 04:55:38.913 321 14076.32 -4.91 56236.98 88888.00 2017-11-17 04:55:39.413 321 14076.35 -4.91 56236.88 88888.00 2017-11-17 04:55:39.913 321 14076.33 -4.90 56236.78 88888.00 2017-11-17 04:55:40.413 321 14076.35 -4.92 56236.78 88888.00 2017-11-17 04:55:40.913 321 14076.33 -4.98 56236.72 88888.00 2017-11-17 04:55:41.413 321 14076.32 -4.96 56236.66 88888.00 2017-11-17 04:55:41.913 321 14076.28 -4.98 56236.68 88888.00 2017-11-17 04:55:42.404 321 14076.26 -4.99 56236.65 88888.00 2017-11-17 04:55:42.904 321 14076.23 -4.91 56236.61 88888.00 2017-11-17 04:55:43.404 321 14076.19 -4.86 56236.61 88888.00 2017-11-17 04:55:43.904 321 14076.15 -4.84 56236.60 88888.00 2017-11-17 04:55:44.404 321 14076.13 -4.86 56236.57 88888.00 2017-11-17 04:55:44.904 321 14076.12 -4.85 56236.48 88888.00 2017-11-17 04:55:45.404 321 14076.07 -4.92 56236.40 88888.00 2017-11-17 04:55:45.904 321 14076.03 -4.85 56236.33 88888.00 2017-11-17 04:55:46.404 321 14075.99 -4.96 56236.23 88888.00 2017-11-17 04:55:46.904 321 14075.98 -4.90 56236.15 88888.00 2017-11-17 04:55:47.404 321 14075.93 -4.89 56236.05 88888.00 2017-11-17 04:55:47.904 321 14075.87 -4.94 56235.99 88888.00 2017-11-17 04:55:48.404 321 14075.84 -5.11 56235.95 88888.00 2017-11-17 04:55:48.904 321 14075.79 -5.14 56235.90 88888.00 2017-11-17 04:55:49.404 321 14075.73 -5.13 56235.87 88888.00 2017-11-17 04:55:49.904 321 14075.70 -5.07 56235.77 88888.00 2017-11-17 04:55:50.404 321 14075.65 -5.06 56235.66 88888.00 2017-11-17 04:55:50.904 321 14075.59 -5.03 56235.57 88888.00 2017-11-17 04:55:51.404 321 14075.57 -5.03 56235.53 88888.00 2017-11-17 04:55:51.904 321 14075.55 -5.01 56235.48 88888.00 2017-11-17 04:55:52.404 321 14075.54 -4.99 56235.40 88888.00 2017-11-17 04:55:52.904 321 14075.54 -5.09 56235.34 88888.00 2017-11-17 04:55:53.404 321 14075.53 -5.15 56235.33 88888.00 2017-11-17 04:55:53.904 321 14075.49 -5.15 56235.34 88888.00 2017-11-17 04:55:54.404 321 14075.45 -5.10 56235.28 88888.00 2017-11-17 04:55:54.904 321 14075.39 -5.07 56235.24 88888.00 2017-11-17 04:55:55.404 321 14075.36 -5.03 56235.20 88888.00 2017-11-17 04:55:55.904 321 14075.33 -5.01 56235.13 88888.00 2017-11-17 04:55:56.404 321 14075.30 -5.20 56235.10 88888.00 2017-11-17 04:55:56.904 321 14075.31 -5.19 56235.05 88888.00 2017-11-17 04:55:57.404 321 14075.31 -5.22 56235.03 88888.00 2017-11-17 04:55:57.904 321 14075.22 -5.24 56235.00 88888.00 2017-11-17 04:55:58.404 321 14075.18 -5.22 56234.94 88888.00 2017-11-17 04:55:58.904 321 14075.15 -5.24 56234.86 88888.00 2017-11-17 04:55:59.404 321 14075.12 -5.30 56234.76 88888.00 2017-11-17 04:55:59.904 321 14075.05 -5.13 56234.62 88888.00 2017-11-17 04:56:00.404 321 14075.02 -5.08 56234.55 88888.00 2017-11-17 04:56:00.904 321 14074.97 -5.15 56234.53 88888.00 2017-11-17 04:56:01.404 321 14074.94 -5.17 56234.53 88888.00 2017-11-17 04:56:01.904 321 14074.94 -5.22 56234.55 88888.00 2017-11-17 04:56:02.404 321 14074.92 -5.30 56234.49 88888.00 2017-11-17 04:56:02.904 321 14074.92 -5.23 56234.43 88888.00 2017-11-17 04:56:03.404 321 14074.91 -5.07 56234.40 88888.00 2017-11-17 04:56:03.904 321 14074.89 -5.11 56234.37 88888.00 2017-11-17 04:56:04.404 321 14074.81 -5.20 56234.28 88888.00 2017-11-17 04:56:04.904 321 14074.79 -5.19 56234.18 88888.00 2017-11-17 04:56:05.404 321 14074.79 -5.25 56234.07 88888.00 2017-11-17 04:56:05.904 321 14074.73 -5.28 56234.00 88888.00 2017-11-17 04:56:06.404 321 14074.73 -5.26 56233.93 88888.00 2017-11-17 04:56:06.904 321 14074.71 -5.19 56233.90 88888.00 2017-11-17 04:56:07.404 321 14074.65 -5.17 56233.83 88888.00 2017-11-17 04:56:07.904 321 14074.60 -5.16 56233.76 88888.00 2017-11-17 04:56:08.404 321 14074.59 -5.23 56233.71 88888.00 2017-11-17 04:56:08.904 321 14074.48 -5.33 56233.60 88888.00 2017-11-17 04:56:09.404 321 14074.33 -5.45 56233.52 88888.00 2017-11-17 04:56:09.904 321 14074.25 -5.45 56233.41 88888.00 2017-11-17 04:56:10.404 321 14074.18 -5.50 56233.34 88888.00 2017-11-17 04:56:10.904 321 14074.14 -5.57 56233.22 88888.00 2017-11-17 04:56:11.404 321 14074.13 -5.52 56233.08 88888.00 2017-11-17 04:56:11.904 321 14074.10 -5.61 56232.96 88888.00 2017-11-17 04:56:12.404 321 14074.07 -5.58 56232.86 88888.00 2017-11-17 04:56:12.904 321 14073.99 -5.62 56232.73 88888.00 2017-11-17 04:56:13.404 321 14073.92 -5.61 56232.57 88888.00 2017-11-17 04:56:13.904 321 14073.88 -5.62 56232.41 88888.00 2017-11-17 04:56:14.404 321 14073.83 -5.60 56232.26 88888.00 2017-11-17 04:56:14.904 321 14073.73 -5.69 56232.11 88888.00 2017-11-17 04:56:15.404 321 14073.63 -5.77 56232.01 88888.00 2017-11-17 04:56:15.904 321 14073.52 -5.76 56231.91 88888.00 2017-11-17 04:56:16.404 321 14073.45 -5.84 56231.76 88888.00 2017-11-17 04:56:16.904 321 14073.38 -5.92 56231.57 88888.00 2017-11-17 04:56:17.404 321 14073.29 -5.93 56231.42 88888.00 2017-11-17 04:56:17.904 321 14073.20 -5.90 56231.26 88888.00 2017-11-17 04:56:18.404 321 14073.10 -5.86 56231.15 88888.00 2017-11-17 04:56:18.904 321 14073.04 -5.86 56231.01 88888.00 2017-11-17 04:56:19.404 321 14072.98 -5.83 56230.89 88888.00 2017-11-17 04:56:19.904 321 14072.90 -5.89 56230.72 88888.00 2017-11-17 04:56:20.404 321 14072.81 -5.95 56230.57 88888.00 2017-11-17 04:56:20.904 321 14072.74 -5.85 56230.41 88888.00 2017-11-17 04:56:21.404 321 14072.68 -5.89 56230.24 88888.00 2017-11-17 04:56:21.904 321 14072.61 -6.03 56230.09 88888.00 2017-11-17 04:56:22.404 321 14072.53 -5.95 56229.91 88888.00 2017-11-17 04:56:22.904 321 14072.51 -6.01 56229.82 88888.00 2017-11-17 04:56:23.404 321 14072.46 -6.01 56229.70 88888.00 2017-11-17 04:56:23.904 321 14072.48 -5.94 56229.63 88888.00 2017-11-17 04:56:24.404 321 14072.44 -6.03 56229.48 88888.00 2017-11-17 04:56:24.904 321 14072.33 -6.16 56229.40 88888.00 2017-11-17 04:56:25.404 321 14072.31 -6.17 56229.39 88888.00 2017-11-17 04:56:25.904 321 14072.25 -6.07 56229.32 88888.00 2017-11-17 04:56:26.404 321 14072.20 -5.96 56229.20 88888.00 2017-11-17 04:56:26.904 321 14072.16 -6.04 56229.05 88888.00 2017-11-17 04:56:27.405 321 14072.18 -6.23 56228.97 88888.00 2017-11-17 04:56:27.905 321 14072.15 -6.25 56228.94 88888.00 2017-11-17 04:56:28.405 321 14072.11 -6.26 56228.88 88888.00 2017-11-17 04:56:28.905 321 14072.14 -6.21 56228.78 88888.00 2017-11-17 04:56:29.405 321 14072.18 -6.24 56228.67 88888.00 2017-11-17 04:56:29.905 321 14072.18 -6.23 56228.62 88888.00 2017-11-17 04:56:30.405 321 14072.22 -6.23 56228.48 88888.00 2017-11-17 04:56:30.905 321 14072.25 -6.27 56228.40 88888.00 2017-11-17 04:56:31.405 321 14072.27 -6.21 56228.29 88888.00 2017-11-17 04:56:31.905 321 14072.33 -6.24 56228.17 88888.00 2017-11-17 04:56:32.405 321 14072.37 -6.24 56228.07 88888.00 2017-11-17 04:56:32.905 321 14072.38 -6.36 56228.00 88888.00 2017-11-17 04:56:33.405 321 14072.42 -6.25 56227.90 88888.00 2017-11-17 04:56:33.905 321 14072.47 -6.28 56227.74 88888.00 2017-11-17 04:56:34.405 321 14072.50 -6.33 56227.62 88888.00 2017-11-17 04:56:34.905 321 14072.51 -6.25 56227.62 88888.00 2017-11-17 04:56:35.405 321 14072.53 -6.33 56227.54 88888.00 2017-11-17 04:56:35.905 321 14072.53 -6.38 56227.43 88888.00 2017-11-17 04:56:36.405 321 14072.48 -6.37 56227.24 88888.00 2017-11-17 04:56:36.905 321 14072.49 -6.46 56227.13 88888.00 2017-11-17 04:56:37.405 321 14072.47 -6.49 56227.07 88888.00 2017-11-17 04:56:37.905 321 14072.48 -6.52 56226.94 88888.00 2017-11-17 04:56:38.405 321 14072.52 -6.54 56226.82 88888.00 2017-11-17 04:56:38.905 321 14072.55 -6.53 56226.71 88888.00 2017-11-17 04:56:39.405 321 14072.56 -6.51 56226.59 88888.00 2017-11-17 04:56:39.905 321 14072.56 -6.59 56226.44 88888.00 2017-11-17 04:56:40.405 321 14072.59 -6.59 56226.33 88888.00 2017-11-17 04:56:40.905 321 14072.61 -6.63 56226.23 88888.00 2017-11-17 04:56:41.405 321 14072.61 -6.74 56226.12 88888.00 2017-11-17 04:56:41.905 321 14072.60 -6.76 56225.97 88888.00 2017-11-17 04:56:42.405 321 14072.58 -6.85 56225.82 88888.00 2017-11-17 04:56:42.905 321 14072.55 -6.97 56225.66 88888.00 2017-11-17 04:56:43.405 321 14072.56 -6.94 56225.49 88888.00 2017-11-17 04:56:43.905 321 14072.58 -6.91 56225.26 88888.00 2017-11-17 04:56:44.405 321 14072.59 -7.05 56225.08 88888.00 2017-11-17 04:56:44.905 321 14072.58 -7.11 56224.92 88888.00 2017-11-17 04:56:45.405 321 14072.59 -7.04 56224.70 88888.00 2017-11-17 04:56:45.905 321 14072.62 -7.11 56224.54 88888.00 2017-11-17 04:56:46.405 321 14072.60 -7.18 56224.41 88888.00 2017-11-17 04:56:46.905 321 14072.57 -7.09 56224.34 88888.00 2017-11-17 04:56:47.405 321 14072.52 -7.14 56224.29 88888.00 2017-11-17 04:56:47.905 321 14072.55 -7.34 56224.17 88888.00 2017-11-17 04:56:48.405 321 14072.53 -7.38 56224.00 88888.00 2017-11-17 04:56:48.905 321 14072.52 -7.22 56223.89 88888.00 2017-11-17 04:56:49.405 321 14072.47 -7.28 56223.75 88888.00 2017-11-17 04:56:49.905 321 14072.39 -7.39 56223.62 88888.00 2017-11-17 04:56:50.405 321 14072.33 -7.33 56223.47 88888.00 2017-11-17 04:56:50.905 321 14072.33 -7.38 56223.28 88888.00 2017-11-17 04:56:51.405 321 14072.37 -7.38 56223.11 88888.00 2017-11-17 04:56:51.905 321 14072.40 -7.43 56223.01 88888.00 2017-11-17 04:56:52.405 321 14072.44 -7.44 56222.98 88888.00 2017-11-17 04:56:52.905 321 14072.51 -7.38 56222.87 88888.00 2017-11-17 04:56:53.405 321 14072.55 -7.43 56222.75 88888.00 2017-11-17 04:56:53.905 321 14072.55 -7.36 56222.66 88888.00 2017-11-17 04:56:54.405 321 14072.59 -7.34 56222.65 88888.00 2017-11-17 04:56:54.905 321 14072.64 -7.36 56222.63 88888.00 2017-11-17 04:56:55.405 321 14072.69 -7.35 56222.59 88888.00 2017-11-17 04:56:55.905 321 14072.75 -7.37 56222.57 88888.00 2017-11-17 04:56:56.405 321 14072.85 -7.37 56222.57 88888.00 2017-11-17 04:56:56.905 321 14073.02 -7.34 56222.57 88888.00 2017-11-17 04:56:57.405 321 14073.14 -7.47 56222.60 88888.00 2017-11-17 04:56:57.905 321 14073.23 -7.42 56222.60 88888.00 2017-11-17 04:56:58.405 321 14073.30 -7.45 56222.60 88888.00 2017-11-17 04:56:58.905 321 14073.34 -7.55 56222.63 88888.00 2017-11-17 04:56:59.405 321 14073.40 -7.44 56222.69 88888.00 2017-11-17 04:56:59.905 321 14073.44 -7.37 56222.78 88888.00 2017-11-17 04:57:00.405 321 14073.50 -7.37 56222.77 88888.00 2017-11-17 04:57:00.905 321 14073.57 -7.44 56222.79 88888.00 2017-11-17 04:57:01.405 321 14073.60 -7.45 56222.83 88888.00 2017-11-17 04:57:01.905 321 14073.58 -7.42 56222.85 88888.00 2017-11-17 04:57:02.405 321 14073.54 -7.37 56222.83 88888.00 2017-11-17 04:57:02.905 321 14073.57 -7.42 56222.83 88888.00 2017-11-17 04:57:03.405 321 14073.57 -7.44 56222.79 88888.00 2017-11-17 04:57:03.905 321 14073.55 -7.51 56222.78 88888.00 2017-11-17 04:57:04.405 321 14073.53 -7.53 56222.74 88888.00 2017-11-17 04:57:04.905 321 14073.54 -7.60 56222.74 88888.00 2017-11-17 04:57:05.405 321 14073.50 -7.36 56222.72 88888.00 2017-11-17 04:57:05.905 321 14073.51 -7.39 56222.70 88888.00 2017-11-17 04:57:06.405 321 14073.52 -7.50 56222.72 88888.00 2017-11-17 04:57:06.905 321 14073.50 -7.46 56222.73 88888.00 2017-11-17 04:57:07.405 321 14073.51 -7.48 56222.76 88888.00 2017-11-17 04:57:07.905 321 14073.52 -7.54 56222.75 88888.00 2017-11-17 04:57:08.405 321 14073.52 -7.64 56222.73 88888.00 2017-11-17 04:57:08.905 321 14073.52 -7.65 56222.75 88888.00 2017-11-17 04:57:09.405 321 14073.53 -7.64 56222.74 88888.00 2017-11-17 04:57:09.905 321 14073.55 -7.72 56222.69 88888.00 2017-11-17 04:57:10.405 321 14073.55 -7.85 56222.69 88888.00 2017-11-17 04:57:10.905 321 14073.59 -7.87 56222.64 88888.00 2017-11-17 04:57:11.405 321 14073.60 -7.81 56222.57 88888.00 2017-11-17 04:57:11.905 321 14073.57 -7.72 56222.49 88888.00 2017-11-17 04:57:12.406 321 14073.57 -7.73 56222.45 88888.00 2017-11-17 04:57:12.906 321 14073.61 -7.71 56222.47 88888.00 2017-11-17 04:57:13.406 321 14073.66 -7.78 56222.47 88888.00 2017-11-17 04:57:13.906 321 14073.62 -7.87 56222.45 88888.00 2017-11-17 04:57:14.406 321 14073.66 -7.79 56222.44 88888.00 2017-11-17 04:57:14.906 321 14073.68 -7.72 56222.46 88888.00 2017-11-17 04:57:15.406 321 14073.73 -7.88 56222.56 88888.00 2017-11-17 04:57:15.906 321 14073.81 -7.80 56222.67 88888.00 2017-11-17 04:57:16.406 321 14073.88 -7.74 56222.73 88888.00 2017-11-17 04:57:16.906 321 14073.91 -7.76 56222.73 88888.00 2017-11-17 04:57:17.406 321 14073.98 -7.74 56222.73 88888.00 2017-11-17 04:57:17.906 321 14074.04 -7.71 56222.76 88888.00 2017-11-17 04:57:18.406 321 14074.14 -7.77 56222.81 88888.00 2017-11-17 04:57:18.906 321 14074.27 -7.86 56222.87 88888.00 2017-11-17 04:57:19.406 321 14074.29 -7.80 56222.87 88888.00 2017-11-17 04:57:19.906 321 14074.31 -7.72 56222.85 88888.00 2017-11-17 04:57:20.406 321 14074.33 -7.72 56222.87 88888.00 2017-11-17 04:57:20.906 321 14074.33 -7.69 56222.87 88888.00 2017-11-17 04:57:21.406 321 14074.37 -7.72 56222.88 88888.00 2017-11-17 04:57:21.906 321 14074.38 -7.77 56222.84 88888.00 2017-11-17 04:57:22.406 321 14074.42 -7.89 56222.84 88888.00 2017-11-17 04:57:22.906 321 14074.41 -7.95 56222.85 88888.00 2017-11-17 04:57:23.406 321 14074.41 -7.95 56222.75 88888.00 2017-11-17 04:57:23.906 321 14074.38 -7.89 56222.69 88888.00 2017-11-17 04:57:24.406 321 14074.36 -7.88 56222.63 88888.00 2017-11-17 04:57:24.906 321 14074.42 -7.88 56222.60 88888.00 2017-11-17 04:57:25.406 321 14074.45 -7.76 56222.59 88888.00 2017-11-17 04:57:25.906 321 14074.46 -7.69 56222.59 88888.00 2017-11-17 04:57:26.406 321 14074.50 -7.71 56222.61 88888.00 2017-11-17 04:57:26.906 321 14074.52 -7.67 56222.59 88888.00 2017-11-17 04:57:27.406 321 14074.48 -7.71 56222.54 88888.00 2017-11-17 04:57:27.906 321 14074.44 -7.76 56222.50 88888.00 2017-11-17 04:57:28.406 321 14074.41 -7.77 56222.40 88888.00 2017-11-17 04:57:28.906 321 14074.42 -7.74 56222.34 88888.00 2017-11-17 04:57:29.406 321 14074.40 -7.73 56222.36 88888.00 2017-11-17 04:57:29.906 321 14074.38 -7.93 56222.32 88888.00 2017-11-17 04:57:30.406 321 14074.37 -8.08 56222.25 88888.00 2017-11-17 04:57:30.906 321 14074.33 -8.02 56222.26 88888.00 2017-11-17 04:57:31.406 321 14074.31 -7.95 56222.30 88888.00 2017-11-17 04:57:31.906 321 14074.29 -7.95 56222.25 88888.00 2017-11-17 04:57:32.406 321 14074.26 -7.97 56222.14 88888.00 2017-11-17 04:57:32.906 321 14074.27 -7.99 56222.17 88888.00 2017-11-17 04:57:33.406 321 14074.27 -8.03 56222.17 88888.00 2017-11-17 04:57:33.906 321 14074.22 -8.04 56222.08 88888.00 2017-11-17 04:57:34.406 321 14074.16 -8.04 56222.09 88888.00 2017-11-17 04:57:34.906 321 14074.14 -8.15 56222.13 88888.00 2017-11-17 04:57:35.406 321 14074.06 -8.16 56222.11 88888.00 2017-11-17 04:57:35.906 321 14073.97 -8.20 56222.11 88888.00 2017-11-17 04:57:36.406 321 14073.92 -8.20 56222.11 88888.00 2017-11-17 04:57:36.906 321 14073.88 -8.25 56222.13 88888.00 2017-11-17 04:57:37.406 321 14073.85 -8.27 56222.16 88888.00 2017-11-17 04:57:37.906 321 14073.77 -8.30 56222.16 88888.00 2017-11-17 04:57:38.406 321 14073.70 -8.33 56222.16 88888.00 2017-11-17 04:57:38.906 321 14073.62 -8.29 56222.17 88888.00 2017-11-17 04:57:39.406 321 14073.57 -8.39 56222.21 88888.00 2017-11-17 04:57:39.906 321 14073.51 -8.44 56222.22 88888.00 2017-11-17 04:57:40.406 321 14073.44 -8.50 56222.27 88888.00 2017-11-17 04:57:40.906 321 14073.41 -8.63 56222.28 88888.00 2017-11-17 04:57:41.406 321 14073.36 -8.62 56222.23 88888.00 2017-11-17 04:57:41.906 321 14073.32 -8.62 56222.23 88888.00 2017-11-17 04:57:42.406 321 14073.30 -8.56 56222.23 88888.00 2017-11-17 04:57:42.906 321 14073.23 -8.57 56222.22 88888.00 2017-11-17 04:57:43.406 321 14073.21 -8.57 56222.19 88888.00 2017-11-17 04:57:43.906 321 14073.17 -8.73 56222.27 88888.00 2017-11-17 04:57:44.406 321 14073.15 -8.77 56222.29 88888.00 2017-11-17 04:57:44.906 321 14073.12 -8.80 56222.28 88888.00 2017-11-17 04:57:45.406 321 14073.08 -8.88 56222.29 88888.00 2017-11-17 04:57:45.906 321 14073.05 -8.84 56222.28 88888.00 2017-11-17 04:57:46.406 321 14073.01 -8.86 56222.27 88888.00 2017-11-17 04:57:46.906 321 14073.01 -8.98 56222.31 88888.00 2017-11-17 04:57:47.406 321 14072.99 -8.91 56222.34 88888.00 2017-11-17 04:57:47.906 321 14072.93 -8.92 56222.38 88888.00 2017-11-17 04:57:48.406 321 14072.88 -9.01 56222.37 88888.00 2017-11-17 04:57:48.906 321 14072.84 -9.03 56222.29 88888.00 2017-11-17 04:57:49.406 321 14072.78 -9.01 56222.28 88888.00 2017-11-17 04:57:49.906 321 14072.73 -9.15 56222.20 88888.00 2017-11-17 04:57:50.406 321 14072.62 -9.22 56222.14 88888.00 2017-11-17 04:57:50.906 321 14072.44 -9.34 56222.13 88888.00 2017-11-17 04:57:51.406 321 14072.32 -9.32 56222.06 88888.00 2017-11-17 04:57:51.906 321 14072.23 -9.41 56221.94 88888.00 2017-11-17 04:57:52.407 321 14072.08 -9.48 56221.95 88888.00 2017-11-17 04:57:52.907 321 14071.92 -9.64 56221.94 88888.00 2017-11-17 04:57:53.407 321 14071.79 -9.63 56221.92 88888.00 2017-11-17 04:57:53.907 321 14071.69 -9.72 56221.83 88888.00 2017-11-17 04:57:54.407 321 14071.56 -9.77 56221.75 88888.00 2017-11-17 04:57:54.907 321 14071.43 -9.74 56221.71 88888.00 2017-11-17 04:57:55.407 321 14071.30 -9.79 56221.71 88888.00 2017-11-17 04:57:55.907 321 14071.19 -9.85 56221.65 88888.00 2017-11-17 04:57:56.407 321 14071.12 -10.04 56221.62 88888.00 2017-11-17 04:57:56.907 321 14071.06 -10.08 56221.59 88888.00 2017-11-17 04:57:57.407 321 14070.91 -10.09 56221.56 88888.00 2017-11-17 04:57:57.907 321 14070.79 -10.18 56221.57 88888.00 2017-11-17 04:57:58.407 321 14070.69 -10.27 56221.59 88888.00 2017-11-17 04:57:58.907 321 14070.60 -10.30 56221.61 88888.00 2017-11-17 04:57:59.407 321 14070.51 -10.30 56221.67 88888.00 2017-11-17 04:57:59.907 321 14070.46 -10.30 56221.65 88888.00 2017-11-17 04:58:00.407 321 14070.37 -10.41 56221.69 88888.00 2017-11-17 04:58:00.907 321 14070.34 -10.52 56221.78 88888.00 2017-11-17 04:58:01.407 321 14070.28 -10.60 56221.84 88888.00 2017-11-17 04:58:01.907 321 14070.20 -10.60 56221.90 88888.00 2017-11-17 04:58:02.407 321 14070.21 -10.59 56221.99 88888.00 2017-11-17 04:58:02.907 321 14070.18 -10.69 56222.09 88888.00 2017-11-17 04:58:03.407 321 14070.11 -10.66 56222.11 88888.00 2017-11-17 04:58:03.907 321 14070.02 -10.67 56222.16 88888.00 2017-11-17 04:58:04.407 321 14069.92 -10.73 56222.31 88888.00 2017-11-17 04:58:04.907 321 14069.83 -10.77 56222.40 88888.00 2017-11-17 04:58:05.407 321 14069.74 -10.85 56222.40 88888.00 2017-11-17 04:58:05.907 321 14069.63 -10.76 56222.42 88888.00 2017-11-17 04:58:06.407 321 14069.56 -10.82 56222.48 88888.00 2017-11-17 04:58:06.907 321 14069.49 -10.87 56222.51 88888.00 2017-11-17 04:58:07.407 321 14069.39 -10.99 56222.51 88888.00 2017-11-17 04:58:07.907 321 14069.31 -11.11 56222.51 88888.00 2017-11-17 04:58:08.407 321 14069.25 -11.21 56222.53 88888.00 2017-11-17 04:58:08.907 321 14069.16 -11.23 56222.54 88888.00 2017-11-17 04:58:09.407 321 14069.12 -11.12 56222.40 88888.00 2017-11-17 04:58:09.907 321 14069.02 -11.19 56222.49 88888.00 2017-11-17 04:58:10.407 321 14068.95 -11.25 56222.51 88888.00 2017-11-17 04:58:10.907 321 14068.88 -11.26 56222.47 88888.00 2017-11-17 04:58:11.407 321 14068.81 -11.29 56222.48 88888.00 2017-11-17 04:58:11.907 321 14068.75 -11.43 56222.53 88888.00 2017-11-17 04:58:12.407 321 14068.67 -11.46 56222.58 88888.00 2017-11-17 04:58:12.907 321 14068.57 -11.49 56222.74 88888.00 2017-11-17 04:58:13.407 321 14068.54 -11.57 56222.82 88888.00 2017-11-17 04:58:13.907 321 14068.49 -11.60 56222.87 88888.00 2017-11-17 04:58:14.407 321 14068.44 -11.71 56222.96 88888.00 2017-11-17 04:58:14.907 321 14068.34 -11.77 56223.05 88888.00 2017-11-17 04:58:15.407 321 14068.24 -11.79 56223.05 88888.00 2017-11-17 04:58:15.907 321 14068.17 -11.87 56223.04 88888.00 2017-11-17 04:58:16.407 321 14068.15 -11.93 56223.01 88888.00 2017-11-17 04:58:16.907 321 14068.11 -11.85 56223.07 88888.00 2017-11-17 04:58:17.407 321 14068.05 -11.89 56223.07 88888.00 2017-11-17 04:58:17.907 321 14068.01 -12.00 56223.07 88888.00 2017-11-17 04:58:18.407 321 14067.96 -12.02 56223.09 88888.00 2017-11-17 04:58:18.907 321 14067.95 -12.00 56223.07 88888.00 2017-11-17 04:58:19.407 321 14067.93 -12.09 56223.04 88888.00 2017-11-17 04:58:19.907 321 14067.85 -12.22 56222.95 88888.00 2017-11-17 04:58:20.407 321 14067.82 -12.28 56222.88 88888.00 2017-11-17 04:58:20.907 321 14067.77 -12.30 56222.81 88888.00 2017-11-17 04:58:21.407 321 14067.68 -12.33 56222.81 88888.00 2017-11-17 04:58:21.907 321 14067.64 -12.52 56222.76 88888.00 2017-11-17 04:58:22.407 321 14067.61 -12.59 56222.68 88888.00 2017-11-17 04:58:22.907 321 14067.58 -12.55 56222.61 88888.00 2017-11-17 04:58:23.407 321 14067.54 -12.70 56222.58 88888.00 2017-11-17 04:58:23.907 321 14067.51 -12.64 56222.47 88888.00 2017-11-17 04:58:24.407 321 14067.48 -12.69 56222.42 88888.00 2017-11-17 04:58:24.907 321 14067.42 -12.80 56222.40 88888.00 2017-11-17 04:58:25.407 321 14067.42 -12.82 56222.39 88888.00 2017-11-17 04:58:25.907 321 14067.45 -12.88 56222.34 88888.00 2017-11-17 04:58:26.407 321 14067.42 -12.98 56222.26 88888.00 2017-11-17 04:58:26.907 321 14067.40 -13.18 56222.17 88888.00 2017-11-17 04:58:27.407 321 14067.39 -13.29 56222.07 88888.00 2017-11-17 04:58:27.907 321 14067.39 -13.40 56222.01 88888.00 2017-11-17 04:58:28.407 321 14067.38 -13.49 56221.97 88888.00 2017-11-17 04:58:28.907 321 14067.40 -13.53 56221.79 88888.00 2017-11-17 04:58:29.407 321 14067.40 -13.52 56221.66 88888.00 2017-11-17 04:58:29.907 321 14067.42 -13.55 56221.62 88888.00 2017-11-17 04:58:30.407 321 14067.45 -13.55 56221.56 88888.00 2017-11-17 04:58:30.907 321 14067.51 -13.77 56221.48 88888.00 2017-11-17 04:58:31.407 321 14067.51 -13.82 56221.37 88888.00 2017-11-17 04:58:31.907 321 14067.57 -13.83 56221.27 88888.00 2017-11-17 04:58:32.407 321 14067.66 -13.91 56221.23 88888.00 2017-11-17 04:58:32.907 321 14067.73 -13.91 56221.16 88888.00 2017-11-17 04:58:33.407 321 14067.76 -14.00 56221.05 88888.00 2017-11-17 04:58:33.907 321 14067.84 -14.17 56220.97 88888.00 2017-11-17 04:58:34.407 321 14067.93 -14.20 56220.95 88888.00 2017-11-17 04:58:34.907 321 14068.03 -14.05 56220.91 88888.00 2017-11-17 04:58:35.407 321 14068.12 -14.03 56220.90 88888.00 2017-11-17 04:58:35.907 321 14068.23 -14.09 56220.87 88888.00 2017-11-17 04:58:36.407 321 14068.33 -14.15 56220.82 88888.00 2017-11-17 04:58:36.907 321 14068.41 -14.21 56220.81 88888.00 2017-11-17 04:58:37.408 321 14068.52 -14.15 56220.81 88888.00 2017-11-17 04:58:37.908 321 14068.62 -14.15 56220.82 88888.00 2017-11-17 04:58:38.408 321 14068.72 -14.16 56220.85 88888.00 2017-11-17 04:58:38.908 321 14068.86 -14.34 56220.89 88888.00 2017-11-17 04:58:39.408 321 14068.95 -14.26 56220.88 88888.00 2017-11-17 04:58:39.908 321 14069.02 -14.20 56220.91 88888.00 2017-11-17 04:58:40.408 321 14069.10 -14.21 56220.90 88888.00 2017-11-17 04:58:40.908 321 14069.22 -14.20 56220.89 88888.00 2017-11-17 04:58:41.408 321 14069.27 -14.22 56220.87 88888.00 2017-11-17 04:58:41.908 321 14069.37 -14.29 56220.89 88888.00 2017-11-17 04:58:42.408 321 14069.45 -14.33 56220.88 88888.00 2017-11-17 04:58:42.908 321 14069.54 -14.32 56220.87 88888.00 2017-11-17 04:58:43.408 321 14069.59 -14.34 56220.91 88888.00 2017-11-17 04:58:43.908 321 14069.63 -14.33 56221.04 88888.00 2017-11-17 04:58:44.408 321 14069.63 -14.33 56221.08 88888.00 2017-11-17 04:58:44.908 321 14069.65 -14.22 56221.10 88888.00 2017-11-17 04:58:45.408 321 14069.71 -14.19 56221.09 88888.00 2017-11-17 04:58:45.908 321 14069.75 -14.08 56221.13 88888.00 2017-11-17 04:58:46.408 321 14069.87 -14.11 56221.11 88888.00 2017-11-17 04:58:46.908 321 14069.96 -14.13 56221.17 88888.00 2017-11-17 04:58:47.408 321 14070.05 -14.11 56221.17 88888.00 2017-11-17 04:58:47.908 321 14070.15 -14.08 56221.17 88888.00 2017-11-17 04:58:48.408 321 14070.27 -14.07 56221.16 88888.00 2017-11-17 04:58:48.908 321 14070.37 -14.02 56221.20 88888.00 2017-11-17 04:58:49.408 321 14070.49 -13.99 56221.29 88888.00 2017-11-17 04:58:49.908 321 14070.64 -13.91 56221.32 88888.00 2017-11-17 04:58:50.408 321 14070.74 -13.97 56221.36 88888.00 2017-11-17 04:58:50.908 321 14070.84 -13.87 56221.47 88888.00 2017-11-17 04:58:51.408 321 14071.00 -13.74 56221.56 88888.00 2017-11-17 04:58:51.908 321 14071.10 -13.69 56221.62 88888.00 2017-11-17 04:58:52.408 321 14071.25 -13.69 56221.75 88888.00 2017-11-17 04:58:52.908 321 14071.38 -13.74 56221.85 88888.00 2017-11-17 04:58:53.408 321 14071.44 -13.70 56221.94 88888.00 2017-11-17 04:58:53.908 321 14071.50 -13.73 56222.10 88888.00 2017-11-17 04:58:54.408 321 14071.55 -13.60 56222.25 88888.00 2017-11-17 04:58:54.908 321 14071.58 -13.50 56222.36 88888.00 2017-11-17 04:58:55.408 321 14071.56 -13.41 56222.39 88888.00 2017-11-17 04:58:55.908 321 14071.55 -13.39 56222.53 88888.00 2017-11-17 04:58:56.408 321 14071.56 -13.48 56222.67 88888.00 2017-11-17 04:58:56.908 321 14071.48 -13.46 56222.72 88888.00 2017-11-17 04:58:57.408 321 14071.41 -13.39 56222.85 88888.00 2017-11-17 04:58:57.908 321 14071.38 -13.29 56222.95 88888.00 2017-11-17 04:58:58.408 321 14071.34 -13.29 56223.05 88888.00 2017-11-17 04:58:58.908 321 14071.30 -13.28 56223.17 88888.00 2017-11-17 04:58:59.408 321 14071.22 -13.22 56223.24 88888.00 2017-11-17 04:58:59.908 321 14071.17 -13.35 56223.36 88888.00 2017-11-17 04:59:00.408 321 14071.12 -13.29 56223.47 88888.00 2017-11-17 04:59:00.908 321 14071.07 -13.18 56223.60 88888.00 2017-11-17 04:59:01.408 321 14071.02 -13.11 56223.69 88888.00 2017-11-17 04:59:01.908 321 14071.00 -13.06 56223.81 88888.00 2017-11-17 04:59:02.408 321 14070.98 -13.10 56223.98 88888.00 2017-11-17 04:59:02.908 321 14070.95 -13.02 56224.15 88888.00 2017-11-17 04:59:03.408 321 14070.94 -12.99 56224.34 88888.00 2017-11-17 04:59:03.908 321 14070.93 -12.94 56224.56 88888.00 2017-11-17 04:59:04.408 321 14070.93 -12.92 56224.72 88888.00 2017-11-17 04:59:04.908 321 14070.93 -12.86 56224.85 88888.00 2017-11-17 04:59:05.408 321 14070.92 -12.87 56224.99 88888.00 2017-11-17 04:59:05.908 321 14070.94 -12.81 56225.14 88888.00 2017-11-17 04:59:06.408 321 14070.94 -12.69 56225.30 88888.00 2017-11-17 04:59:06.908 321 14070.97 -12.77 56225.44 88888.00 2017-11-17 04:59:07.408 321 14071.02 -12.84 56225.59 88888.00 2017-11-17 04:59:07.908 321 14071.04 -12.80 56225.74 88888.00 2017-11-17 04:59:08.408 321 14071.06 -12.80 56225.91 88888.00 2017-11-17 04:59:08.908 321 14071.14 -12.73 56226.05 88888.00 2017-11-17 04:59:09.408 321 14071.18 -12.63 56226.20 88888.00 2017-11-17 04:59:09.908 321 14071.17 -12.59 56226.37 88888.00 2017-11-17 04:59:10.408 321 14071.17 -12.47 56226.58 88888.00 2017-11-17 04:59:10.908 321 14071.23 -12.37 56226.75 88888.00 2017-11-17 04:59:11.408 321 14071.29 -12.26 56226.86 88888.00 2017-11-17 04:59:11.908 321 14071.32 -12.21 56227.01 88888.00 2017-11-17 04:59:12.408 321 14071.34 -12.20 56227.24 88888.00 2017-11-17 04:59:12.908 321 14071.37 -12.25 56227.44 88888.00 2017-11-17 04:59:13.408 321 14071.36 -12.31 56227.55 88888.00 2017-11-17 04:59:13.908 321 14071.39 -12.17 56227.66 88888.00 2017-11-17 04:59:14.408 321 14071.39 -12.12 56227.75 88888.00 2017-11-17 04:59:14.908 321 14071.32 -12.19 56227.78 88888.00 2017-11-17 04:59:15.408 321 14071.29 -12.20 56227.83 88888.00 2017-11-17 04:59:15.908 321 14071.26 -12.04 56228.00 88888.00 2017-11-17 04:59:16.408 321 14071.21 -12.01 56228.15 88888.00 2017-11-17 04:59:16.908 321 14071.13 -11.97 56228.16 88888.00 2017-11-17 04:59:17.409 321 14071.07 -12.00 56228.21 88888.00 2017-11-17 04:59:17.909 321 14070.95 -12.02 56228.32 88888.00 2017-11-17 04:59:18.409 321 14070.86 -12.13 56228.39 88888.00 2017-11-17 04:59:18.909 321 14070.80 -12.11 56228.44 88888.00 2017-11-17 04:59:19.409 321 14070.69 -12.03 56228.51 88888.00 2017-11-17 04:59:19.909 321 14070.54 -12.05 56228.58 88888.00 2017-11-17 04:59:20.409 321 14070.37 -12.02 56228.65 88888.00 2017-11-17 04:59:20.909 321 14070.23 -12.01 56228.77 88888.00 2017-11-17 04:59:21.409 321 14070.10 -12.14 56228.91 88888.00 2017-11-17 04:59:21.909 321 14069.99 -12.19 56228.96 88888.00 2017-11-17 04:59:22.409 321 14069.81 -12.20 56229.05 88888.00 2017-11-17 04:59:22.909 321 14069.62 -12.14 56229.21 88888.00 2017-11-17 04:59:23.409 321 14069.44 -12.12 56229.30 88888.00 2017-11-17 04:59:23.909 321 14069.26 -12.16 56229.41 88888.00 2017-11-17 04:59:24.409 321 14069.05 -12.14 56229.51 88888.00 2017-11-17 04:59:24.909 321 14068.88 -12.09 56229.70 88888.00 2017-11-17 04:59:25.409 321 14068.74 -12.08 56229.84 88888.00 2017-11-17 04:59:25.909 321 14068.56 -12.05 56229.91 88888.00 2017-11-17 04:59:26.409 321 14068.35 -12.16 56230.04 88888.00 2017-11-17 04:59:26.909 321 14068.17 -12.19 56230.18 88888.00 2017-11-17 04:59:27.409 321 14068.01 -12.18 56230.29 88888.00 2017-11-17 04:59:27.909 321 14067.85 -12.18 56230.36 88888.00 2017-11-17 04:59:28.409 321 14067.66 -12.14 56230.44 88888.00 2017-11-17 04:59:28.909 321 14067.47 -12.19 56230.54 88888.00 2017-11-17 04:59:29.409 321 14067.35 -12.19 56230.62 88888.00 2017-11-17 04:59:29.909 321 14067.21 -12.26 56230.74 88888.00 2017-11-17 04:59:30.409 321 14067.04 -12.31 56230.83 88888.00 2017-11-17 04:59:30.909 321 14066.93 -12.34 56230.88 88888.00 2017-11-17 04:59:31.409 321 14066.80 -12.37 56231.01 88888.00 2017-11-17 04:59:31.909 321 14066.66 -12.50 56231.09 88888.00 2017-11-17 04:59:32.409 321 14066.53 -12.65 56231.07 88888.00 2017-11-17 04:59:32.909 321 14066.40 -12.61 56231.10 88888.00 2017-11-17 04:59:33.409 321 14066.27 -12.54 56231.09 88888.00 2017-11-17 04:59:33.909 321 14066.11 -12.59 56231.09 88888.00 2017-11-17 04:59:34.409 321 14066.00 -12.68 56231.08 88888.00 2017-11-17 04:59:34.909 321 14065.85 -12.65 56231.16 88888.00 2017-11-17 04:59:35.409 321 14065.71 -12.72 56231.16 88888.00 2017-11-17 04:59:35.909 321 14065.61 -12.79 56231.19 88888.00 2017-11-17 04:59:36.409 321 14065.52 -12.76 56231.18 88888.00 2017-11-17 04:59:36.909 321 14065.41 -12.82 56231.13 88888.00 2017-11-17 04:59:37.409 321 14065.28 -12.82 56231.12 88888.00 2017-11-17 04:59:37.909 321 14065.20 -12.89 56231.07 88888.00 2017-11-17 04:59:38.409 321 14065.08 -12.90 56231.04 88888.00 2017-11-17 04:59:38.909 321 14064.97 -12.87 56231.04 88888.00 2017-11-17 04:59:39.409 321 14064.90 -12.89 56230.99 88888.00 2017-11-17 04:59:39.909 321 14064.78 -12.98 56230.98 88888.00 2017-11-17 04:59:40.409 321 14064.67 -13.05 56231.02 88888.00 2017-11-17 04:59:40.909 321 14064.64 -13.07 56230.99 88888.00 2017-11-17 04:59:41.409 321 14064.57 -13.15 56230.87 88888.00 2017-11-17 04:59:41.909 321 14064.48 -13.18 56230.75 88888.00 2017-11-17 04:59:42.409 321 14064.40 -13.20 56230.70 88888.00 2017-11-17 04:59:42.909 321 14064.33 -13.14 56230.62 88888.00 2017-11-17 04:59:43.409 321 14064.29 -13.19 56230.47 88888.00 2017-11-17 04:59:43.909 321 14064.25 -13.21 56230.40 88888.00 2017-11-17 04:59:44.409 321 14064.21 -13.28 56230.36 88888.00 2017-11-17 04:59:44.909 321 14064.20 -13.32 56230.33 88888.00 2017-11-17 04:59:45.409 321 14064.20 -13.30 56230.34 88888.00 2017-11-17 04:59:45.909 321 14064.23 -13.24 56230.36 88888.00 2017-11-17 04:59:46.409 321 14064.30 -13.35 56230.42 88888.00 2017-11-17 04:59:46.909 321 14064.31 -13.31 56230.42 88888.00 2017-11-17 04:59:47.409 321 14064.31 -13.33 56230.36 88888.00 2017-11-17 04:59:47.909 321 14064.33 -13.29 56230.32 88888.00 2017-11-17 04:59:48.409 321 14064.39 -13.36 56230.31 88888.00 2017-11-17 04:59:48.909 321 14064.43 -13.36 56230.28 88888.00 2017-11-17 04:59:49.409 321 14064.44 -13.37 56230.23 88888.00 2017-11-17 04:59:49.909 321 14064.48 -13.36 56230.14 88888.00 2017-11-17 04:59:50.409 321 14064.51 -13.52 56230.14 88888.00 2017-11-17 04:59:50.909 321 14064.58 -13.46 56230.10 88888.00 2017-11-17 04:59:51.409 321 14064.63 -13.44 56230.08 88888.00 2017-11-17 04:59:51.909 321 14064.66 -13.46 56229.99 88888.00 2017-11-17 04:59:52.409 321 14064.71 -13.40 56229.98 88888.00 2017-11-17 04:59:52.909 321 14064.80 -13.40 56229.95 88888.00 2017-11-17 04:59:53.409 321 14064.90 -13.40 56229.88 88888.00 2017-11-17 04:59:53.909 321 14065.03 -13.32 56229.85 88888.00 2017-11-17 04:59:54.409 321 14065.14 -13.33 56229.85 88888.00 2017-11-17 04:59:54.909 321 14065.26 -13.28 56229.84 88888.00 2017-11-17 04:59:55.409 321 14065.38 -13.26 56229.82 88888.00 2017-11-17 04:59:55.909 321 14065.51 -13.22 56229.81 88888.00 2017-11-17 04:59:56.409 321 14065.64 -13.21 56229.81 88888.00 2017-11-17 04:59:56.909 321 14065.82 -13.22 56229.86 88888.00 2017-11-17 04:59:57.409 321 14065.98 -13.24 56229.81 88888.00 2017-11-17 04:59:57.909 321 14066.15 -13.10 56229.79 88888.00 2017-11-17 04:59:58.409 321 14066.30 -13.01 56229.80 88888.00 2017-11-17 04:59:58.909 321 14066.50 -12.95 56229.84 88888.00 2017-11-17 04:59:59.409 321 14066.67 -12.96 56229.90 88888.00 2017-11-17 04:59:59.909 321 14066.83 -12.90 56229.98 88888.00 2017-11-17 05:00:00.410 321 14066.98 -12.87 56230.00 88888.00 2017-11-17 05:00:00.910 321 14067.15 -12.88 56230.04 88888.00 2017-11-17 05:00:01.410 321 14067.31 -12.80 56230.13 88888.00 2017-11-17 05:00:01.910 321 14067.49 -12.72 56230.23 88888.00 2017-11-17 05:00:02.410 321 14067.67 -12.64 56230.29 88888.00 2017-11-17 05:00:02.910 321 14067.82 -12.65 56230.36 88888.00 2017-11-17 05:00:03.410 321 14068.00 -12.52 56230.46 88888.00 2017-11-17 05:00:03.910 321 14068.19 -12.46 56230.59 88888.00 2017-11-17 05:00:04.410 321 14068.34 -12.45 56230.69 88888.00 2017-11-17 05:00:04.910 321 14068.49 -12.44 56230.76 88888.00 2017-11-17 05:00:05.410 321 14068.68 -12.30 56230.91 88888.00 2017-11-17 05:00:05.910 321 14068.85 -12.31 56231.01 88888.00 2017-11-17 05:00:06.410 321 14068.98 -12.33 56231.19 88888.00 2017-11-17 05:00:06.910 321 14069.15 -12.20 56231.32 88888.00 2017-11-17 05:00:07.410 321 14069.32 -12.09 56231.46 88888.00 2017-11-17 05:00:07.910 321 14069.44 -12.09 56231.62 88888.00 2017-11-17 05:00:08.410 321 14069.56 -12.02 56231.75 88888.00 2017-11-17 05:00:08.910 321 14069.67 -11.93 56231.88 88888.00 2017-11-17 05:00:09.410 321 14069.73 -11.77 56232.05 88888.00 2017-11-17 05:00:09.910 321 14069.81 -11.74 56232.16 88888.00 2017-11-17 05:00:10.410 321 14069.91 -11.65 56232.35 88888.00 2017-11-17 05:00:10.910 321 14070.00 -11.53 56232.54 88888.00 2017-11-17 05:00:11.410 321 14070.07 -11.34 56232.70 88888.00 2017-11-17 05:00:11.910 321 14070.15 -11.28 56232.85 88888.00 2017-11-17 05:00:12.410 321 14070.18 -11.20 56233.04 88888.00 2017-11-17 05:00:12.910 321 14070.24 -11.14 56233.18 88888.00 2017-11-17 05:00:13.410 321 14070.24 -11.14 56233.33 88888.00 2017-11-17 05:00:13.910 321 14070.24 -11.12 56233.50 88888.00 2017-11-17 05:00:14.410 321 14070.29 -11.03 56233.66 88888.00 2017-11-17 05:00:14.910 321 14070.33 -10.96 56233.82 88888.00 2017-11-17 05:00:15.410 321 14070.33 -11.02 56234.02 88888.00 2017-11-17 05:00:15.910 321 14070.33 -10.90 56234.23 88888.00 2017-11-17 05:00:16.410 321 14070.29 -10.82 56234.43 88888.00 2017-11-17 05:00:16.910 321 14070.21 -10.78 56234.57 88888.00 2017-11-17 05:00:17.410 321 14070.19 -10.83 56234.69 88888.00 2017-11-17 05:00:17.910 321 14070.20 -10.83 56234.85 88888.00 2017-11-17 05:00:18.410 321 14070.15 -10.77 56235.05 88888.00 2017-11-17 05:00:18.910 321 14070.06 -10.70 56235.22 88888.00 2017-11-17 05:00:19.410 321 14069.99 -10.82 56235.39 88888.00 2017-11-17 05:00:19.910 321 14069.91 -10.75 56235.59 88888.00 2017-11-17 05:00:20.410 321 14069.82 -10.68 56235.72 88888.00 2017-11-17 05:00:20.910 321 14069.74 -10.72 56235.88 88888.00 2017-11-17 05:00:21.410 321 14069.73 -10.76 56236.01 88888.00 2017-11-17 05:00:21.910 321 14069.62 -10.82 56236.16 88888.00 2017-11-17 05:00:22.410 321 14069.46 -10.86 56236.34 88888.00 2017-11-17 05:00:22.910 321 14069.34 -10.79 56236.56 88888.00 2017-11-17 05:00:23.410 321 14069.17 -10.82 56236.71 88888.00 2017-11-17 05:00:23.910 321 14069.02 -10.75 56236.90 88888.00 2017-11-17 05:00:24.410 321 14068.89 -10.68 56237.02 88888.00 2017-11-17 05:00:24.910 321 14068.72 -10.72 56237.17 88888.00 2017-11-17 05:00:25.410 321 14068.57 -10.73 56237.28 88888.00 2017-11-17 05:00:25.910 321 14068.41 -10.92 56237.37 88888.00 2017-11-17 05:00:26.410 321 14068.21 -10.86 56237.44 88888.00 2017-11-17 05:00:26.910 321 14068.04 -10.93 56237.59 88888.00 2017-11-17 05:00:27.410 321 14067.89 -10.98 56237.79 88888.00 2017-11-17 05:00:27.910 321 14067.70 -11.01 56237.84 88888.00 2017-11-17 05:00:28.410 321 14067.55 -11.02 56237.87 88888.00 2017-11-17 05:00:28.910 321 14067.40 -11.03 56237.91 88888.00 2017-11-17 05:00:29.410 321 14067.27 -11.06 56237.98 88888.00 2017-11-17 05:00:29.910 321 14067.11 -11.12 56238.13 88888.00 2017-11-17 05:00:30.410 321 14066.94 -11.15 56238.22 88888.00 2017-11-17 05:00:30.910 321 14066.73 -11.21 56238.29 88888.00 2017-11-17 05:00:31.410 321 14066.57 -11.26 56238.37 88888.00 2017-11-17 05:00:31.910 321 14066.43 -11.43 56238.38 88888.00 2017-11-17 05:00:32.410 321 14066.26 -11.48 56238.47 88888.00 2017-11-17 05:00:32.910 321 14066.17 -11.46 56238.57 88888.00 2017-11-17 05:00:33.410 321 14065.99 -11.49 56238.57 88888.00 2017-11-17 05:00:33.910 321 14065.83 -11.51 56238.58 88888.00 2017-11-17 05:00:34.410 321 14065.70 -11.54 56238.58 88888.00 2017-11-17 05:00:34.910 321 14065.55 -11.59 56238.62 88888.00 2017-11-17 05:00:35.410 321 14065.41 -11.68 56238.65 88888.00 2017-11-17 05:00:35.910 321 14065.26 -11.79 56238.70 88888.00 2017-11-17 05:00:36.410 321 14065.17 -11.87 56238.75 88888.00 2017-11-17 05:00:36.910 321 14065.00 -11.85 56238.78 88888.00 2017-11-17 05:00:37.410 321 14064.89 -11.82 56238.80 88888.00 2017-11-17 05:00:37.910 321 14064.76 -11.93 56238.79 88888.00 2017-11-17 05:00:38.410 321 14064.63 -11.91 56238.70 88888.00 2017-11-17 05:00:38.910 321 14064.52 -11.93 56238.66 88888.00 2017-11-17 05:00:39.410 321 14064.48 -11.96 56238.67 88888.00 2017-11-17 05:00:39.910 321 14064.36 -12.06 56238.62 88888.00 2017-11-17 05:00:40.410 321 14064.26 -12.17 56238.57 88888.00 2017-11-17 05:00:40.910 321 14064.18 -12.20 56238.56 88888.00 2017-11-17 05:00:41.410 321 14064.06 -12.30 56238.49 88888.00 2017-11-17 05:00:41.910 321 14064.01 -12.27 56238.44 88888.00 2017-11-17 05:00:42.410 321 14063.92 -12.29 56238.38 88888.00 2017-11-17 05:00:42.910 321 14063.86 -12.39 56238.31 88888.00 2017-11-17 05:00:43.410 321 14063.78 -12.42 56238.26 88888.00 2017-11-17 05:00:43.910 321 14063.71 -12.50 56238.22 88888.00 2017-11-17 05:00:44.410 321 14063.65 -12.53 56238.14 88888.00 2017-11-17 05:00:44.910 321 14063.56 -12.55 56238.07 88888.00 2017-11-17 05:00:45.411 321 14063.49 -12.58 56238.04 88888.00 2017-11-17 05:00:45.911 321 14063.38 -12.58 56237.95 88888.00 2017-11-17 05:00:46.411 321 14063.29 -12.61 56237.81 88888.00 2017-11-17 05:00:46.911 321 14063.21 -12.62 56237.71 88888.00 2017-11-17 05:00:47.411 321 14063.05 -12.67 56237.64 88888.00 2017-11-17 05:00:47.911 321 14062.99 -12.77 56237.58 88888.00 2017-11-17 05:00:48.411 321 14062.94 -12.88 56237.51 88888.00 2017-11-17 05:00:48.911 321 14062.87 -12.89 56237.47 88888.00 2017-11-17 05:00:49.411 321 14062.81 -12.85 56237.37 88888.00 2017-11-17 05:00:49.911 321 14062.75 -12.89 56237.35 88888.00 2017-11-17 05:00:50.411 321 14062.68 -12.95 56237.29 88888.00 2017-11-17 05:00:50.911 321 14062.62 -12.90 56237.20 88888.00 2017-11-17 05:00:51.411 321 14062.57 -13.07 56237.10 88888.00 2017-11-17 05:00:51.911 321 14062.55 -13.04 56237.02 88888.00 2017-11-17 05:00:52.411 321 14062.49 -13.05 56237.02 88888.00 2017-11-17 05:00:52.911 321 14062.46 -12.98 56236.91 88888.00 2017-11-17 05:00:53.411 321 14062.47 -12.93 56236.73 88888.00 2017-11-17 05:00:53.911 321 14062.41 -12.96 56236.68 88888.00 2017-11-17 05:00:54.411 321 14062.34 -13.09 56236.63 88888.00 2017-11-17 05:00:54.911 321 14062.32 -13.10 56236.53 88888.00 2017-11-17 05:00:55.411 321 14062.31 -13.02 56236.42 88888.00 2017-11-17 05:00:55.911 321 14062.34 -13.05 56236.29 88888.00 2017-11-17 05:00:56.411 321 14062.32 -13.12 56236.24 88888.00 2017-11-17 05:00:56.911 321 14062.32 -13.06 56236.15 88888.00 2017-11-17 05:00:57.411 321 14062.29 -12.94 56236.05 88888.00 2017-11-17 05:00:57.911 321 14062.34 -12.89 56235.95 88888.00 2017-11-17 05:00:58.411 321 14062.36 -12.93 56235.85 88888.00 2017-11-17 05:00:58.911 321 14062.39 -12.99 56235.70 88888.00 2017-11-17 05:00:59.411 321 14062.44 -12.90 56235.53 88888.00 2017-11-17 05:00:59.911 321 14062.47 -12.86 56235.34 88888.00 2017-11-17 05:01:00.411 321 14062.56 -12.90 56235.26 88888.00 2017-11-17 05:01:00.911 321 14062.60 -12.89 56235.13 88888.00 2017-11-17 05:01:01.411 321 14062.65 -12.82 56234.96 88888.00 2017-11-17 05:01:01.911 321 14062.72 -12.80 56234.83 88888.00 2017-11-17 05:01:02.411 321 14062.82 -12.84 56234.67 88888.00 2017-11-17 05:01:02.911 321 14062.86 -12.80 56234.54 88888.00 2017-11-17 05:01:03.411 321 14062.92 -12.82 56234.36 88888.00 2017-11-17 05:01:03.911 321 14063.02 -12.81 56234.20 88888.00 2017-11-17 05:01:04.411 321 14063.18 -12.80 56234.07 88888.00 2017-11-17 05:01:04.911 321 14063.32 -12.77 56233.94 88888.00 2017-11-17 05:01:05.411 321 14063.36 -12.81 56233.64 88888.00 2017-11-17 05:01:05.911 321 14063.44 -12.80 56233.45 88888.00 2017-11-17 05:01:06.411 321 14063.59 -12.77 56233.32 88888.00 2017-11-17 05:01:06.911 321 14063.69 -12.69 56233.18 88888.00 2017-11-17 05:01:07.411 321 14063.81 -12.67 56232.99 88888.00 2017-11-17 05:01:07.911 321 14063.95 -12.60 56232.93 88888.00 2017-11-17 05:01:08.411 321 14063.97 -12.67 56232.78 88888.00 2017-11-17 05:01:08.911 321 14064.06 -12.75 56232.69 88888.00 2017-11-17 05:01:09.411 321 14064.17 -12.70 56232.60 88888.00 2017-11-17 05:01:09.911 321 14064.27 -12.68 56232.51 88888.00 2017-11-17 05:01:10.411 321 14064.36 -12.59 56232.44 88888.00 2017-11-17 05:01:10.911 321 14064.46 -12.59 56232.29 88888.00 2017-11-17 05:01:11.411 321 14064.53 -12.60 56232.19 88888.00 2017-11-17 05:01:11.911 321 14064.63 -12.60 56232.10 88888.00 2017-11-17 05:01:12.411 321 14064.71 -12.61 56232.00 88888.00 2017-11-17 05:01:12.911 321 14064.80 -12.53 56231.85 88888.00 2017-11-17 05:01:13.411 321 14064.87 -12.58 56231.75 88888.00 2017-11-17 05:01:13.911 321 14064.96 -12.56 56231.67 88888.00 2017-11-17 05:01:14.411 321 14065.03 -12.51 56231.57 88888.00 2017-11-17 05:01:14.911 321 14065.13 -12.41 56231.47 88888.00 2017-11-17 05:01:15.411 321 14065.18 -12.41 56231.44 88888.00 2017-11-17 05:01:15.911 321 14065.25 -12.44 56231.38 88888.00 2017-11-17 05:01:16.411 321 14065.31 -12.46 56231.27 88888.00 2017-11-17 05:01:16.911 321 14065.35 -12.50 56231.26 88888.00 2017-11-17 05:01:17.411 321 14065.37 -12.44 56231.16 88888.00 2017-11-17 05:01:17.911 321 14065.43 -12.38 56231.04 88888.00 2017-11-17 05:01:18.411 321 14065.50 -12.25 56230.98 88888.00 2017-11-17 05:01:18.911 321 14065.54 -12.26 56230.98 88888.00 2017-11-17 05:01:19.411 321 14065.56 -12.25 56230.97 88888.00 2017-11-17 05:01:19.911 321 14065.61 -12.17 56230.95 88888.00 2017-11-17 05:01:20.411 321 14065.64 -12.17 56230.85 88888.00 2017-11-17 05:01:20.911 321 14065.70 -12.12 56230.81 88888.00 2017-11-17 05:01:21.411 321 14065.76 -12.17 56230.78 88888.00 2017-11-17 05:01:21.911 321 14065.83 -12.10 56230.71 88888.00 2017-11-17 05:01:22.411 321 14065.83 -12.03 56230.67 88888.00 2017-11-17 05:01:22.911 321 14065.84 -12.11 56230.69 88888.00 2017-11-17 05:01:23.411 321 14065.87 -12.04 56230.63 88888.00 2017-11-17 05:01:23.911 321 14065.88 -12.00 56230.62 88888.00 2017-11-17 05:01:24.411 321 14065.84 -12.06 56230.62 88888.00 2017-11-17 05:01:24.911 321 14065.85 -12.08 56230.64 88888.00 2017-11-17 05:01:25.411 321 14065.85 -12.09 56230.63 88888.00 2017-11-17 05:01:25.911 321 14065.85 -12.05 56230.64 88888.00 2017-11-17 05:01:26.411 321 14065.85 -11.93 56230.63 88888.00 2017-11-17 05:01:26.911 321 14065.85 -11.91 56230.66 88888.00 2017-11-17 05:01:27.411 321 14065.82 -11.89 56230.67 88888.00 2017-11-17 05:01:27.911 321 14065.80 -11.89 56230.66 88888.00 2017-11-17 05:01:28.411 321 14065.76 -11.93 56230.63 88888.00 2017-11-17 05:01:28.911 321 14065.75 -11.92 56230.67 88888.00 2017-11-17 05:01:29.411 321 14065.69 -11.95 56230.73 88888.00 2017-11-17 05:01:29.911 321 14065.62 -12.00 56230.80 88888.00 2017-11-17 05:01:30.412 321 14065.57 -11.96 56230.85 88888.00 2017-11-17 05:01:30.912 321 14065.52 -11.96 56230.92 88888.00 2017-11-17 05:01:31.412 321 14065.43 -11.84 56231.02 88888.00 2017-11-17 05:01:31.912 321 14065.37 -11.78 56231.09 88888.00 2017-11-17 05:01:32.412 321 14065.28 -11.75 56231.16 88888.00 2017-11-17 05:01:32.912 321 14065.16 -11.74 56231.23 88888.00 2017-11-17 05:01:33.412 321 14065.10 -11.72 56231.37 88888.00 2017-11-17 05:01:33.912 321 14064.98 -11.76 56231.53 88888.00 2017-11-17 05:01:34.412 321 14064.83 -11.71 56231.64 88888.00 2017-11-17 05:01:34.912 321 14064.71 -11.79 56231.73 88888.00 2017-11-17 05:01:35.412 321 14064.61 -11.74 56231.77 88888.00 2017-11-17 05:01:35.912 321 14064.52 -11.70 56231.83 88888.00 2017-11-17 05:01:36.412 321 14064.44 -11.66 56231.91 88888.00 2017-11-17 05:01:36.912 321 14064.38 -11.78 56232.00 88888.00 2017-11-17 05:01:37.412 321 14064.29 -11.77 56232.10 88888.00 2017-11-17 05:01:37.912 321 14064.16 -11.68 56232.21 88888.00 2017-11-17 05:01:38.412 321 14064.08 -11.74 56232.35 88888.00 2017-11-17 05:01:38.912 321 14063.99 -11.65 56232.51 88888.00 2017-11-17 05:01:39.412 321 14063.89 -11.71 56232.65 88888.00 2017-11-17 05:01:39.912 321 14063.85 -11.77 56232.73 88888.00 2017-11-17 05:01:40.412 321 14063.76 -11.76 56232.81 88888.00 2017-11-17 05:01:40.912 321 14063.65 -11.74 56232.93 88888.00 2017-11-17 05:01:41.412 321 14063.59 -11.68 56233.08 88888.00 2017-11-17 05:01:41.912 321 14063.49 -11.66 56233.19 88888.00 2017-11-17 05:01:42.412 321 14063.41 -11.65 56233.23 88888.00 2017-11-17 05:01:42.912 321 14063.34 -11.59 56233.36 88888.00 2017-11-17 05:01:43.412 321 14063.28 -11.66 56233.50 88888.00 2017-11-17 05:01:43.912 321 14063.15 -11.70 56233.59 88888.00 2017-11-17 05:01:44.412 321 14063.06 -11.63 56233.64 88888.00 2017-11-17 05:01:44.912 321 14063.03 -11.62 56233.71 88888.00 2017-11-17 05:01:45.412 321 14063.06 -11.69 56233.83 88888.00 2017-11-17 05:01:45.912 321 14063.01 -11.67 56233.95 88888.00 2017-11-17 05:01:46.412 321 14062.95 -11.76 56234.04 88888.00 2017-11-17 05:01:46.912 321 14062.88 -11.66 56234.16 88888.00 2017-11-17 05:01:47.412 321 14062.81 -11.66 56234.20 88888.00 2017-11-17 05:01:47.912 321 14062.74 -11.72 56234.25 88888.00 2017-11-17 05:01:48.412 321 14062.67 -11.65 56234.36 88888.00 2017-11-17 05:01:48.912 321 14062.60 -11.66 56234.47 88888.00 2017-11-17 05:01:49.412 321 14062.53 -11.75 56234.59 88888.00 2017-11-17 05:01:49.912 321 14062.47 -11.69 56234.69 88888.00 2017-11-17 05:01:50.412 321 14062.41 -11.69 56234.75 88888.00 2017-11-17 05:01:50.912 321 14062.34 -11.71 56234.84 88888.00 2017-11-17 05:01:51.412 321 14062.25 -11.66 56234.96 88888.00 2017-11-17 05:01:51.912 321 14062.16 -11.62 56235.02 88888.00 2017-11-17 05:01:52.412 321 14062.10 -11.65 56235.10 88888.00 2017-11-17 05:01:52.912 321 14062.01 -11.72 56235.20 88888.00 2017-11-17 05:01:53.412 321 14061.92 -11.63 56235.32 88888.00 2017-11-17 05:01:53.912 321 14061.85 -11.63 56235.38 88888.00 2017-11-17 05:01:54.412 321 14061.74 -11.66 56235.45 88888.00 2017-11-17 05:01:54.912 321 14061.66 -11.65 56235.51 88888.00 2017-11-17 05:01:55.412 321 14061.56 -11.71 56235.56 88888.00 2017-11-17 05:01:55.912 321 14061.42 -11.69 56235.63 88888.00 2017-11-17 05:01:56.412 321 14061.28 -11.63 56235.67 88888.00 2017-11-17 05:01:56.912 321 14061.23 -11.68 56235.68 88888.00 2017-11-17 05:01:57.412 321 14061.15 -11.72 56235.75 88888.00 2017-11-17 05:01:57.912 321 14061.03 -11.75 56235.84 88888.00 2017-11-17 05:01:58.412 321 14060.98 -11.62 56235.88 88888.00 2017-11-17 05:01:58.912 321 14060.89 -11.69 56235.91 88888.00 2017-11-17 05:01:59.412 321 14060.78 -11.79 56235.93 88888.00 2017-11-17 05:01:59.912 321 14060.71 -11.74 56235.95 88888.00 2017-11-17 05:02:00.412 321 14060.64 -11.74 56235.93 88888.00 2017-11-17 05:02:00.912 321 14060.55 -11.80 56236.01 88888.00 2017-11-17 05:02:01.412 321 14060.50 -11.72 56236.06 88888.00 2017-11-17 05:02:01.912 321 14060.46 -11.76 56236.04 88888.00 2017-11-17 05:02:02.412 321 14060.36 -11.91 56236.04 88888.00 2017-11-17 05:02:02.912 321 14060.31 -11.78 56236.07 88888.00 2017-11-17 05:02:03.412 321 14060.24 -11.80 56236.04 88888.00 2017-11-17 05:02:03.912 321 14060.19 -11.82 56236.08 88888.00 2017-11-17 05:02:04.412 321 14060.13 -11.77 56236.15 88888.00 2017-11-17 05:02:04.912 321 14060.06 -11.75 56236.19 88888.00 2017-11-17 05:02:05.412 321 14059.99 -11.80 56236.22 88888.00 2017-11-17 05:02:05.912 321 14059.96 -11.88 56236.18 88888.00 2017-11-17 05:02:06.412 321 14059.93 -11.83 56236.18 88888.00 2017-11-17 05:02:06.912 321 14059.93 -11.72 56236.17 88888.00 2017-11-17 05:02:07.412 321 14059.87 -11.77 56236.14 88888.00 2017-11-17 05:02:07.912 321 14059.77 -11.82 56236.16 88888.00 2017-11-17 05:02:08.412 321 14059.67 -11.93 56236.13 88888.00 2017-11-17 05:02:08.912 321 14059.68 -11.85 56236.16 88888.00 2017-11-17 05:02:09.412 321 14059.67 -11.75 56236.13 88888.00 2017-11-17 05:02:09.912 321 14059.66 -11.85 56236.07 88888.00 2017-11-17 05:02:10.413 321 14059.66 -11.80 56236.08 88888.00 2017-11-17 05:02:10.913 321 14059.61 -11.80 56236.05 88888.00 2017-11-17 05:02:11.413 321 14059.57 -11.87 56235.95 88888.00 2017-11-17 05:02:11.913 321 14059.52 -11.91 56235.87 88888.00 2017-11-17 05:02:12.413 321 14059.53 -11.95 56235.87 88888.00 2017-11-17 05:02:12.913 321 14059.53 -11.89 56235.82 88888.00 2017-11-17 05:02:13.413 321 14059.53 -11.80 56235.81 88888.00 2017-11-17 05:02:13.913 321 14059.54 -11.86 56235.75 88888.00 2017-11-17 05:02:14.413 321 14059.58 -11.84 56235.65 88888.00 2017-11-17 05:02:14.913 321 14059.58 -11.84 56235.59 88888.00 2017-11-17 05:02:15.413 321 14059.57 -11.75 56235.56 88888.00 2017-11-17 05:02:15.913 321 14059.60 -11.78 56235.53 88888.00 2017-11-17 05:02:16.413 321 14059.68 -11.84 56235.51 88888.00 2017-11-17 05:02:16.913 321 14059.72 -11.94 56235.44 88888.00 2017-11-17 05:02:17.413 321 14059.86 -11.97 56235.38 88888.00 2017-11-17 05:02:17.913 321 14059.96 -11.85 56235.33 88888.00 2017-11-17 05:02:18.413 321 14059.99 -11.78 56235.30 88888.00 2017-11-17 05:02:18.913 321 14060.05 -11.77 56235.30 88888.00 2017-11-17 05:02:19.413 321 14060.12 -11.78 56235.25 88888.00 2017-11-17 05:02:19.913 321 14060.18 -11.88 56235.22 88888.00 2017-11-17 05:02:20.413 321 14060.24 -11.89 56235.18 88888.00 2017-11-17 05:02:20.913 321 14060.27 -11.84 56235.19 88888.00 2017-11-17 05:02:21.413 321 14060.33 -11.72 56235.14 88888.00 2017-11-17 05:02:21.913 321 14060.42 -11.74 56235.10 88888.00 2017-11-17 05:02:22.413 321 14060.47 -11.69 56235.05 88888.00 2017-11-17 05:02:22.913 321 14060.58 -11.66 56234.97 88888.00 2017-11-17 05:02:23.413 321 14060.64 -11.63 56235.00 88888.00 2017-11-17 05:02:23.913 321 14060.72 -11.57 56235.01 88888.00 2017-11-17 05:02:24.413 321 14060.77 -11.49 56235.04 88888.00 2017-11-17 05:02:24.913 321 14060.79 -11.51 56235.06 88888.00 2017-11-17 05:02:25.413 321 14060.87 -11.48 56235.02 88888.00 2017-11-17 05:02:25.913 321 14060.93 -11.51 56234.96 88888.00 2017-11-17 05:02:26.413 321 14061.03 -11.58 56234.91 88888.00 2017-11-17 05:02:26.913 321 14061.11 -11.46 56234.90 88888.00 2017-11-17 05:02:27.413 321 14061.19 -11.52 56234.91 88888.00 2017-11-17 05:02:27.913 321 14061.27 -11.40 56234.91 88888.00 2017-11-17 05:02:28.413 321 14061.34 -11.38 56234.92 88888.00 2017-11-17 05:02:28.913 321 14061.38 -11.48 56234.96 88888.00 2017-11-17 05:02:29.413 321 14061.39 -11.45 56234.96 88888.00 2017-11-17 05:02:29.913 321 14061.47 -11.40 56234.97 88888.00 2017-11-17 05:02:30.413 321 14061.57 -11.35 56234.92 88888.00 2017-11-17 05:02:30.913 321 14061.60 -11.43 56234.90 88888.00 2017-11-17 05:02:31.413 321 14061.66 -11.38 56234.85 88888.00 2017-11-17 05:02:31.913 321 14061.73 -11.31 56234.85 88888.00 2017-11-17 05:02:32.413 321 14061.80 -11.32 56234.84 88888.00 2017-11-17 05:02:32.913 321 14061.83 -11.37 56234.78 88888.00 2017-11-17 05:02:33.413 321 14061.89 -11.31 56234.83 88888.00 2017-11-17 05:02:33.913 321 14061.94 -11.33 56234.79 88888.00 2017-11-17 05:02:34.413 321 14062.01 -11.24 56234.75 88888.00 2017-11-17 05:02:34.913 321 14062.03 -11.20 56234.72 88888.00 2017-11-17 05:02:35.413 321 14062.05 -11.15 56234.67 88888.00 2017-11-17 05:02:35.913 321 14062.08 -11.19 56234.60 88888.00 2017-11-17 05:02:36.413 321 14062.16 -11.07 56234.64 88888.00 2017-11-17 05:02:36.913 321 14062.18 -11.11 56234.66 88888.00 2017-11-17 05:02:37.413 321 14062.23 -11.07 56234.72 88888.00 2017-11-17 05:02:37.913 321 14062.26 -11.04 56234.69 88888.00 2017-11-17 05:02:38.413 321 14062.29 -11.00 56234.72 88888.00 2017-11-17 05:02:38.913 321 14062.31 -10.96 56234.74 88888.00 2017-11-17 05:02:39.413 321 14062.37 -10.89 56234.76 88888.00 2017-11-17 05:02:39.913 321 14062.42 -10.87 56234.75 88888.00 2017-11-17 05:02:40.413 321 14062.49 -10.91 56234.78 88888.00 2017-11-17 05:02:40.913 321 14062.54 -10.93 56234.82 88888.00 2017-11-17 05:02:41.413 321 14062.51 -10.81 56234.90 88888.00 2017-11-17 05:02:41.913 321 14062.55 -10.77 56235.00 88888.00 2017-11-17 05:02:42.413 321 14062.58 -10.77 56235.01 88888.00 2017-11-17 05:02:42.913 321 14062.64 -10.74 56235.10 88888.00 2017-11-17 05:02:43.413 321 14062.72 -10.72 56235.20 88888.00 2017-11-17 05:02:43.913 321 14062.79 -10.66 56235.30 88888.00 2017-11-17 05:02:44.413 321 14062.83 -10.55 56235.32 88888.00 2017-11-17 05:02:44.913 321 14062.82 -10.55 56235.35 88888.00 2017-11-17 05:02:45.413 321 14062.81 -10.52 56235.49 88888.00 2017-11-17 05:02:45.913 321 14062.82 -10.44 56235.65 88888.00 2017-11-17 05:02:46.413 321 14062.82 -10.36 56235.72 88888.00 2017-11-17 05:02:46.913 321 14062.77 -10.33 56235.78 88888.00 2017-11-17 05:02:47.413 321 14062.78 -10.32 56235.94 88888.00 2017-11-17 05:02:47.913 321 14062.77 -10.25 56236.08 88888.00 2017-11-17 05:02:48.413 321 14062.77 -10.16 56236.07 88888.00 2017-11-17 05:02:48.913 321 14062.76 -10.11 56236.06 88888.00 2017-11-17 05:02:49.413 321 14062.74 -10.09 56236.08 88888.00 2017-11-17 05:02:49.913 321 14062.73 -10.14 56236.19 88888.00 2017-11-17 05:02:50.413 321 14062.70 -9.99 56236.26 88888.00 2017-11-17 05:02:50.913 321 14062.68 -9.93 56236.33 88888.00 2017-11-17 05:02:51.413 321 14062.68 -9.97 56236.44 88888.00 2017-11-17 05:02:51.913 321 14062.68 -10.02 56236.60 88888.00 2017-11-17 05:02:52.404 321 14062.64 -9.98 56236.73 88888.00 2017-11-17 05:02:52.904 321 14062.60 -9.90 56236.87 88888.00 2017-11-17 05:02:53.404 321 14062.59 -9.84 56236.93 88888.00 2017-11-17 05:02:53.904 321 14062.58 -9.83 56237.07 88888.00 2017-11-17 05:02:54.404 321 14062.56 -9.83 56237.13 88888.00 2017-11-17 05:02:54.904 321 14062.57 -9.76 56237.28 88888.00 2017-11-17 05:02:55.404 321 14062.58 -9.79 56237.35 88888.00 2017-11-17 05:02:55.904 321 14062.56 -9.87 56237.43 88888.00 2017-11-17 05:02:56.404 321 14062.55 -9.87 56237.49 88888.00 2017-11-17 05:02:56.904 321 14062.53 -9.75 56237.60 88888.00 2017-11-17 05:02:57.404 321 14062.47 -9.73 56237.68 88888.00 2017-11-17 05:02:57.904 321 14062.41 -9.80 56237.79 88888.00 2017-11-17 05:02:58.404 321 14062.45 -9.65 56237.86 88888.00 2017-11-17 05:02:58.904 321 14062.41 -9.60 56238.00 88888.00 2017-11-17 05:02:59.404 321 14062.34 -9.59 56238.12 88888.00 2017-11-17 05:02:59.904 321 14062.34 -9.48 56238.19 88888.00 2017-11-17 05:03:00.404 321 14062.35 -9.47 56238.23 88888.00 2017-11-17 05:03:00.904 321 14062.32 -9.47 56238.34 88888.00 2017-11-17 05:03:01.404 321 14062.32 -9.48 56238.43 88888.00 2017-11-17 05:03:01.904 321 14062.25 -9.46 56238.52 88888.00 2017-11-17 05:03:02.404 321 14062.22 -9.33 56238.63 88888.00 2017-11-17 05:03:02.904 321 14062.16 -9.33 56238.70 88888.00 2017-11-17 05:03:03.404 321 14062.10 -9.28 56238.80 88888.00 2017-11-17 05:03:03.904 321 14062.10 -9.24 56238.86 88888.00 2017-11-17 05:03:04.404 321 14062.05 -9.24 56238.88 88888.00 2017-11-17 05:03:04.904 321 14062.03 -9.28 56238.95 88888.00 2017-11-17 05:03:05.404 321 14061.98 -9.18 56239.03 88888.00 2017-11-17 05:03:05.904 321 14061.90 -9.12 56239.14 88888.00 2017-11-17 05:03:06.404 321 14061.81 -9.07 56239.21 88888.00 2017-11-17 05:03:06.904 321 14061.72 -9.05 56239.24 88888.00 2017-11-17 05:03:07.404 321 14061.66 -8.98 56239.34 88888.00 2017-11-17 05:03:07.904 321 14061.60 -8.96 56239.40 88888.00 2017-11-17 05:03:08.404 321 14061.54 -8.99 56239.53 88888.00 2017-11-17 05:03:08.904 321 14061.51 -8.97 56239.59 88888.00 2017-11-17 05:03:09.404 321 14061.43 -8.94 56239.60 88888.00 2017-11-17 05:03:09.904 321 14061.34 -8.84 56239.60 88888.00 2017-11-17 05:03:10.404 321 14061.29 -8.94 56239.69 88888.00 2017-11-17 05:03:10.904 321 14061.26 -8.97 56239.74 88888.00 2017-11-17 05:03:11.404 321 14061.20 -8.78 56239.72 88888.00 2017-11-17 05:03:11.904 321 14061.15 -8.80 56239.74 88888.00 2017-11-17 05:03:12.404 321 14061.03 -8.82 56239.80 88888.00 2017-11-17 05:03:12.904 321 14061.02 -8.82 56239.82 88888.00 2017-11-17 05:03:13.404 321 14060.96 -8.78 56239.85 88888.00 2017-11-17 05:03:13.904 321 14060.90 -8.83 56239.93 88888.00 2017-11-17 05:03:14.404 321 14060.86 -8.71 56240.03 88888.00 2017-11-17 05:03:14.904 321 14060.78 -8.70 56240.04 88888.00 2017-11-17 05:03:15.404 321 14060.71 -8.69 56240.15 88888.00 2017-11-17 05:03:15.904 321 14060.67 -8.63 56240.17 88888.00 2017-11-17 05:03:16.404 321 14060.61 -8.55 56240.11 88888.00 2017-11-17 05:03:16.904 321 14060.58 -8.64 56240.16 88888.00 2017-11-17 05:03:17.404 321 14060.54 -8.55 56240.18 88888.00 2017-11-17 05:03:17.904 321 14060.47 -8.46 56240.21 88888.00 2017-11-17 05:03:18.404 321 14060.42 -8.47 56240.18 88888.00 2017-11-17 05:03:18.904 321 14060.37 -8.38 56240.18 88888.00 2017-11-17 05:03:19.404 321 14060.33 -8.33 56240.15 88888.00 2017-11-17 05:03:19.904 321 14060.28 -8.35 56240.19 88888.00 2017-11-17 05:03:20.404 321 14060.27 -8.33 56240.18 88888.00 2017-11-17 05:03:20.904 321 14060.23 -8.41 56240.13 88888.00 2017-11-17 05:03:21.404 321 14060.19 -8.38 56240.16 88888.00 2017-11-17 05:03:21.904 321 14060.15 -8.28 56240.16 88888.00 2017-11-17 05:03:22.404 321 14060.16 -8.35 56240.16 88888.00 2017-11-17 05:03:22.904 321 14060.16 -8.36 56240.15 88888.00 2017-11-17 05:03:23.404 321 14060.14 -8.33 56240.06 88888.00 2017-11-17 05:03:23.904 321 14060.10 -8.18 56240.07 88888.00 2017-11-17 05:03:24.404 321 14060.09 -8.11 56240.11 88888.00 2017-11-17 05:03:24.904 321 14060.12 -8.14 56240.04 88888.00 2017-11-17 05:03:25.404 321 14060.14 -8.23 56240.07 88888.00 2017-11-17 05:03:25.904 321 14060.16 -8.20 56240.08 88888.00 2017-11-17 05:03:26.404 321 14060.16 -8.18 56240.08 88888.00 2017-11-17 05:03:26.904 321 14060.21 -8.06 56240.09 88888.00 2017-11-17 05:03:27.404 321 14060.22 -8.03 56240.03 88888.00 2017-11-17 05:03:27.904 321 14060.24 -8.01 56240.02 88888.00 2017-11-17 05:03:28.404 321 14060.25 -7.99 56240.07 88888.00 2017-11-17 05:03:28.904 321 14060.31 -8.03 56240.04 88888.00 2017-11-17 05:03:29.404 321 14060.34 -8.12 56240.06 88888.00 2017-11-17 05:03:29.904 321 14060.38 -8.18 56240.06 88888.00 2017-11-17 05:03:30.404 321 14060.41 -7.99 56240.03 88888.00 2017-11-17 05:03:30.904 321 14060.41 -7.90 56239.99 88888.00 2017-11-17 05:03:31.404 321 14060.33 -7.88 56239.94 88888.00 2017-11-17 05:03:31.904 321 14060.34 -7.88 56239.89 88888.00 2017-11-17 05:03:32.404 321 14060.42 -7.89 56239.87 88888.00 2017-11-17 05:03:32.904 321 14060.50 -7.96 56239.89 88888.00 2017-11-17 05:03:33.404 321 14060.52 -8.07 56239.87 88888.00 2017-11-17 05:03:33.904 321 14060.54 -8.11 56239.85 88888.00 2017-11-17 05:03:34.404 321 14060.54 -7.93 56239.88 88888.00 2017-11-17 05:03:34.904 321 14060.58 -7.89 56239.83 88888.00 2017-11-17 05:03:35.404 321 14060.59 -7.88 56239.88 88888.00 2017-11-17 05:03:35.904 321 14060.62 -7.93 56239.87 88888.00 2017-11-17 05:03:36.404 321 14060.67 -7.95 56239.75 88888.00 2017-11-17 05:03:36.904 321 14060.73 -7.90 56239.70 88888.00 2017-11-17 05:03:37.404 321 14060.79 -7.84 56239.70 88888.00 2017-11-17 05:03:37.904 321 14060.82 -7.87 56239.69 88888.00 2017-11-17 05:03:38.404 321 14060.82 -7.84 56239.66 88888.00 2017-11-17 05:03:38.904 321 14060.87 -7.74 56239.64 88888.00 2017-11-17 05:03:39.404 321 14060.92 -7.71 56239.65 88888.00 2017-11-17 05:03:39.904 321 14060.93 -7.74 56239.66 88888.00 2017-11-17 05:03:40.404 321 14060.97 -7.68 56239.62 88888.00 2017-11-17 05:03:40.904 321 14060.95 -7.64 56239.61 88888.00 2017-11-17 05:03:41.404 321 14060.99 -7.69 56239.60 88888.00 2017-11-17 05:03:41.904 321 14061.03 -7.65 56239.59 88888.00 2017-11-17 05:03:42.405 321 14061.05 -7.69 56239.56 88888.00 2017-11-17 05:03:42.905 321 14061.07 -7.72 56239.53 88888.00 2017-11-17 05:03:43.405 321 14061.07 -7.65 56239.50 88888.00 2017-11-17 05:03:43.905 321 14061.06 -7.55 56239.46 88888.00 2017-11-17 05:03:44.405 321 14061.09 -7.57 56239.40 88888.00 2017-11-17 05:03:44.905 321 14061.10 -7.55 56239.38 88888.00 2017-11-17 05:03:45.405 321 14061.15 -7.60 56239.37 88888.00 2017-11-17 05:03:45.905 321 14061.15 -7.65 56239.42 88888.00 2017-11-17 05:03:46.405 321 14061.12 -7.60 56239.43 88888.00 2017-11-17 05:03:46.905 321 14061.17 -7.57 56239.43 88888.00 2017-11-17 05:03:47.405 321 14061.19 -7.59 56239.40 88888.00 2017-11-17 05:03:47.905 321 14061.20 -7.55 56239.32 88888.00 2017-11-17 05:03:48.405 321 14061.25 -7.48 56239.32 88888.00 2017-11-17 05:03:48.905 321 14061.26 -7.55 56239.35 88888.00 2017-11-17 05:03:49.405 321 14061.26 -7.60 56239.37 88888.00 2017-11-17 05:03:49.905 321 14061.26 -7.53 56239.37 88888.00 2017-11-17 05:03:50.405 321 14061.30 -7.54 56239.33 88888.00 2017-11-17 05:03:50.905 321 14061.27 -7.48 56239.32 88888.00 2017-11-17 05:03:51.405 321 14061.28 -7.59 56239.35 88888.00 2017-11-17 05:03:51.905 321 14061.25 -7.62 56239.34 88888.00 2017-11-17 05:03:52.405 321 14061.25 -7.55 56239.24 88888.00 2017-11-17 05:03:52.905 321 14061.29 -7.65 56239.23 88888.00 2017-11-17 05:03:53.405 321 14061.34 -7.59 56239.29 88888.00 2017-11-17 05:03:53.905 321 14061.36 -7.56 56239.29 88888.00 2017-11-17 05:03:54.405 321 14061.37 -7.64 56239.24 88888.00 2017-11-17 05:03:54.905 321 14061.35 -7.61 56239.18 88888.00 2017-11-17 05:03:55.405 321 14061.34 -7.57 56239.17 88888.00 2017-11-17 05:03:55.905 321 14061.33 -7.56 56239.17 88888.00 2017-11-17 05:03:56.405 321 14061.36 -7.59 56239.17 88888.00 2017-11-17 05:03:56.905 321 14061.38 -7.55 56239.19 88888.00 2017-11-17 05:03:57.405 321 14061.37 -7.57 56239.13 88888.00 2017-11-17 05:03:57.905 321 14061.39 -7.54 56239.09 88888.00 2017-11-17 05:03:58.405 321 14061.40 -7.56 56239.12 88888.00 2017-11-17 05:03:58.905 321 14061.43 -7.62 56239.13 88888.00 2017-11-17 05:03:59.405 321 14061.38 -7.60 56239.17 88888.00 2017-11-17 05:03:59.905 321 14061.39 -7.55 56239.17 88888.00 2017-11-17 05:04:00.405 321 14061.45 -7.57 56239.17 88888.00 2017-11-17 05:04:00.905 321 14061.42 -7.53 56239.21 88888.00 2017-11-17 05:04:01.405 321 14061.44 -7.48 56239.23 88888.00 2017-11-17 05:04:01.905 321 14061.46 -7.44 56239.21 88888.00 2017-11-17 05:04:02.405 321 14061.44 -7.46 56239.25 88888.00 2017-11-17 05:04:02.905 321 14061.44 -7.50 56239.26 88888.00 2017-11-17 05:04:03.405 321 14061.48 -7.50 56239.28 88888.00 2017-11-17 05:04:03.905 321 14061.49 -7.61 56239.26 88888.00 2017-11-17 05:04:04.405 321 14061.43 -7.65 56239.31 88888.00 2017-11-17 05:04:04.905 321 14061.40 -7.60 56239.33 88888.00 2017-11-17 05:04:05.405 321 14061.42 -7.56 56239.33 88888.00 2017-11-17 05:04:05.905 321 14061.44 -7.59 56239.36 88888.00 2017-11-17 05:04:06.405 321 14061.42 -7.64 56239.35 88888.00 2017-11-17 05:04:06.905 321 14061.37 -7.56 56239.35 88888.00 2017-11-17 05:04:07.405 321 14061.35 -7.52 56239.33 88888.00 2017-11-17 05:04:07.905 321 14061.32 -7.51 56239.31 88888.00 2017-11-17 05:04:08.405 321 14061.28 -7.38 56239.27 88888.00 2017-11-17 05:04:08.905 321 14061.29 -7.37 56239.27 88888.00 2017-11-17 05:04:09.405 321 14061.28 -7.40 56239.35 88888.00 2017-11-17 05:04:09.905 321 14061.28 -7.44 56239.35 88888.00 2017-11-17 05:04:10.405 321 14061.24 -7.37 56239.25 88888.00 2017-11-17 05:04:10.905 321 14061.17 -7.37 56239.25 88888.00 2017-11-17 05:04:11.405 321 14061.14 -7.40 56239.40 88888.00 2017-11-17 05:04:11.905 321 14061.10 -7.36 56239.51 88888.00 2017-11-17 05:04:12.405 321 14061.08 -7.40 56239.48 88888.00 2017-11-17 05:04:12.905 321 14060.99 -7.48 56239.50 88888.00 2017-11-17 05:04:13.405 321 14060.91 -7.45 56239.53 88888.00 2017-11-17 05:04:13.905 321 14060.86 -7.33 56239.47 88888.00 2017-11-17 05:04:14.405 321 14060.80 -7.33 56239.41 88888.00 2017-11-17 05:04:14.905 321 14060.72 -7.43 56239.40 88888.00 2017-11-17 05:04:15.405 321 14060.72 -7.53 56239.37 88888.00 2017-11-17 05:04:15.905 321 14060.63 -7.48 56239.35 88888.00 2017-11-17 05:04:16.405 321 14060.55 -7.57 56239.32 88888.00 2017-11-17 05:04:16.905 321 14060.49 -7.71 56239.31 88888.00 2017-11-17 05:04:17.405 321 14060.43 -7.63 56239.19 88888.00 2017-11-17 05:04:17.905 321 14060.33 -7.51 56239.12 88888.00 2017-11-17 05:04:18.405 321 14060.24 -7.47 56239.01 88888.00 2017-11-17 05:04:18.905 321 14060.16 -7.53 56238.96 88888.00 2017-11-17 05:04:19.405 321 14060.14 -7.54 56238.95 88888.00 2017-11-17 05:04:19.905 321 14060.08 -7.47 56238.89 88888.00 2017-11-17 05:04:20.405 321 14060.03 -7.56 56238.85 88888.00 2017-11-17 05:04:20.905 321 14059.96 -7.68 56238.73 88888.00 2017-11-17 05:04:21.405 321 14059.88 -7.71 56238.68 88888.00 2017-11-17 05:04:21.905 321 14059.81 -7.74 56238.63 88888.00 2017-11-17 05:04:22.406 321 14059.77 -7.71 56238.62 88888.00 2017-11-17 05:04:22.906 321 14059.67 -7.74 56238.58 88888.00 2017-11-17 05:04:23.406 321 14059.60 -7.65 56238.49 88888.00 2017-11-17 05:04:23.906 321 14059.51 -7.64 56238.44 88888.00 2017-11-17 05:04:24.406 321 14059.47 -7.70 56238.46 88888.00 2017-11-17 05:04:24.906 321 14059.43 -7.76 56238.41 88888.00 2017-11-17 05:04:25.406 321 14059.39 -7.68 56238.35 88888.00 2017-11-17 05:04:25.906 321 14059.33 -7.70 56238.28 88888.00 2017-11-17 05:04:26.406 321 14059.33 -7.69 56238.29 88888.00 2017-11-17 05:04:26.906 321 14059.32 -7.70 56238.20 88888.00 2017-11-17 05:04:27.406 321 14059.32 -7.76 56238.20 88888.00 2017-11-17 05:04:27.906 321 14059.29 -7.67 56238.19 88888.00 2017-11-17 05:04:28.406 321 14059.29 -7.69 56238.13 88888.00 2017-11-17 05:04:28.906 321 14059.29 -7.77 56238.10 88888.00 2017-11-17 05:04:29.406 321 14059.26 -7.71 56238.10 88888.00 2017-11-17 05:04:29.906 321 14059.24 -7.70 56238.13 88888.00 2017-11-17 05:04:30.406 321 14059.23 -7.77 56238.06 88888.00 2017-11-17 05:04:30.906 321 14059.22 -7.90 56238.02 88888.00 2017-11-17 05:04:31.406 321 14059.23 -7.89 56238.03 88888.00 2017-11-17 05:04:31.906 321 14059.24 -7.77 56238.03 88888.00 2017-11-17 05:04:32.406 321 14059.26 -7.88 56238.00 88888.00 2017-11-17 05:04:32.906 321 14059.24 -7.85 56238.00 88888.00 2017-11-17 05:04:33.406 321 14059.23 -7.77 56238.00 88888.00 2017-11-17 05:04:33.906 321 14059.29 -7.80 56237.98 88888.00 2017-11-17 05:04:34.406 321 14059.28 -7.84 56238.03 88888.00 2017-11-17 05:04:34.906 321 14059.34 -7.71 56238.00 88888.00 2017-11-17 05:04:35.406 321 14059.39 -7.68 56237.93 88888.00 2017-11-17 05:04:35.906 321 14059.36 -7.73 56237.92 88888.00 2017-11-17 05:04:36.406 321 14059.34 -7.65 56237.92 88888.00 2017-11-17 05:04:36.906 321 14059.38 -7.72 56237.94 88888.00 2017-11-17 05:04:37.406 321 14059.38 -7.67 56237.82 88888.00 2017-11-17 05:04:37.906 321 14059.35 -7.60 56237.71 88888.00 2017-11-17 05:04:38.406 321 14059.32 -7.65 56237.65 88888.00 2017-11-17 05:04:38.906 321 14059.26 -7.76 56237.66 88888.00 2017-11-17 05:04:39.406 321 14059.28 -7.82 56237.58 88888.00 2017-11-17 05:04:39.906 321 14059.30 -7.69 56237.56 88888.00 2017-11-17 05:04:40.406 321 14059.29 -7.69 56237.54 88888.00 2017-11-17 05:04:40.906 321 14059.30 -7.69 56237.51 88888.00 2017-11-17 05:04:41.406 321 14059.29 -7.64 56237.50 88888.00 2017-11-17 05:04:41.906 321 14059.25 -7.65 56237.50 88888.00 2017-11-17 05:04:42.406 321 14059.25 -7.55 56237.47 88888.00 2017-11-17 05:04:42.906 321 14059.25 -7.63 56237.44 88888.00 2017-11-17 05:04:43.406 321 14059.24 -7.60 56237.38 88888.00 2017-11-17 05:04:43.906 321 14059.24 -7.56 56237.29 88888.00 2017-11-17 05:04:44.406 321 14059.25 -7.64 56237.29 88888.00 2017-11-17 05:04:44.906 321 14059.28 -7.61 56237.34 88888.00 2017-11-17 05:04:45.406 321 14059.28 -7.57 56237.27 88888.00 2017-11-17 05:04:45.906 321 14059.28 -7.54 56237.29 88888.00 2017-11-17 05:04:46.406 321 14059.28 -7.61 56237.31 88888.00 2017-11-17 05:04:46.906 321 14059.32 -7.50 56237.29 88888.00 2017-11-17 05:04:47.406 321 14059.36 -7.48 56237.27 88888.00 2017-11-17 05:04:47.906 321 14059.38 -7.50 56237.28 88888.00 2017-11-17 05:04:48.406 321 14059.38 -7.50 56237.34 88888.00 2017-11-17 05:04:48.906 321 14059.38 -7.53 56237.39 88888.00 2017-11-17 05:04:49.406 321 14059.40 -7.44 56237.45 88888.00 2017-11-17 05:04:49.906 321 14059.40 -7.45 56237.46 88888.00 2017-11-17 05:04:50.406 321 14059.36 -7.37 56237.50 88888.00 2017-11-17 05:04:50.906 321 14059.38 -7.37 56237.50 88888.00 2017-11-17 05:04:51.406 321 14059.48 -7.40 56237.54 88888.00 2017-11-17 05:04:51.906 321 14059.54 -7.34 56237.56 88888.00 2017-11-17 05:04:52.406 321 14059.58 -7.19 56237.65 88888.00 2017-11-17 05:04:52.906 321 14059.63 -7.26 56237.73 88888.00 2017-11-17 05:04:53.406 321 14059.69 -7.30 56237.78 88888.00 2017-11-17 05:04:53.906 321 14059.70 -7.21 56237.82 88888.00 2017-11-17 05:04:54.406 321 14059.70 -7.05 56237.86 88888.00 2017-11-17 05:04:54.906 321 14059.73 -7.01 56237.86 88888.00 2017-11-17 05:04:55.406 321 14059.75 -6.92 56237.92 88888.00 2017-11-17 05:04:55.906 321 14059.77 -6.97 56238.01 88888.00 2017-11-17 05:04:56.406 321 14059.79 -6.95 56238.03 88888.00 2017-11-17 05:04:56.906 321 14059.79 -6.89 56238.06 88888.00 2017-11-17 05:04:57.406 321 14059.81 -6.93 56238.07 88888.00 2017-11-17 05:04:57.906 321 14059.86 -6.85 56238.07 88888.00 2017-11-17 05:04:58.406 321 14059.90 -6.83 56238.14 88888.00 2017-11-17 05:04:58.906 321 14059.91 -6.85 56238.21 88888.00 2017-11-17 05:04:59.406 321 14059.99 -6.86 56238.20 88888.00 2017-11-17 05:04:59.906 321 14060.00 -6.80 56238.26 88888.00 2017-11-17 05:05:00.406 321 14060.00 -6.85 56238.31 88888.00 2017-11-17 05:05:00.906 321 14060.05 -6.92 56238.33 88888.00 2017-11-17 05:05:01.406 321 14060.09 -6.77 56238.42 88888.00 2017-11-17 05:05:01.906 321 14060.09 -6.77 56238.47 88888.00 2017-11-17 05:05:02.407 321 14060.10 -6.84 56238.51 88888.00 2017-11-17 05:05:02.907 321 14060.10 -6.86 56238.54 88888.00 2017-11-17 05:05:03.407 321 14060.13 -6.87 56238.61 88888.00 2017-11-17 05:05:03.907 321 14060.16 -6.83 56238.63 88888.00 2017-11-17 05:05:04.407 321 14060.18 -6.78 56238.67 88888.00 2017-11-17 05:05:04.907 321 14060.22 -6.70 56238.72 88888.00 2017-11-17 05:05:05.407 321 14060.24 -6.67 56238.76 88888.00 2017-11-17 05:05:05.907 321 14060.26 -6.59 56238.77 88888.00 2017-11-17 05:05:06.407 321 14060.33 -6.64 56238.81 88888.00 2017-11-17 05:05:06.907 321 14060.36 -6.62 56238.86 88888.00 2017-11-17 05:05:07.407 321 14060.40 -6.67 56238.86 88888.00 2017-11-17 05:05:07.907 321 14060.41 -6.66 56238.89 88888.00 2017-11-17 05:05:08.407 321 14060.43 -6.80 56238.93 88888.00 2017-11-17 05:05:08.907 321 14060.43 -6.80 56239.00 88888.00 2017-11-17 05:05:09.407 321 14060.45 -6.66 56239.06 88888.00 2017-11-17 05:05:09.907 321 14060.43 -6.70 56239.10 88888.00 2017-11-17 05:05:10.407 321 14060.43 -6.60 56239.14 88888.00 2017-11-17 05:05:10.907 321 14060.44 -6.61 56239.22 88888.00 2017-11-17 05:05:11.407 321 14060.45 -6.51 56239.24 88888.00 2017-11-17 05:05:11.907 321 14060.46 -6.45 56239.22 88888.00 2017-11-17 05:05:12.407 321 14060.43 -6.43 56239.24 88888.00 2017-11-17 05:05:12.907 321 14060.41 -6.44 56239.22 88888.00 2017-11-17 05:05:13.407 321 14060.34 -6.50 56239.22 88888.00 2017-11-17 05:05:13.907 321 14060.32 -6.47 56239.25 88888.00 2017-11-17 05:05:14.407 321 14060.31 -6.46 56239.28 88888.00 2017-11-17 05:05:14.907 321 14060.28 -6.41 56239.32 88888.00 2017-11-17 05:05:15.407 321 14060.28 -6.50 56239.31 88888.00 2017-11-17 05:05:15.907 321 14060.27 -6.49 56239.34 88888.00 2017-11-17 05:05:16.407 321 14060.31 -6.49 56239.37 88888.00 2017-11-17 05:05:16.907 321 14060.31 -6.59 56239.42 88888.00 2017-11-17 05:05:17.407 321 14060.30 -6.52 56239.44 88888.00 2017-11-17 05:05:17.907 321 14060.25 -6.30 56239.53 88888.00 2017-11-17 05:05:18.407 321 14060.25 -6.28 56239.52 88888.00 2017-11-17 05:05:18.907 321 14060.25 -6.29 56239.55 88888.00 2017-11-17 05:05:19.407 321 14060.26 -6.27 56239.65 88888.00 2017-11-17 05:05:19.907 321 14060.23 -6.26 56239.65 88888.00 2017-11-17 05:05:20.407 321 14060.21 -6.23 56239.62 88888.00 2017-11-17 05:05:20.907 321 14060.18 -6.24 56239.63 88888.00 2017-11-17 05:05:21.407 321 14060.16 -6.29 56239.70 88888.00 2017-11-17 05:05:21.907 321 14060.14 -6.24 56239.70 88888.00 2017-11-17 05:05:22.407 321 14060.10 -6.17 56239.75 88888.00 2017-11-17 05:05:22.907 321 14060.13 -6.15 56239.81 88888.00 2017-11-17 05:05:23.407 321 14060.13 -6.12 56239.87 88888.00 2017-11-17 05:05:23.907 321 14060.09 -6.06 56239.90 88888.00 2017-11-17 05:05:24.407 321 14060.06 -6.23 56239.98 88888.00 2017-11-17 05:05:24.907 321 14060.06 -6.20 56240.01 88888.00 2017-11-17 05:05:25.407 321 14060.07 -6.16 56239.99 88888.00 2017-11-17 05:05:25.907 321 14060.07 -6.23 56240.00 88888.00 2017-11-17 05:05:26.407 321 14060.05 -6.12 56240.02 88888.00 2017-11-17 05:05:26.907 321 14060.05 -6.17 56240.09 88888.00 2017-11-17 05:05:27.407 321 14060.05 -6.23 56240.13 88888.00 2017-11-17 05:05:27.907 321 14060.07 -6.17 56240.13 88888.00 2017-11-17 05:05:28.407 321 14060.08 -6.08 56240.15 88888.00 2017-11-17 05:05:28.907 321 14060.07 -6.09 56240.24 88888.00 2017-11-17 05:05:29.407 321 14060.03 -6.20 56240.24 88888.00 2017-11-17 05:05:29.907 321 14060.04 -6.19 56240.24 88888.00 2017-11-17 05:05:30.407 321 14060.05 -6.11 56240.26 88888.00 2017-11-17 05:05:30.907 321 14060.07 -6.16 56240.22 88888.00 2017-11-17 05:05:31.407 321 14060.05 -6.12 56240.25 88888.00 2017-11-17 05:05:31.907 321 14060.02 -6.04 56240.26 88888.00 2017-11-17 05:05:32.407 321 14059.98 -6.00 56240.26 88888.00 2017-11-17 05:05:32.907 321 14059.97 -6.01 56240.24 88888.00 2017-11-17 05:05:33.407 321 14059.99 -6.03 56240.25 88888.00 2017-11-17 05:05:33.907 321 14059.97 -6.07 56240.24 88888.00 2017-11-17 05:05:34.407 321 14059.95 -5.94 56240.27 88888.00 2017-11-17 05:05:34.907 321 14059.91 -5.99 56240.27 88888.00 2017-11-17 05:05:35.407 321 14059.88 -5.96 56240.24 88888.00 2017-11-17 05:05:35.907 321 14059.88 -5.82 56240.24 88888.00 2017-11-17 05:05:36.407 321 14059.88 -5.89 56240.26 88888.00 2017-11-17 05:05:36.907 321 14059.86 -5.96 56240.22 88888.00 2017-11-17 05:05:37.407 321 14059.84 -6.07 56240.22 88888.00 2017-11-17 05:05:37.907 321 14059.84 -6.06 56240.17 88888.00 2017-11-17 05:05:38.407 321 14059.82 -6.03 56240.25 88888.00 2017-11-17 05:05:38.907 321 14059.75 -5.96 56240.19 88888.00 2017-11-17 05:05:39.407 321 14059.67 -6.03 56240.16 88888.00 2017-11-17 05:05:39.907 321 14059.59 -5.99 56240.16 88888.00 2017-11-17 05:05:40.407 321 14059.56 -6.03 56240.09 88888.00 2017-11-17 05:05:40.907 321 14059.47 -6.11 56240.02 88888.00 2017-11-17 05:05:41.407 321 14059.43 -6.21 56239.99 88888.00 2017-11-17 05:05:41.907 321 14059.45 -6.11 56240.00 88888.00 2017-11-17 05:05:42.407 321 14059.48 -6.12 56240.00 88888.00 2017-11-17 05:05:42.907 321 14059.43 -6.07 56239.96 88888.00 2017-11-17 05:05:43.407 321 14059.41 -6.19 56239.92 88888.00 2017-11-17 05:05:43.907 321 14059.41 -6.11 56239.88 88888.00 2017-11-17 05:05:44.407 321 14059.39 -6.09 56239.83 88888.00 2017-11-17 05:05:44.907 321 14059.36 -6.08 56239.79 88888.00 2017-11-17 05:05:45.407 321 14059.38 -5.94 56239.73 88888.00 2017-11-17 05:05:45.907 321 14059.35 -5.98 56239.70 88888.00 2017-11-17 05:05:46.407 321 14059.36 -5.96 56239.70 88888.00 2017-11-17 05:05:46.907 321 14059.36 -5.83 56239.64 88888.00 2017-11-17 05:05:47.408 321 14059.34 -5.81 56239.62 88888.00 2017-11-17 05:05:47.908 321 14059.31 -5.92 56239.61 88888.00 2017-11-17 05:05:48.408 321 14059.31 -5.89 56239.60 88888.00 2017-11-17 05:05:48.908 321 14059.32 -5.89 56239.59 88888.00 2017-11-17 05:05:49.408 321 14059.33 -5.95 56239.61 88888.00 2017-11-17 05:05:49.908 321 14059.34 -5.96 56239.63 88888.00 2017-11-17 05:05:50.408 321 14059.33 -5.93 56239.57 88888.00 2017-11-17 05:05:50.908 321 14059.30 -5.98 56239.53 88888.00 2017-11-17 05:05:51.408 321 14059.29 -5.91 56239.47 88888.00 2017-11-17 05:05:51.908 321 14059.28 -5.76 56239.50 88888.00 2017-11-17 05:05:52.408 321 14059.30 -5.90 56239.53 88888.00 2017-11-17 05:05:52.908 321 14059.28 -5.91 56239.51 88888.00 2017-11-17 05:05:53.408 321 14059.31 -5.91 56239.44 88888.00 2017-11-17 05:05:53.908 321 14059.34 -5.83 56239.29 88888.00 2017-11-17 05:05:54.408 321 14059.32 -5.73 56239.24 88888.00 2017-11-17 05:05:54.908 321 14059.38 -5.67 56239.24 88888.00 2017-11-17 05:05:55.408 321 14059.33 -5.83 56239.23 88888.00 2017-11-17 05:05:55.908 321 14059.32 -5.73 56239.19 88888.00 2017-11-17 05:05:56.408 321 14059.32 -5.64 56239.17 88888.00 2017-11-17 05:05:56.908 321 14059.33 -5.68 56239.15 88888.00 2017-11-17 05:05:57.408 321 14059.30 -5.74 56239.24 88888.00 2017-11-17 05:05:57.908 321 14059.25 -5.79 56239.23 88888.00 2017-11-17 05:05:58.408 321 14059.25 -5.73 56239.22 88888.00 2017-11-17 05:05:58.908 321 14059.22 -5.62 56239.15 88888.00 2017-11-17 05:05:59.408 321 14059.20 -5.68 56239.10 88888.00 2017-11-17 05:05:59.908 321 14059.16 -5.76 56239.08 88888.00 2017-11-17 05:06:00.408 321 14059.19 -5.71 56239.03 88888.00 2017-11-17 05:06:00.908 321 14059.20 -5.83 56238.99 88888.00 2017-11-17 05:06:01.408 321 14059.20 -5.81 56238.95 88888.00 2017-11-17 05:06:01.908 321 14059.19 -5.70 56238.88 88888.00 2017-11-17 05:06:02.408 321 14059.15 -5.82 56238.85 88888.00 2017-11-17 05:06:02.908 321 14059.12 -5.78 56238.77 88888.00 2017-11-17 05:06:03.408 321 14059.11 -5.71 56238.72 88888.00 2017-11-17 05:06:03.908 321 14059.05 -5.74 56238.68 88888.00 2017-11-17 05:06:04.408 321 14058.98 -5.70 56238.62 88888.00 2017-11-17 05:06:04.908 321 14058.95 -5.77 56238.61 88888.00 2017-11-17 05:06:05.408 321 14058.93 -5.75 56238.54 88888.00 2017-11-17 05:06:05.908 321 14058.95 -5.71 56238.50 88888.00 2017-11-17 05:06:06.408 321 14058.93 -5.85 56238.46 88888.00 2017-11-17 05:06:06.908 321 14058.92 -5.83 56238.39 88888.00 2017-11-17 05:06:07.408 321 14058.88 -5.76 56238.37 88888.00 2017-11-17 05:06:07.908 321 14058.87 -5.78 56238.33 88888.00 2017-11-17 05:06:08.408 321 14058.86 -5.75 56238.29 88888.00 2017-11-17 05:06:08.908 321 14058.85 -5.74 56238.22 88888.00 2017-11-17 05:06:09.408 321 14058.84 -5.83 56238.16 88888.00 2017-11-17 05:06:09.908 321 14058.84 -5.87 56238.13 88888.00 2017-11-17 05:06:10.408 321 14058.87 -5.85 56238.15 88888.00 2017-11-17 05:06:10.908 321 14058.88 -5.91 56238.10 88888.00 2017-11-17 05:06:11.408 321 14058.87 -5.92 56238.02 88888.00 2017-11-17 05:06:11.908 321 14058.94 -5.85 56237.98 88888.00 2017-11-17 05:06:12.408 321 14058.97 -5.73 56237.96 88888.00 2017-11-17 05:06:12.908 321 14058.97 -5.85 56237.96 88888.00 2017-11-17 05:06:13.408 321 14059.01 -5.85 56237.91 88888.00 2017-11-17 05:06:13.908 321 14059.04 -5.79 56237.93 88888.00 2017-11-17 05:06:14.408 321 14059.04 -5.90 56237.86 88888.00 2017-11-17 05:06:14.908 321 14059.04 -5.94 56237.82 88888.00 2017-11-17 05:06:15.408 321 14059.06 -5.83 56237.81 88888.00 2017-11-17 05:06:15.908 321 14059.06 -5.78 56237.83 88888.00 2017-11-17 05:06:16.408 321 14059.06 -5.94 56237.78 88888.00 2017-11-17 05:06:16.908 321 14059.05 -5.85 56237.75 88888.00 2017-11-17 05:06:17.408 321 14059.04 -5.90 56237.77 88888.00 2017-11-17 05:06:17.908 321 14059.05 -5.98 56237.81 88888.00 2017-11-17 05:06:18.408 321 14059.02 -5.96 56237.76 88888.00 2017-11-17 05:06:18.908 321 14058.94 -5.93 56237.68 88888.00 2017-11-17 05:06:19.408 321 14058.91 -6.01 56237.66 88888.00 2017-11-17 05:06:19.908 321 14058.88 -5.95 56237.64 88888.00 2017-11-17 05:06:20.408 321 14058.88 -6.03 56237.60 88888.00 2017-11-17 05:06:20.908 321 14058.89 -6.13 56237.63 88888.00 2017-11-17 05:06:21.408 321 14058.93 -6.00 56237.63 88888.00 2017-11-17 05:06:21.908 321 14058.92 -5.99 56237.66 88888.00 2017-11-17 05:06:22.408 321 14058.92 -6.03 56237.66 88888.00 2017-11-17 05:06:22.908 321 14058.95 -5.94 56237.63 88888.00 2017-11-17 05:06:23.408 321 14058.95 -5.94 56237.62 88888.00 2017-11-17 05:06:23.908 321 14058.96 -6.10 56237.59 88888.00 2017-11-17 05:06:24.408 321 14058.96 -6.21 56237.58 88888.00 2017-11-17 05:06:24.908 321 14058.97 -6.12 56237.59 88888.00 2017-11-17 05:06:25.408 321 14059.01 -6.06 56237.62 88888.00 2017-11-17 05:06:25.908 321 14059.08 -6.11 56237.60 88888.00 2017-11-17 05:06:26.408 321 14059.14 -6.21 56237.71 88888.00 2017-11-17 05:06:26.908 321 14059.19 -6.03 56237.75 88888.00 2017-11-17 05:06:27.409 321 14059.16 -6.07 56237.72 88888.00 2017-11-17 05:06:27.909 321 14059.17 -6.18 56237.69 88888.00 2017-11-17 05:06:28.409 321 14059.23 -6.16 56237.67 88888.00 2017-11-17 05:06:28.909 321 14059.29 -6.19 56237.71 88888.00 2017-11-17 05:06:29.409 321 14059.23 -6.20 56237.74 88888.00 2017-11-17 05:06:29.909 321 14059.22 -6.17 56237.74 88888.00 2017-11-17 05:06:30.409 321 14059.22 -6.29 56237.76 88888.00 2017-11-17 05:06:30.909 321 14059.25 -6.29 56237.83 88888.00 2017-11-17 05:06:31.409 321 14059.24 -6.26 56237.87 88888.00 2017-11-17 05:06:31.909 321 14059.21 -6.18 56237.90 88888.00 2017-11-17 05:06:32.409 321 14059.21 -6.28 56237.88 88888.00 2017-11-17 05:06:32.909 321 14059.24 -6.35 56237.96 88888.00 2017-11-17 05:06:33.409 321 14059.26 -6.25 56237.96 88888.00 2017-11-17 05:06:33.909 321 14059.26 -6.24 56237.93 88888.00 2017-11-17 05:06:34.409 321 14059.26 -6.17 56237.92 88888.00 2017-11-17 05:06:34.909 321 14059.25 -6.18 56237.91 88888.00 2017-11-17 05:06:35.409 321 14059.25 -6.15 56237.86 88888.00 2017-11-17 05:06:35.909 321 14059.21 -6.28 56237.86 88888.00 2017-11-17 05:06:36.409 321 14059.16 -6.34 56237.86 88888.00 2017-11-17 05:06:36.909 321 14059.17 -6.28 56237.90 88888.00 2017-11-17 05:06:37.409 321 14059.23 -6.35 56237.90 88888.00 2017-11-17 05:06:37.909 321 14059.22 -6.35 56237.95 88888.00 2017-11-17 05:06:38.409 321 14059.22 -6.41 56237.90 88888.00 2017-11-17 05:06:38.909 321 14059.24 -6.35 56237.88 88888.00 2017-11-17 05:06:39.409 321 14059.24 -6.37 56237.91 88888.00 2017-11-17 05:06:39.909 321 14059.25 -6.35 56237.81 88888.00 2017-11-17 05:06:40.409 321 14059.26 -6.46 56237.82 88888.00 2017-11-17 05:06:40.909 321 14059.30 -6.45 56237.88 88888.00 2017-11-17 05:06:41.409 321 14059.29 -6.40 56237.85 88888.00 2017-11-17 05:06:41.909 321 14059.30 -6.41 56237.83 88888.00 2017-11-17 05:06:42.409 321 14059.32 -6.34 56237.82 88888.00 2017-11-17 05:06:42.909 321 14059.32 -6.37 56237.82 88888.00 2017-11-17 05:06:43.409 321 14059.24 -6.41 56237.81 88888.00 2017-11-17 05:06:43.909 321 14059.24 -6.38 56237.82 88888.00 2017-11-17 05:06:44.409 321 14059.29 -6.26 56237.88 88888.00 2017-11-17 05:06:44.909 321 14059.31 -6.19 56237.93 88888.00 2017-11-17 05:06:45.409 321 14059.30 -6.26 56237.96 88888.00 2017-11-17 05:06:45.909 321 14059.32 -6.38 56237.96 88888.00 2017-11-17 05:06:46.409 321 14059.33 -6.34 56237.96 88888.00 2017-11-17 05:06:46.909 321 14059.34 -6.29 56237.98 88888.00 2017-11-17 05:06:47.409 321 14059.34 -6.32 56238.02 88888.00 2017-11-17 05:06:47.909 321 14059.28 -6.28 56238.03 88888.00 2017-11-17 05:06:48.409 321 14059.23 -6.32 56238.05 88888.00 2017-11-17 05:06:48.909 321 14059.21 -6.34 56238.02 88888.00 2017-11-17 05:06:49.409 321 14059.22 -6.29 56238.01 88888.00 2017-11-17 05:06:49.909 321 14059.19 -6.27 56238.05 88888.00 2017-11-17 05:06:50.409 321 14059.19 -6.17 56238.06 88888.00 2017-11-17 05:06:50.909 321 14059.20 -6.26 56238.10 88888.00 2017-11-17 05:06:51.409 321 14059.20 -6.23 56238.13 88888.00 2017-11-17 05:06:51.909 321 14059.17 -6.24 56238.15 88888.00 2017-11-17 05:06:52.409 321 14059.26 -6.24 56238.18 88888.00 2017-11-17 05:06:52.909 321 14059.30 -6.12 56238.23 88888.00 2017-11-17 05:06:53.409 321 14059.34 -6.23 56238.23 88888.00 2017-11-17 05:06:53.909 321 14059.36 -6.17 56238.23 88888.00 2017-11-17 05:06:54.409 321 14059.39 -6.18 56238.25 88888.00 2017-11-17 05:06:54.909 321 14059.39 -6.13 56238.29 88888.00 2017-11-17 05:06:55.409 321 14059.47 -6.01 56238.30 88888.00 2017-11-17 05:06:55.909 321 14059.52 -6.08 56238.28 88888.00 2017-11-17 05:06:56.409 321 14059.53 -6.11 56238.29 88888.00 2017-11-17 05:06:56.909 321 14059.51 -5.95 56238.33 88888.00 2017-11-17 05:06:57.409 321 14059.54 -6.04 56238.33 88888.00 2017-11-17 05:06:57.909 321 14059.57 -6.09 56238.30 88888.00 2017-11-17 05:06:58.409 321 14059.56 -6.11 56238.34 88888.00 2017-11-17 05:06:58.909 321 14059.57 -6.07 56238.37 88888.00 2017-11-17 05:06:59.409 321 14059.59 -5.95 56238.39 88888.00 2017-11-17 05:06:59.909 321 14059.60 -5.85 56238.44 88888.00 2017-11-17 05:07:00.409 321 14059.58 -5.96 56238.41 88888.00 2017-11-17 05:07:00.909 321 14059.57 -5.98 56238.43 88888.00 2017-11-17 05:07:01.409 321 14059.53 -5.81 56238.50 88888.00 2017-11-17 05:07:01.909 321 14059.51 -5.89 56238.46 88888.00 2017-11-17 05:07:02.409 321 14059.53 -5.91 56238.52 88888.00 2017-11-17 05:07:02.909 321 14059.52 -5.79 56238.57 88888.00 2017-11-17 05:07:03.409 321 14059.52 -5.90 56238.58 88888.00 2017-11-17 05:07:03.909 321 14059.54 -5.90 56238.59 88888.00 2017-11-17 05:07:04.409 321 14059.54 -5.76 56238.63 88888.00 2017-11-17 05:07:04.909 321 14059.52 -5.84 56238.67 88888.00 2017-11-17 05:07:05.409 321 14059.49 -5.89 56238.63 88888.00 2017-11-17 05:07:05.909 321 14059.49 -5.84 56238.68 88888.00 2017-11-17 05:07:06.409 321 14059.50 -5.94 56238.69 88888.00 2017-11-17 05:07:06.909 321 14059.50 -5.91 56238.67 88888.00 2017-11-17 05:07:07.409 321 14059.47 -5.74 56238.63 88888.00 2017-11-17 05:07:07.909 321 14059.41 -5.67 56238.63 88888.00 2017-11-17 05:07:08.409 321 14059.42 -5.68 56238.63 88888.00 2017-11-17 05:07:08.909 321 14059.42 -5.68 56238.62 88888.00 2017-11-17 05:07:09.409 321 14059.43 -5.67 56238.59 88888.00 2017-11-17 05:07:09.909 321 14059.43 -5.69 56238.56 88888.00 2017-11-17 05:07:10.409 321 14059.41 -5.73 56238.63 88888.00 2017-11-17 05:07:10.909 321 14059.38 -5.65 56238.63 88888.00 2017-11-17 05:07:11.409 321 14059.39 -5.53 56238.68 88888.00 2017-11-17 05:07:11.909 321 14059.35 -5.48 56238.68 88888.00 2017-11-17 05:07:12.410 321 14059.33 -5.64 56238.65 88888.00 2017-11-17 05:07:12.910 321 14059.29 -5.67 56238.67 88888.00 2017-11-17 05:07:13.410 321 14059.33 -5.70 56238.72 88888.00 2017-11-17 05:07:13.910 321 14059.33 -5.69 56238.72 88888.00 2017-11-17 05:07:14.410 321 14059.29 -5.69 56238.69 88888.00 2017-11-17 05:07:14.910 321 14059.31 -5.65 56238.69 88888.00 2017-11-17 05:07:15.410 321 14059.33 -5.64 56238.75 88888.00 2017-11-17 05:07:15.910 321 14059.32 -5.61 56238.78 88888.00 2017-11-17 05:07:16.410 321 14059.32 -5.59 56238.77 88888.00 2017-11-17 05:07:16.910 321 14059.33 -5.52 56238.81 88888.00 2017-11-17 05:07:17.410 321 14059.35 -5.41 56238.86 88888.00 2017-11-17 05:07:17.910 321 14059.33 -5.52 56238.87 88888.00 2017-11-17 05:07:18.410 321 14059.28 -5.52 56238.85 88888.00 2017-11-17 05:07:18.910 321 14059.29 -5.51 56238.86 88888.00 2017-11-17 05:07:19.410 321 14059.26 -5.49 56238.87 88888.00 2017-11-17 05:07:19.910 321 14059.21 -5.33 56238.91 88888.00 2017-11-17 05:07:20.410 321 14059.16 -5.31 56239.00 88888.00 2017-11-17 05:07:20.910 321 14059.13 -5.37 56239.01 88888.00 2017-11-17 05:07:21.410 321 14059.10 -5.41 56238.97 88888.00 2017-11-17 05:07:21.910 321 14059.05 -5.34 56239.01 88888.00 2017-11-17 05:07:22.410 321 14059.01 -5.32 56239.08 88888.00 2017-11-17 05:07:22.910 321 14058.98 -5.32 56239.09 88888.00 2017-11-17 05:07:23.410 321 14058.86 -5.26 56239.03 88888.00 2017-11-17 05:07:23.910 321 14058.77 -5.28 56238.95 88888.00 2017-11-17 05:07:24.410 321 14058.74 -5.41 56239.01 88888.00 2017-11-17 05:07:24.910 321 14058.75 -5.34 56239.03 88888.00 2017-11-17 05:07:25.410 321 14058.75 -5.20 56239.07 88888.00 2017-11-17 05:07:25.910 321 14058.82 -5.27 56239.09 88888.00 2017-11-17 05:07:26.410 321 14058.89 -5.32 56239.13 88888.00 2017-11-17 05:07:26.910 321 14058.89 -5.30 56239.13 88888.00 2017-11-17 05:07:27.410 321 14058.89 -5.24 56239.21 88888.00 2017-11-17 05:07:27.910 321 14058.89 -5.25 56239.16 88888.00 2017-11-17 05:07:28.410 321 14058.87 -5.27 56239.13 88888.00 2017-11-17 05:07:28.910 321 14058.88 -5.15 56239.21 88888.00 2017-11-17 05:07:29.410 321 14058.88 -5.16 56239.23 88888.00 2017-11-17 05:07:29.910 321 14058.92 -5.10 56239.27 88888.00 2017-11-17 05:07:30.410 321 14058.94 -5.15 56239.35 88888.00 2017-11-17 05:07:30.910 321 14058.97 -5.22 56239.40 88888.00 2017-11-17 05:07:31.410 321 14059.01 -5.24 56239.43 88888.00 2017-11-17 05:07:31.910 321 14059.03 -5.23 56239.51 88888.00 2017-11-17 05:07:32.410 321 14059.03 -5.26 56239.53 88888.00 2017-11-17 05:07:32.910 321 14059.03 -5.11 56239.54 88888.00 2017-11-17 05:07:33.410 321 14059.07 -5.18 56239.56 88888.00 2017-11-17 05:07:33.910 321 14059.07 -5.07 56239.64 88888.00 2017-11-17 05:07:34.410 321 14059.10 -5.11 56239.62 88888.00 2017-11-17 05:07:34.910 321 14059.14 -5.07 56239.68 88888.00 2017-11-17 05:07:35.410 321 14059.20 -5.03 56239.79 88888.00 2017-11-17 05:07:35.910 321 14059.17 -5.02 56239.79 88888.00 2017-11-17 05:07:36.410 321 14059.20 -4.99 56239.85 88888.00 2017-11-17 05:07:36.910 321 14059.22 -4.93 56239.90 88888.00 2017-11-17 05:07:37.410 321 14059.25 -4.88 56239.97 88888.00 2017-11-17 05:07:37.910 321 14059.32 -4.81 56240.12 88888.00 2017-11-17 05:07:38.410 321 14059.33 -4.76 56240.32 88888.00 2017-11-17 05:07:38.910 321 14059.33 -4.88 56240.43 88888.00 2017-11-17 05:07:39.410 321 14059.31 -4.84 56240.49 88888.00 2017-11-17 05:07:39.910 321 14059.30 -4.90 56240.58 88888.00 2017-11-17 05:07:40.410 321 14059.32 -4.76 56240.63 88888.00 2017-11-17 05:07:40.910 321 14059.35 -4.82 56240.66 88888.00 2017-11-17 05:07:41.410 321 14059.40 -4.60 56240.76 88888.00 2017-11-17 05:07:41.910 321 14059.43 -4.56 56240.82 88888.00 2017-11-17 05:07:42.410 321 14059.47 -4.65 56240.91 88888.00 2017-11-17 05:07:42.910 321 14059.50 -4.68 56240.97 88888.00 2017-11-17 05:07:43.410 321 14059.51 -4.81 56241.07 88888.00 2017-11-17 05:07:43.910 321 14059.58 -4.82 56241.15 88888.00 2017-11-17 05:07:44.410 321 14059.62 -4.57 56241.21 88888.00 2017-11-17 05:07:44.910 321 14059.67 -4.52 56241.30 88888.00 2017-11-17 05:07:45.410 321 14059.72 -4.54 56241.38 88888.00 2017-11-17 05:07:45.910 321 14059.78 -4.49 56241.48 88888.00 2017-11-17 05:07:46.410 321 14059.82 -4.55 56241.57 88888.00 2017-11-17 05:07:46.910 321 14059.86 -4.46 56241.59 88888.00 2017-11-17 05:07:47.410 321 14059.88 -4.46 56241.66 88888.00 2017-11-17 05:07:47.910 321 14059.95 -4.49 56241.81 88888.00 2017-11-17 05:07:48.410 321 14059.96 -4.55 56241.91 88888.00 2017-11-17 05:07:48.910 321 14060.04 -4.58 56241.96 88888.00 2017-11-17 05:07:49.410 321 14060.12 -4.55 56242.04 88888.00 2017-11-17 05:07:49.910 321 14060.15 -4.57 56242.10 88888.00 2017-11-17 05:07:50.410 321 14060.17 -4.57 56242.15 88888.00 2017-11-17 05:07:50.910 321 14060.21 -4.56 56242.25 88888.00 2017-11-17 05:07:51.410 321 14060.21 -4.46 56242.28 88888.00 2017-11-17 05:07:51.910 321 14060.22 -4.39 56242.31 88888.00 2017-11-17 05:07:52.410 321 14060.22 -4.34 56242.34 88888.00 2017-11-17 05:07:52.910 321 14060.21 -4.31 56242.44 88888.00 2017-11-17 05:07:53.410 321 14060.22 -4.34 56242.45 88888.00 2017-11-17 05:07:53.910 321 14060.23 -4.50 56242.47 88888.00 2017-11-17 05:07:54.410 321 14060.25 -4.39 56242.55 88888.00 2017-11-17 05:07:54.910 321 14060.28 -4.39 56242.64 88888.00 2017-11-17 05:07:55.410 321 14060.30 -4.35 56242.69 88888.00 2017-11-17 05:07:55.910 321 14060.30 -4.34 56242.79 88888.00 2017-11-17 05:07:56.410 321 14060.28 -4.33 56242.83 88888.00 2017-11-17 05:07:56.910 321 14060.28 -4.29 56242.87 88888.00 2017-11-17 05:07:57.410 321 14060.30 -4.22 56242.90 88888.00 2017-11-17 05:07:57.910 321 14060.32 -4.23 56242.92 88888.00 2017-11-17 05:07:58.410 321 14060.30 -4.16 56242.93 88888.00 2017-11-17 05:07:58.910 321 14060.23 -4.15 56242.94 88888.00 2017-11-17 05:07:59.410 321 14060.18 -4.27 56242.87 88888.00 2017-11-17 05:07:59.910 321 14060.16 -4.24 56242.94 88888.00 2017-11-17 05:08:00.410 321 14060.15 -4.26 56242.97 88888.00 2017-11-17 05:08:00.910 321 14060.14 -4.26 56242.98 88888.00 2017-11-17 05:08:01.410 321 14060.13 -4.13 56243.00 88888.00 2017-11-17 05:08:01.910 321 14060.13 -4.13 56243.02 88888.00 2017-11-17 05:08:02.411 321 14060.10 -4.15 56243.08 88888.00 2017-11-17 05:08:02.911 321 14060.07 -4.18 56243.16 88888.00 2017-11-17 05:08:03.411 321 14060.05 -4.32 56243.11 88888.00 2017-11-17 05:08:03.911 321 14060.05 -4.25 56243.11 88888.00 2017-11-17 05:08:04.411 321 14060.04 -4.13 56243.10 88888.00 2017-11-17 05:08:04.911 321 14060.05 -4.03 56243.12 88888.00 2017-11-17 05:08:05.411 321 14060.07 -3.86 56243.12 88888.00 2017-11-17 05:08:05.911 321 14060.07 -3.88 56243.16 88888.00 2017-11-17 05:08:06.411 321 14060.12 -3.99 56243.20 88888.00 2017-11-17 05:08:06.911 321 14060.15 -3.98 56243.22 88888.00 2017-11-17 05:08:07.411 321 14060.22 -3.89 56243.30 88888.00 2017-11-17 05:08:07.911 321 14060.35 -3.86 56243.31 88888.00 2017-11-17 05:08:08.411 321 14060.40 -3.83 56243.35 88888.00 2017-11-17 05:08:08.911 321 14060.46 -3.90 56243.38 88888.00 2017-11-17 05:08:09.411 321 14060.49 -3.90 56243.41 88888.00 2017-11-17 05:08:09.911 321 14060.51 -3.87 56243.47 88888.00 2017-11-17 05:08:10.411 321 14060.53 -3.86 56243.56 88888.00 2017-11-17 05:08:10.911 321 14060.52 -3.90 56243.64 88888.00 2017-11-17 05:08:11.411 321 14060.51 -3.86 56243.69 88888.00 2017-11-17 05:08:11.911 321 14060.50 -3.81 56243.71 88888.00 2017-11-17 05:08:12.411 321 14060.51 -3.69 56243.72 88888.00 2017-11-17 05:08:12.911 321 14060.50 -3.67 56243.73 88888.00 2017-11-17 05:08:13.411 321 14060.46 -3.70 56243.77 88888.00 2017-11-17 05:08:13.911 321 14060.46 -3.56 56243.83 88888.00 2017-11-17 05:08:14.411 321 14060.46 -3.50 56243.82 88888.00 2017-11-17 05:08:14.911 321 14060.44 -3.56 56243.83 88888.00 2017-11-17 05:08:15.411 321 14060.47 -3.59 56243.88 88888.00 2017-11-17 05:08:15.911 321 14060.47 -3.62 56243.88 88888.00 2017-11-17 05:08:16.411 321 14060.50 -3.56 56243.95 88888.00 2017-11-17 05:08:16.911 321 14060.52 -3.61 56244.02 88888.00 2017-11-17 05:08:17.411 321 14060.55 -3.53 56244.12 88888.00 2017-11-17 05:08:17.911 321 14060.60 -3.46 56244.16 88888.00 2017-11-17 05:08:18.411 321 14060.62 -3.52 56244.20 88888.00 2017-11-17 05:08:18.911 321 14060.67 -3.48 56244.25 88888.00 2017-11-17 05:08:19.411 321 14060.72 -3.50 56244.27 88888.00 2017-11-17 05:08:19.911 321 14060.72 -3.41 56244.31 88888.00 2017-11-17 05:08:20.411 321 14060.74 -3.35 56244.37 88888.00 2017-11-17 05:08:20.911 321 14060.72 -3.38 56244.41 88888.00 2017-11-17 05:08:21.411 321 14060.73 -3.41 56244.46 88888.00 2017-11-17 05:08:21.911 321 14060.73 -3.29 56244.51 88888.00 2017-11-17 05:08:22.411 321 14060.77 -3.35 56244.59 88888.00 2017-11-17 05:08:22.911 321 14060.79 -3.37 56244.65 88888.00 2017-11-17 05:08:23.411 321 14060.77 -3.32 56244.74 88888.00 2017-11-17 05:08:23.911 321 14060.74 -3.32 56244.75 88888.00 2017-11-17 05:08:24.411 321 14060.72 -3.24 56244.76 88888.00 2017-11-17 05:08:24.911 321 14060.73 -3.14 56244.81 88888.00 2017-11-17 05:08:25.411 321 14060.74 -3.10 56244.91 88888.00 2017-11-17 05:08:25.911 321 14060.68 -3.13 56244.90 88888.00 2017-11-17 05:08:26.411 321 14060.67 -3.13 56244.90 88888.00 2017-11-17 05:08:26.911 321 14060.69 -3.13 56244.97 88888.00 2017-11-17 05:08:27.411 321 14060.69 -3.21 56245.13 88888.00 2017-11-17 05:08:27.911 321 14060.69 -3.05 56245.18 88888.00 2017-11-17 05:08:28.411 321 14060.70 -3.13 56245.22 88888.00 2017-11-17 05:08:28.911 321 14060.71 -2.98 56245.27 88888.00 2017-11-17 05:08:29.411 321 14060.73 -2.98 56245.31 88888.00 2017-11-17 05:08:29.911 321 14060.74 -3.07 56245.32 88888.00 2017-11-17 05:08:30.411 321 14060.74 -2.89 56245.40 88888.00 2017-11-17 05:08:30.911 321 14060.74 -2.93 56245.50 88888.00 2017-11-17 05:08:31.411 321 14060.71 -2.89 56245.54 88888.00 2017-11-17 05:08:31.911 321 14060.67 -2.95 56245.62 88888.00 2017-11-17 05:08:32.411 321 14060.65 -2.98 56245.63 88888.00 2017-11-17 05:08:32.911 321 14060.65 -2.97 56245.69 88888.00 2017-11-17 05:08:33.411 321 14060.63 -3.04 56245.74 88888.00 2017-11-17 05:08:33.911 321 14060.65 -3.12 56245.82 88888.00 2017-11-17 05:08:34.411 321 14060.74 -3.02 56245.91 88888.00 2017-11-17 05:08:34.911 321 14060.75 -2.93 56245.94 88888.00 2017-11-17 05:08:35.411 321 14060.73 -2.90 56245.99 88888.00 2017-11-17 05:08:35.911 321 14060.73 -2.87 56246.02 88888.00 2017-11-17 05:08:36.411 321 14060.72 -2.72 56246.06 88888.00 2017-11-17 05:08:36.911 321 14060.70 -2.78 56246.11 88888.00 2017-11-17 05:08:37.412 321 14060.68 -2.79 56246.17 88888.00 2017-11-17 05:08:37.912 321 14060.72 -2.81 56246.20 88888.00 2017-11-17 05:08:38.412 321 14060.70 -2.77 56246.24 88888.00 2017-11-17 05:08:38.912 321 14060.68 -2.81 56246.26 88888.00 2017-11-17 05:08:39.412 321 14060.68 -2.78 56246.32 88888.00 2017-11-17 05:08:39.912 321 14060.63 -2.76 56246.41 88888.00 2017-11-17 05:08:40.412 321 14060.64 -2.66 56246.44 88888.00 2017-11-17 05:08:40.912 321 14060.61 -2.69 56246.45 88888.00 2017-11-17 05:08:41.412 321 14060.59 -2.69 56246.50 88888.00 2017-11-17 05:08:41.912 321 14060.47 -2.56 56246.58 88888.00 2017-11-17 05:08:42.412 321 14060.41 -2.63 56246.58 88888.00 2017-11-17 05:08:42.912 321 14060.40 -2.73 56246.57 88888.00 2017-11-17 05:08:43.412 321 14060.41 -2.73 56246.57 88888.00 2017-11-17 05:08:43.912 321 14060.36 -2.61 56246.67 88888.00 2017-11-17 05:08:44.412 321 14060.35 -2.57 56246.68 88888.00 2017-11-17 05:08:44.912 321 14060.35 -2.62 56246.71 88888.00 2017-11-17 05:08:45.412 321 14060.28 -2.46 56246.75 88888.00 2017-11-17 05:08:45.912 321 14060.32 -2.43 56246.77 88888.00 2017-11-17 05:08:46.412 321 14060.38 -2.38 56246.81 88888.00 2017-11-17 05:08:46.912 321 14060.40 -2.51 56246.85 88888.00 2017-11-17 05:08:47.412 321 14060.41 -2.55 56246.90 88888.00 2017-11-17 05:08:47.912 321 14060.42 -2.43 56246.91 88888.00 2017-11-17 05:08:48.412 321 14060.43 -2.44 56246.95 88888.00 2017-11-17 05:08:48.912 321 14060.43 -2.49 56246.97 88888.00 2017-11-17 05:08:49.412 321 14060.44 -2.29 56247.04 88888.00 2017-11-17 05:08:49.912 321 14060.49 -2.40 56247.09 88888.00 2017-11-17 05:08:50.412 321 14060.44 -2.36 56247.15 88888.00 2017-11-17 05:08:50.912 321 14060.43 -2.22 56247.20 88888.00 2017-11-17 05:08:51.412 321 14060.46 -2.36 56247.19 88888.00 2017-11-17 05:08:51.912 321 14060.50 -2.29 56247.21 88888.00 2017-11-17 05:08:52.412 321 14060.49 -2.22 56247.37 88888.00 2017-11-17 05:08:52.912 321 14060.53 -2.19 56247.43 88888.00 2017-11-17 05:08:53.412 321 14060.60 -2.14 56247.40 88888.00 2017-11-17 05:08:53.912 321 14060.62 -2.27 56247.49 88888.00 2017-11-17 05:08:54.412 321 14060.64 -2.10 56247.55 88888.00 2017-11-17 05:08:54.912 321 14060.70 -2.13 56247.58 88888.00 2017-11-17 05:08:55.412 321 14060.71 -2.04 56247.61 88888.00 2017-11-17 05:08:55.912 321 14060.70 -2.04 56247.63 88888.00 2017-11-17 05:08:56.412 321 14060.73 -2.12 56247.62 88888.00 2017-11-17 05:08:56.912 321 14060.77 -2.03 56247.68 88888.00 2017-11-17 05:08:57.412 321 14060.81 -2.12 56247.68 88888.00 2017-11-17 05:08:57.912 321 14060.80 -1.88 56247.77 88888.00 2017-11-17 05:08:58.412 321 14060.81 -1.98 56247.86 88888.00 2017-11-17 05:08:58.912 321 14060.81 -1.84 56247.88 88888.00 2017-11-17 05:08:59.412 321 14060.87 -2.00 56247.97 88888.00 2017-11-17 05:08:59.912 321 14060.87 -1.79 56248.03 88888.00 2017-11-17 05:09:00.412 321 14060.87 -1.95 56248.02 88888.00 2017-11-17 05:09:00.912 321 14060.90 -1.83 56248.02 88888.00 2017-11-17 05:09:01.412 321 14060.88 -1.98 56248.05 88888.00 2017-11-17 05:09:01.912 321 14060.90 -1.79 56248.12 88888.00 2017-11-17 05:09:02.412 321 14060.87 -1.97 56248.13 88888.00 2017-11-17 05:09:02.912 321 14060.90 -1.90 56248.09 88888.00 2017-11-17 05:09:03.412 321 14060.93 -2.03 56248.07 88888.00 2017-11-17 05:09:03.912 321 14060.91 -1.92 56248.12 88888.00 2017-11-17 05:09:04.412 321 14060.86 -1.97 56248.14 88888.00 2017-11-17 05:09:04.912 321 14060.86 -1.86 56248.27 88888.00 2017-11-17 05:09:05.412 321 14060.87 -1.89 56248.32 88888.00 2017-11-17 05:09:05.912 321 14060.86 -1.77 56248.37 88888.00 2017-11-17 05:09:06.412 321 14060.87 -1.87 56248.51 88888.00 2017-11-17 05:09:06.912 321 14060.86 -1.79 56248.52 88888.00 2017-11-17 05:09:07.412 321 14060.86 -1.94 56248.50 88888.00 2017-11-17 05:09:07.912 321 14060.84 -1.78 56248.54 88888.00 2017-11-17 05:09:08.412 321 14060.86 -1.87 56248.57 88888.00 2017-11-17 05:09:08.912 321 14060.83 -1.73 56248.62 88888.00 2017-11-17 05:09:09.412 321 14060.84 -1.89 56248.63 88888.00 2017-11-17 05:09:09.912 321 14060.86 -1.60 56248.65 88888.00 2017-11-17 05:09:10.412 321 14060.86 -1.84 56248.66 88888.00 2017-11-17 05:09:10.912 321 14060.88 -1.68 56248.73 88888.00 2017-11-17 05:09:11.412 321 14060.89 -1.79 56248.72 88888.00 2017-11-17 05:09:11.912 321 14060.88 -1.59 56248.78 88888.00 2017-11-17 05:09:12.412 321 14060.84 -1.72 56248.81 88888.00 2017-11-17 05:09:12.912 321 14060.82 -1.68 56248.84 88888.00 2017-11-17 05:09:13.412 321 14060.86 -1.70 56248.84 88888.00 2017-11-17 05:09:13.912 321 14060.83 -1.59 56248.85 88888.00 2017-11-17 05:09:14.412 321 14060.86 -1.47 56248.90 88888.00 2017-11-17 05:09:14.912 321 14060.83 -1.75 56248.88 88888.00 2017-11-17 05:09:15.412 321 14060.81 -1.47 56248.91 88888.00 2017-11-17 05:09:15.912 321 14060.79 -1.70 56248.93 88888.00 2017-11-17 05:09:16.412 321 14060.79 -1.46 56248.91 88888.00 2017-11-17 05:09:16.912 321 14060.79 -1.42 56248.93 88888.00 2017-11-17 05:09:17.412 321 14060.78 -1.60 56248.97 88888.00 2017-11-17 05:09:17.912 321 14060.74 -1.41 56249.02 88888.00 2017-11-17 05:09:18.412 321 14060.74 -1.58 56249.00 88888.00 2017-11-17 05:09:18.912 321 14060.75 -1.52 56249.06 88888.00 2017-11-17 05:09:19.412 321 14060.75 -1.46 56249.06 88888.00 2017-11-17 05:09:19.912 321 14060.79 -1.50 56249.05 88888.00 2017-11-17 05:09:20.412 321 14060.79 -1.29 56249.07 88888.00 2017-11-17 05:09:20.912 321 14060.79 -1.47 56249.13 88888.00 2017-11-17 05:09:21.412 321 14060.80 -1.34 56249.17 88888.00 2017-11-17 05:09:21.912 321 14060.83 -1.29 56249.18 88888.00 2017-11-17 05:09:22.413 321 14060.87 -1.58 56249.27 88888.00 2017-11-17 05:09:22.913 321 14060.88 -1.28 56249.29 88888.00 2017-11-17 05:09:23.413 321 14060.89 -1.33 56249.26 88888.00 2017-11-17 05:09:23.913 321 14060.87 -1.44 56249.24 88888.00 2017-11-17 05:09:24.413 321 14060.89 -1.22 56249.25 88888.00 2017-11-17 05:09:24.913 321 14060.90 -1.28 56249.29 88888.00 2017-11-17 05:09:25.413 321 14060.91 -1.34 56249.36 88888.00 2017-11-17 05:09:25.913 321 14060.89 -0.98 56249.39 88888.00 2017-11-17 05:09:26.413 321 14060.93 -1.08 56249.36 88888.00 2017-11-17 05:09:26.913 321 14060.92 -1.29 56249.35 88888.00 2017-11-17 05:09:27.413 321 14060.95 -1.07 56249.44 88888.00 2017-11-17 05:09:27.913 321 14060.96 -0.95 56249.46 88888.00 2017-11-17 05:09:28.413 321 14060.90 -1.15 56249.49 88888.00 2017-11-17 05:09:28.913 321 14060.84 -1.08 56249.50 88888.00 2017-11-17 05:09:29.413 321 14060.82 -0.83 56249.50 88888.00 2017-11-17 05:09:29.913 321 14060.82 -1.02 56249.49 88888.00 2017-11-17 05:09:30.413 321 14060.77 -1.24 56249.56 88888.00 2017-11-17 05:09:30.913 321 14060.72 -1.09 56249.63 88888.00 2017-11-17 05:09:31.413 321 14060.70 -1.07 56249.62 88888.00 2017-11-17 05:09:31.913 321 14060.74 -1.20 56249.57 88888.00 2017-11-17 05:09:32.413 321 14060.72 -1.04 56249.63 88888.00 2017-11-17 05:09:32.913 321 14060.67 -0.65 56249.75 88888.00 2017-11-17 05:09:33.413 321 14060.58 -0.61 56249.78 88888.00 2017-11-17 05:09:33.913 321 14060.58 -0.95 56249.78 88888.00 2017-11-17 05:09:34.413 321 14060.59 -1.13 56249.81 88888.00 2017-11-17 05:09:34.913 321 14060.52 -0.96 56249.86 88888.00 2017-11-17 05:09:35.413 321 14060.49 -0.96 56249.88 88888.00 2017-11-17 05:09:35.913 321 14060.52 -1.17 56249.86 88888.00 2017-11-17 05:09:36.413 321 14060.52 -1.04 56249.94 88888.00 2017-11-17 05:09:36.913 321 14060.51 -0.67 56249.93 88888.00 2017-11-17 05:09:37.413 321 14060.54 -0.79 56249.96 88888.00 2017-11-17 05:09:37.913 321 14060.58 -1.01 56250.03 88888.00 2017-11-17 05:09:38.413 321 14060.54 -0.90 56250.12 88888.00 2017-11-17 05:09:38.913 321 14060.53 -0.61 56250.19 88888.00 2017-11-17 05:09:39.413 321 14060.52 -0.39 56250.19 88888.00 2017-11-17 05:09:39.913 321 14060.55 -0.56 56250.20 88888.00 2017-11-17 05:09:40.413 321 14060.59 -0.78 56250.16 88888.00 2017-11-17 05:09:40.913 321 14060.59 -0.87 56250.13 88888.00 2017-11-17 05:09:41.413 321 14060.56 -0.69 56250.15 88888.00 2017-11-17 05:09:41.913 321 14060.50 -0.44 56250.19 88888.00 2017-11-17 05:09:42.413 321 14060.44 -0.24 56250.25 88888.00 2017-11-17 05:09:42.913 321 14060.41 -0.12 56250.30 88888.00 2017-11-17 05:09:43.413 321 14060.44 -0.33 56250.29 88888.00 2017-11-17 05:09:43.913 321 14060.42 -0.53 56250.25 88888.00 2017-11-17 05:09:44.413 321 14060.38 -0.63 56250.30 88888.00 2017-11-17 05:09:44.913 321 14060.32 -0.79 56250.35 88888.00 2017-11-17 05:09:45.413 321 14060.30 -0.67 56250.37 88888.00 2017-11-17 05:09:45.913 321 14060.31 -0.52 56250.42 88888.00 2017-11-17 05:09:46.413 321 14060.28 -0.44 56250.47 88888.00 2017-11-17 05:09:46.913 321 14060.24 -0.60 56250.50 88888.00 2017-11-17 05:09:47.413 321 14060.22 -0.69 56250.51 88888.00 2017-11-17 05:09:47.913 321 14060.21 -0.74 56250.53 88888.00 2017-11-17 05:09:48.413 321 14060.22 -0.58 56250.51 88888.00 2017-11-17 05:09:48.913 321 14060.21 -0.33 56250.51 88888.00 2017-11-17 05:09:49.413 321 14060.22 -0.26 56250.51 88888.00 2017-11-17 05:09:49.913 321 14060.22 -0.28 56250.56 88888.00 2017-11-17 05:09:50.413 321 14060.23 -0.07 56250.55 88888.00 2017-11-17 05:09:50.913 321 14060.23 0.10 56250.55 88888.00 2017-11-17 05:09:51.413 321 14060.26 0.08 56250.58 88888.00 2017-11-17 05:09:51.913 321 14060.25 0.05 56250.60 88888.00 2017-11-17 05:09:52.413 321 14060.22 -0.02 56250.58 88888.00 2017-11-17 05:09:52.913 321 14060.21 -0.05 56250.57 88888.00 2017-11-17 05:09:53.413 321 14060.21 0.03 56250.62 88888.00 2017-11-17 05:09:53.913 321 14060.22 0.06 56250.62 88888.00 2017-11-17 05:09:54.413 321 14060.19 0.00 56250.61 88888.00 2017-11-17 05:09:54.913 321 14060.16 -0.15 56250.57 88888.00 2017-11-17 05:09:55.413 321 14060.16 -0.01 56250.55 88888.00 2017-11-17 05:09:55.913 321 14060.12 0.12 56250.57 88888.00 2017-11-17 05:09:56.413 321 14060.13 0.11 56250.62 88888.00 2017-11-17 05:09:56.913 321 14060.14 0.06 56250.63 88888.00 2017-11-17 05:09:57.413 321 14060.14 0.02 56250.70 88888.00 2017-11-17 05:09:57.913 321 14060.16 -0.09 56250.69 88888.00 2017-11-17 05:09:58.413 321 14060.15 0.02 56250.71 88888.00 2017-11-17 05:09:58.913 321 14060.15 0.10 56250.76 88888.00 2017-11-17 05:09:59.413 321 14060.18 0.05 56250.80 88888.00 2017-11-17 05:09:59.913 321 14060.17 -0.12 56250.80 88888.00 2017-11-17 05:10:00.413 321 14060.17 -0.05 56250.81 88888.00 2017-11-17 05:10:00.913 321 14060.19 0.09 56250.80 88888.00 2017-11-17 05:10:01.413 321 14060.21 0.16 56250.77 88888.00 2017-11-17 05:10:01.913 321 14060.26 0.11 56250.77 88888.00 2017-11-17 05:10:02.404 321 14060.34 -0.01 56250.80 88888.00 2017-11-17 05:10:02.904 321 14060.34 0.03 56250.81 88888.00 2017-11-17 05:10:03.404 321 14060.31 0.00 56250.80 88888.00 2017-11-17 05:10:03.904 321 14060.34 0.00 56250.88 88888.00 2017-11-17 05:10:04.404 321 14060.38 0.07 56250.88 88888.00 2017-11-17 05:10:04.904 321 14060.40 0.06 56250.89 88888.00 2017-11-17 05:10:05.404 321 14060.43 -0.03 56250.88 88888.00 2017-11-17 05:10:05.904 321 14060.41 0.00 56250.95 88888.00 2017-11-17 05:10:06.404 321 14060.37 -0.01 56250.99 88888.00 2017-11-17 05:10:06.904 321 14060.41 0.03 56250.99 88888.00 2017-11-17 05:10:07.404 321 14060.41 0.03 56250.98 88888.00 2017-11-17 05:10:07.904 321 14060.40 0.03 56251.05 88888.00 2017-11-17 05:10:08.404 321 14060.36 0.00 56251.03 88888.00 2017-11-17 05:10:08.904 321 14060.36 0.01 56251.00 88888.00 2017-11-17 05:10:09.404 321 14060.43 0.01 56251.05 88888.00 2017-11-17 05:10:09.904 321 14060.44 0.01 56251.10 88888.00 2017-11-17 05:10:10.404 321 14060.45 0.01 56251.12 88888.00 2017-11-17 05:10:10.904 321 14060.54 0.00 56251.14 88888.00 2017-11-17 05:10:11.404 321 14060.56 -0.07 56251.17 88888.00 2017-11-17 05:10:11.904 321 14060.68 -0.01 56251.22 88888.00 2017-11-17 05:10:12.404 321 14060.74 0.11 56251.24 88888.00 2017-11-17 05:10:12.904 321 14060.79 0.05 56251.30 88888.00 2017-11-17 05:10:13.404 321 14060.86 0.03 56251.32 88888.00 2017-11-17 05:10:13.904 321 14060.92 0.07 56251.36 88888.00 2017-11-17 05:10:14.404 321 14060.99 0.12 56251.40 88888.00 2017-11-17 05:10:14.904 321 14060.99 0.09 56251.51 88888.00 2017-11-17 05:10:15.404 321 14061.02 0.03 56251.53 88888.00 2017-11-17 05:10:15.904 321 14061.02 0.05 56251.52 88888.00 2017-11-17 05:10:16.404 321 14061.03 0.06 56251.54 88888.00 2017-11-17 05:10:16.904 321 14061.07 0.09 56251.59 88888.00 2017-11-17 05:10:17.404 321 14061.10 0.10 56251.64 88888.00 2017-11-17 05:10:17.904 321 14061.11 0.10 56251.66 88888.00 2017-11-17 05:10:18.404 321 14061.15 0.06 56251.73 88888.00 2017-11-17 05:10:18.904 321 14061.19 0.01 56251.80 88888.00 2017-11-17 05:10:19.404 321 14061.23 0.00 56251.78 88888.00 2017-11-17 05:10:19.904 321 14061.25 0.07 56251.80 88888.00 2017-11-17 05:10:20.404 321 14061.30 0.16 56251.82 88888.00 2017-11-17 05:10:20.904 321 14061.34 0.23 56251.84 88888.00 2017-11-17 05:10:21.404 321 14061.38 0.50 56251.90 88888.00 2017-11-17 05:10:21.904 321 14061.36 0.79 56251.98 88888.00 2017-11-17 05:10:22.404 321 14061.40 0.71 56252.01 88888.00 2017-11-17 05:10:22.904 321 14061.43 0.56 56252.02 88888.00 2017-11-17 05:10:23.404 321 14061.48 0.41 56252.11 88888.00 2017-11-17 05:10:23.904 321 14061.57 0.32 56252.16 88888.00 2017-11-17 05:10:24.404 321 14061.64 0.46 56252.22 88888.00 2017-11-17 05:10:24.904 321 14061.65 0.87 56252.28 88888.00 2017-11-17 05:10:25.404 321 14061.66 0.98 56252.29 88888.00 2017-11-17 05:10:25.904 321 14061.65 0.62 56252.28 88888.00 2017-11-17 05:10:26.404 321 14061.65 0.42 56252.29 88888.00 2017-11-17 05:10:26.904 321 14061.66 0.33 56252.28 88888.00 2017-11-17 05:10:27.404 321 14061.66 0.43 56252.35 88888.00 2017-11-17 05:10:27.904 321 14061.69 0.75 56252.52 88888.00 2017-11-17 05:10:28.404 321 14061.75 0.98 56252.56 88888.00 2017-11-17 05:10:28.904 321 14061.77 0.77 56252.55 88888.00 2017-11-17 05:10:29.404 321 14061.76 0.57 56252.56 88888.00 2017-11-17 05:10:29.904 321 14061.82 0.56 56252.59 88888.00 2017-11-17 05:10:30.404 321 14061.85 0.76 56252.68 88888.00 2017-11-17 05:10:30.904 321 14061.90 1.05 56252.73 88888.00 2017-11-17 05:10:31.404 321 14061.92 0.86 56252.76 88888.00 2017-11-17 05:10:31.904 321 14061.93 0.63 56252.80 88888.00 2017-11-17 05:10:32.404 321 14061.98 0.71 56252.85 88888.00 2017-11-17 05:10:32.904 321 14061.99 1.08 56252.93 88888.00 2017-11-17 05:10:33.404 321 14062.00 1.03 56252.97 88888.00 2017-11-17 05:10:33.904 321 14062.02 0.82 56252.94 88888.00 2017-11-17 05:10:34.404 321 14062.08 0.95 56252.95 88888.00 2017-11-17 05:10:34.904 321 14062.11 1.32 56252.97 88888.00 2017-11-17 05:10:35.404 321 14062.13 1.11 56253.08 88888.00 2017-11-17 05:10:35.904 321 14062.16 0.92 56253.12 88888.00 2017-11-17 05:10:36.404 321 14062.19 1.25 56253.21 88888.00 2017-11-17 05:10:36.904 321 14062.18 1.20 56253.21 88888.00 2017-11-17 05:10:37.404 321 14062.21 1.02 56253.23 88888.00 2017-11-17 05:10:37.904 321 14062.25 1.20 56253.31 88888.00 2017-11-17 05:10:38.404 321 14062.28 1.21 56253.34 88888.00 2017-11-17 05:10:38.904 321 14062.32 1.02 56253.31 88888.00 2017-11-17 05:10:39.404 321 14062.35 1.24 56253.32 88888.00 2017-11-17 05:10:39.904 321 14062.32 1.42 56253.33 88888.00 2017-11-17 05:10:40.404 321 14062.39 1.24 56253.33 88888.00 2017-11-17 05:10:40.904 321 14062.47 1.41 56253.35 88888.00 2017-11-17 05:10:41.404 321 14062.36 1.45 56253.35 88888.00 2017-11-17 05:10:41.904 321 14062.31 1.20 56253.32 88888.00 2017-11-17 05:10:42.404 321 14062.34 1.38 56253.31 88888.00 2017-11-17 05:10:42.904 321 14062.38 1.33 56253.31 88888.00 2017-11-17 05:10:43.404 321 14062.39 1.26 56253.29 88888.00 2017-11-17 05:10:43.904 321 14062.46 1.55 56253.31 88888.00 2017-11-17 05:10:44.404 321 14062.48 1.32 56253.31 88888.00 2017-11-17 05:10:44.904 321 14062.49 1.39 56253.31 88888.00 2017-11-17 05:10:45.404 321 14062.53 1.51 56253.31 88888.00 2017-11-17 05:10:45.904 321 14062.55 1.36 56253.29 88888.00 2017-11-17 05:10:46.404 321 14062.54 1.63 56253.32 88888.00 2017-11-17 05:10:46.904 321 14062.54 1.49 56253.42 88888.00 2017-11-17 05:10:47.405 321 14062.55 1.59 56253.51 88888.00 2017-11-17 05:10:47.905 321 14062.62 1.61 56253.50 88888.00 2017-11-17 05:10:48.405 321 14062.64 1.44 56253.50 88888.00 2017-11-17 05:10:48.905 321 14062.63 1.70 56253.55 88888.00 2017-11-17 05:10:49.405 321 14062.63 1.55 56253.57 88888.00 2017-11-17 05:10:49.905 321 14062.67 1.71 56253.59 88888.00 2017-11-17 05:10:50.405 321 14062.70 1.59 56253.61 88888.00 2017-11-17 05:10:50.905 321 14062.72 1.75 56253.66 88888.00 2017-11-17 05:10:51.405 321 14062.73 1.68 56253.68 88888.00 2017-11-17 05:10:51.905 321 14062.77 1.70 56253.76 88888.00 2017-11-17 05:10:52.405 321 14062.78 1.77 56253.78 88888.00 2017-11-17 05:10:52.905 321 14062.78 1.79 56253.79 88888.00 2017-11-17 05:10:53.405 321 14062.77 1.86 56253.78 88888.00 2017-11-17 05:10:53.905 321 14062.78 1.81 56253.83 88888.00 2017-11-17 05:10:54.405 321 14062.78 1.92 56253.85 88888.00 2017-11-17 05:10:54.905 321 14062.75 1.77 56253.84 88888.00 2017-11-17 05:10:55.405 321 14062.79 1.81 56253.88 88888.00 2017-11-17 05:10:55.905 321 14062.84 1.68 56253.91 88888.00 2017-11-17 05:10:56.405 321 14062.93 1.81 56253.88 88888.00 2017-11-17 05:10:56.905 321 14062.99 1.68 56253.90 88888.00 2017-11-17 05:10:57.405 321 14063.00 1.75 56253.91 88888.00 2017-11-17 05:10:57.905 321 14062.95 1.72 56253.89 88888.00 2017-11-17 05:10:58.405 321 14062.93 1.95 56253.89 88888.00 2017-11-17 05:10:58.905 321 14062.96 1.88 56253.94 88888.00 2017-11-17 05:10:59.405 321 14062.96 2.05 56254.00 88888.00 2017-11-17 05:10:59.905 321 14063.00 1.89 56254.02 88888.00 2017-11-17 05:11:00.405 321 14062.99 2.03 56254.05 88888.00 2017-11-17 05:11:00.905 321 14063.00 2.01 56254.12 88888.00 2017-11-17 05:11:01.405 321 14062.96 2.02 56254.13 88888.00 2017-11-17 05:11:01.905 321 14062.96 1.93 56254.14 88888.00 2017-11-17 05:11:02.405 321 14063.00 1.94 56254.17 88888.00 2017-11-17 05:11:02.905 321 14063.00 1.96 56254.25 88888.00 2017-11-17 05:11:03.405 321 14062.97 2.03 56254.30 88888.00 2017-11-17 05:11:03.905 321 14063.01 2.21 56254.33 88888.00 2017-11-17 05:11:04.405 321 14063.02 2.11 56254.34 88888.00 2017-11-17 05:11:04.905 321 14063.01 2.15 56254.37 88888.00 2017-11-17 05:11:05.405 321 14063.01 2.14 56254.37 88888.00 2017-11-17 05:11:05.905 321 14062.99 2.22 56254.36 88888.00 2017-11-17 05:11:06.405 321 14062.94 2.37 56254.43 88888.00 2017-11-17 05:11:06.905 321 14062.94 2.23 56254.43 88888.00 2017-11-17 05:11:07.405 321 14062.88 2.31 56254.37 88888.00 2017-11-17 05:11:07.905 321 14062.87 2.29 56254.38 88888.00 2017-11-17 05:11:08.405 321 14062.85 2.26 56254.38 88888.00 2017-11-17 05:11:08.905 321 14062.83 2.30 56254.45 88888.00 2017-11-17 05:11:09.405 321 14062.79 2.27 56254.41 88888.00 2017-11-17 05:11:09.905 321 14062.79 2.37 56254.38 88888.00 2017-11-17 05:11:10.405 321 14062.78 2.42 56254.37 88888.00 2017-11-17 05:11:10.905 321 14062.70 2.39 56254.43 88888.00 2017-11-17 05:11:11.405 321 14062.68 2.40 56254.45 88888.00 2017-11-17 05:11:11.905 321 14062.70 2.38 56254.46 88888.00 2017-11-17 05:11:12.405 321 14062.77 2.42 56254.53 88888.00 2017-11-17 05:11:12.905 321 14062.84 2.63 56254.68 88888.00 2017-11-17 05:11:13.405 321 14062.86 2.62 56254.66 88888.00 2017-11-17 05:11:13.905 321 14062.88 2.56 56254.64 88888.00 2017-11-17 05:11:14.405 321 14062.87 2.60 56254.69 88888.00 2017-11-17 05:11:14.905 321 14062.88 2.61 56254.78 88888.00 2017-11-17 05:11:15.405 321 14062.86 2.61 56254.78 88888.00 2017-11-17 05:11:15.905 321 14062.86 2.66 56254.74 88888.00 2017-11-17 05:11:16.405 321 14062.86 2.70 56254.73 88888.00 2017-11-17 05:11:16.905 321 14062.85 2.64 56254.78 88888.00 2017-11-17 05:11:17.405 321 14062.84 2.63 56254.80 88888.00 2017-11-17 05:11:17.905 321 14062.82 2.73 56254.87 88888.00 2017-11-17 05:11:18.405 321 14062.76 2.74 56254.92 88888.00 2017-11-17 05:11:18.905 321 14062.73 2.74 56254.92 88888.00 2017-11-17 05:11:19.405 321 14062.74 2.72 56254.92 88888.00 2017-11-17 05:11:19.905 321 14062.74 2.76 56254.97 88888.00 2017-11-17 05:11:20.405 321 14062.73 2.76 56255.00 88888.00 2017-11-17 05:11:20.905 321 14062.70 2.76 56254.98 88888.00 2017-11-17 05:11:21.405 321 14062.66 2.74 56254.94 88888.00 2017-11-17 05:11:21.905 321 14062.65 2.80 56254.93 88888.00 2017-11-17 05:11:22.405 321 14062.65 2.76 56255.00 88888.00 2017-11-17 05:11:22.905 321 14062.65 2.83 56255.05 88888.00 2017-11-17 05:11:23.405 321 14062.66 2.81 56255.07 88888.00 2017-11-17 05:11:23.905 321 14062.67 2.86 56255.06 88888.00 2017-11-17 05:11:24.405 321 14062.65 2.88 56255.09 88888.00 2017-11-17 05:11:24.905 321 14062.65 2.90 56255.08 88888.00 2017-11-17 05:11:25.405 321 14062.68 2.88 56255.06 88888.00 2017-11-17 05:11:25.905 321 14062.60 2.89 56255.05 88888.00 2017-11-17 05:11:26.405 321 14062.58 2.93 56255.01 88888.00 2017-11-17 05:11:26.905 321 14062.58 2.99 56255.02 88888.00 2017-11-17 05:11:27.406 321 14062.54 3.00 56255.05 88888.00 2017-11-17 05:11:27.906 321 14062.55 2.94 56255.05 88888.00 2017-11-17 05:11:28.406 321 14062.54 2.96 56255.09 88888.00 2017-11-17 05:11:28.906 321 14062.55 3.02 56255.10 88888.00 2017-11-17 05:11:29.406 321 14062.53 2.98 56255.10 88888.00 2017-11-17 05:11:29.906 321 14062.53 2.99 56255.09 88888.00 2017-11-17 05:11:30.406 321 14062.51 3.04 56255.09 88888.00 2017-11-17 05:11:30.906 321 14062.54 3.00 56255.02 88888.00 2017-11-17 05:11:31.406 321 14062.57 3.07 56255.01 88888.00 2017-11-17 05:11:31.906 321 14062.57 3.00 56255.02 88888.00 2017-11-17 05:11:32.406 321 14062.55 2.99 56254.99 88888.00 2017-11-17 05:11:32.906 321 14062.58 3.03 56254.96 88888.00 2017-11-17 05:11:33.406 321 14062.67 3.02 56254.93 88888.00 2017-11-17 05:11:33.906 321 14062.73 3.10 56254.93 88888.00 2017-11-17 05:11:34.406 321 14062.73 2.99 56255.01 88888.00 2017-11-17 05:11:34.906 321 14062.74 3.05 56255.08 88888.00 2017-11-17 05:11:35.406 321 14062.76 3.04 56255.11 88888.00 2017-11-17 05:11:35.906 321 14062.78 2.96 56255.12 88888.00 2017-11-17 05:11:36.406 321 14062.79 2.97 56255.09 88888.00 2017-11-17 05:11:36.906 321 14062.79 3.00 56255.06 88888.00 2017-11-17 05:11:37.406 321 14062.82 3.15 56255.00 88888.00 2017-11-17 05:11:37.906 321 14062.87 3.21 56255.01 88888.00 2017-11-17 05:11:38.406 321 14062.93 3.23 56255.07 88888.00 2017-11-17 05:11:38.906 321 14062.96 3.12 56255.09 88888.00 2017-11-17 05:11:39.406 321 14063.03 3.15 56255.00 88888.00 2017-11-17 05:11:39.906 321 14063.10 3.21 56255.00 88888.00 2017-11-17 05:11:40.406 321 14063.16 3.25 56255.08 88888.00 2017-11-17 05:11:40.906 321 14063.22 3.29 56255.07 88888.00 2017-11-17 05:11:41.406 321 14063.25 3.27 56255.02 88888.00 2017-11-17 05:11:41.906 321 14063.28 3.20 56254.99 88888.00 2017-11-17 05:11:42.406 321 14063.30 3.21 56255.03 88888.00 2017-11-17 05:11:42.906 321 14063.32 3.30 56255.01 88888.00 2017-11-17 05:11:43.406 321 14063.37 3.40 56255.03 88888.00 2017-11-17 05:11:43.906 321 14063.41 3.31 56255.08 88888.00 2017-11-17 05:11:44.406 321 14063.41 3.27 56255.10 88888.00 2017-11-17 05:11:44.906 321 14063.44 3.24 56255.05 88888.00 2017-11-17 05:11:45.406 321 14063.50 3.27 56255.08 88888.00 2017-11-17 05:11:45.906 321 14063.51 3.41 56255.12 88888.00 2017-11-17 05:11:46.406 321 14063.53 3.42 56255.11 88888.00 2017-11-17 05:11:46.906 321 14063.52 3.38 56255.11 88888.00 2017-11-17 05:11:47.406 321 14063.55 3.40 56255.13 88888.00 2017-11-17 05:11:47.906 321 14063.59 3.41 56255.17 88888.00 2017-11-17 05:11:48.406 321 14063.66 3.45 56255.20 88888.00 2017-11-17 05:11:48.906 321 14063.70 3.44 56255.26 88888.00 2017-11-17 05:11:49.406 321 14063.75 3.49 56255.27 88888.00 2017-11-17 05:11:49.906 321 14063.81 3.47 56255.28 88888.00 2017-11-17 05:11:50.406 321 14063.90 3.53 56255.33 88888.00 2017-11-17 05:11:50.906 321 14064.05 3.63 56255.39 88888.00 2017-11-17 05:11:51.406 321 14064.14 3.61 56255.41 88888.00 2017-11-17 05:11:51.906 321 14064.24 3.70 56255.38 88888.00 2017-11-17 05:11:52.406 321 14064.29 3.73 56255.40 88888.00 2017-11-17 05:11:52.906 321 14064.33 3.64 56255.49 88888.00 2017-11-17 05:11:53.406 321 14064.38 3.71 56255.59 88888.00 2017-11-17 05:11:53.906 321 14064.44 3.80 56255.62 88888.00 2017-11-17 05:11:54.406 321 14064.53 3.79 56255.65 88888.00 2017-11-17 05:11:54.906 321 14064.62 3.75 56255.66 88888.00 2017-11-17 05:11:55.406 321 14064.63 3.74 56255.73 88888.00 2017-11-17 05:11:55.906 321 14064.68 3.67 56255.82 88888.00 2017-11-17 05:11:56.406 321 14064.77 3.64 56255.87 88888.00 2017-11-17 05:11:56.906 321 14064.86 3.70 56255.96 88888.00 2017-11-17 05:11:57.406 321 14064.91 3.78 56256.02 88888.00 2017-11-17 05:11:57.906 321 14064.98 3.76 56256.05 88888.00 2017-11-17 05:11:58.406 321 14065.03 3.86 56256.08 88888.00 2017-11-17 05:11:58.906 321 14065.07 3.84 56256.12 88888.00 2017-11-17 05:11:59.406 321 14065.13 3.76 56256.12 88888.00 2017-11-17 05:11:59.906 321 14065.22 3.86 56256.20 88888.00 2017-11-17 05:12:00.406 321 14065.29 3.87 56256.31 88888.00 2017-11-17 05:12:00.906 321 14065.35 3.86 56256.39 88888.00 2017-11-17 05:12:01.406 321 14065.41 3.87 56256.38 88888.00 2017-11-17 05:12:01.906 321 14065.44 3.96 56256.41 88888.00 2017-11-17 05:12:02.406 321 14065.48 4.13 56256.47 88888.00 2017-11-17 05:12:02.906 321 14065.51 4.17 56256.55 88888.00 2017-11-17 05:12:03.406 321 14065.53 4.09 56256.58 88888.00 2017-11-17 05:12:03.906 321 14065.59 4.04 56256.63 88888.00 2017-11-17 05:12:04.406 321 14065.65 4.08 56256.66 88888.00 2017-11-17 05:12:04.906 321 14065.71 4.15 56256.74 88888.00 2017-11-17 05:12:05.406 321 14065.74 4.05 56256.77 88888.00 2017-11-17 05:12:05.906 321 14065.78 4.20 56256.79 88888.00 2017-11-17 05:12:06.406 321 14065.80 4.16 56256.83 88888.00 2017-11-17 05:12:06.906 321 14065.81 4.12 56256.81 88888.00 2017-11-17 05:12:07.406 321 14065.88 4.18 56256.86 88888.00 2017-11-17 05:12:07.906 321 14065.94 4.22 56257.02 88888.00 2017-11-17 05:12:08.406 321 14065.98 4.29 56257.09 88888.00 2017-11-17 05:12:08.906 321 14065.99 4.39 56257.11 88888.00 2017-11-17 05:12:09.406 321 14066.01 4.34 56257.13 88888.00 2017-11-17 05:12:09.906 321 14066.08 4.27 56257.26 88888.00 2017-11-17 05:12:10.406 321 14066.12 4.33 56257.30 88888.00 2017-11-17 05:12:10.906 321 14066.17 4.34 56257.41 88888.00 2017-11-17 05:12:11.406 321 14066.22 4.33 56257.44 88888.00 2017-11-17 05:12:11.906 321 14066.20 4.40 56257.45 88888.00 2017-11-17 05:12:12.406 321 14066.21 4.47 56257.47 88888.00 2017-11-17 05:12:12.906 321 14066.19 4.50 56257.51 88888.00 2017-11-17 05:12:13.406 321 14066.16 4.44 56257.60 88888.00 2017-11-17 05:12:13.906 321 14066.18 4.44 56257.64 88888.00 2017-11-17 05:12:14.406 321 14066.12 4.43 56257.68 88888.00 2017-11-17 05:12:14.906 321 14066.09 4.41 56257.72 88888.00 2017-11-17 05:12:15.406 321 14066.17 4.49 56257.77 88888.00 2017-11-17 05:12:15.906 321 14066.18 4.48 56257.79 88888.00 2017-11-17 05:12:16.406 321 14066.12 4.47 56257.79 88888.00 2017-11-17 05:12:16.906 321 14066.10 4.60 56257.80 88888.00 2017-11-17 05:12:17.407 321 14066.09 4.63 56257.87 88888.00 2017-11-17 05:12:17.907 321 14066.11 4.68 56257.92 88888.00 2017-11-17 05:12:18.407 321 14066.09 4.74 56257.98 88888.00 2017-11-17 05:12:18.907 321 14066.06 4.69 56258.00 88888.00 2017-11-17 05:12:19.407 321 14066.07 4.59 56257.99 88888.00 2017-11-17 05:12:19.907 321 14066.11 4.64 56258.00 88888.00 2017-11-17 05:12:20.407 321 14066.17 4.64 56258.03 88888.00 2017-11-17 05:12:20.907 321 14066.11 4.66 56258.05 88888.00 2017-11-17 05:12:21.407 321 14066.07 4.58 56258.06 88888.00 2017-11-17 05:12:21.907 321 14066.06 4.60 56258.07 88888.00 2017-11-17 05:12:22.407 321 14066.03 4.55 56258.00 88888.00 2017-11-17 05:12:22.907 321 14065.98 4.54 56257.90 88888.00 2017-11-17 05:12:23.407 321 14065.94 4.55 56257.97 88888.00 2017-11-17 05:12:23.907 321 14065.92 4.55 56257.99 88888.00 2017-11-17 05:12:24.407 321 14065.91 4.55 56257.94 88888.00 2017-11-17 05:12:24.907 321 14065.99 4.55 56257.92 88888.00 2017-11-17 05:12:25.407 321 14065.94 4.50 56258.05 88888.00 2017-11-17 05:12:25.907 321 14065.85 4.48 56258.20 88888.00 2017-11-17 05:12:26.407 321 14065.81 4.51 56258.18 88888.00 2017-11-17 05:12:26.907 321 14065.76 4.49 56258.22 88888.00 2017-11-17 05:12:27.407 321 14065.74 4.52 56258.27 88888.00 2017-11-17 05:12:27.907 321 14065.78 4.56 56258.27 88888.00 2017-11-17 05:12:28.407 321 14065.78 4.64 56258.22 88888.00 2017-11-17 05:12:28.907 321 14065.74 4.68 56258.19 88888.00 2017-11-17 05:12:29.407 321 14065.69 4.67 56258.22 88888.00 2017-11-17 05:12:29.907 321 14065.65 4.56 56258.20 88888.00 2017-11-17 05:12:30.407 321 14065.65 4.56 56258.18 88888.00 2017-11-17 05:12:30.907 321 14065.63 4.52 56258.20 88888.00 2017-11-17 05:12:31.407 321 14065.61 4.58 56258.21 88888.00 2017-11-17 05:12:31.907 321 14065.59 4.54 56258.28 88888.00 2017-11-17 05:12:32.407 321 14065.56 4.50 56258.28 88888.00 2017-11-17 05:12:32.907 321 14065.52 4.63 56258.21 88888.00 2017-11-17 05:12:33.407 321 14065.51 4.60 56258.24 88888.00 2017-11-17 05:12:33.907 321 14065.46 4.47 56258.24 88888.00 2017-11-17 05:12:34.407 321 14065.44 4.49 56258.21 88888.00 2017-11-17 05:12:34.907 321 14065.41 4.59 56258.22 88888.00 2017-11-17 05:12:35.407 321 14065.38 4.68 56258.25 88888.00 2017-11-17 05:12:35.907 321 14065.35 4.54 56258.24 88888.00 2017-11-17 05:12:36.407 321 14065.29 4.49 56258.20 88888.00 2017-11-17 05:12:36.907 321 14065.24 4.47 56258.22 88888.00 2017-11-17 05:12:37.407 321 14065.20 4.51 56258.16 88888.00 2017-11-17 05:12:37.907 321 14065.19 4.46 56258.17 88888.00 2017-11-17 05:12:38.407 321 14065.15 4.48 56258.11 88888.00 2017-11-17 05:12:38.907 321 14065.10 4.49 56258.11 88888.00 2017-11-17 05:12:39.407 321 14065.08 4.42 56258.08 88888.00 2017-11-17 05:12:39.907 321 14065.05 4.37 56257.97 88888.00 2017-11-17 05:12:40.407 321 14064.96 4.40 56257.99 88888.00 2017-11-17 05:12:40.907 321 14064.91 4.49 56257.97 88888.00 2017-11-17 05:12:41.407 321 14064.89 4.58 56257.97 88888.00 2017-11-17 05:12:41.907 321 14064.87 4.56 56257.96 88888.00 2017-11-17 05:12:42.407 321 14064.80 4.56 56257.96 88888.00 2017-11-17 05:12:42.907 321 14064.78 4.62 56257.92 88888.00 2017-11-17 05:12:43.407 321 14064.74 4.64 56257.92 88888.00 2017-11-17 05:12:43.907 321 14064.72 4.60 56257.92 88888.00 2017-11-17 05:12:44.407 321 14064.77 4.52 56257.89 88888.00 2017-11-17 05:12:44.907 321 14064.79 4.56 56257.84 88888.00 2017-11-17 05:12:45.407 321 14064.76 4.51 56257.83 88888.00 2017-11-17 05:12:45.907 321 14064.72 4.42 56257.86 88888.00 2017-11-17 05:12:46.407 321 14064.73 4.35 56257.86 88888.00 2017-11-17 05:12:46.907 321 14064.74 4.47 56257.81 88888.00 2017-11-17 05:12:47.407 321 14064.72 4.49 56257.79 88888.00 2017-11-17 05:12:47.907 321 14064.74 4.54 56257.74 88888.00 2017-11-17 05:12:48.407 321 14064.79 4.48 56257.74 88888.00 2017-11-17 05:12:48.907 321 14064.82 4.43 56257.75 88888.00 2017-11-17 05:12:49.407 321 14064.86 4.40 56257.78 88888.00 2017-11-17 05:12:49.907 321 14064.90 4.46 56257.71 88888.00 2017-11-17 05:12:50.407 321 14064.92 4.55 56257.66 88888.00 2017-11-17 05:12:50.907 321 14064.87 4.58 56257.65 88888.00 2017-11-17 05:12:51.407 321 14064.82 4.58 56257.62 88888.00 2017-11-17 05:12:51.907 321 14064.86 4.59 56257.61 88888.00 2017-11-17 05:12:52.407 321 14064.91 4.63 56257.62 88888.00 2017-11-17 05:12:52.907 321 14064.95 4.62 56257.58 88888.00 2017-11-17 05:12:53.407 321 14064.98 4.51 56257.55 88888.00 2017-11-17 05:12:53.907 321 14065.00 4.55 56257.54 88888.00 2017-11-17 05:12:54.407 321 14065.04 4.66 56257.53 88888.00 2017-11-17 05:12:54.907 321 14065.07 4.60 56257.47 88888.00 2017-11-17 05:12:55.407 321 14065.11 4.60 56257.42 88888.00 2017-11-17 05:12:55.907 321 14065.16 4.57 56257.45 88888.00 2017-11-17 05:12:56.407 321 14065.19 4.49 56257.52 88888.00 2017-11-17 05:12:56.907 321 14065.29 4.50 56257.47 88888.00 2017-11-17 05:12:57.407 321 14065.34 4.47 56257.47 88888.00 2017-11-17 05:12:57.907 321 14065.39 4.50 56257.52 88888.00 2017-11-17 05:12:58.407 321 14065.45 4.50 56257.46 88888.00 2017-11-17 05:12:58.907 321 14065.50 4.56 56257.44 88888.00 2017-11-17 05:12:59.407 321 14065.52 4.55 56257.35 88888.00 2017-11-17 05:12:59.907 321 14065.59 4.51 56257.37 88888.00 2017-11-17 05:13:00.407 321 14065.65 4.44 56257.38 88888.00 2017-11-17 05:13:00.907 321 14065.71 4.50 56257.38 88888.00 2017-11-17 05:13:01.407 321 14065.78 4.48 56257.37 88888.00 2017-11-17 05:13:01.907 321 14065.84 4.44 56257.34 88888.00 2017-11-17 05:13:02.408 321 14065.91 4.50 56257.33 88888.00 2017-11-17 05:13:02.908 321 14065.96 4.55 56257.36 88888.00 2017-11-17 05:13:03.408 321 14065.99 4.60 56257.36 88888.00 2017-11-17 05:13:03.908 321 14066.05 4.50 56257.31 88888.00 2017-11-17 05:13:04.408 321 14066.11 4.52 56257.32 88888.00 2017-11-17 05:13:04.908 321 14066.17 4.54 56257.35 88888.00 2017-11-17 05:13:05.408 321 14066.19 4.64 56257.35 88888.00 2017-11-17 05:13:05.908 321 14066.28 4.71 56257.42 88888.00 2017-11-17 05:13:06.408 321 14066.33 4.72 56257.47 88888.00 2017-11-17 05:13:06.908 321 14066.38 4.66 56257.47 88888.00 2017-11-17 05:13:07.408 321 14066.41 4.64 56257.46 88888.00 2017-11-17 05:13:07.908 321 14066.49 4.66 56257.47 88888.00 2017-11-17 05:13:08.408 321 14066.57 4.69 56257.49 88888.00 2017-11-17 05:13:08.908 321 14066.56 4.68 56257.45 88888.00 2017-11-17 05:13:09.408 321 14066.58 4.73 56257.52 88888.00 2017-11-17 05:13:09.908 321 14066.67 4.72 56257.62 88888.00 2017-11-17 05:13:10.408 321 14066.72 4.66 56257.62 88888.00 2017-11-17 05:13:10.908 321 14066.72 4.65 56257.59 88888.00 2017-11-17 05:13:11.408 321 14066.77 4.67 56257.55 88888.00 2017-11-17 05:13:11.908 321 14066.83 4.66 56257.53 88888.00 2017-11-17 05:13:12.408 321 14066.90 4.64 56257.59 88888.00 2017-11-17 05:13:12.908 321 14066.89 4.68 56257.62 88888.00 2017-11-17 05:13:13.408 321 14066.86 4.67 56257.65 88888.00 2017-11-17 05:13:13.908 321 14066.90 4.63 56257.68 88888.00 2017-11-17 05:13:14.408 321 14067.00 4.49 56257.69 88888.00 2017-11-17 05:13:14.908 321 14067.15 4.52 56257.71 88888.00 2017-11-17 05:13:15.408 321 14067.27 4.62 56257.72 88888.00 2017-11-17 05:13:15.908 321 14067.29 4.67 56257.75 88888.00 2017-11-17 05:13:16.408 321 14067.32 4.68 56257.78 88888.00 2017-11-17 05:13:16.908 321 14067.38 4.56 56257.79 88888.00 2017-11-17 05:13:17.408 321 14067.42 4.48 56257.83 88888.00 2017-11-17 05:13:17.908 321 14067.42 4.55 56257.90 88888.00 2017-11-17 05:13:18.408 321 14067.47 4.65 56257.91 88888.00 2017-11-17 05:13:18.908 321 14067.48 4.67 56257.96 88888.00 2017-11-17 05:13:19.408 321 14067.49 4.66 56257.94 88888.00 2017-11-17 05:13:19.908 321 14067.49 4.57 56258.00 88888.00 2017-11-17 05:13:20.408 321 14067.50 4.65 56258.01 88888.00 2017-11-17 05:13:20.908 321 14067.47 4.68 56257.98 88888.00 2017-11-17 05:13:21.408 321 14067.49 4.69 56257.99 88888.00 2017-11-17 05:13:21.908 321 14067.48 4.67 56258.02 88888.00 2017-11-17 05:13:22.408 321 14067.51 4.56 56258.00 88888.00 2017-11-17 05:13:22.908 321 14067.58 4.58 56258.02 88888.00 2017-11-17 05:13:23.408 321 14067.58 4.59 56258.10 88888.00 2017-11-17 05:13:23.908 321 14067.55 4.54 56258.07 88888.00 2017-11-17 05:13:24.408 321 14067.57 4.55 56258.06 88888.00 2017-11-17 05:13:24.908 321 14067.58 4.50 56258.08 88888.00 2017-11-17 05:13:25.408 321 14067.57 4.50 56258.13 88888.00 2017-11-17 05:13:25.908 321 14067.56 4.52 56258.15 88888.00 2017-11-17 05:13:26.408 321 14067.57 4.56 56258.12 88888.00 2017-11-17 05:13:26.908 321 14067.50 4.58 56258.12 88888.00 2017-11-17 05:13:27.408 321 14067.48 4.56 56258.15 88888.00 2017-11-17 05:13:27.908 321 14067.46 4.54 56258.16 88888.00 2017-11-17 05:13:28.408 321 14067.48 4.58 56258.16 88888.00 2017-11-17 05:13:28.908 321 14067.47 4.52 56258.24 88888.00 2017-11-17 05:13:29.408 321 14067.50 4.46 56258.29 88888.00 2017-11-17 05:13:29.908 321 14067.55 4.49 56258.33 88888.00 2017-11-17 05:13:30.408 321 14067.55 4.56 56258.40 88888.00 2017-11-17 05:13:30.908 321 14067.54 4.67 56258.47 88888.00 2017-11-17 05:13:31.408 321 14067.56 4.66 56258.40 88888.00 2017-11-17 05:13:31.908 321 14067.56 4.55 56258.36 88888.00 2017-11-17 05:13:32.408 321 14067.54 4.54 56258.39 88888.00 2017-11-17 05:13:32.908 321 14067.56 4.51 56258.43 88888.00 2017-11-17 05:13:33.408 321 14067.57 4.52 56258.40 88888.00 2017-11-17 05:13:33.908 321 14067.58 4.57 56258.40 88888.00 2017-11-17 05:13:34.408 321 14067.60 4.55 56258.43 88888.00 2017-11-17 05:13:34.908 321 14067.61 4.40 56258.47 88888.00 2017-11-17 05:13:35.408 321 14067.60 4.38 56258.47 88888.00 2017-11-17 05:13:35.908 321 14067.64 4.41 56258.52 88888.00 2017-11-17 05:13:36.408 321 14067.65 4.46 56258.57 88888.00 2017-11-17 05:13:36.908 321 14067.63 4.41 56258.57 88888.00 2017-11-17 05:13:37.409 321 14067.67 4.33 56258.61 88888.00 2017-11-17 05:13:37.909 321 14067.68 4.41 56258.59 88888.00 2017-11-17 05:13:38.409 321 14067.69 4.54 56258.66 88888.00 2017-11-17 05:13:38.909 321 14067.72 4.58 56258.68 88888.00 2017-11-17 05:13:39.409 321 14067.74 4.48 56258.73 88888.00 2017-11-17 05:13:39.909 321 14067.76 4.41 56258.77 88888.00 2017-11-17 05:13:40.409 321 14067.80 4.55 56258.88 88888.00 2017-11-17 05:13:40.909 321 14067.80 4.63 56258.93 88888.00 2017-11-17 05:13:41.409 321 14067.79 4.59 56259.01 88888.00 2017-11-17 05:13:41.909 321 14067.82 4.57 56259.02 88888.00 2017-11-17 05:13:42.409 321 14067.80 4.51 56259.06 88888.00 2017-11-17 05:13:42.909 321 14067.79 4.46 56259.09 88888.00 2017-11-17 05:13:43.409 321 14067.77 4.49 56259.14 88888.00 2017-11-17 05:13:43.909 321 14067.76 4.44 56259.20 88888.00 2017-11-17 05:13:44.409 321 14067.84 4.48 56259.24 88888.00 2017-11-17 05:13:44.909 321 14067.84 4.52 56259.23 88888.00 2017-11-17 05:13:45.409 321 14067.82 4.46 56259.23 88888.00 2017-11-17 05:13:45.909 321 14067.79 4.44 56259.29 88888.00 2017-11-17 05:13:46.409 321 14067.80 4.46 56259.27 88888.00 2017-11-17 05:13:46.909 321 14067.80 4.40 56259.25 88888.00 2017-11-17 05:13:47.409 321 14067.79 4.43 56259.27 88888.00 2017-11-17 05:13:47.909 321 14067.75 4.42 56259.36 88888.00 2017-11-17 05:13:48.409 321 14067.74 4.46 56259.40 88888.00 2017-11-17 05:13:48.909 321 14067.70 4.57 56259.39 88888.00 2017-11-17 05:13:49.409 321 14067.70 4.57 56259.44 88888.00 2017-11-17 05:13:49.909 321 14067.60 4.62 56259.41 88888.00 2017-11-17 05:13:50.409 321 14067.55 4.60 56259.34 88888.00 2017-11-17 05:13:50.909 321 14067.50 4.52 56259.32 88888.00 2017-11-17 05:13:51.409 321 14067.48 4.46 56259.29 88888.00 2017-11-17 05:13:51.909 321 14067.43 4.35 56259.29 88888.00 2017-11-17 05:13:52.409 321 14067.35 4.33 56259.24 88888.00 2017-11-17 05:13:52.909 321 14067.24 4.37 56259.19 88888.00 2017-11-17 05:13:53.409 321 14067.15 4.41 56259.16 88888.00 2017-11-17 05:13:53.909 321 14067.07 4.40 56259.11 88888.00 2017-11-17 05:13:54.409 321 14066.99 4.41 56259.10 88888.00 2017-11-17 05:13:54.909 321 14066.90 4.40 56259.10 88888.00 2017-11-17 05:13:55.409 321 14066.81 4.35 56259.04 88888.00 2017-11-17 05:13:55.909 321 14066.70 4.37 56258.95 88888.00 2017-11-17 05:13:56.409 321 14066.61 4.34 56258.87 88888.00 2017-11-17 05:13:56.909 321 14066.59 4.43 56258.82 88888.00 2017-11-17 05:13:57.409 321 14066.54 4.31 56258.80 88888.00 2017-11-17 05:13:57.909 321 14066.43 4.24 56258.74 88888.00 2017-11-17 05:13:58.409 321 14066.34 4.31 56258.67 88888.00 2017-11-17 05:13:58.909 321 14066.25 4.22 56258.58 88888.00 2017-11-17 05:13:59.409 321 14066.18 4.16 56258.55 88888.00 2017-11-17 05:13:59.909 321 14066.10 4.15 56258.37 88888.00 2017-11-17 05:14:00.409 321 14065.99 4.15 56258.21 88888.00 2017-11-17 05:14:00.909 321 14065.88 4.08 56258.12 88888.00 2017-11-17 05:14:01.409 321 14065.75 4.13 56258.01 88888.00 2017-11-17 05:14:01.909 321 14065.64 4.23 56257.91 88888.00 2017-11-17 05:14:02.409 321 14065.57 4.14 56257.84 88888.00 2017-11-17 05:14:02.909 321 14065.47 4.08 56257.75 88888.00 2017-11-17 05:14:03.409 321 14065.35 4.03 56257.75 88888.00 2017-11-17 05:14:03.909 321 14065.25 4.04 56257.69 88888.00 2017-11-17 05:14:04.409 321 14065.16 4.15 56257.62 88888.00 2017-11-17 05:14:04.909 321 14065.08 4.12 56257.53 88888.00 2017-11-17 05:14:05.409 321 14064.96 3.98 56257.42 88888.00 2017-11-17 05:14:05.909 321 14064.91 3.83 56257.33 88888.00 2017-11-17 05:14:06.409 321 14064.88 3.92 56257.24 88888.00 2017-11-17 05:14:06.909 321 14064.86 3.90 56257.11 88888.00 2017-11-17 05:14:07.409 321 14064.82 3.91 56257.03 88888.00 2017-11-17 05:14:07.909 321 14064.80 3.92 56256.96 88888.00 2017-11-17 05:14:08.409 321 14064.80 3.84 56256.88 88888.00 2017-11-17 05:14:08.909 321 14064.74 3.88 56256.84 88888.00 2017-11-17 05:14:09.409 321 14064.73 3.79 56256.78 88888.00 2017-11-17 05:14:09.909 321 14064.72 3.72 56256.72 88888.00 2017-11-17 05:14:10.409 321 14064.73 3.73 56256.66 88888.00 2017-11-17 05:14:10.909 321 14064.63 3.67 56256.55 88888.00 2017-11-17 05:14:11.409 321 14064.57 3.70 56256.52 88888.00 2017-11-17 05:14:11.909 321 14064.51 3.58 56256.48 88888.00 2017-11-17 05:14:12.409 321 14064.49 3.62 56256.37 88888.00 2017-11-17 05:14:12.909 321 14064.50 3.70 56256.29 88888.00 2017-11-17 05:14:13.409 321 14064.55 3.67 56256.22 88888.00 2017-11-17 05:14:13.909 321 14064.58 3.62 56256.14 88888.00 2017-11-17 05:14:14.409 321 14064.57 3.52 56256.10 88888.00 2017-11-17 05:14:14.909 321 14064.54 3.48 56256.06 88888.00 2017-11-17 05:14:15.409 321 14064.51 3.49 56256.01 88888.00 2017-11-17 05:14:15.909 321 14064.48 3.58 56255.90 88888.00 2017-11-17 05:14:16.409 321 14064.44 3.52 56255.78 88888.00 2017-11-17 05:14:16.909 321 14064.42 3.41 56255.72 88888.00 2017-11-17 05:14:17.409 321 14064.39 3.47 56255.66 88888.00 2017-11-17 05:14:17.909 321 14064.27 3.41 56255.65 88888.00 2017-11-17 05:14:18.409 321 14064.26 3.30 56255.58 88888.00 2017-11-17 05:14:18.909 321 14064.23 3.24 56255.50 88888.00 2017-11-17 05:14:19.409 321 14064.21 3.29 56255.45 88888.00 2017-11-17 05:14:19.909 321 14064.23 3.23 56255.36 88888.00 2017-11-17 05:14:20.409 321 14064.25 3.12 56255.29 88888.00 2017-11-17 05:14:20.909 321 14064.23 3.04 56255.21 88888.00 2017-11-17 05:14:21.409 321 14064.24 3.07 56255.20 88888.00 2017-11-17 05:14:21.909 321 14064.26 3.06 56255.13 88888.00 2017-11-17 05:14:22.410 321 14064.30 3.05 56255.07 88888.00 2017-11-17 05:14:22.910 321 14064.36 3.04 56255.06 88888.00 2017-11-17 05:14:23.410 321 14064.42 3.05 56255.02 88888.00 2017-11-17 05:14:23.910 321 14064.43 3.05 56254.98 88888.00 2017-11-17 05:14:24.410 321 14064.48 3.02 56254.94 88888.00 2017-11-17 05:14:24.910 321 14064.44 3.03 56254.92 88888.00 2017-11-17 05:14:25.410 321 14064.45 3.07 56254.89 88888.00 2017-11-17 05:14:25.910 321 14064.50 3.02 56254.88 88888.00 2017-11-17 05:14:26.410 321 14064.50 2.96 56254.85 88888.00 2017-11-17 05:14:26.910 321 14064.49 3.05 56254.91 88888.00 2017-11-17 05:14:27.410 321 14064.48 3.04 56254.88 88888.00 2017-11-17 05:14:27.910 321 14064.50 3.10 56254.92 88888.00 2017-11-17 05:14:28.410 321 14064.54 3.12 56254.93 88888.00 2017-11-17 05:14:28.910 321 14064.55 3.00 56254.92 88888.00 2017-11-17 05:14:29.410 321 14064.57 2.97 56254.92 88888.00 2017-11-17 05:14:29.910 321 14064.59 3.00 56254.93 88888.00 2017-11-17 05:14:30.410 321 14064.68 3.04 56254.96 88888.00 2017-11-17 05:14:30.910 321 14064.73 2.94 56254.97 88888.00 2017-11-17 05:14:31.410 321 14064.76 2.89 56254.92 88888.00 2017-11-17 05:14:31.910 321 14064.78 2.88 56254.90 88888.00 2017-11-17 05:14:32.410 321 14064.78 2.90 56254.88 88888.00 2017-11-17 05:14:32.910 321 14064.78 2.89 56254.84 88888.00 2017-11-17 05:14:33.410 321 14064.79 2.89 56254.84 88888.00 2017-11-17 05:14:33.910 321 14064.81 2.88 56254.77 88888.00 2017-11-17 05:14:34.410 321 14064.78 2.99 56254.73 88888.00 2017-11-17 05:14:34.910 321 14064.76 3.02 56254.72 88888.00 2017-11-17 05:14:35.410 321 14064.72 3.06 56254.69 88888.00 2017-11-17 05:14:35.910 321 14064.71 3.07 56254.62 88888.00 2017-11-17 05:14:36.410 321 14064.73 2.98 56254.56 88888.00 2017-11-17 05:14:36.910 321 14064.71 2.94 56254.58 88888.00 2017-11-17 05:14:37.410 321 14064.70 2.86 56254.49 88888.00 2017-11-17 05:14:37.910 321 14064.69 2.94 56254.44 88888.00 2017-11-17 05:14:38.410 321 14064.70 2.95 56254.40 88888.00 2017-11-17 05:14:38.910 321 14064.74 3.02 56254.38 88888.00 2017-11-17 05:14:39.410 321 14064.76 2.94 56254.42 88888.00 2017-11-17 05:14:39.910 321 14064.82 2.95 56254.41 88888.00 2017-11-17 05:14:40.410 321 14064.86 2.88 56254.43 88888.00 2017-11-17 05:14:40.910 321 14064.76 2.95 56254.37 88888.00 2017-11-17 05:14:41.410 321 14064.72 2.89 56254.32 88888.00 2017-11-17 05:14:41.910 321 14064.73 2.86 56254.26 88888.00 2017-11-17 05:14:42.410 321 14064.71 2.83 56254.28 88888.00 2017-11-17 05:14:42.910 321 14064.68 2.69 56254.27 88888.00 2017-11-17 05:14:43.410 321 14064.66 2.66 56254.22 88888.00 2017-11-17 05:14:43.910 321 14064.62 2.78 56254.19 88888.00 2017-11-17 05:14:44.410 321 14064.60 2.72 56254.18 88888.00 2017-11-17 05:14:44.910 321 14064.52 2.79 56254.09 88888.00 2017-11-17 05:14:45.410 321 14064.44 2.73 56253.98 88888.00 2017-11-17 05:14:45.910 321 14064.42 2.69 56254.02 88888.00 2017-11-17 05:14:46.410 321 14064.43 2.66 56254.00 88888.00 2017-11-17 05:14:46.910 321 14064.39 2.59 56253.95 88888.00 2017-11-17 05:14:47.410 321 14064.36 2.60 56253.93 88888.00 2017-11-17 05:14:47.910 321 14064.35 2.57 56253.88 88888.00 2017-11-17 05:14:48.410 321 14064.38 2.70 56253.80 88888.00 2017-11-17 05:14:48.910 321 14064.41 2.59 56253.81 88888.00 2017-11-17 05:14:49.410 321 14064.44 2.51 56253.83 88888.00 2017-11-17 05:14:49.910 321 14064.43 2.60 56253.78 88888.00 2017-11-17 05:14:50.410 321 14064.40 2.65 56253.77 88888.00 2017-11-17 05:14:50.910 321 14064.43 2.62 56253.79 88888.00 2017-11-17 05:14:51.410 321 14064.35 2.56 56253.77 88888.00 2017-11-17 05:14:51.910 321 14064.27 2.52 56253.76 88888.00 2017-11-17 05:14:52.410 321 14064.27 2.53 56253.78 88888.00 2017-11-17 05:14:52.910 321 14064.24 2.65 56253.75 88888.00 2017-11-17 05:14:53.410 321 14064.22 2.57 56253.71 88888.00 2017-11-17 05:14:53.910 321 14064.20 2.53 56253.68 88888.00 2017-11-17 05:14:54.410 321 14064.25 2.55 56253.65 88888.00 2017-11-17 05:14:54.910 321 14064.24 2.62 56253.63 88888.00 2017-11-17 05:14:55.410 321 14064.25 2.52 56253.68 88888.00 2017-11-17 05:14:55.910 321 14064.27 2.48 56253.74 88888.00 2017-11-17 05:14:56.410 321 14064.23 2.54 56253.77 88888.00 2017-11-17 05:14:56.910 321 14064.21 2.53 56253.84 88888.00 2017-11-17 05:14:57.410 321 14064.18 2.54 56253.88 88888.00 2017-11-17 05:14:57.910 321 14064.16 2.63 56253.90 88888.00 2017-11-17 05:14:58.410 321 14064.18 2.54 56253.89 88888.00 2017-11-17 05:14:58.910 321 14064.18 2.48 56253.91 88888.00 2017-11-17 05:14:59.410 321 14064.20 2.52 56254.02 88888.00 2017-11-17 05:14:59.910 321 14064.21 2.56 56254.07 88888.00 2017-11-17 05:15:00.410 321 14064.21 2.52 56254.10 88888.00 2017-11-17 05:15:00.910 321 14064.20 2.54 56254.13 88888.00 2017-11-17 05:15:01.410 321 14064.22 2.57 56254.17 88888.00 2017-11-17 05:15:01.910 321 14064.24 2.54 56254.24 88888.00 2017-11-17 05:15:02.410 321 14064.23 2.59 56254.27 88888.00 2017-11-17 05:15:02.910 321 14064.20 2.54 56254.31 88888.00 2017-11-17 05:15:03.410 321 14064.20 2.40 56254.34 88888.00 2017-11-17 05:15:03.910 321 14064.17 2.46 56254.35 88888.00 2017-11-17 05:15:04.410 321 14064.16 2.47 56254.38 88888.00 2017-11-17 05:15:04.910 321 14064.14 2.37 56254.44 88888.00 2017-11-17 05:15:05.410 321 14064.12 2.38 56254.54 88888.00 2017-11-17 05:15:05.910 321 14064.07 2.43 56254.58 88888.00 2017-11-17 05:15:06.410 321 14064.02 2.38 56254.60 88888.00 2017-11-17 05:15:06.910 321 14064.01 2.36 56254.60 88888.00 2017-11-17 05:15:07.411 321 14063.97 2.42 56254.63 88888.00 2017-11-17 05:15:07.911 321 14063.96 2.49 56254.62 88888.00 2017-11-17 05:15:08.411 321 14063.95 2.56 56254.61 88888.00 2017-11-17 05:15:08.911 321 14063.93 2.59 56254.65 88888.00 2017-11-17 05:15:09.411 321 14063.93 2.52 56254.70 88888.00 2017-11-17 05:15:09.911 321 14063.95 2.64 56254.72 88888.00 2017-11-17 05:15:10.411 321 14063.92 2.65 56254.73 88888.00 2017-11-17 05:15:10.911 321 14063.86 2.57 56254.72 88888.00 2017-11-17 05:15:11.411 321 14063.80 2.59 56254.79 88888.00 2017-11-17 05:15:11.911 321 14063.76 2.60 56254.85 88888.00 2017-11-17 05:15:12.411 321 14063.72 2.60 56254.89 88888.00 2017-11-17 05:15:12.911 321 14063.72 2.55 56254.83 88888.00 2017-11-17 05:15:13.411 321 14063.72 2.47 56254.85 88888.00 2017-11-17 05:15:13.911 321 14063.70 2.52 56254.88 88888.00 2017-11-17 05:15:14.411 321 14063.68 2.59 56254.89 88888.00 2017-11-17 05:15:14.911 321 14063.67 2.52 56254.84 88888.00 2017-11-17 05:15:15.411 321 14063.66 2.51 56254.87 88888.00 2017-11-17 05:15:15.911 321 14063.67 2.53 56254.90 88888.00 2017-11-17 05:15:16.411 321 14063.67 2.56 56254.88 88888.00 2017-11-17 05:15:16.911 321 14063.66 2.48 56254.85 88888.00 2017-11-17 05:15:17.411 321 14063.65 2.46 56254.88 88888.00 2017-11-17 05:15:17.911 321 14063.61 2.55 56254.87 88888.00 2017-11-17 05:15:18.411 321 14063.62 2.60 56254.82 88888.00 2017-11-17 05:15:18.911 321 14063.64 2.49 56254.81 88888.00 2017-11-17 05:15:19.411 321 14063.65 2.54 56254.75 88888.00 2017-11-17 05:15:19.911 321 14063.72 2.53 56254.73 88888.00 2017-11-17 05:15:20.411 321 14063.76 2.56 56254.75 88888.00 2017-11-17 05:15:20.911 321 14063.77 2.59 56254.79 88888.00 2017-11-17 05:15:21.411 321 14063.78 2.52 56254.79 88888.00 2017-11-17 05:15:21.911 321 14063.80 2.61 56254.74 88888.00 2017-11-17 05:15:22.411 321 14063.83 2.68 56254.69 88888.00 2017-11-17 05:15:22.911 321 14063.85 2.66 56254.63 88888.00 2017-11-17 05:15:23.411 321 14063.88 2.63 56254.68 88888.00 2017-11-17 05:15:23.911 321 14063.93 2.59 56254.69 88888.00 2017-11-17 05:15:24.411 321 14063.92 2.51 56254.68 88888.00 2017-11-17 05:15:24.911 321 14063.92 2.40 56254.61 88888.00 2017-11-17 05:15:25.411 321 14063.94 2.43 56254.52 88888.00 2017-11-17 05:15:25.911 321 14063.95 2.49 56254.51 88888.00 2017-11-17 05:15:26.411 321 14063.94 2.51 56254.51 88888.00 2017-11-17 05:15:26.911 321 14063.98 2.40 56254.44 88888.00 2017-11-17 05:15:27.411 321 14063.97 2.45 56254.38 88888.00 2017-11-17 05:15:27.911 321 14063.97 2.48 56254.35 88888.00 2017-11-17 05:15:28.411 321 14063.95 2.47 56254.28 88888.00 2017-11-17 05:15:28.911 321 14063.99 2.56 56254.15 88888.00 2017-11-17 05:15:29.411 321 14064.01 2.47 56254.12 88888.00 2017-11-17 05:15:29.911 321 14064.06 2.36 56254.08 88888.00 2017-11-17 05:15:30.411 321 14064.04 2.45 56254.02 88888.00 2017-11-17 05:15:30.911 321 14064.05 2.43 56253.98 88888.00 2017-11-17 05:15:31.411 321 14064.06 2.42 56253.99 88888.00 2017-11-17 05:15:31.911 321 14064.08 2.47 56253.95 88888.00 2017-11-17 05:15:32.411 321 14064.12 2.35 56253.93 88888.00 2017-11-17 05:15:32.911 321 14064.16 2.38 56253.93 88888.00 2017-11-17 05:15:33.411 321 14064.20 2.40 56253.89 88888.00 2017-11-17 05:15:33.911 321 14064.23 2.31 56253.85 88888.00 2017-11-17 05:15:34.411 321 14064.25 2.30 56253.79 88888.00 2017-11-17 05:15:34.911 321 14064.31 2.28 56253.74 88888.00 2017-11-17 05:15:35.411 321 14064.35 2.22 56253.66 88888.00 2017-11-17 05:15:35.911 321 14064.40 2.28 56253.56 88888.00 2017-11-17 05:15:36.411 321 14064.44 2.13 56253.48 88888.00 2017-11-17 05:15:36.911 321 14064.48 2.13 56253.42 88888.00 2017-11-17 05:15:37.411 321 14064.51 2.15 56253.32 88888.00 2017-11-17 05:15:37.911 321 14064.54 2.11 56253.30 88888.00 2017-11-17 05:15:38.411 321 14064.58 2.19 56253.21 88888.00 2017-11-17 05:15:38.911 321 14064.62 2.15 56253.14 88888.00 2017-11-17 05:15:39.411 321 14064.64 2.20 56253.11 88888.00 2017-11-17 05:15:39.911 321 14064.69 2.04 56253.05 88888.00 2017-11-17 05:15:40.411 321 14064.69 2.05 56253.04 88888.00 2017-11-17 05:15:40.911 321 14064.77 2.03 56252.96 88888.00 2017-11-17 05:15:41.411 321 14064.81 2.04 56252.92 88888.00 2017-11-17 05:15:41.911 321 14064.85 2.15 56252.86 88888.00 2017-11-17 05:15:42.411 321 14064.87 2.05 56252.83 88888.00 2017-11-17 05:15:42.911 321 14064.89 2.20 56252.78 88888.00 2017-11-17 05:15:43.411 321 14064.90 2.04 56252.76 88888.00 2017-11-17 05:15:43.911 321 14064.94 2.17 56252.73 88888.00 2017-11-17 05:15:44.411 321 14064.97 2.11 56252.67 88888.00 2017-11-17 05:15:44.911 321 14064.97 2.09 56252.63 88888.00 2017-11-17 05:15:45.411 321 14064.98 2.02 56252.63 88888.00 2017-11-17 05:15:45.911 321 14065.00 2.02 56252.60 88888.00 2017-11-17 05:15:46.411 321 14065.00 2.11 56252.57 88888.00 2017-11-17 05:15:46.911 321 14065.01 2.01 56252.57 88888.00 2017-11-17 05:15:47.411 321 14065.05 2.14 56252.64 88888.00 2017-11-17 05:15:47.911 321 14065.10 1.96 56252.60 88888.00 2017-11-17 05:15:48.411 321 14065.13 2.05 56252.54 88888.00 2017-11-17 05:15:48.911 321 14065.13 1.88 56252.52 88888.00 2017-11-17 05:15:49.411 321 14065.14 1.87 56252.49 88888.00 2017-11-17 05:15:49.911 321 14065.16 1.84 56252.53 88888.00 2017-11-17 05:15:50.411 321 14065.17 1.94 56252.55 88888.00 2017-11-17 05:15:50.911 321 14065.17 1.95 56252.45 88888.00 2017-11-17 05:15:51.411 321 14065.17 1.97 56252.39 88888.00 2017-11-17 05:15:51.911 321 14065.20 1.93 56252.35 88888.00 2017-11-17 05:15:52.412 321 14065.25 1.90 56252.25 88888.00 2017-11-17 05:15:52.912 321 14065.29 1.87 56252.24 88888.00 2017-11-17 05:15:53.412 321 14065.31 1.95 56252.35 88888.00 2017-11-17 05:15:53.912 321 14065.29 2.01 56252.39 88888.00 2017-11-17 05:15:54.412 321 14065.32 1.98 56252.33 88888.00 2017-11-17 05:15:54.912 321 14065.34 2.08 56252.44 88888.00 2017-11-17 05:15:55.412 321 14065.35 1.81 56252.47 88888.00 2017-11-17 05:15:55.912 321 14065.34 1.89 56252.49 88888.00 2017-11-17 05:15:56.412 321 14065.32 1.85 56252.48 88888.00 2017-11-17 05:15:56.912 321 14065.29 1.92 56252.41 88888.00 2017-11-17 05:15:57.412 321 14065.31 1.89 56252.43 88888.00 2017-11-17 05:15:57.912 321 14065.33 2.02 56252.45 88888.00 2017-11-17 05:15:58.412 321 14065.32 1.79 56252.37 88888.00 2017-11-17 05:15:58.912 321 14065.31 1.96 56252.30 88888.00 2017-11-17 05:15:59.412 321 14065.25 1.81 56252.25 88888.00 2017-11-17 05:15:59.912 321 14065.16 1.88 56252.18 88888.00 2017-11-17 05:16:00.412 321 14065.10 1.75 56252.10 88888.00 2017-11-17 05:16:00.912 321 14065.11 1.98 56252.11 88888.00 2017-11-17 05:16:01.412 321 14065.11 1.81 56252.12 88888.00 2017-11-17 05:16:01.912 321 14065.11 1.94 56252.15 88888.00 2017-11-17 05:16:02.412 321 14065.09 1.76 56252.16 88888.00 2017-11-17 05:16:02.912 321 14065.11 1.94 56252.21 88888.00 2017-11-17 05:16:03.412 321 14065.15 1.66 56252.24 88888.00 2017-11-17 05:16:03.912 321 14065.17 1.86 56252.29 88888.00 2017-11-17 05:16:04.412 321 14065.23 1.73 56252.33 88888.00 2017-11-17 05:16:04.912 321 14065.31 1.95 56252.39 88888.00 2017-11-17 05:16:05.412 321 14065.33 1.78 56252.41 88888.00 2017-11-17 05:16:05.912 321 14065.34 1.93 56252.47 88888.00 2017-11-17 05:16:06.412 321 14065.37 1.77 56252.52 88888.00 2017-11-17 05:16:06.912 321 14065.44 1.84 56252.60 88888.00 2017-11-17 05:16:07.412 321 14065.50 1.79 56252.60 88888.00 2017-11-17 05:16:07.912 321 14065.52 1.84 56252.63 88888.00 2017-11-17 05:16:08.412 321 14065.55 1.73 56252.64 88888.00 2017-11-17 05:16:08.912 321 14065.55 1.86 56252.74 88888.00 2017-11-17 05:16:09.412 321 14065.57 1.79 56252.81 88888.00 2017-11-17 05:16:09.912 321 14065.56 1.89 56252.84 88888.00 2017-11-17 05:16:10.412 321 14065.54 1.84 56252.91 88888.00 2017-11-17 05:16:10.912 321 14065.52 1.92 56252.96 88888.00 2017-11-17 05:16:11.412 321 14065.47 1.85 56252.96 88888.00 2017-11-17 05:16:11.912 321 14065.50 2.00 56252.97 88888.00 2017-11-17 05:16:12.412 321 14065.51 1.80 56252.96 88888.00 2017-11-17 05:16:12.912 321 14065.52 1.89 56253.00 88888.00 2017-11-17 05:16:13.412 321 14065.52 1.77 56253.00 88888.00 2017-11-17 05:16:13.912 321 14065.53 1.90 56253.03 88888.00 2017-11-17 05:16:14.412 321 14065.51 1.71 56253.08 88888.00 2017-11-17 05:16:14.912 321 14065.45 1.76 56253.09 88888.00 2017-11-17 05:16:15.412 321 14065.44 1.75 56253.08 88888.00 2017-11-17 05:16:15.912 321 14065.45 1.73 56253.05 88888.00 2017-11-17 05:16:16.412 321 14065.39 1.80 56253.05 88888.00 2017-11-17 05:16:16.912 321 14065.35 1.85 56253.05 88888.00 2017-11-17 05:16:17.412 321 14065.29 1.86 56253.12 88888.00 2017-11-17 05:16:17.912 321 14065.26 1.83 56253.14 88888.00 2017-11-17 05:16:18.412 321 14065.25 1.94 56253.13 88888.00 2017-11-17 05:16:18.912 321 14065.16 2.01 56253.20 88888.00 2017-11-17 05:16:19.412 321 14065.16 1.95 56253.25 88888.00 2017-11-17 05:16:19.912 321 14065.16 1.94 56253.21 88888.00 2017-11-17 05:16:20.412 321 14065.13 1.83 56253.23 88888.00 2017-11-17 05:16:20.912 321 14065.13 1.93 56253.21 88888.00 2017-11-17 05:16:21.412 321 14065.14 1.88 56253.20 88888.00 2017-11-17 05:16:21.912 321 14065.11 2.03 56253.11 88888.00 2017-11-17 05:16:22.412 321 14065.07 1.81 56253.11 88888.00 2017-11-17 05:16:22.912 321 14065.07 1.86 56253.11 88888.00 2017-11-17 05:16:23.412 321 14065.08 1.72 56253.14 88888.00 2017-11-17 05:16:23.912 321 14065.07 1.90 56253.19 88888.00 2017-11-17 05:16:24.412 321 14065.05 1.83 56253.19 88888.00 2017-11-17 05:16:24.912 321 14065.03 1.86 56253.16 88888.00 2017-11-17 05:16:25.412 321 14065.03 1.79 56253.14 88888.00 2017-11-17 05:16:25.912 321 14064.99 1.85 56253.10 88888.00 2017-11-17 05:16:26.412 321 14064.97 1.77 56253.06 88888.00 2017-11-17 05:16:26.912 321 14064.95 1.73 56253.05 88888.00 2017-11-17 05:16:27.412 321 14064.94 1.67 56253.03 88888.00 2017-11-17 05:16:27.912 321 14064.96 1.70 56253.03 88888.00 2017-11-17 05:16:28.412 321 14064.94 1.79 56252.97 88888.00 2017-11-17 05:16:28.912 321 14064.96 1.71 56252.96 88888.00 2017-11-17 05:16:29.412 321 14064.99 1.92 56252.96 88888.00 2017-11-17 05:16:29.912 321 14064.97 1.80 56252.95 88888.00 2017-11-17 05:16:30.412 321 14065.00 1.86 56252.95 88888.00 2017-11-17 05:16:30.912 321 14065.04 1.83 56252.94 88888.00 2017-11-17 05:16:31.412 321 14065.03 1.92 56252.92 88888.00 2017-11-17 05:16:31.912 321 14065.05 1.73 56252.90 88888.00 2017-11-17 05:16:32.413 321 14065.04 1.87 56252.88 88888.00 2017-11-17 05:16:32.913 321 14065.09 1.72 56252.86 88888.00 2017-11-17 05:16:33.413 321 14065.14 1.88 56252.84 88888.00 2017-11-17 05:16:33.913 321 14065.17 1.67 56252.80 88888.00 2017-11-17 05:16:34.413 321 14065.18 1.87 56252.84 88888.00 2017-11-17 05:16:34.913 321 14065.20 1.73 56252.87 88888.00 2017-11-17 05:16:35.413 321 14065.23 1.94 56252.90 88888.00 2017-11-17 05:16:35.913 321 14065.25 1.77 56252.94 88888.00 2017-11-17 05:16:36.413 321 14065.31 1.90 56252.90 88888.00 2017-11-17 05:16:36.913 321 14065.34 1.69 56252.82 88888.00 2017-11-17 05:16:37.413 321 14065.38 1.86 56252.84 88888.00 2017-11-17 05:16:37.913 321 14065.42 1.70 56252.84 88888.00 2017-11-17 05:16:38.413 321 14065.44 1.92 56252.82 88888.00 2017-11-17 05:16:38.913 321 14065.48 1.67 56252.84 88888.00 2017-11-17 05:16:39.413 321 14065.56 1.81 56252.87 88888.00 2017-11-17 05:16:39.913 321 14065.59 1.69 56252.87 88888.00 2017-11-17 05:16:40.413 321 14065.60 1.76 56252.85 88888.00 2017-11-17 05:16:40.913 321 14065.65 1.55 56252.83 88888.00 2017-11-17 05:16:41.413 321 14065.71 1.51 56252.84 88888.00 2017-11-17 05:16:41.913 321 14065.72 1.59 56252.88 88888.00 2017-11-17 05:16:42.413 321 14065.78 1.49 56252.93 88888.00 2017-11-17 05:16:42.913 321 14065.82 1.85 56252.93 88888.00 2017-11-17 05:16:43.413 321 14065.83 1.68 56252.92 88888.00 2017-11-17 05:16:43.913 321 14065.87 1.87 56253.00 88888.00 2017-11-17 05:16:44.413 321 14065.87 1.60 56253.04 88888.00 2017-11-17 05:16:44.913 321 14065.82 1.68 56252.97 88888.00 2017-11-17 05:16:45.413 321 14065.82 1.61 56252.95 88888.00 2017-11-17 05:16:45.913 321 14065.85 1.61 56252.91 88888.00 2017-11-17 05:16:46.413 321 14065.91 1.72 56252.87 88888.00 2017-11-17 05:16:46.913 321 14065.92 1.60 56252.90 88888.00 2017-11-17 05:16:47.413 321 14065.91 1.72 56252.87 88888.00 2017-11-17 05:16:47.913 321 14065.88 1.54 56252.83 88888.00 2017-11-17 05:16:48.413 321 14065.88 1.67 56252.77 88888.00 2017-11-17 05:16:48.913 321 14065.81 1.58 56252.78 88888.00 2017-11-17 05:16:49.413 321 14065.76 1.64 56252.86 88888.00 2017-11-17 05:16:49.913 321 14065.75 1.68 56252.82 88888.00 2017-11-17 05:16:50.413 321 14065.87 1.63 56252.80 88888.00 2017-11-17 05:16:50.913 321 14065.87 1.71 56252.80 88888.00 2017-11-17 05:16:51.413 321 14065.81 1.55 56252.82 88888.00 2017-11-17 05:16:51.913 321 14065.79 1.77 56252.84 88888.00 2017-11-17 05:16:52.413 321 14065.82 1.52 56252.83 88888.00 2017-11-17 05:16:52.913 321 14065.81 1.70 56252.78 88888.00 2017-11-17 05:16:53.413 321 14065.81 1.58 56252.75 88888.00 2017-11-17 05:16:53.913 321 14065.78 1.70 56252.69 88888.00 2017-11-17 05:16:54.413 321 14065.73 1.71 56252.67 88888.00 2017-11-17 05:16:54.913 321 14065.70 1.59 56252.68 88888.00 2017-11-17 05:16:55.413 321 14065.66 1.70 56252.68 88888.00 2017-11-17 05:16:55.913 321 14065.66 1.55 56252.63 88888.00 2017-11-17 05:16:56.413 321 14065.64 1.75 56252.59 88888.00 2017-11-17 05:16:56.913 321 14065.61 1.50 56252.64 88888.00 2017-11-17 05:16:57.413 321 14065.61 1.75 56252.60 88888.00 2017-11-17 05:16:57.913 321 14065.59 1.62 56252.59 88888.00 2017-11-17 05:16:58.413 321 14065.56 1.67 56252.60 88888.00 2017-11-17 05:16:58.913 321 14065.55 1.64 56252.58 88888.00 2017-11-17 05:16:59.413 321 14065.54 1.61 56252.52 88888.00 2017-11-17 05:16:59.913 321 14065.48 1.76 56252.56 88888.00 2017-11-17 05:17:00.413 321 14065.44 1.55 56252.60 88888.00 2017-11-17 05:17:00.913 321 14065.44 1.76 56252.55 88888.00 2017-11-17 05:17:01.413 321 14065.42 1.60 56252.44 88888.00 2017-11-17 05:17:01.913 321 14065.42 1.75 56252.38 88888.00 2017-11-17 05:17:02.413 321 14065.39 1.63 56252.35 88888.00 2017-11-17 05:17:02.913 321 14065.33 1.77 56252.34 88888.00 2017-11-17 05:17:03.413 321 14065.31 1.61 56252.29 88888.00 2017-11-17 05:17:03.913 321 14065.27 1.55 56252.30 88888.00 2017-11-17 05:17:04.413 321 14065.27 1.72 56252.31 88888.00 2017-11-17 05:17:04.913 321 14065.19 1.56 56252.28 88888.00 2017-11-17 05:17:05.413 321 14065.14 1.78 56252.22 88888.00 2017-11-17 05:17:05.913 321 14065.11 1.54 56252.16 88888.00 2017-11-17 05:17:06.413 321 14065.08 1.78 56252.09 88888.00 2017-11-17 05:17:06.913 321 14065.01 1.59 56252.05 88888.00 2017-11-17 05:17:07.413 321 14064.98 1.72 56252.03 88888.00 2017-11-17 05:17:07.913 321 14064.98 1.69 56252.01 88888.00 2017-11-17 05:17:08.413 321 14064.88 1.63 56251.93 88888.00 2017-11-17 05:17:08.913 321 14064.81 1.68 56251.90 88888.00 2017-11-17 05:17:09.413 321 14064.68 1.59 56251.89 88888.00 2017-11-17 05:17:09.913 321 14064.66 1.76 56251.88 88888.00 2017-11-17 05:17:10.413 321 14064.58 1.54 56251.85 88888.00 2017-11-17 05:17:10.913 321 14064.55 1.73 56251.81 88888.00 2017-11-17 05:17:11.404 321 14064.51 1.64 56251.70 88888.00 2017-11-17 05:17:11.904 321 14064.48 1.80 56251.62 88888.00 2017-11-17 05:17:12.404 321 14064.48 1.63 56251.61 88888.00 2017-11-17 05:17:12.904 321 14064.42 1.63 56251.61 88888.00 2017-11-17 05:17:13.404 321 14064.39 1.67 56251.53 88888.00 2017-11-17 05:17:13.904 321 14064.33 1.60 56251.38 88888.00 2017-11-17 05:17:14.404 321 14064.29 1.78 56251.36 88888.00 2017-11-17 05:17:14.904 321 14064.25 1.60 56251.38 88888.00 2017-11-17 05:17:15.404 321 14064.23 1.75 56251.38 88888.00 2017-11-17 05:17:15.904 321 14064.15 1.53 56251.27 88888.00 2017-11-17 05:17:16.404 321 14064.12 1.77 56251.16 88888.00 2017-11-17 05:17:16.904 321 14064.05 1.66 56251.10 88888.00 2017-11-17 05:17:17.404 321 14063.99 1.75 56251.05 88888.00 2017-11-17 05:17:17.904 321 14063.94 1.66 56251.02 88888.00 2017-11-17 05:17:18.404 321 14063.90 1.70 56250.96 88888.00 2017-11-17 05:17:18.904 321 14063.90 1.73 56250.88 88888.00 2017-11-17 05:17:19.404 321 14063.84 1.52 56250.85 88888.00 2017-11-17 05:17:19.904 321 14063.81 1.72 56250.81 88888.00 2017-11-17 05:17:20.404 321 14063.76 1.59 56250.79 88888.00 2017-11-17 05:17:20.904 321 14063.70 1.76 56250.70 88888.00 2017-11-17 05:17:21.404 321 14063.67 1.52 56250.61 88888.00 2017-11-17 05:17:21.904 321 14063.56 1.63 56250.56 88888.00 2017-11-17 05:17:22.404 321 14063.50 1.53 56250.51 88888.00 2017-11-17 05:17:22.904 321 14063.44 1.43 56250.47 88888.00 2017-11-17 05:17:23.404 321 14063.37 1.58 56250.47 88888.00 2017-11-17 05:17:23.904 321 14063.33 1.41 56250.41 88888.00 2017-11-17 05:17:24.404 321 14063.25 1.52 56250.42 88888.00 2017-11-17 05:17:24.904 321 14063.19 1.50 56250.38 88888.00 2017-11-17 05:17:25.404 321 14063.18 1.49 56250.34 88888.00 2017-11-17 05:17:25.904 321 14063.12 1.63 56250.33 88888.00 2017-11-17 05:17:26.404 321 14063.07 1.39 56250.31 88888.00 2017-11-17 05:17:26.904 321 14063.05 1.52 56250.30 88888.00 2017-11-17 05:17:27.404 321 14063.04 1.41 56250.28 88888.00 2017-11-17 05:17:27.904 321 14063.03 1.41 56250.27 88888.00 2017-11-17 05:17:28.404 321 14063.02 1.61 56250.30 88888.00 2017-11-17 05:17:28.904 321 14062.99 1.35 56250.29 88888.00 2017-11-17 05:17:29.404 321 14062.95 1.53 56250.28 88888.00 2017-11-17 05:17:29.904 321 14062.91 1.44 56250.29 88888.00 2017-11-17 05:17:30.404 321 14062.86 1.37 56250.24 88888.00 2017-11-17 05:17:30.904 321 14062.83 1.63 56250.29 88888.00 2017-11-17 05:17:31.404 321 14062.83 1.41 56250.27 88888.00 2017-11-17 05:17:31.904 321 14062.79 1.59 56250.27 88888.00 2017-11-17 05:17:32.404 321 14062.76 1.50 56250.22 88888.00 2017-11-17 05:17:32.904 321 14062.65 1.45 56250.16 88888.00 2017-11-17 05:17:33.404 321 14062.57 1.63 56250.19 88888.00 2017-11-17 05:17:33.904 321 14062.51 1.39 56250.19 88888.00 2017-11-17 05:17:34.404 321 14062.49 1.58 56250.15 88888.00 2017-11-17 05:17:34.904 321 14062.49 1.47 56250.15 88888.00 2017-11-17 05:17:35.404 321 14062.49 1.47 56250.06 88888.00 2017-11-17 05:17:35.904 321 14062.44 1.52 56250.01 88888.00 2017-11-17 05:17:36.404 321 14062.35 1.42 56250.01 88888.00 2017-11-17 05:17:36.904 321 14062.29 1.64 56250.01 88888.00 2017-11-17 05:17:37.404 321 14062.28 1.44 56250.01 88888.00 2017-11-17 05:17:37.904 321 14062.28 1.42 56249.97 88888.00 2017-11-17 05:17:38.404 321 14062.26 1.61 56250.03 88888.00 2017-11-17 05:17:38.904 321 14062.29 1.30 56249.96 88888.00 2017-11-17 05:17:39.404 321 14062.28 1.50 56249.99 88888.00 2017-11-17 05:17:39.904 321 14062.30 1.44 56250.01 88888.00 2017-11-17 05:17:40.404 321 14062.34 1.29 56250.02 88888.00 2017-11-17 05:17:40.904 321 14062.38 1.55 56250.00 88888.00 2017-11-17 05:17:41.404 321 14062.41 1.36 56249.96 88888.00 2017-11-17 05:17:41.904 321 14062.45 1.42 56250.05 88888.00 2017-11-17 05:17:42.404 321 14062.49 1.41 56250.05 88888.00 2017-11-17 05:17:42.904 321 14062.57 1.22 56250.02 88888.00 2017-11-17 05:17:43.404 321 14062.58 1.43 56250.04 88888.00 2017-11-17 05:17:43.904 321 14062.60 1.34 56250.07 88888.00 2017-11-17 05:17:44.404 321 14062.59 1.30 56250.06 88888.00 2017-11-17 05:17:44.904 321 14062.63 1.53 56250.01 88888.00 2017-11-17 05:17:45.404 321 14062.62 1.30 56250.00 88888.00 2017-11-17 05:17:45.904 321 14062.62 1.25 56250.05 88888.00 2017-11-17 05:17:46.404 321 14062.64 1.44 56250.03 88888.00 2017-11-17 05:17:46.904 321 14062.64 1.19 56250.03 88888.00 2017-11-17 05:17:47.404 321 14062.65 1.37 56250.00 88888.00 2017-11-17 05:17:47.904 321 14062.63 1.46 56249.93 88888.00 2017-11-17 05:17:48.404 321 14062.63 1.26 56249.87 88888.00 2017-11-17 05:17:48.904 321 14062.60 1.54 56249.82 88888.00 2017-11-17 05:17:49.404 321 14062.62 1.46 56249.73 88888.00 2017-11-17 05:17:49.904 321 14062.63 1.46 56249.65 88888.00 2017-11-17 05:17:50.404 321 14062.64 1.52 56249.60 88888.00 2017-11-17 05:17:50.904 321 14062.63 1.30 56249.63 88888.00 2017-11-17 05:17:51.404 321 14062.65 1.54 56249.58 88888.00 2017-11-17 05:17:51.904 321 14062.69 1.42 56249.54 88888.00 2017-11-17 05:17:52.404 321 14062.68 1.35 56249.66 88888.00 2017-11-17 05:17:52.904 321 14062.69 1.47 56249.74 88888.00 2017-11-17 05:17:53.404 321 14062.69 1.30 56249.72 88888.00 2017-11-17 05:17:53.904 321 14062.67 1.47 56249.71 88888.00 2017-11-17 05:17:54.404 321 14062.66 1.49 56249.69 88888.00 2017-11-17 05:17:54.904 321 14062.72 1.34 56249.68 88888.00 2017-11-17 05:17:55.404 321 14062.74 1.56 56249.65 88888.00 2017-11-17 05:17:55.904 321 14062.70 1.41 56249.60 88888.00 2017-11-17 05:17:56.405 321 14062.75 1.41 56249.59 88888.00 2017-11-17 05:17:56.905 321 14062.83 1.53 56249.63 88888.00 2017-11-17 05:17:57.405 321 14062.90 1.26 56249.67 88888.00 2017-11-17 05:17:57.905 321 14062.96 1.46 56249.69 88888.00 2017-11-17 05:17:58.405 321 14063.01 1.44 56249.71 88888.00 2017-11-17 05:17:58.905 321 14063.05 1.36 56249.74 88888.00 2017-11-17 05:17:59.405 321 14063.05 1.61 56249.88 88888.00 2017-11-17 05:17:59.905 321 14063.05 1.34 56249.88 88888.00 2017-11-17 05:18:00.405 321 14063.00 1.50 56249.85 88888.00 2017-11-17 05:18:00.905 321 14063.01 1.55 56249.91 88888.00 2017-11-17 05:18:01.405 321 14063.00 1.49 56249.92 88888.00 2017-11-17 05:18:01.905 321 14062.99 1.71 56250.00 88888.00 2017-11-17 05:18:02.405 321 14062.97 1.54 56250.09 88888.00 2017-11-17 05:18:02.905 321 14062.97 1.73 56250.15 88888.00 2017-11-17 05:18:03.405 321 14063.02 1.55 56250.22 88888.00 2017-11-17 05:18:03.905 321 14063.02 1.75 56250.31 88888.00 2017-11-17 05:18:04.405 321 14063.02 1.70 56250.35 88888.00 2017-11-17 05:18:04.905 321 14063.11 1.76 56250.35 88888.00 2017-11-17 05:18:05.405 321 14063.09 1.73 56250.37 88888.00 2017-11-17 05:18:05.905 321 14063.07 1.68 56250.43 88888.00 2017-11-17 05:18:06.405 321 14063.05 1.70 56250.44 88888.00 2017-11-17 05:18:06.905 321 14063.02 1.72 56250.51 88888.00 2017-11-17 05:18:07.405 321 14063.01 1.89 56250.55 88888.00 2017-11-17 05:18:07.905 321 14062.99 1.79 56250.59 88888.00 2017-11-17 05:18:08.405 321 14062.96 1.95 56250.59 88888.00 2017-11-17 05:18:08.905 321 14062.93 1.80 56250.61 88888.00 2017-11-17 05:18:09.405 321 14062.91 1.81 56250.60 88888.00 2017-11-17 05:18:09.905 321 14062.84 1.78 56250.62 88888.00 2017-11-17 05:18:10.405 321 14062.78 1.96 56250.63 88888.00 2017-11-17 05:18:10.905 321 14062.74 1.87 56250.66 88888.00 2017-11-17 05:18:11.405 321 14062.70 1.97 56250.67 88888.00 2017-11-17 05:18:11.905 321 14062.63 1.93 56250.68 88888.00 2017-11-17 05:18:12.405 321 14062.56 1.88 56250.68 88888.00 2017-11-17 05:18:12.905 321 14062.48 1.86 56250.66 88888.00 2017-11-17 05:18:13.405 321 14062.42 2.00 56250.66 88888.00 2017-11-17 05:18:13.905 321 14062.34 2.01 56250.63 88888.00 2017-11-17 05:18:14.405 321 14062.30 2.08 56250.61 88888.00 2017-11-17 05:18:14.905 321 14062.25 2.17 56250.63 88888.00 2017-11-17 05:18:15.405 321 14062.20 2.10 56250.65 88888.00 2017-11-17 05:18:15.905 321 14062.14 2.14 56250.67 88888.00 2017-11-17 05:18:16.405 321 14062.03 2.00 56250.66 88888.00 2017-11-17 05:18:16.905 321 14061.92 2.11 56250.68 88888.00 2017-11-17 05:18:17.405 321 14061.76 2.04 56250.68 88888.00 2017-11-17 05:18:17.905 321 14061.66 2.04 56250.68 88888.00 2017-11-17 05:18:18.405 321 14061.65 2.03 56250.69 88888.00 2017-11-17 05:18:18.905 321 14061.58 1.96 56250.69 88888.00 2017-11-17 05:18:19.405 321 14061.47 2.04 56250.70 88888.00 2017-11-17 05:18:19.905 321 14061.36 2.03 56250.62 88888.00 2017-11-17 05:18:20.405 321 14061.32 2.15 56250.62 88888.00 2017-11-17 05:18:20.905 321 14061.24 1.92 56250.66 88888.00 2017-11-17 05:18:21.405 321 14061.12 2.10 56250.69 88888.00 2017-11-17 05:18:21.905 321 14061.03 2.01 56250.67 88888.00 2017-11-17 05:18:22.405 321 14060.91 2.13 56250.68 88888.00 2017-11-17 05:18:22.905 321 14060.81 2.12 56250.67 88888.00 2017-11-17 05:18:23.405 321 14060.73 2.09 56250.66 88888.00 2017-11-17 05:18:23.905 321 14060.64 2.20 56250.68 88888.00 2017-11-17 05:18:24.405 321 14060.54 2.18 56250.71 88888.00 2017-11-17 05:18:24.905 321 14060.50 2.20 56250.70 88888.00 2017-11-17 05:18:25.405 321 14060.43 2.13 56250.76 88888.00 2017-11-17 05:18:25.905 321 14060.32 2.17 56250.81 88888.00 2017-11-17 05:18:26.405 321 14060.19 2.26 56250.76 88888.00 2017-11-17 05:18:26.905 321 14060.13 2.17 56250.72 88888.00 2017-11-17 05:18:27.405 321 14060.07 2.15 56250.75 88888.00 2017-11-17 05:18:27.905 321 14060.00 2.14 56250.74 88888.00 2017-11-17 05:18:28.405 321 14059.89 2.19 56250.68 88888.00 2017-11-17 05:18:28.905 321 14059.90 2.10 56250.67 88888.00 2017-11-17 05:18:29.405 321 14059.89 1.98 56250.65 88888.00 2017-11-17 05:18:29.905 321 14059.81 2.09 56250.67 88888.00 2017-11-17 05:18:30.405 321 14059.73 1.97 56250.70 88888.00 2017-11-17 05:18:30.905 321 14059.69 2.17 56250.68 88888.00 2017-11-17 05:18:31.405 321 14059.53 2.05 56250.60 88888.00 2017-11-17 05:18:31.905 321 14059.43 2.20 56250.63 88888.00 2017-11-17 05:18:32.405 321 14059.35 2.15 56250.67 88888.00 2017-11-17 05:18:32.905 321 14059.29 2.14 56250.61 88888.00 2017-11-17 05:18:33.405 321 14059.20 2.12 56250.55 88888.00 2017-11-17 05:18:33.905 321 14059.15 2.11 56250.47 88888.00 2017-11-17 05:18:34.405 321 14059.12 2.26 56250.44 88888.00 2017-11-17 05:18:34.905 321 14059.02 2.09 56250.43 88888.00 2017-11-17 05:18:35.405 321 14058.93 2.09 56250.35 88888.00 2017-11-17 05:18:35.905 321 14058.83 2.18 56250.31 88888.00 2017-11-17 05:18:36.406 321 14058.73 2.11 56250.23 88888.00 2017-11-17 05:18:36.906 321 14058.68 2.08 56250.22 88888.00 2017-11-17 05:18:37.406 321 14058.57 2.09 56250.10 88888.00 2017-11-17 05:18:37.906 321 14058.47 2.17 56250.03 88888.00 2017-11-17 05:18:38.406 321 14058.42 2.04 56250.01 88888.00 2017-11-17 05:18:38.906 321 14058.36 2.13 56249.92 88888.00 2017-11-17 05:18:39.406 321 14058.23 2.06 56249.91 88888.00 2017-11-17 05:18:39.906 321 14058.12 2.10 56249.88 88888.00 2017-11-17 05:18:40.406 321 14058.09 2.04 56249.78 88888.00 2017-11-17 05:18:40.906 321 14058.04 1.96 56249.72 88888.00 2017-11-17 05:18:41.406 321 14057.95 1.96 56249.66 88888.00 2017-11-17 05:18:41.906 321 14057.86 1.86 56249.62 88888.00 2017-11-17 05:18:42.406 321 14057.73 2.05 56249.55 88888.00 2017-11-17 05:18:42.906 321 14057.71 1.96 56249.41 88888.00 2017-11-17 05:18:43.406 321 14057.64 2.03 56249.34 88888.00 2017-11-17 05:18:43.906 321 14057.59 1.85 56249.26 88888.00 2017-11-17 05:18:44.406 321 14057.61 2.02 56249.25 88888.00 2017-11-17 05:18:44.906 321 14057.65 1.81 56249.17 88888.00 2017-11-17 05:18:45.406 321 14057.67 1.95 56249.09 88888.00 2017-11-17 05:18:45.906 321 14057.63 1.81 56249.00 88888.00 2017-11-17 05:18:46.406 321 14057.57 2.00 56248.99 88888.00 2017-11-17 05:18:46.906 321 14057.50 1.78 56248.94 88888.00 2017-11-17 05:18:47.406 321 14057.48 1.95 56248.85 88888.00 2017-11-17 05:18:47.906 321 14057.48 1.85 56248.80 88888.00 2017-11-17 05:18:48.406 321 14057.47 1.98 56248.72 88888.00 2017-11-17 05:18:48.906 321 14057.38 1.79 56248.65 88888.00 2017-11-17 05:18:49.406 321 14057.29 1.83 56248.62 88888.00 2017-11-17 05:18:49.906 321 14057.29 1.64 56248.57 88888.00 2017-11-17 05:18:50.406 321 14057.26 1.89 56248.55 88888.00 2017-11-17 05:18:50.906 321 14057.28 1.72 56248.51 88888.00 2017-11-17 05:18:51.406 321 14057.29 1.86 56248.43 88888.00 2017-11-17 05:18:51.906 321 14057.18 1.71 56248.44 88888.00 2017-11-17 05:18:52.406 321 14057.12 1.83 56248.37 88888.00 2017-11-17 05:18:52.906 321 14057.09 1.63 56248.25 88888.00 2017-11-17 05:18:53.406 321 14057.06 1.85 56248.19 88888.00 2017-11-17 05:18:53.906 321 14057.07 1.71 56248.13 88888.00 2017-11-17 05:18:54.406 321 14057.02 1.87 56248.08 88888.00 2017-11-17 05:18:54.906 321 14057.01 1.78 56248.04 88888.00 2017-11-17 05:18:55.406 321 14057.07 1.72 56247.98 88888.00 2017-11-17 05:18:55.906 321 14057.02 1.70 56247.95 88888.00 2017-11-17 05:18:56.406 321 14056.93 1.68 56247.91 88888.00 2017-11-17 05:18:56.906 321 14056.88 1.77 56247.84 88888.00 2017-11-17 05:18:57.406 321 14056.83 1.76 56247.75 88888.00 2017-11-17 05:18:57.906 321 14056.84 1.77 56247.72 88888.00 2017-11-17 05:18:58.406 321 14056.89 1.69 56247.68 88888.00 2017-11-17 05:18:58.906 321 14056.97 1.89 56247.60 88888.00 2017-11-17 05:18:59.406 321 14057.01 1.75 56247.51 88888.00 2017-11-17 05:18:59.906 321 14057.07 1.87 56247.50 88888.00 2017-11-17 05:19:00.406 321 14057.09 1.66 56247.39 88888.00 2017-11-17 05:19:00.906 321 14057.13 1.83 56247.29 88888.00 2017-11-17 05:19:01.406 321 14057.18 1.62 56247.16 88888.00 2017-11-17 05:19:01.906 321 14057.15 1.77 56247.12 88888.00 2017-11-17 05:19:02.406 321 14057.11 1.59 56247.09 88888.00 2017-11-17 05:19:02.906 321 14057.13 1.72 56247.09 88888.00 2017-11-17 05:19:03.406 321 14057.18 1.61 56247.01 88888.00 2017-11-17 05:19:03.906 321 14057.21 1.61 56247.00 88888.00 2017-11-17 05:19:04.406 321 14057.28 1.78 56247.02 88888.00 2017-11-17 05:19:04.906 321 14057.33 1.61 56246.99 88888.00 2017-11-17 05:19:05.406 321 14057.38 1.80 56246.91 88888.00 2017-11-17 05:19:05.906 321 14057.48 1.66 56246.91 88888.00 2017-11-17 05:19:06.406 321 14057.59 1.77 56246.91 88888.00 2017-11-17 05:19:06.906 321 14057.72 1.54 56246.90 88888.00 2017-11-17 05:19:07.406 321 14057.87 1.59 56246.86 88888.00 2017-11-17 05:19:07.906 321 14057.98 1.61 56246.85 88888.00 2017-11-17 05:19:08.406 321 14058.08 1.78 56246.81 88888.00 2017-11-17 05:19:08.906 321 14058.19 1.78 56246.78 88888.00 2017-11-17 05:19:09.406 321 14058.29 1.68 56246.78 88888.00 2017-11-17 05:19:09.906 321 14058.42 1.78 56246.84 88888.00 2017-11-17 05:19:10.406 321 14058.55 1.67 56246.85 88888.00 2017-11-17 05:19:10.906 321 14058.68 1.73 56246.86 88888.00 2017-11-17 05:19:11.406 321 14058.79 1.60 56246.83 88888.00 2017-11-17 05:19:11.906 321 14058.93 1.83 56246.78 88888.00 2017-11-17 05:19:12.406 321 14058.98 1.71 56246.76 88888.00 2017-11-17 05:19:12.906 321 14059.07 1.94 56246.79 88888.00 2017-11-17 05:19:13.406 321 14059.19 1.75 56246.76 88888.00 2017-11-17 05:19:13.906 321 14059.29 1.87 56246.78 88888.00 2017-11-17 05:19:14.406 321 14059.35 1.77 56246.85 88888.00 2017-11-17 05:19:14.906 321 14059.44 1.94 56246.88 88888.00 2017-11-17 05:19:15.406 321 14059.51 1.72 56246.90 88888.00 2017-11-17 05:19:15.906 321 14059.60 1.79 56246.97 88888.00 2017-11-17 05:19:16.406 321 14059.70 1.76 56247.01 88888.00 2017-11-17 05:19:16.906 321 14059.84 1.97 56247.04 88888.00 2017-11-17 05:19:17.406 321 14059.89 1.87 56247.07 88888.00 2017-11-17 05:19:17.906 321 14059.99 2.08 56247.18 88888.00 2017-11-17 05:19:18.406 321 14060.09 1.98 56247.21 88888.00 2017-11-17 05:19:18.906 321 14060.16 2.13 56247.18 88888.00 2017-11-17 05:19:19.406 321 14060.23 1.98 56247.23 88888.00 2017-11-17 05:19:19.906 321 14060.33 1.98 56247.29 88888.00 2017-11-17 05:19:20.406 321 14060.44 2.05 56247.37 88888.00 2017-11-17 05:19:20.906 321 14060.52 2.10 56247.48 88888.00 2017-11-17 05:19:21.406 321 14060.68 2.19 56247.53 88888.00 2017-11-17 05:19:21.906 321 14060.75 2.06 56247.59 88888.00 2017-11-17 05:19:22.406 321 14060.86 2.25 56247.71 88888.00 2017-11-17 05:19:22.906 321 14060.98 2.20 56247.82 88888.00 2017-11-17 05:19:23.406 321 14061.09 2.30 56247.93 88888.00 2017-11-17 05:19:23.906 321 14061.18 2.34 56247.97 88888.00 2017-11-17 05:19:24.406 321 14061.28 2.26 56248.05 88888.00 2017-11-17 05:19:24.906 321 14061.34 2.39 56248.13 88888.00 2017-11-17 05:19:25.406 321 14061.44 2.44 56248.19 88888.00 2017-11-17 05:19:25.906 321 14061.51 2.44 56248.24 88888.00 2017-11-17 05:19:26.407 321 14061.54 2.49 56248.24 88888.00 2017-11-17 05:19:26.907 321 14061.58 2.40 56248.31 88888.00 2017-11-17 05:19:27.407 321 14061.64 2.35 56248.37 88888.00 2017-11-17 05:19:27.907 321 14061.67 2.32 56248.40 88888.00 2017-11-17 05:19:28.407 321 14061.73 2.30 56248.49 88888.00 2017-11-17 05:19:28.907 321 14061.79 2.32 56248.45 88888.00 2017-11-17 05:19:29.407 321 14061.84 2.38 56248.44 88888.00 2017-11-17 05:19:29.907 321 14061.88 2.40 56248.51 88888.00 2017-11-17 05:19:30.407 321 14061.86 2.61 56248.57 88888.00 2017-11-17 05:19:30.907 321 14061.92 2.59 56248.59 88888.00 2017-11-17 05:19:31.407 321 14061.95 2.63 56248.65 88888.00 2017-11-17 05:19:31.907 321 14062.02 2.74 56248.70 88888.00 2017-11-17 05:19:32.407 321 14062.09 2.77 56248.75 88888.00 2017-11-17 05:19:32.907 321 14062.13 2.73 56248.78 88888.00 2017-11-17 05:19:33.407 321 14062.20 2.76 56248.72 88888.00 2017-11-17 05:19:33.907 321 14062.23 2.70 56248.75 88888.00 2017-11-17 05:19:34.407 321 14062.29 2.69 56248.91 88888.00 2017-11-17 05:19:34.907 321 14062.35 2.76 56248.96 88888.00 2017-11-17 05:19:35.407 321 14062.38 2.85 56248.99 88888.00 2017-11-17 05:19:35.907 321 14062.40 2.90 56249.07 88888.00 2017-11-17 05:19:36.407 321 14062.48 3.04 56249.22 88888.00 2017-11-17 05:19:36.907 321 14062.53 3.00 56249.35 88888.00 2017-11-17 05:19:37.407 321 14062.59 3.14 56249.41 88888.00 2017-11-17 05:19:37.907 321 14062.67 3.16 56249.50 88888.00 2017-11-17 05:19:38.407 321 14062.70 3.13 56249.63 88888.00 2017-11-17 05:19:38.907 321 14062.77 3.08 56249.76 88888.00 2017-11-17 05:19:39.407 321 14062.83 3.14 56249.91 88888.00 2017-11-17 05:19:39.907 321 14062.87 3.19 56249.97 88888.00 2017-11-17 05:19:40.407 321 14062.93 3.32 56250.09 88888.00 2017-11-17 05:19:40.907 321 14062.97 3.36 56250.20 88888.00 2017-11-17 05:19:41.407 321 14062.99 3.40 56250.31 88888.00 2017-11-17 05:19:41.907 321 14063.06 3.42 56250.42 88888.00 2017-11-17 05:19:42.407 321 14063.09 3.52 56250.51 88888.00 2017-11-17 05:19:42.907 321 14063.10 3.57 56250.60 88888.00 2017-11-17 05:19:43.407 321 14063.16 3.55 56250.71 88888.00 2017-11-17 05:19:43.907 321 14063.20 3.50 56250.81 88888.00 2017-11-17 05:19:44.407 321 14063.23 3.63 56250.87 88888.00 2017-11-17 05:19:44.907 321 14063.25 3.63 56250.97 88888.00 2017-11-17 05:19:45.407 321 14063.31 3.59 56251.00 88888.00 2017-11-17 05:19:45.907 321 14063.34 3.75 56251.08 88888.00 2017-11-17 05:19:46.407 321 14063.38 3.83 56251.18 88888.00 2017-11-17 05:19:46.907 321 14063.46 3.75 56251.26 88888.00 2017-11-17 05:19:47.407 321 14063.53 3.74 56251.31 88888.00 2017-11-17 05:19:47.907 321 14063.57 3.67 56251.41 88888.00 2017-11-17 05:19:48.407 321 14063.61 3.69 56251.43 88888.00 2017-11-17 05:19:48.907 321 14063.62 3.79 56251.53 88888.00 2017-11-17 05:19:49.407 321 14063.65 3.82 56251.63 88888.00 2017-11-17 05:19:49.907 321 14063.70 3.86 56251.75 88888.00 2017-11-17 05:19:50.407 321 14063.69 3.86 56251.84 88888.00 2017-11-17 05:19:50.907 321 14063.69 3.76 56251.94 88888.00 2017-11-17 05:19:51.407 321 14063.77 3.80 56251.96 88888.00 2017-11-17 05:19:51.907 321 14063.79 3.79 56252.00 88888.00 2017-11-17 05:19:52.407 321 14063.71 3.84 56252.03 88888.00 2017-11-17 05:19:52.907 321 14063.72 3.86 56252.08 88888.00 2017-11-17 05:19:53.407 321 14063.74 3.87 56252.15 88888.00 2017-11-17 05:19:53.907 321 14063.75 3.88 56252.22 88888.00 2017-11-17 05:19:54.407 321 14063.75 3.95 56252.25 88888.00 2017-11-17 05:19:54.907 321 14063.75 4.05 56252.31 88888.00 2017-11-17 05:19:55.407 321 14063.76 4.04 56252.35 88888.00 2017-11-17 05:19:55.907 321 14063.75 3.98 56252.30 88888.00 2017-11-17 05:19:56.407 321 14063.68 3.98 56252.31 88888.00 2017-11-17 05:19:56.907 321 14063.68 3.97 56252.38 88888.00 2017-11-17 05:19:57.407 321 14063.67 4.01 56252.40 88888.00 2017-11-17 05:19:57.907 321 14063.64 4.10 56252.46 88888.00 2017-11-17 05:19:58.407 321 14063.61 4.10 56252.47 88888.00 2017-11-17 05:19:58.907 321 14063.58 4.05 56252.54 88888.00 2017-11-17 05:19:59.407 321 14063.52 4.07 56252.50 88888.00 2017-11-17 05:19:59.907 321 14063.48 4.09 56252.52 88888.00 2017-11-17 05:20:00.407 321 14063.43 4.00 56252.48 88888.00 2017-11-17 05:20:00.907 321 14063.36 3.93 56252.53 88888.00 2017-11-17 05:20:01.407 321 14063.27 3.92 56252.47 88888.00 2017-11-17 05:20:01.907 321 14063.23 3.89 56252.37 88888.00 2017-11-17 05:20:02.407 321 14063.21 3.98 56252.35 88888.00 2017-11-17 05:20:02.907 321 14063.16 4.07 56252.33 88888.00 2017-11-17 05:20:03.407 321 14063.12 4.05 56252.37 88888.00 2017-11-17 05:20:03.907 321 14063.09 4.07 56252.34 88888.00 2017-11-17 05:20:04.407 321 14063.07 4.06 56252.33 88888.00 2017-11-17 05:20:04.907 321 14063.02 4.07 56252.30 88888.00 2017-11-17 05:20:05.407 321 14062.95 4.08 56252.26 88888.00 2017-11-17 05:20:05.907 321 14062.93 4.12 56252.22 88888.00 2017-11-17 05:20:06.408 321 14062.88 4.07 56252.24 88888.00 2017-11-17 05:20:06.908 321 14062.81 4.04 56252.20 88888.00 2017-11-17 05:20:07.408 321 14062.68 4.13 56252.17 88888.00 2017-11-17 05:20:07.908 321 14062.59 4.15 56252.11 88888.00 2017-11-17 05:20:08.408 321 14062.50 4.23 56252.07 88888.00 2017-11-17 05:20:08.908 321 14062.38 4.17 56252.00 88888.00 2017-11-17 05:20:09.408 321 14062.26 4.22 56251.94 88888.00 2017-11-17 05:20:09.908 321 14062.17 4.27 56251.96 88888.00 2017-11-17 05:20:10.408 321 14062.04 4.17 56251.89 88888.00 2017-11-17 05:20:10.908 321 14061.88 4.20 56251.80 88888.00 2017-11-17 05:20:11.408 321 14061.75 4.10 56251.71 88888.00 2017-11-17 05:20:11.908 321 14061.64 4.08 56251.61 88888.00 2017-11-17 05:20:12.408 321 14061.56 4.15 56251.51 88888.00 2017-11-17 05:20:12.908 321 14061.43 4.21 56251.36 88888.00 2017-11-17 05:20:13.408 321 14061.36 4.26 56251.21 88888.00 2017-11-17 05:20:13.908 321 14061.29 4.23 56251.14 88888.00 2017-11-17 05:20:14.408 321 14061.16 4.07 56251.06 88888.00 2017-11-17 05:20:14.908 321 14061.06 3.99 56250.89 88888.00 2017-11-17 05:20:15.408 321 14061.00 4.00 56250.74 88888.00 2017-11-17 05:20:15.908 321 14060.93 4.03 56250.63 88888.00 2017-11-17 05:20:16.408 321 14060.91 4.06 56250.51 88888.00 2017-11-17 05:20:16.908 321 14060.90 3.97 56250.44 88888.00 2017-11-17 05:20:17.408 321 14060.86 3.81 56250.33 88888.00 2017-11-17 05:20:17.908 321 14060.81 3.80 56250.25 88888.00 2017-11-17 05:20:18.408 321 14060.78 3.88 56250.11 88888.00 2017-11-17 05:20:18.908 321 14060.83 3.82 56250.00 88888.00 2017-11-17 05:20:19.408 321 14060.86 3.79 56249.92 88888.00 2017-11-17 05:20:19.908 321 14060.84 3.70 56249.84 88888.00 2017-11-17 05:20:20.408 321 14060.88 3.73 56249.74 88888.00 2017-11-17 05:20:20.908 321 14060.91 3.73 56249.65 88888.00 2017-11-17 05:20:21.408 321 14060.97 3.66 56249.58 88888.00 2017-11-17 05:20:21.908 321 14060.99 3.74 56249.46 88888.00 2017-11-17 05:20:22.408 321 14060.98 3.80 56249.36 88888.00 2017-11-17 05:20:22.908 321 14060.91 3.72 56249.29 88888.00 2017-11-17 05:20:23.408 321 14060.93 3.67 56249.20 88888.00 2017-11-17 05:20:23.908 321 14060.96 3.64 56249.15 88888.00 2017-11-17 05:20:24.408 321 14061.00 3.69 56249.05 88888.00 2017-11-17 05:20:24.908 321 14061.07 3.64 56248.93 88888.00 2017-11-17 05:20:25.408 321 14061.05 3.62 56248.90 88888.00 2017-11-17 05:20:25.908 321 14061.05 3.71 56248.85 88888.00 2017-11-17 05:20:26.408 321 14061.09 3.69 56248.75 88888.00 2017-11-17 05:20:26.908 321 14061.11 3.64 56248.68 88888.00 2017-11-17 05:20:27.408 321 14061.14 3.66 56248.65 88888.00 2017-11-17 05:20:27.908 321 14061.21 3.64 56248.61 88888.00 2017-11-17 05:20:28.408 321 14061.29 3.55 56248.51 88888.00 2017-11-17 05:20:28.908 321 14061.28 3.53 56248.46 88888.00 2017-11-17 05:20:29.408 321 14061.27 3.57 56248.43 88888.00 2017-11-17 05:20:29.908 321 14061.30 3.59 56248.38 88888.00 2017-11-17 05:20:30.408 321 14061.34 3.56 56248.34 88888.00 2017-11-17 05:20:30.908 321 14061.43 3.54 56248.26 88888.00 2017-11-17 05:20:31.408 321 14061.45 3.53 56248.17 88888.00 2017-11-17 05:20:31.908 321 14061.44 3.50 56248.10 88888.00 2017-11-17 05:20:32.408 321 14061.45 3.35 56248.06 88888.00 2017-11-17 05:20:32.908 321 14061.47 3.35 56247.95 88888.00 2017-11-17 05:20:33.408 321 14061.44 3.38 56247.84 88888.00 2017-11-17 05:20:33.908 321 14061.43 3.41 56247.78 88888.00 2017-11-17 05:20:34.408 321 14061.42 3.42 56247.65 88888.00 2017-11-17 05:20:34.908 321 14061.42 3.37 56247.57 88888.00 2017-11-17 05:20:35.408 321 14061.44 3.37 56247.50 88888.00 2017-11-17 05:20:35.908 321 14061.47 3.37 56247.43 88888.00 2017-11-17 05:20:36.408 321 14061.48 3.30 56247.41 88888.00 2017-11-17 05:20:36.908 321 14061.52 3.31 56247.31 88888.00 2017-11-17 05:20:37.408 321 14061.47 3.33 56247.23 88888.00 2017-11-17 05:20:37.908 321 14061.43 3.23 56247.21 88888.00 2017-11-17 05:20:38.408 321 14061.47 3.35 56247.12 88888.00 2017-11-17 05:20:38.908 321 14061.47 3.32 56247.09 88888.00 2017-11-17 05:20:39.408 321 14061.49 3.27 56247.09 88888.00 2017-11-17 05:20:39.908 321 14061.55 3.21 56247.03 88888.00 2017-11-17 05:20:40.408 321 14061.60 3.23 56247.01 88888.00 2017-11-17 05:20:40.908 321 14061.55 3.37 56246.99 88888.00 2017-11-17 05:20:41.408 321 14061.54 3.24 56246.93 88888.00 2017-11-17 05:20:41.908 321 14061.57 3.23 56246.85 88888.00 2017-11-17 05:20:42.408 321 14061.62 3.15 56246.82 88888.00 2017-11-17 05:20:42.908 321 14061.66 3.08 56246.79 88888.00 2017-11-17 05:20:43.408 321 14061.72 3.20 56246.77 88888.00 2017-11-17 05:20:43.908 321 14061.73 3.21 56246.79 88888.00 2017-11-17 05:20:44.408 321 14061.72 3.24 56246.78 88888.00 2017-11-17 05:20:44.908 321 14061.77 3.28 56246.76 88888.00 2017-11-17 05:20:45.408 321 14061.79 3.24 56246.77 88888.00 2017-11-17 05:20:45.908 321 14061.83 3.19 56246.78 88888.00 2017-11-17 05:20:46.409 321 14061.91 3.21 56246.78 88888.00 2017-11-17 05:20:46.909 321 14061.98 3.28 56246.77 88888.00 2017-11-17 05:20:47.409 321 14062.00 3.29 56246.74 88888.00 2017-11-17 05:20:47.909 321 14062.07 3.23 56246.71 88888.00 2017-11-17 05:20:48.409 321 14062.13 3.32 56246.74 88888.00 2017-11-17 05:20:48.909 321 14062.17 3.32 56246.79 88888.00 2017-11-17 05:20:49.409 321 14062.22 3.35 56246.82 88888.00 2017-11-17 05:20:49.909 321 14062.37 3.45 56246.83 88888.00 2017-11-17 05:20:50.409 321 14062.47 3.37 56246.85 88888.00 2017-11-17 05:20:50.909 321 14062.55 3.36 56246.87 88888.00 2017-11-17 05:20:51.409 321 14062.60 3.39 56246.94 88888.00 2017-11-17 05:20:51.909 321 14062.66 3.37 56246.96 88888.00 2017-11-17 05:20:52.409 321 14062.74 3.41 56247.03 88888.00 2017-11-17 05:20:52.909 321 14062.75 3.48 56247.13 88888.00 2017-11-17 05:20:53.409 321 14062.81 3.53 56247.15 88888.00 2017-11-17 05:20:53.909 321 14062.91 3.49 56247.22 88888.00 2017-11-17 05:20:54.409 321 14062.97 3.56 56247.28 88888.00 2017-11-17 05:20:54.909 321 14063.04 3.48 56247.38 88888.00 2017-11-17 05:20:55.409 321 14063.11 3.56 56247.43 88888.00 2017-11-17 05:20:55.909 321 14063.14 3.54 56247.53 88888.00 2017-11-17 05:20:56.409 321 14063.18 3.63 56247.68 88888.00 2017-11-17 05:20:56.909 321 14063.24 3.59 56247.74 88888.00 2017-11-17 05:20:57.409 321 14063.30 3.61 56247.81 88888.00 2017-11-17 05:20:57.909 321 14063.32 3.67 56247.95 88888.00 2017-11-17 05:20:58.409 321 14063.27 3.79 56248.02 88888.00 2017-11-17 05:20:58.909 321 14063.30 3.74 56248.08 88888.00 2017-11-17 05:20:59.409 321 14063.37 3.79 56248.24 88888.00 2017-11-17 05:20:59.909 321 14063.37 3.99 56248.31 88888.00 2017-11-17 05:21:00.409 321 14063.38 3.95 56248.42 88888.00 2017-11-17 05:21:00.909 321 14063.40 3.92 56248.51 88888.00 2017-11-17 05:21:01.409 321 14063.43 4.00 56248.62 88888.00 2017-11-17 05:21:01.909 321 14063.44 4.08 56248.73 88888.00 2017-11-17 05:21:02.409 321 14063.46 4.20 56248.79 88888.00 2017-11-17 05:21:02.909 321 14063.46 4.31 56248.87 88888.00 2017-11-17 05:21:03.409 321 14063.49 4.31 56249.01 88888.00 2017-11-17 05:21:03.909 321 14063.56 4.29 56249.15 88888.00 2017-11-17 05:21:04.409 321 14063.57 4.40 56249.24 88888.00 2017-11-17 05:21:04.909 321 14063.57 4.38 56249.44 88888.00 2017-11-17 05:21:05.409 321 14063.55 4.29 56249.54 88888.00 2017-11-17 05:21:05.909 321 14063.53 4.33 56249.63 88888.00 2017-11-17 05:21:06.409 321 14063.50 4.34 56249.68 88888.00 2017-11-17 05:21:06.909 321 14063.52 4.43 56249.75 88888.00 2017-11-17 05:21:07.409 321 14063.53 4.54 56249.84 88888.00 2017-11-17 05:21:07.909 321 14063.55 4.59 56249.91 88888.00 2017-11-17 05:21:08.409 321 14063.56 4.64 56250.00 88888.00 2017-11-17 05:21:08.909 321 14063.55 4.66 56250.14 88888.00 2017-11-17 05:21:09.409 321 14063.53 4.64 56250.24 88888.00 2017-11-17 05:21:09.909 321 14063.51 4.72 56250.31 88888.00 2017-11-17 05:21:10.409 321 14063.51 4.73 56250.40 88888.00 2017-11-17 05:21:10.909 321 14063.49 4.77 56250.44 88888.00 2017-11-17 05:21:11.409 321 14063.46 4.79 56250.50 88888.00 2017-11-17 05:21:11.909 321 14063.43 4.81 56250.57 88888.00 2017-11-17 05:21:12.409 321 14063.37 4.86 56250.67 88888.00 2017-11-17 05:21:12.909 321 14063.31 4.86 56250.72 88888.00 2017-11-17 05:21:13.409 321 14063.30 4.93 56250.79 88888.00 2017-11-17 05:21:13.909 321 14063.25 4.96 56250.78 88888.00 2017-11-17 05:21:14.409 321 14063.24 4.98 56250.87 88888.00 2017-11-17 05:21:14.909 321 14063.29 5.06 56250.99 88888.00 2017-11-17 05:21:15.409 321 14063.27 5.13 56251.07 88888.00 2017-11-17 05:21:15.909 321 14063.20 5.13 56251.08 88888.00 2017-11-17 05:21:16.409 321 14063.16 5.00 56251.17 88888.00 2017-11-17 05:21:16.909 321 14063.11 5.09 56251.25 88888.00 2017-11-17 05:21:17.409 321 14063.07 5.15 56251.22 88888.00 2017-11-17 05:21:17.909 321 14063.01 5.14 56251.09 88888.00 2017-11-17 05:21:18.409 321 14062.95 5.18 56251.10 88888.00 2017-11-17 05:21:18.909 321 14062.91 5.18 56251.17 88888.00 2017-11-17 05:21:19.409 321 14062.90 5.19 56251.15 88888.00 2017-11-17 05:21:19.909 321 14062.82 5.28 56251.16 88888.00 2017-11-17 05:21:20.409 321 14062.77 5.40 56251.25 88888.00 2017-11-17 05:21:20.909 321 14062.69 5.42 56251.26 88888.00 2017-11-17 05:21:21.409 321 14062.56 5.42 56251.32 88888.00 2017-11-17 05:21:21.909 321 14062.47 5.44 56251.37 88888.00 2017-11-17 05:21:22.409 321 14062.36 5.54 56251.45 88888.00 2017-11-17 05:21:22.909 321 14062.29 5.56 56251.47 88888.00 2017-11-17 05:21:23.409 321 14062.29 5.51 56251.47 88888.00 2017-11-17 05:21:23.909 321 14062.23 5.54 56251.46 88888.00 2017-11-17 05:21:24.409 321 14062.18 5.54 56251.49 88888.00 2017-11-17 05:21:24.909 321 14062.16 5.57 56251.51 88888.00 2017-11-17 05:21:25.409 321 14062.09 5.52 56251.43 88888.00 2017-11-17 05:21:25.909 321 14062.04 5.57 56251.41 88888.00 2017-11-17 05:21:26.409 321 14062.02 5.70 56251.37 88888.00 2017-11-17 05:21:26.909 321 14061.94 5.76 56251.33 88888.00 2017-11-17 05:21:27.409 321 14061.75 5.65 56251.27 88888.00 2017-11-17 05:21:27.909 321 14061.64 5.66 56251.27 88888.00 2017-11-17 05:21:28.409 321 14061.63 5.66 56251.23 88888.00 2017-11-17 05:21:28.909 321 14061.58 5.59 56251.17 88888.00 2017-11-17 05:21:29.409 321 14061.46 5.65 56251.07 88888.00 2017-11-17 05:21:29.909 321 14061.37 5.65 56250.97 88888.00 2017-11-17 05:21:30.409 321 14061.34 5.67 56250.94 88888.00 2017-11-17 05:21:30.909 321 14061.27 5.76 56250.90 88888.00 2017-11-17 05:21:31.410 321 14061.17 5.62 56250.81 88888.00 2017-11-17 05:21:31.910 321 14061.12 5.56 56250.80 88888.00 2017-11-17 05:21:32.410 321 14061.06 5.68 56250.69 88888.00 2017-11-17 05:21:32.910 321 14061.00 5.67 56250.65 88888.00 2017-11-17 05:21:33.410 321 14060.95 5.59 56250.65 88888.00 2017-11-17 05:21:33.910 321 14060.91 5.58 56250.58 88888.00 2017-11-17 05:21:34.410 321 14060.91 5.67 56250.50 88888.00 2017-11-17 05:21:34.910 321 14060.89 5.62 56250.42 88888.00 2017-11-17 05:21:35.410 321 14060.83 5.57 56250.34 88888.00 2017-11-17 05:21:35.910 321 14060.75 5.65 56250.22 88888.00 2017-11-17 05:21:36.410 321 14060.70 5.62 56250.13 88888.00 2017-11-17 05:21:36.910 321 14060.70 5.67 56250.05 88888.00 2017-11-17 05:21:37.410 321 14060.68 5.60 56249.99 88888.00 2017-11-17 05:21:37.910 321 14060.65 5.58 56249.94 88888.00 2017-11-17 05:21:38.410 321 14060.62 5.61 56249.82 88888.00 2017-11-17 05:21:38.910 321 14060.52 5.57 56249.76 88888.00 2017-11-17 05:21:39.410 321 14060.47 5.50 56249.74 88888.00 2017-11-17 05:21:39.910 321 14060.49 5.49 56249.64 88888.00 2017-11-17 05:21:40.410 321 14060.51 5.53 56249.58 88888.00 2017-11-17 05:21:40.910 321 14060.49 5.66 56249.48 88888.00 2017-11-17 05:21:41.410 321 14060.46 5.59 56249.46 88888.00 2017-11-17 05:21:41.910 321 14060.46 5.54 56249.39 88888.00 2017-11-17 05:21:42.410 321 14060.46 5.61 56249.31 88888.00 2017-11-17 05:21:42.910 321 14060.44 5.51 56249.25 88888.00 2017-11-17 05:21:43.410 321 14060.42 5.36 56249.18 88888.00 2017-11-17 05:21:43.910 321 14060.43 5.35 56249.12 88888.00 2017-11-17 05:21:44.410 321 14060.46 5.34 56249.08 88888.00 2017-11-17 05:21:44.910 321 14060.45 5.27 56249.03 88888.00 2017-11-17 05:21:45.410 321 14060.50 5.39 56248.93 88888.00 2017-11-17 05:21:45.910 321 14060.52 5.44 56248.81 88888.00 2017-11-17 05:21:46.410 321 14060.54 5.39 56248.77 88888.00 2017-11-17 05:21:46.910 321 14060.52 5.37 56248.72 88888.00 2017-11-17 05:21:47.410 321 14060.54 5.37 56248.60 88888.00 2017-11-17 05:21:47.910 321 14060.60 5.35 56248.44 88888.00 2017-11-17 05:21:48.410 321 14060.61 5.43 56248.41 88888.00 2017-11-17 05:21:48.910 321 14060.67 5.34 56248.46 88888.00 2017-11-17 05:21:49.410 321 14060.70 5.30 56248.43 88888.00 2017-11-17 05:21:49.910 321 14060.72 5.28 56248.35 88888.00 2017-11-17 05:21:50.410 321 14060.78 5.30 56248.26 88888.00 2017-11-17 05:21:50.910 321 14060.84 5.28 56248.22 88888.00 2017-11-17 05:21:51.410 321 14060.88 5.33 56248.26 88888.00 2017-11-17 05:21:51.910 321 14060.96 5.23 56248.26 88888.00 2017-11-17 05:21:52.410 321 14061.08 5.15 56248.23 88888.00 2017-11-17 05:21:52.910 321 14061.12 5.20 56248.18 88888.00 2017-11-17 05:21:53.410 321 14061.16 5.20 56248.16 88888.00 2017-11-17 05:21:53.910 321 14061.25 5.30 56248.19 88888.00 2017-11-17 05:21:54.410 321 14061.33 5.31 56248.21 88888.00 2017-11-17 05:21:54.910 321 14061.40 5.24 56248.18 88888.00 2017-11-17 05:21:55.410 321 14061.48 5.07 56248.17 88888.00 2017-11-17 05:21:55.910 321 14061.51 5.03 56248.22 88888.00 2017-11-17 05:21:56.410 321 14061.57 4.98 56248.23 88888.00 2017-11-17 05:21:56.910 321 14061.66 4.98 56248.14 88888.00 2017-11-17 05:21:57.410 321 14061.69 5.01 56248.07 88888.00 2017-11-17 05:21:57.910 321 14061.76 5.09 56248.07 88888.00 2017-11-17 05:21:58.410 321 14061.82 5.14 56248.06 88888.00 2017-11-17 05:21:58.910 321 14061.84 5.14 56248.04 88888.00 2017-11-17 05:21:59.410 321 14061.89 5.13 56248.04 88888.00 2017-11-17 05:21:59.910 321 14061.93 5.09 56248.02 88888.00 2017-11-17 05:22:00.410 321 14061.94 5.03 56248.00 88888.00 2017-11-17 05:22:00.910 321 14061.99 5.03 56247.98 88888.00 2017-11-17 05:22:01.410 321 14062.04 5.08 56247.95 88888.00 2017-11-17 05:22:01.910 321 14062.07 5.06 56247.94 88888.00 2017-11-17 05:22:02.410 321 14062.11 5.00 56247.86 88888.00 2017-11-17 05:22:02.910 321 14062.12 5.08 56247.90 88888.00 2017-11-17 05:22:03.410 321 14062.13 5.16 56247.88 88888.00 2017-11-17 05:22:03.910 321 14062.18 5.06 56247.91 88888.00 2017-11-17 05:22:04.410 321 14062.19 5.11 56247.89 88888.00 2017-11-17 05:22:04.910 321 14062.20 4.98 56247.84 88888.00 2017-11-17 05:22:05.410 321 14062.23 4.94 56247.82 88888.00 2017-11-17 05:22:05.910 321 14062.27 4.89 56247.81 88888.00 2017-11-17 05:22:06.410 321 14062.29 4.88 56247.77 88888.00 2017-11-17 05:22:06.910 321 14062.29 4.89 56247.72 88888.00 2017-11-17 05:22:07.410 321 14062.30 4.93 56247.75 88888.00 2017-11-17 05:22:07.910 321 14062.32 4.96 56247.77 88888.00 2017-11-17 05:22:08.410 321 14062.30 4.94 56247.75 88888.00 2017-11-17 05:22:08.910 321 14062.29 4.90 56247.70 88888.00 2017-11-17 05:22:09.410 321 14062.32 4.89 56247.69 88888.00 2017-11-17 05:22:09.910 321 14062.35 4.98 56247.67 88888.00 2017-11-17 05:22:10.410 321 14062.38 5.01 56247.66 88888.00 2017-11-17 05:22:10.910 321 14062.39 5.03 56247.63 88888.00 2017-11-17 05:22:11.411 321 14062.42 4.99 56247.63 88888.00 2017-11-17 05:22:11.911 321 14062.49 4.92 56247.67 88888.00 2017-11-17 05:22:12.411 321 14062.56 5.00 56247.66 88888.00 2017-11-17 05:22:12.911 321 14062.62 5.00 56247.68 88888.00 2017-11-17 05:22:13.411 321 14062.70 4.98 56247.67 88888.00 2017-11-17 05:22:13.911 321 14062.74 4.97 56247.62 88888.00 2017-11-17 05:22:14.411 321 14062.79 5.03 56247.61 88888.00 2017-11-17 05:22:14.911 321 14062.81 5.13 56247.59 88888.00 2017-11-17 05:22:15.411 321 14062.81 5.14 56247.62 88888.00 2017-11-17 05:22:15.911 321 14062.81 5.16 56247.66 88888.00 2017-11-17 05:22:16.411 321 14062.79 5.20 56247.68 88888.00 2017-11-17 05:22:16.911 321 14062.74 5.15 56247.65 88888.00 2017-11-17 05:22:17.411 321 14062.73 5.13 56247.62 88888.00 2017-11-17 05:22:17.911 321 14062.74 5.13 56247.68 88888.00 2017-11-17 05:22:18.411 321 14062.68 5.05 56247.74 88888.00 2017-11-17 05:22:18.911 321 14062.63 5.00 56247.74 88888.00 2017-11-17 05:22:19.411 321 14062.63 5.13 56247.74 88888.00 2017-11-17 05:22:19.911 321 14062.57 5.18 56247.74 88888.00 2017-11-17 05:22:20.411 321 14062.49 5.20 56247.70 88888.00 2017-11-17 05:22:20.911 321 14062.41 5.22 56247.71 88888.00 2017-11-17 05:22:21.411 321 14062.36 5.17 56247.74 88888.00 2017-11-17 05:22:21.911 321 14062.29 5.17 56247.74 88888.00 2017-11-17 05:22:22.411 321 14062.25 5.13 56247.72 88888.00 2017-11-17 05:22:22.911 321 14062.22 5.16 56247.71 88888.00 2017-11-17 05:22:23.411 321 14062.17 5.30 56247.75 88888.00 2017-11-17 05:22:23.911 321 14062.13 5.30 56247.70 88888.00 2017-11-17 05:22:24.411 321 14062.10 5.20 56247.70 88888.00 2017-11-17 05:22:24.911 321 14062.08 5.16 56247.75 88888.00 2017-11-17 05:22:25.411 321 14062.07 5.13 56247.76 88888.00 2017-11-17 05:22:25.911 321 14062.11 5.20 56247.79 88888.00 2017-11-17 05:22:26.411 321 14062.13 5.31 56247.82 88888.00 2017-11-17 05:22:26.911 321 14062.05 5.44 56247.94 88888.00 2017-11-17 05:22:27.411 321 14062.13 5.41 56248.05 88888.00 2017-11-17 05:22:27.911 321 14062.19 5.37 56248.09 88888.00 2017-11-17 05:22:28.411 321 14062.19 5.36 56248.15 88888.00 2017-11-17 05:22:28.911 321 14062.23 5.37 56248.14 88888.00 2017-11-17 05:22:29.411 321 14062.27 5.50 56248.19 88888.00 2017-11-17 05:22:29.911 321 14062.29 5.54 56248.30 88888.00 2017-11-17 05:22:30.411 321 14062.34 5.41 56248.38 88888.00 2017-11-17 05:22:30.911 321 14062.35 5.41 56248.42 88888.00 2017-11-17 05:22:31.411 321 14062.36 5.40 56248.47 88888.00 2017-11-17 05:22:31.911 321 14062.37 5.47 56248.56 88888.00 2017-11-17 05:22:32.411 321 14062.38 5.42 56248.63 88888.00 2017-11-17 05:22:32.911 321 14062.44 5.41 56248.68 88888.00 2017-11-17 05:22:33.411 321 14062.44 5.40 56248.80 88888.00 2017-11-17 05:22:33.911 321 14062.48 5.44 56248.84 88888.00 2017-11-17 05:22:34.411 321 14062.46 5.51 56248.87 88888.00 2017-11-17 05:22:34.911 321 14062.45 5.53 56248.92 88888.00 2017-11-17 05:22:35.411 321 14062.42 5.56 56249.03 88888.00 2017-11-17 05:22:35.911 321 14062.42 5.65 56249.10 88888.00 2017-11-17 05:22:36.411 321 14062.45 5.67 56249.10 88888.00 2017-11-17 05:22:36.911 321 14062.44 5.62 56249.10 88888.00 2017-11-17 05:22:37.411 321 14062.44 5.65 56249.12 88888.00 2017-11-17 05:22:37.911 321 14062.41 5.68 56249.15 88888.00 2017-11-17 05:22:38.411 321 14062.38 5.76 56249.20 88888.00 2017-11-17 05:22:38.911 321 14062.36 5.69 56249.27 88888.00 2017-11-17 05:22:39.411 321 14062.35 5.65 56249.24 88888.00 2017-11-17 05:22:39.911 321 14062.35 5.74 56249.26 88888.00 2017-11-17 05:22:40.411 321 14062.34 5.79 56249.28 88888.00 2017-11-17 05:22:40.911 321 14062.32 5.73 56249.36 88888.00 2017-11-17 05:22:41.411 321 14062.28 5.77 56249.39 88888.00 2017-11-17 05:22:41.911 321 14062.19 5.74 56249.39 88888.00 2017-11-17 05:22:42.411 321 14062.19 5.78 56249.45 88888.00 2017-11-17 05:22:42.911 321 14062.16 5.82 56249.44 88888.00 2017-11-17 05:22:43.411 321 14062.13 5.85 56249.44 88888.00 2017-11-17 05:22:43.911 321 14062.10 5.85 56249.46 88888.00 2017-11-17 05:22:44.411 321 14062.03 5.86 56249.49 88888.00 2017-11-17 05:22:44.911 321 14061.97 5.95 56249.52 88888.00 2017-11-17 05:22:45.411 321 14061.91 5.98 56249.57 88888.00 2017-11-17 05:22:45.911 321 14061.84 5.92 56249.59 88888.00 2017-11-17 05:22:46.411 321 14061.81 5.92 56249.63 88888.00 2017-11-17 05:22:46.911 321 14061.79 5.93 56249.69 88888.00 2017-11-17 05:22:47.411 321 14061.80 5.87 56249.67 88888.00 2017-11-17 05:22:47.911 321 14061.79 5.95 56249.67 88888.00 2017-11-17 05:22:48.411 321 14061.77 6.04 56249.72 88888.00 2017-11-17 05:22:48.911 321 14061.75 5.95 56249.80 88888.00 2017-11-17 05:22:49.411 321 14061.66 6.09 56249.87 88888.00 2017-11-17 05:22:49.911 321 14061.57 6.09 56249.91 88888.00 2017-11-17 05:22:50.411 321 14061.49 6.03 56249.88 88888.00 2017-11-17 05:22:50.911 321 14061.38 6.02 56249.82 88888.00 2017-11-17 05:22:51.411 321 14061.33 6.01 56249.77 88888.00 2017-11-17 05:22:51.911 321 14061.25 5.94 56249.80 88888.00 2017-11-17 05:22:52.411 321 14061.21 6.01 56249.83 88888.00 2017-11-17 05:22:52.911 321 14061.20 6.10 56249.85 88888.00 2017-11-17 05:22:53.411 321 14061.21 6.13 56249.83 88888.00 2017-11-17 05:22:53.911 321 14061.20 6.17 56249.83 88888.00 2017-11-17 05:22:54.411 321 14061.20 6.21 56249.83 88888.00 2017-11-17 05:22:54.911 321 14061.23 6.30 56249.87 88888.00 2017-11-17 05:22:55.411 321 14061.24 6.30 56249.92 88888.00 2017-11-17 05:22:55.911 321 14061.20 6.30 56249.95 88888.00 2017-11-17 05:22:56.412 321 14061.18 6.28 56250.00 88888.00 2017-11-17 05:22:56.912 321 14061.21 6.28 56250.00 88888.00 2017-11-17 05:22:57.412 321 14061.27 6.25 56250.01 88888.00 2017-11-17 05:22:57.912 321 14061.28 6.29 56250.02 88888.00 2017-11-17 05:22:58.412 321 14061.29 6.32 56250.02 88888.00 2017-11-17 05:22:58.912 321 14061.33 6.33 56250.07 88888.00 2017-11-17 05:22:59.412 321 14061.36 6.42 56250.05 88888.00 2017-11-17 05:22:59.912 321 14061.36 6.34 56250.07 88888.00 2017-11-17 05:23:00.412 321 14061.39 6.29 56250.12 88888.00 2017-11-17 05:23:00.912 321 14061.43 6.29 56250.16 88888.00 2017-11-17 05:23:01.412 321 14061.46 6.40 56250.14 88888.00 2017-11-17 05:23:01.912 321 14061.49 6.41 56250.09 88888.00 2017-11-17 05:23:02.412 321 14061.51 6.42 56250.05 88888.00 2017-11-17 05:23:02.912 321 14061.55 6.42 56250.09 88888.00 2017-11-17 05:23:03.412 321 14061.61 6.32 56250.05 88888.00 2017-11-17 05:23:03.912 321 14061.74 6.34 56249.95 88888.00 2017-11-17 05:23:04.412 321 14061.79 6.33 56249.91 88888.00 2017-11-17 05:23:04.912 321 14061.81 6.32 56249.93 88888.00 2017-11-17 05:23:05.412 321 14061.89 6.36 56249.97 88888.00 2017-11-17 05:23:05.912 321 14061.94 6.45 56249.97 88888.00 2017-11-17 05:23:06.412 321 14061.99 6.42 56250.00 88888.00 2017-11-17 05:23:06.912 321 14062.03 6.46 56250.05 88888.00 2017-11-17 05:23:07.412 321 14062.08 6.51 56250.21 88888.00 2017-11-17 05:23:07.912 321 14062.14 6.46 56250.23 88888.00 2017-11-17 05:23:08.412 321 14062.20 6.41 56250.22 88888.00 2017-11-17 05:23:08.912 321 14062.20 6.51 56250.23 88888.00 2017-11-17 05:23:09.412 321 14062.23 6.58 56250.27 88888.00 2017-11-17 05:23:09.912 321 14062.25 6.62 56250.30 88888.00 2017-11-17 05:23:10.412 321 14062.28 6.57 56250.27 88888.00 2017-11-17 05:23:10.912 321 14062.36 6.54 56250.27 88888.00 2017-11-17 05:23:11.412 321 14062.39 6.44 56250.28 88888.00 2017-11-17 05:23:11.912 321 14062.44 6.54 56250.32 88888.00 2017-11-17 05:23:12.412 321 14062.48 6.59 56250.25 88888.00 2017-11-17 05:23:12.912 321 14062.53 6.59 56250.29 88888.00 2017-11-17 05:23:13.412 321 14062.63 6.40 56250.30 88888.00 2017-11-17 05:23:13.912 321 14062.73 6.36 56250.25 88888.00 2017-11-17 05:23:14.412 321 14062.79 6.37 56250.25 88888.00 2017-11-17 05:23:14.912 321 14062.87 6.49 56250.25 88888.00 2017-11-17 05:23:15.412 321 14062.96 6.53 56250.24 88888.00 2017-11-17 05:23:15.912 321 14063.05 6.44 56250.16 88888.00 2017-11-17 05:23:16.412 321 14063.14 6.40 56250.16 88888.00 2017-11-17 05:23:16.912 321 14063.25 6.40 56250.20 88888.00 2017-11-17 05:23:17.412 321 14063.32 6.44 56250.19 88888.00 2017-11-17 05:23:17.912 321 14063.43 6.53 56250.19 88888.00 2017-11-17 05:23:18.412 321 14063.51 6.60 56250.13 88888.00 2017-11-17 05:23:18.912 321 14063.56 6.49 56250.13 88888.00 2017-11-17 05:23:19.412 321 14063.64 6.50 56250.13 88888.00 2017-11-17 05:23:19.912 321 14063.83 6.45 56250.05 88888.00 2017-11-17 05:23:20.412 321 14063.92 6.50 56250.00 88888.00 2017-11-17 05:23:20.912 321 14063.99 6.45 56250.07 88888.00 2017-11-17 05:23:21.412 321 14064.06 6.33 56250.02 88888.00 2017-11-17 05:23:21.912 321 14064.17 6.34 56249.99 88888.00 2017-11-17 05:23:22.412 321 14064.23 6.40 56249.92 88888.00 2017-11-17 05:23:22.912 321 14064.31 6.37 56249.92 88888.00 2017-11-17 05:23:23.412 321 14064.43 6.38 56249.84 88888.00 2017-11-17 05:23:23.912 321 14064.57 6.27 56249.85 88888.00 2017-11-17 05:23:24.412 321 14064.63 6.24 56249.86 88888.00 2017-11-17 05:23:24.912 321 14064.63 6.35 56249.83 88888.00 2017-11-17 05:23:25.412 321 14064.68 6.29 56249.76 88888.00 2017-11-17 05:23:25.912 321 14064.73 6.42 56249.76 88888.00 2017-11-17 05:23:26.412 321 14064.80 6.37 56249.77 88888.00 2017-11-17 05:23:26.912 321 14064.89 6.38 56249.78 88888.00 2017-11-17 05:23:27.412 321 14064.99 6.32 56249.76 88888.00 2017-11-17 05:23:27.912 321 14065.08 6.32 56249.71 88888.00 2017-11-17 05:23:28.412 321 14065.16 6.35 56249.69 88888.00 2017-11-17 05:23:28.912 321 14065.22 6.26 56249.74 88888.00 2017-11-17 05:23:29.412 321 14065.29 6.26 56249.80 88888.00 2017-11-17 05:23:29.912 321 14065.36 6.21 56249.77 88888.00 2017-11-17 05:23:30.412 321 14065.41 6.25 56249.74 88888.00 2017-11-17 05:23:30.912 321 14065.47 6.17 56249.76 88888.00 2017-11-17 05:23:31.412 321 14065.53 6.18 56249.78 88888.00 2017-11-17 05:23:31.912 321 14065.57 6.24 56249.81 88888.00 2017-11-17 05:23:32.412 321 14065.65 6.18 56249.78 88888.00 2017-11-17 05:23:32.912 321 14065.70 6.08 56249.76 88888.00 2017-11-17 05:23:33.412 321 14065.78 6.08 56249.75 88888.00 2017-11-17 05:23:33.912 321 14065.80 6.18 56249.78 88888.00 2017-11-17 05:23:34.412 321 14065.84 6.27 56249.82 88888.00 2017-11-17 05:23:34.912 321 14065.91 6.20 56249.83 88888.00 2017-11-17 05:23:35.412 321 14065.99 6.10 56249.84 88888.00 2017-11-17 05:23:35.912 321 14066.05 6.17 56249.83 88888.00 2017-11-17 05:23:36.413 321 14066.08 6.16 56249.85 88888.00 2017-11-17 05:23:36.913 321 14066.10 6.10 56249.85 88888.00 2017-11-17 05:23:37.413 321 14066.19 6.15 56249.83 88888.00 2017-11-17 05:23:37.913 321 14066.28 6.18 56249.83 88888.00 2017-11-17 05:23:38.413 321 14066.36 6.16 56249.84 88888.00 2017-11-17 05:23:38.913 321 14066.41 6.12 56249.84 88888.00 2017-11-17 05:23:39.413 321 14066.49 6.16 56249.86 88888.00 2017-11-17 05:23:39.913 321 14066.57 6.13 56249.85 88888.00 2017-11-17 05:23:40.413 321 14066.61 6.17 56249.83 88888.00 2017-11-17 05:23:40.913 321 14066.67 6.21 56249.84 88888.00 2017-11-17 05:23:41.413 321 14066.76 6.20 56249.88 88888.00 2017-11-17 05:23:41.913 321 14066.83 6.28 56249.92 88888.00 2017-11-17 05:23:42.413 321 14066.93 6.12 56249.93 88888.00 2017-11-17 05:23:42.913 321 14067.01 6.20 56249.94 88888.00 2017-11-17 05:23:43.413 321 14066.99 6.23 56250.01 88888.00 2017-11-17 05:23:43.913 321 14067.04 6.29 56250.02 88888.00 2017-11-17 05:23:44.413 321 14067.11 6.37 56250.05 88888.00 2017-11-17 05:23:44.913 321 14067.17 6.27 56250.05 88888.00 2017-11-17 05:23:45.413 321 14067.20 6.26 56250.03 88888.00 2017-11-17 05:23:45.913 321 14067.23 6.26 56250.05 88888.00 2017-11-17 05:23:46.413 321 14067.26 6.34 56250.12 88888.00 2017-11-17 05:23:46.913 321 14067.31 6.29 56250.16 88888.00 2017-11-17 05:23:47.413 321 14067.32 6.19 56250.18 88888.00 2017-11-17 05:23:47.913 321 14067.40 6.17 56250.19 88888.00 2017-11-17 05:23:48.413 321 14067.43 6.13 56250.25 88888.00 2017-11-17 05:23:48.913 321 14067.49 6.28 56250.28 88888.00 2017-11-17 05:23:49.413 321 14067.56 6.20 56250.32 88888.00 2017-11-17 05:23:49.913 321 14067.59 6.25 56250.38 88888.00 2017-11-17 05:23:50.413 321 14067.64 6.24 56250.40 88888.00 2017-11-17 05:23:50.913 321 14067.67 6.19 56250.46 88888.00 2017-11-17 05:23:51.413 321 14067.69 6.30 56250.49 88888.00 2017-11-17 05:23:51.913 321 14067.73 6.25 56250.55 88888.00 2017-11-17 05:23:52.413 321 14067.76 6.23 56250.63 88888.00 2017-11-17 05:23:52.913 321 14067.74 6.34 56250.76 88888.00 2017-11-17 05:23:53.413 321 14067.78 6.33 56250.81 88888.00 2017-11-17 05:23:53.913 321 14067.82 6.30 56250.85 88888.00 2017-11-17 05:23:54.413 321 14067.83 6.34 56250.94 88888.00 2017-11-17 05:23:54.913 321 14067.89 6.47 56251.02 88888.00 2017-11-17 05:23:55.413 321 14067.91 6.40 56251.09 88888.00 2017-11-17 05:23:55.913 321 14067.93 6.46 56251.15 88888.00 2017-11-17 05:23:56.413 321 14067.93 6.40 56251.16 88888.00 2017-11-17 05:23:56.913 321 14067.95 6.38 56251.22 88888.00 2017-11-17 05:23:57.413 321 14067.95 6.49 56251.26 88888.00 2017-11-17 05:23:57.913 321 14067.96 6.44 56251.31 88888.00 2017-11-17 05:23:58.413 321 14067.96 6.42 56251.36 88888.00 2017-11-17 05:23:58.913 321 14068.01 6.44 56251.41 88888.00 2017-11-17 05:23:59.413 321 14067.97 6.49 56251.47 88888.00 2017-11-17 05:23:59.913 321 14067.95 6.49 56251.47 88888.00 2017-11-17 05:24:00.413 321 14067.94 6.60 56251.52 88888.00 2017-11-17 05:24:00.913 321 14067.92 6.63 56251.61 88888.00 2017-11-17 05:24:01.413 321 14067.89 6.59 56251.64 88888.00 2017-11-17 05:24:01.913 321 14067.85 6.53 56251.68 88888.00 2017-11-17 05:24:02.413 321 14067.82 6.54 56251.72 88888.00 2017-11-17 05:24:02.913 321 14067.78 6.67 56251.77 88888.00 2017-11-17 05:24:03.413 321 14067.72 6.61 56251.89 88888.00 2017-11-17 05:24:03.913 321 14067.72 6.67 56251.92 88888.00 2017-11-17 05:24:04.413 321 14067.73 6.64 56251.96 88888.00 2017-11-17 05:24:04.913 321 14067.73 6.70 56251.99 88888.00 2017-11-17 05:24:05.413 321 14067.70 6.74 56252.06 88888.00 2017-11-17 05:24:05.913 321 14067.72 6.62 56252.11 88888.00 2017-11-17 05:24:06.413 321 14067.72 6.68 56252.17 88888.00 2017-11-17 05:24:06.913 321 14067.72 6.64 56252.19 88888.00 2017-11-17 05:24:07.413 321 14067.68 6.62 56252.22 88888.00 2017-11-17 05:24:07.913 321 14067.67 6.59 56252.30 88888.00 2017-11-17 05:24:08.413 321 14067.63 6.63 56252.33 88888.00 2017-11-17 05:24:08.913 321 14067.59 6.72 56252.33 88888.00 2017-11-17 05:24:09.413 321 14067.60 6.79 56252.30 88888.00 2017-11-17 05:24:09.913 321 14067.59 6.72 56252.37 88888.00 2017-11-17 05:24:10.413 321 14067.57 6.76 56252.47 88888.00 2017-11-17 05:24:10.913 321 14067.55 6.85 56252.50 88888.00 2017-11-17 05:24:11.413 321 14067.55 6.75 56252.49 88888.00 2017-11-17 05:24:11.913 321 14067.54 6.71 56252.50 88888.00 2017-11-17 05:24:12.413 321 14067.54 6.76 56252.49 88888.00 2017-11-17 05:24:12.913 321 14067.51 6.85 56252.55 88888.00 2017-11-17 05:24:13.413 321 14067.50 6.81 56252.57 88888.00 2017-11-17 05:24:13.913 321 14067.43 6.74 56252.57 88888.00 2017-11-17 05:24:14.413 321 14067.43 6.71 56252.58 88888.00 2017-11-17 05:24:14.913 321 14067.42 6.84 56252.62 88888.00 2017-11-17 05:24:15.413 321 14067.40 6.87 56252.64 88888.00 2017-11-17 05:24:15.913 321 14067.36 6.92 56252.68 88888.00 2017-11-17 05:24:16.413 321 14067.35 6.93 56252.69 88888.00 2017-11-17 05:24:16.913 321 14067.29 6.94 56252.69 88888.00 2017-11-17 05:24:17.413 321 14067.26 7.05 56252.74 88888.00 2017-11-17 05:24:17.913 321 14067.27 7.02 56252.72 88888.00 2017-11-17 05:24:18.413 321 14067.24 7.01 56252.76 88888.00 2017-11-17 05:24:18.913 321 14067.20 7.03 56252.81 88888.00 2017-11-17 05:24:19.413 321 14067.19 7.03 56252.81 88888.00 2017-11-17 05:24:19.913 321 14067.18 7.00 56252.78 88888.00 2017-11-17 05:24:20.413 321 14067.10 6.89 56252.80 88888.00 2017-11-17 05:24:20.913 321 14067.09 6.92 56252.80 88888.00 2017-11-17 05:24:21.413 321 14067.07 7.05 56252.77 88888.00 2017-11-17 05:24:21.913 321 14067.07 6.95 56252.72 88888.00 2017-11-17 05:24:22.413 321 14067.04 6.88 56252.66 88888.00 2017-11-17 05:24:22.913 321 14067.03 7.00 56252.64 88888.00 2017-11-17 05:24:23.413 321 14067.00 7.03 56252.63 88888.00 2017-11-17 05:24:23.913 321 14066.99 7.05 56252.60 88888.00 2017-11-17 05:24:24.404 321 14066.93 6.97 56252.60 88888.00 2017-11-17 05:24:24.904 321 14066.86 6.96 56252.53 88888.00 2017-11-17 05:24:25.404 321 14066.84 7.03 56252.47 88888.00 2017-11-17 05:24:25.904 321 14066.84 6.93 56252.40 88888.00 2017-11-17 05:24:26.404 321 14066.75 6.89 56252.38 88888.00 2017-11-17 05:24:26.904 321 14066.67 6.92 56252.37 88888.00 2017-11-17 05:24:27.404 321 14066.59 7.03 56252.26 88888.00 2017-11-17 05:24:27.904 321 14066.55 7.08 56252.16 88888.00 2017-11-17 05:24:28.404 321 14066.46 7.04 56252.08 88888.00 2017-11-17 05:24:28.904 321 14066.40 6.92 56252.00 88888.00 2017-11-17 05:24:29.404 321 14066.33 6.94 56251.98 88888.00 2017-11-17 05:24:29.904 321 14066.20 6.89 56251.96 88888.00 2017-11-17 05:24:30.404 321 14066.13 6.91 56251.90 88888.00 2017-11-17 05:24:30.904 321 14066.07 6.83 56251.79 88888.00 2017-11-17 05:24:31.404 321 14066.00 6.79 56251.74 88888.00 2017-11-17 05:24:31.904 321 14065.92 6.86 56251.71 88888.00 2017-11-17 05:24:32.404 321 14065.85 6.87 56251.65 88888.00 2017-11-17 05:24:32.904 321 14065.79 6.77 56251.53 88888.00 2017-11-17 05:24:33.404 321 14065.74 6.75 56251.43 88888.00 2017-11-17 05:24:33.904 321 14065.73 6.78 56251.37 88888.00 2017-11-17 05:24:34.404 321 14065.68 6.76 56251.25 88888.00 2017-11-17 05:24:34.904 321 14065.66 6.76 56251.19 88888.00 2017-11-17 05:24:35.404 321 14065.64 6.66 56251.13 88888.00 2017-11-17 05:24:35.904 321 14065.52 6.53 56251.03 88888.00 2017-11-17 05:24:36.404 321 14065.50 6.68 56250.90 88888.00 2017-11-17 05:24:36.904 321 14065.47 6.70 56250.80 88888.00 2017-11-17 05:24:37.404 321 14065.42 6.70 56250.72 88888.00 2017-11-17 05:24:37.904 321 14065.37 6.59 56250.61 88888.00 2017-11-17 05:24:38.404 321 14065.36 6.61 56250.49 88888.00 2017-11-17 05:24:38.904 321 14065.33 6.55 56250.38 88888.00 2017-11-17 05:24:39.404 321 14065.28 6.52 56250.21 88888.00 2017-11-17 05:24:39.904 321 14065.25 6.40 56250.09 88888.00 2017-11-17 05:24:40.404 321 14065.16 6.43 56249.97 88888.00 2017-11-17 05:24:40.904 321 14065.03 6.41 56249.96 88888.00 2017-11-17 05:24:41.404 321 14064.98 6.45 56249.90 88888.00 2017-11-17 05:24:41.904 321 14064.98 6.44 56249.73 88888.00 2017-11-17 05:24:42.404 321 14064.95 6.42 56249.58 88888.00 2017-11-17 05:24:42.904 321 14064.94 6.33 56249.56 88888.00 2017-11-17 05:24:43.404 321 14064.95 6.19 56249.41 88888.00 2017-11-17 05:24:43.904 321 14064.92 6.15 56249.22 88888.00 2017-11-17 05:24:44.404 321 14064.92 6.16 56249.19 88888.00 2017-11-17 05:24:44.904 321 14064.89 6.17 56249.10 88888.00 2017-11-17 05:24:45.404 321 14064.90 6.23 56248.92 88888.00 2017-11-17 05:24:45.904 321 14064.92 6.15 56248.80 88888.00 2017-11-17 05:24:46.404 321 14064.87 6.13 56248.74 88888.00 2017-11-17 05:24:46.904 321 14064.83 6.03 56248.62 88888.00 2017-11-17 05:24:47.404 321 14064.85 6.04 56248.50 88888.00 2017-11-17 05:24:47.904 321 14064.86 6.09 56248.43 88888.00 2017-11-17 05:24:48.404 321 14064.83 5.98 56248.33 88888.00 2017-11-17 05:24:48.904 321 14064.82 6.04 56248.26 88888.00 2017-11-17 05:24:49.404 321 14064.80 6.02 56248.15 88888.00 2017-11-17 05:24:49.904 321 14064.80 5.96 56248.04 88888.00 2017-11-17 05:24:50.404 321 14064.80 6.07 56247.93 88888.00 2017-11-17 05:24:50.904 321 14064.82 5.95 56247.82 88888.00 2017-11-17 05:24:51.404 321 14064.86 5.84 56247.74 88888.00 2017-11-17 05:24:51.904 321 14064.87 5.93 56247.68 88888.00 2017-11-17 05:24:52.404 321 14064.89 5.87 56247.63 88888.00 2017-11-17 05:24:52.904 321 14064.91 5.75 56247.57 88888.00 2017-11-17 05:24:53.404 321 14064.90 5.76 56247.51 88888.00 2017-11-17 05:24:53.904 321 14064.97 5.74 56247.42 88888.00 2017-11-17 05:24:54.404 321 14064.99 5.68 56247.34 88888.00 2017-11-17 05:24:54.904 321 14065.04 5.70 56247.25 88888.00 2017-11-17 05:24:55.404 321 14065.05 5.74 56247.21 88888.00 2017-11-17 05:24:55.904 321 14065.06 5.71 56247.10 88888.00 2017-11-17 05:24:56.404 321 14065.11 5.64 56247.09 88888.00 2017-11-17 05:24:56.904 321 14065.18 5.61 56247.04 88888.00 2017-11-17 05:24:57.404 321 14065.23 5.61 56247.02 88888.00 2017-11-17 05:24:57.904 321 14065.24 5.65 56246.91 88888.00 2017-11-17 05:24:58.404 321 14065.34 5.56 56246.84 88888.00 2017-11-17 05:24:58.904 321 14065.38 5.65 56246.76 88888.00 2017-11-17 05:24:59.404 321 14065.39 5.60 56246.69 88888.00 2017-11-17 05:24:59.904 321 14065.38 5.52 56246.64 88888.00 2017-11-17 05:25:00.404 321 14065.42 5.45 56246.57 88888.00 2017-11-17 05:25:00.904 321 14065.48 5.42 56246.52 88888.00 2017-11-17 05:25:01.404 321 14065.52 5.50 56246.44 88888.00 2017-11-17 05:25:01.904 321 14065.54 5.47 56246.39 88888.00 2017-11-17 05:25:02.404 321 14065.61 5.49 56246.34 88888.00 2017-11-17 05:25:02.904 321 14065.71 5.50 56246.34 88888.00 2017-11-17 05:25:03.404 321 14065.81 5.57 56246.34 88888.00 2017-11-17 05:25:03.904 321 14065.88 5.48 56246.43 88888.00 2017-11-17 05:25:04.405 321 14065.92 5.36 56246.48 88888.00 2017-11-17 05:25:04.905 321 14065.97 5.37 56246.48 88888.00 2017-11-17 05:25:05.405 321 14065.99 5.35 56246.44 88888.00 2017-11-17 05:25:05.905 321 14066.06 5.40 56246.39 88888.00 2017-11-17 05:25:06.405 321 14066.09 5.40 56246.36 88888.00 2017-11-17 05:25:06.905 321 14066.10 5.45 56246.38 88888.00 2017-11-17 05:25:07.405 321 14066.11 5.33 56246.36 88888.00 2017-11-17 05:25:07.905 321 14066.12 5.30 56246.28 88888.00 2017-11-17 05:25:08.405 321 14066.13 5.34 56246.22 88888.00 2017-11-17 05:25:08.905 321 14066.16 5.37 56246.18 88888.00 2017-11-17 05:25:09.405 321 14066.20 5.31 56246.17 88888.00 2017-11-17 05:25:09.905 321 14066.26 5.36 56246.16 88888.00 2017-11-17 05:25:10.405 321 14066.28 5.33 56246.08 88888.00 2017-11-17 05:25:10.905 321 14066.36 5.25 56246.03 88888.00 2017-11-17 05:25:11.405 321 14066.37 5.19 56246.00 88888.00 2017-11-17 05:25:11.905 321 14066.34 5.27 56246.00 88888.00 2017-11-17 05:25:12.405 321 14066.33 5.37 56245.92 88888.00 2017-11-17 05:25:12.905 321 14066.36 5.28 56245.83 88888.00 2017-11-17 05:25:13.405 321 14066.38 5.17 56245.83 88888.00 2017-11-17 05:25:13.905 321 14066.35 5.15 56245.77 88888.00 2017-11-17 05:25:14.405 321 14066.33 5.09 56245.75 88888.00 2017-11-17 05:25:14.905 321 14066.29 5.14 56245.73 88888.00 2017-11-17 05:25:15.405 321 14066.25 5.22 56245.69 88888.00 2017-11-17 05:25:15.905 321 14066.25 5.20 56245.64 88888.00 2017-11-17 05:25:16.405 321 14066.24 5.18 56245.61 88888.00 2017-11-17 05:25:16.905 321 14066.24 5.14 56245.59 88888.00 2017-11-17 05:25:17.405 321 14066.24 5.10 56245.62 88888.00 2017-11-17 05:25:17.905 321 14066.21 5.07 56245.64 88888.00 2017-11-17 05:25:18.405 321 14066.24 5.14 56245.62 88888.00 2017-11-17 05:25:18.905 321 14066.24 5.17 56245.62 88888.00 2017-11-17 05:25:19.405 321 14066.19 5.25 56245.65 88888.00 2017-11-17 05:25:19.905 321 14066.17 5.28 56245.66 88888.00 2017-11-17 05:25:20.405 321 14066.21 5.18 56245.70 88888.00 2017-11-17 05:25:20.905 321 14066.21 5.08 56245.69 88888.00 2017-11-17 05:25:21.405 321 14066.16 5.02 56245.65 88888.00 2017-11-17 05:25:21.905 321 14066.16 5.09 56245.63 88888.00 2017-11-17 05:25:22.405 321 14066.15 5.09 56245.61 88888.00 2017-11-17 05:25:22.905 321 14066.10 5.01 56245.60 88888.00 2017-11-17 05:25:23.405 321 14066.06 5.01 56245.56 88888.00 2017-11-17 05:25:23.905 321 14066.01 5.03 56245.59 88888.00 2017-11-17 05:25:24.405 321 14065.94 5.05 56245.55 88888.00 2017-11-17 05:25:24.905 321 14065.88 5.10 56245.53 88888.00 2017-11-17 05:25:25.405 321 14065.84 5.00 56245.52 88888.00 2017-11-17 05:25:25.905 321 14065.85 5.03 56245.55 88888.00 2017-11-17 05:25:26.405 321 14065.83 5.07 56245.57 88888.00 2017-11-17 05:25:26.905 321 14065.69 5.07 56245.56 88888.00 2017-11-17 05:25:27.405 321 14065.61 5.03 56245.60 88888.00 2017-11-17 05:25:27.905 321 14065.52 5.03 56245.53 88888.00 2017-11-17 05:25:28.405 321 14065.45 5.06 56245.54 88888.00 2017-11-17 05:25:28.905 321 14065.36 5.05 56245.53 88888.00 2017-11-17 05:25:29.405 321 14065.31 5.01 56245.50 88888.00 2017-11-17 05:25:29.905 321 14065.23 5.02 56245.44 88888.00 2017-11-17 05:25:30.405 321 14065.11 5.11 56245.45 88888.00 2017-11-17 05:25:30.905 321 14064.99 5.09 56245.42 88888.00 2017-11-17 05:25:31.405 321 14064.91 5.00 56245.43 88888.00 2017-11-17 05:25:31.905 321 14064.85 4.98 56245.42 88888.00 2017-11-17 05:25:32.405 321 14064.79 4.97 56245.38 88888.00 2017-11-17 05:25:32.905 321 14064.74 4.97 56245.40 88888.00 2017-11-17 05:25:33.405 321 14064.63 5.08 56245.37 88888.00 2017-11-17 05:25:33.905 321 14064.62 5.01 56245.32 88888.00 2017-11-17 05:25:34.405 321 14064.52 5.11 56245.33 88888.00 2017-11-17 05:25:34.905 321 14064.41 5.13 56245.33 88888.00 2017-11-17 05:25:35.405 321 14064.32 4.94 56245.34 88888.00 2017-11-17 05:25:35.905 321 14064.22 4.89 56245.29 88888.00 2017-11-17 05:25:36.405 321 14064.18 4.82 56245.22 88888.00 2017-11-17 05:25:36.905 321 14064.11 4.88 56245.15 88888.00 2017-11-17 05:25:37.405 321 14064.06 4.92 56245.07 88888.00 2017-11-17 05:25:37.905 321 14063.99 4.92 56245.07 88888.00 2017-11-17 05:25:38.405 321 14063.97 4.85 56245.03 88888.00 2017-11-17 05:25:38.905 321 14063.90 4.91 56244.99 88888.00 2017-11-17 05:25:39.405 321 14063.87 4.98 56244.96 88888.00 2017-11-17 05:25:39.905 321 14063.80 4.97 56244.90 88888.00 2017-11-17 05:25:40.405 321 14063.71 4.88 56244.90 88888.00 2017-11-17 05:25:40.905 321 14063.64 4.88 56244.91 88888.00 2017-11-17 05:25:41.405 321 14063.60 4.88 56244.89 88888.00 2017-11-17 05:25:41.905 321 14063.56 4.97 56244.90 88888.00 2017-11-17 05:25:42.405 321 14063.52 5.00 56244.82 88888.00 2017-11-17 05:25:42.905 321 14063.48 4.97 56244.76 88888.00 2017-11-17 05:25:43.405 321 14063.46 4.98 56244.69 88888.00 2017-11-17 05:25:43.905 321 14063.40 4.99 56244.67 88888.00 2017-11-17 05:25:44.405 321 14063.36 4.96 56244.58 88888.00 2017-11-17 05:25:44.905 321 14063.30 4.85 56244.50 88888.00 2017-11-17 05:25:45.405 321 14063.28 4.77 56244.46 88888.00 2017-11-17 05:25:45.905 321 14063.25 4.81 56244.46 88888.00 2017-11-17 05:25:46.405 321 14063.20 4.82 56244.43 88888.00 2017-11-17 05:25:46.905 321 14063.12 4.75 56244.39 88888.00 2017-11-17 05:25:47.405 321 14063.06 4.77 56244.33 88888.00 2017-11-17 05:25:47.905 321 14063.01 4.76 56244.28 88888.00 2017-11-17 05:25:48.405 321 14062.97 4.75 56244.25 88888.00 2017-11-17 05:25:48.905 321 14062.92 4.73 56244.24 88888.00 2017-11-17 05:25:49.406 321 14062.83 4.74 56244.20 88888.00 2017-11-17 05:25:49.906 321 14062.83 4.76 56244.19 88888.00 2017-11-17 05:25:50.406 321 14062.82 4.80 56244.14 88888.00 2017-11-17 05:25:50.906 321 14062.84 4.76 56244.07 88888.00 2017-11-17 05:25:51.406 321 14062.83 4.75 56244.03 88888.00 2017-11-17 05:25:51.906 321 14062.75 4.68 56244.01 88888.00 2017-11-17 05:25:52.406 321 14062.74 4.72 56243.93 88888.00 2017-11-17 05:25:52.906 321 14062.76 4.73 56243.79 88888.00 2017-11-17 05:25:53.406 321 14062.79 4.68 56243.66 88888.00 2017-11-17 05:25:53.906 321 14062.77 4.73 56243.64 88888.00 2017-11-17 05:25:54.406 321 14062.75 4.76 56243.62 88888.00 2017-11-17 05:25:54.906 321 14062.66 4.72 56243.57 88888.00 2017-11-17 05:25:55.406 321 14062.62 4.67 56243.52 88888.00 2017-11-17 05:25:55.906 321 14062.60 4.79 56243.48 88888.00 2017-11-17 05:25:56.406 321 14062.58 4.74 56243.45 88888.00 2017-11-17 05:25:56.906 321 14062.57 4.74 56243.38 88888.00 2017-11-17 05:25:57.406 321 14062.54 4.67 56243.30 88888.00 2017-11-17 05:25:57.906 321 14062.51 4.58 56243.24 88888.00 2017-11-17 05:25:58.406 321 14062.46 4.59 56243.15 88888.00 2017-11-17 05:25:58.906 321 14062.47 4.59 56243.07 88888.00 2017-11-17 05:25:59.406 321 14062.44 4.58 56242.97 88888.00 2017-11-17 05:25:59.906 321 14062.41 4.57 56242.82 88888.00 2017-11-17 05:26:00.406 321 14062.41 4.47 56242.71 88888.00 2017-11-17 05:26:00.906 321 14062.39 4.42 56242.66 88888.00 2017-11-17 05:26:01.406 321 14062.37 4.38 56242.52 88888.00 2017-11-17 05:26:01.906 321 14062.35 4.40 56242.43 88888.00 2017-11-17 05:26:02.406 321 14062.29 4.39 56242.32 88888.00 2017-11-17 05:26:02.906 321 14062.31 4.27 56242.18 88888.00 2017-11-17 05:26:03.406 321 14062.29 4.31 56242.10 88888.00 2017-11-17 05:26:03.906 321 14062.23 4.21 56242.01 88888.00 2017-11-17 05:26:04.406 321 14062.25 4.24 56241.98 88888.00 2017-11-17 05:26:04.906 321 14062.26 4.20 56241.91 88888.00 2017-11-17 05:26:05.406 321 14062.29 4.24 56241.84 88888.00 2017-11-17 05:26:05.906 321 14062.28 4.24 56241.68 88888.00 2017-11-17 05:26:06.406 321 14062.31 4.22 56241.58 88888.00 2017-11-17 05:26:06.906 321 14062.29 4.13 56241.53 88888.00 2017-11-17 05:26:07.406 321 14062.31 4.21 56241.50 88888.00 2017-11-17 05:26:07.906 321 14062.35 4.21 56241.47 88888.00 2017-11-17 05:26:08.406 321 14062.38 4.23 56241.40 88888.00 2017-11-17 05:26:08.906 321 14062.39 4.12 56241.30 88888.00 2017-11-17 05:26:09.406 321 14062.38 4.04 56241.19 88888.00 2017-11-17 05:26:09.906 321 14062.40 3.99 56241.14 88888.00 2017-11-17 05:26:10.406 321 14062.47 3.97 56241.11 88888.00 2017-11-17 05:26:10.906 321 14062.53 4.01 56241.06 88888.00 2017-11-17 05:26:11.406 321 14062.54 3.99 56241.02 88888.00 2017-11-17 05:26:11.906 321 14062.62 3.95 56240.92 88888.00 2017-11-17 05:26:12.406 321 14062.60 3.93 56240.90 88888.00 2017-11-17 05:26:12.906 321 14062.64 4.01 56240.90 88888.00 2017-11-17 05:26:13.406 321 14062.69 4.04 56240.83 88888.00 2017-11-17 05:26:13.906 321 14062.74 4.00 56240.75 88888.00 2017-11-17 05:26:14.406 321 14062.77 3.89 56240.74 88888.00 2017-11-17 05:26:14.906 321 14062.81 3.88 56240.75 88888.00 2017-11-17 05:26:15.406 321 14062.82 3.92 56240.73 88888.00 2017-11-17 05:26:15.906 321 14062.85 4.04 56240.72 88888.00 2017-11-17 05:26:16.406 321 14062.87 3.96 56240.65 88888.00 2017-11-17 05:26:16.906 321 14062.93 3.82 56240.60 88888.00 2017-11-17 05:26:17.406 321 14062.95 3.83 56240.56 88888.00 2017-11-17 05:26:17.906 321 14062.97 3.88 56240.53 88888.00 2017-11-17 05:26:18.406 321 14062.97 3.91 56240.47 88888.00 2017-11-17 05:26:18.906 321 14063.03 3.89 56240.47 88888.00 2017-11-17 05:26:19.406 321 14063.10 3.82 56240.46 88888.00 2017-11-17 05:26:19.906 321 14063.11 3.75 56240.39 88888.00 2017-11-17 05:26:20.406 321 14063.12 3.81 56240.35 88888.00 2017-11-17 05:26:20.906 321 14063.14 3.75 56240.32 88888.00 2017-11-17 05:26:21.406 321 14063.15 3.66 56240.26 88888.00 2017-11-17 05:26:21.906 321 14063.16 3.65 56240.21 88888.00 2017-11-17 05:26:22.406 321 14063.15 3.56 56240.25 88888.00 2017-11-17 05:26:22.906 321 14063.20 3.58 56240.27 88888.00 2017-11-17 05:26:23.406 321 14063.25 3.59 56240.24 88888.00 2017-11-17 05:26:23.906 321 14063.22 3.56 56240.19 88888.00 2017-11-17 05:26:24.406 321 14063.19 3.54 56240.16 88888.00 2017-11-17 05:26:24.906 321 14063.18 3.56 56240.16 88888.00 2017-11-17 05:26:25.406 321 14063.21 3.64 56240.12 88888.00 2017-11-17 05:26:25.906 321 14063.24 3.65 56240.08 88888.00 2017-11-17 05:26:26.406 321 14063.23 3.50 56240.06 88888.00 2017-11-17 05:26:26.906 321 14063.27 3.47 56240.08 88888.00 2017-11-17 05:26:27.406 321 14063.30 3.48 56240.07 88888.00 2017-11-17 05:26:27.906 321 14063.29 3.56 56240.08 88888.00 2017-11-17 05:26:28.406 321 14063.30 3.54 56240.07 88888.00 2017-11-17 05:26:28.906 321 14063.34 3.50 56240.08 88888.00 2017-11-17 05:26:29.406 321 14063.41 3.39 56240.11 88888.00 2017-11-17 05:26:29.906 321 14063.43 3.40 56240.09 88888.00 2017-11-17 05:26:30.406 321 14063.47 3.31 56240.12 88888.00 2017-11-17 05:26:30.906 321 14063.52 3.39 56240.15 88888.00 2017-11-17 05:26:31.406 321 14063.56 3.45 56240.18 88888.00 2017-11-17 05:26:31.906 321 14063.61 3.31 56240.18 88888.00 2017-11-17 05:26:32.406 321 14063.60 3.28 56240.17 88888.00 2017-11-17 05:26:32.906 321 14063.66 3.31 56240.20 88888.00 2017-11-17 05:26:33.406 321 14063.70 3.36 56240.29 88888.00 2017-11-17 05:26:33.906 321 14063.71 3.33 56240.29 88888.00 2017-11-17 05:26:34.407 321 14063.70 3.29 56240.36 88888.00 2017-11-17 05:26:34.907 321 14063.71 3.31 56240.43 88888.00 2017-11-17 05:26:35.407 321 14063.70 3.36 56240.46 88888.00 2017-11-17 05:26:35.907 321 14063.72 3.39 56240.49 88888.00 2017-11-17 05:26:36.407 321 14063.72 3.31 56240.55 88888.00 2017-11-17 05:26:36.907 321 14063.74 3.31 56240.58 88888.00 2017-11-17 05:26:37.407 321 14063.71 3.33 56240.60 88888.00 2017-11-17 05:26:37.907 321 14063.70 3.23 56240.63 88888.00 2017-11-17 05:26:38.407 321 14063.72 3.25 56240.63 88888.00 2017-11-17 05:26:38.907 321 14063.69 3.23 56240.64 88888.00 2017-11-17 05:26:39.407 321 14063.66 3.17 56240.67 88888.00 2017-11-17 05:26:39.907 321 14063.56 3.16 56240.69 88888.00 2017-11-17 05:26:40.407 321 14063.49 3.19 56240.68 88888.00 2017-11-17 05:26:40.907 321 14063.43 3.23 56240.66 88888.00 2017-11-17 05:26:41.407 321 14063.47 3.20 56240.69 88888.00 2017-11-17 05:26:41.907 321 14063.39 3.23 56240.67 88888.00 2017-11-17 05:26:42.407 321 14063.36 3.17 56240.69 88888.00 2017-11-17 05:26:42.907 321 14063.33 3.16 56240.67 88888.00 2017-11-17 05:26:43.407 321 14063.30 3.23 56240.67 88888.00 2017-11-17 05:26:43.907 321 14063.25 3.21 56240.69 88888.00 2017-11-17 05:26:44.407 321 14063.27 3.17 56240.67 88888.00 2017-11-17 05:26:44.907 321 14063.28 3.13 56240.65 88888.00 2017-11-17 05:26:45.407 321 14063.22 3.08 56240.63 88888.00 2017-11-17 05:26:45.907 321 14063.19 3.13 56240.62 88888.00 2017-11-17 05:26:46.407 321 14063.19 3.12 56240.63 88888.00 2017-11-17 05:26:46.907 321 14063.16 3.15 56240.68 88888.00 2017-11-17 05:26:47.407 321 14063.13 3.08 56240.72 88888.00 2017-11-17 05:26:47.907 321 14063.11 3.19 56240.72 88888.00 2017-11-17 05:26:48.407 321 14063.07 3.30 56240.74 88888.00 2017-11-17 05:26:48.907 321 14063.03 3.22 56240.76 88888.00 2017-11-17 05:26:49.407 321 14063.02 3.22 56240.77 88888.00 2017-11-17 05:26:49.907 321 14063.00 3.13 56240.75 88888.00 2017-11-17 05:26:50.407 321 14062.95 3.21 56240.76 88888.00 2017-11-17 05:26:50.907 321 14062.92 3.25 56240.78 88888.00 2017-11-17 05:26:51.407 321 14062.96 3.17 56240.75 88888.00 2017-11-17 05:26:51.907 321 14062.96 3.10 56240.76 88888.00 2017-11-17 05:26:52.407 321 14062.93 2.98 56240.82 88888.00 2017-11-17 05:26:52.907 321 14062.92 3.08 56240.81 88888.00 2017-11-17 05:26:53.407 321 14062.88 2.99 56240.76 88888.00 2017-11-17 05:26:53.907 321 14062.79 3.06 56240.71 88888.00 2017-11-17 05:26:54.407 321 14062.77 3.04 56240.74 88888.00 2017-11-17 05:26:54.907 321 14062.77 3.06 56240.75 88888.00 2017-11-17 05:26:55.407 321 14062.78 3.17 56240.77 88888.00 2017-11-17 05:26:55.907 321 14062.76 3.15 56240.78 88888.00 2017-11-17 05:26:56.407 321 14062.78 3.14 56240.78 88888.00 2017-11-17 05:26:56.907 321 14062.79 3.19 56240.78 88888.00 2017-11-17 05:26:57.407 321 14062.78 3.16 56240.76 88888.00 2017-11-17 05:26:57.907 321 14062.75 3.21 56240.78 88888.00 2017-11-17 05:26:58.407 321 14062.68 3.08 56240.83 88888.00 2017-11-17 05:26:58.907 321 14062.67 3.15 56240.79 88888.00 2017-11-17 05:26:59.407 321 14062.67 3.17 56240.73 88888.00 2017-11-17 05:26:59.907 321 14062.67 3.15 56240.72 88888.00 2017-11-17 05:27:00.407 321 14062.70 3.12 56240.81 88888.00 2017-11-17 05:27:00.907 321 14062.68 3.11 56240.79 88888.00 2017-11-17 05:27:01.407 321 14062.67 3.10 56240.76 88888.00 2017-11-17 05:27:01.907 321 14062.69 2.98 56240.76 88888.00 2017-11-17 05:27:02.407 321 14062.67 2.91 56240.71 88888.00 2017-11-17 05:27:02.907 321 14062.66 2.89 56240.68 88888.00 2017-11-17 05:27:03.407 321 14062.65 2.95 56240.65 88888.00 2017-11-17 05:27:03.907 321 14062.60 2.99 56240.65 88888.00 2017-11-17 05:27:04.407 321 14062.65 3.03 56240.64 88888.00 2017-11-17 05:27:04.907 321 14062.68 3.08 56240.69 88888.00 2017-11-17 05:27:05.407 321 14062.70 2.91 56240.66 88888.00 2017-11-17 05:27:05.907 321 14062.77 2.86 56240.68 88888.00 2017-11-17 05:27:06.407 321 14062.84 2.85 56240.77 88888.00 2017-11-17 05:27:06.907 321 14062.88 2.95 56240.81 88888.00 2017-11-17 05:27:07.407 321 14062.90 2.97 56240.78 88888.00 2017-11-17 05:27:07.907 321 14062.90 3.08 56240.87 88888.00 2017-11-17 05:27:08.407 321 14062.96 3.00 56240.93 88888.00 2017-11-17 05:27:08.907 321 14062.97 3.03 56240.87 88888.00 2017-11-17 05:27:09.407 321 14062.94 2.93 56240.84 88888.00 2017-11-17 05:27:09.907 321 14062.95 2.97 56240.88 88888.00 2017-11-17 05:27:10.407 321 14062.93 2.95 56240.87 88888.00 2017-11-17 05:27:10.907 321 14062.93 2.93 56240.90 88888.00 2017-11-17 05:27:11.407 321 14062.99 2.89 56240.87 88888.00 2017-11-17 05:27:11.907 321 14063.05 2.86 56240.81 88888.00 2017-11-17 05:27:12.407 321 14063.06 2.78 56240.79 88888.00 2017-11-17 05:27:12.907 321 14063.10 2.78 56240.79 88888.00 2017-11-17 05:27:13.407 321 14063.09 2.81 56240.77 88888.00 2017-11-17 05:27:13.907 321 14063.12 2.83 56240.75 88888.00 2017-11-17 05:27:14.407 321 14063.16 2.85 56240.67 88888.00 2017-11-17 05:27:14.907 321 14063.14 2.89 56240.64 88888.00 2017-11-17 05:27:15.407 321 14063.16 2.87 56240.60 88888.00 2017-11-17 05:27:15.907 321 14063.19 2.76 56240.53 88888.00 2017-11-17 05:27:16.407 321 14063.19 2.87 56240.49 88888.00 2017-11-17 05:27:16.907 321 14063.24 2.87 56240.53 88888.00 2017-11-17 05:27:17.407 321 14063.27 2.87 56240.60 88888.00 2017-11-17 05:27:17.907 321 14063.24 2.80 56240.60 88888.00 2017-11-17 05:27:18.407 321 14063.24 2.81 56240.51 88888.00 2017-11-17 05:27:18.907 321 14063.28 2.64 56240.51 88888.00 2017-11-17 05:27:19.408 321 14063.30 2.56 56240.55 88888.00 2017-11-17 05:27:19.908 321 14063.30 2.63 56240.55 88888.00 2017-11-17 05:27:20.408 321 14063.34 2.56 56240.50 88888.00 2017-11-17 05:27:20.908 321 14063.41 2.62 56240.45 88888.00 2017-11-17 05:27:21.408 321 14063.42 2.68 56240.46 88888.00 2017-11-17 05:27:21.908 321 14063.43 2.71 56240.49 88888.00 2017-11-17 05:27:22.408 321 14063.43 2.63 56240.45 88888.00 2017-11-17 05:27:22.908 321 14063.39 2.62 56240.48 88888.00 2017-11-17 05:27:23.408 321 14063.43 2.65 56240.51 88888.00 2017-11-17 05:27:23.908 321 14063.48 2.49 56240.51 88888.00 2017-11-17 05:27:24.408 321 14063.51 2.55 56240.50 88888.00 2017-11-17 05:27:24.908 321 14063.57 2.62 56240.49 88888.00 2017-11-17 05:27:25.408 321 14063.62 2.55 56240.54 88888.00 2017-11-17 05:27:25.908 321 14063.64 2.53 56240.56 88888.00 2017-11-17 05:27:26.408 321 14063.68 2.53 56240.58 88888.00 2017-11-17 05:27:26.908 321 14063.70 2.59 56240.58 88888.00 2017-11-17 05:27:27.408 321 14063.69 2.47 56240.56 88888.00 2017-11-17 05:27:27.908 321 14063.71 2.49 56240.64 88888.00 2017-11-17 05:27:28.408 321 14063.79 2.48 56240.67 88888.00 2017-11-17 05:27:28.908 321 14063.89 2.52 56240.64 88888.00 2017-11-17 05:27:29.408 321 14063.92 2.45 56240.65 88888.00 2017-11-17 05:27:29.908 321 14063.98 2.39 56240.68 88888.00 2017-11-17 05:27:30.408 321 14064.03 2.46 56240.69 88888.00 2017-11-17 05:27:30.908 321 14064.06 2.53 56240.72 88888.00 2017-11-17 05:27:31.408 321 14064.09 2.59 56240.75 88888.00 2017-11-17 05:27:31.908 321 14064.15 2.49 56240.78 88888.00 2017-11-17 05:27:32.408 321 14064.16 2.53 56240.77 88888.00 2017-11-17 05:27:32.908 321 14064.20 2.56 56240.78 88888.00 2017-11-17 05:27:33.408 321 14064.26 2.45 56240.79 88888.00 2017-11-17 05:27:33.908 321 14064.27 2.48 56240.77 88888.00 2017-11-17 05:27:34.408 321 14064.35 2.48 56240.83 88888.00 2017-11-17 05:27:34.908 321 14064.36 2.55 56240.81 88888.00 2017-11-17 05:27:35.408 321 14064.35 2.40 56240.78 88888.00 2017-11-17 05:27:35.908 321 14064.40 2.31 56240.79 88888.00 2017-11-17 05:27:36.408 321 14064.41 2.44 56240.85 88888.00 2017-11-17 05:27:36.908 321 14064.46 2.38 56240.88 88888.00 2017-11-17 05:27:37.408 321 14064.53 2.44 56240.90 88888.00 2017-11-17 05:27:37.908 321 14064.57 2.30 56240.92 88888.00 2017-11-17 05:27:38.408 321 14064.61 2.26 56240.96 88888.00 2017-11-17 05:27:38.908 321 14064.68 2.21 56240.96 88888.00 2017-11-17 05:27:39.408 321 14064.77 2.27 56240.97 88888.00 2017-11-17 05:27:39.908 321 14064.81 2.37 56240.99 88888.00 2017-11-17 05:27:40.408 321 14064.89 2.39 56240.99 88888.00 2017-11-17 05:27:40.908 321 14064.96 2.39 56241.02 88888.00 2017-11-17 05:27:41.408 321 14065.01 2.54 56241.07 88888.00 2017-11-17 05:27:41.908 321 14065.06 2.38 56241.14 88888.00 2017-11-17 05:27:42.408 321 14065.07 2.36 56241.18 88888.00 2017-11-17 05:27:42.908 321 14065.07 2.55 56241.14 88888.00 2017-11-17 05:27:43.408 321 14065.10 2.45 56241.16 88888.00 2017-11-17 05:27:43.908 321 14065.16 2.39 56241.26 88888.00 2017-11-17 05:27:44.408 321 14065.17 2.32 56241.26 88888.00 2017-11-17 05:27:44.908 321 14065.18 2.25 56241.24 88888.00 2017-11-17 05:27:45.408 321 14065.15 2.29 56241.23 88888.00 2017-11-17 05:27:45.908 321 14065.16 2.39 56241.22 88888.00 2017-11-17 05:27:46.408 321 14065.18 2.42 56241.29 88888.00 2017-11-17 05:27:46.908 321 14065.22 2.49 56241.40 88888.00 2017-11-17 05:27:47.408 321 14065.20 2.38 56241.42 88888.00 2017-11-17 05:27:47.908 321 14065.18 2.38 56241.44 88888.00 2017-11-17 05:27:48.408 321 14065.17 2.47 56241.53 88888.00 2017-11-17 05:27:48.908 321 14065.20 2.37 56241.57 88888.00 2017-11-17 05:27:49.408 321 14065.20 2.28 56241.57 88888.00 2017-11-17 05:27:49.908 321 14065.18 2.37 56241.57 88888.00 2017-11-17 05:27:50.408 321 14065.19 2.30 56241.50 88888.00 2017-11-17 05:27:50.908 321 14065.18 2.32 56241.48 88888.00 2017-11-17 05:27:51.408 321 14065.18 2.19 56241.49 88888.00 2017-11-17 05:27:51.908 321 14065.13 2.23 56241.51 88888.00 2017-11-17 05:27:52.408 321 14065.11 2.36 56241.53 88888.00 2017-11-17 05:27:52.908 321 14065.11 2.18 56241.48 88888.00 2017-11-17 05:27:53.408 321 14065.11 2.18 56241.47 88888.00 2017-11-17 05:27:53.908 321 14065.14 2.19 56241.46 88888.00 2017-11-17 05:27:54.409 321 14065.18 2.28 56241.46 88888.00 2017-11-17 05:27:54.909 321 14065.19 2.45 56241.46 88888.00 2017-11-17 05:27:55.409 321 14065.19 2.36 56241.43 88888.00 2017-11-17 05:27:55.909 321 14065.23 2.40 56241.47 88888.00 2017-11-17 05:27:56.409 321 14065.24 2.56 56241.50 88888.00 2017-11-17 05:27:56.909 321 14065.27 2.48 56241.51 88888.00 2017-11-17 05:27:57.409 321 14065.25 2.46 56241.54 88888.00 2017-11-17 05:27:57.909 321 14065.23 2.38 56241.63 88888.00 2017-11-17 05:27:58.409 321 14065.25 2.27 56241.66 88888.00 2017-11-17 05:27:58.909 321 14065.29 2.40 56241.63 88888.00 2017-11-17 05:27:59.409 321 14065.28 2.38 56241.60 88888.00 2017-11-17 05:27:59.909 321 14065.24 2.27 56241.66 88888.00 2017-11-17 05:28:00.409 321 14065.28 2.40 56241.77 88888.00 2017-11-17 05:28:00.909 321 14065.31 2.35 56241.80 88888.00 2017-11-17 05:28:01.409 321 14065.27 2.36 56241.86 88888.00 2017-11-17 05:28:01.909 321 14065.28 2.38 56241.90 88888.00 2017-11-17 05:28:02.409 321 14065.29 2.31 56241.89 88888.00 2017-11-17 05:28:02.909 321 14065.32 2.42 56241.91 88888.00 2017-11-17 05:28:03.409 321 14065.29 2.44 56241.94 88888.00 2017-11-17 05:28:03.909 321 14065.31 2.43 56241.93 88888.00 2017-11-17 05:28:04.409 321 14065.31 2.53 56241.91 88888.00 2017-11-17 05:28:04.909 321 14065.28 2.60 56241.93 88888.00 2017-11-17 05:28:05.409 321 14065.28 2.37 56241.93 88888.00 2017-11-17 05:28:05.909 321 14065.28 2.34 56241.95 88888.00 2017-11-17 05:28:06.409 321 14065.28 2.48 56241.99 88888.00 2017-11-17 05:28:06.909 321 14065.26 2.27 56242.01 88888.00 2017-11-17 05:28:07.409 321 14065.25 2.28 56242.03 88888.00 2017-11-17 05:28:07.909 321 14065.28 2.31 56242.03 88888.00 2017-11-17 05:28:08.409 321 14065.33 2.36 56242.06 88888.00 2017-11-17 05:28:08.909 321 14065.27 2.44 56242.13 88888.00 2017-11-17 05:28:09.409 321 14065.24 2.46 56242.12 88888.00 2017-11-17 05:28:09.909 321 14065.22 2.38 56242.12 88888.00 2017-11-17 05:28:10.409 321 14065.17 2.32 56242.13 88888.00 2017-11-17 05:28:10.909 321 14065.14 2.36 56242.16 88888.00 2017-11-17 05:28:11.409 321 14065.10 2.44 56242.24 88888.00 2017-11-17 05:28:11.909 321 14065.09 2.57 56242.27 88888.00 2017-11-17 05:28:12.409 321 14065.06 2.53 56242.28 88888.00 2017-11-17 05:28:12.909 321 14065.07 2.47 56242.34 88888.00 2017-11-17 05:28:13.409 321 14065.07 2.59 56242.34 88888.00 2017-11-17 05:28:13.909 321 14065.01 2.51 56242.36 88888.00 2017-11-17 05:28:14.409 321 14065.01 2.52 56242.35 88888.00 2017-11-17 05:28:14.909 321 14065.05 2.60 56242.38 88888.00 2017-11-17 05:28:15.409 321 14065.05 2.53 56242.34 88888.00 2017-11-17 05:28:15.909 321 14065.04 2.44 56242.32 88888.00 2017-11-17 05:28:16.409 321 14065.03 2.59 56242.38 88888.00 2017-11-17 05:28:16.909 321 14065.03 2.63 56242.36 88888.00 2017-11-17 05:28:17.409 321 14064.98 2.54 56242.36 88888.00 2017-11-17 05:28:17.909 321 14064.98 2.55 56242.41 88888.00 2017-11-17 05:28:18.409 321 14064.97 2.48 56242.40 88888.00 2017-11-17 05:28:18.909 321 14064.95 2.47 56242.33 88888.00 2017-11-17 05:28:19.409 321 14064.96 2.53 56242.26 88888.00 2017-11-17 05:28:19.909 321 14064.91 2.62 56242.26 88888.00 2017-11-17 05:28:20.409 321 14064.87 2.60 56242.35 88888.00 2017-11-17 05:28:20.909 321 14064.82 2.60 56242.35 88888.00 2017-11-17 05:28:21.409 321 14064.83 2.51 56242.35 88888.00 2017-11-17 05:28:21.909 321 14064.83 2.56 56242.34 88888.00 2017-11-17 05:28:22.409 321 14064.80 2.61 56242.37 88888.00 2017-11-17 05:28:22.909 321 14064.79 2.59 56242.38 88888.00 2017-11-17 05:28:23.409 321 14064.77 2.59 56242.37 88888.00 2017-11-17 05:28:23.909 321 14064.74 2.47 56242.37 88888.00 2017-11-17 05:28:24.409 321 14064.72 2.52 56242.29 88888.00 2017-11-17 05:28:24.909 321 14064.71 2.55 56242.31 88888.00 2017-11-17 05:28:25.409 321 14064.69 2.48 56242.40 88888.00 2017-11-17 05:28:25.909 321 14064.68 2.57 56242.35 88888.00 2017-11-17 05:28:26.409 321 14064.68 2.65 56242.26 88888.00 2017-11-17 05:28:26.909 321 14064.68 2.62 56242.31 88888.00 2017-11-17 05:28:27.409 321 14064.64 2.52 56242.34 88888.00 2017-11-17 05:28:27.909 321 14064.60 2.60 56242.31 88888.00 2017-11-17 05:28:28.409 321 14064.55 2.65 56242.28 88888.00 2017-11-17 05:28:28.909 321 14064.51 2.51 56242.25 88888.00 2017-11-17 05:28:29.409 321 14064.50 2.47 56242.32 88888.00 2017-11-17 05:28:29.909 321 14064.50 2.52 56242.29 88888.00 2017-11-17 05:28:30.409 321 14064.48 2.52 56242.29 88888.00 2017-11-17 05:28:30.909 321 14064.46 2.55 56242.27 88888.00 2017-11-17 05:28:31.409 321 14064.46 2.51 56242.22 88888.00 2017-11-17 05:28:31.909 321 14064.50 2.49 56242.21 88888.00 2017-11-17 05:28:32.409 321 14064.46 2.44 56242.22 88888.00 2017-11-17 05:28:32.909 321 14064.43 2.55 56242.14 88888.00 2017-11-17 05:28:33.409 321 14064.44 2.45 56242.12 88888.00 2017-11-17 05:28:33.909 321 14064.49 2.47 56242.14 88888.00 2017-11-17 05:28:34.409 321 14064.55 2.47 56242.17 88888.00 2017-11-17 05:28:34.909 321 14064.61 2.60 56242.21 88888.00 2017-11-17 05:28:35.409 321 14064.66 2.65 56242.24 88888.00 2017-11-17 05:28:35.909 321 14064.64 2.69 56242.21 88888.00 2017-11-17 05:28:36.409 321 14064.63 2.60 56242.16 88888.00 2017-11-17 05:28:36.909 321 14064.60 2.65 56242.16 88888.00 2017-11-17 05:28:37.409 321 14064.60 2.61 56242.19 88888.00 2017-11-17 05:28:37.909 321 14064.60 2.57 56242.22 88888.00 2017-11-17 05:28:38.409 321 14064.58 2.42 56242.19 88888.00 2017-11-17 05:28:38.909 321 14064.57 2.45 56242.19 88888.00 2017-11-17 05:28:39.410 321 14064.59 2.38 56242.14 88888.00 2017-11-17 05:28:39.910 321 14064.61 2.32 56242.14 88888.00 2017-11-17 05:28:40.410 321 14064.71 2.32 56242.14 88888.00 2017-11-17 05:28:40.910 321 14064.79 2.31 56242.09 88888.00 2017-11-17 05:28:41.410 321 14064.80 2.43 56242.06 88888.00 2017-11-17 05:28:41.910 321 14064.82 2.31 56242.07 88888.00 2017-11-17 05:28:42.410 321 14064.82 2.20 56242.06 88888.00 2017-11-17 05:28:42.910 321 14064.83 2.26 56241.99 88888.00 2017-11-17 05:28:43.410 321 14064.86 2.32 56241.97 88888.00 2017-11-17 05:28:43.910 321 14064.89 2.27 56242.01 88888.00 2017-11-17 05:28:44.410 321 14064.89 2.39 56242.03 88888.00 2017-11-17 05:28:44.910 321 14064.89 2.20 56242.03 88888.00 2017-11-17 05:28:45.410 321 14064.90 2.30 56241.98 88888.00 2017-11-17 05:28:45.910 321 14064.90 2.25 56241.86 88888.00 2017-11-17 05:28:46.410 321 14064.90 2.28 56241.85 88888.00 2017-11-17 05:28:46.910 321 14064.86 2.27 56241.81 88888.00 2017-11-17 05:28:47.410 321 14064.88 2.11 56241.77 88888.00 2017-11-17 05:28:47.910 321 14064.90 2.22 56241.77 88888.00 2017-11-17 05:28:48.410 321 14064.94 2.11 56241.76 88888.00 2017-11-17 05:28:48.910 321 14064.92 2.17 56241.75 88888.00 2017-11-17 05:28:49.410 321 14064.95 2.06 56241.71 88888.00 2017-11-17 05:28:49.910 321 14064.98 2.06 56241.65 88888.00 2017-11-17 05:28:50.410 321 14064.97 2.01 56241.65 88888.00 2017-11-17 05:28:50.910 321 14064.96 1.92 56241.57 88888.00 2017-11-17 05:28:51.410 321 14064.97 2.14 56241.52 88888.00 2017-11-17 05:28:51.910 321 14064.97 2.03 56241.46 88888.00 2017-11-17 05:28:52.410 321 14064.97 2.05 56241.48 88888.00 2017-11-17 05:28:52.910 321 14064.97 1.95 56241.43 88888.00 2017-11-17 05:28:53.410 321 14064.99 2.03 56241.37 88888.00 2017-11-17 05:28:53.910 321 14064.98 1.90 56241.31 88888.00 2017-11-17 05:28:54.410 321 14064.97 1.93 56241.28 88888.00 2017-11-17 05:28:54.910 321 14064.98 1.83 56241.28 88888.00 2017-11-17 05:28:55.410 321 14064.99 1.92 56241.24 88888.00 2017-11-17 05:28:55.910 321 14064.97 1.86 56241.23 88888.00 2017-11-17 05:28:56.410 321 14064.92 1.96 56241.26 88888.00 2017-11-17 05:28:56.910 321 14064.92 1.87 56241.29 88888.00 2017-11-17 05:28:57.410 321 14064.98 1.84 56241.30 88888.00 2017-11-17 05:28:57.910 321 14065.00 1.83 56241.31 88888.00 2017-11-17 05:28:58.410 321 14065.04 1.89 56241.26 88888.00 2017-11-17 05:28:58.910 321 14065.04 1.88 56241.16 88888.00 2017-11-17 05:28:59.410 321 14065.04 1.95 56241.16 88888.00 2017-11-17 05:28:59.910 321 14065.08 1.83 56241.18 88888.00 2017-11-17 05:29:00.410 321 14065.10 1.76 56241.14 88888.00 2017-11-17 05:29:00.910 321 14065.08 1.90 56241.14 88888.00 2017-11-17 05:29:01.410 321 14065.07 1.93 56241.21 88888.00 2017-11-17 05:29:01.910 321 14065.06 1.92 56241.26 88888.00 2017-11-17 05:29:02.410 321 14065.09 1.83 56241.23 88888.00 2017-11-17 05:29:02.910 321 14065.11 1.83 56241.23 88888.00 2017-11-17 05:29:03.410 321 14065.15 1.71 56241.22 88888.00 2017-11-17 05:29:03.910 321 14065.17 1.68 56241.23 88888.00 2017-11-17 05:29:04.410 321 14065.18 1.79 56241.25 88888.00 2017-11-17 05:29:04.910 321 14065.23 1.59 56241.23 88888.00 2017-11-17 05:29:05.410 321 14065.23 1.83 56241.23 88888.00 2017-11-17 05:29:05.910 321 14065.24 1.58 56241.21 88888.00 2017-11-17 05:29:06.410 321 14065.23 1.76 56241.24 88888.00 2017-11-17 05:29:06.910 321 14065.25 1.53 56241.25 88888.00 2017-11-17 05:29:07.410 321 14065.24 1.54 56241.20 88888.00 2017-11-17 05:29:07.910 321 14065.23 1.54 56241.18 88888.00 2017-11-17 05:29:08.410 321 14065.27 1.54 56241.13 88888.00 2017-11-17 05:29:08.910 321 14065.29 1.77 56241.03 88888.00 2017-11-17 05:29:09.410 321 14065.29 1.54 56240.97 88888.00 2017-11-17 05:29:09.910 321 14065.28 1.68 56241.01 88888.00 2017-11-17 05:29:10.410 321 14065.31 1.52 56241.03 88888.00 2017-11-17 05:29:10.910 321 14065.36 1.51 56241.00 88888.00 2017-11-17 05:29:11.410 321 14065.42 1.46 56240.93 88888.00 2017-11-17 05:29:11.910 321 14065.44 1.34 56240.94 88888.00 2017-11-17 05:29:12.410 321 14065.46 1.62 56240.96 88888.00 2017-11-17 05:29:12.910 321 14065.44 1.41 56240.92 88888.00 2017-11-17 05:29:13.410 321 14065.44 1.45 56240.93 88888.00 2017-11-17 05:29:13.910 321 14065.48 1.52 56240.95 88888.00 2017-11-17 05:29:14.410 321 14065.51 1.36 56240.94 88888.00 2017-11-17 05:29:14.910 321 14065.53 1.64 56241.00 88888.00 2017-11-17 05:29:15.410 321 14065.53 1.30 56241.01 88888.00 2017-11-17 05:29:15.910 321 14065.55 1.30 56241.00 88888.00 2017-11-17 05:29:16.410 321 14065.52 1.53 56241.05 88888.00 2017-11-17 05:29:16.910 321 14065.53 1.32 56241.07 88888.00 2017-11-17 05:29:17.410 321 14065.56 1.47 56241.10 88888.00 2017-11-17 05:29:17.910 321 14065.59 1.44 56241.14 88888.00 2017-11-17 05:29:18.410 321 14065.62 1.28 56241.14 88888.00 2017-11-17 05:29:18.910 321 14065.60 1.47 56241.16 88888.00 2017-11-17 05:29:19.411 321 14065.61 1.34 56241.21 88888.00 2017-11-17 05:29:19.911 321 14065.66 1.35 56241.22 88888.00 2017-11-17 05:29:20.411 321 14065.65 1.36 56241.21 88888.00 2017-11-17 05:29:20.911 321 14065.62 1.16 56241.19 88888.00 2017-11-17 05:29:21.411 321 14065.62 1.27 56241.23 88888.00 2017-11-17 05:29:21.911 321 14065.61 1.43 56241.23 88888.00 2017-11-17 05:29:22.411 321 14065.57 1.20 56241.18 88888.00 2017-11-17 05:29:22.911 321 14065.52 1.33 56241.13 88888.00 2017-11-17 05:29:23.411 321 14065.46 1.34 56241.12 88888.00 2017-11-17 05:29:23.911 321 14065.48 1.04 56241.06 88888.00 2017-11-17 05:29:24.411 321 14065.50 1.17 56241.02 88888.00 2017-11-17 05:29:24.911 321 14065.48 1.22 56240.97 88888.00 2017-11-17 05:29:25.411 321 14065.48 1.10 56240.91 88888.00 2017-11-17 05:29:25.911 321 14065.42 1.19 56240.87 88888.00 2017-11-17 05:29:26.411 321 14065.38 1.37 56240.85 88888.00 2017-11-17 05:29:26.911 321 14065.34 1.01 56240.84 88888.00 2017-11-17 05:29:27.411 321 14065.27 1.05 56240.75 88888.00 2017-11-17 05:29:27.911 321 14065.20 1.36 56240.69 88888.00 2017-11-17 05:29:28.411 321 14065.19 1.09 56240.72 88888.00 2017-11-17 05:29:28.911 321 14065.13 0.90 56240.65 88888.00 2017-11-17 05:29:29.411 321 14065.01 1.13 56240.56 88888.00 2017-11-17 05:29:29.911 321 14064.95 1.15 56240.50 88888.00 2017-11-17 05:29:30.411 321 14064.90 0.77 56240.46 88888.00 2017-11-17 05:29:30.911 321 14064.80 0.78 56240.50 88888.00 2017-11-17 05:29:31.411 321 14064.78 1.09 56240.50 88888.00 2017-11-17 05:29:31.911 321 14064.76 1.05 56240.41 88888.00 2017-11-17 05:29:32.411 321 14064.68 0.73 56240.31 88888.00 2017-11-17 05:29:32.911 321 14064.62 0.66 56240.26 88888.00 2017-11-17 05:29:33.411 321 14064.52 0.76 56240.18 88888.00 2017-11-17 05:29:33.911 321 14064.43 1.03 56240.11 88888.00 2017-11-17 05:29:34.411 321 14064.40 0.77 56240.07 88888.00 2017-11-17 05:29:34.911 321 14064.35 0.50 56239.99 88888.00 2017-11-17 05:29:35.411 321 14064.33 0.42 56239.90 88888.00 2017-11-17 05:29:35.911 321 14064.27 0.63 56239.81 88888.00 2017-11-17 05:29:36.411 321 14064.21 0.91 56239.76 88888.00 2017-11-17 05:29:36.911 321 14064.05 0.86 56239.70 88888.00 2017-11-17 05:29:37.411 321 14063.96 0.58 56239.65 88888.00 2017-11-17 05:29:37.911 321 14063.92 0.35 56239.60 88888.00 2017-11-17 05:29:38.411 321 14063.86 0.29 56239.53 88888.00 2017-11-17 05:29:38.911 321 14063.87 0.35 56239.48 88888.00 2017-11-17 05:29:39.411 321 14063.87 0.54 56239.41 88888.00 2017-11-17 05:29:39.911 321 14063.86 0.86 56239.33 88888.00 2017-11-17 05:29:40.411 321 14063.81 0.70 56239.27 88888.00 2017-11-17 05:29:40.911 321 14063.70 0.37 56239.19 88888.00 2017-11-17 05:29:41.411 321 14063.69 0.28 56239.07 88888.00 2017-11-17 05:29:41.911 321 14063.66 0.25 56239.03 88888.00 2017-11-17 05:29:42.411 321 14063.58 0.23 56238.94 88888.00 2017-11-17 05:29:42.911 321 14063.52 0.25 56238.87 88888.00 2017-11-17 05:29:43.411 321 14063.48 0.20 56238.78 88888.00 2017-11-17 05:29:43.911 321 14063.47 0.39 56238.69 88888.00 2017-11-17 05:29:44.411 321 14063.33 0.61 56238.61 88888.00 2017-11-17 05:29:44.911 321 14063.25 0.50 56238.53 88888.00 2017-11-17 05:29:45.411 321 14063.23 0.50 56238.47 88888.00 2017-11-17 05:29:45.911 321 14063.22 0.31 56238.38 88888.00 2017-11-17 05:29:46.411 321 14063.20 0.17 56238.35 88888.00 2017-11-17 05:29:46.911 321 14063.22 0.12 56238.30 88888.00 2017-11-17 05:29:47.411 321 14063.15 0.06 56238.18 88888.00 2017-11-17 05:29:47.911 321 14063.10 0.05 56238.10 88888.00 2017-11-17 05:29:48.411 321 14063.09 -0.05 56238.10 88888.00 2017-11-17 05:29:48.911 321 14063.04 -0.06 56238.03 88888.00 2017-11-17 05:29:49.411 321 14062.99 -0.03 56238.00 88888.00 2017-11-17 05:29:49.911 321 14062.92 -0.05 56237.88 88888.00 2017-11-17 05:29:50.411 321 14062.87 0.02 56237.79 88888.00 2017-11-17 05:29:50.911 321 14062.82 -0.01 56237.78 88888.00 2017-11-17 05:29:51.411 321 14062.74 -0.08 56237.67 88888.00 2017-11-17 05:29:51.911 321 14062.60 -0.06 56237.53 88888.00 2017-11-17 05:29:52.411 321 14062.50 -0.09 56237.49 88888.00 2017-11-17 05:29:52.911 321 14062.45 -0.18 56237.43 88888.00 2017-11-17 05:29:53.411 321 14062.38 -0.12 56237.34 88888.00 2017-11-17 05:29:53.911 321 14062.35 -0.05 56237.27 88888.00 2017-11-17 05:29:54.411 321 14062.29 -0.05 56237.20 88888.00 2017-11-17 05:29:54.911 321 14062.23 -0.12 56237.11 88888.00 2017-11-17 05:29:55.411 321 14062.18 -0.25 56237.02 88888.00 2017-11-17 05:29:55.911 321 14062.10 -0.12 56236.94 88888.00 2017-11-17 05:29:56.411 321 14062.07 0.00 56236.84 88888.00 2017-11-17 05:29:56.911 321 14062.03 -0.02 56236.71 88888.00 2017-11-17 05:29:57.411 321 14061.95 -0.12 56236.60 88888.00 2017-11-17 05:29:57.911 321 14061.92 -0.06 56236.53 88888.00 2017-11-17 05:29:58.411 321 14061.88 -0.05 56236.44 88888.00 2017-11-17 05:29:58.911 321 14061.89 -0.08 56236.32 88888.00 2017-11-17 05:29:59.411 321 14061.93 -0.09 56236.27 88888.00 2017-11-17 05:29:59.911 321 14061.94 -0.27 56236.22 88888.00 2017-11-17 05:30:00.411 321 14061.92 -0.53 56236.14 88888.00 2017-11-17 05:30:00.911 321 14061.89 -0.75 56236.15 88888.00 2017-11-17 05:30:01.411 321 14061.83 -0.78 56236.10 88888.00 2017-11-17 05:30:01.911 321 14061.77 -0.68 56236.04 88888.00 2017-11-17 05:30:02.411 321 14061.72 -0.43 56236.00 88888.00 2017-11-17 05:30:02.911 321 14061.67 -0.20 56235.97 88888.00 2017-11-17 05:30:03.411 321 14061.71 -0.26 56235.89 88888.00 2017-11-17 05:30:03.911 321 14061.67 -0.62 56235.80 88888.00 2017-11-17 05:30:04.411 321 14061.65 -0.78 56235.76 88888.00 2017-11-17 05:30:04.911 321 14061.61 -0.81 56235.75 88888.00 2017-11-17 05:30:05.411 321 14061.58 -0.58 56235.68 88888.00 2017-11-17 05:30:05.911 321 14061.53 -0.42 56235.62 88888.00 2017-11-17 05:30:06.411 321 14061.48 -0.36 56235.57 88888.00 2017-11-17 05:30:06.911 321 14061.47 -0.52 56235.47 88888.00 2017-11-17 05:30:07.411 321 14061.44 -0.87 56235.37 88888.00 2017-11-17 05:30:07.911 321 14061.40 -1.05 56235.31 88888.00 2017-11-17 05:30:08.411 321 14061.42 -0.92 56235.24 88888.00 2017-11-17 05:30:08.911 321 14061.38 -0.85 56235.19 88888.00 2017-11-17 05:30:09.412 321 14061.35 -1.10 56235.14 88888.00 2017-11-17 05:30:09.912 321 14061.30 -0.99 56235.00 88888.00 2017-11-17 05:30:10.412 321 14061.24 -0.71 56234.94 88888.00 2017-11-17 05:30:10.912 321 14061.21 -0.70 56234.90 88888.00 2017-11-17 05:30:11.412 321 14061.19 -1.15 56234.84 88888.00 2017-11-17 05:30:11.912 321 14061.17 -1.26 56234.79 88888.00 2017-11-17 05:30:12.412 321 14061.11 -1.01 56234.72 88888.00 2017-11-17 05:30:12.912 321 14061.09 -1.20 56234.66 88888.00 2017-11-17 05:30:13.412 321 14061.09 -1.29 56234.58 88888.00 2017-11-17 05:30:13.912 321 14061.10 -0.99 56234.56 88888.00 2017-11-17 05:30:14.412 321 14061.10 -1.16 56234.59 88888.00 2017-11-17 05:30:14.912 321 14061.06 -1.42 56234.55 88888.00 2017-11-17 05:30:15.412 321 14061.05 -1.12 56234.44 88888.00 2017-11-17 05:30:15.912 321 14060.99 -1.21 56234.43 88888.00 2017-11-17 05:30:16.412 321 14060.96 -1.46 56234.45 88888.00 2017-11-17 05:30:16.912 321 14060.93 -1.15 56234.43 88888.00 2017-11-17 05:30:17.412 321 14060.96 -1.28 56234.39 88888.00 2017-11-17 05:30:17.912 321 14060.96 -1.45 56234.34 88888.00 2017-11-17 05:30:18.412 321 14060.95 -1.32 56234.31 88888.00 2017-11-17 05:30:18.912 321 14060.90 -1.58 56234.31 88888.00 2017-11-17 05:30:19.412 321 14060.86 -1.58 56234.30 88888.00 2017-11-17 05:30:19.912 321 14060.86 -1.53 56234.29 88888.00 2017-11-17 05:30:20.412 321 14060.80 -1.73 56234.27 88888.00 2017-11-17 05:30:20.912 321 14060.75 -1.68 56234.17 88888.00 2017-11-17 05:30:21.412 321 14060.68 -1.71 56234.11 88888.00 2017-11-17 05:30:21.912 321 14060.64 -1.36 56234.12 88888.00 2017-11-17 05:30:22.412 321 14060.54 -1.67 56234.01 88888.00 2017-11-17 05:30:22.912 321 14060.46 -1.54 56233.92 88888.00 2017-11-17 05:30:23.412 321 14060.41 -1.69 56233.94 88888.00 2017-11-17 05:30:23.912 321 14060.35 -1.68 56233.99 88888.00 2017-11-17 05:30:24.412 321 14060.35 -1.64 56233.95 88888.00 2017-11-17 05:30:24.912 321 14060.33 -1.87 56233.92 88888.00 2017-11-17 05:30:25.412 321 14060.33 -1.70 56233.88 88888.00 2017-11-17 05:30:25.912 321 14060.35 -1.80 56233.88 88888.00 2017-11-17 05:30:26.412 321 14060.42 -1.76 56233.88 88888.00 2017-11-17 05:30:26.912 321 14060.49 -1.96 56233.89 88888.00 2017-11-17 05:30:27.412 321 14060.45 -1.97 56233.87 88888.00 2017-11-17 05:30:27.912 321 14060.44 -1.90 56233.93 88888.00 2017-11-17 05:30:28.412 321 14060.50 -1.78 56233.94 88888.00 2017-11-17 05:30:28.912 321 14060.47 -2.01 56233.84 88888.00 2017-11-17 05:30:29.412 321 14060.41 -2.10 56233.87 88888.00 2017-11-17 05:30:29.912 321 14060.34 -2.05 56233.92 88888.00 2017-11-17 05:30:30.412 321 14060.33 -2.01 56233.91 88888.00 2017-11-17 05:30:30.912 321 14060.33 -1.90 56233.89 88888.00 2017-11-17 05:30:31.412 321 14060.33 -1.83 56233.91 88888.00 2017-11-17 05:30:31.912 321 14060.35 -1.95 56233.94 88888.00 2017-11-17 05:30:32.412 321 14060.28 -1.98 56233.94 88888.00 2017-11-17 05:30:32.912 321 14060.23 -1.75 56233.91 88888.00 2017-11-17 05:30:33.412 321 14060.21 -1.80 56233.89 88888.00 2017-11-17 05:30:33.912 321 14060.17 -1.85 56233.89 88888.00 2017-11-17 05:30:34.412 321 14060.06 -1.92 56233.85 88888.00 2017-11-17 05:30:34.912 321 14059.98 -1.85 56233.85 88888.00 2017-11-17 05:30:35.412 321 14059.89 -1.84 56233.79 88888.00 2017-11-17 05:30:35.912 321 14059.82 -1.75 56233.75 88888.00 2017-11-17 05:30:36.412 321 14059.78 -1.98 56233.73 88888.00 2017-11-17 05:30:36.912 321 14059.77 -1.92 56233.70 88888.00 2017-11-17 05:30:37.412 321 14059.60 -2.08 56233.62 88888.00 2017-11-17 05:30:37.912 321 14059.44 -2.13 56233.55 88888.00 2017-11-17 05:30:38.412 321 14059.42 -2.22 56233.55 88888.00 2017-11-17 05:30:38.912 321 14059.35 -2.26 56233.52 88888.00 2017-11-17 05:30:39.412 321 14059.28 -2.27 56233.44 88888.00 2017-11-17 05:30:39.912 321 14059.21 -2.22 56233.42 88888.00 2017-11-17 05:30:40.412 321 14059.13 -1.96 56233.45 88888.00 2017-11-17 05:30:40.912 321 14059.08 -2.18 56233.44 88888.00 2017-11-17 05:30:41.412 321 14059.07 -2.26 56233.44 88888.00 2017-11-17 05:30:41.912 321 14059.10 -2.13 56233.48 88888.00 2017-11-17 05:30:42.412 321 14059.07 -2.18 56233.56 88888.00 2017-11-17 05:30:42.912 321 14059.01 -2.05 56233.54 88888.00 2017-11-17 05:30:43.412 321 14059.01 -2.08 56233.53 88888.00 2017-11-17 05:30:43.912 321 14059.02 -1.94 56233.56 88888.00 2017-11-17 05:30:44.412 321 14059.03 -2.20 56233.57 88888.00 2017-11-17 05:30:44.912 321 14059.03 -2.18 56233.56 88888.00 2017-11-17 05:30:45.412 321 14059.03 -2.05 56233.55 88888.00 2017-11-17 05:30:45.912 321 14059.01 -1.86 56233.62 88888.00 2017-11-17 05:30:46.412 321 14058.98 -1.98 56233.61 88888.00 2017-11-17 05:30:46.912 321 14058.92 -2.00 56233.59 88888.00 2017-11-17 05:30:47.412 321 14058.94 -2.06 56233.60 88888.00 2017-11-17 05:30:47.912 321 14058.88 -2.06 56233.64 88888.00 2017-11-17 05:30:48.412 321 14058.83 -2.05 56233.62 88888.00 2017-11-17 05:30:48.912 321 14058.84 -2.20 56233.65 88888.00 2017-11-17 05:30:49.413 321 14058.85 -1.95 56233.62 88888.00 2017-11-17 05:30:49.913 321 14058.85 -2.09 56233.56 88888.00 2017-11-17 05:30:50.413 321 14058.83 -2.04 56233.51 88888.00 2017-11-17 05:30:50.913 321 14058.82 -2.13 56233.56 88888.00 2017-11-17 05:30:51.413 321 14058.80 -2.12 56233.60 88888.00 2017-11-17 05:30:51.913 321 14058.82 -2.20 56233.56 88888.00 2017-11-17 05:30:52.413 321 14058.80 -2.18 56233.55 88888.00 2017-11-17 05:30:52.913 321 14058.77 -1.86 56233.55 88888.00 2017-11-17 05:30:53.413 321 14058.75 -2.03 56233.59 88888.00 2017-11-17 05:30:53.913 321 14058.75 -1.88 56233.60 88888.00 2017-11-17 05:30:54.413 321 14058.78 -2.11 56233.55 88888.00 2017-11-17 05:30:54.913 321 14058.78 -2.00 56233.56 88888.00 2017-11-17 05:30:55.413 321 14058.78 -2.08 56233.55 88888.00 2017-11-17 05:30:55.913 321 14058.76 -2.04 56233.53 88888.00 2017-11-17 05:30:56.413 321 14058.73 -2.28 56233.41 88888.00 2017-11-17 05:30:56.913 321 14058.71 -2.28 56233.35 88888.00 2017-11-17 05:30:57.413 321 14058.66 -2.22 56233.33 88888.00 2017-11-17 05:30:57.913 321 14058.67 -2.20 56233.29 88888.00 2017-11-17 05:30:58.413 321 14058.69 -2.20 56233.26 88888.00 2017-11-17 05:30:58.913 321 14058.70 -2.26 56233.19 88888.00 2017-11-17 05:30:59.413 321 14058.70 -2.30 56233.12 88888.00 2017-11-17 05:30:59.913 321 14058.68 -2.19 56233.07 88888.00 2017-11-17 05:31:00.413 321 14058.66 -2.28 56233.03 88888.00 2017-11-17 05:31:00.913 321 14058.63 -2.25 56232.98 88888.00 2017-11-17 05:31:01.413 321 14058.59 -2.30 56232.89 88888.00 2017-11-17 05:31:01.913 321 14058.58 -2.38 56232.82 88888.00 2017-11-17 05:31:02.413 321 14058.60 -2.35 56232.79 88888.00 2017-11-17 05:31:02.913 321 14058.66 -2.49 56232.71 88888.00 2017-11-17 05:31:03.413 321 14058.71 -2.54 56232.67 88888.00 2017-11-17 05:31:03.913 321 14058.76 -2.53 56232.60 88888.00 2017-11-17 05:31:04.413 321 14058.79 -2.52 56232.51 88888.00 2017-11-17 05:31:04.913 321 14058.79 -2.44 56232.45 88888.00 2017-11-17 05:31:05.413 321 14058.78 -2.38 56232.44 88888.00 2017-11-17 05:31:05.913 321 14058.78 -2.55 56232.44 88888.00 2017-11-17 05:31:06.413 321 14058.82 -2.62 56232.41 88888.00 2017-11-17 05:31:06.913 321 14058.79 -2.49 56232.37 88888.00 2017-11-17 05:31:07.413 321 14058.76 -2.60 56232.34 88888.00 2017-11-17 05:31:07.913 321 14058.76 -2.68 56232.35 88888.00 2017-11-17 05:31:08.413 321 14058.71 -2.69 56232.35 88888.00 2017-11-17 05:31:08.913 321 14058.69 -2.64 56232.29 88888.00 2017-11-17 05:31:09.413 321 14058.65 -2.56 56232.25 88888.00 2017-11-17 05:31:09.913 321 14058.63 -2.54 56232.28 88888.00 2017-11-17 05:31:10.413 321 14058.60 -2.55 56232.19 88888.00 2017-11-17 05:31:10.913 321 14058.54 -2.76 56232.16 88888.00 2017-11-17 05:31:11.413 321 14058.51 -2.89 56232.15 88888.00 2017-11-17 05:31:11.913 321 14058.52 -2.74 56232.10 88888.00 2017-11-17 05:31:12.413 321 14058.54 -2.57 56232.07 88888.00 2017-11-17 05:31:12.913 321 14058.54 -2.63 56232.06 88888.00 2017-11-17 05:31:13.413 321 14058.52 -2.68 56232.07 88888.00 2017-11-17 05:31:13.913 321 14058.46 -2.83 56232.02 88888.00 2017-11-17 05:31:14.413 321 14058.48 -2.87 56232.02 88888.00 2017-11-17 05:31:14.913 321 14058.51 -2.73 56232.01 88888.00 2017-11-17 05:31:15.413 321 14058.51 -2.72 56232.03 88888.00 2017-11-17 05:31:15.913 321 14058.52 -2.86 56232.05 88888.00 2017-11-17 05:31:16.413 321 14058.54 -2.85 56231.98 88888.00 2017-11-17 05:31:16.913 321 14058.52 -2.79 56231.94 88888.00 2017-11-17 05:31:17.413 321 14058.55 -2.86 56231.97 88888.00 2017-11-17 05:31:17.913 321 14058.58 -2.93 56231.98 88888.00 2017-11-17 05:31:18.413 321 14058.61 -2.88 56232.00 88888.00 2017-11-17 05:31:18.913 321 14058.63 -2.77 56231.95 88888.00 2017-11-17 05:31:19.413 321 14058.66 -2.85 56231.90 88888.00 2017-11-17 05:31:19.913 321 14058.69 -2.86 56231.91 88888.00 2017-11-17 05:31:20.413 321 14058.77 -2.74 56231.95 88888.00 2017-11-17 05:31:20.913 321 14058.80 -2.63 56231.95 88888.00 2017-11-17 05:31:21.413 321 14058.82 -2.76 56231.96 88888.00 2017-11-17 05:31:21.913 321 14058.84 -2.81 56231.91 88888.00 2017-11-17 05:31:22.413 321 14058.88 -2.80 56231.92 88888.00 2017-11-17 05:31:22.913 321 14058.94 -2.73 56231.97 88888.00 2017-11-17 05:31:23.413 321 14058.93 -2.70 56232.00 88888.00 2017-11-17 05:31:23.913 321 14058.95 -2.66 56232.03 88888.00 2017-11-17 05:31:24.413 321 14059.03 -2.73 56232.10 88888.00 2017-11-17 05:31:24.913 321 14059.06 -2.83 56232.09 88888.00 2017-11-17 05:31:25.413 321 14059.07 -2.79 56232.11 88888.00 2017-11-17 05:31:25.913 321 14059.10 -2.69 56232.14 88888.00 2017-11-17 05:31:26.413 321 14059.13 -2.79 56232.19 88888.00 2017-11-17 05:31:26.913 321 14059.15 -2.85 56232.19 88888.00 2017-11-17 05:31:27.413 321 14059.24 -2.82 56232.19 88888.00 2017-11-17 05:31:27.913 321 14059.31 -2.77 56232.20 88888.00 2017-11-17 05:31:28.413 321 14059.34 -2.74 56232.22 88888.00 2017-11-17 05:31:28.913 321 14059.35 -2.89 56232.24 88888.00 2017-11-17 05:31:29.413 321 14059.38 -2.93 56232.16 88888.00 2017-11-17 05:31:29.913 321 14059.38 -2.86 56232.14 88888.00 2017-11-17 05:31:30.413 321 14059.36 -2.85 56232.20 88888.00 2017-11-17 05:31:30.913 321 14059.34 -2.90 56232.28 88888.00 2017-11-17 05:31:31.404 321 14059.35 -2.91 56232.22 88888.00 2017-11-17 05:31:31.904 321 14059.38 -2.86 56232.22 88888.00 2017-11-17 05:31:32.404 321 14059.38 -2.85 56232.23 88888.00 2017-11-17 05:31:32.904 321 14059.42 -2.89 56232.22 88888.00 2017-11-17 05:31:33.404 321 14059.43 -2.81 56232.16 88888.00 2017-11-17 05:31:33.904 321 14059.42 -2.85 56232.16 88888.00 2017-11-17 05:31:34.404 321 14059.40 -2.87 56232.16 88888.00 2017-11-17 05:31:34.904 321 14059.40 -3.00 56232.15 88888.00 2017-11-17 05:31:35.404 321 14059.44 -2.97 56232.12 88888.00 2017-11-17 05:31:35.904 321 14059.47 -2.88 56232.09 88888.00 2017-11-17 05:31:36.404 321 14059.47 -2.80 56232.06 88888.00 2017-11-17 05:31:36.904 321 14059.43 -2.70 56232.09 88888.00 2017-11-17 05:31:37.404 321 14059.42 -2.74 56232.13 88888.00 2017-11-17 05:31:37.904 321 14059.43 -2.77 56232.12 88888.00 2017-11-17 05:31:38.404 321 14059.47 -2.79 56232.10 88888.00 2017-11-17 05:31:38.904 321 14059.44 -2.90 56232.07 88888.00 2017-11-17 05:31:39.404 321 14059.49 -2.79 56232.18 88888.00 2017-11-17 05:31:39.904 321 14059.50 -2.74 56232.28 88888.00 2017-11-17 05:31:40.404 321 14059.48 -2.69 56232.35 88888.00 2017-11-17 05:31:40.904 321 14059.48 -2.66 56232.37 88888.00 2017-11-17 05:31:41.404 321 14059.49 -2.86 56232.38 88888.00 2017-11-17 05:31:41.904 321 14059.54 -2.88 56232.40 88888.00 2017-11-17 05:31:42.404 321 14059.57 -2.87 56232.51 88888.00 2017-11-17 05:31:42.904 321 14059.57 -2.79 56232.49 88888.00 2017-11-17 05:31:43.404 321 14059.60 -2.65 56232.50 88888.00 2017-11-17 05:31:43.904 321 14059.62 -2.68 56232.54 88888.00 2017-11-17 05:31:44.404 321 14059.61 -2.66 56232.57 88888.00 2017-11-17 05:31:44.904 321 14059.62 -2.80 56232.57 88888.00 2017-11-17 05:31:45.404 321 14059.61 -2.87 56232.62 88888.00 2017-11-17 05:31:45.904 321 14059.61 -2.82 56232.70 88888.00 2017-11-17 05:31:46.404 321 14059.60 -2.68 56232.69 88888.00 2017-11-17 05:31:46.904 321 14059.58 -2.77 56232.75 88888.00 2017-11-17 05:31:47.404 321 14059.56 -2.73 56232.77 88888.00 2017-11-17 05:31:47.904 321 14059.54 -2.70 56232.75 88888.00 2017-11-17 05:31:48.404 321 14059.49 -2.71 56232.73 88888.00 2017-11-17 05:31:48.904 321 14059.47 -2.61 56232.77 88888.00 2017-11-17 05:31:49.404 321 14059.45 -2.59 56232.77 88888.00 2017-11-17 05:31:49.904 321 14059.41 -2.64 56232.71 88888.00 2017-11-17 05:31:50.404 321 14059.38 -2.63 56232.68 88888.00 2017-11-17 05:31:50.904 321 14059.39 -2.59 56232.66 88888.00 2017-11-17 05:31:51.404 321 14059.43 -2.55 56232.66 88888.00 2017-11-17 05:31:51.904 321 14059.41 -2.52 56232.70 88888.00 2017-11-17 05:31:52.404 321 14059.38 -2.69 56232.76 88888.00 2017-11-17 05:31:52.904 321 14059.42 -2.69 56232.72 88888.00 2017-11-17 05:31:53.404 321 14059.45 -2.57 56232.73 88888.00 2017-11-17 05:31:53.904 321 14059.51 -2.61 56232.79 88888.00 2017-11-17 05:31:54.404 321 14059.51 -2.56 56232.87 88888.00 2017-11-17 05:31:54.904 321 14059.51 -2.54 56232.87 88888.00 2017-11-17 05:31:55.404 321 14059.51 -2.69 56232.85 88888.00 2017-11-17 05:31:55.904 321 14059.54 -2.64 56232.86 88888.00 2017-11-17 05:31:56.404 321 14059.59 -2.60 56232.91 88888.00 2017-11-17 05:31:56.904 321 14059.66 -2.55 56232.94 88888.00 2017-11-17 05:31:57.404 321 14059.70 -2.63 56232.99 88888.00 2017-11-17 05:31:57.904 321 14059.70 -2.64 56233.03 88888.00 2017-11-17 05:31:58.404 321 14059.72 -2.60 56232.99 88888.00 2017-11-17 05:31:58.904 321 14059.73 -2.48 56233.01 88888.00 2017-11-17 05:31:59.404 321 14059.76 -2.55 56233.09 88888.00 2017-11-17 05:31:59.904 321 14059.78 -2.63 56233.10 88888.00 2017-11-17 05:32:00.404 321 14059.81 -2.55 56233.13 88888.00 2017-11-17 05:32:00.904 321 14059.81 -2.51 56233.09 88888.00 2017-11-17 05:32:01.404 321 14059.84 -2.51 56233.07 88888.00 2017-11-17 05:32:01.904 321 14059.82 -2.55 56233.10 88888.00 2017-11-17 05:32:02.404 321 14059.81 -2.56 56233.15 88888.00 2017-11-17 05:32:02.904 321 14059.84 -2.56 56233.15 88888.00 2017-11-17 05:32:03.404 321 14059.88 -2.62 56233.19 88888.00 2017-11-17 05:32:03.904 321 14059.90 -2.60 56233.23 88888.00 2017-11-17 05:32:04.404 321 14059.94 -2.49 56233.19 88888.00 2017-11-17 05:32:04.904 321 14059.97 -2.21 56233.18 88888.00 2017-11-17 05:32:05.404 321 14059.96 -2.30 56233.20 88888.00 2017-11-17 05:32:05.904 321 14059.94 -2.31 56233.25 88888.00 2017-11-17 05:32:06.404 321 14059.85 -2.13 56233.28 88888.00 2017-11-17 05:32:06.904 321 14059.82 -2.20 56233.24 88888.00 2017-11-17 05:32:07.404 321 14059.79 -2.13 56233.28 88888.00 2017-11-17 05:32:07.904 321 14059.78 -2.27 56233.31 88888.00 2017-11-17 05:32:08.404 321 14059.77 -2.27 56233.28 88888.00 2017-11-17 05:32:08.904 321 14059.75 -2.40 56233.28 88888.00 2017-11-17 05:32:09.404 321 14059.72 -2.40 56233.27 88888.00 2017-11-17 05:32:09.904 321 14059.72 -2.27 56233.17 88888.00 2017-11-17 05:32:10.404 321 14059.69 -2.38 56233.18 88888.00 2017-11-17 05:32:10.904 321 14059.68 -2.36 56233.20 88888.00 2017-11-17 05:32:11.404 321 14059.66 -2.20 56233.16 88888.00 2017-11-17 05:32:11.904 321 14059.60 -2.34 56233.12 88888.00 2017-11-17 05:32:12.404 321 14059.59 -2.30 56233.14 88888.00 2017-11-17 05:32:12.904 321 14059.59 -2.35 56233.08 88888.00 2017-11-17 05:32:13.404 321 14059.53 -2.40 56232.96 88888.00 2017-11-17 05:32:13.904 321 14059.49 -2.40 56232.90 88888.00 2017-11-17 05:32:14.404 321 14059.45 -2.49 56232.89 88888.00 2017-11-17 05:32:14.904 321 14059.41 -2.55 56232.82 88888.00 2017-11-17 05:32:15.404 321 14059.40 -2.51 56232.78 88888.00 2017-11-17 05:32:15.904 321 14059.38 -2.46 56232.79 88888.00 2017-11-17 05:32:16.405 321 14059.34 -2.55 56232.72 88888.00 2017-11-17 05:32:16.905 321 14059.31 -2.49 56232.67 88888.00 2017-11-17 05:32:17.405 321 14059.31 -2.48 56232.63 88888.00 2017-11-17 05:32:17.905 321 14059.28 -2.59 56232.56 88888.00 2017-11-17 05:32:18.405 321 14059.25 -2.59 56232.51 88888.00 2017-11-17 05:32:18.905 321 14059.22 -2.56 56232.44 88888.00 2017-11-17 05:32:19.405 321 14059.17 -2.54 56232.43 88888.00 2017-11-17 05:32:19.905 321 14059.16 -2.56 56232.44 88888.00 2017-11-17 05:32:20.405 321 14059.13 -2.62 56232.43 88888.00 2017-11-17 05:32:20.905 321 14059.11 -2.49 56232.43 88888.00 2017-11-17 05:32:21.405 321 14059.04 -2.54 56232.41 88888.00 2017-11-17 05:32:21.905 321 14058.98 -2.43 56232.39 88888.00 2017-11-17 05:32:22.405 321 14058.93 -2.57 56232.37 88888.00 2017-11-17 05:32:22.905 321 14058.89 -2.62 56232.31 88888.00 2017-11-17 05:32:23.405 321 14058.85 -2.51 56232.24 88888.00 2017-11-17 05:32:23.905 321 14058.77 -2.52 56232.15 88888.00 2017-11-17 05:32:24.405 321 14058.70 -2.57 56232.05 88888.00 2017-11-17 05:32:24.905 321 14058.64 -2.63 56231.96 88888.00 2017-11-17 05:32:25.405 321 14058.57 -2.55 56231.94 88888.00 2017-11-17 05:32:25.905 321 14058.49 -2.71 56231.84 88888.00 2017-11-17 05:32:26.405 321 14058.42 -2.77 56231.74 88888.00 2017-11-17 05:32:26.905 321 14058.36 -2.66 56231.63 88888.00 2017-11-17 05:32:27.405 321 14058.31 -2.81 56231.50 88888.00 2017-11-17 05:32:27.905 321 14058.27 -2.89 56231.47 88888.00 2017-11-17 05:32:28.405 321 14058.26 -2.97 56231.45 88888.00 2017-11-17 05:32:28.905 321 14058.24 -2.94 56231.30 88888.00 2017-11-17 05:32:29.405 321 14058.21 -2.91 56231.32 88888.00 2017-11-17 05:32:29.905 321 14058.20 -2.96 56231.30 88888.00 2017-11-17 05:32:30.405 321 14058.18 -2.94 56231.19 88888.00 2017-11-17 05:32:30.905 321 14058.15 -2.89 56231.07 88888.00 2017-11-17 05:32:31.405 321 14058.11 -2.85 56230.99 88888.00 2017-11-17 05:32:31.905 321 14058.12 -2.96 56230.99 88888.00 2017-11-17 05:32:32.405 321 14058.09 -2.95 56230.95 88888.00 2017-11-17 05:32:32.905 321 14058.08 -3.00 56230.89 88888.00 2017-11-17 05:32:33.405 321 14058.04 -3.00 56230.84 88888.00 2017-11-17 05:32:33.905 321 14058.05 -3.12 56230.84 88888.00 2017-11-17 05:32:34.405 321 14057.99 -3.25 56230.81 88888.00 2017-11-17 05:32:34.905 321 14057.98 -3.30 56230.71 88888.00 2017-11-17 05:32:35.405 321 14057.96 -3.22 56230.65 88888.00 2017-11-17 05:32:35.905 321 14057.95 -3.13 56230.59 88888.00 2017-11-17 05:32:36.405 321 14057.94 -3.12 56230.57 88888.00 2017-11-17 05:32:36.905 321 14057.94 -3.24 56230.52 88888.00 2017-11-17 05:32:37.405 321 14057.87 -3.22 56230.41 88888.00 2017-11-17 05:32:37.905 321 14057.82 -3.27 56230.34 88888.00 2017-11-17 05:32:38.405 321 14057.81 -3.17 56230.32 88888.00 2017-11-17 05:32:38.905 321 14057.81 -3.23 56230.28 88888.00 2017-11-17 05:32:39.405 321 14057.77 -3.15 56230.24 88888.00 2017-11-17 05:32:39.905 321 14057.75 -3.13 56230.22 88888.00 2017-11-17 05:32:40.405 321 14057.74 -3.20 56230.18 88888.00 2017-11-17 05:32:40.905 321 14057.68 -3.36 56230.10 88888.00 2017-11-17 05:32:41.405 321 14057.65 -3.32 56230.04 88888.00 2017-11-17 05:32:41.905 321 14057.63 -3.16 56229.99 88888.00 2017-11-17 05:32:42.405 321 14057.58 -3.14 56229.98 88888.00 2017-11-17 05:32:42.905 321 14057.54 -3.20 56229.96 88888.00 2017-11-17 05:32:43.405 321 14057.50 -3.15 56229.96 88888.00 2017-11-17 05:32:43.905 321 14057.45 -3.21 56229.92 88888.00 2017-11-17 05:32:44.405 321 14057.43 -3.06 56229.81 88888.00 2017-11-17 05:32:44.905 321 14057.43 -3.07 56229.77 88888.00 2017-11-17 05:32:45.405 321 14057.45 -3.25 56229.72 88888.00 2017-11-17 05:32:45.905 321 14057.44 -3.21 56229.66 88888.00 2017-11-17 05:32:46.405 321 14057.36 -3.13 56229.57 88888.00 2017-11-17 05:32:46.905 321 14057.37 -3.15 56229.48 88888.00 2017-11-17 05:32:47.405 321 14057.36 -3.28 56229.41 88888.00 2017-11-17 05:32:47.905 321 14057.36 -3.25 56229.37 88888.00 2017-11-17 05:32:48.405 321 14057.39 -3.23 56229.32 88888.00 2017-11-17 05:32:48.905 321 14057.39 -3.35 56229.28 88888.00 2017-11-17 05:32:49.405 321 14057.44 -3.30 56229.31 88888.00 2017-11-17 05:32:49.905 321 14057.45 -3.32 56229.31 88888.00 2017-11-17 05:32:50.405 321 14057.43 -3.31 56229.26 88888.00 2017-11-17 05:32:50.905 321 14057.45 -3.27 56229.25 88888.00 2017-11-17 05:32:51.405 321 14057.46 -3.31 56229.28 88888.00 2017-11-17 05:32:51.905 321 14057.48 -3.39 56229.22 88888.00 2017-11-17 05:32:52.405 321 14057.52 -3.45 56229.23 88888.00 2017-11-17 05:32:52.905 321 14057.50 -3.44 56229.24 88888.00 2017-11-17 05:32:53.405 321 14057.56 -3.28 56229.23 88888.00 2017-11-17 05:32:53.905 321 14057.63 -3.30 56229.23 88888.00 2017-11-17 05:32:54.405 321 14057.66 -3.40 56229.25 88888.00 2017-11-17 05:32:54.905 321 14057.68 -3.36 56229.30 88888.00 2017-11-17 05:32:55.405 321 14057.69 -3.24 56229.25 88888.00 2017-11-17 05:32:55.905 321 14057.71 -3.21 56229.24 88888.00 2017-11-17 05:32:56.406 321 14057.63 -3.22 56229.20 88888.00 2017-11-17 05:32:56.906 321 14057.58 -3.29 56229.14 88888.00 2017-11-17 05:32:57.406 321 14057.57 -3.37 56229.20 88888.00 2017-11-17 05:32:57.906 321 14057.58 -3.40 56229.21 88888.00 2017-11-17 05:32:58.406 321 14057.57 -3.30 56229.14 88888.00 2017-11-17 05:32:58.906 321 14057.53 -3.36 56229.12 88888.00 2017-11-17 05:32:59.406 321 14057.53 -3.40 56229.16 88888.00 2017-11-17 05:32:59.906 321 14057.52 -3.31 56229.13 88888.00 2017-11-17 05:33:00.406 321 14057.50 -3.32 56229.05 88888.00 2017-11-17 05:33:00.906 321 14057.52 -3.46 56229.03 88888.00 2017-11-17 05:33:01.406 321 14057.50 -3.31 56229.04 88888.00 2017-11-17 05:33:01.906 321 14057.52 -3.20 56229.06 88888.00 2017-11-17 05:33:02.406 321 14057.47 -3.24 56229.12 88888.00 2017-11-17 05:33:02.906 321 14057.45 -3.35 56229.10 88888.00 2017-11-17 05:33:03.406 321 14057.46 -3.23 56229.12 88888.00 2017-11-17 05:33:03.906 321 14057.46 -3.17 56229.22 88888.00 2017-11-17 05:33:04.406 321 14057.43 -3.15 56229.25 88888.00 2017-11-17 05:33:04.906 321 14057.40 -3.28 56229.25 88888.00 2017-11-17 05:33:05.406 321 14057.38 -3.41 56229.30 88888.00 2017-11-17 05:33:05.906 321 14057.37 -3.36 56229.32 88888.00 2017-11-17 05:33:06.406 321 14057.35 -3.20 56229.34 88888.00 2017-11-17 05:33:06.906 321 14057.35 -3.14 56229.43 88888.00 2017-11-17 05:33:07.406 321 14057.38 -3.25 56229.43 88888.00 2017-11-17 05:33:07.906 321 14057.39 -3.17 56229.47 88888.00 2017-11-17 05:33:08.406 321 14057.37 -3.23 56229.51 88888.00 2017-11-17 05:33:08.906 321 14057.34 -3.24 56229.54 88888.00 2017-11-17 05:33:09.406 321 14057.34 -3.16 56229.54 88888.00 2017-11-17 05:33:09.906 321 14057.38 -3.16 56229.59 88888.00 2017-11-17 05:33:10.406 321 14057.37 -3.13 56229.59 88888.00 2017-11-17 05:33:10.906 321 14057.38 -3.08 56229.67 88888.00 2017-11-17 05:33:11.406 321 14057.40 -3.04 56229.69 88888.00 2017-11-17 05:33:11.906 321 14057.43 -3.12 56229.71 88888.00 2017-11-17 05:33:12.406 321 14057.45 -3.04 56229.70 88888.00 2017-11-17 05:33:12.906 321 14057.48 -3.03 56229.77 88888.00 2017-11-17 05:33:13.406 321 14057.46 -3.04 56229.84 88888.00 2017-11-17 05:33:13.906 321 14057.48 -2.99 56229.85 88888.00 2017-11-17 05:33:14.406 321 14057.53 -3.13 56229.87 88888.00 2017-11-17 05:33:14.906 321 14057.55 -3.10 56229.94 88888.00 2017-11-17 05:33:15.406 321 14057.56 -3.12 56229.92 88888.00 2017-11-17 05:33:15.906 321 14057.58 -2.99 56229.90 88888.00 2017-11-17 05:33:16.406 321 14057.65 -3.04 56229.94 88888.00 2017-11-17 05:33:16.906 321 14057.69 -3.03 56230.05 88888.00 2017-11-17 05:33:17.406 321 14057.72 -2.98 56230.14 88888.00 2017-11-17 05:33:17.906 321 14057.78 -3.05 56230.19 88888.00 2017-11-17 05:33:18.406 321 14057.83 -3.06 56230.32 88888.00 2017-11-17 05:33:18.906 321 14057.92 -3.06 56230.40 88888.00 2017-11-17 05:33:19.406 321 14058.04 -2.96 56230.42 88888.00 2017-11-17 05:33:19.906 321 14058.12 -3.05 56230.51 88888.00 2017-11-17 05:33:20.406 321 14058.18 -3.08 56230.56 88888.00 2017-11-17 05:33:20.906 321 14058.24 -3.10 56230.61 88888.00 2017-11-17 05:33:21.406 321 14058.32 -2.79 56230.69 88888.00 2017-11-17 05:33:21.906 321 14058.40 -2.85 56230.73 88888.00 2017-11-17 05:33:22.406 321 14058.47 -2.90 56230.76 88888.00 2017-11-17 05:33:22.906 321 14058.54 -2.90 56230.80 88888.00 2017-11-17 05:33:23.406 321 14058.60 -2.68 56230.89 88888.00 2017-11-17 05:33:23.906 321 14058.63 -2.66 56231.00 88888.00 2017-11-17 05:33:24.406 321 14058.64 -2.72 56231.00 88888.00 2017-11-17 05:33:24.906 321 14058.70 -2.78 56231.02 88888.00 2017-11-17 05:33:25.406 321 14058.76 -2.60 56231.04 88888.00 2017-11-17 05:33:25.906 321 14058.78 -2.56 56231.09 88888.00 2017-11-17 05:33:26.406 321 14058.84 -2.62 56231.16 88888.00 2017-11-17 05:33:26.906 321 14058.88 -2.65 56231.20 88888.00 2017-11-17 05:33:27.406 321 14058.86 -2.65 56231.27 88888.00 2017-11-17 05:33:27.906 321 14058.86 -2.73 56231.31 88888.00 2017-11-17 05:33:28.406 321 14058.89 -2.65 56231.31 88888.00 2017-11-17 05:33:28.906 321 14058.93 -2.47 56231.32 88888.00 2017-11-17 05:33:29.406 321 14058.93 -2.53 56231.35 88888.00 2017-11-17 05:33:29.906 321 14059.00 -2.52 56231.38 88888.00 2017-11-17 05:33:30.406 321 14058.97 -2.48 56231.40 88888.00 2017-11-17 05:33:30.906 321 14058.89 -2.52 56231.45 88888.00 2017-11-17 05:33:31.406 321 14058.92 -2.47 56231.47 88888.00 2017-11-17 05:33:31.906 321 14058.96 -2.40 56231.54 88888.00 2017-11-17 05:33:32.406 321 14059.01 -2.52 56231.57 88888.00 2017-11-17 05:33:32.906 321 14059.02 -2.44 56231.55 88888.00 2017-11-17 05:33:33.406 321 14059.05 -2.35 56231.53 88888.00 2017-11-17 05:33:33.906 321 14059.07 -2.43 56231.51 88888.00 2017-11-17 05:33:34.406 321 14059.08 -2.46 56231.55 88888.00 2017-11-17 05:33:34.906 321 14059.11 -2.40 56231.51 88888.00 2017-11-17 05:33:35.406 321 14059.12 -2.42 56231.56 88888.00 2017-11-17 05:33:35.906 321 14059.07 -2.35 56231.59 88888.00 2017-11-17 05:33:36.407 321 14059.10 -2.32 56231.62 88888.00 2017-11-17 05:33:36.907 321 14059.14 -2.42 56231.64 88888.00 2017-11-17 05:33:37.407 321 14059.24 -2.32 56231.69 88888.00 2017-11-17 05:33:37.907 321 14059.33 -2.45 56231.69 88888.00 2017-11-17 05:33:38.407 321 14059.34 -2.34 56231.68 88888.00 2017-11-17 05:33:38.907 321 14059.40 -2.22 56231.67 88888.00 2017-11-17 05:33:39.407 321 14059.47 -2.27 56231.72 88888.00 2017-11-17 05:33:39.907 321 14059.51 -2.20 56231.73 88888.00 2017-11-17 05:33:40.407 321 14059.52 -2.34 56231.73 88888.00 2017-11-17 05:33:40.907 321 14059.57 -2.39 56231.68 88888.00 2017-11-17 05:33:41.407 321 14059.60 -2.15 56231.65 88888.00 2017-11-17 05:33:41.907 321 14059.60 -2.26 56231.65 88888.00 2017-11-17 05:33:42.407 321 14059.59 -2.17 56231.69 88888.00 2017-11-17 05:33:42.907 321 14059.62 -2.20 56231.72 88888.00 2017-11-17 05:33:43.407 321 14059.63 -2.18 56231.76 88888.00 2017-11-17 05:33:43.907 321 14059.60 -2.10 56231.75 88888.00 2017-11-17 05:33:44.407 321 14059.61 -2.23 56231.74 88888.00 2017-11-17 05:33:44.907 321 14059.60 -2.27 56231.74 88888.00 2017-11-17 05:33:45.407 321 14059.58 -2.23 56231.75 88888.00 2017-11-17 05:33:45.907 321 14059.57 -2.27 56231.79 88888.00 2017-11-17 05:33:46.407 321 14059.66 -2.12 56231.82 88888.00 2017-11-17 05:33:46.907 321 14059.67 -2.15 56231.87 88888.00 2017-11-17 05:33:47.407 321 14059.68 -2.01 56231.86 88888.00 2017-11-17 05:33:47.907 321 14059.67 -2.12 56231.78 88888.00 2017-11-17 05:33:48.407 321 14059.67 -2.02 56231.83 88888.00 2017-11-17 05:33:48.907 321 14059.71 -2.09 56231.91 88888.00 2017-11-17 05:33:49.407 321 14059.76 -2.13 56231.92 88888.00 2017-11-17 05:33:49.907 321 14059.79 -2.12 56231.92 88888.00 2017-11-17 05:33:50.407 321 14059.84 -2.08 56231.93 88888.00 2017-11-17 05:33:50.907 321 14059.86 -1.93 56231.96 88888.00 2017-11-17 05:33:51.407 321 14059.86 -2.10 56232.00 88888.00 2017-11-17 05:33:51.907 321 14059.87 -2.05 56232.04 88888.00 2017-11-17 05:33:52.407 321 14059.89 -2.12 56232.01 88888.00 2017-11-17 05:33:52.907 321 14059.89 -1.96 56232.05 88888.00 2017-11-17 05:33:53.407 321 14059.90 -2.03 56232.10 88888.00 2017-11-17 05:33:53.907 321 14059.91 -1.90 56232.09 88888.00 2017-11-17 05:33:54.407 321 14059.91 -1.93 56232.10 88888.00 2017-11-17 05:33:54.907 321 14059.97 -1.93 56232.15 88888.00 2017-11-17 05:33:55.407 321 14060.02 -1.97 56232.13 88888.00 2017-11-17 05:33:55.907 321 14059.99 -2.05 56232.14 88888.00 2017-11-17 05:33:56.407 321 14059.99 -1.92 56232.13 88888.00 2017-11-17 05:33:56.907 321 14059.98 -1.97 56232.13 88888.00 2017-11-17 05:33:57.407 321 14059.96 -1.95 56232.14 88888.00 2017-11-17 05:33:57.907 321 14060.00 -2.12 56232.18 88888.00 2017-11-17 05:33:58.407 321 14060.03 -1.81 56232.25 88888.00 2017-11-17 05:33:58.907 321 14060.05 -2.00 56232.25 88888.00 2017-11-17 05:33:59.407 321 14060.10 -1.80 56232.28 88888.00 2017-11-17 05:33:59.907 321 14060.16 -2.02 56232.31 88888.00 2017-11-17 05:34:00.407 321 14060.24 -2.04 56232.37 88888.00 2017-11-17 05:34:00.907 321 14060.25 -1.98 56232.40 88888.00 2017-11-17 05:34:01.407 321 14060.28 -1.79 56232.40 88888.00 2017-11-17 05:34:01.907 321 14060.35 -1.98 56232.43 88888.00 2017-11-17 05:34:02.407 321 14060.40 -1.92 56232.52 88888.00 2017-11-17 05:34:02.907 321 14060.47 -1.97 56232.57 88888.00 2017-11-17 05:34:03.407 321 14060.58 -1.84 56232.63 88888.00 2017-11-17 05:34:03.907 321 14060.65 -1.97 56232.71 88888.00 2017-11-17 05:34:04.407 321 14060.71 -1.80 56232.80 88888.00 2017-11-17 05:34:04.907 321 14060.75 -1.80 56232.88 88888.00 2017-11-17 05:34:05.407 321 14060.81 -1.56 56232.93 88888.00 2017-11-17 05:34:05.907 321 14060.87 -1.77 56232.93 88888.00 2017-11-17 05:34:06.407 321 14060.91 -1.50 56232.96 88888.00 2017-11-17 05:34:06.907 321 14060.91 -1.64 56233.01 88888.00 2017-11-17 05:34:07.407 321 14060.96 -1.58 56233.09 88888.00 2017-11-17 05:34:07.907 321 14060.99 -1.60 56233.15 88888.00 2017-11-17 05:34:08.407 321 14061.02 -1.59 56233.15 88888.00 2017-11-17 05:34:08.907 321 14061.03 -1.39 56233.19 88888.00 2017-11-17 05:34:09.407 321 14061.09 -1.68 56233.23 88888.00 2017-11-17 05:34:09.907 321 14061.14 -1.58 56233.22 88888.00 2017-11-17 05:34:10.407 321 14061.15 -1.56 56233.16 88888.00 2017-11-17 05:34:10.907 321 14061.18 -1.45 56233.18 88888.00 2017-11-17 05:34:11.407 321 14061.21 -1.28 56233.23 88888.00 2017-11-17 05:34:11.907 321 14061.23 -1.56 56233.27 88888.00 2017-11-17 05:34:12.407 321 14061.21 -1.45 56233.37 88888.00 2017-11-17 05:34:12.907 321 14061.24 -1.66 56233.43 88888.00 2017-11-17 05:34:13.407 321 14061.27 -1.47 56233.47 88888.00 2017-11-17 05:34:13.907 321 14061.29 -1.35 56233.51 88888.00 2017-11-17 05:34:14.407 321 14061.36 -1.56 56233.53 88888.00 2017-11-17 05:34:14.907 321 14061.35 -1.27 56233.57 88888.00 2017-11-17 05:34:15.407 321 14061.37 -1.30 56233.55 88888.00 2017-11-17 05:34:15.907 321 14061.39 -1.47 56233.63 88888.00 2017-11-17 05:34:16.407 321 14061.42 -1.26 56233.66 88888.00 2017-11-17 05:34:16.907 321 14061.43 -1.41 56233.69 88888.00 2017-11-17 05:34:17.407 321 14061.40 -1.41 56233.66 88888.00 2017-11-17 05:34:17.907 321 14061.38 -1.00 56233.69 88888.00 2017-11-17 05:34:18.407 321 14061.39 -1.28 56233.68 88888.00 2017-11-17 05:34:18.907 321 14061.46 -1.37 56233.71 88888.00 2017-11-17 05:34:19.407 321 14061.46 -1.13 56233.72 88888.00 2017-11-17 05:34:19.907 321 14061.45 -1.39 56233.71 88888.00 2017-11-17 05:34:20.407 321 14061.46 -1.28 56233.72 88888.00 2017-11-17 05:34:20.907 321 14061.48 -1.08 56233.70 88888.00 2017-11-17 05:34:21.408 321 14061.47 -1.36 56233.75 88888.00 2017-11-17 05:34:21.908 321 14061.49 -1.27 56233.78 88888.00 2017-11-17 05:34:22.408 321 14061.45 -1.01 56233.76 88888.00 2017-11-17 05:34:22.908 321 14061.44 -1.30 56233.78 88888.00 2017-11-17 05:34:23.408 321 14061.46 -1.32 56233.83 88888.00 2017-11-17 05:34:23.908 321 14061.46 -1.05 56233.90 88888.00 2017-11-17 05:34:24.408 321 14061.48 -1.25 56233.85 88888.00 2017-11-17 05:34:24.908 321 14061.49 -1.35 56233.88 88888.00 2017-11-17 05:34:25.408 321 14061.51 -1.07 56233.88 88888.00 2017-11-17 05:34:25.908 321 14061.52 -1.19 56233.98 88888.00 2017-11-17 05:34:26.408 321 14061.54 -1.26 56233.92 88888.00 2017-11-17 05:34:26.908 321 14061.57 -1.00 56233.91 88888.00 2017-11-17 05:34:27.408 321 14061.58 -1.05 56233.93 88888.00 2017-11-17 05:34:27.908 321 14061.60 -1.36 56233.95 88888.00 2017-11-17 05:34:28.408 321 14061.64 -1.11 56233.99 88888.00 2017-11-17 05:34:28.908 321 14061.72 -0.95 56234.02 88888.00 2017-11-17 05:34:29.408 321 14061.73 -1.21 56234.03 88888.00 2017-11-17 05:34:29.908 321 14061.79 -1.08 56234.02 88888.00 2017-11-17 05:34:30.408 321 14061.82 -0.81 56234.07 88888.00 2017-11-17 05:34:30.908 321 14061.83 -0.99 56234.11 88888.00 2017-11-17 05:34:31.408 321 14061.86 -1.29 56234.09 88888.00 2017-11-17 05:34:31.908 321 14061.94 -1.11 56234.10 88888.00 2017-11-17 05:34:32.408 321 14062.00 -1.02 56234.19 88888.00 2017-11-17 05:34:32.908 321 14061.98 -1.33 56234.25 88888.00 2017-11-17 05:34:33.408 321 14061.97 -1.12 56234.27 88888.00 2017-11-17 05:34:33.908 321 14062.10 -1.07 56234.30 88888.00 2017-11-17 05:34:34.408 321 14062.10 -1.30 56234.29 88888.00 2017-11-17 05:34:34.908 321 14062.11 -1.20 56234.29 88888.00 2017-11-17 05:34:35.408 321 14062.14 -1.05 56234.34 88888.00 2017-11-17 05:34:35.908 321 14062.21 -1.33 56234.35 88888.00 2017-11-17 05:34:36.408 321 14062.22 -1.22 56234.39 88888.00 2017-11-17 05:34:36.908 321 14062.27 -0.86 56234.46 88888.00 2017-11-17 05:34:37.408 321 14062.29 -1.02 56234.45 88888.00 2017-11-17 05:34:37.908 321 14062.29 -1.33 56234.48 88888.00 2017-11-17 05:34:38.408 321 14062.36 -0.94 56234.54 88888.00 2017-11-17 05:34:38.908 321 14062.41 -0.78 56234.59 88888.00 2017-11-17 05:34:39.408 321 14062.44 -1.16 56234.56 88888.00 2017-11-17 05:34:39.908 321 14062.46 -1.33 56234.58 88888.00 2017-11-17 05:34:40.408 321 14062.47 -1.04 56234.63 88888.00 2017-11-17 05:34:40.908 321 14062.57 -1.17 56234.63 88888.00 2017-11-17 05:34:41.408 321 14062.57 -1.35 56234.65 88888.00 2017-11-17 05:34:41.908 321 14062.60 -0.99 56234.68 88888.00 2017-11-17 05:34:42.408 321 14062.63 -1.12 56234.73 88888.00 2017-11-17 05:34:42.908 321 14062.64 -1.36 56234.76 88888.00 2017-11-17 05:34:43.408 321 14062.68 -1.17 56234.77 88888.00 2017-11-17 05:34:43.908 321 14062.73 -1.12 56234.84 88888.00 2017-11-17 05:34:44.408 321 14062.73 -1.33 56234.84 88888.00 2017-11-17 05:34:44.908 321 14062.64 -1.07 56234.85 88888.00 2017-11-17 05:34:45.408 321 14062.64 -1.21 56234.90 88888.00 2017-11-17 05:34:45.908 321 14062.63 -1.39 56234.91 88888.00 2017-11-17 05:34:46.408 321 14062.58 -0.99 56234.93 88888.00 2017-11-17 05:34:46.908 321 14062.66 -0.95 56234.97 88888.00 2017-11-17 05:34:47.408 321 14062.74 -1.17 56235.01 88888.00 2017-11-17 05:34:47.908 321 14062.73 -1.10 56235.07 88888.00 2017-11-17 05:34:48.408 321 14062.74 -0.90 56235.09 88888.00 2017-11-17 05:34:48.908 321 14062.82 -0.88 56235.07 88888.00 2017-11-17 05:34:49.408 321 14062.87 -1.18 56235.09 88888.00 2017-11-17 05:34:49.908 321 14062.88 -1.03 56235.14 88888.00 2017-11-17 05:34:50.408 321 14062.92 -0.73 56235.22 88888.00 2017-11-17 05:34:50.908 321 14062.93 -0.76 56235.23 88888.00 2017-11-17 05:34:51.408 321 14062.92 -1.18 56235.25 88888.00 2017-11-17 05:34:51.908 321 14062.92 -1.09 56235.28 88888.00 2017-11-17 05:34:52.408 321 14062.87 -0.91 56235.26 88888.00 2017-11-17 05:34:52.908 321 14062.82 -1.16 56235.21 88888.00 2017-11-17 05:34:53.408 321 14062.81 -1.19 56235.21 88888.00 2017-11-17 05:34:53.908 321 14062.77 -0.88 56235.25 88888.00 2017-11-17 05:34:54.408 321 14062.70 -0.83 56235.28 88888.00 2017-11-17 05:34:54.908 321 14062.58 -1.17 56235.21 88888.00 2017-11-17 05:34:55.408 321 14062.56 -1.12 56235.15 88888.00 2017-11-17 05:34:55.908 321 14062.50 -0.98 56235.16 88888.00 2017-11-17 05:34:56.408 321 14062.42 -1.19 56235.12 88888.00 2017-11-17 05:34:56.908 321 14062.41 -1.24 56235.13 88888.00 2017-11-17 05:34:57.408 321 14062.34 -0.88 56235.07 88888.00 2017-11-17 05:34:57.908 321 14062.26 -0.93 56234.97 88888.00 2017-11-17 05:34:58.408 321 14062.22 -1.27 56234.88 88888.00 2017-11-17 05:34:58.908 321 14062.19 -1.10 56234.86 88888.00 2017-11-17 05:34:59.408 321 14062.05 -0.96 56234.82 88888.00 2017-11-17 05:34:59.908 321 14061.98 -1.27 56234.78 88888.00 2017-11-17 05:35:00.408 321 14061.88 -1.19 56234.73 88888.00 2017-11-17 05:35:00.908 321 14061.77 -0.88 56234.70 88888.00 2017-11-17 05:35:01.408 321 14061.67 -1.02 56234.73 88888.00 2017-11-17 05:35:01.908 321 14061.58 -1.30 56234.69 88888.00 2017-11-17 05:35:02.408 321 14061.51 -1.10 56234.65 88888.00 2017-11-17 05:35:02.908 321 14061.38 -0.96 56234.68 88888.00 2017-11-17 05:35:03.408 321 14061.30 -1.26 56234.60 88888.00 2017-11-17 05:35:03.908 321 14061.30 -1.17 56234.60 88888.00 2017-11-17 05:35:04.408 321 14061.26 -0.91 56234.58 88888.00 2017-11-17 05:35:04.908 321 14061.19 -1.25 56234.53 88888.00 2017-11-17 05:35:05.408 321 14061.15 -1.34 56234.51 88888.00 2017-11-17 05:35:05.908 321 14061.08 -0.95 56234.49 88888.00 2017-11-17 05:35:06.409 321 14061.07 -1.05 56234.45 88888.00 2017-11-17 05:35:06.909 321 14061.06 -1.29 56234.40 88888.00 2017-11-17 05:35:07.409 321 14061.09 -1.00 56234.43 88888.00 2017-11-17 05:35:07.909 321 14061.02 -0.93 56234.41 88888.00 2017-11-17 05:35:08.409 321 14060.96 -1.35 56234.40 88888.00 2017-11-17 05:35:08.909 321 14060.95 -1.37 56234.38 88888.00 2017-11-17 05:35:09.409 321 14060.91 -1.29 56234.36 88888.00 2017-11-17 05:35:09.909 321 14060.91 -1.45 56234.37 88888.00 2017-11-17 05:35:10.409 321 14060.87 -1.18 56234.39 88888.00 2017-11-17 05:35:10.909 321 14060.78 -1.16 56234.40 88888.00 2017-11-17 05:35:11.409 321 14060.73 -1.42 56234.40 88888.00 2017-11-17 05:35:11.909 321 14060.68 -1.09 56234.40 88888.00 2017-11-17 05:35:12.409 321 14060.61 -1.09 56234.38 88888.00 2017-11-17 05:35:12.909 321 14060.63 -1.38 56234.35 88888.00 2017-11-17 05:35:13.409 321 14060.60 -1.11 56234.37 88888.00 2017-11-17 05:35:13.909 321 14060.56 -1.00 56234.36 88888.00 2017-11-17 05:35:14.409 321 14060.50 -1.35 56234.29 88888.00 2017-11-17 05:35:14.909 321 14060.46 -1.18 56234.19 88888.00 2017-11-17 05:35:15.409 321 14060.44 -1.02 56234.17 88888.00 2017-11-17 05:35:15.909 321 14060.35 -1.34 56234.11 88888.00 2017-11-17 05:35:16.409 321 14060.30 -1.28 56234.03 88888.00 2017-11-17 05:35:16.909 321 14060.25 -1.12 56233.98 88888.00 2017-11-17 05:35:17.409 321 14060.19 -1.34 56233.95 88888.00 2017-11-17 05:35:17.909 321 14060.14 -1.22 56233.94 88888.00 2017-11-17 05:35:18.409 321 14060.10 -1.04 56233.91 88888.00 2017-11-17 05:35:18.909 321 14060.07 -1.36 56233.89 88888.00 2017-11-17 05:35:19.409 321 14060.02 -1.41 56233.83 88888.00 2017-11-17 05:35:19.909 321 14059.90 -1.18 56233.80 88888.00 2017-11-17 05:35:20.409 321 14059.81 -1.41 56233.72 88888.00 2017-11-17 05:35:20.909 321 14059.75 -1.43 56233.69 88888.00 2017-11-17 05:35:21.409 321 14059.72 -1.53 56233.64 88888.00 2017-11-17 05:35:21.909 321 14059.70 -1.54 56233.55 88888.00 2017-11-17 05:35:22.409 321 14059.62 -1.29 56233.54 88888.00 2017-11-17 05:35:22.909 321 14059.58 -1.46 56233.53 88888.00 2017-11-17 05:35:23.409 321 14059.53 -1.36 56233.41 88888.00 2017-11-17 05:35:23.909 321 14059.54 -1.32 56233.31 88888.00 2017-11-17 05:35:24.409 321 14059.51 -1.56 56233.27 88888.00 2017-11-17 05:35:24.909 321 14059.49 -1.50 56233.28 88888.00 2017-11-17 05:35:25.409 321 14059.47 -1.71 56233.16 88888.00 2017-11-17 05:35:25.909 321 14059.44 -1.62 56233.12 88888.00 2017-11-17 05:35:26.409 321 14059.40 -1.63 56233.07 88888.00 2017-11-17 05:35:26.909 321 14059.36 -1.67 56232.98 88888.00 2017-11-17 05:35:27.409 321 14059.38 -1.54 56232.95 88888.00 2017-11-17 05:35:27.909 321 14059.32 -1.69 56232.93 88888.00 2017-11-17 05:35:28.409 321 14059.29 -1.41 56232.91 88888.00 2017-11-17 05:35:28.909 321 14059.26 -1.61 56232.87 88888.00 2017-11-17 05:35:29.409 321 14059.22 -1.63 56232.76 88888.00 2017-11-17 05:35:29.909 321 14059.20 -1.71 56232.70 88888.00 2017-11-17 05:35:30.409 321 14059.19 -1.69 56232.65 88888.00 2017-11-17 05:35:30.909 321 14059.14 -1.62 56232.61 88888.00 2017-11-17 05:35:31.409 321 14059.11 -1.71 56232.61 88888.00 2017-11-17 05:35:31.909 321 14059.07 -1.67 56232.56 88888.00 2017-11-17 05:35:32.409 321 14059.04 -1.84 56232.51 88888.00 2017-11-17 05:35:32.909 321 14058.96 -1.60 56232.45 88888.00 2017-11-17 05:35:33.409 321 14058.92 -1.81 56232.34 88888.00 2017-11-17 05:35:33.909 321 14058.88 -1.87 56232.26 88888.00 2017-11-17 05:35:34.409 321 14058.82 -1.97 56232.25 88888.00 2017-11-17 05:35:34.909 321 14058.74 -1.87 56232.21 88888.00 2017-11-17 05:35:35.409 321 14058.71 -2.00 56232.10 88888.00 2017-11-17 05:35:35.909 321 14058.69 -1.68 56231.97 88888.00 2017-11-17 05:35:36.409 321 14058.65 -1.85 56231.94 88888.00 2017-11-17 05:35:36.909 321 14058.59 -1.81 56231.92 88888.00 2017-11-17 05:35:37.409 321 14058.52 -1.94 56231.90 88888.00 2017-11-17 05:35:37.909 321 14058.50 -1.62 56231.84 88888.00 2017-11-17 05:35:38.409 321 14058.45 -1.83 56231.78 88888.00 2017-11-17 05:35:38.909 321 14058.34 -1.72 56231.75 88888.00 2017-11-17 05:35:39.409 321 14058.24 -1.90 56231.74 88888.00 2017-11-17 05:35:39.909 321 14058.19 -1.95 56231.69 88888.00 2017-11-17 05:35:40.409 321 14058.09 -1.96 56231.65 88888.00 2017-11-17 05:35:40.909 321 14058.02 -1.78 56231.58 88888.00 2017-11-17 05:35:41.409 321 14057.98 -1.98 56231.48 88888.00 2017-11-17 05:35:41.909 321 14057.95 -1.86 56231.42 88888.00 2017-11-17 05:35:42.409 321 14057.96 -2.02 56231.36 88888.00 2017-11-17 05:35:42.909 321 14057.99 -1.93 56231.30 88888.00 2017-11-17 05:35:43.409 321 14057.98 -2.01 56231.29 88888.00 2017-11-17 05:35:43.909 321 14057.96 -1.86 56231.36 88888.00 2017-11-17 05:35:44.409 321 14057.95 -2.02 56231.38 88888.00 2017-11-17 05:35:44.909 321 14057.93 -2.00 56231.32 88888.00 2017-11-17 05:35:45.409 321 14057.90 -2.09 56231.31 88888.00 2017-11-17 05:35:45.909 321 14057.92 -2.01 56231.30 88888.00 2017-11-17 05:35:46.410 321 14057.90 -1.98 56231.31 88888.00 2017-11-17 05:35:46.910 321 14057.90 -1.98 56231.28 88888.00 2017-11-17 05:35:47.410 321 14057.89 -1.92 56231.34 88888.00 2017-11-17 05:35:47.910 321 14057.85 -2.01 56231.31 88888.00 2017-11-17 05:35:48.410 321 14057.86 -1.97 56231.29 88888.00 2017-11-17 05:35:48.910 321 14057.86 -2.04 56231.29 88888.00 2017-11-17 05:35:49.410 321 14057.83 -1.83 56231.29 88888.00 2017-11-17 05:35:49.910 321 14057.81 -2.03 56231.26 88888.00 2017-11-17 05:35:50.410 321 14057.80 -2.04 56231.23 88888.00 2017-11-17 05:35:50.910 321 14057.74 -2.19 56231.21 88888.00 2017-11-17 05:35:51.410 321 14057.68 -2.13 56231.20 88888.00 2017-11-17 05:35:51.910 321 14057.57 -2.19 56231.20 88888.00 2017-11-17 05:35:52.410 321 14057.49 -2.29 56231.18 88888.00 2017-11-17 05:35:52.910 321 14057.45 -2.23 56231.13 88888.00 2017-11-17 05:35:53.410 321 14057.34 -2.35 56231.11 88888.00 2017-11-17 05:35:53.910 321 14057.28 -2.31 56231.10 88888.00 2017-11-17 05:35:54.410 321 14057.22 -2.20 56231.08 88888.00 2017-11-17 05:35:54.910 321 14057.15 -2.19 56231.06 88888.00 2017-11-17 05:35:55.410 321 14057.09 -2.02 56231.08 88888.00 2017-11-17 05:35:55.910 321 14057.06 -2.13 56231.10 88888.00 2017-11-17 05:35:56.410 321 14057.00 -2.03 56231.06 88888.00 2017-11-17 05:35:56.910 321 14056.97 -2.17 56231.04 88888.00 2017-11-17 05:35:57.410 321 14056.94 -2.18 56231.06 88888.00 2017-11-17 05:35:57.910 321 14056.94 -2.04 56231.07 88888.00 2017-11-17 05:35:58.410 321 14056.97 -2.08 56231.09 88888.00 2017-11-17 05:35:58.910 321 14056.98 -2.19 56231.09 88888.00 2017-11-17 05:35:59.410 321 14056.97 -2.22 56231.12 88888.00 2017-11-17 05:35:59.910 321 14056.98 -2.15 56231.11 88888.00 2017-11-17 05:36:00.410 321 14056.96 -2.26 56231.09 88888.00 2017-11-17 05:36:00.910 321 14056.92 -2.32 56231.09 88888.00 2017-11-17 05:36:01.410 321 14056.88 -2.25 56231.07 88888.00 2017-11-17 05:36:01.910 321 14056.83 -2.27 56231.08 88888.00 2017-11-17 05:36:02.410 321 14056.76 -2.05 56231.10 88888.00 2017-11-17 05:36:02.910 321 14056.76 -2.08 56231.08 88888.00 2017-11-17 05:36:03.410 321 14056.75 -1.98 56231.08 88888.00 2017-11-17 05:36:03.910 321 14056.73 -2.09 56231.08 88888.00 2017-11-17 05:36:04.410 321 14056.73 -2.19 56231.02 88888.00 2017-11-17 05:36:04.910 321 14056.69 -2.12 56231.00 88888.00 2017-11-17 05:36:05.410 321 14056.65 -2.18 56231.00 88888.00 2017-11-17 05:36:05.910 321 14056.63 -2.08 56230.97 88888.00 2017-11-17 05:36:06.410 321 14056.61 -2.14 56230.90 88888.00 2017-11-17 05:36:06.910 321 14056.60 -2.08 56230.92 88888.00 2017-11-17 05:36:07.410 321 14056.60 -2.17 56230.90 88888.00 2017-11-17 05:36:07.910 321 14056.59 -2.20 56230.90 88888.00 2017-11-17 05:36:08.410 321 14056.59 -2.08 56230.95 88888.00 2017-11-17 05:36:08.910 321 14056.57 -2.10 56230.90 88888.00 2017-11-17 05:36:09.410 321 14056.55 -2.04 56230.87 88888.00 2017-11-17 05:36:09.910 321 14056.53 -2.15 56230.90 88888.00 2017-11-17 05:36:10.410 321 14056.52 -2.21 56230.88 88888.00 2017-11-17 05:36:10.910 321 14056.50 -2.08 56230.87 88888.00 2017-11-17 05:36:11.410 321 14056.44 -2.09 56230.82 88888.00 2017-11-17 05:36:11.910 321 14056.45 -2.03 56230.82 88888.00 2017-11-17 05:36:12.410 321 14056.44 -2.11 56230.79 88888.00 2017-11-17 05:36:12.910 321 14056.45 -1.93 56230.75 88888.00 2017-11-17 05:36:13.410 321 14056.45 -2.04 56230.82 88888.00 2017-11-17 05:36:13.910 321 14056.50 -1.88 56230.88 88888.00 2017-11-17 05:36:14.410 321 14056.52 -2.09 56230.90 88888.00 2017-11-17 05:36:14.910 321 14056.55 -2.05 56230.92 88888.00 2017-11-17 05:36:15.410 321 14056.56 -1.95 56230.97 88888.00 2017-11-17 05:36:15.910 321 14056.55 -1.80 56230.99 88888.00 2017-11-17 05:36:16.410 321 14056.60 -1.95 56231.02 88888.00 2017-11-17 05:36:16.910 321 14056.63 -1.97 56231.03 88888.00 2017-11-17 05:36:17.410 321 14056.66 -1.90 56231.07 88888.00 2017-11-17 05:36:17.910 321 14056.70 -1.83 56231.12 88888.00 2017-11-17 05:36:18.410 321 14056.70 -1.80 56231.17 88888.00 2017-11-17 05:36:18.910 321 14056.66 -1.80 56231.18 88888.00 2017-11-17 05:36:19.410 321 14056.64 -1.71 56231.18 88888.00 2017-11-17 05:36:19.910 321 14056.65 -1.62 56231.25 88888.00 2017-11-17 05:36:20.410 321 14056.63 -1.86 56231.22 88888.00 2017-11-17 05:36:20.910 321 14056.57 -1.86 56231.21 88888.00 2017-11-17 05:36:21.410 321 14056.47 -1.84 56231.23 88888.00 2017-11-17 05:36:21.910 321 14056.44 -1.59 56231.29 88888.00 2017-11-17 05:36:22.410 321 14056.45 -1.76 56231.39 88888.00 2017-11-17 05:36:22.910 321 14056.45 -1.61 56231.40 88888.00 2017-11-17 05:36:23.410 321 14056.45 -1.76 56231.37 88888.00 2017-11-17 05:36:23.910 321 14056.44 -1.63 56231.32 88888.00 2017-11-17 05:36:24.410 321 14056.46 -1.78 56231.35 88888.00 2017-11-17 05:36:24.910 321 14056.46 -1.66 56231.42 88888.00 2017-11-17 05:36:25.410 321 14056.50 -1.61 56231.44 88888.00 2017-11-17 05:36:25.910 321 14056.53 -1.83 56231.42 88888.00 2017-11-17 05:36:26.411 321 14056.54 -1.69 56231.41 88888.00 2017-11-17 05:36:26.911 321 14056.53 -1.78 56231.42 88888.00 2017-11-17 05:36:27.411 321 14056.57 -1.53 56231.51 88888.00 2017-11-17 05:36:27.911 321 14056.64 -1.70 56231.51 88888.00 2017-11-17 05:36:28.411 321 14056.66 -1.66 56231.55 88888.00 2017-11-17 05:36:28.911 321 14056.67 -1.73 56231.56 88888.00 2017-11-17 05:36:29.411 321 14056.65 -1.50 56231.62 88888.00 2017-11-17 05:36:29.911 321 14056.62 -1.55 56231.67 88888.00 2017-11-17 05:36:30.411 321 14056.64 -1.61 56231.75 88888.00 2017-11-17 05:36:30.911 321 14056.63 -1.36 56231.77 88888.00 2017-11-17 05:36:31.411 321 14056.65 -1.63 56231.83 88888.00 2017-11-17 05:36:31.911 321 14056.70 -1.42 56231.87 88888.00 2017-11-17 05:36:32.411 321 14056.70 -1.50 56231.92 88888.00 2017-11-17 05:36:32.911 321 14056.71 -1.58 56231.90 88888.00 2017-11-17 05:36:33.411 321 14056.72 -1.41 56231.92 88888.00 2017-11-17 05:36:33.911 321 14056.73 -1.68 56231.92 88888.00 2017-11-17 05:36:34.411 321 14056.72 -1.53 56231.91 88888.00 2017-11-17 05:36:34.911 321 14056.66 -1.67 56231.84 88888.00 2017-11-17 05:36:35.411 321 14056.61 -1.54 56231.81 88888.00 2017-11-17 05:36:35.911 321 14056.62 -1.51 56231.77 88888.00 2017-11-17 05:36:36.411 321 14056.64 -1.68 56231.74 88888.00 2017-11-17 05:36:36.911 321 14056.57 -1.49 56231.74 88888.00 2017-11-17 05:36:37.411 321 14056.61 -1.76 56231.74 88888.00 2017-11-17 05:36:37.911 321 14056.66 -1.49 56231.73 88888.00 2017-11-17 05:36:38.411 321 14056.71 -1.63 56231.67 88888.00 2017-11-17 05:36:38.911 321 14056.71 -1.58 56231.67 88888.00 2017-11-17 05:36:39.411 321 14056.72 -1.51 56231.67 88888.00 2017-11-17 05:36:39.911 321 14056.76 -1.70 56231.59 88888.00 2017-11-17 05:36:40.411 321 14056.81 -1.56 56231.59 88888.00 2017-11-17 05:36:40.911 321 14056.82 -1.78 56231.57 88888.00 2017-11-17 05:36:41.411 321 14056.78 -1.51 56231.60 88888.00 2017-11-17 05:36:41.911 321 14056.78 -1.71 56231.56 88888.00 2017-11-17 05:36:42.411 321 14056.74 -1.50 56231.57 88888.00 2017-11-17 05:36:42.911 321 14056.78 -1.43 56231.62 88888.00 2017-11-17 05:36:43.411 321 14056.79 -1.63 56231.57 88888.00 2017-11-17 05:36:43.911 321 14056.82 -1.43 56231.54 88888.00 2017-11-17 05:36:44.411 321 14056.84 -1.62 56231.49 88888.00 2017-11-17 05:36:44.911 321 14056.84 -1.58 56231.51 88888.00 2017-11-17 05:36:45.411 321 14056.92 -1.60 56231.51 88888.00 2017-11-17 05:36:45.911 321 14056.99 -1.59 56231.50 88888.00 2017-11-17 05:36:46.411 321 14056.99 -1.45 56231.56 88888.00 2017-11-17 05:36:46.911 321 14057.02 -1.68 56231.57 88888.00 2017-11-17 05:36:47.411 321 14057.11 -1.51 56231.51 88888.00 2017-11-17 05:36:47.911 321 14057.16 -1.84 56231.45 88888.00 2017-11-17 05:36:48.411 321 14057.16 -1.71 56231.37 88888.00 2017-11-17 05:36:48.911 321 14057.18 -1.80 56231.35 88888.00 2017-11-17 05:36:49.411 321 14057.18 -1.62 56231.32 88888.00 2017-11-17 05:36:49.911 321 14057.17 -1.68 56231.30 88888.00 2017-11-17 05:36:50.411 321 14057.16 -1.70 56231.27 88888.00 2017-11-17 05:36:50.911 321 14057.13 -1.76 56231.18 88888.00 2017-11-17 05:36:51.411 321 14057.10 -1.79 56231.15 88888.00 2017-11-17 05:36:51.911 321 14057.04 -1.72 56231.09 88888.00 2017-11-17 05:36:52.411 321 14056.93 -1.85 56231.04 88888.00 2017-11-17 05:36:52.911 321 14056.88 -1.72 56231.00 88888.00 2017-11-17 05:36:53.411 321 14056.88 -1.88 56230.92 88888.00 2017-11-17 05:36:53.911 321 14056.83 -1.73 56230.88 88888.00 2017-11-17 05:36:54.411 321 14056.80 -1.86 56230.81 88888.00 2017-11-17 05:36:54.911 321 14056.76 -1.83 56230.76 88888.00 2017-11-17 05:36:55.411 321 14056.76 -1.84 56230.75 88888.00 2017-11-17 05:36:55.911 321 14056.74 -1.55 56230.75 88888.00 2017-11-17 05:36:56.411 321 14056.69 -1.72 56230.67 88888.00 2017-11-17 05:36:56.911 321 14056.69 -1.66 56230.63 88888.00 2017-11-17 05:36:57.411 321 14056.63 -1.90 56230.62 88888.00 2017-11-17 05:36:57.911 321 14056.56 -1.92 56230.59 88888.00 2017-11-17 05:36:58.411 321 14056.55 -1.97 56230.45 88888.00 2017-11-17 05:36:58.911 321 14056.51 -1.72 56230.42 88888.00 2017-11-17 05:36:59.411 321 14056.46 -1.89 56230.35 88888.00 2017-11-17 05:36:59.911 321 14056.41 -1.83 56230.27 88888.00 2017-11-17 05:37:00.411 321 14056.37 -2.04 56230.17 88888.00 2017-11-17 05:37:00.911 321 14056.28 -1.88 56230.13 88888.00 2017-11-17 05:37:01.411 321 14056.24 -2.04 56230.10 88888.00 2017-11-17 05:37:01.911 321 14056.19 -1.87 56230.01 88888.00 2017-11-17 05:37:02.411 321 14056.15 -2.10 56229.94 88888.00 2017-11-17 05:37:02.911 321 14056.11 -2.12 56229.79 88888.00 2017-11-17 05:37:03.411 321 14056.14 -2.23 56229.72 88888.00 2017-11-17 05:37:03.911 321 14056.18 -2.32 56229.65 88888.00 2017-11-17 05:37:04.411 321 14056.15 -2.31 56229.57 88888.00 2017-11-17 05:37:04.911 321 14056.17 -2.39 56229.51 88888.00 2017-11-17 05:37:05.411 321 14056.22 -2.40 56229.45 88888.00 2017-11-17 05:37:05.911 321 14056.25 -2.32 56229.48 88888.00 2017-11-17 05:37:06.411 321 14056.25 -2.54 56229.42 88888.00 2017-11-17 05:37:06.911 321 14056.20 -2.55 56229.40 88888.00 2017-11-17 05:37:07.411 321 14056.24 -2.45 56229.35 88888.00 2017-11-17 05:37:07.911 321 14056.25 -2.59 56229.28 88888.00 2017-11-17 05:37:08.411 321 14056.20 -2.71 56229.22 88888.00 2017-11-17 05:37:08.911 321 14056.16 -2.66 56229.17 88888.00 2017-11-17 05:37:09.411 321 14056.13 -2.68 56229.13 88888.00 2017-11-17 05:37:09.911 321 14056.11 -2.77 56229.13 88888.00 2017-11-17 05:37:10.411 321 14056.08 -2.78 56229.10 88888.00 2017-11-17 05:37:10.911 321 14056.07 -2.71 56229.05 88888.00 2017-11-17 05:37:11.411 321 14056.08 -2.80 56229.04 88888.00 2017-11-17 05:37:11.911 321 14056.01 -2.85 56229.01 88888.00 2017-11-17 05:37:12.411 321 14056.01 -2.86 56228.95 88888.00 2017-11-17 05:37:12.911 321 14056.07 -2.70 56228.96 88888.00 2017-11-17 05:37:13.411 321 14056.14 -2.77 56228.95 88888.00 2017-11-17 05:37:13.911 321 14056.15 -2.76 56228.94 88888.00 2017-11-17 05:37:14.411 321 14056.16 -2.87 56228.88 88888.00 2017-11-17 05:37:14.911 321 14056.17 -2.83 56228.82 88888.00 2017-11-17 05:37:15.411 321 14056.15 -2.88 56228.81 88888.00 2017-11-17 05:37:15.911 321 14056.14 -2.93 56228.82 88888.00 2017-11-17 05:37:16.412 321 14056.19 -2.95 56228.78 88888.00 2017-11-17 05:37:16.912 321 14056.26 -2.78 56228.74 88888.00 2017-11-17 05:37:17.412 321 14056.29 -2.74 56228.68 88888.00 2017-11-17 05:37:17.912 321 14056.32 -2.89 56228.67 88888.00 2017-11-17 05:37:18.412 321 14056.37 -3.03 56228.64 88888.00 2017-11-17 05:37:18.912 321 14056.42 -2.94 56228.58 88888.00 2017-11-17 05:37:19.412 321 14056.46 -2.99 56228.51 88888.00 2017-11-17 05:37:19.912 321 14056.51 -2.95 56228.51 88888.00 2017-11-17 05:37:20.412 321 14056.55 -2.99 56228.53 88888.00 2017-11-17 05:37:20.912 321 14056.61 -3.10 56228.51 88888.00 2017-11-17 05:37:21.412 321 14056.65 -3.12 56228.46 88888.00 2017-11-17 05:37:21.912 321 14056.71 -3.10 56228.50 88888.00 2017-11-17 05:37:22.412 321 14056.74 -3.02 56228.55 88888.00 2017-11-17 05:37:22.912 321 14056.80 -3.14 56228.51 88888.00 2017-11-17 05:37:23.412 321 14056.88 -3.19 56228.48 88888.00 2017-11-17 05:37:23.912 321 14056.92 -3.27 56228.51 88888.00 2017-11-17 05:37:24.412 321 14056.98 -3.22 56228.51 88888.00 2017-11-17 05:37:24.912 321 14057.09 -3.16 56228.53 88888.00 2017-11-17 05:37:25.412 321 14057.16 -3.31 56228.54 88888.00 2017-11-17 05:37:25.912 321 14057.21 -3.44 56228.57 88888.00 2017-11-17 05:37:26.412 321 14057.28 -3.25 56228.66 88888.00 2017-11-17 05:37:26.912 321 14057.30 -3.36 56228.64 88888.00 2017-11-17 05:37:27.412 321 14057.35 -3.28 56228.67 88888.00 2017-11-17 05:37:27.912 321 14057.39 -3.30 56228.69 88888.00 2017-11-17 05:37:28.412 321 14057.46 -3.31 56228.70 88888.00 2017-11-17 05:37:28.912 321 14057.53 -3.40 56228.78 88888.00 2017-11-17 05:37:29.412 321 14057.57 -3.44 56228.83 88888.00 2017-11-17 05:37:29.912 321 14057.69 -3.35 56228.83 88888.00 2017-11-17 05:37:30.412 321 14057.81 -3.48 56228.85 88888.00 2017-11-17 05:37:30.912 321 14057.93 -3.37 56228.91 88888.00 2017-11-17 05:37:31.412 321 14058.02 -3.24 56228.98 88888.00 2017-11-17 05:37:31.912 321 14058.14 -3.33 56229.03 88888.00 2017-11-17 05:37:32.412 321 14058.22 -3.28 56229.13 88888.00 2017-11-17 05:37:32.912 321 14058.28 -3.28 56229.19 88888.00 2017-11-17 05:37:33.412 321 14058.34 -3.30 56229.28 88888.00 2017-11-17 05:37:33.912 321 14058.40 -3.32 56229.30 88888.00 2017-11-17 05:37:34.412 321 14058.47 -3.28 56229.25 88888.00 2017-11-17 05:37:34.912 321 14058.52 -3.42 56229.24 88888.00 2017-11-17 05:37:35.412 321 14058.55 -3.31 56229.31 88888.00 2017-11-17 05:37:35.912 321 14058.55 -3.29 56229.38 88888.00 2017-11-17 05:37:36.412 321 14058.59 -3.32 56229.39 88888.00 2017-11-17 05:37:36.912 321 14058.64 -3.38 56229.35 88888.00 2017-11-17 05:37:37.412 321 14058.66 -3.32 56229.32 88888.00 2017-11-17 05:37:37.912 321 14058.69 -3.39 56229.35 88888.00 2017-11-17 05:37:38.412 321 14058.77 -3.39 56229.37 88888.00 2017-11-17 05:37:38.912 321 14058.78 -3.38 56229.40 88888.00 2017-11-17 05:37:39.412 321 14058.82 -3.30 56229.45 88888.00 2017-11-17 05:37:39.912 321 14058.85 -3.33 56229.52 88888.00 2017-11-17 05:37:40.412 321 14058.93 -3.27 56229.59 88888.00 2017-11-17 05:37:40.912 321 14059.00 -3.31 56229.61 88888.00 2017-11-17 05:37:41.412 321 14059.06 -3.29 56229.59 88888.00 2017-11-17 05:37:41.912 321 14059.17 -3.15 56229.61 88888.00 2017-11-17 05:37:42.412 321 14059.23 -3.20 56229.63 88888.00 2017-11-17 05:37:42.912 321 14059.28 -3.29 56229.62 88888.00 2017-11-17 05:37:43.412 321 14059.29 -3.22 56229.69 88888.00 2017-11-17 05:37:43.912 321 14059.35 -3.27 56229.75 88888.00 2017-11-17 05:37:44.412 321 14059.39 -3.14 56229.77 88888.00 2017-11-17 05:37:44.912 321 14059.42 -3.24 56229.76 88888.00 2017-11-17 05:37:45.412 321 14059.41 -3.29 56229.75 88888.00 2017-11-17 05:37:45.912 321 14059.43 -3.33 56229.72 88888.00 2017-11-17 05:37:46.412 321 14059.48 -3.42 56229.73 88888.00 2017-11-17 05:37:46.912 321 14059.54 -3.50 56229.75 88888.00 2017-11-17 05:37:47.412 321 14059.59 -3.50 56229.77 88888.00 2017-11-17 05:37:47.912 321 14059.62 -3.42 56229.85 88888.00 2017-11-17 05:37:48.412 321 14059.63 -3.39 56229.87 88888.00 2017-11-17 05:37:48.912 321 14059.69 -3.31 56229.89 88888.00 2017-11-17 05:37:49.412 321 14059.77 -3.36 56229.92 88888.00 2017-11-17 05:37:49.912 321 14059.85 -3.47 56229.97 88888.00 2017-11-17 05:37:50.412 321 14059.91 -3.30 56229.96 88888.00 2017-11-17 05:37:50.912 321 14059.98 -3.32 56229.99 88888.00 2017-11-17 05:37:51.413 321 14060.04 -3.39 56230.06 88888.00 2017-11-17 05:37:51.913 321 14060.12 -3.30 56230.13 88888.00 2017-11-17 05:37:52.413 321 14060.14 -3.20 56230.13 88888.00 2017-11-17 05:37:52.913 321 14060.17 -3.07 56230.19 88888.00 2017-11-17 05:37:53.413 321 14060.24 -3.14 56230.26 88888.00 2017-11-17 05:37:53.913 321 14060.30 -3.28 56230.28 88888.00 2017-11-17 05:37:54.413 321 14060.35 -3.13 56230.33 88888.00 2017-11-17 05:37:54.913 321 14060.44 -2.98 56230.35 88888.00 2017-11-17 05:37:55.413 321 14060.49 -3.03 56230.44 88888.00 2017-11-17 05:37:55.913 321 14060.51 -3.06 56230.57 88888.00 2017-11-17 05:37:56.413 321 14060.54 -2.96 56230.65 88888.00 2017-11-17 05:37:56.913 321 14060.55 -3.11 56230.66 88888.00 2017-11-17 05:37:57.413 321 14060.55 -3.06 56230.69 88888.00 2017-11-17 05:37:57.913 321 14060.55 -3.04 56230.72 88888.00 2017-11-17 05:37:58.413 321 14060.55 -3.02 56230.75 88888.00 2017-11-17 05:37:58.913 321 14060.58 -3.04 56230.74 88888.00 2017-11-17 05:37:59.413 321 14060.56 -2.96 56230.70 88888.00 2017-11-17 05:37:59.913 321 14060.56 -3.05 56230.69 88888.00 2017-11-17 05:38:00.413 321 14060.58 -3.10 56230.71 88888.00 2017-11-17 05:38:00.913 321 14060.60 -3.13 56230.67 88888.00 2017-11-17 05:38:01.413 321 14060.59 -3.08 56230.65 88888.00 2017-11-17 05:38:01.913 321 14060.59 -3.22 56230.73 88888.00 2017-11-17 05:38:02.413 321 14060.58 -3.22 56230.80 88888.00 2017-11-17 05:38:02.913 321 14060.56 -3.08 56230.83 88888.00 2017-11-17 05:38:03.413 321 14060.60 -3.24 56230.76 88888.00 2017-11-17 05:38:03.913 321 14060.59 -3.17 56230.73 88888.00 2017-11-17 05:38:04.413 321 14060.59 -3.14 56230.78 88888.00 2017-11-17 05:38:04.913 321 14060.60 -3.20 56230.80 88888.00 2017-11-17 05:38:05.413 321 14060.61 -3.10 56230.84 88888.00 2017-11-17 05:38:05.913 321 14060.65 -3.14 56230.85 88888.00 2017-11-17 05:38:06.413 321 14060.70 -3.02 56230.90 88888.00 2017-11-17 05:38:06.913 321 14060.73 -3.13 56230.91 88888.00 2017-11-17 05:38:07.413 321 14060.72 -3.16 56230.95 88888.00 2017-11-17 05:38:07.913 321 14060.77 -3.12 56230.99 88888.00 2017-11-17 05:38:08.413 321 14060.81 -3.16 56231.00 88888.00 2017-11-17 05:38:08.913 321 14060.81 -3.13 56230.99 88888.00 2017-11-17 05:38:09.413 321 14060.82 -3.06 56231.04 88888.00 2017-11-17 05:38:09.913 321 14060.88 -2.99 56231.07 88888.00 2017-11-17 05:38:10.413 321 14060.95 -3.03 56231.06 88888.00 2017-11-17 05:38:10.913 321 14060.98 -2.95 56231.06 88888.00 2017-11-17 05:38:11.413 321 14060.95 -2.93 56231.12 88888.00 2017-11-17 05:38:11.913 321 14060.95 -2.98 56231.19 88888.00 2017-11-17 05:38:12.413 321 14060.99 -2.97 56231.20 88888.00 2017-11-17 05:38:12.913 321 14061.00 -2.96 56231.22 88888.00 2017-11-17 05:38:13.413 321 14060.97 -2.91 56231.22 88888.00 2017-11-17 05:38:13.913 321 14060.97 -2.86 56231.19 88888.00 2017-11-17 05:38:14.413 321 14060.99 -2.91 56231.15 88888.00 2017-11-17 05:38:14.913 321 14060.99 -2.90 56231.16 88888.00 2017-11-17 05:38:15.413 321 14060.99 -2.90 56231.15 88888.00 2017-11-17 05:38:15.913 321 14060.99 -3.02 56231.17 88888.00 2017-11-17 05:38:16.413 321 14060.96 -2.93 56231.21 88888.00 2017-11-17 05:38:16.913 321 14060.98 -2.88 56231.21 88888.00 2017-11-17 05:38:17.413 321 14061.00 -2.97 56231.12 88888.00 2017-11-17 05:38:17.913 321 14061.00 -3.08 56231.10 88888.00 2017-11-17 05:38:18.413 321 14061.01 -2.95 56231.10 88888.00 2017-11-17 05:38:18.913 321 14061.03 -2.96 56231.06 88888.00 2017-11-17 05:38:19.413 321 14061.03 -3.06 56231.04 88888.00 2017-11-17 05:38:19.913 321 14061.05 -3.11 56231.03 88888.00 2017-11-17 05:38:20.413 321 14061.07 -3.08 56231.03 88888.00 2017-11-17 05:38:20.913 321 14061.09 -3.08 56231.07 88888.00 2017-11-17 05:38:21.413 321 14061.10 -3.16 56231.09 88888.00 2017-11-17 05:38:21.913 321 14061.12 -3.07 56231.02 88888.00 2017-11-17 05:38:22.413 321 14061.07 -3.07 56231.00 88888.00 2017-11-17 05:38:22.913 321 14060.92 -3.04 56230.90 88888.00 2017-11-17 05:38:23.413 321 14060.88 -3.15 56230.87 88888.00 2017-11-17 05:38:23.913 321 14060.84 -3.17 56230.85 88888.00 2017-11-17 05:38:24.413 321 14060.80 -3.15 56230.87 88888.00 2017-11-17 05:38:24.913 321 14060.75 -3.11 56230.85 88888.00 2017-11-17 05:38:25.413 321 14060.74 -3.14 56230.84 88888.00 2017-11-17 05:38:25.913 321 14060.73 -3.31 56230.83 88888.00 2017-11-17 05:38:26.413 321 14060.73 -3.32 56230.81 88888.00 2017-11-17 05:38:26.913 321 14060.75 -3.32 56230.84 88888.00 2017-11-17 05:38:27.413 321 14060.74 -3.42 56230.80 88888.00 2017-11-17 05:38:27.913 321 14060.72 -3.37 56230.71 88888.00 2017-11-17 05:38:28.413 321 14060.73 -3.37 56230.65 88888.00 2017-11-17 05:38:28.913 321 14060.75 -3.29 56230.66 88888.00 2017-11-17 05:38:29.413 321 14060.75 -3.35 56230.66 88888.00 2017-11-17 05:38:29.913 321 14060.72 -3.29 56230.69 88888.00 2017-11-17 05:38:30.413 321 14060.68 -3.42 56230.74 88888.00 2017-11-17 05:38:30.913 321 14060.68 -3.36 56230.75 88888.00 2017-11-17 05:38:31.413 321 14060.73 -3.29 56230.71 88888.00 2017-11-17 05:38:31.913 321 14060.73 -3.29 56230.67 88888.00 2017-11-17 05:38:32.413 321 14060.77 -3.29 56230.71 88888.00 2017-11-17 05:38:32.913 321 14060.81 -3.28 56230.72 88888.00 2017-11-17 05:38:33.404 321 14060.87 -3.28 56230.66 88888.00 2017-11-17 05:38:33.904 321 14060.93 -3.20 56230.66 88888.00 2017-11-17 05:38:34.404 321 14060.96 -3.12 56230.75 88888.00 2017-11-17 05:38:34.904 321 14060.99 -3.25 56230.79 88888.00 2017-11-17 05:38:35.404 321 14061.10 -3.31 56230.75 88888.00 2017-11-17 05:38:35.904 321 14061.16 -3.23 56230.80 88888.00 2017-11-17 05:38:36.404 321 14061.20 -3.28 56230.85 88888.00 2017-11-17 05:38:36.904 321 14061.25 -3.17 56230.87 88888.00 2017-11-17 05:38:37.404 321 14061.29 -3.25 56230.90 88888.00 2017-11-17 05:38:37.904 321 14061.36 -3.37 56230.95 88888.00 2017-11-17 05:38:38.404 321 14061.42 -3.36 56230.99 88888.00 2017-11-17 05:38:38.904 321 14061.43 -3.27 56231.02 88888.00 2017-11-17 05:38:39.404 321 14061.46 -3.06 56231.08 88888.00 2017-11-17 05:38:39.904 321 14061.44 -3.13 56231.13 88888.00 2017-11-17 05:38:40.404 321 14061.43 -3.14 56231.12 88888.00 2017-11-17 05:38:40.904 321 14061.45 -3.05 56231.10 88888.00 2017-11-17 05:38:41.404 321 14061.54 -3.05 56231.06 88888.00 2017-11-17 05:38:41.904 321 14061.57 -3.11 56231.09 88888.00 2017-11-17 05:38:42.404 321 14061.58 -3.13 56231.11 88888.00 2017-11-17 05:38:42.904 321 14061.60 -3.10 56231.18 88888.00 2017-11-17 05:38:43.404 321 14061.67 -3.12 56231.17 88888.00 2017-11-17 05:38:43.904 321 14061.67 -3.11 56231.21 88888.00 2017-11-17 05:38:44.404 321 14061.69 -3.14 56231.27 88888.00 2017-11-17 05:38:44.904 321 14061.81 -3.11 56231.29 88888.00 2017-11-17 05:38:45.404 321 14061.86 -3.13 56231.25 88888.00 2017-11-17 05:38:45.904 321 14061.93 -3.12 56231.32 88888.00 2017-11-17 05:38:46.404 321 14061.97 -3.08 56231.34 88888.00 2017-11-17 05:38:46.904 321 14061.98 -3.21 56231.36 88888.00 2017-11-17 05:38:47.404 321 14061.99 -3.08 56231.34 88888.00 2017-11-17 05:38:47.904 321 14062.01 -3.06 56231.29 88888.00 2017-11-17 05:38:48.404 321 14062.07 -3.04 56231.27 88888.00 2017-11-17 05:38:48.904 321 14062.12 -3.07 56231.25 88888.00 2017-11-17 05:38:49.404 321 14062.13 -3.17 56231.25 88888.00 2017-11-17 05:38:49.904 321 14062.25 -3.14 56231.26 88888.00 2017-11-17 05:38:50.404 321 14062.32 -3.23 56231.30 88888.00 2017-11-17 05:38:50.904 321 14062.38 -3.20 56231.38 88888.00 2017-11-17 05:38:51.404 321 14062.41 -3.24 56231.41 88888.00 2017-11-17 05:38:51.904 321 14062.46 -3.27 56231.42 88888.00 2017-11-17 05:38:52.404 321 14062.47 -3.20 56231.46 88888.00 2017-11-17 05:38:52.904 321 14062.49 -3.27 56231.47 88888.00 2017-11-17 05:38:53.404 321 14062.51 -3.23 56231.53 88888.00 2017-11-17 05:38:53.904 321 14062.51 -3.24 56231.56 88888.00 2017-11-17 05:38:54.404 321 14062.50 -3.27 56231.56 88888.00 2017-11-17 05:38:54.904 321 14062.50 -3.21 56231.62 88888.00 2017-11-17 05:38:55.404 321 14062.49 -3.35 56231.63 88888.00 2017-11-17 05:38:55.904 321 14062.47 -3.33 56231.58 88888.00 2017-11-17 05:38:56.404 321 14062.49 -3.25 56231.54 88888.00 2017-11-17 05:38:56.904 321 14062.53 -3.28 56231.51 88888.00 2017-11-17 05:38:57.404 321 14062.56 -3.28 56231.51 88888.00 2017-11-17 05:38:57.904 321 14062.59 -3.24 56231.50 88888.00 2017-11-17 05:38:58.404 321 14062.64 -3.23 56231.51 88888.00 2017-11-17 05:38:58.904 321 14062.69 -3.24 56231.53 88888.00 2017-11-17 05:38:59.404 321 14062.74 -3.29 56231.48 88888.00 2017-11-17 05:38:59.904 321 14062.78 -3.19 56231.49 88888.00 2017-11-17 05:39:00.404 321 14062.84 -3.19 56231.54 88888.00 2017-11-17 05:39:00.904 321 14062.87 -3.30 56231.60 88888.00 2017-11-17 05:39:01.404 321 14062.88 -3.31 56231.68 88888.00 2017-11-17 05:39:01.904 321 14062.90 -3.33 56231.73 88888.00 2017-11-17 05:39:02.404 321 14062.92 -3.28 56231.75 88888.00 2017-11-17 05:39:02.904 321 14062.95 -3.25 56231.76 88888.00 2017-11-17 05:39:03.404 321 14062.94 -3.31 56231.77 88888.00 2017-11-17 05:39:03.904 321 14062.92 -3.38 56231.83 88888.00 2017-11-17 05:39:04.404 321 14062.93 -3.39 56231.85 88888.00 2017-11-17 05:39:04.904 321 14062.93 -3.23 56231.82 88888.00 2017-11-17 05:39:05.404 321 14062.94 -3.17 56231.77 88888.00 2017-11-17 05:39:05.904 321 14062.99 -3.32 56231.74 88888.00 2017-11-17 05:39:06.404 321 14063.06 -3.20 56231.69 88888.00 2017-11-17 05:39:06.904 321 14063.02 -3.22 56231.77 88888.00 2017-11-17 05:39:07.404 321 14062.99 -3.24 56231.83 88888.00 2017-11-17 05:39:07.904 321 14062.94 -3.32 56231.85 88888.00 2017-11-17 05:39:08.404 321 14062.92 -3.32 56231.84 88888.00 2017-11-17 05:39:08.904 321 14062.90 -3.21 56231.84 88888.00 2017-11-17 05:39:09.404 321 14062.88 -3.20 56231.83 88888.00 2017-11-17 05:39:09.904 321 14062.91 -3.32 56231.88 88888.00 2017-11-17 05:39:10.404 321 14062.91 -3.25 56231.90 88888.00 2017-11-17 05:39:10.904 321 14062.90 -3.31 56231.90 88888.00 2017-11-17 05:39:11.404 321 14062.88 -3.24 56231.90 88888.00 2017-11-17 05:39:11.904 321 14062.83 -3.25 56231.87 88888.00 2017-11-17 05:39:12.404 321 14062.79 -3.30 56231.86 88888.00 2017-11-17 05:39:12.904 321 14062.81 -3.29 56231.90 88888.00 2017-11-17 05:39:13.404 321 14062.83 -3.29 56231.94 88888.00 2017-11-17 05:39:13.904 321 14062.82 -3.22 56231.96 88888.00 2017-11-17 05:39:14.404 321 14062.81 -3.24 56231.98 88888.00 2017-11-17 05:39:14.904 321 14062.78 -3.25 56231.94 88888.00 2017-11-17 05:39:15.404 321 14062.70 -3.25 56231.88 88888.00 2017-11-17 05:39:15.904 321 14062.68 -3.30 56231.88 88888.00 2017-11-17 05:39:16.404 321 14062.73 -3.27 56231.96 88888.00 2017-11-17 05:39:16.904 321 14062.83 -3.28 56231.96 88888.00 2017-11-17 05:39:17.404 321 14062.83 -3.38 56231.98 88888.00 2017-11-17 05:39:17.904 321 14062.82 -3.40 56232.01 88888.00 2017-11-17 05:39:18.405 321 14062.84 -3.33 56232.01 88888.00 2017-11-17 05:39:18.905 321 14062.90 -3.28 56232.03 88888.00 2017-11-17 05:39:19.405 321 14062.93 -3.36 56231.96 88888.00 2017-11-17 05:39:19.905 321 14062.96 -3.33 56231.98 88888.00 2017-11-17 05:39:20.405 321 14063.01 -3.37 56232.12 88888.00 2017-11-17 05:39:20.905 321 14063.05 -3.38 56232.15 88888.00 2017-11-17 05:39:21.405 321 14063.06 -3.33 56232.13 88888.00 2017-11-17 05:39:21.905 321 14063.06 -3.39 56232.18 88888.00 2017-11-17 05:39:22.405 321 14063.09 -3.37 56232.21 88888.00 2017-11-17 05:39:22.905 321 14063.15 -3.28 56232.28 88888.00 2017-11-17 05:39:23.405 321 14063.19 -3.23 56232.30 88888.00 2017-11-17 05:39:23.905 321 14063.21 -3.27 56232.32 88888.00 2017-11-17 05:39:24.405 321 14063.22 -3.23 56232.37 88888.00 2017-11-17 05:39:24.905 321 14063.22 -3.16 56232.45 88888.00 2017-11-17 05:39:25.405 321 14063.29 -3.20 56232.47 88888.00 2017-11-17 05:39:25.905 321 14063.33 -3.19 56232.45 88888.00 2017-11-17 05:39:26.405 321 14063.29 -3.27 56232.52 88888.00 2017-11-17 05:39:26.905 321 14063.22 -3.37 56232.57 88888.00 2017-11-17 05:39:27.405 321 14063.21 -3.36 56232.58 88888.00 2017-11-17 05:39:27.905 321 14063.18 -3.35 56232.66 88888.00 2017-11-17 05:39:28.405 321 14063.10 -3.35 56232.61 88888.00 2017-11-17 05:39:28.905 321 14063.09 -3.22 56232.59 88888.00 2017-11-17 05:39:29.405 321 14063.05 -3.35 56232.58 88888.00 2017-11-17 05:39:29.905 321 14063.01 -3.29 56232.50 88888.00 2017-11-17 05:39:30.405 321 14062.99 -3.25 56232.43 88888.00 2017-11-17 05:39:30.905 321 14062.90 -3.28 56232.42 88888.00 2017-11-17 05:39:31.405 321 14062.87 -3.21 56232.43 88888.00 2017-11-17 05:39:31.905 321 14062.83 -3.31 56232.40 88888.00 2017-11-17 05:39:32.405 321 14062.78 -3.35 56232.42 88888.00 2017-11-17 05:39:32.905 321 14062.75 -3.40 56232.37 88888.00 2017-11-17 05:39:33.405 321 14062.70 -3.50 56232.31 88888.00 2017-11-17 05:39:33.905 321 14062.65 -3.58 56232.28 88888.00 2017-11-17 05:39:34.405 321 14062.59 -3.53 56232.25 88888.00 2017-11-17 05:39:34.905 321 14062.54 -3.62 56232.30 88888.00 2017-11-17 05:39:35.405 321 14062.46 -3.54 56232.25 88888.00 2017-11-17 05:39:35.905 321 14062.40 -3.53 56232.16 88888.00 2017-11-17 05:39:36.405 321 14062.34 -3.63 56232.05 88888.00 2017-11-17 05:39:36.905 321 14062.26 -3.61 56232.00 88888.00 2017-11-17 05:39:37.405 321 14062.23 -3.69 56232.06 88888.00 2017-11-17 05:39:37.905 321 14062.19 -3.64 56232.03 88888.00 2017-11-17 05:39:38.405 321 14062.13 -3.65 56231.97 88888.00 2017-11-17 05:39:38.905 321 14062.08 -3.52 56232.00 88888.00 2017-11-17 05:39:39.405 321 14062.03 -3.45 56231.98 88888.00 2017-11-17 05:39:39.905 321 14061.95 -3.55 56231.94 88888.00 2017-11-17 05:39:40.405 321 14061.91 -3.56 56231.88 88888.00 2017-11-17 05:39:40.905 321 14061.83 -3.52 56231.78 88888.00 2017-11-17 05:39:41.405 321 14061.76 -3.59 56231.73 88888.00 2017-11-17 05:39:41.905 321 14061.70 -3.57 56231.68 88888.00 2017-11-17 05:39:42.405 321 14061.65 -3.52 56231.64 88888.00 2017-11-17 05:39:42.905 321 14061.61 -3.52 56231.62 88888.00 2017-11-17 05:39:43.405 321 14061.57 -3.56 56231.55 88888.00 2017-11-17 05:39:43.905 321 14061.55 -3.46 56231.50 88888.00 2017-11-17 05:39:44.405 321 14061.46 -3.54 56231.50 88888.00 2017-11-17 05:39:44.905 321 14061.36 -3.54 56231.47 88888.00 2017-11-17 05:39:45.405 321 14061.30 -3.36 56231.38 88888.00 2017-11-17 05:39:45.905 321 14061.28 -3.45 56231.28 88888.00 2017-11-17 05:39:46.405 321 14061.25 -3.49 56231.23 88888.00 2017-11-17 05:39:46.905 321 14061.20 -3.46 56231.17 88888.00 2017-11-17 05:39:47.405 321 14061.14 -3.44 56231.09 88888.00 2017-11-17 05:39:47.905 321 14061.10 -3.54 56231.04 88888.00 2017-11-17 05:39:48.405 321 14061.03 -3.56 56230.93 88888.00 2017-11-17 05:39:48.905 321 14061.00 -3.50 56230.88 88888.00 2017-11-17 05:39:49.405 321 14060.96 -3.56 56230.80 88888.00 2017-11-17 05:39:49.905 321 14060.93 -3.59 56230.80 88888.00 2017-11-17 05:39:50.405 321 14060.89 -3.59 56230.79 88888.00 2017-11-17 05:39:50.905 321 14060.83 -3.66 56230.66 88888.00 2017-11-17 05:39:51.405 321 14060.75 -3.70 56230.55 88888.00 2017-11-17 05:39:51.905 321 14060.69 -3.69 56230.59 88888.00 2017-11-17 05:39:52.405 321 14060.62 -3.66 56230.65 88888.00 2017-11-17 05:39:52.905 321 14060.55 -3.67 56230.66 88888.00 2017-11-17 05:39:53.405 321 14060.51 -3.55 56230.62 88888.00 2017-11-17 05:39:53.905 321 14060.50 -3.58 56230.55 88888.00 2017-11-17 05:39:54.405 321 14060.49 -3.67 56230.60 88888.00 2017-11-17 05:39:54.905 321 14060.49 -3.62 56230.57 88888.00 2017-11-17 05:39:55.405 321 14060.47 -3.80 56230.55 88888.00 2017-11-17 05:39:55.905 321 14060.40 -3.70 56230.52 88888.00 2017-11-17 05:39:56.405 321 14060.36 -3.57 56230.55 88888.00 2017-11-17 05:39:56.905 321 14060.37 -3.47 56230.57 88888.00 2017-11-17 05:39:57.405 321 14060.35 -3.57 56230.59 88888.00 2017-11-17 05:39:57.905 321 14060.31 -3.58 56230.52 88888.00 2017-11-17 05:39:58.405 321 14060.28 -3.47 56230.55 88888.00 2017-11-17 05:39:58.905 321 14060.24 -3.52 56230.60 88888.00 2017-11-17 05:39:59.405 321 14060.21 -3.57 56230.62 88888.00 2017-11-17 05:39:59.905 321 14060.14 -3.49 56230.60 88888.00 2017-11-17 05:40:00.405 321 14060.12 -3.49 56230.59 88888.00 2017-11-17 05:40:00.905 321 14060.07 -3.55 56230.55 88888.00 2017-11-17 05:40:01.405 321 14059.98 -3.50 56230.53 88888.00 2017-11-17 05:40:01.905 321 14059.91 -3.47 56230.53 88888.00 2017-11-17 05:40:02.405 321 14059.90 -3.62 56230.51 88888.00 2017-11-17 05:40:02.905 321 14059.87 -3.67 56230.50 88888.00 2017-11-17 05:40:03.406 321 14059.80 -3.73 56230.50 88888.00 2017-11-17 05:40:03.906 321 14059.75 -3.72 56230.46 88888.00 2017-11-17 05:40:04.406 321 14059.69 -3.74 56230.44 88888.00 2017-11-17 05:40:04.906 321 14059.68 -3.63 56230.43 88888.00 2017-11-17 05:40:05.406 321 14059.67 -3.67 56230.41 88888.00 2017-11-17 05:40:05.906 321 14059.62 -3.79 56230.43 88888.00 2017-11-17 05:40:06.406 321 14059.58 -3.75 56230.40 88888.00 2017-11-17 05:40:06.906 321 14059.50 -3.71 56230.36 88888.00 2017-11-17 05:40:07.406 321 14059.45 -3.66 56230.34 88888.00 2017-11-17 05:40:07.906 321 14059.41 -3.75 56230.32 88888.00 2017-11-17 05:40:08.406 321 14059.38 -3.73 56230.28 88888.00 2017-11-17 05:40:08.906 321 14059.34 -3.72 56230.18 88888.00 2017-11-17 05:40:09.406 321 14059.26 -3.78 56230.15 88888.00 2017-11-17 05:40:09.906 321 14059.21 -3.83 56230.04 88888.00 2017-11-17 05:40:10.406 321 14059.16 -3.86 56229.99 88888.00 2017-11-17 05:40:10.906 321 14059.11 -3.80 56229.92 88888.00 2017-11-17 05:40:11.406 321 14059.08 -3.83 56229.89 88888.00 2017-11-17 05:40:11.906 321 14059.05 -3.87 56229.82 88888.00 2017-11-17 05:40:12.406 321 14058.95 -3.78 56229.72 88888.00 2017-11-17 05:40:12.906 321 14058.89 -3.75 56229.65 88888.00 2017-11-17 05:40:13.406 321 14058.82 -3.86 56229.58 88888.00 2017-11-17 05:40:13.906 321 14058.75 -3.91 56229.59 88888.00 2017-11-17 05:40:14.406 321 14058.70 -3.96 56229.56 88888.00 2017-11-17 05:40:14.906 321 14058.63 -3.91 56229.50 88888.00 2017-11-17 05:40:15.406 321 14058.55 -3.92 56229.49 88888.00 2017-11-17 05:40:15.906 321 14058.45 -4.00 56229.43 88888.00 2017-11-17 05:40:16.406 321 14058.37 -3.93 56229.35 88888.00 2017-11-17 05:40:16.906 321 14058.29 -3.89 56229.32 88888.00 2017-11-17 05:40:17.406 321 14058.28 -3.83 56229.29 88888.00 2017-11-17 05:40:17.906 321 14058.19 -3.95 56229.28 88888.00 2017-11-17 05:40:18.406 321 14058.11 -4.01 56229.24 88888.00 2017-11-17 05:40:18.906 321 14058.09 -4.03 56229.17 88888.00 2017-11-17 05:40:19.406 321 14058.03 -3.92 56229.21 88888.00 2017-11-17 05:40:19.906 321 14057.99 -3.98 56229.19 88888.00 2017-11-17 05:40:20.406 321 14057.94 -4.03 56229.14 88888.00 2017-11-17 05:40:20.906 321 14057.94 -3.99 56229.11 88888.00 2017-11-17 05:40:21.406 321 14057.89 -4.01 56229.10 88888.00 2017-11-17 05:40:21.906 321 14057.83 -3.91 56229.06 88888.00 2017-11-17 05:40:22.406 321 14057.82 -4.09 56229.07 88888.00 2017-11-17 05:40:22.906 321 14057.82 -4.06 56229.06 88888.00 2017-11-17 05:40:23.406 321 14057.78 -4.05 56229.03 88888.00 2017-11-17 05:40:23.906 321 14057.81 -4.04 56229.05 88888.00 2017-11-17 05:40:24.406 321 14057.81 -4.12 56229.06 88888.00 2017-11-17 05:40:24.906 321 14057.82 -4.09 56229.05 88888.00 2017-11-17 05:40:25.406 321 14057.84 -4.03 56229.06 88888.00 2017-11-17 05:40:25.906 321 14057.85 -3.92 56229.07 88888.00 2017-11-17 05:40:26.406 321 14057.90 -3.90 56229.07 88888.00 2017-11-17 05:40:26.906 321 14057.91 -3.95 56229.10 88888.00 2017-11-17 05:40:27.406 321 14057.84 -3.83 56229.15 88888.00 2017-11-17 05:40:27.906 321 14057.81 -3.78 56229.13 88888.00 2017-11-17 05:40:28.406 321 14057.87 -3.83 56229.12 88888.00 2017-11-17 05:40:28.906 321 14057.83 -3.80 56229.12 88888.00 2017-11-17 05:40:29.406 321 14057.81 -3.88 56229.17 88888.00 2017-11-17 05:40:29.906 321 14057.77 -3.96 56229.19 88888.00 2017-11-17 05:40:30.406 321 14057.73 -3.87 56229.15 88888.00 2017-11-17 05:40:30.906 321 14057.78 -3.80 56229.12 88888.00 2017-11-17 05:40:31.406 321 14057.82 -3.63 56229.10 88888.00 2017-11-17 05:40:31.906 321 14057.83 -3.62 56229.04 88888.00 2017-11-17 05:40:32.406 321 14057.86 -3.78 56229.12 88888.00 2017-11-17 05:40:32.906 321 14057.87 -3.79 56229.15 88888.00 2017-11-17 05:40:33.406 321 14057.86 -3.78 56229.12 88888.00 2017-11-17 05:40:33.906 321 14057.89 -3.70 56229.12 88888.00 2017-11-17 05:40:34.406 321 14057.86 -3.71 56229.15 88888.00 2017-11-17 05:40:34.906 321 14057.82 -3.76 56229.13 88888.00 2017-11-17 05:40:35.406 321 14057.77 -3.66 56229.06 88888.00 2017-11-17 05:40:35.906 321 14057.72 -3.66 56228.94 88888.00 2017-11-17 05:40:36.406 321 14057.63 -3.75 56228.98 88888.00 2017-11-17 05:40:36.906 321 14057.50 -3.74 56229.02 88888.00 2017-11-17 05:40:37.406 321 14057.46 -3.86 56228.98 88888.00 2017-11-17 05:40:37.906 321 14057.38 -3.89 56228.91 88888.00 2017-11-17 05:40:38.406 321 14057.33 -3.86 56228.95 88888.00 2017-11-17 05:40:38.906 321 14057.29 -3.80 56228.96 88888.00 2017-11-17 05:40:39.406 321 14057.24 -3.92 56228.95 88888.00 2017-11-17 05:40:39.906 321 14057.19 -3.76 56228.90 88888.00 2017-11-17 05:40:40.406 321 14057.16 -3.79 56228.91 88888.00 2017-11-17 05:40:40.906 321 14057.08 -3.75 56228.91 88888.00 2017-11-17 05:40:41.406 321 14057.07 -3.83 56228.85 88888.00 2017-11-17 05:40:41.906 321 14057.13 -3.79 56228.83 88888.00 2017-11-17 05:40:42.406 321 14057.11 -3.89 56228.85 88888.00 2017-11-17 05:40:42.906 321 14057.03 -3.81 56228.88 88888.00 2017-11-17 05:40:43.406 321 14056.99 -3.79 56228.85 88888.00 2017-11-17 05:40:43.906 321 14056.97 -3.95 56228.88 88888.00 2017-11-17 05:40:44.406 321 14056.99 -4.07 56228.96 88888.00 2017-11-17 05:40:44.906 321 14056.93 -4.04 56228.91 88888.00 2017-11-17 05:40:45.406 321 14056.89 -3.89 56228.88 88888.00 2017-11-17 05:40:45.906 321 14056.87 -3.89 56228.86 88888.00 2017-11-17 05:40:46.406 321 14056.85 -3.93 56228.79 88888.00 2017-11-17 05:40:46.906 321 14056.83 -4.00 56228.74 88888.00 2017-11-17 05:40:47.406 321 14056.75 -3.98 56228.72 88888.00 2017-11-17 05:40:47.906 321 14056.73 -4.01 56228.70 88888.00 2017-11-17 05:40:48.407 321 14056.67 -3.93 56228.66 88888.00 2017-11-17 05:40:48.907 321 14056.60 -3.98 56228.68 88888.00 2017-11-17 05:40:49.407 321 14056.53 -4.03 56228.68 88888.00 2017-11-17 05:40:49.907 321 14056.41 -4.03 56228.68 88888.00 2017-11-17 05:40:50.407 321 14056.34 -3.93 56228.60 88888.00 2017-11-17 05:40:50.907 321 14056.29 -3.97 56228.62 88888.00 2017-11-17 05:40:51.407 321 14056.20 -4.12 56228.57 88888.00 2017-11-17 05:40:51.907 321 14056.10 -4.20 56228.51 88888.00 2017-11-17 05:40:52.407 321 14056.05 -4.18 56228.48 88888.00 2017-11-17 05:40:52.907 321 14055.99 -4.14 56228.41 88888.00 2017-11-17 05:40:53.407 321 14055.90 -4.13 56228.36 88888.00 2017-11-17 05:40:53.907 321 14055.78 -4.04 56228.29 88888.00 2017-11-17 05:40:54.407 321 14055.70 -4.03 56228.25 88888.00 2017-11-17 05:40:54.907 321 14055.64 -4.21 56228.30 88888.00 2017-11-17 05:40:55.407 321 14055.61 -4.27 56228.25 88888.00 2017-11-17 05:40:55.907 321 14055.51 -4.22 56228.22 88888.00 2017-11-17 05:40:56.407 321 14055.48 -4.09 56228.25 88888.00 2017-11-17 05:40:56.907 321 14055.46 -4.18 56228.20 88888.00 2017-11-17 05:40:57.407 321 14055.42 -4.17 56228.21 88888.00 2017-11-17 05:40:57.907 321 14055.37 -4.24 56228.27 88888.00 2017-11-17 05:40:58.407 321 14055.34 -4.25 56228.27 88888.00 2017-11-17 05:40:58.907 321 14055.34 -4.25 56228.25 88888.00 2017-11-17 05:40:59.407 321 14055.34 -4.30 56228.20 88888.00 2017-11-17 05:40:59.907 321 14055.32 -4.34 56228.23 88888.00 2017-11-17 05:41:00.407 321 14055.30 -4.33 56228.28 88888.00 2017-11-17 05:41:00.907 321 14055.29 -4.24 56228.28 88888.00 2017-11-17 05:41:01.407 321 14055.32 -4.15 56228.22 88888.00 2017-11-17 05:41:01.907 321 14055.32 -4.17 56228.22 88888.00 2017-11-17 05:41:02.407 321 14055.26 -4.31 56228.29 88888.00 2017-11-17 05:41:02.907 321 14055.29 -4.31 56228.30 88888.00 2017-11-17 05:41:03.407 321 14055.30 -4.23 56228.29 88888.00 2017-11-17 05:41:03.907 321 14055.30 -4.12 56228.26 88888.00 2017-11-17 05:41:04.407 321 14055.26 -4.05 56228.27 88888.00 2017-11-17 05:41:04.907 321 14055.18 -4.22 56228.31 88888.00 2017-11-17 05:41:05.407 321 14055.15 -4.22 56228.28 88888.00 2017-11-17 05:41:05.907 321 14055.12 -4.12 56228.31 88888.00 2017-11-17 05:41:06.407 321 14055.07 -4.18 56228.39 88888.00 2017-11-17 05:41:06.907 321 14055.07 -4.22 56228.37 88888.00 2017-11-17 05:41:07.407 321 14055.00 -4.14 56228.36 88888.00 2017-11-17 05:41:07.907 321 14054.93 -4.05 56228.37 88888.00 2017-11-17 05:41:08.407 321 14054.89 -4.07 56228.37 88888.00 2017-11-17 05:41:08.907 321 14054.85 -4.16 56228.37 88888.00 2017-11-17 05:41:09.407 321 14054.80 -4.16 56228.37 88888.00 2017-11-17 05:41:09.907 321 14054.79 -4.09 56228.38 88888.00 2017-11-17 05:41:10.407 321 14054.72 -4.12 56228.34 88888.00 2017-11-17 05:41:10.907 321 14054.71 -4.08 56228.29 88888.00 2017-11-17 05:41:11.407 321 14054.72 -4.13 56228.27 88888.00 2017-11-17 05:41:11.907 321 14054.70 -4.29 56228.28 88888.00 2017-11-17 05:41:12.407 321 14054.66 -4.31 56228.21 88888.00 2017-11-17 05:41:12.907 321 14054.65 -4.32 56228.21 88888.00 2017-11-17 05:41:13.407 321 14054.62 -4.34 56228.16 88888.00 2017-11-17 05:41:13.907 321 14054.62 -4.31 56228.17 88888.00 2017-11-17 05:41:14.407 321 14054.62 -4.29 56228.18 88888.00 2017-11-17 05:41:14.907 321 14054.64 -4.25 56228.20 88888.00 2017-11-17 05:41:15.407 321 14054.62 -4.22 56228.23 88888.00 2017-11-17 05:41:15.907 321 14054.61 -4.40 56228.20 88888.00 2017-11-17 05:41:16.407 321 14054.61 -4.47 56228.17 88888.00 2017-11-17 05:41:16.907 321 14054.59 -4.40 56228.17 88888.00 2017-11-17 05:41:17.407 321 14054.60 -4.49 56228.16 88888.00 2017-11-17 05:41:17.907 321 14054.61 -4.55 56228.11 88888.00 2017-11-17 05:41:18.407 321 14054.60 -4.52 56228.10 88888.00 2017-11-17 05:41:18.907 321 14054.60 -4.48 56228.13 88888.00 2017-11-17 05:41:19.407 321 14054.60 -4.38 56228.21 88888.00 2017-11-17 05:41:19.907 321 14054.58 -4.32 56228.23 88888.00 2017-11-17 05:41:20.407 321 14054.55 -4.25 56228.25 88888.00 2017-11-17 05:41:20.907 321 14054.50 -4.20 56228.27 88888.00 2017-11-17 05:41:21.407 321 14054.47 -4.38 56228.32 88888.00 2017-11-17 05:41:21.907 321 14054.48 -4.32 56228.38 88888.00 2017-11-17 05:41:22.407 321 14054.49 -4.31 56228.38 88888.00 2017-11-17 05:41:22.907 321 14054.53 -4.37 56228.37 88888.00 2017-11-17 05:41:23.407 321 14054.56 -4.39 56228.34 88888.00 2017-11-17 05:41:23.907 321 14054.57 -4.40 56228.29 88888.00 2017-11-17 05:41:24.407 321 14054.56 -4.49 56228.32 88888.00 2017-11-17 05:41:24.907 321 14054.58 -4.52 56228.39 88888.00 2017-11-17 05:41:25.407 321 14054.64 -4.55 56228.41 88888.00 2017-11-17 05:41:25.907 321 14054.62 -4.44 56228.44 88888.00 2017-11-17 05:41:26.407 321 14054.56 -4.32 56228.39 88888.00 2017-11-17 05:41:26.907 321 14054.49 -4.44 56228.36 88888.00 2017-11-17 05:41:27.407 321 14054.47 -4.41 56228.36 88888.00 2017-11-17 05:41:27.907 321 14054.47 -4.51 56228.30 88888.00 2017-11-17 05:41:28.408 321 14054.46 -4.48 56228.28 88888.00 2017-11-17 05:41:28.908 321 14054.40 -4.60 56228.20 88888.00 2017-11-17 05:41:29.408 321 14054.35 -4.72 56228.17 88888.00 2017-11-17 05:41:29.908 321 14054.33 -4.67 56228.12 88888.00 2017-11-17 05:41:30.408 321 14054.32 -4.74 56228.11 88888.00 2017-11-17 05:41:30.908 321 14054.32 -4.69 56228.07 88888.00 2017-11-17 05:41:31.408 321 14054.34 -4.79 56228.08 88888.00 2017-11-17 05:41:31.908 321 14054.34 -4.84 56228.07 88888.00 2017-11-17 05:41:32.408 321 14054.39 -4.77 56228.04 88888.00 2017-11-17 05:41:32.908 321 14054.42 -4.79 56228.03 88888.00 2017-11-17 05:41:33.408 321 14054.47 -4.89 56228.07 88888.00 2017-11-17 05:41:33.908 321 14054.51 -4.92 56228.10 88888.00 2017-11-17 05:41:34.408 321 14054.57 -4.83 56228.06 88888.00 2017-11-17 05:41:34.908 321 14054.64 -4.88 56228.01 88888.00 2017-11-17 05:41:35.408 321 14054.67 -4.76 56228.00 88888.00 2017-11-17 05:41:35.908 321 14054.70 -4.89 56227.99 88888.00 2017-11-17 05:41:36.408 321 14054.74 -5.07 56228.03 88888.00 2017-11-17 05:41:36.908 321 14054.83 -4.93 56228.03 88888.00 2017-11-17 05:41:37.408 321 14054.87 -4.97 56228.08 88888.00 2017-11-17 05:41:37.908 321 14054.89 -5.02 56228.07 88888.00 2017-11-17 05:41:38.408 321 14054.95 -5.18 56228.06 88888.00 2017-11-17 05:41:38.908 321 14055.02 -5.22 56228.00 88888.00 2017-11-17 05:41:39.408 321 14055.08 -5.24 56227.95 88888.00 2017-11-17 05:41:39.908 321 14055.09 -5.27 56227.95 88888.00 2017-11-17 05:41:40.408 321 14055.09 -5.23 56227.94 88888.00 2017-11-17 05:41:40.908 321 14055.13 -5.18 56228.03 88888.00 2017-11-17 05:41:41.408 321 14055.18 -5.20 56228.03 88888.00 2017-11-17 05:41:41.908 321 14055.24 -5.20 56228.02 88888.00 2017-11-17 05:41:42.408 321 14055.33 -5.22 56228.06 88888.00 2017-11-17 05:41:42.908 321 14055.39 -5.25 56228.04 88888.00 2017-11-17 05:41:43.408 321 14055.41 -5.24 56228.07 88888.00 2017-11-17 05:41:43.908 321 14055.50 -5.30 56228.07 88888.00 2017-11-17 05:41:44.408 321 14055.52 -5.24 56228.04 88888.00 2017-11-17 05:41:44.908 321 14055.54 -5.26 56228.02 88888.00 2017-11-17 05:41:45.408 321 14055.53 -5.24 56228.01 88888.00 2017-11-17 05:41:45.908 321 14055.50 -5.28 56227.99 88888.00 2017-11-17 05:41:46.408 321 14055.48 -5.23 56227.95 88888.00 2017-11-17 05:41:46.908 321 14055.46 -5.18 56227.93 88888.00 2017-11-17 05:41:47.408 321 14055.46 -5.18 56227.93 88888.00 2017-11-17 05:41:47.908 321 14055.45 -5.20 56227.93 88888.00 2017-11-17 05:41:48.408 321 14055.49 -5.22 56227.88 88888.00 2017-11-17 05:41:48.908 321 14055.51 -5.24 56227.85 88888.00 2017-11-17 05:41:49.408 321 14055.51 -5.32 56227.84 88888.00 2017-11-17 05:41:49.908 321 14055.52 -5.33 56227.84 88888.00 2017-11-17 05:41:50.408 321 14055.58 -5.30 56227.81 88888.00 2017-11-17 05:41:50.908 321 14055.61 -5.19 56227.79 88888.00 2017-11-17 05:41:51.408 321 14055.61 -5.11 56227.79 88888.00 2017-11-17 05:41:51.908 321 14055.66 -5.19 56227.81 88888.00 2017-11-17 05:41:52.408 321 14055.64 -5.35 56227.84 88888.00 2017-11-17 05:41:52.908 321 14055.61 -5.41 56227.84 88888.00 2017-11-17 05:41:53.408 321 14055.55 -5.43 56227.79 88888.00 2017-11-17 05:41:53.908 321 14055.51 -5.40 56227.65 88888.00 2017-11-17 05:41:54.408 321 14055.50 -5.39 56227.64 88888.00 2017-11-17 05:41:54.908 321 14055.50 -5.30 56227.66 88888.00 2017-11-17 05:41:55.408 321 14055.49 -5.42 56227.61 88888.00 2017-11-17 05:41:55.908 321 14055.51 -5.44 56227.51 88888.00 2017-11-17 05:41:56.408 321 14055.54 -5.44 56227.47 88888.00 2017-11-17 05:41:56.908 321 14055.53 -5.28 56227.48 88888.00 2017-11-17 05:41:57.408 321 14055.49 -5.36 56227.53 88888.00 2017-11-17 05:41:57.908 321 14055.50 -5.54 56227.52 88888.00 2017-11-17 05:41:58.408 321 14055.49 -5.49 56227.54 88888.00 2017-11-17 05:41:58.908 321 14055.45 -5.48 56227.52 88888.00 2017-11-17 05:41:59.408 321 14055.45 -5.37 56227.52 88888.00 2017-11-17 05:41:59.908 321 14055.44 -5.36 56227.48 88888.00 2017-11-17 05:42:00.408 321 14055.46 -5.40 56227.50 88888.00 2017-11-17 05:42:00.908 321 14055.46 -5.37 56227.45 88888.00 2017-11-17 05:42:01.408 321 14055.46 -5.40 56227.42 88888.00 2017-11-17 05:42:01.908 321 14055.46 -5.36 56227.50 88888.00 2017-11-17 05:42:02.408 321 14055.50 -5.34 56227.46 88888.00 2017-11-17 05:42:02.908 321 14055.51 -5.40 56227.43 88888.00 2017-11-17 05:42:03.408 321 14055.52 -5.37 56227.44 88888.00 2017-11-17 05:42:03.908 321 14055.54 -5.32 56227.47 88888.00 2017-11-17 05:42:04.408 321 14055.58 -5.28 56227.41 88888.00 2017-11-17 05:42:04.908 321 14055.53 -5.30 56227.43 88888.00 2017-11-17 05:42:05.408 321 14055.51 -5.28 56227.50 88888.00 2017-11-17 05:42:05.908 321 14055.58 -5.22 56227.47 88888.00 2017-11-17 05:42:06.408 321 14055.55 -5.15 56227.44 88888.00 2017-11-17 05:42:06.908 321 14055.57 -5.19 56227.42 88888.00 2017-11-17 05:42:07.408 321 14055.52 -5.26 56227.38 88888.00 2017-11-17 05:42:07.908 321 14055.50 -5.35 56227.41 88888.00 2017-11-17 05:42:08.409 321 14055.45 -5.33 56227.42 88888.00 2017-11-17 05:42:08.909 321 14055.45 -5.36 56227.41 88888.00 2017-11-17 05:42:09.409 321 14055.42 -5.35 56227.39 88888.00 2017-11-17 05:42:09.909 321 14055.41 -5.44 56227.41 88888.00 2017-11-17 05:42:10.409 321 14055.39 -5.51 56227.39 88888.00 2017-11-17 05:42:10.909 321 14055.44 -5.45 56227.38 88888.00 2017-11-17 05:42:11.409 321 14055.51 -5.36 56227.35 88888.00 2017-11-17 05:42:11.909 321 14055.57 -5.45 56227.37 88888.00 2017-11-17 05:42:12.409 321 14055.61 -5.43 56227.45 88888.00 2017-11-17 05:42:12.909 321 14055.67 -5.43 56227.39 88888.00 2017-11-17 05:42:13.409 321 14055.69 -5.40 56227.39 88888.00 2017-11-17 05:42:13.909 321 14055.70 -5.27 56227.47 88888.00 2017-11-17 05:42:14.409 321 14055.74 -5.16 56227.51 88888.00 2017-11-17 05:42:14.909 321 14055.80 -5.11 56227.50 88888.00 2017-11-17 05:42:15.409 321 14055.79 -5.15 56227.47 88888.00 2017-11-17 05:42:15.909 321 14055.73 -5.39 56227.42 88888.00 2017-11-17 05:42:16.409 321 14055.71 -5.37 56227.39 88888.00 2017-11-17 05:42:16.909 321 14055.70 -5.35 56227.34 88888.00 2017-11-17 05:42:17.409 321 14055.66 -5.33 56227.34 88888.00 2017-11-17 05:42:17.909 321 14055.62 -5.34 56227.31 88888.00 2017-11-17 05:42:18.409 321 14055.55 -5.36 56227.28 88888.00 2017-11-17 05:42:18.909 321 14055.55 -5.39 56227.29 88888.00 2017-11-17 05:42:19.409 321 14055.55 -5.37 56227.32 88888.00 2017-11-17 05:42:19.909 321 14055.57 -5.40 56227.28 88888.00 2017-11-17 05:42:20.409 321 14055.52 -5.43 56227.26 88888.00 2017-11-17 05:42:20.909 321 14055.49 -5.52 56227.23 88888.00 2017-11-17 05:42:21.409 321 14055.48 -5.64 56227.19 88888.00 2017-11-17 05:42:21.909 321 14055.49 -5.54 56227.17 88888.00 2017-11-17 05:42:22.409 321 14055.46 -5.49 56227.13 88888.00 2017-11-17 05:42:22.909 321 14055.44 -5.43 56227.13 88888.00 2017-11-17 05:42:23.409 321 14055.43 -5.40 56227.18 88888.00 2017-11-17 05:42:23.909 321 14055.51 -5.32 56227.19 88888.00 2017-11-17 05:42:24.409 321 14055.55 -5.36 56227.18 88888.00 2017-11-17 05:42:24.909 321 14055.57 -5.40 56227.18 88888.00 2017-11-17 05:42:25.409 321 14055.58 -5.42 56227.20 88888.00 2017-11-17 05:42:25.909 321 14055.66 -5.33 56227.23 88888.00 2017-11-17 05:42:26.409 321 14055.72 -5.39 56227.27 88888.00 2017-11-17 05:42:26.909 321 14055.79 -5.27 56227.33 88888.00 2017-11-17 05:42:27.409 321 14055.92 -5.37 56227.34 88888.00 2017-11-17 05:42:27.909 321 14055.97 -5.44 56227.38 88888.00 2017-11-17 05:42:28.409 321 14056.04 -5.28 56227.39 88888.00 2017-11-17 05:42:28.909 321 14056.10 -5.16 56227.41 88888.00 2017-11-17 05:42:29.409 321 14056.16 -5.19 56227.44 88888.00 2017-11-17 05:42:29.909 321 14056.23 -5.20 56227.51 88888.00 2017-11-17 05:42:30.409 321 14056.29 -5.31 56227.56 88888.00 2017-11-17 05:42:30.909 321 14056.36 -5.37 56227.61 88888.00 2017-11-17 05:42:31.409 321 14056.45 -5.36 56227.67 88888.00 2017-11-17 05:42:31.909 321 14056.53 -5.45 56227.71 88888.00 2017-11-17 05:42:32.409 321 14056.57 -5.26 56227.70 88888.00 2017-11-17 05:42:32.909 321 14056.61 -5.23 56227.69 88888.00 2017-11-17 05:42:33.409 321 14056.67 -5.27 56227.69 88888.00 2017-11-17 05:42:33.909 321 14056.75 -5.40 56227.71 88888.00 2017-11-17 05:42:34.409 321 14056.81 -5.34 56227.74 88888.00 2017-11-17 05:42:34.909 321 14056.87 -5.26 56227.73 88888.00 2017-11-17 05:42:35.409 321 14056.93 -5.25 56227.72 88888.00 2017-11-17 05:42:35.909 321 14057.00 -5.27 56227.71 88888.00 2017-11-17 05:42:36.409 321 14057.07 -5.30 56227.76 88888.00 2017-11-17 05:42:36.909 321 14057.09 -5.34 56227.80 88888.00 2017-11-17 05:42:37.409 321 14057.12 -5.36 56227.84 88888.00 2017-11-17 05:42:37.909 321 14057.16 -5.23 56227.87 88888.00 2017-11-17 05:42:38.409 321 14057.18 -5.25 56227.88 88888.00 2017-11-17 05:42:38.909 321 14057.19 -5.33 56227.91 88888.00 2017-11-17 05:42:39.409 321 14057.20 -5.30 56227.97 88888.00 2017-11-17 05:42:39.909 321 14057.22 -5.31 56228.02 88888.00 2017-11-17 05:42:40.409 321 14057.24 -5.36 56228.04 88888.00 2017-11-17 05:42:40.909 321 14057.28 -5.35 56228.02 88888.00 2017-11-17 05:42:41.409 321 14057.30 -5.33 56228.03 88888.00 2017-11-17 05:42:41.909 321 14057.29 -5.19 56227.99 88888.00 2017-11-17 05:42:42.409 321 14057.22 -5.22 56227.94 88888.00 2017-11-17 05:42:42.909 321 14057.17 -5.24 56227.95 88888.00 2017-11-17 05:42:43.409 321 14057.17 -5.26 56227.92 88888.00 2017-11-17 05:42:43.909 321 14057.19 -5.27 56227.94 88888.00 2017-11-17 05:42:44.409 321 14057.19 -5.19 56227.95 88888.00 2017-11-17 05:42:44.909 321 14057.16 -5.15 56227.93 88888.00 2017-11-17 05:42:45.409 321 14057.08 -5.02 56227.95 88888.00 2017-11-17 05:42:45.909 321 14057.02 -5.03 56227.94 88888.00 2017-11-17 05:42:46.409 321 14056.98 -5.03 56227.99 88888.00 2017-11-17 05:42:46.909 321 14056.90 -5.20 56228.03 88888.00 2017-11-17 05:42:47.409 321 14056.88 -5.26 56228.00 88888.00 2017-11-17 05:42:47.909 321 14056.85 -5.22 56228.00 88888.00 2017-11-17 05:42:48.409 321 14056.79 -5.18 56227.97 88888.00 2017-11-17 05:42:48.909 321 14056.75 -5.15 56228.00 88888.00 2017-11-17 05:42:49.409 321 14056.65 -5.05 56227.99 88888.00 2017-11-17 05:42:49.909 321 14056.56 -5.06 56227.95 88888.00 2017-11-17 05:42:50.409 321 14056.60 -5.13 56227.98 88888.00 2017-11-17 05:42:50.909 321 14056.64 -5.07 56227.99 88888.00 2017-11-17 05:42:51.409 321 14056.63 -5.15 56227.99 88888.00 2017-11-17 05:42:51.909 321 14056.62 -5.28 56227.93 88888.00 2017-11-17 05:42:52.409 321 14056.62 -5.35 56227.93 88888.00 2017-11-17 05:42:52.909 321 14056.60 -5.30 56227.89 88888.00 2017-11-17 05:42:53.410 321 14056.56 -5.22 56227.87 88888.00 2017-11-17 05:42:53.910 321 14056.56 -5.27 56227.81 88888.00 2017-11-17 05:42:54.410 321 14056.53 -5.13 56227.79 88888.00 2017-11-17 05:42:54.910 321 14056.48 -5.09 56227.76 88888.00 2017-11-17 05:42:55.410 321 14056.45 -5.20 56227.72 88888.00 2017-11-17 05:42:55.910 321 14056.46 -5.27 56227.66 88888.00 2017-11-17 05:42:56.410 321 14056.50 -5.28 56227.69 88888.00 2017-11-17 05:42:56.910 321 14056.53 -5.20 56227.63 88888.00 2017-11-17 05:42:57.410 321 14056.57 -5.14 56227.57 88888.00 2017-11-17 05:42:57.910 321 14056.60 -5.13 56227.61 88888.00 2017-11-17 05:42:58.410 321 14056.66 -5.14 56227.60 88888.00 2017-11-17 05:42:58.910 321 14056.72 -5.22 56227.64 88888.00 2017-11-17 05:42:59.410 321 14056.76 -5.25 56227.73 88888.00 2017-11-17 05:42:59.910 321 14056.78 -5.26 56227.79 88888.00 2017-11-17 05:43:00.410 321 14056.82 -5.24 56227.88 88888.00 2017-11-17 05:43:00.910 321 14056.83 -5.30 56227.93 88888.00 2017-11-17 05:43:01.410 321 14056.85 -5.34 56227.98 88888.00 2017-11-17 05:43:01.910 321 14056.88 -5.17 56228.10 88888.00 2017-11-17 05:43:02.410 321 14056.94 -5.20 56228.10 88888.00 2017-11-17 05:43:02.910 321 14057.03 -5.27 56228.17 88888.00 2017-11-17 05:43:03.410 321 14057.10 -5.27 56228.18 88888.00 2017-11-17 05:43:03.910 321 14057.12 -5.33 56228.25 88888.00 2017-11-17 05:43:04.410 321 14057.13 -5.19 56228.35 88888.00 2017-11-17 05:43:04.910 321 14057.19 -5.09 56228.34 88888.00 2017-11-17 05:43:05.410 321 14057.21 -5.03 56228.36 88888.00 2017-11-17 05:43:05.910 321 14057.27 -5.14 56228.41 88888.00 2017-11-17 05:43:06.410 321 14057.30 -5.19 56228.54 88888.00 2017-11-17 05:43:06.910 321 14057.31 -5.23 56228.62 88888.00 2017-11-17 05:43:07.410 321 14057.37 -5.20 56228.63 88888.00 2017-11-17 05:43:07.910 321 14057.45 -5.15 56228.62 88888.00 2017-11-17 05:43:08.410 321 14057.48 -5.06 56228.62 88888.00 2017-11-17 05:43:08.910 321 14057.55 -5.11 56228.68 88888.00 2017-11-17 05:43:09.410 321 14057.62 -5.18 56228.78 88888.00 2017-11-17 05:43:09.910 321 14057.61 -5.19 56228.83 88888.00 2017-11-17 05:43:10.410 321 14057.56 -5.19 56228.83 88888.00 2017-11-17 05:43:10.910 321 14057.54 -5.19 56228.79 88888.00 2017-11-17 05:43:11.410 321 14057.50 -5.27 56228.85 88888.00 2017-11-17 05:43:11.910 321 14057.46 -5.31 56228.93 88888.00 2017-11-17 05:43:12.410 321 14057.48 -5.24 56228.91 88888.00 2017-11-17 05:43:12.910 321 14057.46 -5.18 56228.85 88888.00 2017-11-17 05:43:13.410 321 14057.46 -5.30 56228.86 88888.00 2017-11-17 05:43:13.910 321 14057.46 -5.33 56228.91 88888.00 2017-11-17 05:43:14.410 321 14057.43 -5.31 56228.96 88888.00 2017-11-17 05:43:14.910 321 14057.37 -5.36 56228.97 88888.00 2017-11-17 05:43:15.410 321 14057.31 -5.37 56228.92 88888.00 2017-11-17 05:43:15.910 321 14057.25 -5.27 56228.92 88888.00 2017-11-17 05:43:16.410 321 14057.19 -5.22 56228.90 88888.00 2017-11-17 05:43:16.910 321 14057.15 -5.34 56228.90 88888.00 2017-11-17 05:43:17.410 321 14057.13 -5.36 56228.95 88888.00 2017-11-17 05:43:17.910 321 14057.10 -5.36 56228.97 88888.00 2017-11-17 05:43:18.410 321 14057.09 -5.35 56228.97 88888.00 2017-11-17 05:43:18.910 321 14057.08 -5.31 56228.96 88888.00 2017-11-17 05:43:19.410 321 14057.12 -5.28 56229.00 88888.00 2017-11-17 05:43:19.910 321 14057.17 -5.27 56229.00 88888.00 2017-11-17 05:43:20.410 321 14057.18 -5.27 56229.01 88888.00 2017-11-17 05:43:20.910 321 14057.22 -5.31 56229.04 88888.00 2017-11-17 05:43:21.410 321 14057.19 -5.35 56229.04 88888.00 2017-11-17 05:43:21.910 321 14057.19 -5.24 56229.09 88888.00 2017-11-17 05:43:22.410 321 14057.19 -5.10 56229.14 88888.00 2017-11-17 05:43:22.910 321 14057.21 -5.13 56229.13 88888.00 2017-11-17 05:43:23.410 321 14057.29 -5.15 56229.23 88888.00 2017-11-17 05:43:23.910 321 14057.35 -5.27 56229.29 88888.00 2017-11-17 05:43:24.410 321 14057.39 -5.27 56229.32 88888.00 2017-11-17 05:43:24.910 321 14057.43 -5.30 56229.37 88888.00 2017-11-17 05:43:25.410 321 14057.41 -5.34 56229.39 88888.00 2017-11-17 05:43:25.910 321 14057.43 -5.22 56229.35 88888.00 2017-11-17 05:43:26.410 321 14057.41 -5.09 56229.39 88888.00 2017-11-17 05:43:26.910 321 14057.40 -5.25 56229.42 88888.00 2017-11-17 05:43:27.410 321 14057.41 -5.26 56229.47 88888.00 2017-11-17 05:43:27.910 321 14057.39 -5.26 56229.49 88888.00 2017-11-17 05:43:28.410 321 14057.38 -5.36 56229.53 88888.00 2017-11-17 05:43:28.910 321 14057.35 -5.40 56229.56 88888.00 2017-11-17 05:43:29.410 321 14057.33 -5.25 56229.59 88888.00 2017-11-17 05:43:29.910 321 14057.33 -5.24 56229.59 88888.00 2017-11-17 05:43:30.410 321 14057.35 -5.33 56229.65 88888.00 2017-11-17 05:43:30.910 321 14057.33 -5.35 56229.62 88888.00 2017-11-17 05:43:31.410 321 14057.26 -5.33 56229.66 88888.00 2017-11-17 05:43:31.910 321 14057.18 -5.31 56229.68 88888.00 2017-11-17 05:43:32.410 321 14057.10 -5.22 56229.67 88888.00 2017-11-17 05:43:32.910 321 14057.06 -5.18 56229.67 88888.00 2017-11-17 05:43:33.411 321 14057.03 -5.13 56229.68 88888.00 2017-11-17 05:43:33.911 321 14056.99 -5.22 56229.65 88888.00 2017-11-17 05:43:34.411 321 14056.91 -5.28 56229.65 88888.00 2017-11-17 05:43:34.911 321 14056.83 -5.24 56229.65 88888.00 2017-11-17 05:43:35.411 321 14056.76 -5.23 56229.57 88888.00 2017-11-17 05:43:35.911 321 14056.66 -5.23 56229.57 88888.00 2017-11-17 05:43:36.411 321 14056.52 -5.11 56229.53 88888.00 2017-11-17 05:43:36.911 321 14056.39 -5.11 56229.43 88888.00 2017-11-17 05:43:37.411 321 14056.27 -5.17 56229.43 88888.00 2017-11-17 05:43:37.911 321 14056.14 -5.20 56229.42 88888.00 2017-11-17 05:43:38.411 321 14056.07 -5.23 56229.37 88888.00 2017-11-17 05:43:38.911 321 14055.97 -5.22 56229.26 88888.00 2017-11-17 05:43:39.411 321 14055.83 -5.13 56229.26 88888.00 2017-11-17 05:43:39.911 321 14055.68 -5.10 56229.24 88888.00 2017-11-17 05:43:40.411 321 14055.60 -5.22 56229.22 88888.00 2017-11-17 05:43:40.911 321 14055.55 -5.11 56229.17 88888.00 2017-11-17 05:43:41.411 321 14055.40 -5.08 56229.15 88888.00 2017-11-17 05:43:41.911 321 14055.26 -5.08 56229.14 88888.00 2017-11-17 05:43:42.411 321 14055.21 -5.18 56229.11 88888.00 2017-11-17 05:43:42.911 321 14055.09 -5.23 56229.07 88888.00 2017-11-17 05:43:43.411 321 14054.99 -5.18 56229.03 88888.00 2017-11-17 05:43:43.911 321 14054.85 -5.09 56228.98 88888.00 2017-11-17 05:43:44.411 321 14054.72 -5.03 56228.91 88888.00 2017-11-17 05:43:44.911 321 14054.56 -5.14 56228.86 88888.00 2017-11-17 05:43:45.411 321 14054.43 -5.24 56228.82 88888.00 2017-11-17 05:43:45.911 321 14054.33 -5.22 56228.76 88888.00 2017-11-17 05:43:46.411 321 14054.25 -5.25 56228.72 88888.00 2017-11-17 05:43:46.911 321 14054.11 -5.31 56228.65 88888.00 2017-11-17 05:43:47.411 321 14054.01 -5.39 56228.57 88888.00 2017-11-17 05:43:47.911 321 14053.88 -5.41 56228.50 88888.00 2017-11-17 05:43:48.411 321 14053.81 -5.23 56228.41 88888.00 2017-11-17 05:43:48.911 321 14053.70 -5.24 56228.36 88888.00 2017-11-17 05:43:49.411 321 14053.60 -5.33 56228.34 88888.00 2017-11-17 05:43:49.911 321 14053.53 -5.41 56228.25 88888.00 2017-11-17 05:43:50.411 321 14053.46 -5.41 56228.15 88888.00 2017-11-17 05:43:50.911 321 14053.46 -5.41 56228.09 88888.00 2017-11-17 05:43:51.411 321 14053.31 -5.30 56228.07 88888.00 2017-11-17 05:43:51.911 321 14053.22 -5.35 56227.98 88888.00 2017-11-17 05:43:52.411 321 14053.13 -5.37 56227.92 88888.00 2017-11-17 05:43:52.911 321 14053.03 -5.45 56227.83 88888.00 2017-11-17 05:43:53.411 321 14052.94 -5.41 56227.80 88888.00 2017-11-17 05:43:53.911 321 14052.88 -5.53 56227.75 88888.00 2017-11-17 05:43:54.411 321 14052.79 -5.54 56227.69 88888.00 2017-11-17 05:43:54.911 321 14052.70 -5.54 56227.65 88888.00 2017-11-17 05:43:55.411 321 14052.61 -5.59 56227.57 88888.00 2017-11-17 05:43:55.911 321 14052.47 -5.52 56227.51 88888.00 2017-11-17 05:43:56.411 321 14052.31 -5.44 56227.47 88888.00 2017-11-17 05:43:56.911 321 14052.21 -5.52 56227.39 88888.00 2017-11-17 05:43:57.411 321 14052.11 -5.59 56227.29 88888.00 2017-11-17 05:43:57.911 321 14052.02 -5.65 56227.32 88888.00 2017-11-17 05:43:58.411 321 14051.92 -5.59 56227.35 88888.00 2017-11-17 05:43:58.911 321 14051.84 -5.57 56227.32 88888.00 2017-11-17 05:43:59.411 321 14051.72 -5.57 56227.31 88888.00 2017-11-17 05:43:59.911 321 14051.63 -5.56 56227.28 88888.00 2017-11-17 05:44:00.411 321 14051.53 -5.67 56227.27 88888.00 2017-11-17 05:44:00.911 321 14051.44 -5.60 56227.26 88888.00 2017-11-17 05:44:01.411 321 14051.35 -5.59 56227.16 88888.00 2017-11-17 05:44:01.911 321 14051.32 -5.59 56227.10 88888.00 2017-11-17 05:44:02.411 321 14051.30 -5.45 56227.10 88888.00 2017-11-17 05:44:02.911 321 14051.25 -5.39 56227.06 88888.00 2017-11-17 05:44:03.411 321 14051.19 -5.43 56227.06 88888.00 2017-11-17 05:44:03.911 321 14051.10 -5.53 56227.04 88888.00 2017-11-17 05:44:04.411 321 14051.07 -5.56 56226.95 88888.00 2017-11-17 05:44:04.911 321 14051.03 -5.43 56226.95 88888.00 2017-11-17 05:44:05.411 321 14050.98 -5.40 56226.90 88888.00 2017-11-17 05:44:05.911 321 14051.01 -5.42 56226.91 88888.00 2017-11-17 05:44:06.411 321 14051.01 -5.45 56226.91 88888.00 2017-11-17 05:44:06.911 321 14051.00 -5.44 56226.89 88888.00 2017-11-17 05:44:07.411 321 14051.00 -5.34 56226.89 88888.00 2017-11-17 05:44:07.911 321 14050.97 -5.24 56226.91 88888.00 2017-11-17 05:44:08.411 321 14050.90 -5.28 56226.91 88888.00 2017-11-17 05:44:08.911 321 14050.84 -5.37 56226.94 88888.00 2017-11-17 05:44:09.411 321 14050.75 -5.49 56226.89 88888.00 2017-11-17 05:44:09.911 321 14050.71 -5.54 56226.77 88888.00 2017-11-17 05:44:10.411 321 14050.66 -5.41 56226.73 88888.00 2017-11-17 05:44:10.911 321 14050.58 -5.53 56226.72 88888.00 2017-11-17 05:44:11.411 321 14050.52 -5.57 56226.64 88888.00 2017-11-17 05:44:11.911 321 14050.44 -5.53 56226.52 88888.00 2017-11-17 05:44:12.411 321 14050.33 -5.37 56226.48 88888.00 2017-11-17 05:44:12.911 321 14050.26 -5.42 56226.50 88888.00 2017-11-17 05:44:13.411 321 14050.17 -5.52 56226.52 88888.00 2017-11-17 05:44:13.911 321 14050.11 -5.52 56226.48 88888.00 2017-11-17 05:44:14.411 321 14050.06 -5.53 56226.48 88888.00 2017-11-17 05:44:14.911 321 14049.98 -5.50 56226.48 88888.00 2017-11-17 05:44:15.411 321 14049.89 -5.35 56226.48 88888.00 2017-11-17 05:44:15.911 321 14049.83 -5.26 56226.52 88888.00 2017-11-17 05:44:16.411 321 14049.77 -5.36 56226.54 88888.00 2017-11-17 05:44:16.911 321 14049.74 -5.39 56226.53 88888.00 2017-11-17 05:44:17.411 321 14049.65 -5.43 56226.54 88888.00 2017-11-17 05:44:17.911 321 14049.60 -5.44 56226.52 88888.00 2017-11-17 05:44:18.412 321 14049.65 -5.42 56226.52 88888.00 2017-11-17 05:44:18.912 321 14049.64 -5.41 56226.57 88888.00 2017-11-17 05:44:19.412 321 14049.64 -5.39 56226.59 88888.00 2017-11-17 05:44:19.912 321 14049.62 -5.42 56226.56 88888.00 2017-11-17 05:44:20.412 321 14049.64 -5.36 56226.44 88888.00 2017-11-17 05:44:20.912 321 14049.67 -5.25 56226.44 88888.00 2017-11-17 05:44:21.412 321 14049.67 -5.34 56226.45 88888.00 2017-11-17 05:44:21.912 321 14049.64 -5.42 56226.43 88888.00 2017-11-17 05:44:22.412 321 14049.57 -5.45 56226.44 88888.00 2017-11-17 05:44:22.912 321 14049.50 -5.47 56226.41 88888.00 2017-11-17 05:44:23.412 321 14049.41 -5.52 56226.37 88888.00 2017-11-17 05:44:23.912 321 14049.38 -5.40 56226.35 88888.00 2017-11-17 05:44:24.412 321 14049.36 -5.52 56226.34 88888.00 2017-11-17 05:44:24.912 321 14049.28 -5.64 56226.26 88888.00 2017-11-17 05:44:25.412 321 14049.22 -5.51 56226.17 88888.00 2017-11-17 05:44:25.912 321 14049.17 -5.60 56226.15 88888.00 2017-11-17 05:44:26.412 321 14049.05 -5.60 56226.14 88888.00 2017-11-17 05:44:26.912 321 14048.91 -5.66 56226.11 88888.00 2017-11-17 05:44:27.412 321 14048.85 -5.60 56226.10 88888.00 2017-11-17 05:44:27.912 321 14048.80 -5.52 56226.06 88888.00 2017-11-17 05:44:28.412 321 14048.75 -5.61 56226.00 88888.00 2017-11-17 05:44:28.912 321 14048.69 -5.69 56225.97 88888.00 2017-11-17 05:44:29.412 321 14048.63 -5.69 56225.93 88888.00 2017-11-17 05:44:29.912 321 14048.57 -5.71 56225.92 88888.00 2017-11-17 05:44:30.412 321 14048.53 -5.59 56225.87 88888.00 2017-11-17 05:44:30.912 321 14048.52 -5.65 56225.81 88888.00 2017-11-17 05:44:31.412 321 14048.52 -5.73 56225.81 88888.00 2017-11-17 05:44:31.912 321 14048.49 -5.82 56225.76 88888.00 2017-11-17 05:44:32.412 321 14048.49 -5.83 56225.70 88888.00 2017-11-17 05:44:32.912 321 14048.48 -5.77 56225.64 88888.00 2017-11-17 05:44:33.412 321 14048.46 -5.66 56225.63 88888.00 2017-11-17 05:44:33.912 321 14048.43 -5.74 56225.62 88888.00 2017-11-17 05:44:34.412 321 14048.39 -5.90 56225.53 88888.00 2017-11-17 05:44:34.912 321 14048.36 -5.92 56225.46 88888.00 2017-11-17 05:44:35.412 321 14048.30 -5.94 56225.41 88888.00 2017-11-17 05:44:35.912 321 14048.27 -6.00 56225.35 88888.00 2017-11-17 05:44:36.412 321 14048.21 -6.07 56225.22 88888.00 2017-11-17 05:44:36.912 321 14048.19 -6.09 56225.22 88888.00 2017-11-17 05:44:37.412 321 14048.17 -6.12 56225.26 88888.00 2017-11-17 05:44:37.912 321 14048.18 -6.10 56225.21 88888.00 2017-11-17 05:44:38.412 321 14048.16 -6.09 56225.12 88888.00 2017-11-17 05:44:38.912 321 14048.16 -6.20 56225.03 88888.00 2017-11-17 05:44:39.412 321 14048.17 -6.26 56225.02 88888.00 2017-11-17 05:44:39.912 321 14048.19 -6.25 56224.98 88888.00 2017-11-17 05:44:40.412 321 14048.15 -6.34 56224.92 88888.00 2017-11-17 05:44:40.912 321 14048.16 -6.30 56224.92 88888.00 2017-11-17 05:44:41.412 321 14048.20 -6.28 56224.90 88888.00 2017-11-17 05:44:41.912 321 14048.29 -6.33 56224.85 88888.00 2017-11-17 05:44:42.412 321 14048.36 -6.29 56224.85 88888.00 2017-11-17 05:44:42.912 321 14048.46 -6.19 56224.83 88888.00 2017-11-17 05:44:43.412 321 14048.53 -6.28 56224.78 88888.00 2017-11-17 05:44:43.912 321 14048.61 -6.21 56224.74 88888.00 2017-11-17 05:44:44.412 321 14048.72 -6.24 56224.72 88888.00 2017-11-17 05:44:44.912 321 14048.81 -6.24 56224.78 88888.00 2017-11-17 05:44:45.412 321 14048.91 -6.16 56224.85 88888.00 2017-11-17 05:44:45.912 321 14049.05 -6.19 56224.87 88888.00 2017-11-17 05:44:46.412 321 14049.19 -6.12 56224.95 88888.00 2017-11-17 05:44:46.912 321 14049.31 -6.12 56225.02 88888.00 2017-11-17 05:44:47.412 321 14049.40 -6.18 56225.07 88888.00 2017-11-17 05:44:47.912 321 14049.45 -6.29 56225.11 88888.00 2017-11-17 05:44:48.412 321 14049.46 -6.21 56225.16 88888.00 2017-11-17 05:44:48.912 321 14049.54 -6.21 56225.22 88888.00 2017-11-17 05:44:49.412 321 14049.60 -6.17 56225.20 88888.00 2017-11-17 05:44:49.912 321 14049.66 -6.21 56225.27 88888.00 2017-11-17 05:44:50.412 321 14049.68 -6.17 56225.31 88888.00 2017-11-17 05:44:50.912 321 14049.76 -6.11 56225.38 88888.00 2017-11-17 05:44:51.412 321 14049.83 -6.21 56225.38 88888.00 2017-11-17 05:44:51.912 321 14049.88 -6.27 56225.45 88888.00 2017-11-17 05:44:52.412 321 14049.92 -6.28 56225.47 88888.00 2017-11-17 05:44:52.912 321 14049.96 -6.29 56225.53 88888.00 2017-11-17 05:44:53.412 321 14050.01 -6.33 56225.60 88888.00 2017-11-17 05:44:53.912 321 14050.04 -6.30 56225.64 88888.00 2017-11-17 05:44:54.412 321 14050.10 -6.29 56225.65 88888.00 2017-11-17 05:44:54.912 321 14050.15 -6.17 56225.69 88888.00 2017-11-17 05:44:55.412 321 14050.19 -6.13 56225.76 88888.00 2017-11-17 05:44:55.912 321 14050.23 -6.16 56225.82 88888.00 2017-11-17 05:44:56.412 321 14050.30 -6.16 56225.89 88888.00 2017-11-17 05:44:56.912 321 14050.32 -6.17 56225.83 88888.00 2017-11-17 05:44:57.412 321 14050.33 -6.17 56225.84 88888.00 2017-11-17 05:44:57.912 321 14050.36 -6.07 56225.92 88888.00 2017-11-17 05:44:58.412 321 14050.38 -6.12 56226.00 88888.00 2017-11-17 05:44:58.912 321 14050.36 -6.08 56226.02 88888.00 2017-11-17 05:44:59.412 321 14050.36 -6.11 56226.02 88888.00 2017-11-17 05:44:59.912 321 14050.40 -6.11 56226.06 88888.00 2017-11-17 05:45:00.412 321 14050.49 -5.98 56226.14 88888.00 2017-11-17 05:45:00.912 321 14050.50 -6.06 56226.16 88888.00 2017-11-17 05:45:01.412 321 14050.51 -6.03 56226.16 88888.00 2017-11-17 05:45:01.912 321 14050.51 -5.92 56226.19 88888.00 2017-11-17 05:45:02.412 321 14050.52 -5.94 56226.22 88888.00 2017-11-17 05:45:02.912 321 14050.60 -6.03 56226.24 88888.00 2017-11-17 05:45:03.413 321 14050.61 -6.02 56226.29 88888.00 2017-11-17 05:45:03.913 321 14050.63 -5.99 56226.25 88888.00 2017-11-17 05:45:04.413 321 14050.62 -6.02 56226.30 88888.00 2017-11-17 05:45:04.913 321 14050.63 -5.96 56226.38 88888.00 2017-11-17 05:45:05.413 321 14050.66 -5.99 56226.35 88888.00 2017-11-17 05:45:05.913 321 14050.67 -6.08 56226.42 88888.00 2017-11-17 05:45:06.413 321 14050.66 -5.98 56226.49 88888.00 2017-11-17 05:45:06.913 321 14050.69 -5.99 56226.48 88888.00 2017-11-17 05:45:07.413 321 14050.71 -5.99 56226.51 88888.00 2017-11-17 05:45:07.913 321 14050.75 -5.92 56226.58 88888.00 2017-11-17 05:45:08.413 321 14050.79 -6.03 56226.68 88888.00 2017-11-17 05:45:08.913 321 14050.79 -6.10 56226.80 88888.00 2017-11-17 05:45:09.413 321 14050.82 -6.13 56226.87 88888.00 2017-11-17 05:45:09.913 321 14050.87 -6.13 56226.91 88888.00 2017-11-17 05:45:10.413 321 14050.90 -6.11 56227.00 88888.00 2017-11-17 05:45:10.913 321 14050.96 -6.03 56227.08 88888.00 2017-11-17 05:45:11.413 321 14051.05 -6.08 56227.19 88888.00 2017-11-17 05:45:11.913 321 14051.10 -6.11 56227.32 88888.00 2017-11-17 05:45:12.413 321 14051.19 -6.04 56227.44 88888.00 2017-11-17 05:45:12.913 321 14051.28 -6.06 56227.52 88888.00 2017-11-17 05:45:13.413 321 14051.34 -5.91 56227.65 88888.00 2017-11-17 05:45:13.913 321 14051.40 -5.86 56227.76 88888.00 2017-11-17 05:45:14.413 321 14051.42 -5.93 56227.85 88888.00 2017-11-17 05:45:14.913 321 14051.45 -5.86 56227.93 88888.00 2017-11-17 05:45:15.413 321 14051.50 -5.94 56228.03 88888.00 2017-11-17 05:45:15.913 321 14051.55 -5.92 56228.15 88888.00 2017-11-17 05:45:16.413 321 14051.58 -5.82 56228.28 88888.00 2017-11-17 05:45:16.913 321 14051.62 -5.75 56228.34 88888.00 2017-11-17 05:45:17.413 321 14051.68 -5.78 56228.36 88888.00 2017-11-17 05:45:17.913 321 14051.75 -5.68 56228.40 88888.00 2017-11-17 05:45:18.413 321 14051.77 -5.74 56228.51 88888.00 2017-11-17 05:45:18.913 321 14051.79 -5.69 56228.58 88888.00 2017-11-17 05:45:19.413 321 14051.82 -5.68 56228.62 88888.00 2017-11-17 05:45:19.913 321 14051.83 -5.62 56228.72 88888.00 2017-11-17 05:45:20.413 321 14051.84 -5.42 56228.86 88888.00 2017-11-17 05:45:20.913 321 14051.82 -5.37 56229.01 88888.00 2017-11-17 05:45:21.413 321 14051.82 -5.48 56229.14 88888.00 2017-11-17 05:45:21.913 321 14051.82 -5.47 56229.28 88888.00 2017-11-17 05:45:22.413 321 14051.83 -5.48 56229.38 88888.00 2017-11-17 05:45:22.913 321 14051.87 -5.31 56229.48 88888.00 2017-11-17 05:45:23.413 321 14051.88 -5.25 56229.60 88888.00 2017-11-17 05:45:23.913 321 14051.93 -5.35 56229.78 88888.00 2017-11-17 05:45:24.413 321 14052.02 -5.33 56229.94 88888.00 2017-11-17 05:45:24.913 321 14052.10 -5.32 56230.01 88888.00 2017-11-17 05:45:25.413 321 14052.14 -5.25 56230.10 88888.00 2017-11-17 05:45:25.913 321 14052.15 -5.27 56230.19 88888.00 2017-11-17 05:45:26.413 321 14052.16 -5.17 56230.24 88888.00 2017-11-17 05:45:26.913 321 14052.19 -5.32 56230.22 88888.00 2017-11-17 05:45:27.413 321 14052.24 -5.28 56230.27 88888.00 2017-11-17 05:45:27.913 321 14052.30 -5.18 56230.32 88888.00 2017-11-17 05:45:28.413 321 14052.38 -5.17 56230.42 88888.00 2017-11-17 05:45:28.913 321 14052.42 -5.18 56230.45 88888.00 2017-11-17 05:45:29.413 321 14052.47 -5.07 56230.47 88888.00 2017-11-17 05:45:29.913 321 14052.52 -5.08 56230.61 88888.00 2017-11-17 05:45:30.413 321 14052.60 -4.90 56230.67 88888.00 2017-11-17 05:45:30.913 321 14052.70 -4.85 56230.78 88888.00 2017-11-17 05:45:31.413 321 14052.77 -4.99 56230.88 88888.00 2017-11-17 05:45:31.913 321 14052.84 -4.80 56230.94 88888.00 2017-11-17 05:45:32.413 321 14052.88 -4.59 56230.95 88888.00 2017-11-17 05:45:32.913 321 14052.93 -4.66 56230.98 88888.00 2017-11-17 05:45:33.413 321 14052.99 -4.67 56231.07 88888.00 2017-11-17 05:45:33.913 321 14053.02 -4.48 56231.09 88888.00 2017-11-17 05:45:34.413 321 14053.05 -4.56 56231.19 88888.00 2017-11-17 05:45:34.913 321 14053.08 -4.47 56231.27 88888.00 2017-11-17 05:45:35.413 321 14053.10 -4.50 56231.29 88888.00 2017-11-17 05:45:35.913 321 14053.02 -4.56 56231.38 88888.00 2017-11-17 05:45:36.413 321 14053.07 -4.48 56231.44 88888.00 2017-11-17 05:45:36.913 321 14053.09 -4.50 56231.48 88888.00 2017-11-17 05:45:37.413 321 14053.05 -4.44 56231.49 88888.00 2017-11-17 05:45:37.913 321 14053.05 -4.42 56231.63 88888.00 2017-11-17 05:45:38.413 321 14053.07 -4.37 56231.64 88888.00 2017-11-17 05:45:38.913 321 14053.07 -4.29 56231.66 88888.00 2017-11-17 05:45:39.413 321 14053.02 -4.26 56231.70 88888.00 2017-11-17 05:45:39.913 321 14052.99 -4.43 56231.72 88888.00 2017-11-17 05:45:40.404 321 14052.99 -4.49 56231.69 88888.00 2017-11-17 05:45:40.904 321 14052.99 -4.37 56231.69 88888.00 2017-11-17 05:45:41.404 321 14053.01 -4.29 56231.69 88888.00 2017-11-17 05:45:41.904 321 14052.99 -4.33 56231.73 88888.00 2017-11-17 05:45:42.404 321 14052.98 -4.41 56231.75 88888.00 2017-11-17 05:45:42.904 321 14052.97 -4.42 56231.79 88888.00 2017-11-17 05:45:43.404 321 14052.92 -4.39 56231.82 88888.00 2017-11-17 05:45:43.904 321 14052.92 -4.32 56231.83 88888.00 2017-11-17 05:45:44.404 321 14052.89 -4.25 56231.83 88888.00 2017-11-17 05:45:44.904 321 14052.86 -4.31 56231.82 88888.00 2017-11-17 05:45:45.404 321 14052.89 -4.20 56231.84 88888.00 2017-11-17 05:45:45.904 321 14052.89 -4.16 56231.84 88888.00 2017-11-17 05:45:46.404 321 14052.89 -4.27 56231.85 88888.00 2017-11-17 05:45:46.904 321 14052.88 -4.30 56231.83 88888.00 2017-11-17 05:45:47.404 321 14052.90 -4.40 56231.81 88888.00 2017-11-17 05:45:47.904 321 14052.89 -4.39 56231.81 88888.00 2017-11-17 05:45:48.404 321 14052.89 -4.37 56231.82 88888.00 2017-11-17 05:45:48.904 321 14052.91 -4.40 56231.79 88888.00 2017-11-17 05:45:49.404 321 14052.97 -4.42 56231.86 88888.00 2017-11-17 05:45:49.904 321 14053.00 -4.27 56231.94 88888.00 2017-11-17 05:45:50.404 321 14053.03 -4.23 56231.97 88888.00 2017-11-17 05:45:50.904 321 14053.07 -4.38 56232.00 88888.00 2017-11-17 05:45:51.404 321 14053.12 -4.30 56231.94 88888.00 2017-11-17 05:45:51.904 321 14053.17 -4.33 56231.98 88888.00 2017-11-17 05:45:52.404 321 14053.17 -4.33 56232.05 88888.00 2017-11-17 05:45:52.904 321 14053.18 -4.34 56232.09 88888.00 2017-11-17 05:45:53.404 321 14053.23 -4.35 56232.16 88888.00 2017-11-17 05:45:53.904 321 14053.28 -4.35 56232.21 88888.00 2017-11-17 05:45:54.404 321 14053.37 -4.38 56232.24 88888.00 2017-11-17 05:45:54.904 321 14053.40 -4.31 56232.26 88888.00 2017-11-17 05:45:55.404 321 14053.42 -4.30 56232.26 88888.00 2017-11-17 05:45:55.904 321 14053.47 -4.26 56232.29 88888.00 2017-11-17 05:45:56.404 321 14053.48 -4.39 56232.30 88888.00 2017-11-17 05:45:56.904 321 14053.49 -4.46 56232.31 88888.00 2017-11-17 05:45:57.404 321 14053.51 -4.42 56232.38 88888.00 2017-11-17 05:45:57.904 321 14053.51 -4.44 56232.42 88888.00 2017-11-17 05:45:58.404 321 14053.49 -4.52 56232.51 88888.00 2017-11-17 05:45:58.904 321 14053.44 -4.59 56232.57 88888.00 2017-11-17 05:45:59.404 321 14053.40 -4.57 56232.57 88888.00 2017-11-17 05:45:59.904 321 14053.36 -4.58 56232.56 88888.00 2017-11-17 05:46:00.404 321 14053.32 -4.62 56232.50 88888.00 2017-11-17 05:46:00.904 321 14053.26 -4.68 56232.52 88888.00 2017-11-17 05:46:01.404 321 14053.18 -4.74 56232.48 88888.00 2017-11-17 05:46:01.904 321 14053.10 -4.74 56232.42 88888.00 2017-11-17 05:46:02.404 321 14053.02 -4.69 56232.40 88888.00 2017-11-17 05:46:02.904 321 14052.93 -4.79 56232.38 88888.00 2017-11-17 05:46:03.404 321 14052.91 -4.79 56232.33 88888.00 2017-11-17 05:46:03.904 321 14052.90 -4.83 56232.28 88888.00 2017-11-17 05:46:04.404 321 14052.84 -4.90 56232.23 88888.00 2017-11-17 05:46:04.904 321 14052.81 -4.93 56232.20 88888.00 2017-11-17 05:46:05.404 321 14052.83 -4.89 56232.15 88888.00 2017-11-17 05:46:05.904 321 14052.80 -4.93 56232.12 88888.00 2017-11-17 05:46:06.404 321 14052.77 -4.97 56232.02 88888.00 2017-11-17 05:46:06.904 321 14052.75 -5.00 56231.93 88888.00 2017-11-17 05:46:07.404 321 14052.75 -4.97 56231.88 88888.00 2017-11-17 05:46:07.904 321 14052.76 -5.03 56231.87 88888.00 2017-11-17 05:46:08.404 321 14052.74 -5.11 56231.83 88888.00 2017-11-17 05:46:08.904 321 14052.75 -5.02 56231.76 88888.00 2017-11-17 05:46:09.404 321 14052.79 -5.14 56231.68 88888.00 2017-11-17 05:46:09.904 321 14052.79 -5.15 56231.69 88888.00 2017-11-17 05:46:10.404 321 14052.79 -5.14 56231.67 88888.00 2017-11-17 05:46:10.904 321 14052.81 -5.11 56231.63 88888.00 2017-11-17 05:46:11.404 321 14052.79 -5.23 56231.54 88888.00 2017-11-17 05:46:11.904 321 14052.76 -5.19 56231.45 88888.00 2017-11-17 05:46:12.404 321 14052.77 -5.13 56231.39 88888.00 2017-11-17 05:46:12.904 321 14052.79 -5.08 56231.38 88888.00 2017-11-17 05:46:13.404 321 14052.81 -5.23 56231.29 88888.00 2017-11-17 05:46:13.904 321 14052.88 -5.30 56231.21 88888.00 2017-11-17 05:46:14.404 321 14052.94 -5.32 56231.19 88888.00 2017-11-17 05:46:14.904 321 14052.99 -5.42 56231.04 88888.00 2017-11-17 05:46:15.404 321 14053.01 -5.50 56230.88 88888.00 2017-11-17 05:46:15.904 321 14053.02 -5.58 56230.80 88888.00 2017-11-17 05:46:16.404 321 14053.03 -5.53 56230.75 88888.00 2017-11-17 05:46:16.904 321 14053.08 -5.60 56230.66 88888.00 2017-11-17 05:46:17.404 321 14053.11 -5.60 56230.56 88888.00 2017-11-17 05:46:17.904 321 14053.17 -5.51 56230.43 88888.00 2017-11-17 05:46:18.404 321 14053.23 -5.75 56230.29 88888.00 2017-11-17 05:46:18.904 321 14053.37 -5.85 56230.22 88888.00 2017-11-17 05:46:19.404 321 14053.44 -5.70 56230.14 88888.00 2017-11-17 05:46:19.904 321 14053.48 -5.81 56230.13 88888.00 2017-11-17 05:46:20.404 321 14053.55 -5.92 56230.07 88888.00 2017-11-17 05:46:20.904 321 14053.64 -5.87 56230.03 88888.00 2017-11-17 05:46:21.404 321 14053.75 -5.84 56229.99 88888.00 2017-11-17 05:46:21.904 321 14053.87 -5.93 56229.92 88888.00 2017-11-17 05:46:22.404 321 14053.96 -6.04 56229.86 88888.00 2017-11-17 05:46:22.904 321 14054.03 -5.93 56229.81 88888.00 2017-11-17 05:46:23.404 321 14054.11 -5.93 56229.80 88888.00 2017-11-17 05:46:23.904 321 14054.20 -5.94 56229.84 88888.00 2017-11-17 05:46:24.404 321 14054.33 -6.10 56229.81 88888.00 2017-11-17 05:46:24.904 321 14054.42 -6.12 56229.77 88888.00 2017-11-17 05:46:25.405 321 14054.51 -6.20 56229.72 88888.00 2017-11-17 05:46:25.905 321 14054.55 -6.21 56229.67 88888.00 2017-11-17 05:46:26.405 321 14054.65 -6.24 56229.59 88888.00 2017-11-17 05:46:26.905 321 14054.75 -6.12 56229.60 88888.00 2017-11-17 05:46:27.405 321 14054.81 -6.19 56229.57 88888.00 2017-11-17 05:46:27.905 321 14054.87 -6.23 56229.45 88888.00 2017-11-17 05:46:28.405 321 14054.89 -6.26 56229.44 88888.00 2017-11-17 05:46:28.905 321 14054.94 -6.34 56229.43 88888.00 2017-11-17 05:46:29.405 321 14054.96 -6.38 56229.39 88888.00 2017-11-17 05:46:29.905 321 14054.97 -6.43 56229.41 88888.00 2017-11-17 05:46:30.405 321 14054.97 -6.40 56229.35 88888.00 2017-11-17 05:46:30.905 321 14054.95 -6.53 56229.31 88888.00 2017-11-17 05:46:31.405 321 14054.94 -6.50 56229.35 88888.00 2017-11-17 05:46:31.905 321 14054.90 -6.52 56229.34 88888.00 2017-11-17 05:46:32.405 321 14054.89 -6.63 56229.28 88888.00 2017-11-17 05:46:32.905 321 14054.87 -6.63 56229.24 88888.00 2017-11-17 05:46:33.405 321 14054.86 -6.61 56229.23 88888.00 2017-11-17 05:46:33.905 321 14054.84 -6.70 56229.23 88888.00 2017-11-17 05:46:34.405 321 14054.88 -6.70 56229.19 88888.00 2017-11-17 05:46:34.905 321 14054.96 -6.76 56229.05 88888.00 2017-11-17 05:46:35.405 321 14054.99 -6.80 56228.98 88888.00 2017-11-17 05:46:35.905 321 14055.03 -6.83 56229.01 88888.00 2017-11-17 05:46:36.405 321 14055.07 -6.86 56229.02 88888.00 2017-11-17 05:46:36.905 321 14055.15 -6.87 56228.88 88888.00 2017-11-17 05:46:37.405 321 14055.25 -6.94 56228.84 88888.00 2017-11-17 05:46:37.905 321 14055.32 -7.09 56228.90 88888.00 2017-11-17 05:46:38.405 321 14055.36 -7.11 56228.94 88888.00 2017-11-17 05:46:38.905 321 14055.40 -7.13 56228.91 88888.00 2017-11-17 05:46:39.405 321 14055.44 -7.00 56228.88 88888.00 2017-11-17 05:46:39.905 321 14055.52 -7.04 56228.85 88888.00 2017-11-17 05:46:40.405 321 14055.57 -7.05 56228.88 88888.00 2017-11-17 05:46:40.905 321 14055.58 -7.20 56228.91 88888.00 2017-11-17 05:46:41.405 321 14055.55 -7.18 56228.91 88888.00 2017-11-17 05:46:41.905 321 14055.57 -7.06 56228.94 88888.00 2017-11-17 05:46:42.405 321 14055.59 -7.13 56228.96 88888.00 2017-11-17 05:46:42.905 321 14055.63 -7.22 56229.02 88888.00 2017-11-17 05:46:43.405 321 14055.64 -7.28 56228.96 88888.00 2017-11-17 05:46:43.905 321 14055.68 -7.34 56228.98 88888.00 2017-11-17 05:46:44.405 321 14055.69 -7.38 56229.04 88888.00 2017-11-17 05:46:44.905 321 14055.67 -7.33 56229.04 88888.00 2017-11-17 05:46:45.405 321 14055.68 -7.37 56229.11 88888.00 2017-11-17 05:46:45.905 321 14055.68 -7.22 56229.11 88888.00 2017-11-17 05:46:46.405 321 14055.64 -7.22 56229.14 88888.00 2017-11-17 05:46:46.905 321 14055.64 -7.14 56229.22 88888.00 2017-11-17 05:46:47.405 321 14055.63 -7.19 56229.25 88888.00 2017-11-17 05:46:47.905 321 14055.61 -7.19 56229.24 88888.00 2017-11-17 05:46:48.405 321 14055.61 -7.10 56229.26 88888.00 2017-11-17 05:46:48.905 321 14055.59 -7.21 56229.28 88888.00 2017-11-17 05:46:49.405 321 14055.55 -7.35 56229.30 88888.00 2017-11-17 05:46:49.905 321 14055.49 -7.28 56229.25 88888.00 2017-11-17 05:46:50.405 321 14055.45 -7.29 56229.24 88888.00 2017-11-17 05:46:50.905 321 14055.39 -7.29 56229.22 88888.00 2017-11-17 05:46:51.405 321 14055.31 -7.25 56229.25 88888.00 2017-11-17 05:46:51.905 321 14055.29 -7.46 56229.20 88888.00 2017-11-17 05:46:52.405 321 14055.21 -7.43 56229.21 88888.00 2017-11-17 05:46:52.905 321 14055.07 -7.34 56229.20 88888.00 2017-11-17 05:46:53.405 321 14054.98 -7.39 56229.15 88888.00 2017-11-17 05:46:53.905 321 14054.92 -7.42 56229.07 88888.00 2017-11-17 05:46:54.405 321 14054.81 -7.43 56229.09 88888.00 2017-11-17 05:46:54.905 321 14054.67 -7.46 56229.11 88888.00 2017-11-17 05:46:55.405 321 14054.56 -7.61 56229.12 88888.00 2017-11-17 05:46:55.905 321 14054.48 -7.60 56229.02 88888.00 2017-11-17 05:46:56.405 321 14054.40 -7.54 56229.03 88888.00 2017-11-17 05:46:56.905 321 14054.31 -7.45 56229.07 88888.00 2017-11-17 05:46:57.405 321 14054.20 -7.47 56229.06 88888.00 2017-11-17 05:46:57.905 321 14054.07 -7.43 56229.06 88888.00 2017-11-17 05:46:58.405 321 14053.92 -7.48 56229.11 88888.00 2017-11-17 05:46:58.905 321 14053.77 -7.48 56229.06 88888.00 2017-11-17 05:46:59.405 321 14053.66 -7.55 56229.06 88888.00 2017-11-17 05:46:59.905 321 14053.54 -7.46 56229.05 88888.00 2017-11-17 05:47:00.405 321 14053.46 -7.37 56229.09 88888.00 2017-11-17 05:47:00.905 321 14053.37 -7.46 56229.09 88888.00 2017-11-17 05:47:01.405 321 14053.25 -7.56 56229.01 88888.00 2017-11-17 05:47:01.905 321 14053.13 -7.52 56229.01 88888.00 2017-11-17 05:47:02.405 321 14053.09 -7.45 56229.02 88888.00 2017-11-17 05:47:02.905 321 14053.02 -7.46 56229.01 88888.00 2017-11-17 05:47:03.405 321 14052.93 -7.55 56228.95 88888.00 2017-11-17 05:47:03.905 321 14052.85 -7.45 56228.92 88888.00 2017-11-17 05:47:04.405 321 14052.79 -7.45 56228.91 88888.00 2017-11-17 05:47:04.905 321 14052.72 -7.45 56228.92 88888.00 2017-11-17 05:47:05.405 321 14052.66 -7.46 56228.90 88888.00 2017-11-17 05:47:05.905 321 14052.60 -7.51 56228.83 88888.00 2017-11-17 05:47:06.405 321 14052.54 -7.56 56228.78 88888.00 2017-11-17 05:47:06.905 321 14052.46 -7.69 56228.74 88888.00 2017-11-17 05:47:07.405 321 14052.38 -7.64 56228.74 88888.00 2017-11-17 05:47:07.905 321 14052.26 -7.77 56228.66 88888.00 2017-11-17 05:47:08.405 321 14052.11 -7.79 56228.59 88888.00 2017-11-17 05:47:08.905 321 14052.06 -7.78 56228.53 88888.00 2017-11-17 05:47:09.405 321 14051.99 -7.63 56228.53 88888.00 2017-11-17 05:47:09.905 321 14051.93 -7.63 56228.54 88888.00 2017-11-17 05:47:10.406 321 14051.84 -7.60 56228.44 88888.00 2017-11-17 05:47:10.906 321 14051.75 -7.61 56228.34 88888.00 2017-11-17 05:47:11.406 321 14051.70 -7.73 56228.28 88888.00 2017-11-17 05:47:11.906 321 14051.59 -7.70 56228.23 88888.00 2017-11-17 05:47:12.406 321 14051.49 -7.69 56228.17 88888.00 2017-11-17 05:47:12.906 321 14051.38 -7.71 56228.09 88888.00 2017-11-17 05:47:13.406 321 14051.30 -7.70 56228.03 88888.00 2017-11-17 05:47:13.906 321 14051.25 -7.76 56228.00 88888.00 2017-11-17 05:47:14.406 321 14051.18 -7.88 56227.90 88888.00 2017-11-17 05:47:14.906 321 14051.07 -7.85 56227.84 88888.00 2017-11-17 05:47:15.406 321 14050.99 -7.79 56227.76 88888.00 2017-11-17 05:47:15.906 321 14050.91 -7.85 56227.69 88888.00 2017-11-17 05:47:16.406 321 14050.81 -7.93 56227.61 88888.00 2017-11-17 05:47:16.906 321 14050.67 -8.03 56227.56 88888.00 2017-11-17 05:47:17.406 321 14050.60 -8.02 56227.48 88888.00 2017-11-17 05:47:17.906 321 14050.49 -7.96 56227.43 88888.00 2017-11-17 05:47:18.406 321 14050.41 -7.97 56227.35 88888.00 2017-11-17 05:47:18.906 321 14050.32 -8.03 56227.22 88888.00 2017-11-17 05:47:19.406 321 14050.26 -8.10 56227.16 88888.00 2017-11-17 05:47:19.906 321 14050.20 -8.11 56227.07 88888.00 2017-11-17 05:47:20.406 321 14050.10 -8.06 56227.08 88888.00 2017-11-17 05:47:20.906 321 14050.02 -8.06 56227.06 88888.00 2017-11-17 05:47:21.406 321 14049.95 -8.04 56227.01 88888.00 2017-11-17 05:47:21.906 321 14049.85 -8.11 56226.92 88888.00 2017-11-17 05:47:22.406 321 14049.76 -8.02 56226.72 88888.00 2017-11-17 05:47:22.906 321 14049.69 -8.06 56226.61 88888.00 2017-11-17 05:47:23.406 321 14049.60 -8.05 56226.58 88888.00 2017-11-17 05:47:23.906 321 14049.49 -8.10 56226.53 88888.00 2017-11-17 05:47:24.406 321 14049.38 -8.16 56226.45 88888.00 2017-11-17 05:47:24.906 321 14049.31 -8.19 56226.40 88888.00 2017-11-17 05:47:25.406 321 14049.22 -8.11 56226.29 88888.00 2017-11-17 05:47:25.906 321 14049.11 -8.15 56226.20 88888.00 2017-11-17 05:47:26.406 321 14049.05 -8.32 56226.09 88888.00 2017-11-17 05:47:26.906 321 14048.95 -8.31 56225.98 88888.00 2017-11-17 05:47:27.406 321 14048.81 -8.21 56225.83 88888.00 2017-11-17 05:47:27.906 321 14048.68 -8.20 56225.72 88888.00 2017-11-17 05:47:28.406 321 14048.63 -8.33 56225.59 88888.00 2017-11-17 05:47:28.906 321 14048.53 -8.48 56225.46 88888.00 2017-11-17 05:47:29.406 321 14048.46 -8.62 56225.34 88888.00 2017-11-17 05:47:29.906 321 14048.41 -8.58 56225.16 88888.00 2017-11-17 05:47:30.406 321 14048.36 -8.61 56225.02 88888.00 2017-11-17 05:47:30.906 321 14048.31 -8.57 56224.87 88888.00 2017-11-17 05:47:31.406 321 14048.27 -8.58 56224.74 88888.00 2017-11-17 05:47:31.906 321 14048.26 -8.62 56224.63 88888.00 2017-11-17 05:47:32.406 321 14048.25 -8.75 56224.45 88888.00 2017-11-17 05:47:32.906 321 14048.24 -8.75 56224.35 88888.00 2017-11-17 05:47:33.406 321 14048.21 -8.79 56224.26 88888.00 2017-11-17 05:47:33.906 321 14048.18 -8.80 56224.16 88888.00 2017-11-17 05:47:34.406 321 14048.15 -8.77 56224.12 88888.00 2017-11-17 05:47:34.906 321 14048.16 -8.91 56224.00 88888.00 2017-11-17 05:47:35.406 321 14048.11 -8.83 56223.95 88888.00 2017-11-17 05:47:35.906 321 14048.07 -8.88 56223.89 88888.00 2017-11-17 05:47:36.406 321 14048.03 -8.87 56223.86 88888.00 2017-11-17 05:47:36.906 321 14048.02 -8.92 56223.84 88888.00 2017-11-17 05:47:37.406 321 14048.01 -8.98 56223.76 88888.00 2017-11-17 05:47:37.906 321 14047.95 -8.92 56223.68 88888.00 2017-11-17 05:47:38.406 321 14047.90 -8.90 56223.64 88888.00 2017-11-17 05:47:38.906 321 14047.84 -8.95 56223.58 88888.00 2017-11-17 05:47:39.406 321 14047.82 -8.98 56223.54 88888.00 2017-11-17 05:47:39.906 321 14047.81 -9.04 56223.50 88888.00 2017-11-17 05:47:40.406 321 14047.85 -9.11 56223.41 88888.00 2017-11-17 05:47:40.906 321 14047.89 -9.09 56223.38 88888.00 2017-11-17 05:47:41.406 321 14047.91 -9.11 56223.31 88888.00 2017-11-17 05:47:41.906 321 14047.92 -9.13 56223.30 88888.00 2017-11-17 05:47:42.406 321 14047.95 -9.26 56223.29 88888.00 2017-11-17 05:47:42.906 321 14047.92 -9.26 56223.24 88888.00 2017-11-17 05:47:43.406 321 14047.91 -9.28 56223.19 88888.00 2017-11-17 05:47:43.906 321 14047.88 -9.37 56223.14 88888.00 2017-11-17 05:47:44.406 321 14047.88 -9.57 56223.05 88888.00 2017-11-17 05:47:44.906 321 14047.85 -9.65 56223.05 88888.00 2017-11-17 05:47:45.406 321 14047.84 -9.68 56223.03 88888.00 2017-11-17 05:47:45.906 321 14047.79 -9.83 56223.02 88888.00 2017-11-17 05:47:46.406 321 14047.78 -9.92 56223.03 88888.00 2017-11-17 05:47:46.906 321 14047.74 -9.98 56222.93 88888.00 2017-11-17 05:47:47.406 321 14047.74 -10.01 56222.87 88888.00 2017-11-17 05:47:47.906 321 14047.75 -9.99 56222.91 88888.00 2017-11-17 05:47:48.406 321 14047.67 -9.99 56223.00 88888.00 2017-11-17 05:47:48.906 321 14047.61 -10.05 56223.01 88888.00 2017-11-17 05:47:49.406 321 14047.61 -10.07 56222.95 88888.00 2017-11-17 05:47:49.906 321 14047.60 -10.22 56222.87 88888.00 2017-11-17 05:47:50.407 321 14047.62 -10.23 56222.83 88888.00 2017-11-17 05:47:50.907 321 14047.60 -10.17 56222.79 88888.00 2017-11-17 05:47:51.407 321 14047.60 -10.21 56222.75 88888.00 2017-11-17 05:47:51.907 321 14047.62 -10.25 56222.72 88888.00 2017-11-17 05:47:52.407 321 14047.64 -10.30 56222.64 88888.00 2017-11-17 05:47:52.907 321 14047.57 -10.22 56222.60 88888.00 2017-11-17 05:47:53.407 321 14047.50 -10.18 56222.58 88888.00 2017-11-17 05:47:53.907 321 14047.45 -10.32 56222.48 88888.00 2017-11-17 05:47:54.407 321 14047.35 -10.36 56222.39 88888.00 2017-11-17 05:47:54.907 321 14047.25 -10.45 56222.32 88888.00 2017-11-17 05:47:55.407 321 14047.23 -10.56 56222.25 88888.00 2017-11-17 05:47:55.907 321 14047.13 -10.49 56222.14 88888.00 2017-11-17 05:47:56.407 321 14047.05 -10.49 56222.06 88888.00 2017-11-17 05:47:56.907 321 14046.98 -10.47 56222.00 88888.00 2017-11-17 05:47:57.407 321 14046.90 -10.59 56221.95 88888.00 2017-11-17 05:47:57.907 321 14046.79 -10.74 56221.90 88888.00 2017-11-17 05:47:58.407 321 14046.69 -10.73 56221.88 88888.00 2017-11-17 05:47:58.907 321 14046.59 -10.66 56221.83 88888.00 2017-11-17 05:47:59.407 321 14046.50 -10.65 56221.74 88888.00 2017-11-17 05:47:59.907 321 14046.42 -10.75 56221.67 88888.00 2017-11-17 05:48:00.407 321 14046.37 -10.83 56221.62 88888.00 2017-11-17 05:48:00.907 321 14046.27 -10.86 56221.60 88888.00 2017-11-17 05:48:01.407 321 14046.18 -10.92 56221.50 88888.00 2017-11-17 05:48:01.907 321 14046.12 -11.02 56221.41 88888.00 2017-11-17 05:48:02.407 321 14046.04 -10.99 56221.36 88888.00 2017-11-17 05:48:02.907 321 14045.98 -11.07 56221.33 88888.00 2017-11-17 05:48:03.407 321 14045.92 -11.27 56221.23 88888.00 2017-11-17 05:48:03.907 321 14045.86 -11.28 56221.11 88888.00 2017-11-17 05:48:04.407 321 14045.79 -11.21 56220.96 88888.00 2017-11-17 05:48:04.907 321 14045.76 -11.23 56220.90 88888.00 2017-11-17 05:48:05.407 321 14045.76 -11.36 56220.90 88888.00 2017-11-17 05:48:05.907 321 14045.77 -11.32 56220.86 88888.00 2017-11-17 05:48:06.407 321 14045.72 -11.36 56220.86 88888.00 2017-11-17 05:48:06.907 321 14045.70 -11.38 56220.87 88888.00 2017-11-17 05:48:07.407 321 14045.69 -11.43 56220.82 88888.00 2017-11-17 05:48:07.907 321 14045.66 -11.38 56220.81 88888.00 2017-11-17 05:48:08.407 321 14045.62 -11.41 56220.70 88888.00 2017-11-17 05:48:08.907 321 14045.60 -11.55 56220.64 88888.00 2017-11-17 05:48:09.407 321 14045.58 -11.63 56220.63 88888.00 2017-11-17 05:48:09.907 321 14045.57 -11.69 56220.60 88888.00 2017-11-17 05:48:10.407 321 14045.52 -11.75 56220.58 88888.00 2017-11-17 05:48:10.907 321 14045.50 -11.62 56220.54 88888.00 2017-11-17 05:48:11.407 321 14045.48 -11.61 56220.43 88888.00 2017-11-17 05:48:11.907 321 14045.48 -11.83 56220.38 88888.00 2017-11-17 05:48:12.407 321 14045.43 -11.87 56220.26 88888.00 2017-11-17 05:48:12.907 321 14045.42 -11.91 56220.15 88888.00 2017-11-17 05:48:13.407 321 14045.34 -11.99 56220.04 88888.00 2017-11-17 05:48:13.907 321 14045.29 -12.12 56219.97 88888.00 2017-11-17 05:48:14.407 321 14045.31 -12.20 56219.96 88888.00 2017-11-17 05:48:14.907 321 14045.33 -12.20 56219.87 88888.00 2017-11-17 05:48:15.407 321 14045.31 -12.20 56219.81 88888.00 2017-11-17 05:48:15.907 321 14045.31 -12.28 56219.68 88888.00 2017-11-17 05:48:16.407 321 14045.26 -12.38 56219.61 88888.00 2017-11-17 05:48:16.907 321 14045.20 -12.42 56219.59 88888.00 2017-11-17 05:48:17.407 321 14045.12 -12.34 56219.57 88888.00 2017-11-17 05:48:17.907 321 14045.05 -12.38 56219.56 88888.00 2017-11-17 05:48:18.407 321 14044.98 -12.42 56219.53 88888.00 2017-11-17 05:48:18.907 321 14044.91 -12.46 56219.51 88888.00 2017-11-17 05:48:19.407 321 14044.83 -12.39 56219.46 88888.00 2017-11-17 05:48:19.907 321 14044.72 -12.47 56219.42 88888.00 2017-11-17 05:48:20.407 321 14044.61 -12.50 56219.45 88888.00 2017-11-17 05:48:20.907 321 14044.51 -12.59 56219.41 88888.00 2017-11-17 05:48:21.407 321 14044.46 -12.69 56219.38 88888.00 2017-11-17 05:48:21.907 321 14044.31 -12.75 56219.31 88888.00 2017-11-17 05:48:22.407 321 14044.18 -12.70 56219.25 88888.00 2017-11-17 05:48:22.907 321 14044.13 -12.75 56219.22 88888.00 2017-11-17 05:48:23.407 321 14044.01 -12.86 56219.19 88888.00 2017-11-17 05:48:23.907 321 14043.94 -12.99 56219.13 88888.00 2017-11-17 05:48:24.407 321 14043.84 -13.01 56219.03 88888.00 2017-11-17 05:48:24.907 321 14043.75 -13.06 56218.98 88888.00 2017-11-17 05:48:25.407 321 14043.62 -13.10 56218.91 88888.00 2017-11-17 05:48:25.907 321 14043.48 -13.20 56218.81 88888.00 2017-11-17 05:48:26.407 321 14043.38 -13.28 56218.73 88888.00 2017-11-17 05:48:26.907 321 14043.23 -13.20 56218.69 88888.00 2017-11-17 05:48:27.407 321 14043.08 -13.21 56218.71 88888.00 2017-11-17 05:48:27.907 321 14043.00 -13.21 56218.69 88888.00 2017-11-17 05:48:28.407 321 14042.90 -13.33 56218.64 88888.00 2017-11-17 05:48:28.907 321 14042.79 -13.37 56218.66 88888.00 2017-11-17 05:48:29.407 321 14042.68 -13.35 56218.66 88888.00 2017-11-17 05:48:29.907 321 14042.57 -13.40 56218.62 88888.00 2017-11-17 05:48:30.407 321 14042.47 -13.38 56218.57 88888.00 2017-11-17 05:48:30.907 321 14042.36 -13.55 56218.55 88888.00 2017-11-17 05:48:31.407 321 14042.29 -13.60 56218.52 88888.00 2017-11-17 05:48:31.907 321 14042.21 -13.57 56218.46 88888.00 2017-11-17 05:48:32.407 321 14042.10 -13.65 56218.41 88888.00 2017-11-17 05:48:32.907 321 14042.03 -13.72 56218.38 88888.00 2017-11-17 05:48:33.407 321 14041.91 -13.81 56218.36 88888.00 2017-11-17 05:48:33.907 321 14041.82 -13.80 56218.32 88888.00 2017-11-17 05:48:34.407 321 14041.76 -13.81 56218.26 88888.00 2017-11-17 05:48:34.907 321 14041.64 -14.04 56218.23 88888.00 2017-11-17 05:48:35.407 321 14041.51 -14.15 56218.18 88888.00 2017-11-17 05:48:35.907 321 14041.39 -14.00 56218.15 88888.00 2017-11-17 05:48:36.407 321 14041.30 -13.96 56218.13 88888.00 2017-11-17 05:48:36.907 321 14041.23 -14.00 56218.15 88888.00 2017-11-17 05:48:37.407 321 14041.17 -14.07 56218.10 88888.00 2017-11-17 05:48:37.907 321 14041.06 -14.09 56218.10 88888.00 2017-11-17 05:48:38.407 321 14040.97 -13.98 56218.10 88888.00 2017-11-17 05:48:38.907 321 14040.87 -14.03 56218.09 88888.00 2017-11-17 05:48:39.407 321 14040.77 -14.15 56218.10 88888.00 2017-11-17 05:48:39.907 321 14040.66 -14.13 56218.07 88888.00 2017-11-17 05:48:40.408 321 14040.59 -14.13 56218.04 88888.00 2017-11-17 05:48:40.908 321 14040.52 -14.16 56218.04 88888.00 2017-11-17 05:48:41.408 321 14040.43 -14.21 56218.09 88888.00 2017-11-17 05:48:41.908 321 14040.39 -14.20 56218.04 88888.00 2017-11-17 05:48:42.408 321 14040.33 -14.22 56217.97 88888.00 2017-11-17 05:48:42.908 321 14040.27 -14.24 56217.92 88888.00 2017-11-17 05:48:43.408 321 14040.22 -14.37 56217.88 88888.00 2017-11-17 05:48:43.908 321 14040.19 -14.38 56217.85 88888.00 2017-11-17 05:48:44.408 321 14040.12 -14.50 56217.81 88888.00 2017-11-17 05:48:44.908 321 14040.04 -14.57 56217.77 88888.00 2017-11-17 05:48:45.408 321 14039.99 -14.58 56217.73 88888.00 2017-11-17 05:48:45.908 321 14039.92 -14.53 56217.64 88888.00 2017-11-17 05:48:46.408 321 14039.86 -14.60 56217.59 88888.00 2017-11-17 05:48:46.908 321 14039.82 -14.71 56217.53 88888.00 2017-11-17 05:48:47.408 321 14039.83 -14.75 56217.49 88888.00 2017-11-17 05:48:47.908 321 14039.81 -14.75 56217.34 88888.00 2017-11-17 05:48:48.408 321 14039.82 -14.79 56217.30 88888.00 2017-11-17 05:48:48.908 321 14039.82 -14.95 56217.28 88888.00 2017-11-17 05:48:49.408 321 14039.80 -14.93 56217.21 88888.00 2017-11-17 05:48:49.908 321 14039.78 -14.88 56217.13 88888.00 2017-11-17 05:48:50.408 321 14039.77 -14.87 56217.11 88888.00 2017-11-17 05:48:50.908 321 14039.77 -14.85 56217.08 88888.00 2017-11-17 05:48:51.408 321 14039.75 -14.88 56217.03 88888.00 2017-11-17 05:48:51.908 321 14039.69 -14.98 56216.98 88888.00 2017-11-17 05:48:52.408 321 14039.64 -15.02 56216.95 88888.00 2017-11-17 05:48:52.908 321 14039.62 -15.09 56216.89 88888.00 2017-11-17 05:48:53.408 321 14039.57 -15.16 56216.89 88888.00 2017-11-17 05:48:53.908 321 14039.52 -15.17 56216.85 88888.00 2017-11-17 05:48:54.408 321 14039.48 -15.19 56216.75 88888.00 2017-11-17 05:48:54.908 321 14039.45 -15.31 56216.65 88888.00 2017-11-17 05:48:55.408 321 14039.40 -15.24 56216.59 88888.00 2017-11-17 05:48:55.908 321 14039.36 -15.38 56216.47 88888.00 2017-11-17 05:48:56.408 321 14039.30 -15.39 56216.33 88888.00 2017-11-17 05:48:56.908 321 14039.26 -15.43 56216.21 88888.00 2017-11-17 05:48:57.408 321 14039.25 -15.50 56216.14 88888.00 2017-11-17 05:48:57.908 321 14039.28 -15.59 56216.01 88888.00 2017-11-17 05:48:58.408 321 14039.27 -15.63 56215.83 88888.00 2017-11-17 05:48:58.908 321 14039.20 -15.66 56215.70 88888.00 2017-11-17 05:48:59.408 321 14039.18 -15.76 56215.66 88888.00 2017-11-17 05:48:59.908 321 14039.20 -15.77 56215.60 88888.00 2017-11-17 05:49:00.408 321 14039.16 -15.82 56215.44 88888.00 2017-11-17 05:49:00.908 321 14039.13 -15.97 56215.38 88888.00 2017-11-17 05:49:01.408 321 14039.08 -16.02 56215.34 88888.00 2017-11-17 05:49:01.908 321 14039.02 -16.08 56215.28 88888.00 2017-11-17 05:49:02.408 321 14038.99 -16.15 56215.26 88888.00 2017-11-17 05:49:02.908 321 14038.95 -16.15 56215.20 88888.00 2017-11-17 05:49:03.408 321 14038.85 -16.26 56215.16 88888.00 2017-11-17 05:49:03.908 321 14038.75 -16.27 56215.06 88888.00 2017-11-17 05:49:04.408 321 14038.66 -16.31 56214.99 88888.00 2017-11-17 05:49:04.908 321 14038.62 -16.39 56214.98 88888.00 2017-11-17 05:49:05.408 321 14038.54 -16.35 56215.03 88888.00 2017-11-17 05:49:05.908 321 14038.50 -16.39 56214.94 88888.00 2017-11-17 05:49:06.408 321 14038.38 -16.56 56214.82 88888.00 2017-11-17 05:49:06.908 321 14038.26 -16.52 56214.71 88888.00 2017-11-17 05:49:07.408 321 14038.19 -16.62 56214.62 88888.00 2017-11-17 05:49:07.908 321 14038.15 -16.66 56214.52 88888.00 2017-11-17 05:49:08.408 321 14038.13 -16.67 56214.44 88888.00 2017-11-17 05:49:08.908 321 14038.09 -16.76 56214.34 88888.00 2017-11-17 05:49:09.408 321 14038.11 -16.92 56214.25 88888.00 2017-11-17 05:49:09.908 321 14038.10 -16.97 56214.11 88888.00 2017-11-17 05:49:10.408 321 14038.09 -17.07 56214.05 88888.00 2017-11-17 05:49:10.908 321 14038.09 -17.02 56213.94 88888.00 2017-11-17 05:49:11.408 321 14038.07 -17.10 56213.86 88888.00 2017-11-17 05:49:11.908 321 14038.07 -17.20 56213.80 88888.00 2017-11-17 05:49:12.408 321 14038.04 -17.30 56213.72 88888.00 2017-11-17 05:49:12.908 321 14038.02 -17.36 56213.58 88888.00 2017-11-17 05:49:13.408 321 14038.04 -17.35 56213.50 88888.00 2017-11-17 05:49:13.908 321 14037.98 -17.44 56213.44 88888.00 2017-11-17 05:49:14.408 321 14037.97 -17.38 56213.32 88888.00 2017-11-17 05:49:14.908 321 14037.95 -17.48 56213.27 88888.00 2017-11-17 05:49:15.409 321 14037.92 -17.63 56213.16 88888.00 2017-11-17 05:49:15.909 321 14037.90 -17.79 56213.11 88888.00 2017-11-17 05:49:16.409 321 14037.91 -17.75 56213.01 88888.00 2017-11-17 05:49:16.909 321 14037.95 -17.85 56212.92 88888.00 2017-11-17 05:49:17.409 321 14037.96 -17.90 56212.88 88888.00 2017-11-17 05:49:17.909 321 14037.96 -17.93 56212.76 88888.00 2017-11-17 05:49:18.409 321 14037.97 -18.03 56212.72 88888.00 2017-11-17 05:49:18.909 321 14037.97 -18.10 56212.66 88888.00 2017-11-17 05:49:19.409 321 14037.99 -18.22 56212.62 88888.00 2017-11-17 05:49:19.909 321 14038.01 -18.20 56212.57 88888.00 2017-11-17 05:49:20.409 321 14038.07 -18.29 56212.54 88888.00 2017-11-17 05:49:20.909 321 14038.11 -18.43 56212.47 88888.00 2017-11-17 05:49:21.409 321 14038.09 -18.56 56212.42 88888.00 2017-11-17 05:49:21.909 321 14038.14 -18.52 56212.34 88888.00 2017-11-17 05:49:22.409 321 14038.19 -18.48 56212.27 88888.00 2017-11-17 05:49:22.909 321 14038.17 -18.55 56212.22 88888.00 2017-11-17 05:49:23.409 321 14038.17 -18.63 56212.19 88888.00 2017-11-17 05:49:23.909 321 14038.18 -18.77 56212.15 88888.00 2017-11-17 05:49:24.409 321 14038.19 -18.85 56212.09 88888.00 2017-11-17 05:49:24.909 321 14038.21 -18.91 56212.03 88888.00 2017-11-17 05:49:25.409 321 14038.18 -18.93 56211.98 88888.00 2017-11-17 05:49:25.909 321 14038.19 -19.16 56211.89 88888.00 2017-11-17 05:49:26.409 321 14038.17 -19.29 56211.76 88888.00 2017-11-17 05:49:26.909 321 14038.18 -19.28 56211.68 88888.00 2017-11-17 05:49:27.409 321 14038.19 -19.20 56211.59 88888.00 2017-11-17 05:49:27.909 321 14038.16 -19.22 56211.50 88888.00 2017-11-17 05:49:28.409 321 14038.17 -19.24 56211.40 88888.00 2017-11-17 05:49:28.909 321 14038.23 -19.37 56211.38 88888.00 2017-11-17 05:49:29.409 321 14038.24 -19.37 56211.35 88888.00 2017-11-17 05:49:29.909 321 14038.24 -19.36 56211.29 88888.00 2017-11-17 05:49:30.409 321 14038.23 -19.24 56211.25 88888.00 2017-11-17 05:49:30.909 321 14038.20 -19.37 56211.22 88888.00 2017-11-17 05:49:31.409 321 14038.24 -19.41 56211.19 88888.00 2017-11-17 05:49:31.909 321 14038.24 -19.29 56211.19 88888.00 2017-11-17 05:49:32.409 321 14038.23 -19.28 56211.27 88888.00 2017-11-17 05:49:32.909 321 14038.24 -19.27 56211.26 88888.00 2017-11-17 05:49:33.409 321 14038.23 -19.27 56211.29 88888.00 2017-11-17 05:49:33.909 321 14038.23 -19.31 56211.26 88888.00 2017-11-17 05:49:34.409 321 14038.25 -19.24 56211.31 88888.00 2017-11-17 05:49:34.909 321 14038.27 -19.27 56211.36 88888.00 2017-11-17 05:49:35.409 321 14038.27 -19.13 56211.45 88888.00 2017-11-17 05:49:35.909 321 14038.28 -19.02 56211.55 88888.00 2017-11-17 05:49:36.409 321 14038.30 -19.05 56211.60 88888.00 2017-11-17 05:49:36.909 321 14038.34 -19.12 56211.67 88888.00 2017-11-17 05:49:37.409 321 14038.30 -19.03 56211.77 88888.00 2017-11-17 05:49:37.909 321 14038.32 -18.94 56211.82 88888.00 2017-11-17 05:49:38.409 321 14038.34 -18.93 56211.87 88888.00 2017-11-17 05:49:38.909 321 14038.35 -18.94 56211.97 88888.00 2017-11-17 05:49:39.409 321 14038.36 -19.04 56212.11 88888.00 2017-11-17 05:49:39.909 321 14038.35 -19.04 56212.20 88888.00 2017-11-17 05:49:40.409 321 14038.30 -18.97 56212.29 88888.00 2017-11-17 05:49:40.909 321 14038.25 -18.96 56212.33 88888.00 2017-11-17 05:49:41.409 321 14038.19 -18.98 56212.33 88888.00 2017-11-17 05:49:41.909 321 14038.10 -19.08 56212.34 88888.00 2017-11-17 05:49:42.409 321 14038.08 -19.17 56212.35 88888.00 2017-11-17 05:49:42.909 321 14038.08 -19.21 56212.36 88888.00 2017-11-17 05:49:43.409 321 14038.08 -19.08 56212.37 88888.00 2017-11-17 05:49:43.909 321 14038.08 -19.17 56212.45 88888.00 2017-11-17 05:49:44.409 321 14038.08 -19.28 56212.48 88888.00 2017-11-17 05:49:44.909 321 14038.09 -19.17 56212.51 88888.00 2017-11-17 05:49:45.409 321 14038.05 -19.15 56212.55 88888.00 2017-11-17 05:49:45.909 321 14038.00 -19.22 56212.63 88888.00 2017-11-17 05:49:46.409 321 14037.98 -19.27 56212.71 88888.00 2017-11-17 05:49:46.909 321 14037.93 -19.33 56212.78 88888.00 2017-11-17 05:49:47.409 321 14037.86 -19.39 56212.89 88888.00 2017-11-17 05:49:47.909 321 14037.79 -19.32 56212.95 88888.00 2017-11-17 05:49:48.409 321 14037.73 -19.45 56213.03 88888.00 2017-11-17 05:49:48.909 321 14037.69 -19.36 56213.12 88888.00 2017-11-17 05:49:49.409 321 14037.63 -19.42 56213.12 88888.00 2017-11-17 05:49:49.909 321 14037.59 -19.55 56213.11 88888.00 2017-11-17 05:49:50.409 321 14037.53 -19.55 56213.17 88888.00 2017-11-17 05:49:50.909 321 14037.45 -19.55 56213.19 88888.00 2017-11-17 05:49:51.409 321 14037.34 -19.63 56213.19 88888.00 2017-11-17 05:49:51.909 321 14037.30 -19.55 56213.29 88888.00 2017-11-17 05:49:52.409 321 14037.22 -19.49 56213.36 88888.00 2017-11-17 05:49:52.909 321 14037.14 -19.55 56213.40 88888.00 2017-11-17 05:49:53.409 321 14037.02 -19.59 56213.48 88888.00 2017-11-17 05:49:53.909 321 14036.94 -19.71 56213.53 88888.00 2017-11-17 05:49:54.409 321 14036.83 -19.67 56213.48 88888.00 2017-11-17 05:49:54.909 321 14036.74 -19.59 56213.51 88888.00 2017-11-17 05:49:55.409 321 14036.61 -19.55 56213.54 88888.00 2017-11-17 05:49:55.909 321 14036.48 -19.70 56213.57 88888.00 2017-11-17 05:49:56.409 321 14036.34 -19.70 56213.54 88888.00 2017-11-17 05:49:56.909 321 14036.22 -19.68 56213.47 88888.00 2017-11-17 05:49:57.409 321 14036.10 -19.73 56213.38 88888.00 2017-11-17 05:49:57.909 321 14035.93 -19.70 56213.31 88888.00 2017-11-17 05:49:58.409 321 14035.79 -19.76 56213.32 88888.00 2017-11-17 05:49:58.909 321 14035.63 -19.85 56213.29 88888.00 2017-11-17 05:49:59.409 321 14035.49 -19.84 56213.25 88888.00 2017-11-17 05:49:59.909 321 14035.35 -19.78 56213.27 88888.00 2017-11-17 05:50:00.409 321 14035.18 -19.82 56213.19 88888.00 2017-11-17 05:50:00.909 321 14035.00 -19.89 56213.11 88888.00 2017-11-17 05:50:01.409 321 14034.85 -19.92 56213.03 88888.00 2017-11-17 05:50:01.909 321 14034.63 -19.87 56212.97 88888.00 2017-11-17 05:50:02.409 321 14034.40 -19.98 56212.90 88888.00 2017-11-17 05:50:02.909 321 14034.21 -20.07 56212.81 88888.00 2017-11-17 05:50:03.409 321 14034.03 -20.22 56212.79 88888.00 2017-11-17 05:50:03.909 321 14033.83 -20.26 56212.73 88888.00 2017-11-17 05:50:04.409 321 14033.65 -20.35 56212.62 88888.00 2017-11-17 05:50:04.909 321 14033.52 -20.39 56212.57 88888.00 2017-11-17 05:50:05.410 321 14033.40 -20.42 56212.48 88888.00 2017-11-17 05:50:05.910 321 14033.24 -20.33 56212.37 88888.00 2017-11-17 05:50:06.410 321 14033.12 -20.29 56212.30 88888.00 2017-11-17 05:50:06.910 321 14032.97 -20.49 56212.28 88888.00 2017-11-17 05:50:07.410 321 14032.87 -20.49 56212.27 88888.00 2017-11-17 05:50:07.910 321 14032.76 -20.63 56212.20 88888.00 2017-11-17 05:50:08.410 321 14032.67 -20.69 56212.06 88888.00 2017-11-17 05:50:08.910 321 14032.59 -20.72 56211.98 88888.00 2017-11-17 05:50:09.410 321 14032.52 -20.76 56211.92 88888.00 2017-11-17 05:50:09.910 321 14032.47 -20.78 56211.94 88888.00 2017-11-17 05:50:10.410 321 14032.41 -20.82 56211.89 88888.00 2017-11-17 05:50:10.910 321 14032.41 -20.86 56211.77 88888.00 2017-11-17 05:50:11.410 321 14032.43 -20.81 56211.68 88888.00 2017-11-17 05:50:11.910 321 14032.48 -20.76 56211.59 88888.00 2017-11-17 05:50:12.410 321 14032.47 -20.80 56211.53 88888.00 2017-11-17 05:50:12.910 321 14032.48 -20.90 56211.50 88888.00 2017-11-17 05:50:13.410 321 14032.50 -20.89 56211.49 88888.00 2017-11-17 05:50:13.910 321 14032.52 -20.89 56211.43 88888.00 2017-11-17 05:50:14.410 321 14032.58 -20.83 56211.36 88888.00 2017-11-17 05:50:14.910 321 14032.64 -20.95 56211.33 88888.00 2017-11-17 05:50:15.410 321 14032.72 -20.98 56211.30 88888.00 2017-11-17 05:50:15.910 321 14032.80 -20.84 56211.25 88888.00 2017-11-17 05:50:16.410 321 14032.89 -20.72 56211.25 88888.00 2017-11-17 05:50:16.910 321 14032.91 -20.69 56211.26 88888.00 2017-11-17 05:50:17.410 321 14032.94 -20.71 56211.23 88888.00 2017-11-17 05:50:17.910 321 14032.96 -20.76 56211.26 88888.00 2017-11-17 05:50:18.410 321 14033.05 -20.85 56211.24 88888.00 2017-11-17 05:50:18.910 321 14033.10 -20.76 56211.24 88888.00 2017-11-17 05:50:19.410 321 14033.12 -20.61 56211.20 88888.00 2017-11-17 05:50:19.910 321 14033.15 -20.57 56211.17 88888.00 2017-11-17 05:50:20.410 321 14033.14 -20.51 56211.16 88888.00 2017-11-17 05:50:20.910 321 14033.12 -20.55 56211.16 88888.00 2017-11-17 05:50:21.410 321 14033.08 -20.56 56211.19 88888.00 2017-11-17 05:50:21.910 321 14033.04 -20.59 56211.21 88888.00 2017-11-17 05:50:22.410 321 14033.01 -20.47 56211.24 88888.00 2017-11-17 05:50:22.910 321 14033.03 -20.46 56211.23 88888.00 2017-11-17 05:50:23.410 321 14033.09 -20.47 56211.21 88888.00 2017-11-17 05:50:23.910 321 14033.09 -20.64 56211.22 88888.00 2017-11-17 05:50:24.410 321 14033.13 -20.60 56211.22 88888.00 2017-11-17 05:50:24.910 321 14033.12 -20.58 56211.24 88888.00 2017-11-17 05:50:25.410 321 14033.09 -20.44 56211.24 88888.00 2017-11-17 05:50:25.910 321 14033.08 -20.43 56211.32 88888.00 2017-11-17 05:50:26.410 321 14033.06 -20.40 56211.29 88888.00 2017-11-17 05:50:26.910 321 14033.08 -20.54 56211.27 88888.00 2017-11-17 05:50:27.410 321 14033.06 -20.60 56211.34 88888.00 2017-11-17 05:50:27.910 321 14033.03 -20.52 56211.39 88888.00 2017-11-17 05:50:28.410 321 14032.98 -20.56 56211.38 88888.00 2017-11-17 05:50:28.910 321 14032.98 -20.58 56211.41 88888.00 2017-11-17 05:50:29.410 321 14032.95 -20.55 56211.42 88888.00 2017-11-17 05:50:29.910 321 14032.92 -20.58 56211.47 88888.00 2017-11-17 05:50:30.410 321 14032.95 -20.64 56211.50 88888.00 2017-11-17 05:50:30.910 321 14032.97 -20.64 56211.57 88888.00 2017-11-17 05:50:31.410 321 14033.00 -20.63 56211.54 88888.00 2017-11-17 05:50:31.910 321 14033.00 -20.65 56211.52 88888.00 2017-11-17 05:50:32.410 321 14033.01 -20.65 56211.58 88888.00 2017-11-17 05:50:32.910 321 14033.04 -20.52 56211.64 88888.00 2017-11-17 05:50:33.410 321 14033.06 -20.49 56211.66 88888.00 2017-11-17 05:50:33.910 321 14033.09 -20.56 56211.67 88888.00 2017-11-17 05:50:34.410 321 14033.12 -20.64 56211.75 88888.00 2017-11-17 05:50:34.910 321 14033.16 -20.55 56211.86 88888.00 2017-11-17 05:50:35.410 321 14033.18 -20.64 56211.89 88888.00 2017-11-17 05:50:35.910 321 14033.17 -20.66 56211.89 88888.00 2017-11-17 05:50:36.410 321 14033.15 -20.66 56211.91 88888.00 2017-11-17 05:50:36.910 321 14033.14 -20.65 56212.07 88888.00 2017-11-17 05:50:37.410 321 14033.09 -20.57 56212.15 88888.00 2017-11-17 05:50:37.910 321 14033.07 -20.60 56212.18 88888.00 2017-11-17 05:50:38.410 321 14033.07 -20.52 56212.24 88888.00 2017-11-17 05:50:38.910 321 14033.06 -20.47 56212.26 88888.00 2017-11-17 05:50:39.410 321 14033.00 -20.48 56212.33 88888.00 2017-11-17 05:50:39.910 321 14032.95 -20.59 56212.38 88888.00 2017-11-17 05:50:40.411 321 14032.89 -20.72 56212.39 88888.00 2017-11-17 05:50:40.911 321 14032.78 -20.78 56212.43 88888.00 2017-11-17 05:50:41.411 321 14032.64 -20.76 56212.43 88888.00 2017-11-17 05:50:41.911 321 14032.45 -20.69 56212.47 88888.00 2017-11-17 05:50:42.411 321 14032.20 -20.65 56212.52 88888.00 2017-11-17 05:50:42.911 321 14032.01 -20.81 56212.57 88888.00 2017-11-17 05:50:43.411 321 14031.79 -20.85 56212.60 88888.00 2017-11-17 05:50:43.911 321 14031.62 -20.86 56212.64 88888.00 2017-11-17 05:50:44.411 321 14031.51 -20.94 56212.69 88888.00 2017-11-17 05:50:44.911 321 14031.39 -20.98 56212.62 88888.00 2017-11-17 05:50:45.411 321 14031.23 -20.92 56212.58 88888.00 2017-11-17 05:50:45.911 321 14031.10 -20.89 56212.55 88888.00 2017-11-17 05:50:46.411 321 14030.96 -21.01 56212.51 88888.00 2017-11-17 05:50:46.911 321 14030.81 -21.23 56212.47 88888.00 2017-11-17 05:50:47.411 321 14030.65 -21.27 56212.48 88888.00 2017-11-17 05:50:47.911 321 14030.49 -21.25 56212.46 88888.00 2017-11-17 05:50:48.411 321 14030.30 -21.26 56212.37 88888.00 2017-11-17 05:50:48.911 321 14030.08 -21.41 56212.28 88888.00 2017-11-17 05:50:49.411 321 14029.86 -21.42 56212.22 88888.00 2017-11-17 05:50:49.911 321 14029.70 -21.56 56212.10 88888.00 2017-11-17 05:50:50.411 321 14029.53 -21.61 56211.99 88888.00 2017-11-17 05:50:50.911 321 14029.35 -21.56 56211.91 88888.00 2017-11-17 05:50:51.411 321 14029.17 -21.60 56211.83 88888.00 2017-11-17 05:50:51.911 321 14029.01 -21.82 56211.72 88888.00 2017-11-17 05:50:52.411 321 14028.83 -21.81 56211.59 88888.00 2017-11-17 05:50:52.911 321 14028.65 -21.90 56211.49 88888.00 2017-11-17 05:50:53.411 321 14028.45 -21.90 56211.32 88888.00 2017-11-17 05:50:53.911 321 14028.25 -21.94 56211.21 88888.00 2017-11-17 05:50:54.411 321 14028.06 -21.88 56211.12 88888.00 2017-11-17 05:50:54.911 321 14027.87 -21.93 56210.94 88888.00 2017-11-17 05:50:55.411 321 14027.75 -21.96 56210.88 88888.00 2017-11-17 05:50:55.911 321 14027.59 -21.96 56210.83 88888.00 2017-11-17 05:50:56.411 321 14027.44 -21.88 56210.74 88888.00 2017-11-17 05:50:56.911 321 14027.29 -21.93 56210.64 88888.00 2017-11-17 05:50:57.411 321 14027.11 -22.10 56210.52 88888.00 2017-11-17 05:50:57.911 321 14026.89 -22.10 56210.42 88888.00 2017-11-17 05:50:58.411 321 14026.77 -22.10 56210.27 88888.00 2017-11-17 05:50:58.911 321 14026.63 -22.07 56210.13 88888.00 2017-11-17 05:50:59.411 321 14026.51 -22.02 56210.03 88888.00 2017-11-17 05:50:59.911 321 14026.39 -22.05 56210.00 88888.00 2017-11-17 05:51:00.411 321 14026.32 -22.22 56209.89 88888.00 2017-11-17 05:51:00.911 321 14026.28 -22.24 56209.82 88888.00 2017-11-17 05:51:01.411 321 14026.19 -22.18 56209.71 88888.00 2017-11-17 05:51:01.911 321 14026.03 -22.16 56209.65 88888.00 2017-11-17 05:51:02.411 321 14025.94 -22.15 56209.65 88888.00 2017-11-17 05:51:02.911 321 14025.80 -22.15 56209.61 88888.00 2017-11-17 05:51:03.411 321 14025.66 -22.02 56209.57 88888.00 2017-11-17 05:51:03.911 321 14025.54 -21.98 56209.53 88888.00 2017-11-17 05:51:04.411 321 14025.37 -22.02 56209.47 88888.00 2017-11-17 05:51:04.911 321 14025.26 -22.07 56209.48 88888.00 2017-11-17 05:51:05.411 321 14025.06 -22.11 56209.38 88888.00 2017-11-17 05:51:05.911 321 14024.91 -22.05 56209.32 88888.00 2017-11-17 05:51:06.411 321 14024.88 -22.00 56209.20 88888.00 2017-11-17 05:51:06.911 321 14024.77 -22.03 56209.08 88888.00 2017-11-17 05:51:07.411 321 14024.66 -22.12 56208.99 88888.00 2017-11-17 05:51:07.911 321 14024.60 -22.09 56208.89 88888.00 2017-11-17 05:51:08.411 321 14024.54 -22.09 56208.79 88888.00 2017-11-17 05:51:08.911 321 14024.51 -22.11 56208.75 88888.00 2017-11-17 05:51:09.411 321 14024.40 -22.19 56208.68 88888.00 2017-11-17 05:51:09.911 321 14024.36 -22.17 56208.64 88888.00 2017-11-17 05:51:10.411 321 14024.34 -22.21 56208.54 88888.00 2017-11-17 05:51:10.911 321 14024.34 -22.16 56208.47 88888.00 2017-11-17 05:51:11.411 321 14024.34 -22.24 56208.35 88888.00 2017-11-17 05:51:11.911 321 14024.36 -22.18 56208.26 88888.00 2017-11-17 05:51:12.411 321 14024.35 -22.22 56208.23 88888.00 2017-11-17 05:51:12.911 321 14024.43 -22.28 56208.21 88888.00 2017-11-17 05:51:13.411 321 14024.52 -22.22 56208.16 88888.00 2017-11-17 05:51:13.911 321 14024.61 -22.13 56208.12 88888.00 2017-11-17 05:51:14.411 321 14024.65 -22.08 56208.19 88888.00 2017-11-17 05:51:14.911 321 14024.68 -22.10 56208.24 88888.00 2017-11-17 05:51:15.411 321 14024.72 -22.19 56208.21 88888.00 2017-11-17 05:51:15.911 321 14024.78 -22.11 56208.23 88888.00 2017-11-17 05:51:16.411 321 14024.79 -22.10 56208.33 88888.00 2017-11-17 05:51:16.911 321 14024.71 -22.13 56208.30 88888.00 2017-11-17 05:51:17.411 321 14024.69 -22.03 56208.31 88888.00 2017-11-17 05:51:17.911 321 14024.68 -21.98 56208.36 88888.00 2017-11-17 05:51:18.411 321 14024.64 -21.92 56208.47 88888.00 2017-11-17 05:51:18.911 321 14024.57 -22.00 56208.51 88888.00 2017-11-17 05:51:19.411 321 14024.43 -21.95 56208.57 88888.00 2017-11-17 05:51:19.911 321 14024.29 -22.00 56208.60 88888.00 2017-11-17 05:51:20.411 321 14024.22 -21.93 56208.63 88888.00 2017-11-17 05:51:20.911 321 14024.09 -21.91 56208.71 88888.00 2017-11-17 05:51:21.411 321 14024.00 -21.99 56208.76 88888.00 2017-11-17 05:51:21.911 321 14023.90 -21.92 56208.81 88888.00 2017-11-17 05:51:22.411 321 14023.78 -21.93 56208.87 88888.00 2017-11-17 05:51:22.911 321 14023.68 -21.86 56208.92 88888.00 2017-11-17 05:51:23.411 321 14023.55 -21.90 56208.94 88888.00 2017-11-17 05:51:23.911 321 14023.43 -22.01 56208.96 88888.00 2017-11-17 05:51:24.411 321 14023.36 -21.96 56208.99 88888.00 2017-11-17 05:51:24.911 321 14023.31 -22.04 56208.98 88888.00 2017-11-17 05:51:25.412 321 14023.22 -22.12 56208.94 88888.00 2017-11-17 05:51:25.912 321 14023.15 -22.11 56208.98 88888.00 2017-11-17 05:51:26.412 321 14023.08 -22.09 56208.94 88888.00 2017-11-17 05:51:26.912 321 14023.02 -22.10 56208.88 88888.00 2017-11-17 05:51:27.412 321 14023.01 -22.13 56208.86 88888.00 2017-11-17 05:51:27.912 321 14022.99 -22.04 56208.83 88888.00 2017-11-17 05:51:28.412 321 14022.92 -22.04 56208.91 88888.00 2017-11-17 05:51:28.912 321 14022.84 -22.17 56208.97 88888.00 2017-11-17 05:51:29.412 321 14022.79 -22.25 56208.99 88888.00 2017-11-17 05:51:29.912 321 14022.78 -22.12 56208.89 88888.00 2017-11-17 05:51:30.412 321 14022.70 -22.09 56208.85 88888.00 2017-11-17 05:51:30.912 321 14022.66 -22.11 56208.94 88888.00 2017-11-17 05:51:31.412 321 14022.65 -22.12 56208.96 88888.00 2017-11-17 05:51:31.912 321 14022.66 -22.25 56208.96 88888.00 2017-11-17 05:51:32.412 321 14022.59 -22.27 56208.98 88888.00 2017-11-17 05:51:32.912 321 14022.55 -22.27 56208.99 88888.00 2017-11-17 05:51:33.412 321 14022.50 -22.21 56209.11 88888.00 2017-11-17 05:51:33.912 321 14022.56 -22.24 56209.17 88888.00 2017-11-17 05:51:34.412 321 14022.52 -22.34 56209.20 88888.00 2017-11-17 05:51:34.912 321 14022.49 -22.36 56209.20 88888.00 2017-11-17 05:51:35.412 321 14022.49 -22.32 56209.26 88888.00 2017-11-17 05:51:35.912 321 14022.49 -22.39 56209.26 88888.00 2017-11-17 05:51:36.412 321 14022.39 -22.41 56209.26 88888.00 2017-11-17 05:51:36.912 321 14022.30 -22.42 56209.28 88888.00 2017-11-17 05:51:37.412 321 14022.27 -22.41 56209.39 88888.00 2017-11-17 05:51:37.912 321 14022.18 -22.44 56209.52 88888.00 2017-11-17 05:51:38.412 321 14022.06 -22.44 56209.67 88888.00 2017-11-17 05:51:38.912 321 14021.93 -22.43 56209.81 88888.00 2017-11-17 05:51:39.412 321 14021.79 -22.51 56209.92 88888.00 2017-11-17 05:51:39.912 321 14021.71 -22.56 56210.04 88888.00 2017-11-17 05:51:40.412 321 14021.67 -22.56 56210.12 88888.00 2017-11-17 05:51:40.912 321 14021.56 -22.45 56210.16 88888.00 2017-11-17 05:51:41.412 321 14021.46 -22.44 56210.25 88888.00 2017-11-17 05:51:41.912 321 14021.36 -22.56 56210.38 88888.00 2017-11-17 05:51:42.412 321 14021.26 -22.56 56210.51 88888.00 2017-11-17 05:51:42.912 321 14021.14 -22.58 56210.59 88888.00 2017-11-17 05:51:43.412 321 14021.07 -22.44 56210.67 88888.00 2017-11-17 05:51:43.912 321 14021.07 -22.39 56210.78 88888.00 2017-11-17 05:51:44.412 321 14021.03 -22.46 56210.88 88888.00 2017-11-17 05:51:44.912 321 14020.94 -22.44 56210.97 88888.00 2017-11-17 05:51:45.412 321 14020.88 -22.36 56211.01 88888.00 2017-11-17 05:51:45.912 321 14020.74 -22.33 56211.14 88888.00 2017-11-17 05:51:46.412 321 14020.64 -22.42 56211.27 88888.00 2017-11-17 05:51:46.912 321 14020.60 -22.38 56211.35 88888.00 2017-11-17 05:51:47.412 321 14020.60 -22.24 56211.42 88888.00 2017-11-17 05:51:47.912 321 14020.54 -22.32 56211.40 88888.00 2017-11-17 05:51:48.412 321 14020.44 -22.33 56211.33 88888.00 2017-11-17 05:51:48.912 321 14020.32 -22.35 56211.35 88888.00 2017-11-17 05:51:49.412 321 14020.18 -22.36 56211.35 88888.00 2017-11-17 05:51:49.912 321 14020.02 -22.46 56211.35 88888.00 2017-11-17 05:51:50.412 321 14019.82 -22.60 56211.25 88888.00 2017-11-17 05:51:50.912 321 14019.64 -22.64 56211.25 88888.00 2017-11-17 05:51:51.412 321 14019.49 -22.58 56211.29 88888.00 2017-11-17 05:51:51.912 321 14019.36 -22.74 56211.32 88888.00 2017-11-17 05:51:52.412 321 14019.27 -22.69 56211.29 88888.00 2017-11-17 05:51:52.912 321 14019.13 -22.72 56211.21 88888.00 2017-11-17 05:51:53.412 321 14018.90 -22.77 56211.16 88888.00 2017-11-17 05:51:53.912 321 14018.75 -22.81 56211.12 88888.00 2017-11-17 05:51:54.412 321 14018.57 -22.84 56211.02 88888.00 2017-11-17 05:51:54.912 321 14018.44 -22.79 56211.08 88888.00 2017-11-17 05:51:55.412 321 14018.31 -22.88 56211.10 88888.00 2017-11-17 05:51:55.912 321 14018.21 -23.00 56211.11 88888.00 2017-11-17 05:51:56.412 321 14018.20 -23.00 56211.08 88888.00 2017-11-17 05:51:56.912 321 14018.20 -22.97 56211.02 88888.00 2017-11-17 05:51:57.412 321 14018.24 -23.06 56211.00 88888.00 2017-11-17 05:51:57.912 321 14018.29 -23.00 56210.92 88888.00 2017-11-17 05:51:58.412 321 14018.35 -22.98 56210.84 88888.00 2017-11-17 05:51:58.912 321 14018.45 -22.97 56210.83 88888.00 2017-11-17 05:51:59.412 321 14018.53 -22.98 56210.83 88888.00 2017-11-17 05:51:59.912 321 14018.61 -22.98 56210.80 88888.00 2017-11-17 05:52:00.412 321 14018.68 -22.96 56210.79 88888.00 2017-11-17 05:52:00.912 321 14018.69 -22.98 56210.80 88888.00 2017-11-17 05:52:01.412 321 14018.70 -22.98 56210.77 88888.00 2017-11-17 05:52:01.912 321 14018.71 -23.12 56210.72 88888.00 2017-11-17 05:52:02.412 321 14018.69 -23.14 56210.68 88888.00 2017-11-17 05:52:02.912 321 14018.71 -23.13 56210.61 88888.00 2017-11-17 05:52:03.412 321 14018.71 -23.15 56210.54 88888.00 2017-11-17 05:52:03.912 321 14018.72 -23.30 56210.45 88888.00 2017-11-17 05:52:04.412 321 14018.80 -23.25 56210.42 88888.00 2017-11-17 05:52:04.912 321 14018.81 -23.23 56210.41 88888.00 2017-11-17 05:52:05.413 321 14018.85 -23.19 56210.30 88888.00 2017-11-17 05:52:05.913 321 14018.88 -23.20 56210.16 88888.00 2017-11-17 05:52:06.413 321 14018.89 -23.28 56210.10 88888.00 2017-11-17 05:52:06.913 321 14018.89 -23.36 56210.10 88888.00 2017-11-17 05:52:07.413 321 14018.89 -23.27 56210.05 88888.00 2017-11-17 05:52:07.913 321 14018.89 -23.29 56209.98 88888.00 2017-11-17 05:52:08.413 321 14018.90 -23.34 56209.98 88888.00 2017-11-17 05:52:08.913 321 14018.87 -23.32 56209.94 88888.00 2017-11-17 05:52:09.413 321 14018.89 -23.52 56209.89 88888.00 2017-11-17 05:52:09.913 321 14018.93 -23.70 56209.88 88888.00 2017-11-17 05:52:10.413 321 14018.91 -23.66 56209.86 88888.00 2017-11-17 05:52:10.913 321 14018.90 -23.65 56209.83 88888.00 2017-11-17 05:52:11.413 321 14018.96 -23.69 56209.76 88888.00 2017-11-17 05:52:11.913 321 14019.02 -23.63 56209.74 88888.00 2017-11-17 05:52:12.413 321 14019.03 -23.65 56209.71 88888.00 2017-11-17 05:52:12.913 321 14019.00 -23.61 56209.69 88888.00 2017-11-17 05:52:13.413 321 14018.98 -23.62 56209.72 88888.00 2017-11-17 05:52:13.913 321 14018.89 -23.60 56209.73 88888.00 2017-11-17 05:52:14.413 321 14018.85 -23.62 56209.72 88888.00 2017-11-17 05:52:14.913 321 14018.85 -23.61 56209.73 88888.00 2017-11-17 05:52:15.413 321 14018.82 -23.59 56209.70 88888.00 2017-11-17 05:52:15.913 321 14018.75 -23.68 56209.67 88888.00 2017-11-17 05:52:16.413 321 14018.66 -23.74 56209.70 88888.00 2017-11-17 05:52:16.913 321 14018.61 -23.77 56209.73 88888.00 2017-11-17 05:52:17.413 321 14018.53 -23.80 56209.72 88888.00 2017-11-17 05:52:17.913 321 14018.49 -23.76 56209.69 88888.00 2017-11-17 05:52:18.413 321 14018.54 -23.90 56209.66 88888.00 2017-11-17 05:52:18.913 321 14018.61 -23.89 56209.61 88888.00 2017-11-17 05:52:19.413 321 14018.63 -23.91 56209.52 88888.00 2017-11-17 05:52:19.913 321 14018.62 -23.86 56209.43 88888.00 2017-11-17 05:52:20.413 321 14018.62 -23.90 56209.38 88888.00 2017-11-17 05:52:20.913 321 14018.62 -23.88 56209.32 88888.00 2017-11-17 05:52:21.413 321 14018.59 -23.87 56209.35 88888.00 2017-11-17 05:52:21.913 321 14018.57 -23.89 56209.34 88888.00 2017-11-17 05:52:22.413 321 14018.52 -23.93 56209.34 88888.00 2017-11-17 05:52:22.913 321 14018.51 -23.89 56209.32 88888.00 2017-11-17 05:52:23.413 321 14018.56 -23.90 56209.33 88888.00 2017-11-17 05:52:23.913 321 14018.63 -23.93 56209.23 88888.00 2017-11-17 05:52:24.413 321 14018.76 -23.95 56209.25 88888.00 2017-11-17 05:52:24.913 321 14018.85 -24.00 56209.28 88888.00 2017-11-17 05:52:25.413 321 14018.97 -24.07 56209.35 88888.00 2017-11-17 05:52:25.913 321 14019.10 -24.06 56209.39 88888.00 2017-11-17 05:52:26.413 321 14019.18 -24.10 56209.36 88888.00 2017-11-17 05:52:26.913 321 14019.26 -24.11 56209.36 88888.00 2017-11-17 05:52:27.413 321 14019.35 -24.08 56209.36 88888.00 2017-11-17 05:52:27.913 321 14019.45 -24.13 56209.36 88888.00 2017-11-17 05:52:28.413 321 14019.52 -24.02 56209.45 88888.00 2017-11-17 05:52:28.913 321 14019.62 -24.03 56209.54 88888.00 2017-11-17 05:52:29.413 321 14019.70 -24.21 56209.63 88888.00 2017-11-17 05:52:29.913 321 14019.79 -24.21 56209.66 88888.00 2017-11-17 05:52:30.413 321 14019.83 -24.21 56209.62 88888.00 2017-11-17 05:52:30.913 321 14019.91 -24.30 56209.61 88888.00 2017-11-17 05:52:31.413 321 14020.01 -24.30 56209.65 88888.00 2017-11-17 05:52:31.913 321 14020.08 -24.18 56209.70 88888.00 2017-11-17 05:52:32.413 321 14020.14 -24.13 56209.80 88888.00 2017-11-17 05:52:32.913 321 14020.15 -24.03 56209.90 88888.00 2017-11-17 05:52:33.413 321 14020.19 -24.10 56210.00 88888.00 2017-11-17 05:52:33.913 321 14020.23 -24.10 56210.04 88888.00 2017-11-17 05:52:34.413 321 14020.26 -24.02 56210.04 88888.00 2017-11-17 05:52:34.913 321 14020.30 -24.03 56210.09 88888.00 2017-11-17 05:52:35.413 321 14020.36 -24.06 56210.12 88888.00 2017-11-17 05:52:35.913 321 14020.43 -24.03 56210.07 88888.00 2017-11-17 05:52:36.413 321 14020.49 -24.06 56210.00 88888.00 2017-11-17 05:52:36.913 321 14020.58 -24.00 56209.98 88888.00 2017-11-17 05:52:37.413 321 14020.66 -24.00 56209.97 88888.00 2017-11-17 05:52:37.913 321 14020.70 -24.13 56209.91 88888.00 2017-11-17 05:52:38.413 321 14020.75 -24.22 56209.88 88888.00 2017-11-17 05:52:38.913 321 14020.82 -24.19 56209.85 88888.00 2017-11-17 05:52:39.413 321 14020.86 -24.15 56209.83 88888.00 2017-11-17 05:52:39.913 321 14020.93 -24.23 56209.88 88888.00 2017-11-17 05:52:40.413 321 14020.95 -24.29 56209.85 88888.00 2017-11-17 05:52:40.913 321 14020.97 -24.28 56209.92 88888.00 2017-11-17 05:52:41.413 321 14020.99 -24.32 56209.91 88888.00 2017-11-17 05:52:41.913 321 14021.01 -24.32 56209.93 88888.00 2017-11-17 05:52:42.413 321 14021.00 -24.23 56209.91 88888.00 2017-11-17 05:52:42.913 321 14021.00 -24.28 56209.94 88888.00 2017-11-17 05:52:43.413 321 14021.06 -24.24 56209.92 88888.00 2017-11-17 05:52:43.913 321 14021.13 -24.27 56209.88 88888.00 2017-11-17 05:52:44.413 321 14021.20 -24.27 56209.83 88888.00 2017-11-17 05:52:44.913 321 14021.21 -24.31 56209.80 88888.00 2017-11-17 05:52:45.413 321 14021.30 -24.33 56209.79 88888.00 2017-11-17 05:52:45.913 321 14021.38 -24.27 56209.83 88888.00 2017-11-17 05:52:46.413 321 14021.46 -24.16 56209.82 88888.00 2017-11-17 05:52:46.913 321 14021.55 -24.20 56209.89 88888.00 2017-11-17 05:52:47.413 321 14021.57 -24.00 56209.97 88888.00 2017-11-17 05:52:47.913 321 14021.66 -23.99 56209.98 88888.00 2017-11-17 05:52:48.413 321 14021.66 -24.04 56210.07 88888.00 2017-11-17 05:52:48.913 321 14021.66 -23.97 56210.16 88888.00 2017-11-17 05:52:49.413 321 14021.76 -23.96 56210.14 88888.00 2017-11-17 05:52:49.913 321 14021.93 -23.94 56210.10 88888.00 2017-11-17 05:52:50.413 321 14022.04 -23.89 56210.14 88888.00 2017-11-17 05:52:50.913 321 14022.10 -23.87 56210.17 88888.00 2017-11-17 05:52:51.413 321 14022.19 -23.87 56210.08 88888.00 2017-11-17 05:52:51.913 321 14022.28 -23.91 56210.00 88888.00 2017-11-17 05:52:52.404 321 14022.41 -23.93 56209.99 88888.00 2017-11-17 05:52:52.904 321 14022.56 -23.87 56210.02 88888.00 2017-11-17 05:52:53.404 321 14022.70 -23.89 56210.04 88888.00 2017-11-17 05:52:53.904 321 14022.94 -23.85 56210.02 88888.00 2017-11-17 05:52:54.404 321 14023.13 -23.81 56209.99 88888.00 2017-11-17 05:52:54.904 321 14023.27 -23.78 56209.97 88888.00 2017-11-17 05:52:55.404 321 14023.38 -23.90 56209.92 88888.00 2017-11-17 05:52:55.904 321 14023.51 -23.90 56209.91 88888.00 2017-11-17 05:52:56.404 321 14023.64 -23.93 56209.91 88888.00 2017-11-17 05:52:56.904 321 14023.79 -23.82 56209.98 88888.00 2017-11-17 05:52:57.404 321 14023.98 -23.70 56210.08 88888.00 2017-11-17 05:52:57.904 321 14024.13 -23.78 56210.19 88888.00 2017-11-17 05:52:58.404 321 14024.28 -23.79 56210.31 88888.00 2017-11-17 05:52:58.904 321 14024.46 -23.76 56210.33 88888.00 2017-11-17 05:52:59.404 321 14024.65 -23.76 56210.39 88888.00 2017-11-17 05:52:59.904 321 14024.81 -23.71 56210.49 88888.00 2017-11-17 05:53:00.404 321 14025.03 -23.70 56210.58 88888.00 2017-11-17 05:53:00.904 321 14025.30 -23.77 56210.69 88888.00 2017-11-17 05:53:01.404 321 14025.55 -23.77 56210.76 88888.00 2017-11-17 05:53:01.904 321 14025.75 -23.79 56210.86 88888.00 2017-11-17 05:53:02.404 321 14025.93 -23.61 56210.87 88888.00 2017-11-17 05:53:02.904 321 14026.18 -23.48 56210.93 88888.00 2017-11-17 05:53:03.404 321 14026.35 -23.47 56210.96 88888.00 2017-11-17 05:53:03.904 321 14026.49 -23.53 56211.04 88888.00 2017-11-17 05:53:04.404 321 14026.68 -23.45 56211.13 88888.00 2017-11-17 05:53:04.904 321 14026.86 -23.37 56211.22 88888.00 2017-11-17 05:53:05.404 321 14026.98 -23.36 56211.29 88888.00 2017-11-17 05:53:05.904 321 14027.14 -23.44 56211.38 88888.00 2017-11-17 05:53:06.404 321 14027.28 -23.36 56211.49 88888.00 2017-11-17 05:53:06.904 321 14027.42 -23.22 56211.55 88888.00 2017-11-17 05:53:07.404 321 14027.53 -23.26 56211.61 88888.00 2017-11-17 05:53:07.904 321 14027.61 -23.20 56211.68 88888.00 2017-11-17 05:53:08.404 321 14027.65 -23.27 56211.77 88888.00 2017-11-17 05:53:08.904 321 14027.71 -23.27 56211.89 88888.00 2017-11-17 05:53:09.404 321 14027.81 -23.18 56212.01 88888.00 2017-11-17 05:53:09.904 321 14027.89 -23.05 56212.04 88888.00 2017-11-17 05:53:10.404 321 14027.97 -23.04 56212.08 88888.00 2017-11-17 05:53:10.904 321 14028.06 -22.97 56212.14 88888.00 2017-11-17 05:53:11.404 321 14028.24 -22.98 56212.19 88888.00 2017-11-17 05:53:11.904 321 14028.48 -22.97 56212.23 88888.00 2017-11-17 05:53:12.404 321 14028.61 -22.93 56212.32 88888.00 2017-11-17 05:53:12.904 321 14028.72 -22.86 56212.34 88888.00 2017-11-17 05:53:13.404 321 14028.84 -23.00 56212.43 88888.00 2017-11-17 05:53:13.904 321 14029.01 -23.04 56212.51 88888.00 2017-11-17 05:53:14.404 321 14029.17 -22.94 56212.61 88888.00 2017-11-17 05:53:14.904 321 14029.32 -22.85 56212.72 88888.00 2017-11-17 05:53:15.404 321 14029.42 -22.81 56212.78 88888.00 2017-11-17 05:53:15.904 321 14029.55 -22.77 56212.86 88888.00 2017-11-17 05:53:16.404 321 14029.63 -22.69 56212.98 88888.00 2017-11-17 05:53:16.904 321 14029.69 -22.63 56213.04 88888.00 2017-11-17 05:53:17.404 321 14029.69 -22.66 56213.11 88888.00 2017-11-17 05:53:17.904 321 14029.76 -22.64 56213.22 88888.00 2017-11-17 05:53:18.404 321 14029.85 -22.55 56213.33 88888.00 2017-11-17 05:53:18.904 321 14030.00 -22.46 56213.46 88888.00 2017-11-17 05:53:19.404 321 14030.11 -22.52 56213.54 88888.00 2017-11-17 05:53:19.904 321 14030.16 -22.43 56213.58 88888.00 2017-11-17 05:53:20.404 321 14030.18 -22.33 56213.68 88888.00 2017-11-17 05:53:20.904 321 14030.23 -22.28 56213.84 88888.00 2017-11-17 05:53:21.404 321 14030.31 -22.24 56213.91 88888.00 2017-11-17 05:53:21.904 321 14030.32 -22.19 56213.93 88888.00 2017-11-17 05:53:22.404 321 14030.35 -22.25 56214.03 88888.00 2017-11-17 05:53:22.904 321 14030.38 -22.30 56214.14 88888.00 2017-11-17 05:53:23.404 321 14030.44 -22.22 56214.25 88888.00 2017-11-17 05:53:23.904 321 14030.49 -22.09 56214.26 88888.00 2017-11-17 05:53:24.404 321 14030.53 -21.98 56214.32 88888.00 2017-11-17 05:53:24.904 321 14030.53 -21.95 56214.38 88888.00 2017-11-17 05:53:25.404 321 14030.53 -21.90 56214.41 88888.00 2017-11-17 05:53:25.904 321 14030.55 -21.90 56214.41 88888.00 2017-11-17 05:53:26.404 321 14030.58 -22.01 56214.47 88888.00 2017-11-17 05:53:26.904 321 14030.60 -22.12 56214.57 88888.00 2017-11-17 05:53:27.404 321 14030.56 -22.00 56214.61 88888.00 2017-11-17 05:53:27.904 321 14030.54 -21.86 56214.64 88888.00 2017-11-17 05:53:28.404 321 14030.53 -21.85 56214.73 88888.00 2017-11-17 05:53:28.904 321 14030.53 -21.85 56214.76 88888.00 2017-11-17 05:53:29.404 321 14030.56 -21.94 56214.75 88888.00 2017-11-17 05:53:29.904 321 14030.56 -22.02 56214.82 88888.00 2017-11-17 05:53:30.404 321 14030.56 -21.91 56214.88 88888.00 2017-11-17 05:53:30.904 321 14030.53 -21.73 56214.92 88888.00 2017-11-17 05:53:31.404 321 14030.53 -21.74 56214.98 88888.00 2017-11-17 05:53:31.904 321 14030.51 -21.76 56214.98 88888.00 2017-11-17 05:53:32.405 321 14030.53 -21.86 56214.99 88888.00 2017-11-17 05:53:32.905 321 14030.53 -21.76 56215.04 88888.00 2017-11-17 05:53:33.405 321 14030.55 -21.73 56215.07 88888.00 2017-11-17 05:53:33.905 321 14030.55 -21.76 56215.13 88888.00 2017-11-17 05:53:34.405 321 14030.51 -21.77 56215.22 88888.00 2017-11-17 05:53:34.905 321 14030.51 -21.75 56215.26 88888.00 2017-11-17 05:53:35.405 321 14030.48 -21.65 56215.35 88888.00 2017-11-17 05:53:35.905 321 14030.43 -21.62 56215.44 88888.00 2017-11-17 05:53:36.405 321 14030.39 -21.59 56215.53 88888.00 2017-11-17 05:53:36.905 321 14030.37 -21.54 56215.55 88888.00 2017-11-17 05:53:37.405 321 14030.34 -21.51 56215.57 88888.00 2017-11-17 05:53:37.905 321 14030.26 -21.51 56215.62 88888.00 2017-11-17 05:53:38.405 321 14030.16 -21.51 56215.67 88888.00 2017-11-17 05:53:38.905 321 14030.09 -21.58 56215.72 88888.00 2017-11-17 05:53:39.405 321 14030.02 -21.53 56215.71 88888.00 2017-11-17 05:53:39.905 321 14029.95 -21.62 56215.73 88888.00 2017-11-17 05:53:40.405 321 14029.90 -21.58 56215.81 88888.00 2017-11-17 05:53:40.905 321 14029.83 -21.51 56215.82 88888.00 2017-11-17 05:53:41.405 321 14029.75 -21.48 56215.80 88888.00 2017-11-17 05:53:41.905 321 14029.71 -21.54 56215.82 88888.00 2017-11-17 05:53:42.405 321 14029.62 -21.56 56215.83 88888.00 2017-11-17 05:53:42.905 321 14029.53 -21.51 56215.86 88888.00 2017-11-17 05:53:43.405 321 14029.44 -21.58 56215.92 88888.00 2017-11-17 05:53:43.905 321 14029.35 -21.67 56215.90 88888.00 2017-11-17 05:53:44.405 321 14029.29 -21.68 56215.86 88888.00 2017-11-17 05:53:44.905 321 14029.16 -21.76 56215.84 88888.00 2017-11-17 05:53:45.405 321 14029.10 -21.77 56215.82 88888.00 2017-11-17 05:53:45.905 321 14029.02 -21.76 56215.80 88888.00 2017-11-17 05:53:46.405 321 14028.92 -21.86 56215.76 88888.00 2017-11-17 05:53:46.905 321 14028.84 -21.91 56215.72 88888.00 2017-11-17 05:53:47.405 321 14028.79 -21.87 56215.67 88888.00 2017-11-17 05:53:47.905 321 14028.72 -21.95 56215.63 88888.00 2017-11-17 05:53:48.405 321 14028.64 -22.03 56215.62 88888.00 2017-11-17 05:53:48.905 321 14028.54 -21.92 56215.61 88888.00 2017-11-17 05:53:49.405 321 14028.48 -21.96 56215.51 88888.00 2017-11-17 05:53:49.905 321 14028.40 -22.02 56215.43 88888.00 2017-11-17 05:53:50.405 321 14028.33 -21.95 56215.34 88888.00 2017-11-17 05:53:50.905 321 14028.19 -22.07 56215.29 88888.00 2017-11-17 05:53:51.405 321 14028.04 -22.09 56215.29 88888.00 2017-11-17 05:53:51.905 321 14027.90 -22.05 56215.25 88888.00 2017-11-17 05:53:52.405 321 14027.76 -22.09 56215.13 88888.00 2017-11-17 05:53:52.905 321 14027.61 -22.24 56215.07 88888.00 2017-11-17 05:53:53.405 321 14027.49 -22.28 56215.00 88888.00 2017-11-17 05:53:53.905 321 14027.35 -22.21 56214.86 88888.00 2017-11-17 05:53:54.405 321 14027.23 -22.25 56214.72 88888.00 2017-11-17 05:53:54.905 321 14027.10 -22.34 56214.59 88888.00 2017-11-17 05:53:55.405 321 14026.95 -22.44 56214.52 88888.00 2017-11-17 05:53:55.905 321 14026.86 -22.43 56214.42 88888.00 2017-11-17 05:53:56.405 321 14026.77 -22.49 56214.32 88888.00 2017-11-17 05:53:56.905 321 14026.61 -22.51 56214.16 88888.00 2017-11-17 05:53:57.405 321 14026.50 -22.58 56214.02 88888.00 2017-11-17 05:53:57.905 321 14026.40 -22.66 56213.83 88888.00 2017-11-17 05:53:58.405 321 14026.28 -22.78 56213.67 88888.00 2017-11-17 05:53:58.905 321 14026.11 -22.84 56213.47 88888.00 2017-11-17 05:53:59.405 321 14025.93 -22.96 56213.32 88888.00 2017-11-17 05:53:59.905 321 14025.73 -23.08 56213.16 88888.00 2017-11-17 05:54:00.405 321 14025.56 -23.02 56212.95 88888.00 2017-11-17 05:54:00.905 321 14025.38 -23.11 56212.76 88888.00 2017-11-17 05:54:01.405 321 14025.18 -23.23 56212.57 88888.00 2017-11-17 05:54:01.905 321 14025.01 -23.42 56212.39 88888.00 2017-11-17 05:54:02.405 321 14024.83 -23.44 56212.25 88888.00 2017-11-17 05:54:02.905 321 14024.63 -23.54 56212.05 88888.00 2017-11-17 05:54:03.405 321 14024.48 -23.68 56211.87 88888.00 2017-11-17 05:54:03.905 321 14024.36 -23.65 56211.71 88888.00 2017-11-17 05:54:04.405 321 14024.26 -23.80 56211.49 88888.00 2017-11-17 05:54:04.905 321 14024.16 -23.93 56211.30 88888.00 2017-11-17 05:54:05.405 321 14024.05 -23.93 56211.13 88888.00 2017-11-17 05:54:05.905 321 14023.98 -23.87 56211.04 88888.00 2017-11-17 05:54:06.405 321 14023.94 -23.89 56210.95 88888.00 2017-11-17 05:54:06.905 321 14023.89 -23.98 56210.85 88888.00 2017-11-17 05:54:07.405 321 14023.92 -24.05 56210.70 88888.00 2017-11-17 05:54:07.905 321 14023.95 -24.10 56210.61 88888.00 2017-11-17 05:54:08.405 321 14024.03 -24.15 56210.67 88888.00 2017-11-17 05:54:08.905 321 14024.09 -24.15 56210.61 88888.00 2017-11-17 05:54:09.405 321 14024.15 -24.20 56210.60 88888.00 2017-11-17 05:54:09.905 321 14024.19 -24.23 56210.57 88888.00 2017-11-17 05:54:10.405 321 14024.29 -24.19 56210.60 88888.00 2017-11-17 05:54:10.905 321 14024.47 -24.10 56210.57 88888.00 2017-11-17 05:54:11.405 321 14024.57 -24.08 56210.59 88888.00 2017-11-17 05:54:11.905 321 14024.63 -24.14 56210.56 88888.00 2017-11-17 05:54:12.405 321 14024.74 -24.07 56210.55 88888.00 2017-11-17 05:54:12.905 321 14024.83 -24.05 56210.50 88888.00 2017-11-17 05:54:13.405 321 14024.96 -24.06 56210.42 88888.00 2017-11-17 05:54:13.905 321 14025.07 -24.12 56210.39 88888.00 2017-11-17 05:54:14.405 321 14025.15 -24.12 56210.36 88888.00 2017-11-17 05:54:14.905 321 14025.25 -24.23 56210.29 88888.00 2017-11-17 05:54:15.405 321 14025.37 -24.31 56210.21 88888.00 2017-11-17 05:54:15.905 321 14025.44 -24.29 56210.13 88888.00 2017-11-17 05:54:16.405 321 14025.57 -24.29 56210.05 88888.00 2017-11-17 05:54:16.905 321 14025.68 -24.35 56210.02 88888.00 2017-11-17 05:54:17.406 321 14025.75 -24.30 56210.01 88888.00 2017-11-17 05:54:17.906 321 14025.85 -24.29 56210.00 88888.00 2017-11-17 05:54:18.406 321 14025.92 -24.36 56210.03 88888.00 2017-11-17 05:54:18.906 321 14025.98 -24.33 56209.99 88888.00 2017-11-17 05:54:19.406 321 14026.05 -24.36 56209.95 88888.00 2017-11-17 05:54:19.906 321 14026.09 -24.39 56209.95 88888.00 2017-11-17 05:54:20.406 321 14026.17 -24.27 56210.00 88888.00 2017-11-17 05:54:20.906 321 14026.23 -24.22 56210.01 88888.00 2017-11-17 05:54:21.406 321 14026.26 -24.22 56210.03 88888.00 2017-11-17 05:54:21.906 321 14026.32 -24.19 56210.07 88888.00 2017-11-17 05:54:22.406 321 14026.41 -24.18 56210.14 88888.00 2017-11-17 05:54:22.906 321 14026.49 -24.15 56210.19 88888.00 2017-11-17 05:54:23.406 321 14026.54 -24.13 56210.25 88888.00 2017-11-17 05:54:23.906 321 14026.64 -24.12 56210.32 88888.00 2017-11-17 05:54:24.406 321 14026.73 -24.04 56210.39 88888.00 2017-11-17 05:54:24.906 321 14026.75 -24.05 56210.44 88888.00 2017-11-17 05:54:25.406 321 14026.80 -24.08 56210.44 88888.00 2017-11-17 05:54:25.906 321 14026.91 -24.14 56210.44 88888.00 2017-11-17 05:54:26.406 321 14027.04 -24.02 56210.47 88888.00 2017-11-17 05:54:26.906 321 14027.12 -24.05 56210.47 88888.00 2017-11-17 05:54:27.406 321 14027.22 -24.14 56210.44 88888.00 2017-11-17 05:54:27.906 321 14027.32 -24.10 56210.49 88888.00 2017-11-17 05:54:28.406 321 14027.43 -24.16 56210.51 88888.00 2017-11-17 05:54:28.906 321 14027.54 -24.18 56210.56 88888.00 2017-11-17 05:54:29.406 321 14027.58 -24.08 56210.70 88888.00 2017-11-17 05:54:29.906 321 14027.56 -24.20 56210.73 88888.00 2017-11-17 05:54:30.406 321 14027.56 -24.27 56210.75 88888.00 2017-11-17 05:54:30.906 321 14027.58 -24.16 56210.78 88888.00 2017-11-17 05:54:31.406 321 14027.56 -24.15 56210.76 88888.00 2017-11-17 05:54:31.906 321 14027.56 -24.19 56210.79 88888.00 2017-11-17 05:54:32.406 321 14027.60 -24.16 56210.87 88888.00 2017-11-17 05:54:32.906 321 14027.61 -24.08 56210.93 88888.00 2017-11-17 05:54:33.406 321 14027.61 -24.11 56210.89 88888.00 2017-11-17 05:54:33.906 321 14027.54 -24.06 56210.89 88888.00 2017-11-17 05:54:34.406 321 14027.50 -24.04 56211.00 88888.00 2017-11-17 05:54:34.906 321 14027.49 -23.93 56211.05 88888.00 2017-11-17 05:54:35.406 321 14027.43 -23.97 56211.14 88888.00 2017-11-17 05:54:35.906 321 14027.37 -24.03 56211.26 88888.00 2017-11-17 05:54:36.406 321 14027.31 -23.95 56211.35 88888.00 2017-11-17 05:54:36.906 321 14027.22 -23.91 56211.41 88888.00 2017-11-17 05:54:37.406 321 14027.11 -23.83 56211.48 88888.00 2017-11-17 05:54:37.906 321 14027.06 -23.79 56211.59 88888.00 2017-11-17 05:54:38.406 321 14027.01 -23.89 56211.73 88888.00 2017-11-17 05:54:38.906 321 14027.01 -23.90 56211.85 88888.00 2017-11-17 05:54:39.406 321 14026.98 -23.88 56211.94 88888.00 2017-11-17 05:54:39.906 321 14026.94 -23.77 56211.95 88888.00 2017-11-17 05:54:40.406 321 14026.86 -23.85 56212.01 88888.00 2017-11-17 05:54:40.906 321 14026.85 -23.82 56212.08 88888.00 2017-11-17 05:54:41.406 321 14026.85 -23.82 56212.20 88888.00 2017-11-17 05:54:41.906 321 14026.78 -23.78 56212.33 88888.00 2017-11-17 05:54:42.406 321 14026.75 -23.66 56212.48 88888.00 2017-11-17 05:54:42.906 321 14026.73 -23.60 56212.64 88888.00 2017-11-17 05:54:43.406 321 14026.67 -23.59 56212.76 88888.00 2017-11-17 05:54:43.906 321 14026.65 -23.60 56212.90 88888.00 2017-11-17 05:54:44.406 321 14026.63 -23.53 56213.02 88888.00 2017-11-17 05:54:44.906 321 14026.63 -23.43 56213.07 88888.00 2017-11-17 05:54:45.406 321 14026.68 -23.40 56213.11 88888.00 2017-11-17 05:54:45.906 321 14026.68 -23.43 56213.18 88888.00 2017-11-17 05:54:46.406 321 14026.66 -23.35 56213.28 88888.00 2017-11-17 05:54:46.906 321 14026.72 -23.22 56213.44 88888.00 2017-11-17 05:54:47.406 321 14026.79 -23.18 56213.51 88888.00 2017-11-17 05:54:47.906 321 14026.83 -23.11 56213.54 88888.00 2017-11-17 05:54:48.406 321 14026.87 -23.12 56213.61 88888.00 2017-11-17 05:54:48.906 321 14026.87 -23.21 56213.61 88888.00 2017-11-17 05:54:49.406 321 14026.89 -23.30 56213.70 88888.00 2017-11-17 05:54:49.906 321 14026.94 -23.36 56213.83 88888.00 2017-11-17 05:54:50.406 321 14026.96 -23.30 56213.86 88888.00 2017-11-17 05:54:50.906 321 14027.00 -23.17 56213.93 88888.00 2017-11-17 05:54:51.406 321 14027.02 -23.13 56214.04 88888.00 2017-11-17 05:54:51.906 321 14027.03 -23.12 56214.13 88888.00 2017-11-17 05:54:52.406 321 14027.01 -23.21 56214.17 88888.00 2017-11-17 05:54:52.906 321 14026.96 -23.23 56214.22 88888.00 2017-11-17 05:54:53.406 321 14026.87 -23.18 56214.26 88888.00 2017-11-17 05:54:53.906 321 14026.78 -23.27 56214.31 88888.00 2017-11-17 05:54:54.406 321 14026.65 -23.25 56214.30 88888.00 2017-11-17 05:54:54.906 321 14026.50 -23.19 56214.29 88888.00 2017-11-17 05:54:55.406 321 14026.37 -23.25 56214.26 88888.00 2017-11-17 05:54:55.906 321 14026.28 -23.29 56214.28 88888.00 2017-11-17 05:54:56.406 321 14026.20 -23.28 56214.26 88888.00 2017-11-17 05:54:56.906 321 14026.11 -23.30 56214.26 88888.00 2017-11-17 05:54:57.407 321 14026.07 -23.30 56214.19 88888.00 2017-11-17 05:54:57.907 321 14026.01 -23.21 56214.19 88888.00 2017-11-17 05:54:58.407 321 14025.94 -23.26 56214.22 88888.00 2017-11-17 05:54:58.907 321 14025.89 -23.40 56214.15 88888.00 2017-11-17 05:54:59.407 321 14025.89 -23.49 56214.12 88888.00 2017-11-17 05:54:59.907 321 14025.92 -23.52 56214.04 88888.00 2017-11-17 05:55:00.407 321 14025.94 -23.51 56214.04 88888.00 2017-11-17 05:55:00.907 321 14025.98 -23.45 56214.03 88888.00 2017-11-17 05:55:01.407 321 14026.00 -23.45 56214.00 88888.00 2017-11-17 05:55:01.907 321 14026.05 -23.52 56214.01 88888.00 2017-11-17 05:55:02.407 321 14026.09 -23.56 56213.97 88888.00 2017-11-17 05:55:02.907 321 14026.11 -23.49 56213.92 88888.00 2017-11-17 05:55:03.407 321 14026.15 -23.49 56213.89 88888.00 2017-11-17 05:55:03.907 321 14026.22 -23.37 56213.94 88888.00 2017-11-17 05:55:04.407 321 14026.28 -23.29 56213.97 88888.00 2017-11-17 05:55:04.907 321 14026.28 -23.26 56214.01 88888.00 2017-11-17 05:55:05.407 321 14026.26 -23.34 56214.03 88888.00 2017-11-17 05:55:05.907 321 14026.21 -23.27 56214.01 88888.00 2017-11-17 05:55:06.407 321 14026.20 -23.23 56214.04 88888.00 2017-11-17 05:55:06.907 321 14026.23 -23.23 56214.08 88888.00 2017-11-17 05:55:07.407 321 14026.24 -23.19 56214.11 88888.00 2017-11-17 05:55:07.907 321 14026.29 -23.21 56214.13 88888.00 2017-11-17 05:55:08.407 321 14026.32 -23.10 56214.15 88888.00 2017-11-17 05:55:08.907 321 14026.28 -23.04 56214.16 88888.00 2017-11-17 05:55:09.407 321 14026.29 -23.09 56214.11 88888.00 2017-11-17 05:55:09.907 321 14026.31 -23.01 56214.06 88888.00 2017-11-17 05:55:10.407 321 14026.36 -22.95 56214.04 88888.00 2017-11-17 05:55:10.907 321 14026.40 -23.00 56214.05 88888.00 2017-11-17 05:55:11.407 321 14026.51 -22.87 56214.02 88888.00 2017-11-17 05:55:11.907 321 14026.58 -22.85 56214.01 88888.00 2017-11-17 05:55:12.407 321 14026.60 -22.74 56213.97 88888.00 2017-11-17 05:55:12.907 321 14026.61 -22.68 56213.96 88888.00 2017-11-17 05:55:13.407 321 14026.60 -22.62 56214.01 88888.00 2017-11-17 05:55:13.907 321 14026.57 -22.62 56214.01 88888.00 2017-11-17 05:55:14.407 321 14026.57 -22.75 56214.01 88888.00 2017-11-17 05:55:14.907 321 14026.59 -22.69 56214.00 88888.00 2017-11-17 05:55:15.407 321 14026.60 -22.59 56214.03 88888.00 2017-11-17 05:55:15.907 321 14026.59 -22.45 56214.05 88888.00 2017-11-17 05:55:16.407 321 14026.58 -22.49 56214.05 88888.00 2017-11-17 05:55:16.907 321 14026.52 -22.45 56214.04 88888.00 2017-11-17 05:55:17.407 321 14026.45 -22.34 56214.07 88888.00 2017-11-17 05:55:17.907 321 14026.42 -22.39 56214.06 88888.00 2017-11-17 05:55:18.407 321 14026.40 -22.34 56214.10 88888.00 2017-11-17 05:55:18.907 321 14026.36 -22.35 56214.14 88888.00 2017-11-17 05:55:19.407 321 14026.30 -22.39 56214.20 88888.00 2017-11-17 05:55:19.907 321 14026.27 -22.34 56214.29 88888.00 2017-11-17 05:55:20.407 321 14026.20 -22.34 56214.36 88888.00 2017-11-17 05:55:20.907 321 14026.12 -22.36 56214.41 88888.00 2017-11-17 05:55:21.407 321 14026.10 -22.38 56214.45 88888.00 2017-11-17 05:55:21.907 321 14026.05 -22.42 56214.52 88888.00 2017-11-17 05:55:22.407 321 14026.00 -22.42 56214.62 88888.00 2017-11-17 05:55:22.907 321 14026.00 -22.37 56214.66 88888.00 2017-11-17 05:55:23.407 321 14026.01 -22.35 56214.64 88888.00 2017-11-17 05:55:23.907 321 14025.98 -22.32 56214.61 88888.00 2017-11-17 05:55:24.407 321 14025.91 -22.39 56214.59 88888.00 2017-11-17 05:55:24.907 321 14025.89 -22.36 56214.60 88888.00 2017-11-17 05:55:25.407 321 14025.86 -22.37 56214.64 88888.00 2017-11-17 05:55:25.907 321 14025.83 -22.47 56214.61 88888.00 2017-11-17 05:55:26.407 321 14025.83 -22.42 56214.58 88888.00 2017-11-17 05:55:26.907 321 14025.85 -22.45 56214.53 88888.00 2017-11-17 05:55:27.407 321 14025.90 -22.39 56214.45 88888.00 2017-11-17 05:55:27.907 321 14025.94 -22.43 56214.50 88888.00 2017-11-17 05:55:28.407 321 14025.98 -22.44 56214.51 88888.00 2017-11-17 05:55:28.907 321 14026.01 -22.38 56214.49 88888.00 2017-11-17 05:55:29.407 321 14026.03 -22.29 56214.47 88888.00 2017-11-17 05:55:29.907 321 14026.08 -22.30 56214.51 88888.00 2017-11-17 05:55:30.407 321 14026.10 -22.27 56214.49 88888.00 2017-11-17 05:55:30.907 321 14026.13 -22.28 56214.45 88888.00 2017-11-17 05:55:31.407 321 14026.20 -22.30 56214.49 88888.00 2017-11-17 05:55:31.907 321 14026.21 -22.36 56214.51 88888.00 2017-11-17 05:55:32.407 321 14026.21 -22.32 56214.47 88888.00 2017-11-17 05:55:32.907 321 14026.23 -22.25 56214.43 88888.00 2017-11-17 05:55:33.407 321 14026.22 -22.17 56214.44 88888.00 2017-11-17 05:55:33.907 321 14026.20 -22.25 56214.49 88888.00 2017-11-17 05:55:34.407 321 14026.20 -22.24 56214.51 88888.00 2017-11-17 05:55:34.907 321 14026.23 -22.25 56214.51 88888.00 2017-11-17 05:55:35.407 321 14026.19 -22.17 56214.49 88888.00 2017-11-17 05:55:35.907 321 14026.12 -22.20 56214.53 88888.00 2017-11-17 05:55:36.407 321 14026.08 -22.25 56214.58 88888.00 2017-11-17 05:55:36.907 321 14026.02 -22.10 56214.60 88888.00 2017-11-17 05:55:37.407 321 14025.92 -22.05 56214.64 88888.00 2017-11-17 05:55:37.907 321 14025.85 -22.01 56214.71 88888.00 2017-11-17 05:55:38.407 321 14025.74 -21.94 56214.75 88888.00 2017-11-17 05:55:38.907 321 14025.61 -21.93 56214.80 88888.00 2017-11-17 05:55:39.407 321 14025.53 -22.03 56214.77 88888.00 2017-11-17 05:55:39.907 321 14025.44 -22.02 56214.73 88888.00 2017-11-17 05:55:40.407 321 14025.37 -21.95 56214.69 88888.00 2017-11-17 05:55:40.907 321 14025.36 -21.96 56214.63 88888.00 2017-11-17 05:55:41.407 321 14025.35 -22.03 56214.58 88888.00 2017-11-17 05:55:41.907 321 14025.34 -22.03 56214.53 88888.00 2017-11-17 05:55:42.407 321 14025.35 -22.05 56214.49 88888.00 2017-11-17 05:55:42.907 321 14025.35 -22.10 56214.45 88888.00 2017-11-17 05:55:43.407 321 14025.39 -22.12 56214.36 88888.00 2017-11-17 05:55:43.907 321 14025.47 -22.25 56214.38 88888.00 2017-11-17 05:55:44.407 321 14025.50 -22.22 56214.36 88888.00 2017-11-17 05:55:44.907 321 14025.49 -22.19 56214.36 88888.00 2017-11-17 05:55:45.407 321 14025.48 -22.19 56214.34 88888.00 2017-11-17 05:55:45.907 321 14025.49 -22.22 56214.32 88888.00 2017-11-17 05:55:46.407 321 14025.46 -22.21 56214.30 88888.00 2017-11-17 05:55:46.907 321 14025.50 -22.21 56214.23 88888.00 2017-11-17 05:55:47.408 321 14025.48 -22.28 56214.23 88888.00 2017-11-17 05:55:47.908 321 14025.44 -22.17 56214.17 88888.00 2017-11-17 05:55:48.408 321 14025.39 -22.25 56214.19 88888.00 2017-11-17 05:55:48.908 321 14025.33 -22.30 56214.15 88888.00 2017-11-17 05:55:49.408 321 14025.22 -22.39 56214.08 88888.00 2017-11-17 05:55:49.908 321 14025.16 -22.37 56214.05 88888.00 2017-11-17 05:55:50.408 321 14025.13 -22.36 56214.03 88888.00 2017-11-17 05:55:50.908 321 14025.06 -22.37 56213.98 88888.00 2017-11-17 05:55:51.408 321 14024.99 -22.44 56213.95 88888.00 2017-11-17 05:55:51.908 321 14024.87 -22.49 56213.87 88888.00 2017-11-17 05:55:52.408 321 14024.77 -22.61 56213.84 88888.00 2017-11-17 05:55:52.908 321 14024.73 -22.60 56213.76 88888.00 2017-11-17 05:55:53.408 321 14024.75 -22.61 56213.73 88888.00 2017-11-17 05:55:53.908 321 14024.73 -22.62 56213.70 88888.00 2017-11-17 05:55:54.408 321 14024.72 -22.67 56213.75 88888.00 2017-11-17 05:55:54.908 321 14024.72 -22.63 56213.77 88888.00 2017-11-17 05:55:55.408 321 14024.78 -22.62 56213.76 88888.00 2017-11-17 05:55:55.908 321 14024.81 -22.71 56213.74 88888.00 2017-11-17 05:55:56.408 321 14024.88 -22.78 56213.75 88888.00 2017-11-17 05:55:56.908 321 14024.93 -22.75 56213.78 88888.00 2017-11-17 05:55:57.408 321 14025.01 -22.71 56213.77 88888.00 2017-11-17 05:55:57.908 321 14025.07 -22.63 56213.77 88888.00 2017-11-17 05:55:58.408 321 14025.13 -22.56 56213.85 88888.00 2017-11-17 05:55:58.908 321 14025.18 -22.44 56213.96 88888.00 2017-11-17 05:55:59.408 321 14025.25 -22.29 56214.12 88888.00 2017-11-17 05:55:59.908 321 14025.27 -22.25 56214.24 88888.00 2017-11-17 05:56:00.408 321 14025.27 -22.28 56214.35 88888.00 2017-11-17 05:56:00.908 321 14025.27 -22.25 56214.40 88888.00 2017-11-17 05:56:01.408 321 14025.31 -22.21 56214.45 88888.00 2017-11-17 05:56:01.908 321 14025.35 -22.15 56214.59 88888.00 2017-11-17 05:56:02.408 321 14025.39 -22.09 56214.64 88888.00 2017-11-17 05:56:02.908 321 14025.46 -21.96 56214.67 88888.00 2017-11-17 05:56:03.408 321 14025.46 -21.87 56214.73 88888.00 2017-11-17 05:56:03.908 321 14025.48 -21.85 56214.71 88888.00 2017-11-17 05:56:04.408 321 14025.53 -21.93 56214.71 88888.00 2017-11-17 05:56:04.908 321 14025.56 -21.83 56214.77 88888.00 2017-11-17 05:56:05.408 321 14025.62 -21.67 56214.85 88888.00 2017-11-17 05:56:05.908 321 14025.66 -21.61 56214.81 88888.00 2017-11-17 05:56:06.408 321 14025.74 -21.62 56214.81 88888.00 2017-11-17 05:56:06.908 321 14025.79 -21.56 56214.72 88888.00 2017-11-17 05:56:07.408 321 14025.85 -21.51 56214.77 88888.00 2017-11-17 05:56:07.908 321 14025.95 -21.42 56214.80 88888.00 2017-11-17 05:56:08.408 321 14025.99 -21.40 56214.88 88888.00 2017-11-17 05:56:08.908 321 14026.07 -21.42 56214.90 88888.00 2017-11-17 05:56:09.408 321 14026.15 -21.53 56214.99 88888.00 2017-11-17 05:56:09.908 321 14026.27 -21.44 56215.01 88888.00 2017-11-17 05:56:10.408 321 14026.37 -21.31 56214.95 88888.00 2017-11-17 05:56:10.908 321 14026.47 -21.36 56214.90 88888.00 2017-11-17 05:56:11.408 321 14026.55 -21.32 56214.92 88888.00 2017-11-17 05:56:11.908 321 14026.58 -21.33 56214.92 88888.00 2017-11-17 05:56:12.408 321 14026.64 -21.24 56214.95 88888.00 2017-11-17 05:56:12.908 321 14026.69 -21.15 56215.04 88888.00 2017-11-17 05:56:13.408 321 14026.75 -21.15 56215.04 88888.00 2017-11-17 05:56:13.908 321 14026.79 -21.22 56215.09 88888.00 2017-11-17 05:56:14.408 321 14026.82 -21.14 56215.17 88888.00 2017-11-17 05:56:14.908 321 14026.86 -21.11 56215.27 88888.00 2017-11-17 05:56:15.408 321 14026.94 -21.06 56215.34 88888.00 2017-11-17 05:56:15.908 321 14026.92 -21.10 56215.37 88888.00 2017-11-17 05:56:16.408 321 14026.97 -21.14 56215.44 88888.00 2017-11-17 05:56:16.908 321 14026.94 -21.22 56215.47 88888.00 2017-11-17 05:56:17.408 321 14026.88 -21.16 56215.50 88888.00 2017-11-17 05:56:17.908 321 14026.87 -21.08 56215.50 88888.00 2017-11-17 05:56:18.408 321 14026.88 -20.98 56215.51 88888.00 2017-11-17 05:56:18.908 321 14026.92 -21.01 56215.51 88888.00 2017-11-17 05:56:19.408 321 14026.93 -21.10 56215.53 88888.00 2017-11-17 05:56:19.908 321 14026.92 -21.12 56215.55 88888.00 2017-11-17 05:56:20.408 321 14026.87 -21.10 56215.67 88888.00 2017-11-17 05:56:20.908 321 14026.87 -21.08 56215.73 88888.00 2017-11-17 05:56:21.408 321 14026.92 -21.16 56215.73 88888.00 2017-11-17 05:56:21.908 321 14026.91 -21.06 56215.79 88888.00 2017-11-17 05:56:22.409 321 14026.92 -21.03 56215.74 88888.00 2017-11-17 05:56:22.909 321 14026.97 -21.01 56215.75 88888.00 2017-11-17 05:56:23.409 321 14027.00 -20.99 56215.79 88888.00 2017-11-17 05:56:23.909 321 14027.00 -21.09 56215.79 88888.00 2017-11-17 05:56:24.409 321 14027.10 -21.03 56215.82 88888.00 2017-11-17 05:56:24.909 321 14027.20 -20.94 56215.84 88888.00 2017-11-17 05:56:25.409 321 14027.24 -21.05 56215.83 88888.00 2017-11-17 05:56:25.909 321 14027.40 -21.02 56215.82 88888.00 2017-11-17 05:56:26.409 321 14027.50 -20.98 56215.89 88888.00 2017-11-17 05:56:26.909 321 14027.60 -20.98 56215.90 88888.00 2017-11-17 05:56:27.409 321 14027.69 -20.98 56215.90 88888.00 2017-11-17 05:56:27.909 321 14027.74 -20.85 56215.95 88888.00 2017-11-17 05:56:28.409 321 14027.76 -20.91 56216.04 88888.00 2017-11-17 05:56:28.909 321 14027.81 -20.93 56216.12 88888.00 2017-11-17 05:56:29.409 321 14027.88 -20.92 56216.04 88888.00 2017-11-17 05:56:29.909 321 14027.93 -20.86 56216.02 88888.00 2017-11-17 05:56:30.409 321 14027.93 -20.85 56216.10 88888.00 2017-11-17 05:56:30.909 321 14027.89 -20.77 56216.17 88888.00 2017-11-17 05:56:31.409 321 14027.93 -20.78 56216.13 88888.00 2017-11-17 05:56:31.909 321 14027.98 -20.76 56216.12 88888.00 2017-11-17 05:56:32.409 321 14028.05 -20.76 56216.17 88888.00 2017-11-17 05:56:32.909 321 14028.06 -20.67 56216.21 88888.00 2017-11-17 05:56:33.409 321 14028.08 -20.67 56216.22 88888.00 2017-11-17 05:56:33.909 321 14028.07 -20.72 56216.28 88888.00 2017-11-17 05:56:34.409 321 14028.06 -20.67 56216.38 88888.00 2017-11-17 05:56:34.909 321 14028.08 -20.69 56216.45 88888.00 2017-11-17 05:56:35.409 321 14028.03 -20.68 56216.59 88888.00 2017-11-17 05:56:35.909 321 14027.97 -20.61 56216.69 88888.00 2017-11-17 05:56:36.409 321 14027.93 -20.52 56216.82 88888.00 2017-11-17 05:56:36.909 321 14027.87 -20.56 56216.91 88888.00 2017-11-17 05:56:37.409 321 14027.85 -20.55 56216.97 88888.00 2017-11-17 05:56:37.909 321 14027.84 -20.59 56217.05 88888.00 2017-11-17 05:56:38.409 321 14027.87 -20.50 56217.23 88888.00 2017-11-17 05:56:38.909 321 14027.84 -20.46 56217.26 88888.00 2017-11-17 05:56:39.409 321 14027.86 -20.52 56217.17 88888.00 2017-11-17 05:56:39.909 321 14027.95 -20.48 56217.24 88888.00 2017-11-17 05:56:40.409 321 14028.09 -20.54 56217.35 88888.00 2017-11-17 05:56:40.909 321 14028.16 -20.50 56217.41 88888.00 2017-11-17 05:56:41.409 321 14028.17 -20.51 56217.41 88888.00 2017-11-17 05:56:41.909 321 14028.22 -20.51 56217.47 88888.00 2017-11-17 05:56:42.409 321 14028.26 -20.39 56217.52 88888.00 2017-11-17 05:56:42.909 321 14028.32 -20.27 56217.58 88888.00 2017-11-17 05:56:43.409 321 14028.37 -20.30 56217.60 88888.00 2017-11-17 05:56:43.909 321 14028.37 -20.27 56217.62 88888.00 2017-11-17 05:56:44.409 321 14028.42 -20.32 56217.63 88888.00 2017-11-17 05:56:44.909 321 14028.46 -20.40 56217.63 88888.00 2017-11-17 05:56:45.409 321 14028.46 -20.33 56217.68 88888.00 2017-11-17 05:56:45.909 321 14028.44 -20.27 56217.72 88888.00 2017-11-17 05:56:46.409 321 14028.39 -20.37 56217.75 88888.00 2017-11-17 05:56:46.909 321 14028.34 -20.31 56217.77 88888.00 2017-11-17 05:56:47.409 321 14028.32 -20.26 56217.81 88888.00 2017-11-17 05:56:47.909 321 14028.34 -20.34 56217.86 88888.00 2017-11-17 05:56:48.409 321 14028.34 -20.21 56217.88 88888.00 2017-11-17 05:56:48.909 321 14028.28 -20.18 56217.91 88888.00 2017-11-17 05:56:49.409 321 14028.26 -20.14 56217.92 88888.00 2017-11-17 05:56:49.909 321 14028.22 -20.06 56217.98 88888.00 2017-11-17 05:56:50.409 321 14028.18 -20.08 56218.04 88888.00 2017-11-17 05:56:50.909 321 14028.14 -20.18 56218.04 88888.00 2017-11-17 05:56:51.409 321 14028.09 -20.15 56217.98 88888.00 2017-11-17 05:56:51.909 321 14028.08 -20.08 56217.94 88888.00 2017-11-17 05:56:52.409 321 14028.14 -20.05 56217.96 88888.00 2017-11-17 05:56:52.909 321 14028.24 -20.14 56217.92 88888.00 2017-11-17 05:56:53.409 321 14028.28 -20.09 56217.91 88888.00 2017-11-17 05:56:53.909 321 14028.32 -20.09 56217.83 88888.00 2017-11-17 05:56:54.409 321 14028.39 -20.10 56217.82 88888.00 2017-11-17 05:56:54.909 321 14028.41 -20.21 56217.85 88888.00 2017-11-17 05:56:55.409 321 14028.42 -20.27 56217.80 88888.00 2017-11-17 05:56:55.909 321 14028.45 -20.32 56217.76 88888.00 2017-11-17 05:56:56.409 321 14028.49 -20.22 56217.75 88888.00 2017-11-17 05:56:56.909 321 14028.48 -20.18 56217.69 88888.00 2017-11-17 05:56:57.409 321 14028.49 -20.12 56217.69 88888.00 2017-11-17 05:56:57.909 321 14028.50 -20.20 56217.66 88888.00 2017-11-17 05:56:58.409 321 14028.49 -20.18 56217.63 88888.00 2017-11-17 05:56:58.909 321 14028.43 -20.21 56217.59 88888.00 2017-11-17 05:56:59.409 321 14028.41 -20.26 56217.51 88888.00 2017-11-17 05:56:59.909 321 14028.41 -20.12 56217.43 88888.00 2017-11-17 05:57:00.409 321 14028.41 -20.13 56217.42 88888.00 2017-11-17 05:57:00.909 321 14028.44 -20.13 56217.39 88888.00 2017-11-17 05:57:01.409 321 14028.50 -20.15 56217.36 88888.00 2017-11-17 05:57:01.909 321 14028.53 -20.22 56217.34 88888.00 2017-11-17 05:57:02.409 321 14028.53 -20.24 56217.35 88888.00 2017-11-17 05:57:02.909 321 14028.51 -20.24 56217.36 88888.00 2017-11-17 05:57:03.409 321 14028.54 -20.23 56217.33 88888.00 2017-11-17 05:57:03.909 321 14028.58 -20.22 56217.35 88888.00 2017-11-17 05:57:04.409 321 14028.59 -20.21 56217.33 88888.00 2017-11-17 05:57:04.909 321 14028.55 -20.20 56217.22 88888.00 2017-11-17 05:57:05.409 321 14028.51 -20.26 56217.14 88888.00 2017-11-17 05:57:05.909 321 14028.51 -20.25 56217.10 88888.00 2017-11-17 05:57:06.409 321 14028.50 -20.39 56217.04 88888.00 2017-11-17 05:57:06.909 321 14028.50 -20.32 56217.01 88888.00 2017-11-17 05:57:07.410 321 14028.49 -20.37 56216.91 88888.00 2017-11-17 05:57:07.910 321 14028.45 -20.39 56216.86 88888.00 2017-11-17 05:57:08.410 321 14028.37 -20.38 56216.87 88888.00 2017-11-17 05:57:08.910 321 14028.31 -20.46 56216.83 88888.00 2017-11-17 05:57:09.410 321 14028.26 -20.34 56216.85 88888.00 2017-11-17 05:57:09.910 321 14028.19 -20.37 56216.88 88888.00 2017-11-17 05:57:10.410 321 14028.14 -20.48 56216.84 88888.00 2017-11-17 05:57:10.910 321 14028.07 -20.49 56216.77 88888.00 2017-11-17 05:57:11.410 321 14028.04 -20.55 56216.78 88888.00 2017-11-17 05:57:11.910 321 14028.02 -20.44 56216.74 88888.00 2017-11-17 05:57:12.410 321 14028.00 -20.33 56216.66 88888.00 2017-11-17 05:57:12.910 321 14027.99 -20.37 56216.65 88888.00 2017-11-17 05:57:13.410 321 14028.02 -20.33 56216.59 88888.00 2017-11-17 05:57:13.910 321 14027.99 -20.37 56216.53 88888.00 2017-11-17 05:57:14.410 321 14028.00 -20.41 56216.51 88888.00 2017-11-17 05:57:14.910 321 14028.04 -20.29 56216.50 88888.00 2017-11-17 05:57:15.410 321 14028.08 -20.27 56216.45 88888.00 2017-11-17 05:57:15.910 321 14028.12 -20.30 56216.38 88888.00 2017-11-17 05:57:16.410 321 14028.09 -20.37 56216.33 88888.00 2017-11-17 05:57:16.910 321 14028.09 -20.42 56216.31 88888.00 2017-11-17 05:57:17.410 321 14028.13 -20.52 56216.19 88888.00 2017-11-17 05:57:17.910 321 14028.17 -20.44 56216.14 88888.00 2017-11-17 05:57:18.410 321 14028.15 -20.42 56216.07 88888.00 2017-11-17 05:57:18.910 321 14028.11 -20.46 56216.04 88888.00 2017-11-17 05:57:19.410 321 14028.11 -20.51 56216.04 88888.00 2017-11-17 05:57:19.910 321 14028.11 -20.35 56216.02 88888.00 2017-11-17 05:57:20.410 321 14028.11 -20.29 56215.97 88888.00 2017-11-17 05:57:20.910 321 14028.12 -20.25 56215.98 88888.00 2017-11-17 05:57:21.410 321 14028.08 -20.18 56216.04 88888.00 2017-11-17 05:57:21.910 321 14028.00 -20.21 56216.06 88888.00 2017-11-17 05:57:22.410 321 14027.89 -20.30 56216.16 88888.00 2017-11-17 05:57:22.910 321 14027.82 -20.35 56216.25 88888.00 2017-11-17 05:57:23.410 321 14027.74 -20.29 56216.27 88888.00 2017-11-17 05:57:23.910 321 14027.66 -20.18 56216.32 88888.00 2017-11-17 05:57:24.410 321 14027.56 -20.18 56216.42 88888.00 2017-11-17 05:57:24.910 321 14027.42 -20.16 56216.47 88888.00 2017-11-17 05:57:25.410 321 14027.33 -20.06 56216.54 88888.00 2017-11-17 05:57:25.910 321 14027.28 -20.09 56216.66 88888.00 2017-11-17 05:57:26.410 321 14027.24 -20.13 56216.73 88888.00 2017-11-17 05:57:26.910 321 14027.23 -20.10 56216.66 88888.00 2017-11-17 05:57:27.410 321 14027.22 -20.07 56216.58 88888.00 2017-11-17 05:57:27.910 321 14027.15 -20.05 56216.61 88888.00 2017-11-17 05:57:28.410 321 14027.05 -20.01 56216.63 88888.00 2017-11-17 05:57:28.910 321 14027.02 -20.10 56216.55 88888.00 2017-11-17 05:57:29.410 321 14026.97 -20.14 56216.51 88888.00 2017-11-17 05:57:29.910 321 14026.88 -20.05 56216.44 88888.00 2017-11-17 05:57:30.410 321 14026.88 -20.00 56216.40 88888.00 2017-11-17 05:57:30.910 321 14026.87 -20.00 56216.33 88888.00 2017-11-17 05:57:31.410 321 14026.86 -20.09 56216.29 88888.00 2017-11-17 05:57:31.910 321 14026.84 -20.15 56216.25 88888.00 2017-11-17 05:57:32.410 321 14026.80 -20.24 56216.11 88888.00 2017-11-17 05:57:32.910 321 14026.82 -20.20 56216.02 88888.00 2017-11-17 05:57:33.410 321 14026.80 -20.27 56215.98 88888.00 2017-11-17 05:57:33.910 321 14026.79 -20.27 56215.94 88888.00 2017-11-17 05:57:34.410 321 14026.74 -20.12 56215.91 88888.00 2017-11-17 05:57:34.910 321 14026.68 -20.16 56215.93 88888.00 2017-11-17 05:57:35.410 321 14026.72 -20.27 56215.85 88888.00 2017-11-17 05:57:35.910 321 14026.77 -20.35 56215.83 88888.00 2017-11-17 05:57:36.410 321 14026.83 -20.26 56215.85 88888.00 2017-11-17 05:57:36.910 321 14026.88 -20.27 56215.84 88888.00 2017-11-17 05:57:37.410 321 14026.93 -20.29 56215.82 88888.00 2017-11-17 05:57:37.910 321 14027.03 -20.24 56215.71 88888.00 2017-11-17 05:57:38.410 321 14027.11 -20.21 56215.60 88888.00 2017-11-17 05:57:38.910 321 14027.19 -20.23 56215.61 88888.00 2017-11-17 05:57:39.410 321 14027.35 -20.17 56215.60 88888.00 2017-11-17 05:57:39.910 321 14027.51 -20.22 56215.51 88888.00 2017-11-17 05:57:40.410 321 14027.66 -20.16 56215.46 88888.00 2017-11-17 05:57:40.910 321 14027.78 -20.13 56215.50 88888.00 2017-11-17 05:57:41.410 321 14027.91 -20.21 56215.46 88888.00 2017-11-17 05:57:41.910 321 14028.07 -20.33 56215.43 88888.00 2017-11-17 05:57:42.410 321 14028.19 -20.27 56215.35 88888.00 2017-11-17 05:57:42.910 321 14028.27 -20.23 56215.34 88888.00 2017-11-17 05:57:43.410 321 14028.39 -20.22 56215.39 88888.00 2017-11-17 05:57:43.910 321 14028.45 -20.23 56215.43 88888.00 2017-11-17 05:57:44.410 321 14028.49 -20.08 56215.41 88888.00 2017-11-17 05:57:44.910 321 14028.51 -20.06 56215.37 88888.00 2017-11-17 05:57:45.410 321 14028.52 -19.96 56215.38 88888.00 2017-11-17 05:57:45.910 321 14028.49 -20.00 56215.45 88888.00 2017-11-17 05:57:46.410 321 14028.46 -19.92 56215.55 88888.00 2017-11-17 05:57:46.910 321 14028.44 -20.01 56215.56 88888.00 2017-11-17 05:57:47.410 321 14028.41 -19.91 56215.57 88888.00 2017-11-17 05:57:47.910 321 14028.42 -19.83 56215.56 88888.00 2017-11-17 05:57:48.410 321 14028.48 -19.88 56215.54 88888.00 2017-11-17 05:57:48.910 321 14028.53 -19.95 56215.62 88888.00 2017-11-17 05:57:49.410 321 14028.54 -19.87 56215.62 88888.00 2017-11-17 05:57:49.910 321 14028.62 -19.89 56215.61 88888.00 2017-11-17 05:57:50.410 321 14028.68 -19.91 56215.62 88888.00 2017-11-17 05:57:50.910 321 14028.71 -19.78 56215.72 88888.00 2017-11-17 05:57:51.410 321 14028.74 -19.73 56215.79 88888.00 2017-11-17 05:57:51.910 321 14028.74 -19.70 56215.85 88888.00 2017-11-17 05:57:52.411 321 14028.80 -19.67 56215.92 88888.00 2017-11-17 05:57:52.911 321 14028.84 -19.66 56215.94 88888.00 2017-11-17 05:57:53.411 321 14028.89 -19.70 56215.98 88888.00 2017-11-17 05:57:53.911 321 14028.95 -19.76 56215.99 88888.00 2017-11-17 05:57:54.411 321 14028.99 -19.73 56215.99 88888.00 2017-11-17 05:57:54.911 321 14029.01 -19.65 56215.99 88888.00 2017-11-17 05:57:55.411 321 14029.10 -19.68 56216.01 88888.00 2017-11-17 05:57:55.911 321 14029.17 -19.66 56215.95 88888.00 2017-11-17 05:57:56.411 321 14029.17 -19.59 56215.98 88888.00 2017-11-17 05:57:56.911 321 14029.23 -19.50 56216.08 88888.00 2017-11-17 05:57:57.411 321 14029.26 -19.51 56216.07 88888.00 2017-11-17 05:57:57.911 321 14029.38 -19.58 56216.08 88888.00 2017-11-17 05:57:58.411 321 14029.41 -19.61 56216.07 88888.00 2017-11-17 05:57:58.911 321 14029.47 -19.61 56216.07 88888.00 2017-11-17 05:57:59.411 321 14029.55 -19.62 56216.12 88888.00 2017-11-17 05:57:59.911 321 14029.65 -19.59 56216.18 88888.00 2017-11-17 05:58:00.411 321 14029.73 -19.47 56216.14 88888.00 2017-11-17 05:58:00.911 321 14029.78 -19.38 56216.16 88888.00 2017-11-17 05:58:01.411 321 14029.86 -19.46 56216.25 88888.00 2017-11-17 05:58:01.911 321 14029.89 -19.40 56216.36 88888.00 2017-11-17 05:58:02.411 321 14029.86 -19.30 56216.45 88888.00 2017-11-17 05:58:02.911 321 14029.92 -19.31 56216.56 88888.00 2017-11-17 05:58:03.411 321 14029.98 -19.28 56216.63 88888.00 2017-11-17 05:58:03.911 321 14029.94 -19.25 56216.65 88888.00 2017-11-17 05:58:04.411 321 14029.98 -19.27 56216.69 88888.00 2017-11-17 05:58:04.911 321 14029.97 -19.29 56216.78 88888.00 2017-11-17 05:58:05.411 321 14029.93 -19.29 56216.77 88888.00 2017-11-17 05:58:05.911 321 14029.91 -19.28 56216.79 88888.00 2017-11-17 05:58:06.411 321 14029.91 -19.30 56216.84 88888.00 2017-11-17 05:58:06.911 321 14029.89 -19.34 56216.95 88888.00 2017-11-17 05:58:07.411 321 14029.86 -19.24 56217.06 88888.00 2017-11-17 05:58:07.911 321 14029.81 -19.21 56217.06 88888.00 2017-11-17 05:58:08.411 321 14029.73 -19.20 56217.10 88888.00 2017-11-17 05:58:08.911 321 14029.74 -19.12 56217.11 88888.00 2017-11-17 05:58:09.411 321 14029.81 -19.08 56217.10 88888.00 2017-11-17 05:58:09.911 321 14029.88 -19.15 56217.11 88888.00 2017-11-17 05:58:10.411 321 14029.92 -19.13 56217.13 88888.00 2017-11-17 05:58:10.911 321 14029.93 -19.14 56217.19 88888.00 2017-11-17 05:58:11.411 321 14029.95 -19.10 56217.19 88888.00 2017-11-17 05:58:11.911 321 14030.03 -18.98 56217.23 88888.00 2017-11-17 05:58:12.411 321 14030.10 -18.99 56217.25 88888.00 2017-11-17 05:58:12.911 321 14030.18 -18.94 56217.28 88888.00 2017-11-17 05:58:13.411 321 14030.22 -18.86 56217.24 88888.00 2017-11-17 05:58:13.911 321 14030.34 -18.87 56217.28 88888.00 2017-11-17 05:58:14.411 321 14030.43 -18.86 56217.26 88888.00 2017-11-17 05:58:14.911 321 14030.46 -18.79 56217.29 88888.00 2017-11-17 05:58:15.411 321 14030.55 -18.85 56217.39 88888.00 2017-11-17 05:58:15.911 321 14030.63 -18.86 56217.50 88888.00 2017-11-17 05:58:16.411 321 14030.72 -18.73 56217.53 88888.00 2017-11-17 05:58:16.911 321 14030.77 -18.68 56217.54 88888.00 2017-11-17 05:58:17.411 321 14030.87 -18.75 56217.56 88888.00 2017-11-17 05:58:17.911 321 14031.00 -18.66 56217.68 88888.00 2017-11-17 05:58:18.411 321 14031.05 -18.53 56217.73 88888.00 2017-11-17 05:58:18.911 321 14031.08 -18.44 56217.75 88888.00 2017-11-17 05:58:19.411 321 14031.09 -18.51 56217.76 88888.00 2017-11-17 05:58:19.911 321 14031.11 -18.51 56217.81 88888.00 2017-11-17 05:58:20.411 321 14031.09 -18.53 56217.82 88888.00 2017-11-17 05:58:20.911 321 14031.06 -18.52 56217.90 88888.00 2017-11-17 05:58:21.411 321 14031.02 -18.48 56217.94 88888.00 2017-11-17 05:58:21.911 321 14031.01 -18.45 56217.95 88888.00 2017-11-17 05:58:22.411 321 14030.97 -18.46 56218.03 88888.00 2017-11-17 05:58:22.911 321 14030.94 -18.52 56218.08 88888.00 2017-11-17 05:58:23.411 321 14030.86 -18.43 56218.10 88888.00 2017-11-17 05:58:23.911 321 14030.81 -18.35 56218.16 88888.00 2017-11-17 05:58:24.411 321 14030.76 -18.31 56218.23 88888.00 2017-11-17 05:58:24.911 321 14030.69 -18.39 56218.20 88888.00 2017-11-17 05:58:25.411 321 14030.64 -18.47 56218.23 88888.00 2017-11-17 05:58:25.911 321 14030.58 -18.44 56218.29 88888.00 2017-11-17 05:58:26.411 321 14030.45 -18.38 56218.34 88888.00 2017-11-17 05:58:26.911 321 14030.39 -18.49 56218.36 88888.00 2017-11-17 05:58:27.411 321 14030.34 -18.43 56218.32 88888.00 2017-11-17 05:58:27.911 321 14030.34 -18.40 56218.38 88888.00 2017-11-17 05:58:28.411 321 14030.35 -18.32 56218.48 88888.00 2017-11-17 05:58:28.911 321 14030.32 -18.35 56218.51 88888.00 2017-11-17 05:58:29.411 321 14030.31 -18.40 56218.58 88888.00 2017-11-17 05:58:29.911 321 14030.31 -18.27 56218.60 88888.00 2017-11-17 05:58:30.411 321 14030.34 -18.20 56218.64 88888.00 2017-11-17 05:58:30.911 321 14030.38 -18.32 56218.70 88888.00 2017-11-17 05:58:31.411 321 14030.40 -18.29 56218.78 88888.00 2017-11-17 05:58:31.911 321 14030.41 -18.17 56218.81 88888.00 2017-11-17 05:58:32.412 321 14030.46 -18.06 56218.81 88888.00 2017-11-17 05:58:32.912 321 14030.51 -18.23 56218.88 88888.00 2017-11-17 05:58:33.412 321 14030.57 -18.26 56218.89 88888.00 2017-11-17 05:58:33.912 321 14030.65 -18.29 56218.91 88888.00 2017-11-17 05:58:34.412 321 14030.71 -18.39 56218.97 88888.00 2017-11-17 05:58:34.912 321 14030.72 -18.44 56218.91 88888.00 2017-11-17 05:58:35.412 321 14030.77 -18.31 56218.89 88888.00 2017-11-17 05:58:35.912 321 14030.83 -18.29 56218.93 88888.00 2017-11-17 05:58:36.412 321 14030.87 -18.32 56219.01 88888.00 2017-11-17 05:58:36.912 321 14030.87 -18.29 56219.02 88888.00 2017-11-17 05:58:37.412 321 14030.87 -18.28 56219.07 88888.00 2017-11-17 05:58:37.912 321 14030.91 -18.26 56219.08 88888.00 2017-11-17 05:58:38.412 321 14030.95 -18.01 56219.10 88888.00 2017-11-17 05:58:38.912 321 14031.06 -17.92 56219.20 88888.00 2017-11-17 05:58:39.412 321 14031.12 -17.85 56219.25 88888.00 2017-11-17 05:58:39.912 321 14031.12 -17.85 56219.29 88888.00 2017-11-17 05:58:40.412 321 14031.09 -17.77 56219.37 88888.00 2017-11-17 05:58:40.912 321 14031.06 -17.73 56219.50 88888.00 2017-11-17 05:58:41.412 321 14031.01 -17.63 56219.67 88888.00 2017-11-17 05:58:41.912 321 14030.97 -17.59 56219.78 88888.00 2017-11-17 05:58:42.412 321 14030.96 -17.51 56219.88 88888.00 2017-11-17 05:58:42.912 321 14030.93 -17.36 56219.93 88888.00 2017-11-17 05:58:43.412 321 14030.95 -17.39 56219.94 88888.00 2017-11-17 05:58:43.912 321 14030.93 -17.44 56220.04 88888.00 2017-11-17 05:58:44.412 321 14030.92 -17.47 56220.10 88888.00 2017-11-17 05:58:44.912 321 14030.93 -17.37 56220.06 88888.00 2017-11-17 05:58:45.412 321 14030.97 -17.26 56220.06 88888.00 2017-11-17 05:58:45.912 321 14031.02 -17.21 56220.07 88888.00 2017-11-17 05:58:46.412 321 14031.06 -17.28 56220.13 88888.00 2017-11-17 05:58:46.912 321 14031.13 -17.33 56220.15 88888.00 2017-11-17 05:58:47.412 321 14031.14 -17.26 56220.15 88888.00 2017-11-17 05:58:47.912 321 14031.21 -17.24 56220.13 88888.00 2017-11-17 05:58:48.412 321 14031.22 -17.22 56220.19 88888.00 2017-11-17 05:58:48.912 321 14031.21 -17.33 56220.29 88888.00 2017-11-17 05:58:49.412 321 14031.23 -17.22 56220.22 88888.00 2017-11-17 05:58:49.912 321 14031.28 -17.22 56220.22 88888.00 2017-11-17 05:58:50.412 321 14031.33 -17.22 56220.20 88888.00 2017-11-17 05:58:50.912 321 14031.33 -17.22 56220.19 88888.00 2017-11-17 05:58:51.412 321 14031.33 -17.26 56220.17 88888.00 2017-11-17 05:58:51.912 321 14031.33 -17.18 56220.21 88888.00 2017-11-17 05:58:52.412 321 14031.34 -17.16 56220.20 88888.00 2017-11-17 05:58:52.912 321 14031.33 -17.21 56220.15 88888.00 2017-11-17 05:58:53.412 321 14031.36 -17.19 56220.14 88888.00 2017-11-17 05:58:53.912 321 14031.38 -17.30 56220.12 88888.00 2017-11-17 05:58:54.412 321 14031.39 -17.25 56220.05 88888.00 2017-11-17 05:58:54.912 321 14031.38 -17.18 56220.05 88888.00 2017-11-17 05:58:55.412 321 14031.42 -17.24 56220.01 88888.00 2017-11-17 05:58:55.912 321 14031.47 -17.24 56220.01 88888.00 2017-11-17 05:58:56.412 321 14031.53 -17.27 56220.01 88888.00 2017-11-17 05:58:56.912 321 14031.55 -17.18 56220.03 88888.00 2017-11-17 05:58:57.412 321 14031.52 -17.12 56220.09 88888.00 2017-11-17 05:58:57.912 321 14031.52 -17.12 56220.11 88888.00 2017-11-17 05:58:58.412 321 14031.53 -17.18 56220.04 88888.00 2017-11-17 05:58:58.912 321 14031.53 -17.24 56220.10 88888.00 2017-11-17 05:58:59.412 321 14031.55 -17.26 56220.11 88888.00 2017-11-17 05:58:59.912 321 14031.53 -17.17 56220.14 88888.00 2017-11-17 05:59:00.412 321 14031.56 -17.13 56220.14 88888.00 2017-11-17 05:59:00.912 321 14031.60 -17.10 56220.13 88888.00 2017-11-17 05:59:01.412 321 14031.61 -17.08 56220.10 88888.00 2017-11-17 05:59:01.912 321 14031.65 -17.10 56220.04 88888.00 2017-11-17 05:59:02.412 321 14031.61 -17.04 56220.00 88888.00 2017-11-17 05:59:02.912 321 14031.65 -17.07 56219.96 88888.00 2017-11-17 05:59:03.412 321 14031.65 -17.03 56219.97 88888.00 2017-11-17 05:59:03.912 321 14031.64 -17.01 56219.98 88888.00 2017-11-17 05:59:04.412 321 14031.62 -16.99 56220.01 88888.00 2017-11-17 05:59:04.912 321 14031.62 -16.93 56220.00 88888.00 2017-11-17 05:59:05.412 321 14031.60 -16.92 56220.01 88888.00 2017-11-17 05:59:05.912 321 14031.58 -16.90 56219.96 88888.00 2017-11-17 05:59:06.412 321 14031.56 -16.95 56219.92 88888.00 2017-11-17 05:59:06.912 321 14031.56 -17.00 56219.89 88888.00 2017-11-17 05:59:07.412 321 14031.51 -16.93 56219.83 88888.00 2017-11-17 05:59:07.912 321 14031.49 -16.84 56219.77 88888.00 2017-11-17 05:59:08.412 321 14031.48 -16.82 56219.73 88888.00 2017-11-17 05:59:08.912 321 14031.49 -16.86 56219.72 88888.00 2017-11-17 05:59:09.412 321 14031.50 -16.92 56219.64 88888.00 2017-11-17 05:59:09.912 321 14031.51 -16.82 56219.55 88888.00 2017-11-17 05:59:10.412 321 14031.51 -16.87 56219.55 88888.00 2017-11-17 05:59:10.912 321 14031.50 -16.85 56219.56 88888.00 2017-11-17 05:59:11.412 321 14031.51 -16.80 56219.50 88888.00 2017-11-17 05:59:11.912 321 14031.50 -16.71 56219.50 88888.00 2017-11-17 05:59:12.412 321 14031.47 -16.76 56219.50 88888.00 2017-11-17 05:59:12.912 321 14031.43 -16.75 56219.51 88888.00 2017-11-17 05:59:13.412 321 14031.37 -16.66 56219.54 88888.00 2017-11-17 05:59:13.912 321 14031.30 -16.65 56219.50 88888.00 2017-11-17 05:59:14.412 321 14031.23 -16.66 56219.47 88888.00 2017-11-17 05:59:14.912 321 14031.18 -16.60 56219.40 88888.00 2017-11-17 05:59:15.412 321 14031.14 -16.61 56219.38 88888.00 2017-11-17 05:59:15.912 321 14031.10 -16.66 56219.32 88888.00 2017-11-17 05:59:16.412 321 14031.00 -16.67 56219.28 88888.00 2017-11-17 05:59:16.912 321 14030.92 -16.73 56219.14 88888.00 2017-11-17 05:59:17.412 321 14030.88 -16.87 56219.02 88888.00 2017-11-17 05:59:17.912 321 14030.85 -16.97 56218.88 88888.00 2017-11-17 05:59:18.412 321 14030.81 -17.07 56218.80 88888.00 2017-11-17 05:59:18.912 321 14030.81 -16.97 56218.78 88888.00 2017-11-17 05:59:19.412 321 14030.80 -17.00 56218.67 88888.00 2017-11-17 05:59:19.912 321 14030.83 -16.99 56218.65 88888.00 2017-11-17 05:59:20.412 321 14030.81 -16.90 56218.66 88888.00 2017-11-17 05:59:20.912 321 14030.81 -16.93 56218.70 88888.00 2017-11-17 05:59:21.412 321 14030.85 -16.87 56218.70 88888.00 2017-11-17 05:59:21.912 321 14030.90 -16.87 56218.73 88888.00 2017-11-17 05:59:22.413 321 14030.92 -16.70 56218.73 88888.00 2017-11-17 05:59:22.913 321 14030.97 -16.77 56218.81 88888.00 2017-11-17 05:59:23.413 321 14031.01 -16.67 56218.84 88888.00 2017-11-17 05:59:23.913 321 14031.03 -16.57 56218.93 88888.00 2017-11-17 05:59:24.413 321 14031.05 -16.60 56219.02 88888.00 2017-11-17 05:59:24.913 321 14031.08 -16.53 56219.10 88888.00 2017-11-17 05:59:25.413 321 14031.11 -16.50 56219.21 88888.00 2017-11-17 05:59:25.913 321 14031.18 -16.48 56219.30 88888.00 2017-11-17 05:59:26.413 321 14031.18 -16.45 56219.44 88888.00 2017-11-17 05:59:26.913 321 14031.16 -16.40 56219.60 88888.00 2017-11-17 05:59:27.413 321 14031.11 -16.36 56219.66 88888.00 2017-11-17 05:59:27.913 321 14031.13 -16.37 56219.67 88888.00 2017-11-17 05:59:28.413 321 14031.15 -16.37 56219.74 88888.00 2017-11-17 05:59:28.913 321 14031.14 -16.36 56219.76 88888.00 2017-11-17 05:59:29.413 321 14031.18 -16.31 56219.76 88888.00 2017-11-17 05:59:29.913 321 14031.22 -16.35 56219.78 88888.00 2017-11-17 05:59:30.413 321 14031.28 -16.44 56219.83 88888.00 2017-11-17 05:59:30.913 321 14031.29 -16.31 56219.77 88888.00 2017-11-17 05:59:31.413 321 14031.38 -16.29 56219.75 88888.00 2017-11-17 05:59:31.913 321 14031.43 -16.34 56219.69 88888.00 2017-11-17 05:59:32.413 321 14031.51 -16.19 56219.67 88888.00 2017-11-17 05:59:32.913 321 14031.57 -16.26 56219.68 88888.00 2017-11-17 05:59:33.413 321 14031.65 -16.17 56219.75 88888.00 2017-11-17 05:59:33.913 321 14031.68 -16.11 56219.83 88888.00 2017-11-17 05:59:34.413 321 14031.73 -15.99 56219.85 88888.00 2017-11-17 05:59:34.913 321 14031.78 -15.94 56219.92 88888.00 2017-11-17 05:59:35.413 321 14031.79 -15.93 56219.98 88888.00 2017-11-17 05:59:35.913 321 14031.79 -15.85 56219.95 88888.00 2017-11-17 05:59:36.413 321 14031.83 -15.78 56219.92 88888.00 2017-11-17 05:59:36.913 321 14031.80 -15.90 56219.87 88888.00 2017-11-17 05:59:37.413 321 14031.78 -15.91 56219.91 88888.00 2017-11-17 05:59:37.913 321 14031.82 -15.94 56219.93 88888.00 2017-11-17 05:59:38.413 321 14031.80 -15.95 56219.83 88888.00 2017-11-17 05:59:38.913 321 14031.80 -15.95 56219.79 88888.00 2017-11-17 05:59:39.413 321 14031.79 -15.93 56219.84 88888.00 2017-11-17 05:59:39.913 321 14031.77 -16.12 56219.88 88888.00 2017-11-17 05:59:40.413 321 14031.74 -16.09 56219.89 88888.00 2017-11-17 05:59:40.913 321 14031.71 -16.15 56219.93 88888.00 2017-11-17 05:59:41.413 321 14031.71 -16.19 56219.94 88888.00 2017-11-17 05:59:41.913 321 14031.68 -16.00 56220.07 88888.00 2017-11-17 05:59:42.413 321 14031.67 -15.93 56220.24 88888.00 2017-11-17 05:59:42.913 321 14031.64 -15.80 56220.34 88888.00 2017-11-17 05:59:43.413 321 14031.59 -15.74 56220.40 88888.00 2017-11-17 05:59:43.913 321 14031.55 -15.74 56220.41 88888.00 2017-11-17 05:59:44.413 321 14031.51 -15.67 56220.44 88888.00 2017-11-17 05:59:44.913 321 14031.48 -15.78 56220.41 88888.00 2017-11-17 05:59:45.413 321 14031.43 -15.85 56220.48 88888.00 2017-11-17 05:59:45.913 321 14031.34 -15.76 56220.56 88888.00 2017-11-17 05:59:46.413 321 14031.32 -15.76 56220.52 88888.00 2017-11-17 05:59:46.913 321 14031.30 -15.72 56220.51 88888.00 2017-11-17 05:59:47.413 321 14031.25 -15.73 56220.61 88888.00 2017-11-17 05:59:47.913 321 14031.22 -15.64 56220.61 88888.00 2017-11-17 05:59:48.413 321 14031.22 -15.65 56220.63 88888.00 2017-11-17 05:59:48.913 321 14031.23 -15.67 56220.62 88888.00 2017-11-17 05:59:49.413 321 14031.24 -15.66 56220.57 88888.00 2017-11-17 05:59:49.913 321 14031.25 -15.65 56220.58 88888.00 2017-11-17 05:59:50.413 321 14031.27 -15.73 56220.51 88888.00 2017-11-17 05:59:50.913 321 14031.32 -15.67 56220.45 88888.00 2017-11-17 05:59:51.413 321 14031.33 -15.68 56220.38 88888.00 2017-11-17 05:59:51.913 321 14031.33 -15.73 56220.30 88888.00 2017-11-17 05:59:52.413 321 14031.33 -15.77 56220.31 88888.00 2017-11-17 05:59:52.913 321 14031.36 -15.69 56220.22 88888.00 2017-11-17 05:59:53.413 321 14031.43 -15.83 56220.17 88888.00 2017-11-17 05:59:53.913 321 14031.45 -15.77 56220.21 88888.00 2017-11-17 05:59:54.413 321 14031.40 -15.69 56220.16 88888.00 2017-11-17 05:59:54.913 321 14031.40 -15.72 56220.12 88888.00 2017-11-17 05:59:55.413 321 14031.36 -15.67 56220.07 88888.00 2017-11-17 05:59:55.913 321 14031.33 -15.68 56220.07 88888.00 2017-11-17 05:59:56.404 321 14031.31 -15.73 56220.05 88888.00 2017-11-17 05:59:56.904 321 14031.30 -15.67 56220.05 88888.00 2017-11-17 05:59:57.404 321 14031.23 -15.64 56220.06 88888.00 2017-11-17 05:59:57.904 321 14031.24 -15.65 56220.12 88888.00 2017-11-17 05:59:58.404 321 14031.23 -15.59 56220.20 88888.00 2017-11-17 05:59:58.904 321 14031.23 -15.61 56220.28 88888.00 2017-11-17 05:59:59.404 321 14031.21 -15.56 56220.36 88888.00 2017-11-17 05:59:59.904 321 14031.21 -15.61 56220.42 88888.00 2017-11-17 06:00:00.404 321 14031.23 -15.63 56220.42 88888.00 2017-11-17 06:00:00.904 321 14031.21 -15.60 56220.45 88888.00 2017-11-17 06:00:01.404 321 14031.22 -15.52 56220.51 88888.00 2017-11-17 06:00:01.904 321 14031.25 -15.52 56220.53 88888.00 2017-11-17 06:00:02.404 321 14031.25 -15.43 56220.56 88888.00 2017-11-17 06:00:02.904 321 14031.23 -15.24 56220.58 88888.00 2017-11-17 06:00:03.404 321 14031.23 -15.23 56220.67 88888.00 2017-11-17 06:00:03.904 321 14031.21 -15.16 56220.72 88888.00 2017-11-17 06:00:04.404 321 14031.23 -15.19 56220.76 88888.00 2017-11-17 06:00:04.904 321 14031.24 -15.08 56220.79 88888.00 2017-11-17 06:00:05.404 321 14031.27 -15.02 56220.81 88888.00 2017-11-17 06:00:05.904 321 14031.22 -14.88 56220.86 88888.00 2017-11-17 06:00:06.404 321 14031.22 -14.82 56220.85 88888.00 2017-11-17 06:00:06.904 321 14031.21 -14.82 56220.87 88888.00 2017-11-17 06:00:07.404 321 14031.18 -14.84 56220.86 88888.00 2017-11-17 06:00:07.904 321 14031.15 -14.84 56220.84 88888.00 2017-11-17 06:00:08.404 321 14031.14 -14.83 56220.91 88888.00 2017-11-17 06:00:08.904 321 14031.09 -14.83 56220.95 88888.00 2017-11-17 06:00:09.404 321 14031.09 -14.82 56220.88 88888.00 2017-11-17 06:00:09.904 321 14031.08 -14.82 56220.81 88888.00 2017-11-17 06:00:10.404 321 14031.10 -14.96 56220.81 88888.00 2017-11-17 06:00:10.904 321 14031.13 -15.05 56220.81 88888.00 2017-11-17 06:00:11.404 321 14031.16 -14.99 56220.77 88888.00 2017-11-17 06:00:11.904 321 14031.21 -14.87 56220.69 88888.00 2017-11-17 06:00:12.404 321 14031.20 -14.82 56220.59 88888.00 2017-11-17 06:00:12.904 321 14031.22 -14.90 56220.59 88888.00 2017-11-17 06:00:13.404 321 14031.29 -14.93 56220.59 88888.00 2017-11-17 06:00:13.904 321 14031.30 -14.92 56220.53 88888.00 2017-11-17 06:00:14.404 321 14031.31 -14.87 56220.47 88888.00 2017-11-17 06:00:14.904 321 14031.34 -14.89 56220.49 88888.00 2017-11-17 06:00:15.404 321 14031.33 -14.91 56220.51 88888.00 2017-11-17 06:00:15.904 321 14031.31 -14.75 56220.51 88888.00 2017-11-17 06:00:16.404 321 14031.28 -14.60 56220.50 88888.00 2017-11-17 06:00:16.904 321 14031.24 -14.50 56220.57 88888.00 2017-11-17 06:00:17.404 321 14031.19 -14.56 56220.62 88888.00 2017-11-17 06:00:17.904 321 14031.09 -14.50 56220.69 88888.00 2017-11-17 06:00:18.404 321 14031.00 -14.49 56220.72 88888.00 2017-11-17 06:00:18.904 321 14030.93 -14.43 56220.71 88888.00 2017-11-17 06:00:19.404 321 14030.87 -14.46 56220.72 88888.00 2017-11-17 06:00:19.904 321 14030.84 -14.45 56220.71 88888.00 2017-11-17 06:00:20.404 321 14030.80 -14.34 56220.67 88888.00 2017-11-17 06:00:20.904 321 14030.71 -14.28 56220.62 88888.00 2017-11-17 06:00:21.404 321 14030.69 -14.26 56220.54 88888.00 2017-11-17 06:00:21.904 321 14030.72 -14.30 56220.47 88888.00 2017-11-17 06:00:22.404 321 14030.74 -14.33 56220.38 88888.00 2017-11-17 06:00:22.904 321 14030.80 -14.41 56220.22 88888.00 2017-11-17 06:00:23.404 321 14030.85 -14.39 56220.15 88888.00 2017-11-17 06:00:23.904 321 14030.90 -14.38 56220.10 88888.00 2017-11-17 06:00:24.404 321 14030.95 -14.29 56220.13 88888.00 2017-11-17 06:00:24.904 321 14030.99 -14.25 56220.09 88888.00 2017-11-17 06:00:25.404 321 14031.02 -14.23 56220.14 88888.00 2017-11-17 06:00:25.904 321 14031.04 -14.19 56220.19 88888.00 2017-11-17 06:00:26.404 321 14031.04 -14.12 56220.21 88888.00 2017-11-17 06:00:26.904 321 14031.01 -14.13 56220.28 88888.00 2017-11-17 06:00:27.404 321 14031.00 -14.03 56220.34 88888.00 2017-11-17 06:00:27.904 321 14031.00 -13.92 56220.33 88888.00 2017-11-17 06:00:28.404 321 14031.00 -13.87 56220.36 88888.00 2017-11-17 06:00:28.904 321 14031.00 -13.88 56220.42 88888.00 2017-11-17 06:00:29.404 321 14030.99 -13.85 56220.43 88888.00 2017-11-17 06:00:29.904 321 14030.97 -13.91 56220.45 88888.00 2017-11-17 06:00:30.404 321 14030.94 -13.96 56220.47 88888.00 2017-11-17 06:00:30.904 321 14031.00 -13.88 56220.44 88888.00 2017-11-17 06:00:31.404 321 14031.05 -13.75 56220.53 88888.00 2017-11-17 06:00:31.904 321 14031.02 -13.69 56220.59 88888.00 2017-11-17 06:00:32.404 321 14030.97 -13.65 56220.56 88888.00 2017-11-17 06:00:32.904 321 14030.95 -13.71 56220.54 88888.00 2017-11-17 06:00:33.404 321 14030.92 -13.63 56220.51 88888.00 2017-11-17 06:00:33.904 321 14030.91 -13.60 56220.50 88888.00 2017-11-17 06:00:34.404 321 14030.91 -13.70 56220.56 88888.00 2017-11-17 06:00:34.904 321 14030.87 -13.77 56220.61 88888.00 2017-11-17 06:00:35.404 321 14030.84 -13.75 56220.68 88888.00 2017-11-17 06:00:35.904 321 14030.83 -13.79 56220.73 88888.00 2017-11-17 06:00:36.404 321 14030.80 -13.79 56220.78 88888.00 2017-11-17 06:00:36.904 321 14030.75 -13.71 56220.84 88888.00 2017-11-17 06:00:37.404 321 14030.67 -13.72 56220.87 88888.00 2017-11-17 06:00:37.904 321 14030.60 -13.66 56220.94 88888.00 2017-11-17 06:00:38.404 321 14030.58 -13.58 56220.94 88888.00 2017-11-17 06:00:38.904 321 14030.59 -13.49 56220.96 88888.00 2017-11-17 06:00:39.404 321 14030.57 -13.56 56221.00 88888.00 2017-11-17 06:00:39.904 321 14030.51 -13.53 56221.03 88888.00 2017-11-17 06:00:40.405 321 14030.47 -13.61 56221.01 88888.00 2017-11-17 06:00:40.905 321 14030.44 -13.60 56221.05 88888.00 2017-11-17 06:00:41.405 321 14030.46 -13.44 56221.03 88888.00 2017-11-17 06:00:41.905 321 14030.46 -13.40 56221.01 88888.00 2017-11-17 06:00:42.405 321 14030.51 -13.47 56221.07 88888.00 2017-11-17 06:00:42.905 321 14030.51 -13.53 56221.08 88888.00 2017-11-17 06:00:43.405 321 14030.54 -13.41 56221.08 88888.00 2017-11-17 06:00:43.905 321 14030.54 -13.45 56221.09 88888.00 2017-11-17 06:00:44.405 321 14030.64 -13.45 56221.08 88888.00 2017-11-17 06:00:44.905 321 14030.64 -13.36 56221.09 88888.00 2017-11-17 06:00:45.405 321 14030.63 -13.27 56221.09 88888.00 2017-11-17 06:00:45.905 321 14030.65 -13.39 56221.14 88888.00 2017-11-17 06:00:46.405 321 14030.73 -13.46 56221.09 88888.00 2017-11-17 06:00:46.905 321 14030.78 -13.28 56221.05 88888.00 2017-11-17 06:00:47.405 321 14030.82 -13.24 56221.00 88888.00 2017-11-17 06:00:47.905 321 14030.86 -13.40 56220.98 88888.00 2017-11-17 06:00:48.405 321 14030.93 -13.41 56220.90 88888.00 2017-11-17 06:00:48.905 321 14031.02 -13.36 56220.89 88888.00 2017-11-17 06:00:49.405 321 14031.09 -13.26 56220.81 88888.00 2017-11-17 06:00:49.905 321 14031.16 -13.26 56220.78 88888.00 2017-11-17 06:00:50.405 321 14031.16 -13.31 56220.77 88888.00 2017-11-17 06:00:50.905 321 14031.19 -13.35 56220.80 88888.00 2017-11-17 06:00:51.405 321 14031.22 -13.32 56220.81 88888.00 2017-11-17 06:00:51.905 321 14031.21 -13.32 56220.81 88888.00 2017-11-17 06:00:52.405 321 14031.24 -13.23 56220.80 88888.00 2017-11-17 06:00:52.905 321 14031.25 -13.22 56220.81 88888.00 2017-11-17 06:00:53.405 321 14031.22 -13.39 56220.77 88888.00 2017-11-17 06:00:53.905 321 14031.22 -13.37 56220.70 88888.00 2017-11-17 06:00:54.405 321 14031.25 -13.24 56220.63 88888.00 2017-11-17 06:00:54.905 321 14031.29 -13.21 56220.58 88888.00 2017-11-17 06:00:55.405 321 14031.31 -13.19 56220.50 88888.00 2017-11-17 06:00:55.905 321 14031.28 -13.21 56220.48 88888.00 2017-11-17 06:00:56.405 321 14031.22 -13.21 56220.51 88888.00 2017-11-17 06:00:56.905 321 14031.13 -13.11 56220.59 88888.00 2017-11-17 06:00:57.405 321 14031.05 -13.10 56220.72 88888.00 2017-11-17 06:00:57.905 321 14030.97 -13.10 56220.80 88888.00 2017-11-17 06:00:58.405 321 14030.88 -13.11 56220.90 88888.00 2017-11-17 06:00:58.905 321 14030.84 -13.12 56220.95 88888.00 2017-11-17 06:00:59.405 321 14030.81 -13.24 56221.00 88888.00 2017-11-17 06:00:59.905 321 14030.75 -13.22 56220.98 88888.00 2017-11-17 06:01:00.405 321 14030.72 -13.16 56220.95 88888.00 2017-11-17 06:01:00.905 321 14030.76 -13.29 56220.96 88888.00 2017-11-17 06:01:01.405 321 14030.83 -13.22 56221.03 88888.00 2017-11-17 06:01:01.905 321 14030.84 -13.07 56221.01 88888.00 2017-11-17 06:01:02.405 321 14030.86 -13.10 56220.96 88888.00 2017-11-17 06:01:02.905 321 14030.84 -12.98 56220.94 88888.00 2017-11-17 06:01:03.405 321 14030.84 -12.90 56221.01 88888.00 2017-11-17 06:01:03.905 321 14030.81 -12.93 56221.08 88888.00 2017-11-17 06:01:04.405 321 14030.81 -13.01 56221.08 88888.00 2017-11-17 06:01:04.905 321 14030.75 -12.99 56221.04 88888.00 2017-11-17 06:01:05.405 321 14030.72 -12.99 56221.01 88888.00 2017-11-17 06:01:05.905 321 14030.71 -12.94 56221.03 88888.00 2017-11-17 06:01:06.405 321 14030.68 -12.88 56220.96 88888.00 2017-11-17 06:01:06.905 321 14030.76 -12.98 56220.90 88888.00 2017-11-17 06:01:07.405 321 14030.84 -13.02 56220.81 88888.00 2017-11-17 06:01:07.905 321 14030.78 -13.04 56220.72 88888.00 2017-11-17 06:01:08.405 321 14030.82 -13.03 56220.60 88888.00 2017-11-17 06:01:08.905 321 14030.86 -13.03 56220.52 88888.00 2017-11-17 06:01:09.405 321 14030.84 -13.13 56220.44 88888.00 2017-11-17 06:01:09.905 321 14030.82 -13.11 56220.40 88888.00 2017-11-17 06:01:10.405 321 14030.80 -12.95 56220.38 88888.00 2017-11-17 06:01:10.905 321 14030.75 -12.98 56220.38 88888.00 2017-11-17 06:01:11.405 321 14030.65 -13.13 56220.30 88888.00 2017-11-17 06:01:11.905 321 14030.58 -13.13 56220.31 88888.00 2017-11-17 06:01:12.405 321 14030.54 -13.11 56220.28 88888.00 2017-11-17 06:01:12.905 321 14030.48 -13.07 56220.23 88888.00 2017-11-17 06:01:13.405 321 14030.45 -13.05 56220.17 88888.00 2017-11-17 06:01:13.905 321 14030.43 -13.03 56220.15 88888.00 2017-11-17 06:01:14.405 321 14030.36 -12.97 56220.07 88888.00 2017-11-17 06:01:14.905 321 14030.30 -12.94 56220.02 88888.00 2017-11-17 06:01:15.405 321 14030.30 -12.95 56220.07 88888.00 2017-11-17 06:01:15.905 321 14030.32 -13.03 56220.05 88888.00 2017-11-17 06:01:16.405 321 14030.32 -13.06 56219.95 88888.00 2017-11-17 06:01:16.905 321 14030.28 -13.04 56219.89 88888.00 2017-11-17 06:01:17.405 321 14030.26 -13.15 56219.91 88888.00 2017-11-17 06:01:17.905 321 14030.28 -13.10 56219.87 88888.00 2017-11-17 06:01:18.405 321 14030.32 -12.96 56219.91 88888.00 2017-11-17 06:01:18.905 321 14030.28 -12.86 56219.88 88888.00 2017-11-17 06:01:19.405 321 14030.26 -12.90 56219.84 88888.00 2017-11-17 06:01:19.905 321 14030.27 -13.01 56219.85 88888.00 2017-11-17 06:01:20.405 321 14030.25 -13.02 56219.93 88888.00 2017-11-17 06:01:20.905 321 14030.23 -12.93 56219.97 88888.00 2017-11-17 06:01:21.405 321 14030.23 -13.02 56220.00 88888.00 2017-11-17 06:01:21.905 321 14030.25 -12.95 56219.93 88888.00 2017-11-17 06:01:22.405 321 14030.28 -12.92 56219.92 88888.00 2017-11-17 06:01:22.905 321 14030.31 -12.95 56219.93 88888.00 2017-11-17 06:01:23.405 321 14030.32 -12.99 56219.95 88888.00 2017-11-17 06:01:23.905 321 14030.34 -13.07 56219.92 88888.00 2017-11-17 06:01:24.405 321 14030.36 -13.06 56219.92 88888.00 2017-11-17 06:01:24.905 321 14030.36 -13.01 56220.03 88888.00 2017-11-17 06:01:25.405 321 14030.23 -13.02 56220.10 88888.00 2017-11-17 06:01:25.905 321 14030.20 -13.02 56220.12 88888.00 2017-11-17 06:01:26.405 321 14030.22 -12.93 56220.19 88888.00 2017-11-17 06:01:26.905 321 14030.28 -12.85 56220.23 88888.00 2017-11-17 06:01:27.405 321 14030.29 -12.87 56220.23 88888.00 2017-11-17 06:01:27.905 321 14030.27 -12.85 56220.22 88888.00 2017-11-17 06:01:28.405 321 14030.25 -12.73 56220.26 88888.00 2017-11-17 06:01:28.905 321 14030.25 -12.78 56220.35 88888.00 2017-11-17 06:01:29.405 321 14030.27 -12.78 56220.38 88888.00 2017-11-17 06:01:29.905 321 14030.27 -12.73 56220.43 88888.00 2017-11-17 06:01:30.406 321 14030.23 -12.68 56220.47 88888.00 2017-11-17 06:01:30.906 321 14030.21 -12.73 56220.48 88888.00 2017-11-17 06:01:31.406 321 14030.19 -12.73 56220.47 88888.00 2017-11-17 06:01:31.906 321 14030.20 -12.69 56220.41 88888.00 2017-11-17 06:01:32.406 321 14030.17 -12.68 56220.43 88888.00 2017-11-17 06:01:32.906 321 14030.07 -12.78 56220.38 88888.00 2017-11-17 06:01:33.406 321 14030.09 -12.71 56220.31 88888.00 2017-11-17 06:01:33.906 321 14030.12 -12.59 56220.29 88888.00 2017-11-17 06:01:34.406 321 14030.16 -12.53 56220.28 88888.00 2017-11-17 06:01:34.906 321 14030.17 -12.63 56220.25 88888.00 2017-11-17 06:01:35.406 321 14030.21 -12.65 56220.28 88888.00 2017-11-17 06:01:35.906 321 14030.25 -12.56 56220.24 88888.00 2017-11-17 06:01:36.406 321 14030.28 -12.51 56220.28 88888.00 2017-11-17 06:01:36.906 321 14030.21 -12.47 56220.29 88888.00 2017-11-17 06:01:37.406 321 14030.16 -12.60 56220.29 88888.00 2017-11-17 06:01:37.906 321 14030.21 -12.55 56220.30 88888.00 2017-11-17 06:01:38.406 321 14030.20 -12.43 56220.36 88888.00 2017-11-17 06:01:38.906 321 14030.20 -12.42 56220.36 88888.00 2017-11-17 06:01:39.406 321 14030.19 -12.45 56220.31 88888.00 2017-11-17 06:01:39.906 321 14030.20 -12.45 56220.26 88888.00 2017-11-17 06:01:40.406 321 14030.21 -12.48 56220.24 88888.00 2017-11-17 06:01:40.906 321 14030.23 -12.52 56220.17 88888.00 2017-11-17 06:01:41.406 321 14030.28 -12.61 56220.16 88888.00 2017-11-17 06:01:41.906 321 14030.36 -12.72 56220.06 88888.00 2017-11-17 06:01:42.406 321 14030.41 -12.82 56219.96 88888.00 2017-11-17 06:01:42.906 321 14030.50 -12.80 56219.94 88888.00 2017-11-17 06:01:43.406 321 14030.53 -12.81 56219.86 88888.00 2017-11-17 06:01:43.906 321 14030.54 -12.85 56219.81 88888.00 2017-11-17 06:01:44.406 321 14030.59 -12.75 56219.77 88888.00 2017-11-17 06:01:44.906 321 14030.71 -12.70 56219.72 88888.00 2017-11-17 06:01:45.406 321 14030.76 -12.75 56219.70 88888.00 2017-11-17 06:01:45.906 321 14030.77 -12.64 56219.73 88888.00 2017-11-17 06:01:46.406 321 14030.81 -12.62 56219.74 88888.00 2017-11-17 06:01:46.906 321 14030.84 -12.72 56219.72 88888.00 2017-11-17 06:01:47.406 321 14030.88 -12.68 56219.67 88888.00 2017-11-17 06:01:47.906 321 14030.95 -12.60 56219.66 88888.00 2017-11-17 06:01:48.406 321 14031.00 -12.58 56219.67 88888.00 2017-11-17 06:01:48.906 321 14031.03 -12.52 56219.70 88888.00 2017-11-17 06:01:49.406 321 14031.02 -12.67 56219.69 88888.00 2017-11-17 06:01:49.906 321 14031.09 -12.58 56219.66 88888.00 2017-11-17 06:01:50.406 321 14031.06 -12.45 56219.73 88888.00 2017-11-17 06:01:50.906 321 14031.04 -12.41 56219.87 88888.00 2017-11-17 06:01:51.406 321 14030.99 -12.34 56219.96 88888.00 2017-11-17 06:01:51.906 321 14030.93 -12.39 56220.06 88888.00 2017-11-17 06:01:52.406 321 14030.85 -12.36 56220.11 88888.00 2017-11-17 06:01:52.906 321 14030.76 -12.31 56220.21 88888.00 2017-11-17 06:01:53.406 321 14030.73 -12.26 56220.29 88888.00 2017-11-17 06:01:53.906 321 14030.64 -12.17 56220.30 88888.00 2017-11-17 06:01:54.406 321 14030.60 -12.23 56220.32 88888.00 2017-11-17 06:01:54.906 321 14030.58 -12.17 56220.38 88888.00 2017-11-17 06:01:55.406 321 14030.55 -12.08 56220.34 88888.00 2017-11-17 06:01:55.906 321 14030.54 -12.09 56220.34 88888.00 2017-11-17 06:01:56.406 321 14030.54 -12.17 56220.35 88888.00 2017-11-17 06:01:56.906 321 14030.54 -12.14 56220.39 88888.00 2017-11-17 06:01:57.406 321 14030.55 -12.10 56220.41 88888.00 2017-11-17 06:01:57.906 321 14030.63 -12.17 56220.45 88888.00 2017-11-17 06:01:58.406 321 14030.72 -12.19 56220.49 88888.00 2017-11-17 06:01:58.906 321 14030.80 -12.16 56220.52 88888.00 2017-11-17 06:01:59.406 321 14030.90 -12.03 56220.52 88888.00 2017-11-17 06:01:59.906 321 14030.96 -12.03 56220.48 88888.00 2017-11-17 06:02:00.406 321 14031.03 -12.05 56220.40 88888.00 2017-11-17 06:02:00.906 321 14031.10 -12.03 56220.35 88888.00 2017-11-17 06:02:01.406 321 14031.21 -12.08 56220.33 88888.00 2017-11-17 06:02:01.906 321 14031.31 -12.02 56220.32 88888.00 2017-11-17 06:02:02.406 321 14031.42 -12.04 56220.29 88888.00 2017-11-17 06:02:02.906 321 14031.56 -12.18 56220.24 88888.00 2017-11-17 06:02:03.406 321 14031.62 -12.13 56220.28 88888.00 2017-11-17 06:02:03.906 321 14031.73 -12.04 56220.24 88888.00 2017-11-17 06:02:04.406 321 14031.76 -12.03 56220.23 88888.00 2017-11-17 06:02:04.906 321 14031.84 -12.04 56220.23 88888.00 2017-11-17 06:02:05.407 321 14031.85 -11.91 56220.29 88888.00 2017-11-17 06:02:05.907 321 14031.87 -11.82 56220.36 88888.00 2017-11-17 06:02:06.407 321 14031.87 -11.87 56220.35 88888.00 2017-11-17 06:02:06.907 321 14031.86 -11.89 56220.34 88888.00 2017-11-17 06:02:07.407 321 14031.83 -11.78 56220.42 88888.00 2017-11-17 06:02:07.907 321 14031.79 -11.84 56220.47 88888.00 2017-11-17 06:02:08.407 321 14031.69 -11.70 56220.50 88888.00 2017-11-17 06:02:08.907 321 14031.64 -11.51 56220.56 88888.00 2017-11-17 06:02:09.407 321 14031.52 -11.51 56220.56 88888.00 2017-11-17 06:02:09.907 321 14031.42 -11.53 56220.58 88888.00 2017-11-17 06:02:10.407 321 14031.39 -11.59 56220.54 88888.00 2017-11-17 06:02:10.907 321 14031.32 -11.50 56220.56 88888.00 2017-11-17 06:02:11.407 321 14031.28 -11.52 56220.63 88888.00 2017-11-17 06:02:11.907 321 14031.21 -11.40 56220.75 88888.00 2017-11-17 06:02:12.407 321 14031.11 -11.32 56220.84 88888.00 2017-11-17 06:02:12.907 321 14031.05 -11.35 56220.86 88888.00 2017-11-17 06:02:13.407 321 14031.06 -11.40 56220.89 88888.00 2017-11-17 06:02:13.907 321 14031.05 -11.32 56220.89 88888.00 2017-11-17 06:02:14.407 321 14031.04 -11.31 56220.88 88888.00 2017-11-17 06:02:14.907 321 14031.08 -11.37 56220.79 88888.00 2017-11-17 06:02:15.407 321 14031.19 -11.31 56220.68 88888.00 2017-11-17 06:02:15.907 321 14031.22 -11.38 56220.62 88888.00 2017-11-17 06:02:16.407 321 14031.28 -11.37 56220.56 88888.00 2017-11-17 06:02:16.907 321 14031.33 -11.21 56220.51 88888.00 2017-11-17 06:02:17.407 321 14031.38 -11.27 56220.51 88888.00 2017-11-17 06:02:17.907 321 14031.42 -11.29 56220.50 88888.00 2017-11-17 06:02:18.407 321 14031.48 -11.28 56220.51 88888.00 2017-11-17 06:02:18.907 321 14031.52 -11.40 56220.48 88888.00 2017-11-17 06:02:19.407 321 14031.56 -11.45 56220.45 88888.00 2017-11-17 06:02:19.907 321 14031.62 -11.48 56220.41 88888.00 2017-11-17 06:02:20.407 321 14031.62 -11.41 56220.50 88888.00 2017-11-17 06:02:20.907 321 14031.65 -11.38 56220.58 88888.00 2017-11-17 06:02:21.407 321 14031.69 -11.25 56220.54 88888.00 2017-11-17 06:02:21.907 321 14031.67 -11.18 56220.57 88888.00 2017-11-17 06:02:22.407 321 14031.62 -11.02 56220.69 88888.00 2017-11-17 06:02:22.907 321 14031.62 -10.90 56220.81 88888.00 2017-11-17 06:02:23.407 321 14031.57 -10.87 56220.92 88888.00 2017-11-17 06:02:23.907 321 14031.46 -10.82 56221.10 88888.00 2017-11-17 06:02:24.407 321 14031.38 -10.58 56221.29 88888.00 2017-11-17 06:02:24.907 321 14031.29 -10.52 56221.42 88888.00 2017-11-17 06:02:25.407 321 14031.18 -10.53 56221.55 88888.00 2017-11-17 06:02:25.907 321 14031.03 -10.48 56221.64 88888.00 2017-11-17 06:02:26.407 321 14030.85 -10.59 56221.73 88888.00 2017-11-17 06:02:26.907 321 14030.80 -10.50 56221.91 88888.00 2017-11-17 06:02:27.407 321 14030.82 -10.57 56221.99 88888.00 2017-11-17 06:02:27.907 321 14030.77 -10.52 56221.98 88888.00 2017-11-17 06:02:28.407 321 14030.75 -10.53 56222.02 88888.00 2017-11-17 06:02:28.907 321 14030.67 -10.59 56222.06 88888.00 2017-11-17 06:02:29.407 321 14030.64 -10.69 56222.01 88888.00 2017-11-17 06:02:29.907 321 14030.67 -10.68 56221.93 88888.00 2017-11-17 06:02:30.407 321 14030.71 -10.75 56221.94 88888.00 2017-11-17 06:02:30.907 321 14030.74 -10.86 56221.94 88888.00 2017-11-17 06:02:31.407 321 14030.77 -10.94 56221.83 88888.00 2017-11-17 06:02:31.907 321 14030.78 -10.93 56221.63 88888.00 2017-11-17 06:02:32.407 321 14030.80 -10.86 56221.57 88888.00 2017-11-17 06:02:32.907 321 14030.81 -10.94 56221.52 88888.00 2017-11-17 06:02:33.407 321 14030.76 -10.96 56221.43 88888.00 2017-11-17 06:02:33.907 321 14030.75 -11.04 56221.35 88888.00 2017-11-17 06:02:34.407 321 14030.81 -11.17 56221.25 88888.00 2017-11-17 06:02:34.907 321 14030.82 -11.04 56221.11 88888.00 2017-11-17 06:02:35.407 321 14030.80 -10.95 56221.09 88888.00 2017-11-17 06:02:35.907 321 14030.81 -10.90 56220.99 88888.00 2017-11-17 06:02:36.407 321 14030.80 -10.90 56220.97 88888.00 2017-11-17 06:02:36.907 321 14030.74 -10.90 56220.96 88888.00 2017-11-17 06:02:37.407 321 14030.65 -10.73 56220.99 88888.00 2017-11-17 06:02:37.907 321 14030.56 -10.67 56221.10 88888.00 2017-11-17 06:02:38.407 321 14030.45 -10.62 56221.17 88888.00 2017-11-17 06:02:38.907 321 14030.37 -10.59 56221.22 88888.00 2017-11-17 06:02:39.407 321 14030.30 -10.62 56221.23 88888.00 2017-11-17 06:02:39.907 321 14030.25 -10.61 56221.23 88888.00 2017-11-17 06:02:40.407 321 14030.12 -10.53 56221.24 88888.00 2017-11-17 06:02:40.907 321 14030.03 -10.57 56221.27 88888.00 2017-11-17 06:02:41.407 321 14029.98 -10.58 56221.20 88888.00 2017-11-17 06:02:41.907 321 14029.92 -10.45 56221.19 88888.00 2017-11-17 06:02:42.407 321 14029.92 -10.48 56221.17 88888.00 2017-11-17 06:02:42.907 321 14029.89 -10.41 56221.17 88888.00 2017-11-17 06:02:43.407 321 14029.85 -10.45 56221.11 88888.00 2017-11-17 06:02:43.907 321 14029.86 -10.50 56221.08 88888.00 2017-11-17 06:02:44.407 321 14029.88 -10.52 56221.00 88888.00 2017-11-17 06:02:44.907 321 14029.90 -10.56 56220.90 88888.00 2017-11-17 06:02:45.407 321 14029.92 -10.40 56220.84 88888.00 2017-11-17 06:02:45.907 321 14029.89 -10.39 56220.79 88888.00 2017-11-17 06:02:46.407 321 14029.84 -10.40 56220.73 88888.00 2017-11-17 06:02:46.907 321 14029.81 -10.43 56220.68 88888.00 2017-11-17 06:02:47.407 321 14029.78 -10.21 56220.63 88888.00 2017-11-17 06:02:47.907 321 14029.67 -10.16 56220.66 88888.00 2017-11-17 06:02:48.407 321 14029.62 -10.21 56220.69 88888.00 2017-11-17 06:02:48.907 321 14029.58 -10.09 56220.67 88888.00 2017-11-17 06:02:49.407 321 14029.53 -10.13 56220.67 88888.00 2017-11-17 06:02:49.907 321 14029.52 -10.09 56220.67 88888.00 2017-11-17 06:02:50.408 321 14029.53 -10.00 56220.67 88888.00 2017-11-17 06:02:50.908 321 14029.51 -9.97 56220.63 88888.00 2017-11-17 06:02:51.408 321 14029.51 -10.10 56220.61 88888.00 2017-11-17 06:02:51.908 321 14029.53 -10.26 56220.60 88888.00 2017-11-17 06:02:52.408 321 14029.58 -10.16 56220.54 88888.00 2017-11-17 06:02:52.908 321 14029.64 -10.17 56220.51 88888.00 2017-11-17 06:02:53.408 321 14029.63 -10.19 56220.50 88888.00 2017-11-17 06:02:53.908 321 14029.67 -10.26 56220.47 88888.00 2017-11-17 06:02:54.408 321 14029.72 -10.33 56220.44 88888.00 2017-11-17 06:02:54.908 321 14029.75 -10.16 56220.38 88888.00 2017-11-17 06:02:55.408 321 14029.83 -10.13 56220.30 88888.00 2017-11-17 06:02:55.908 321 14029.89 -10.23 56220.23 88888.00 2017-11-17 06:02:56.408 321 14029.98 -10.33 56220.15 88888.00 2017-11-17 06:02:56.908 321 14030.01 -10.38 56220.04 88888.00 2017-11-17 06:02:57.408 321 14030.07 -10.27 56220.00 88888.00 2017-11-17 06:02:57.908 321 14030.12 -10.21 56219.97 88888.00 2017-11-17 06:02:58.408 321 14030.19 -10.13 56219.87 88888.00 2017-11-17 06:02:58.908 321 14030.23 -10.24 56219.74 88888.00 2017-11-17 06:02:59.408 321 14030.34 -10.36 56219.67 88888.00 2017-11-17 06:02:59.908 321 14030.45 -10.14 56219.68 88888.00 2017-11-17 06:03:00.408 321 14030.40 -10.04 56219.73 88888.00 2017-11-17 06:03:00.908 321 14030.38 -9.89 56219.75 88888.00 2017-11-17 06:03:01.408 321 14030.36 -9.93 56219.87 88888.00 2017-11-17 06:03:01.908 321 14030.28 -9.81 56220.00 88888.00 2017-11-17 06:03:02.408 321 14030.17 -9.68 56220.04 88888.00 2017-11-17 06:03:02.908 321 14030.04 -9.69 56220.21 88888.00 2017-11-17 06:03:03.408 321 14029.90 -9.84 56220.40 88888.00 2017-11-17 06:03:03.908 321 14029.75 -9.85 56220.51 88888.00 2017-11-17 06:03:04.408 321 14029.57 -9.77 56220.62 88888.00 2017-11-17 06:03:04.908 321 14029.41 -9.79 56220.73 88888.00 2017-11-17 06:03:05.408 321 14029.25 -9.84 56220.87 88888.00 2017-11-17 06:03:05.908 321 14029.15 -9.89 56220.91 88888.00 2017-11-17 06:03:06.408 321 14029.17 -9.76 56220.94 88888.00 2017-11-17 06:03:06.908 321 14029.14 -9.89 56220.85 88888.00 2017-11-17 06:03:07.408 321 14029.13 -9.85 56220.73 88888.00 2017-11-17 06:03:07.908 321 14029.17 -9.87 56220.64 88888.00 2017-11-17 06:03:08.408 321 14029.21 -9.89 56220.59 88888.00 2017-11-17 06:03:08.908 321 14029.26 -9.92 56220.47 88888.00 2017-11-17 06:03:09.408 321 14029.32 -10.00 56220.28 88888.00 2017-11-17 06:03:09.908 321 14029.38 -9.98 56220.10 88888.00 2017-11-17 06:03:10.408 321 14029.41 -10.13 56220.06 88888.00 2017-11-17 06:03:10.908 321 14029.47 -10.16 56219.98 88888.00 2017-11-17 06:03:11.408 321 14029.46 -10.11 56219.82 88888.00 2017-11-17 06:03:11.908 321 14029.46 -10.08 56219.65 88888.00 2017-11-17 06:03:12.408 321 14029.42 -10.06 56219.53 88888.00 2017-11-17 06:03:12.908 321 14029.37 -10.04 56219.42 88888.00 2017-11-17 06:03:13.408 321 14029.28 -10.08 56219.33 88888.00 2017-11-17 06:03:13.908 321 14029.25 -10.24 56219.29 88888.00 2017-11-17 06:03:14.408 321 14029.20 -10.36 56219.26 88888.00 2017-11-17 06:03:14.908 321 14029.13 -10.34 56219.18 88888.00 2017-11-17 06:03:15.408 321 14029.06 -10.36 56219.12 88888.00 2017-11-17 06:03:15.908 321 14029.00 -10.33 56219.12 88888.00 2017-11-17 06:03:16.408 321 14028.98 -10.40 56219.11 88888.00 2017-11-17 06:03:16.908 321 14028.93 -10.57 56219.09 88888.00 2017-11-17 06:03:17.408 321 14028.87 -10.52 56219.08 88888.00 2017-11-17 06:03:17.908 321 14028.86 -10.43 56219.11 88888.00 2017-11-17 06:03:18.408 321 14028.86 -10.49 56219.12 88888.00 2017-11-17 06:03:18.908 321 14028.83 -10.35 56219.19 88888.00 2017-11-17 06:03:19.408 321 14028.83 -10.26 56219.26 88888.00 2017-11-17 06:03:19.908 321 14028.87 -10.28 56219.28 88888.00 2017-11-17 06:03:20.408 321 14028.88 -10.25 56219.29 88888.00 2017-11-17 06:03:20.908 321 14028.88 -10.16 56219.31 88888.00 2017-11-17 06:03:21.408 321 14028.93 -10.23 56219.36 88888.00 2017-11-17 06:03:21.908 321 14029.00 -10.19 56219.32 88888.00 2017-11-17 06:03:22.408 321 14029.05 -10.11 56219.26 88888.00 2017-11-17 06:03:22.908 321 14029.05 -10.09 56219.20 88888.00 2017-11-17 06:03:23.408 321 14029.05 -10.17 56219.17 88888.00 2017-11-17 06:03:23.908 321 14029.08 -10.10 56219.19 88888.00 2017-11-17 06:03:24.408 321 14029.13 -10.00 56219.20 88888.00 2017-11-17 06:03:24.908 321 14029.15 -10.02 56219.13 88888.00 2017-11-17 06:03:25.408 321 14029.13 -10.08 56219.03 88888.00 2017-11-17 06:03:25.908 321 14029.13 -10.02 56218.91 88888.00 2017-11-17 06:03:26.408 321 14029.10 -10.14 56218.88 88888.00 2017-11-17 06:03:26.908 321 14029.07 -9.98 56218.89 88888.00 2017-11-17 06:03:27.408 321 14029.02 -9.96 56218.85 88888.00 2017-11-17 06:03:27.908 321 14028.98 -9.92 56218.83 88888.00 2017-11-17 06:03:28.408 321 14028.91 -9.77 56218.84 88888.00 2017-11-17 06:03:28.908 321 14028.87 -9.79 56218.85 88888.00 2017-11-17 06:03:29.408 321 14028.81 -9.84 56218.84 88888.00 2017-11-17 06:03:29.908 321 14028.72 -9.83 56218.93 88888.00 2017-11-17 06:03:30.409 321 14028.65 -9.76 56219.01 88888.00 2017-11-17 06:03:30.909 321 14028.58 -9.88 56219.08 88888.00 2017-11-17 06:03:31.409 321 14028.51 -9.75 56219.10 88888.00 2017-11-17 06:03:31.909 321 14028.41 -9.74 56219.17 88888.00 2017-11-17 06:03:32.409 321 14028.36 -9.84 56219.20 88888.00 2017-11-17 06:03:32.909 321 14028.26 -9.84 56219.19 88888.00 2017-11-17 06:03:33.409 321 14028.18 -9.75 56219.18 88888.00 2017-11-17 06:03:33.909 321 14028.13 -9.79 56219.23 88888.00 2017-11-17 06:03:34.409 321 14028.06 -9.87 56219.19 88888.00 2017-11-17 06:03:34.909 321 14028.00 -9.91 56219.13 88888.00 2017-11-17 06:03:35.409 321 14027.95 -9.79 56219.06 88888.00 2017-11-17 06:03:35.909 321 14027.93 -9.84 56219.01 88888.00 2017-11-17 06:03:36.409 321 14027.91 -9.91 56218.97 88888.00 2017-11-17 06:03:36.909 321 14027.91 -9.93 56218.83 88888.00 2017-11-17 06:03:37.409 321 14027.95 -9.88 56218.73 88888.00 2017-11-17 06:03:37.909 321 14027.98 -9.81 56218.62 88888.00 2017-11-17 06:03:38.409 321 14028.04 -9.85 56218.51 88888.00 2017-11-17 06:03:38.909 321 14028.11 -9.88 56218.42 88888.00 2017-11-17 06:03:39.409 321 14028.21 -9.75 56218.36 88888.00 2017-11-17 06:03:39.909 321 14028.30 -9.63 56218.33 88888.00 2017-11-17 06:03:40.409 321 14028.33 -9.59 56218.27 88888.00 2017-11-17 06:03:40.909 321 14028.37 -9.67 56218.31 88888.00 2017-11-17 06:03:41.409 321 14028.43 -9.75 56218.26 88888.00 2017-11-17 06:03:41.909 321 14028.45 -9.66 56218.25 88888.00 2017-11-17 06:03:42.409 321 14028.46 -9.74 56218.26 88888.00 2017-11-17 06:03:42.909 321 14028.53 -9.82 56218.31 88888.00 2017-11-17 06:03:43.409 321 14028.60 -9.79 56218.28 88888.00 2017-11-17 06:03:43.909 321 14028.68 -9.75 56218.23 88888.00 2017-11-17 06:03:44.409 321 14028.73 -9.80 56218.22 88888.00 2017-11-17 06:03:44.909 321 14028.76 -9.89 56218.19 88888.00 2017-11-17 06:03:45.409 321 14028.76 -9.89 56218.23 88888.00 2017-11-17 06:03:45.909 321 14028.76 -9.77 56218.32 88888.00 2017-11-17 06:03:46.409 321 14028.73 -9.72 56218.42 88888.00 2017-11-17 06:03:46.909 321 14028.74 -9.64 56218.50 88888.00 2017-11-17 06:03:47.409 321 14028.76 -9.79 56218.56 88888.00 2017-11-17 06:03:47.909 321 14028.74 -9.74 56218.69 88888.00 2017-11-17 06:03:48.409 321 14028.69 -9.67 56218.71 88888.00 2017-11-17 06:03:48.909 321 14028.67 -9.72 56218.71 88888.00 2017-11-17 06:03:49.409 321 14028.67 -9.66 56218.76 88888.00 2017-11-17 06:03:49.909 321 14028.64 -9.58 56218.75 88888.00 2017-11-17 06:03:50.409 321 14028.62 -9.52 56218.72 88888.00 2017-11-17 06:03:50.909 321 14028.61 -9.39 56218.69 88888.00 2017-11-17 06:03:51.409 321 14028.56 -9.43 56218.69 88888.00 2017-11-17 06:03:51.909 321 14028.51 -9.37 56218.75 88888.00 2017-11-17 06:03:52.409 321 14028.50 -9.34 56218.79 88888.00 2017-11-17 06:03:52.909 321 14028.45 -9.24 56218.80 88888.00 2017-11-17 06:03:53.409 321 14028.39 -9.09 56218.81 88888.00 2017-11-17 06:03:53.909 321 14028.32 -8.98 56218.85 88888.00 2017-11-17 06:03:54.409 321 14028.22 -8.86 56218.91 88888.00 2017-11-17 06:03:54.909 321 14028.13 -8.84 56218.93 88888.00 2017-11-17 06:03:55.409 321 14028.06 -8.94 56219.02 88888.00 2017-11-17 06:03:55.909 321 14028.08 -8.96 56219.04 88888.00 2017-11-17 06:03:56.409 321 14028.03 -8.84 56219.04 88888.00 2017-11-17 06:03:56.909 321 14027.96 -8.96 56219.06 88888.00 2017-11-17 06:03:57.409 321 14027.95 -8.96 56219.06 88888.00 2017-11-17 06:03:57.909 321 14027.98 -8.92 56219.01 88888.00 2017-11-17 06:03:58.409 321 14027.99 -8.94 56218.93 88888.00 2017-11-17 06:03:58.909 321 14028.05 -9.07 56218.86 88888.00 2017-11-17 06:03:59.409 321 14028.07 -9.15 56218.74 88888.00 2017-11-17 06:03:59.909 321 14028.15 -9.30 56218.66 88888.00 2017-11-17 06:04:00.409 321 14028.23 -9.34 56218.65 88888.00 2017-11-17 06:04:00.909 321 14028.28 -9.26 56218.56 88888.00 2017-11-17 06:04:01.409 321 14028.35 -9.23 56218.48 88888.00 2017-11-17 06:04:01.909 321 14028.44 -9.39 56218.45 88888.00 2017-11-17 06:04:02.409 321 14028.50 -9.25 56218.43 88888.00 2017-11-17 06:04:02.909 321 14028.54 -9.24 56218.42 88888.00 2017-11-17 06:04:03.409 321 14028.61 -9.28 56218.35 88888.00 2017-11-17 06:04:03.909 321 14028.68 -9.23 56218.28 88888.00 2017-11-17 06:04:04.409 321 14028.61 -9.21 56218.24 88888.00 2017-11-17 06:04:04.909 321 14028.64 -9.23 56218.23 88888.00 2017-11-17 06:04:05.409 321 14028.67 -9.18 56218.29 88888.00 2017-11-17 06:04:05.909 321 14028.65 -9.33 56218.33 88888.00 2017-11-17 06:04:06.409 321 14028.65 -9.24 56218.33 88888.00 2017-11-17 06:04:06.909 321 14028.61 -9.20 56218.38 88888.00 2017-11-17 06:04:07.409 321 14028.59 -9.16 56218.45 88888.00 2017-11-17 06:04:07.909 321 14028.54 -9.24 56218.46 88888.00 2017-11-17 06:04:08.409 321 14028.52 -9.21 56218.46 88888.00 2017-11-17 06:04:08.909 321 14028.56 -9.16 56218.51 88888.00 2017-11-17 06:04:09.409 321 14028.60 -9.08 56218.57 88888.00 2017-11-17 06:04:09.909 321 14028.68 -9.05 56218.57 88888.00 2017-11-17 06:04:10.409 321 14028.73 -9.13 56218.47 88888.00 2017-11-17 06:04:10.909 321 14028.82 -9.21 56218.37 88888.00 2017-11-17 06:04:11.409 321 14028.90 -9.01 56218.35 88888.00 2017-11-17 06:04:11.909 321 14028.99 -8.88 56218.36 88888.00 2017-11-17 06:04:12.409 321 14029.07 -8.89 56218.32 88888.00 2017-11-17 06:04:12.909 321 14029.11 -8.90 56218.33 88888.00 2017-11-17 06:04:13.409 321 14029.15 -8.81 56218.44 88888.00 2017-11-17 06:04:13.909 321 14029.15 -8.71 56218.52 88888.00 2017-11-17 06:04:14.409 321 14029.15 -8.81 56218.63 88888.00 2017-11-17 06:04:14.909 321 14029.15 -8.90 56218.76 88888.00 2017-11-17 06:04:15.409 321 14029.20 -8.87 56218.78 88888.00 2017-11-17 06:04:15.909 321 14029.26 -8.78 56218.73 88888.00 2017-11-17 06:04:16.409 321 14029.29 -8.78 56218.71 88888.00 2017-11-17 06:04:16.909 321 14029.36 -8.78 56218.75 88888.00 2017-11-17 06:04:17.409 321 14029.46 -8.79 56218.65 88888.00 2017-11-17 06:04:17.909 321 14029.56 -8.73 56218.62 88888.00 2017-11-17 06:04:18.409 321 14029.69 -8.75 56218.62 88888.00 2017-11-17 06:04:18.909 321 14029.81 -8.78 56218.64 88888.00 2017-11-17 06:04:19.409 321 14029.90 -8.62 56218.62 88888.00 2017-11-17 06:04:19.909 321 14030.01 -8.63 56218.64 88888.00 2017-11-17 06:04:20.410 321 14030.10 -8.69 56218.66 88888.00 2017-11-17 06:04:20.910 321 14030.19 -8.55 56218.64 88888.00 2017-11-17 06:04:21.410 321 14030.27 -8.52 56218.65 88888.00 2017-11-17 06:04:21.910 321 14030.36 -8.49 56218.66 88888.00 2017-11-17 06:04:22.410 321 14030.40 -8.50 56218.71 88888.00 2017-11-17 06:04:22.910 321 14030.44 -8.35 56218.73 88888.00 2017-11-17 06:04:23.410 321 14030.47 -8.39 56218.71 88888.00 2017-11-17 06:04:23.910 321 14030.47 -8.37 56218.73 88888.00 2017-11-17 06:04:24.410 321 14030.50 -8.46 56218.74 88888.00 2017-11-17 06:04:24.910 321 14030.58 -8.42 56218.78 88888.00 2017-11-17 06:04:25.410 321 14030.64 -8.37 56218.75 88888.00 2017-11-17 06:04:25.910 321 14030.67 -8.42 56218.71 88888.00 2017-11-17 06:04:26.410 321 14030.72 -8.32 56218.69 88888.00 2017-11-17 06:04:26.910 321 14030.74 -8.30 56218.70 88888.00 2017-11-17 06:04:27.410 321 14030.81 -8.29 56218.65 88888.00 2017-11-17 06:04:27.910 321 14030.83 -8.38 56218.65 88888.00 2017-11-17 06:04:28.410 321 14030.84 -8.40 56218.60 88888.00 2017-11-17 06:04:28.910 321 14030.87 -8.35 56218.55 88888.00 2017-11-17 06:04:29.410 321 14030.88 -8.30 56218.46 88888.00 2017-11-17 06:04:29.910 321 14030.86 -8.40 56218.34 88888.00 2017-11-17 06:04:30.410 321 14030.90 -8.32 56218.33 88888.00 2017-11-17 06:04:30.910 321 14030.88 -8.14 56218.37 88888.00 2017-11-17 06:04:31.410 321 14030.83 -8.07 56218.45 88888.00 2017-11-17 06:04:31.910 321 14030.75 -8.07 56218.56 88888.00 2017-11-17 06:04:32.410 321 14030.68 -7.94 56218.63 88888.00 2017-11-17 06:04:32.910 321 14030.60 -7.90 56218.78 88888.00 2017-11-17 06:04:33.410 321 14030.49 -7.84 56219.02 88888.00 2017-11-17 06:04:33.910 321 14030.37 -7.74 56219.23 88888.00 2017-11-17 06:04:34.410 321 14030.22 -7.85 56219.35 88888.00 2017-11-17 06:04:34.910 321 14030.12 -7.87 56219.41 88888.00 2017-11-17 06:04:35.410 321 14030.06 -7.77 56219.51 88888.00 2017-11-17 06:04:35.910 321 14029.99 -7.74 56219.57 88888.00 2017-11-17 06:04:36.410 321 14029.90 -7.81 56219.59 88888.00 2017-11-17 06:04:36.910 321 14029.88 -7.95 56219.60 88888.00 2017-11-17 06:04:37.410 321 14029.89 -8.08 56219.58 88888.00 2017-11-17 06:04:37.910 321 14029.88 -8.11 56219.59 88888.00 2017-11-17 06:04:38.410 321 14029.88 -8.05 56219.60 88888.00 2017-11-17 06:04:38.910 321 14029.89 -8.08 56219.58 88888.00 2017-11-17 06:04:39.410 321 14029.89 -8.12 56219.58 88888.00 2017-11-17 06:04:39.910 321 14029.86 -8.11 56219.59 88888.00 2017-11-17 06:04:40.410 321 14029.85 -8.23 56219.63 88888.00 2017-11-17 06:04:40.910 321 14029.85 -8.08 56219.56 88888.00 2017-11-17 06:04:41.410 321 14029.90 -8.11 56219.53 88888.00 2017-11-17 06:04:41.910 321 14029.94 -8.12 56219.47 88888.00 2017-11-17 06:04:42.410 321 14029.98 -8.03 56219.38 88888.00 2017-11-17 06:04:42.910 321 14030.03 -7.91 56219.30 88888.00 2017-11-17 06:04:43.410 321 14030.09 -7.89 56219.31 88888.00 2017-11-17 06:04:43.910 321 14030.16 -7.82 56219.29 88888.00 2017-11-17 06:04:44.410 321 14030.21 -7.87 56219.27 88888.00 2017-11-17 06:04:44.910 321 14030.25 -7.81 56219.22 88888.00 2017-11-17 06:04:45.410 321 14030.26 -7.73 56219.12 88888.00 2017-11-17 06:04:45.910 321 14030.28 -7.84 56219.04 88888.00 2017-11-17 06:04:46.410 321 14030.37 -7.84 56219.08 88888.00 2017-11-17 06:04:46.910 321 14030.43 -7.86 56218.99 88888.00 2017-11-17 06:04:47.410 321 14030.45 -7.93 56218.89 88888.00 2017-11-17 06:04:47.910 321 14030.47 -7.78 56218.80 88888.00 2017-11-17 06:04:48.410 321 14030.54 -7.70 56218.67 88888.00 2017-11-17 06:04:48.910 321 14030.64 -7.85 56218.56 88888.00 2017-11-17 06:04:49.410 321 14030.75 -7.91 56218.46 88888.00 2017-11-17 06:04:49.910 321 14030.84 -7.94 56218.45 88888.00 2017-11-17 06:04:50.410 321 14030.86 -7.96 56218.43 88888.00 2017-11-17 06:04:50.910 321 14030.93 -8.03 56218.45 88888.00 2017-11-17 06:04:51.410 321 14030.93 -7.85 56218.53 88888.00 2017-11-17 06:04:51.910 321 14030.94 -7.74 56218.63 88888.00 2017-11-17 06:04:52.410 321 14030.91 -7.69 56218.72 88888.00 2017-11-17 06:04:52.910 321 14030.84 -7.64 56218.83 88888.00 2017-11-17 06:04:53.410 321 14030.76 -7.57 56218.91 88888.00 2017-11-17 06:04:53.910 321 14030.71 -7.54 56219.03 88888.00 2017-11-17 06:04:54.410 321 14030.68 -7.35 56219.07 88888.00 2017-11-17 06:04:54.910 321 14030.67 -7.21 56219.16 88888.00 2017-11-17 06:04:55.411 321 14030.65 -7.14 56219.26 88888.00 2017-11-17 06:04:55.911 321 14030.64 -7.00 56219.40 88888.00 2017-11-17 06:04:56.411 321 14030.68 -7.03 56219.49 88888.00 2017-11-17 06:04:56.911 321 14030.72 -7.20 56219.53 88888.00 2017-11-17 06:04:57.411 321 14030.77 -7.06 56219.57 88888.00 2017-11-17 06:04:57.911 321 14030.76 -7.02 56219.60 88888.00 2017-11-17 06:04:58.411 321 14030.81 -7.11 56219.58 88888.00 2017-11-17 06:04:58.911 321 14030.85 -7.05 56219.59 88888.00 2017-11-17 06:04:59.411 321 14030.92 -7.03 56219.60 88888.00 2017-11-17 06:04:59.911 321 14031.00 -6.94 56219.63 88888.00 2017-11-17 06:05:00.411 321 14031.03 -6.96 56219.61 88888.00 2017-11-17 06:05:00.911 321 14031.11 -6.95 56219.51 88888.00 2017-11-17 06:05:01.411 321 14031.16 -6.97 56219.48 88888.00 2017-11-17 06:05:01.911 321 14031.24 -6.94 56219.55 88888.00 2017-11-17 06:05:02.411 321 14031.28 -6.94 56219.57 88888.00 2017-11-17 06:05:02.911 321 14031.31 -6.96 56219.55 88888.00 2017-11-17 06:05:03.411 321 14031.36 -6.95 56219.46 88888.00 2017-11-17 06:05:03.911 321 14031.34 -7.14 56219.37 88888.00 2017-11-17 06:05:04.411 321 14031.36 -7.23 56219.29 88888.00 2017-11-17 06:05:04.911 321 14031.33 -7.31 56219.23 88888.00 2017-11-17 06:05:05.411 321 14031.32 -7.25 56219.22 88888.00 2017-11-17 06:05:05.911 321 14031.31 -7.26 56219.18 88888.00 2017-11-17 06:05:06.411 321 14031.31 -7.36 56219.14 88888.00 2017-11-17 06:05:06.911 321 14031.28 -7.20 56219.13 88888.00 2017-11-17 06:05:07.411 321 14031.25 -7.16 56219.12 88888.00 2017-11-17 06:05:07.911 321 14031.27 -7.13 56219.09 88888.00 2017-11-17 06:05:08.411 321 14031.25 -7.16 56219.06 88888.00 2017-11-17 06:05:08.911 321 14031.22 -7.21 56219.01 88888.00 2017-11-17 06:05:09.411 321 14031.22 -7.25 56218.99 88888.00 2017-11-17 06:05:09.911 321 14031.21 -7.18 56218.91 88888.00 2017-11-17 06:05:10.411 321 14031.18 -7.22 56218.85 88888.00 2017-11-17 06:05:10.911 321 14031.14 -7.28 56218.89 88888.00 2017-11-17 06:05:11.411 321 14031.13 -7.18 56218.93 88888.00 2017-11-17 06:05:11.911 321 14031.08 -7.18 56218.92 88888.00 2017-11-17 06:05:12.411 321 14030.99 -7.21 56218.94 88888.00 2017-11-17 06:05:12.911 321 14030.87 -7.28 56219.03 88888.00 2017-11-17 06:05:13.411 321 14030.82 -7.14 56219.17 88888.00 2017-11-17 06:05:13.911 321 14030.73 -7.11 56219.29 88888.00 2017-11-17 06:05:14.411 321 14030.68 -7.14 56219.30 88888.00 2017-11-17 06:05:14.911 321 14030.66 -7.10 56219.32 88888.00 2017-11-17 06:05:15.411 321 14030.59 -7.21 56219.35 88888.00 2017-11-17 06:05:15.911 321 14030.62 -7.12 56219.35 88888.00 2017-11-17 06:05:16.411 321 14030.67 -7.21 56219.32 88888.00 2017-11-17 06:05:16.911 321 14030.77 -7.33 56219.28 88888.00 2017-11-17 06:05:17.411 321 14030.84 -7.33 56219.17 88888.00 2017-11-17 06:05:17.911 321 14030.99 -7.30 56219.11 88888.00 2017-11-17 06:05:18.411 321 14031.06 -7.26 56219.03 88888.00 2017-11-17 06:05:18.911 321 14031.13 -7.26 56219.02 88888.00 2017-11-17 06:05:19.411 321 14031.19 -7.20 56219.11 88888.00 2017-11-17 06:05:19.911 321 14031.27 -7.21 56219.17 88888.00 2017-11-17 06:05:20.411 321 14031.36 -7.14 56219.26 88888.00 2017-11-17 06:05:20.911 321 14031.39 -7.17 56219.32 88888.00 2017-11-17 06:05:21.411 321 14031.45 -7.20 56219.41 88888.00 2017-11-17 06:05:21.911 321 14031.49 -7.29 56219.53 88888.00 2017-11-17 06:05:22.411 321 14031.56 -7.17 56219.55 88888.00 2017-11-17 06:05:22.911 321 14031.62 -7.25 56219.56 88888.00 2017-11-17 06:05:23.411 321 14031.68 -7.18 56219.64 88888.00 2017-11-17 06:05:23.911 321 14031.73 -7.17 56219.72 88888.00 2017-11-17 06:05:24.411 321 14031.76 -7.14 56219.77 88888.00 2017-11-17 06:05:24.911 321 14031.78 -7.18 56219.81 88888.00 2017-11-17 06:05:25.411 321 14031.84 -7.09 56219.85 88888.00 2017-11-17 06:05:25.911 321 14031.88 -7.14 56219.89 88888.00 2017-11-17 06:05:26.411 321 14031.93 -7.08 56219.91 88888.00 2017-11-17 06:05:26.911 321 14032.03 -7.14 56219.95 88888.00 2017-11-17 06:05:27.411 321 14032.10 -7.02 56220.03 88888.00 2017-11-17 06:05:27.911 321 14032.13 -6.85 56220.14 88888.00 2017-11-17 06:05:28.411 321 14032.12 -6.91 56220.25 88888.00 2017-11-17 06:05:28.911 321 14032.07 -6.86 56220.38 88888.00 2017-11-17 06:05:29.411 321 14031.99 -6.81 56220.59 88888.00 2017-11-17 06:05:29.911 321 14031.92 -6.74 56220.77 88888.00 2017-11-17 06:05:30.411 321 14031.85 -6.63 56220.91 88888.00 2017-11-17 06:05:30.911 321 14031.76 -6.55 56221.08 88888.00 2017-11-17 06:05:31.411 321 14031.70 -6.47 56221.24 88888.00 2017-11-17 06:05:31.911 321 14031.65 -6.41 56221.39 88888.00 2017-11-17 06:05:32.411 321 14031.57 -6.37 56221.56 88888.00 2017-11-17 06:05:32.911 321 14031.55 -6.19 56221.81 88888.00 2017-11-17 06:05:33.411 321 14031.52 -6.03 56221.92 88888.00 2017-11-17 06:05:33.911 321 14031.49 -6.11 56222.01 88888.00 2017-11-17 06:05:34.411 321 14031.40 -5.95 56222.08 88888.00 2017-11-17 06:05:34.911 321 14031.34 -6.01 56222.10 88888.00 2017-11-17 06:05:35.411 321 14031.39 -5.93 56222.02 88888.00 2017-11-17 06:05:35.911 321 14031.47 -5.89 56221.97 88888.00 2017-11-17 06:05:36.411 321 14031.58 -6.00 56221.94 88888.00 2017-11-17 06:05:36.911 321 14031.68 -5.89 56221.88 88888.00 2017-11-17 06:05:37.411 321 14031.74 -6.02 56221.80 88888.00 2017-11-17 06:05:37.911 321 14031.79 -6.25 56221.83 88888.00 2017-11-17 06:05:38.411 321 14031.83 -6.37 56221.86 88888.00 2017-11-17 06:05:38.911 321 14031.82 -6.18 56221.94 88888.00 2017-11-17 06:05:39.411 321 14031.83 -6.06 56222.02 88888.00 2017-11-17 06:05:39.911 321 14031.85 -6.15 56222.07 88888.00 2017-11-17 06:05:40.412 321 14031.88 -6.07 56222.08 88888.00 2017-11-17 06:05:40.912 321 14031.90 -5.94 56222.06 88888.00 2017-11-17 06:05:41.412 321 14031.92 -6.01 56222.01 88888.00 2017-11-17 06:05:41.912 321 14031.95 -6.12 56222.06 88888.00 2017-11-17 06:05:42.412 321 14031.97 -6.21 56222.07 88888.00 2017-11-17 06:05:42.912 321 14032.06 -6.13 56222.04 88888.00 2017-11-17 06:05:43.412 321 14032.14 -6.13 56222.01 88888.00 2017-11-17 06:05:43.912 321 14032.22 -6.15 56221.99 88888.00 2017-11-17 06:05:44.412 321 14032.25 -6.09 56221.99 88888.00 2017-11-17 06:05:44.912 321 14032.26 -6.17 56221.97 88888.00 2017-11-17 06:05:45.412 321 14032.32 -6.18 56221.90 88888.00 2017-11-17 06:05:45.912 321 14032.38 -6.23 56221.84 88888.00 2017-11-17 06:05:46.412 321 14032.44 -6.03 56221.73 88888.00 2017-11-17 06:05:46.912 321 14032.50 -6.02 56221.56 88888.00 2017-11-17 06:05:47.412 321 14032.58 -6.01 56221.42 88888.00 2017-11-17 06:05:47.912 321 14032.64 -5.99 56221.32 88888.00 2017-11-17 06:05:48.412 321 14032.70 -5.86 56221.16 88888.00 2017-11-17 06:05:48.912 321 14032.73 -5.64 56221.14 88888.00 2017-11-17 06:05:49.412 321 14032.73 -5.58 56221.31 88888.00 2017-11-17 06:05:49.912 321 14032.69 -5.48 56221.46 88888.00 2017-11-17 06:05:50.412 321 14032.59 -5.26 56221.59 88888.00 2017-11-17 06:05:50.912 321 14032.48 -5.15 56221.72 88888.00 2017-11-17 06:05:51.412 321 14032.34 -5.11 56222.04 88888.00 2017-11-17 06:05:51.912 321 14032.16 -4.99 56222.27 88888.00 2017-11-17 06:05:52.412 321 14032.04 -4.82 56222.53 88888.00 2017-11-17 06:05:52.912 321 14031.87 -4.69 56222.69 88888.00 2017-11-17 06:05:53.412 321 14031.70 -4.60 56222.93 88888.00 2017-11-17 06:05:53.912 321 14031.58 -4.59 56223.17 88888.00 2017-11-17 06:05:54.412 321 14031.43 -4.69 56223.30 88888.00 2017-11-17 06:05:54.912 321 14031.33 -4.77 56223.23 88888.00 2017-11-17 06:05:55.412 321 14031.30 -4.89 56223.16 88888.00 2017-11-17 06:05:55.912 321 14031.29 -4.88 56223.07 88888.00 2017-11-17 06:05:56.412 321 14031.32 -4.93 56222.94 88888.00 2017-11-17 06:05:56.912 321 14031.38 -4.80 56222.84 88888.00 2017-11-17 06:05:57.412 321 14031.49 -4.76 56222.76 88888.00 2017-11-17 06:05:57.912 321 14031.57 -4.79 56222.68 88888.00 2017-11-17 06:05:58.412 321 14031.68 -4.76 56222.56 88888.00 2017-11-17 06:05:58.912 321 14031.79 -4.73 56222.54 88888.00 2017-11-17 06:05:59.412 321 14031.85 -4.69 56222.46 88888.00 2017-11-17 06:05:59.912 321 14031.96 -4.90 56222.37 88888.00 2017-11-17 06:06:00.412 321 14032.08 -4.91 56222.32 88888.00 2017-11-17 06:06:00.912 321 14032.18 -4.93 56222.27 88888.00 2017-11-17 06:06:01.412 321 14032.22 -4.79 56222.22 88888.00 2017-11-17 06:06:01.912 321 14032.27 -4.66 56222.20 88888.00 2017-11-17 06:06:02.412 321 14032.32 -4.66 56222.13 88888.00 2017-11-17 06:06:02.912 321 14032.36 -4.58 56222.13 88888.00 2017-11-17 06:06:03.412 321 14032.42 -4.57 56222.07 88888.00 2017-11-17 06:06:03.912 321 14032.43 -4.62 56222.08 88888.00 2017-11-17 06:06:04.412 321 14032.43 -4.71 56222.08 88888.00 2017-11-17 06:06:04.912 321 14032.45 -4.69 56222.07 88888.00 2017-11-17 06:06:05.412 321 14032.43 -4.62 56222.08 88888.00 2017-11-17 06:06:05.912 321 14032.43 -4.48 56222.10 88888.00 2017-11-17 06:06:06.412 321 14032.47 -4.48 56222.08 88888.00 2017-11-17 06:06:06.912 321 14032.47 -4.56 56222.07 88888.00 2017-11-17 06:06:07.412 321 14032.47 -4.46 56222.01 88888.00 2017-11-17 06:06:07.912 321 14032.50 -4.47 56221.92 88888.00 2017-11-17 06:06:08.412 321 14032.53 -4.44 56221.83 88888.00 2017-11-17 06:06:08.912 321 14032.57 -4.44 56221.75 88888.00 2017-11-17 06:06:09.412 321 14032.58 -4.42 56221.76 88888.00 2017-11-17 06:06:09.912 321 14032.55 -4.32 56221.80 88888.00 2017-11-17 06:06:10.412 321 14032.52 -4.10 56221.88 88888.00 2017-11-17 06:06:10.912 321 14032.43 -3.99 56221.98 88888.00 2017-11-17 06:06:11.412 321 14032.30 -3.92 56222.10 88888.00 2017-11-17 06:06:11.912 321 14032.14 -3.90 56222.34 88888.00 2017-11-17 06:06:12.412 321 14031.93 -3.78 56222.57 88888.00 2017-11-17 06:06:12.912 321 14031.77 -3.59 56222.69 88888.00 2017-11-17 06:06:13.412 321 14031.62 -3.67 56222.82 88888.00 2017-11-17 06:06:13.912 321 14031.48 -3.76 56222.83 88888.00 2017-11-17 06:06:14.412 321 14031.36 -3.95 56222.81 88888.00 2017-11-17 06:06:14.912 321 14031.31 -4.07 56222.73 88888.00 2017-11-17 06:06:15.412 321 14031.23 -4.24 56222.60 88888.00 2017-11-17 06:06:15.912 321 14031.19 -4.33 56222.53 88888.00 2017-11-17 06:06:16.412 321 14031.18 -4.37 56222.38 88888.00 2017-11-17 06:06:16.912 321 14031.16 -4.33 56222.32 88888.00 2017-11-17 06:06:17.412 321 14031.23 -4.29 56222.29 88888.00 2017-11-17 06:06:17.912 321 14031.27 -4.29 56222.22 88888.00 2017-11-17 06:06:18.412 321 14031.30 -4.21 56222.18 88888.00 2017-11-17 06:06:18.912 321 14031.33 -4.08 56222.21 88888.00 2017-11-17 06:06:19.412 321 14031.41 -3.99 56222.19 88888.00 2017-11-17 06:06:19.912 321 14031.49 -4.07 56222.21 88888.00 2017-11-17 06:06:20.412 321 14031.58 -4.23 56222.26 88888.00 2017-11-17 06:06:20.912 321 14031.66 -4.20 56222.25 88888.00 2017-11-17 06:06:21.412 321 14031.76 -4.09 56222.20 88888.00 2017-11-17 06:06:21.912 321 14031.86 -3.91 56222.23 88888.00 2017-11-17 06:06:22.412 321 14031.95 -3.89 56222.29 88888.00 2017-11-17 06:06:22.912 321 14032.02 -3.91 56222.40 88888.00 2017-11-17 06:06:23.412 321 14032.08 -3.83 56222.49 88888.00 2017-11-17 06:06:23.912 321 14032.13 -3.63 56222.56 88888.00 2017-11-17 06:06:24.412 321 14032.18 -3.58 56222.67 88888.00 2017-11-17 06:06:24.912 321 14032.22 -3.70 56222.72 88888.00 2017-11-17 06:06:25.413 321 14032.23 -3.64 56222.69 88888.00 2017-11-17 06:06:25.913 321 14032.24 -3.56 56222.74 88888.00 2017-11-17 06:06:26.413 321 14032.18 -3.63 56222.83 88888.00 2017-11-17 06:06:26.913 321 14032.11 -3.75 56222.87 88888.00 2017-11-17 06:06:27.413 321 14032.07 -3.90 56222.89 88888.00 2017-11-17 06:06:27.913 321 14032.05 -4.04 56222.84 88888.00 2017-11-17 06:06:28.413 321 14032.02 -4.01 56222.69 88888.00 2017-11-17 06:06:28.913 321 14032.04 -3.95 56222.59 88888.00 2017-11-17 06:06:29.413 321 14032.10 -3.99 56222.47 88888.00 2017-11-17 06:06:29.913 321 14032.18 -3.89 56222.27 88888.00 2017-11-17 06:06:30.413 321 14032.29 -4.06 56222.10 88888.00 2017-11-17 06:06:30.913 321 14032.43 -4.06 56221.91 88888.00 2017-11-17 06:06:31.413 321 14032.62 -4.03 56221.80 88888.00 2017-11-17 06:06:31.913 321 14032.77 -4.01 56221.71 88888.00 2017-11-17 06:06:32.413 321 14032.87 -3.84 56221.66 88888.00 2017-11-17 06:06:32.913 321 14032.95 -3.67 56221.67 88888.00 2017-11-17 06:06:33.413 321 14033.01 -3.72 56221.69 88888.00 2017-11-17 06:06:33.913 321 14033.06 -3.72 56221.83 88888.00 2017-11-17 06:06:34.413 321 14033.04 -3.69 56222.01 88888.00 2017-11-17 06:06:34.913 321 14033.01 -3.47 56222.09 88888.00 2017-11-17 06:06:35.413 321 14033.04 -3.56 56222.11 88888.00 2017-11-17 06:06:35.913 321 14033.04 -3.55 56222.16 88888.00 2017-11-17 06:06:36.413 321 14033.04 -3.40 56222.17 88888.00 2017-11-17 06:06:36.913 321 14033.04 -3.42 56222.19 88888.00 2017-11-17 06:06:37.413 321 14033.03 -3.25 56222.22 88888.00 2017-11-17 06:06:37.913 321 14033.01 -3.37 56222.30 88888.00 2017-11-17 06:06:38.413 321 14033.03 -3.48 56222.36 88888.00 2017-11-17 06:06:38.913 321 14033.00 -3.52 56222.45 88888.00 2017-11-17 06:06:39.413 321 14032.97 -3.45 56222.51 88888.00 2017-11-17 06:06:39.913 321 14032.97 -3.29 56222.60 88888.00 2017-11-17 06:06:40.413 321 14032.95 -3.17 56222.63 88888.00 2017-11-17 06:06:40.913 321 14032.90 -3.27 56222.69 88888.00 2017-11-17 06:06:41.413 321 14032.95 -3.24 56222.64 88888.00 2017-11-17 06:06:41.913 321 14032.96 -3.33 56222.69 88888.00 2017-11-17 06:06:42.413 321 14032.98 -3.37 56222.77 88888.00 2017-11-17 06:06:42.913 321 14033.05 -3.27 56222.76 88888.00 2017-11-17 06:06:43.413 321 14033.12 -3.28 56222.74 88888.00 2017-11-17 06:06:43.913 321 14033.17 -3.31 56222.64 88888.00 2017-11-17 06:06:44.413 321 14033.25 -3.28 56222.58 88888.00 2017-11-17 06:06:44.913 321 14033.29 -3.31 56222.54 88888.00 2017-11-17 06:06:45.413 321 14033.33 -3.23 56222.51 88888.00 2017-11-17 06:06:45.913 321 14033.42 -3.49 56222.54 88888.00 2017-11-17 06:06:46.413 321 14033.46 -3.54 56222.38 88888.00 2017-11-17 06:06:46.913 321 14033.55 -3.47 56222.26 88888.00 2017-11-17 06:06:47.413 321 14033.66 -3.62 56222.08 88888.00 2017-11-17 06:06:47.913 321 14033.79 -3.79 56221.90 88888.00 2017-11-17 06:06:48.413 321 14033.96 -3.90 56221.73 88888.00 2017-11-17 06:06:48.913 321 14034.03 -3.74 56221.60 88888.00 2017-11-17 06:06:49.413 321 14034.17 -3.74 56221.53 88888.00 2017-11-17 06:06:49.913 321 14034.27 -3.87 56221.48 88888.00 2017-11-17 06:06:50.413 321 14034.31 -3.88 56221.47 88888.00 2017-11-17 06:06:50.913 321 14034.38 -3.56 56221.53 88888.00 2017-11-17 06:06:51.413 321 14034.40 -3.58 56221.63 88888.00 2017-11-17 06:06:51.913 321 14034.40 -3.63 56221.70 88888.00 2017-11-17 06:06:52.413 321 14034.36 -3.40 56221.73 88888.00 2017-11-17 06:06:52.913 321 14034.29 -3.42 56221.82 88888.00 2017-11-17 06:06:53.413 321 14034.24 -3.49 56221.91 88888.00 2017-11-17 06:06:53.913 321 14034.14 -3.37 56221.91 88888.00 2017-11-17 06:06:54.413 321 14034.10 -3.39 56221.89 88888.00 2017-11-17 06:06:54.913 321 14034.05 -3.39 56221.90 88888.00 2017-11-17 06:06:55.413 321 14034.00 -3.42 56221.90 88888.00 2017-11-17 06:06:55.913 321 14033.96 -3.23 56221.97 88888.00 2017-11-17 06:06:56.413 321 14033.92 -3.13 56222.01 88888.00 2017-11-17 06:06:56.913 321 14033.90 -2.95 56222.09 88888.00 2017-11-17 06:06:57.413 321 14033.87 -3.03 56222.16 88888.00 2017-11-17 06:06:57.913 321 14033.90 -2.96 56222.21 88888.00 2017-11-17 06:06:58.413 321 14033.92 -2.89 56222.23 88888.00 2017-11-17 06:06:58.913 321 14033.94 -2.79 56222.26 88888.00 2017-11-17 06:06:59.413 321 14034.03 -2.80 56222.31 88888.00 2017-11-17 06:06:59.913 321 14034.09 -2.82 56222.34 88888.00 2017-11-17 06:07:00.413 321 14034.08 -2.96 56222.35 88888.00 2017-11-17 06:07:00.913 321 14034.10 -3.04 56222.40 88888.00 2017-11-17 06:07:01.413 321 14034.11 -3.04 56222.36 88888.00 2017-11-17 06:07:01.913 321 14034.16 -3.15 56222.32 88888.00 2017-11-17 06:07:02.413 321 14034.22 -3.22 56222.32 88888.00 2017-11-17 06:07:02.913 321 14034.28 -3.11 56222.29 88888.00 2017-11-17 06:07:03.404 321 14034.33 -3.15 56222.21 88888.00 2017-11-17 06:07:03.904 321 14034.39 -3.19 56222.18 88888.00 2017-11-17 06:07:04.404 321 14034.49 -3.14 56222.09 88888.00 2017-11-17 06:07:04.904 321 14034.57 -3.19 56222.03 88888.00 2017-11-17 06:07:05.404 321 14034.68 -3.07 56222.01 88888.00 2017-11-17 06:07:05.904 321 14034.80 -3.14 56221.99 88888.00 2017-11-17 06:07:06.404 321 14034.85 -3.07 56221.99 88888.00 2017-11-17 06:07:06.904 321 14034.87 -3.02 56222.04 88888.00 2017-11-17 06:07:07.404 321 14034.90 -3.13 56222.08 88888.00 2017-11-17 06:07:07.904 321 14034.84 -3.05 56222.13 88888.00 2017-11-17 06:07:08.404 321 14034.76 -3.05 56222.26 88888.00 2017-11-17 06:07:08.904 321 14034.66 -2.93 56222.39 88888.00 2017-11-17 06:07:09.404 321 14034.59 -2.89 56222.56 88888.00 2017-11-17 06:07:09.904 321 14034.49 -2.98 56222.67 88888.00 2017-11-17 06:07:10.404 321 14034.42 -2.81 56222.84 88888.00 2017-11-17 06:07:10.904 321 14034.31 -2.72 56222.96 88888.00 2017-11-17 06:07:11.404 321 14034.20 -2.64 56223.15 88888.00 2017-11-17 06:07:11.904 321 14034.16 -2.32 56223.33 88888.00 2017-11-17 06:07:12.404 321 14034.11 -2.31 56223.53 88888.00 2017-11-17 06:07:12.904 321 14034.01 -2.18 56223.76 88888.00 2017-11-17 06:07:13.404 321 14033.92 -1.94 56223.94 88888.00 2017-11-17 06:07:13.904 321 14033.88 -2.00 56224.06 88888.00 2017-11-17 06:07:14.404 321 14033.89 -2.01 56224.12 88888.00 2017-11-17 06:07:14.904 321 14033.90 -2.13 56224.10 88888.00 2017-11-17 06:07:15.404 321 14033.91 -2.17 56224.05 88888.00 2017-11-17 06:07:15.904 321 14033.99 -2.14 56223.97 88888.00 2017-11-17 06:07:16.404 321 14034.05 -2.10 56223.90 88888.00 2017-11-17 06:07:16.904 321 14034.12 -2.04 56223.80 88888.00 2017-11-17 06:07:17.404 321 14034.21 -2.01 56223.78 88888.00 2017-11-17 06:07:17.904 321 14034.29 -2.04 56223.73 88888.00 2017-11-17 06:07:18.404 321 14034.36 -2.25 56223.64 88888.00 2017-11-17 06:07:18.904 321 14034.49 -2.12 56223.59 88888.00 2017-11-17 06:07:19.404 321 14034.53 -2.23 56223.58 88888.00 2017-11-17 06:07:19.904 321 14034.55 -2.22 56223.59 88888.00 2017-11-17 06:07:20.404 321 14034.63 -2.27 56223.69 88888.00 2017-11-17 06:07:20.904 321 14034.67 -2.32 56223.73 88888.00 2017-11-17 06:07:21.404 321 14034.67 -2.23 56223.78 88888.00 2017-11-17 06:07:21.904 321 14034.65 -2.38 56223.84 88888.00 2017-11-17 06:07:22.404 321 14034.59 -2.39 56223.96 88888.00 2017-11-17 06:07:22.904 321 14034.58 -2.28 56224.13 88888.00 2017-11-17 06:07:23.404 321 14034.54 -2.43 56224.27 88888.00 2017-11-17 06:07:23.904 321 14034.48 -2.43 56224.42 88888.00 2017-11-17 06:07:24.404 321 14034.47 -2.53 56224.50 88888.00 2017-11-17 06:07:24.904 321 14034.45 -2.59 56224.54 88888.00 2017-11-17 06:07:25.404 321 14034.43 -2.62 56224.61 88888.00 2017-11-17 06:07:25.904 321 14034.40 -2.35 56224.67 88888.00 2017-11-17 06:07:26.404 321 14034.40 -2.37 56224.64 88888.00 2017-11-17 06:07:26.904 321 14034.38 -2.17 56224.62 88888.00 2017-11-17 06:07:27.404 321 14034.40 -2.30 56224.64 88888.00 2017-11-17 06:07:27.904 321 14034.46 -2.35 56224.60 88888.00 2017-11-17 06:07:28.404 321 14034.49 -2.11 56224.59 88888.00 2017-11-17 06:07:28.904 321 14034.55 -2.22 56224.53 88888.00 2017-11-17 06:07:29.404 321 14034.57 -2.10 56224.48 88888.00 2017-11-17 06:07:29.904 321 14034.62 -2.01 56224.54 88888.00 2017-11-17 06:07:30.404 321 14034.76 -1.81 56224.61 88888.00 2017-11-17 06:07:30.904 321 14034.87 -1.87 56224.65 88888.00 2017-11-17 06:07:31.404 321 14034.93 -1.86 56224.72 88888.00 2017-11-17 06:07:31.904 321 14034.95 -1.84 56224.87 88888.00 2017-11-17 06:07:32.404 321 14034.98 -1.50 56224.99 88888.00 2017-11-17 06:07:32.904 321 14035.03 -1.78 56224.99 88888.00 2017-11-17 06:07:33.404 321 14035.10 -1.56 56224.84 88888.00 2017-11-17 06:07:33.904 321 14035.12 -1.83 56224.70 88888.00 2017-11-17 06:07:34.404 321 14035.24 -1.66 56224.56 88888.00 2017-11-17 06:07:34.904 321 14035.36 -1.72 56224.41 88888.00 2017-11-17 06:07:35.404 321 14035.41 -1.69 56224.35 88888.00 2017-11-17 06:07:35.904 321 14035.45 -1.60 56224.35 88888.00 2017-11-17 06:07:36.404 321 14035.46 -1.68 56224.32 88888.00 2017-11-17 06:07:36.904 321 14035.40 -1.55 56224.26 88888.00 2017-11-17 06:07:37.404 321 14035.39 -1.64 56224.24 88888.00 2017-11-17 06:07:37.904 321 14035.36 -1.58 56224.19 88888.00 2017-11-17 06:07:38.404 321 14035.33 -1.70 56224.15 88888.00 2017-11-17 06:07:38.904 321 14035.36 -1.77 56224.06 88888.00 2017-11-17 06:07:39.404 321 14035.35 -1.89 56223.98 88888.00 2017-11-17 06:07:39.904 321 14035.29 -1.64 56224.01 88888.00 2017-11-17 06:07:40.404 321 14035.30 -1.73 56224.04 88888.00 2017-11-17 06:07:40.904 321 14035.26 -1.79 56224.07 88888.00 2017-11-17 06:07:41.404 321 14035.24 -1.86 56224.12 88888.00 2017-11-17 06:07:41.904 321 14035.22 -1.76 56224.15 88888.00 2017-11-17 06:07:42.404 321 14035.26 -1.68 56224.18 88888.00 2017-11-17 06:07:42.904 321 14035.29 -1.90 56224.22 88888.00 2017-11-17 06:07:43.404 321 14035.33 -1.88 56224.18 88888.00 2017-11-17 06:07:43.904 321 14035.37 -1.96 56224.15 88888.00 2017-11-17 06:07:44.404 321 14035.48 -2.02 56224.15 88888.00 2017-11-17 06:07:44.904 321 14035.64 -1.97 56224.13 88888.00 2017-11-17 06:07:45.404 321 14035.76 -2.06 56224.03 88888.00 2017-11-17 06:07:45.904 321 14035.84 -1.95 56224.03 88888.00 2017-11-17 06:07:46.404 321 14035.92 -2.04 56223.99 88888.00 2017-11-17 06:07:46.904 321 14036.04 -1.75 56224.09 88888.00 2017-11-17 06:07:47.404 321 14036.12 -1.81 56224.23 88888.00 2017-11-17 06:07:47.904 321 14036.12 -1.67 56224.44 88888.00 2017-11-17 06:07:48.405 321 14036.15 -1.72 56224.52 88888.00 2017-11-17 06:07:48.905 321 14036.16 -1.53 56224.61 88888.00 2017-11-17 06:07:49.405 321 14036.16 -1.41 56224.72 88888.00 2017-11-17 06:07:49.905 321 14036.16 -1.63 56224.72 88888.00 2017-11-17 06:07:50.405 321 14036.19 -1.52 56224.74 88888.00 2017-11-17 06:07:50.905 321 14036.22 -1.73 56224.70 88888.00 2017-11-17 06:07:51.405 321 14036.26 -1.69 56224.70 88888.00 2017-11-17 06:07:51.905 321 14036.33 -1.79 56224.71 88888.00 2017-11-17 06:07:52.405 321 14036.38 -1.53 56224.71 88888.00 2017-11-17 06:07:52.905 321 14036.41 -1.55 56224.65 88888.00 2017-11-17 06:07:53.405 321 14036.44 -1.79 56224.57 88888.00 2017-11-17 06:07:53.905 321 14036.46 -1.84 56224.52 88888.00 2017-11-17 06:07:54.405 321 14036.51 -1.73 56224.44 88888.00 2017-11-17 06:07:54.905 321 14036.56 -1.41 56224.38 88888.00 2017-11-17 06:07:55.405 321 14036.62 -1.61 56224.35 88888.00 2017-11-17 06:07:55.905 321 14036.68 -1.30 56224.29 88888.00 2017-11-17 06:07:56.405 321 14036.71 -1.20 56224.29 88888.00 2017-11-17 06:07:56.905 321 14036.70 -1.41 56224.29 88888.00 2017-11-17 06:07:57.405 321 14036.74 -1.12 56224.34 88888.00 2017-11-17 06:07:57.905 321 14036.74 -1.03 56224.35 88888.00 2017-11-17 06:07:58.405 321 14036.79 -1.29 56224.34 88888.00 2017-11-17 06:07:58.905 321 14036.83 -1.21 56224.44 88888.00 2017-11-17 06:07:59.405 321 14036.87 -1.08 56224.36 88888.00 2017-11-17 06:07:59.905 321 14036.93 -1.29 56224.28 88888.00 2017-11-17 06:08:00.405 321 14036.94 -1.18 56224.20 88888.00 2017-11-17 06:08:00.905 321 14036.97 -1.01 56224.17 88888.00 2017-11-17 06:08:01.405 321 14037.03 -1.34 56224.08 88888.00 2017-11-17 06:08:01.905 321 14037.04 -1.29 56224.03 88888.00 2017-11-17 06:08:02.405 321 14037.06 -0.95 56224.00 88888.00 2017-11-17 06:08:02.905 321 14037.09 -1.26 56223.95 88888.00 2017-11-17 06:08:03.405 321 14037.06 -1.29 56223.90 88888.00 2017-11-17 06:08:03.905 321 14037.05 -0.91 56223.87 88888.00 2017-11-17 06:08:04.405 321 14037.04 -0.98 56223.87 88888.00 2017-11-17 06:08:04.905 321 14037.05 -1.34 56223.86 88888.00 2017-11-17 06:08:05.405 321 14037.03 -1.03 56223.82 88888.00 2017-11-17 06:08:05.905 321 14037.00 -0.83 56223.88 88888.00 2017-11-17 06:08:06.405 321 14037.02 -1.12 56223.92 88888.00 2017-11-17 06:08:06.905 321 14037.05 -1.32 56223.94 88888.00 2017-11-17 06:08:07.405 321 14037.13 -1.09 56223.88 88888.00 2017-11-17 06:08:07.905 321 14037.26 -1.42 56223.82 88888.00 2017-11-17 06:08:08.405 321 14037.35 -1.39 56223.77 88888.00 2017-11-17 06:08:08.905 321 14037.45 -1.43 56223.62 88888.00 2017-11-17 06:08:09.405 321 14037.56 -1.69 56223.47 88888.00 2017-11-17 06:08:09.905 321 14037.67 -1.59 56223.38 88888.00 2017-11-17 06:08:10.405 321 14037.78 -1.73 56223.35 88888.00 2017-11-17 06:08:10.905 321 14037.92 -1.51 56223.32 88888.00 2017-11-17 06:08:11.405 321 14038.05 -1.59 56223.30 88888.00 2017-11-17 06:08:11.905 321 14038.18 -1.66 56223.33 88888.00 2017-11-17 06:08:12.405 321 14038.30 -1.53 56223.38 88888.00 2017-11-17 06:08:12.905 321 14038.37 -1.72 56223.41 88888.00 2017-11-17 06:08:13.405 321 14038.45 -1.34 56223.44 88888.00 2017-11-17 06:08:13.905 321 14038.51 -1.58 56223.45 88888.00 2017-11-17 06:08:14.405 321 14038.54 -1.39 56223.50 88888.00 2017-11-17 06:08:14.905 321 14038.53 -0.96 56223.61 88888.00 2017-11-17 06:08:15.405 321 14038.51 -1.07 56223.73 88888.00 2017-11-17 06:08:15.905 321 14038.45 -1.08 56223.92 88888.00 2017-11-17 06:08:16.405 321 14038.43 -0.68 56224.12 88888.00 2017-11-17 06:08:16.905 321 14038.42 -0.36 56224.24 88888.00 2017-11-17 06:08:17.405 321 14038.35 -0.41 56224.36 88888.00 2017-11-17 06:08:17.905 321 14038.28 -0.85 56224.45 88888.00 2017-11-17 06:08:18.405 321 14038.25 -1.17 56224.45 88888.00 2017-11-17 06:08:18.905 321 14038.20 -1.04 56224.42 88888.00 2017-11-17 06:08:19.405 321 14038.19 -1.12 56224.34 88888.00 2017-11-17 06:08:19.905 321 14038.27 -1.39 56224.24 88888.00 2017-11-17 06:08:20.405 321 14038.35 -1.28 56224.17 88888.00 2017-11-17 06:08:20.905 321 14038.43 -1.52 56224.09 88888.00 2017-11-17 06:08:21.405 321 14038.48 -1.58 56224.03 88888.00 2017-11-17 06:08:21.905 321 14038.56 -1.44 56224.03 88888.00 2017-11-17 06:08:22.405 321 14038.64 -1.75 56224.01 88888.00 2017-11-17 06:08:22.905 321 14038.73 -1.77 56223.96 88888.00 2017-11-17 06:08:23.405 321 14038.82 -1.90 56223.94 88888.00 2017-11-17 06:08:23.905 321 14038.90 -1.69 56223.87 88888.00 2017-11-17 06:08:24.405 321 14039.02 -1.87 56223.82 88888.00 2017-11-17 06:08:24.905 321 14039.08 -1.81 56223.94 88888.00 2017-11-17 06:08:25.405 321 14039.09 -2.00 56223.99 88888.00 2017-11-17 06:08:25.905 321 14039.08 -1.62 56224.09 88888.00 2017-11-17 06:08:26.405 321 14039.07 -1.86 56224.12 88888.00 2017-11-17 06:08:26.905 321 14039.01 -1.69 56224.15 88888.00 2017-11-17 06:08:27.405 321 14039.02 -1.69 56224.18 88888.00 2017-11-17 06:08:27.905 321 14039.03 -1.71 56224.23 88888.00 2017-11-17 06:08:28.405 321 14039.07 -1.77 56224.26 88888.00 2017-11-17 06:08:28.905 321 14039.06 -1.72 56224.25 88888.00 2017-11-17 06:08:29.405 321 14039.10 -1.55 56224.28 88888.00 2017-11-17 06:08:29.905 321 14039.22 -1.69 56224.33 88888.00 2017-11-17 06:08:30.405 321 14039.31 -1.41 56224.34 88888.00 2017-11-17 06:08:30.905 321 14039.44 -1.63 56224.32 88888.00 2017-11-17 06:08:31.405 321 14039.57 -1.44 56224.35 88888.00 2017-11-17 06:08:31.905 321 14039.66 -1.36 56224.32 88888.00 2017-11-17 06:08:32.405 321 14039.75 -1.54 56224.29 88888.00 2017-11-17 06:08:32.905 321 14039.84 -1.32 56224.32 88888.00 2017-11-17 06:08:33.406 321 14039.91 -1.38 56224.38 88888.00 2017-11-17 06:08:33.906 321 14039.96 -1.27 56224.46 88888.00 2017-11-17 06:08:34.406 321 14039.96 -0.93 56224.60 88888.00 2017-11-17 06:08:34.906 321 14040.00 -0.82 56224.73 88888.00 2017-11-17 06:08:35.406 321 14040.00 -1.09 56224.82 88888.00 2017-11-17 06:08:35.906 321 14040.02 -0.92 56224.84 88888.00 2017-11-17 06:08:36.406 321 14040.11 -0.68 56224.81 88888.00 2017-11-17 06:08:36.906 321 14040.18 -0.66 56224.71 88888.00 2017-11-17 06:08:37.406 321 14040.21 -0.90 56224.59 88888.00 2017-11-17 06:08:37.906 321 14040.24 -1.11 56224.51 88888.00 2017-11-17 06:08:38.406 321 14040.33 -0.86 56224.45 88888.00 2017-11-17 06:08:38.906 321 14040.36 -0.77 56224.34 88888.00 2017-11-17 06:08:39.406 321 14040.37 -1.09 56224.23 88888.00 2017-11-17 06:08:39.906 321 14040.36 -1.26 56224.24 88888.00 2017-11-17 06:08:40.406 321 14040.28 -1.03 56224.24 88888.00 2017-11-17 06:08:40.906 321 14040.24 -1.24 56224.16 88888.00 2017-11-17 06:08:41.406 321 14040.22 -1.34 56224.14 88888.00 2017-11-17 06:08:41.906 321 14040.14 -1.07 56224.14 88888.00 2017-11-17 06:08:42.406 321 14040.13 -1.25 56224.13 88888.00 2017-11-17 06:08:42.906 321 14040.06 -1.28 56224.16 88888.00 2017-11-17 06:08:43.406 321 14040.02 -1.01 56224.22 88888.00 2017-11-17 06:08:43.906 321 14039.93 -0.83 56224.28 88888.00 2017-11-17 06:08:44.406 321 14039.90 -1.05 56224.37 88888.00 2017-11-17 06:08:44.906 321 14039.86 -0.96 56224.43 88888.00 2017-11-17 06:08:45.406 321 14039.82 -0.70 56224.47 88888.00 2017-11-17 06:08:45.906 321 14039.78 -0.37 56224.46 88888.00 2017-11-17 06:08:46.406 321 14039.78 -0.40 56224.41 88888.00 2017-11-17 06:08:46.906 321 14039.78 -0.70 56224.32 88888.00 2017-11-17 06:08:47.406 321 14039.80 -0.99 56224.25 88888.00 2017-11-17 06:08:47.906 321 14039.85 -0.78 56224.28 88888.00 2017-11-17 06:08:48.406 321 14039.87 -0.50 56224.26 88888.00 2017-11-17 06:08:48.906 321 14039.94 -0.44 56224.24 88888.00 2017-11-17 06:08:49.406 321 14040.00 -0.35 56224.16 88888.00 2017-11-17 06:08:49.906 321 14040.05 -0.54 56224.20 88888.00 2017-11-17 06:08:50.406 321 14040.05 -0.68 56224.34 88888.00 2017-11-17 06:08:50.906 321 14040.04 -0.70 56224.44 88888.00 2017-11-17 06:08:51.406 321 14039.96 -0.48 56224.57 88888.00 2017-11-17 06:08:51.906 321 14039.89 -0.20 56224.75 88888.00 2017-11-17 06:08:52.406 321 14039.75 -0.09 56224.97 88888.00 2017-11-17 06:08:52.906 321 14039.60 0.00 56225.25 88888.00 2017-11-17 06:08:53.406 321 14039.40 0.12 56225.48 88888.00 2017-11-17 06:08:53.906 321 14039.17 0.10 56225.63 88888.00 2017-11-17 06:08:54.406 321 14039.03 0.07 56225.67 88888.00 2017-11-17 06:08:54.906 321 14038.94 -0.03 56225.63 88888.00 2017-11-17 06:08:55.406 321 14038.89 -0.15 56225.55 88888.00 2017-11-17 06:08:55.906 321 14038.94 -0.07 56225.38 88888.00 2017-11-17 06:08:56.406 321 14039.00 -0.02 56225.19 88888.00 2017-11-17 06:08:56.906 321 14039.09 -0.16 56225.02 88888.00 2017-11-17 06:08:57.406 321 14039.12 -0.17 56224.92 88888.00 2017-11-17 06:08:57.906 321 14039.25 -0.11 56224.82 88888.00 2017-11-17 06:08:58.406 321 14039.35 -0.08 56224.78 88888.00 2017-11-17 06:08:58.906 321 14039.40 -0.07 56224.75 88888.00 2017-11-17 06:08:59.406 321 14039.52 0.00 56224.70 88888.00 2017-11-17 06:08:59.906 321 14039.60 -0.02 56224.64 88888.00 2017-11-17 06:09:00.406 321 14039.71 -0.05 56224.59 88888.00 2017-11-17 06:09:00.906 321 14039.80 -0.14 56224.56 88888.00 2017-11-17 06:09:01.406 321 14039.90 -0.32 56224.51 88888.00 2017-11-17 06:09:01.906 321 14039.97 -0.53 56224.43 88888.00 2017-11-17 06:09:02.406 321 14039.94 -0.95 56224.41 88888.00 2017-11-17 06:09:02.906 321 14039.89 -0.95 56224.47 88888.00 2017-11-17 06:09:03.406 321 14039.83 -0.69 56224.54 88888.00 2017-11-17 06:09:03.906 321 14039.78 -0.91 56224.61 88888.00 2017-11-17 06:09:04.406 321 14039.72 -1.28 56224.67 88888.00 2017-11-17 06:09:04.906 321 14039.65 -1.21 56224.78 88888.00 2017-11-17 06:09:05.406 321 14039.54 -0.95 56224.78 88888.00 2017-11-17 06:09:05.906 321 14039.43 -1.33 56224.76 88888.00 2017-11-17 06:09:06.406 321 14039.37 -1.34 56224.85 88888.00 2017-11-17 06:09:06.906 321 14039.32 -1.18 56224.90 88888.00 2017-11-17 06:09:07.406 321 14039.31 -1.49 56224.89 88888.00 2017-11-17 06:09:07.906 321 14039.30 -1.29 56224.80 88888.00 2017-11-17 06:09:08.406 321 14039.38 -1.21 56224.67 88888.00 2017-11-17 06:09:08.906 321 14039.43 -1.51 56224.60 88888.00 2017-11-17 06:09:09.406 321 14039.47 -1.28 56224.62 88888.00 2017-11-17 06:09:09.906 321 14039.55 -1.39 56224.61 88888.00 2017-11-17 06:09:10.406 321 14039.64 -1.45 56224.64 88888.00 2017-11-17 06:09:10.906 321 14039.81 -1.05 56224.71 88888.00 2017-11-17 06:09:11.406 321 14039.84 -1.18 56224.73 88888.00 2017-11-17 06:09:11.906 321 14039.85 -1.29 56224.69 88888.00 2017-11-17 06:09:12.406 321 14039.91 -0.95 56224.65 88888.00 2017-11-17 06:09:12.906 321 14040.01 -0.87 56224.61 88888.00 2017-11-17 06:09:13.407 321 14040.13 -1.29 56224.51 88888.00 2017-11-17 06:09:13.907 321 14040.21 -1.30 56224.42 88888.00 2017-11-17 06:09:14.407 321 14040.24 -1.26 56224.34 88888.00 2017-11-17 06:09:14.907 321 14040.27 -1.33 56224.33 88888.00 2017-11-17 06:09:15.407 321 14040.25 -0.98 56224.29 88888.00 2017-11-17 06:09:15.907 321 14040.32 -0.46 56224.20 88888.00 2017-11-17 06:09:16.407 321 14040.32 -0.54 56224.16 88888.00 2017-11-17 06:09:16.907 321 14040.34 -0.65 56224.23 88888.00 2017-11-17 06:09:17.407 321 14040.45 -0.82 56224.24 88888.00 2017-11-17 06:09:17.907 321 14040.51 -0.65 56224.22 88888.00 2017-11-17 06:09:18.407 321 14040.48 -0.39 56224.26 88888.00 2017-11-17 06:09:18.907 321 14040.45 -0.26 56224.29 88888.00 2017-11-17 06:09:19.407 321 14040.42 -0.20 56224.28 88888.00 2017-11-17 06:09:19.907 321 14040.36 -0.06 56224.34 88888.00 2017-11-17 06:09:20.407 321 14040.22 -0.18 56224.33 88888.00 2017-11-17 06:09:20.907 321 14040.12 0.00 56224.28 88888.00 2017-11-17 06:09:21.407 321 14040.03 0.12 56224.32 88888.00 2017-11-17 06:09:21.907 321 14039.93 0.02 56224.38 88888.00 2017-11-17 06:09:22.407 321 14039.84 -0.11 56224.45 88888.00 2017-11-17 06:09:22.907 321 14039.78 -0.10 56224.44 88888.00 2017-11-17 06:09:23.407 321 14039.71 -0.01 56224.45 88888.00 2017-11-17 06:09:23.907 321 14039.60 0.00 56224.51 88888.00 2017-11-17 06:09:24.407 321 14039.54 0.11 56224.59 88888.00 2017-11-17 06:09:24.907 321 14039.39 0.11 56224.73 88888.00 2017-11-17 06:09:25.407 321 14039.25 0.22 56224.85 88888.00 2017-11-17 06:09:25.907 321 14039.09 0.24 56224.98 88888.00 2017-11-17 06:09:26.407 321 14038.93 0.23 56225.12 88888.00 2017-11-17 06:09:26.907 321 14038.81 0.14 56225.22 88888.00 2017-11-17 06:09:27.407 321 14038.69 0.11 56225.26 88888.00 2017-11-17 06:09:27.907 321 14038.60 -0.06 56225.19 88888.00 2017-11-17 06:09:28.407 321 14038.56 -0.09 56225.02 88888.00 2017-11-17 06:09:28.907 321 14038.58 -0.17 56224.87 88888.00 2017-11-17 06:09:29.407 321 14038.67 -0.12 56224.66 88888.00 2017-11-17 06:09:29.907 321 14038.80 -0.19 56224.38 88888.00 2017-11-17 06:09:30.407 321 14038.94 -0.17 56224.09 88888.00 2017-11-17 06:09:30.907 321 14039.16 -0.35 56223.72 88888.00 2017-11-17 06:09:31.407 321 14039.31 -0.54 56223.47 88888.00 2017-11-17 06:09:31.907 321 14039.45 -0.87 56223.21 88888.00 2017-11-17 06:09:32.407 321 14039.58 -1.02 56223.00 88888.00 2017-11-17 06:09:32.907 321 14039.69 -0.76 56222.88 88888.00 2017-11-17 06:09:33.407 321 14039.81 -0.66 56222.79 88888.00 2017-11-17 06:09:33.907 321 14039.90 -0.63 56222.66 88888.00 2017-11-17 06:09:34.407 321 14039.95 -1.01 56222.63 88888.00 2017-11-17 06:09:34.907 321 14040.00 -0.99 56222.58 88888.00 2017-11-17 06:09:35.407 321 14040.01 -0.71 56222.55 88888.00 2017-11-17 06:09:35.907 321 14040.03 -0.37 56222.51 88888.00 2017-11-17 06:09:36.407 321 14040.02 -0.39 56222.56 88888.00 2017-11-17 06:09:36.907 321 14040.03 -0.61 56222.59 88888.00 2017-11-17 06:09:37.407 321 14040.00 -0.87 56222.61 88888.00 2017-11-17 06:09:37.907 321 14039.90 -0.76 56222.65 88888.00 2017-11-17 06:09:38.407 321 14039.83 -0.49 56222.74 88888.00 2017-11-17 06:09:38.907 321 14039.80 -0.35 56222.79 88888.00 2017-11-17 06:09:39.407 321 14039.74 -0.12 56222.88 88888.00 2017-11-17 06:09:39.907 321 14039.65 0.03 56222.97 88888.00 2017-11-17 06:09:40.407 321 14039.56 -0.08 56223.02 88888.00 2017-11-17 06:09:40.907 321 14039.50 -0.09 56223.13 88888.00 2017-11-17 06:09:41.407 321 14039.43 -0.29 56223.26 88888.00 2017-11-17 06:09:41.907 321 14039.26 -0.58 56223.41 88888.00 2017-11-17 06:09:42.407 321 14039.11 -0.84 56223.59 88888.00 2017-11-17 06:09:42.907 321 14038.98 -0.84 56223.78 88888.00 2017-11-17 06:09:43.407 321 14038.89 -0.51 56223.92 88888.00 2017-11-17 06:09:43.907 321 14038.81 -0.32 56223.99 88888.00 2017-11-17 06:09:44.407 321 14038.79 -0.11 56224.06 88888.00 2017-11-17 06:09:44.907 321 14038.80 0.03 56224.06 88888.00 2017-11-17 06:09:45.407 321 14038.78 -0.03 56224.07 88888.00 2017-11-17 06:09:45.907 321 14038.81 0.05 56223.98 88888.00 2017-11-17 06:09:46.407 321 14038.85 0.05 56223.86 88888.00 2017-11-17 06:09:46.907 321 14038.90 0.01 56223.80 88888.00 2017-11-17 06:09:47.407 321 14038.95 -0.03 56223.72 88888.00 2017-11-17 06:09:47.907 321 14039.01 -0.03 56223.56 88888.00 2017-11-17 06:09:48.407 321 14039.11 -0.08 56223.36 88888.00 2017-11-17 06:09:48.907 321 14039.27 -0.24 56223.13 88888.00 2017-11-17 06:09:49.407 321 14039.41 -0.49 56222.89 88888.00 2017-11-17 06:09:49.907 321 14039.57 -0.85 56222.74 88888.00 2017-11-17 06:09:50.407 321 14039.66 -1.04 56222.65 88888.00 2017-11-17 06:09:50.907 321 14039.80 -0.82 56222.55 88888.00 2017-11-17 06:09:51.407 321 14039.95 -0.83 56222.53 88888.00 2017-11-17 06:09:51.907 321 14040.03 -1.10 56222.55 88888.00 2017-11-17 06:09:52.407 321 14040.05 -1.32 56222.65 88888.00 2017-11-17 06:09:52.907 321 14040.06 -1.07 56222.72 88888.00 2017-11-17 06:09:53.407 321 14040.10 -1.32 56222.70 88888.00 2017-11-17 06:09:53.907 321 14040.17 -1.32 56222.76 88888.00 2017-11-17 06:09:54.407 321 14040.18 -1.00 56222.89 88888.00 2017-11-17 06:09:54.907 321 14040.20 -0.98 56222.97 88888.00 2017-11-17 06:09:55.407 321 14040.27 -1.26 56223.04 88888.00 2017-11-17 06:09:55.907 321 14040.33 -1.10 56223.07 88888.00 2017-11-17 06:09:56.407 321 14040.41 -1.00 56223.05 88888.00 2017-11-17 06:09:56.907 321 14040.42 -1.41 56223.12 88888.00 2017-11-17 06:09:57.407 321 14040.47 -1.32 56223.22 88888.00 2017-11-17 06:09:57.907 321 14040.51 -1.33 56223.24 88888.00 2017-11-17 06:09:58.408 321 14040.58 -1.44 56223.24 88888.00 2017-11-17 06:09:58.908 321 14040.62 -1.27 56223.24 88888.00 2017-11-17 06:09:59.408 321 14040.66 -1.39 56223.24 88888.00 2017-11-17 06:09:59.908 321 14040.73 -1.49 56223.34 88888.00 2017-11-17 06:10:00.408 321 14040.71 -1.26 56223.35 88888.00 2017-11-17 06:10:00.908 321 14040.67 -1.53 56223.45 88888.00 2017-11-17 06:10:01.408 321 14040.61 -1.45 56223.56 88888.00 2017-11-17 06:10:01.908 321 14040.62 -1.43 56223.66 88888.00 2017-11-17 06:10:02.408 321 14040.60 -1.73 56223.79 88888.00 2017-11-17 06:10:02.908 321 14040.61 -1.52 56223.88 88888.00 2017-11-17 06:10:03.408 321 14040.61 -1.69 56223.90 88888.00 2017-11-17 06:10:03.908 321 14040.65 -1.53 56223.92 88888.00 2017-11-17 06:10:04.408 321 14040.64 -1.59 56223.97 88888.00 2017-11-17 06:10:04.908 321 14040.61 -1.58 56224.18 88888.00 2017-11-17 06:10:05.408 321 14040.56 -1.63 56224.35 88888.00 2017-11-17 06:10:05.908 321 14040.50 -1.60 56224.44 88888.00 2017-11-17 06:10:06.408 321 14040.39 -1.19 56224.57 88888.00 2017-11-17 06:10:06.908 321 14040.29 -1.35 56224.71 88888.00 2017-11-17 06:10:07.408 321 14040.22 -1.32 56224.80 88888.00 2017-11-17 06:10:07.908 321 14040.17 -1.02 56224.79 88888.00 2017-11-17 06:10:08.408 321 14040.13 -1.18 56224.73 88888.00 2017-11-17 06:10:08.908 321 14040.17 -1.21 56224.69 88888.00 2017-11-17 06:10:09.408 321 14040.20 -0.92 56224.56 88888.00 2017-11-17 06:10:09.908 321 14040.23 -0.86 56224.41 88888.00 2017-11-17 06:10:10.408 321 14040.28 -1.15 56224.25 88888.00 2017-11-17 06:10:10.908 321 14040.30 -1.15 56224.08 88888.00 2017-11-17 06:10:11.408 321 14040.39 -1.11 56223.96 88888.00 2017-11-17 06:10:11.908 321 14040.48 -1.50 56223.82 88888.00 2017-11-17 06:10:12.408 321 14040.56 -1.29 56223.68 88888.00 2017-11-17 06:10:12.908 321 14040.67 -1.05 56223.64 88888.00 2017-11-17 06:10:13.408 321 14040.77 -1.27 56223.67 88888.00 2017-11-17 06:10:13.908 321 14040.79 -1.16 56223.70 88888.00 2017-11-17 06:10:14.408 321 14040.80 -0.77 56223.77 88888.00 2017-11-17 06:10:14.908 321 14040.79 -0.86 56223.95 88888.00 2017-11-17 06:10:15.408 321 14040.71 -0.86 56224.10 88888.00 2017-11-17 06:10:15.908 321 14040.60 -0.67 56224.36 88888.00 2017-11-17 06:10:16.408 321 14040.54 -0.40 56224.55 88888.00 2017-11-17 06:10:16.908 321 14040.45 -0.32 56224.63 88888.00 2017-11-17 06:10:17.408 321 14040.36 -0.25 56224.62 88888.00 2017-11-17 06:10:17.908 321 14040.36 -0.22 56224.56 88888.00 2017-11-17 06:10:18.408 321 14040.39 -0.10 56224.43 88888.00 2017-11-17 06:10:18.908 321 14040.42 -0.23 56224.22 88888.00 2017-11-17 06:10:19.408 321 14040.46 -0.48 56224.05 88888.00 2017-11-17 06:10:19.908 321 14040.51 -0.50 56223.88 88888.00 2017-11-17 06:10:20.408 321 14040.58 -0.75 56223.67 88888.00 2017-11-17 06:10:20.908 321 14040.62 -0.62 56223.48 88888.00 2017-11-17 06:10:21.408 321 14040.67 -0.41 56223.42 88888.00 2017-11-17 06:10:21.908 321 14040.67 -0.15 56223.40 88888.00 2017-11-17 06:10:22.408 321 14040.70 0.03 56223.40 88888.00 2017-11-17 06:10:22.908 321 14040.78 0.14 56223.42 88888.00 2017-11-17 06:10:23.408 321 14040.82 0.08 56223.44 88888.00 2017-11-17 06:10:23.908 321 14040.79 0.12 56223.50 88888.00 2017-11-17 06:10:24.408 321 14040.80 0.14 56223.66 88888.00 2017-11-17 06:10:24.908 321 14040.78 0.19 56223.78 88888.00 2017-11-17 06:10:25.408 321 14040.74 0.23 56223.94 88888.00 2017-11-17 06:10:25.908 321 14040.65 0.20 56224.14 88888.00 2017-11-17 06:10:26.408 321 14040.56 0.03 56224.26 88888.00 2017-11-17 06:10:26.908 321 14040.42 -0.09 56224.37 88888.00 2017-11-17 06:10:27.408 321 14040.27 -0.17 56224.52 88888.00 2017-11-17 06:10:27.908 321 14040.10 -0.14 56224.73 88888.00 2017-11-17 06:10:28.408 321 14039.87 -0.08 56224.90 88888.00 2017-11-17 06:10:28.908 321 14039.67 -0.07 56225.10 88888.00 2017-11-17 06:10:29.408 321 14039.52 -0.06 56225.25 88888.00 2017-11-17 06:10:29.908 321 14039.36 -0.14 56225.31 88888.00 2017-11-17 06:10:30.408 321 14039.27 -0.19 56225.30 88888.00 2017-11-17 06:10:30.908 321 14039.22 -0.15 56225.22 88888.00 2017-11-17 06:10:31.408 321 14039.23 -0.29 56225.12 88888.00 2017-11-17 06:10:31.908 321 14039.28 -0.37 56225.01 88888.00 2017-11-17 06:10:32.408 321 14039.34 -0.19 56224.93 88888.00 2017-11-17 06:10:32.908 321 14039.40 0.00 56224.84 88888.00 2017-11-17 06:10:33.408 321 14039.52 -0.14 56224.69 88888.00 2017-11-17 06:10:33.908 321 14039.63 -0.32 56224.57 88888.00 2017-11-17 06:10:34.408 321 14039.72 -0.59 56224.41 88888.00 2017-11-17 06:10:34.908 321 14039.85 -0.90 56224.26 88888.00 2017-11-17 06:10:35.408 321 14039.99 -0.77 56224.07 88888.00 2017-11-17 06:10:35.908 321 14040.14 -0.50 56223.89 88888.00 2017-11-17 06:10:36.408 321 14040.30 -0.32 56223.75 88888.00 2017-11-17 06:10:36.908 321 14040.43 -0.33 56223.61 88888.00 2017-11-17 06:10:37.408 321 14040.64 -0.63 56223.40 88888.00 2017-11-17 06:10:37.908 321 14040.78 -0.91 56223.15 88888.00 2017-11-17 06:10:38.409 321 14040.88 -0.84 56223.01 88888.00 2017-11-17 06:10:38.909 321 14040.95 -0.53 56222.98 88888.00 2017-11-17 06:10:39.409 321 14040.93 -0.20 56222.93 88888.00 2017-11-17 06:10:39.909 321 14040.89 0.00 56222.96 88888.00 2017-11-17 06:10:40.409 321 14040.77 0.16 56223.15 88888.00 2017-11-17 06:10:40.909 321 14040.64 0.31 56223.36 88888.00 2017-11-17 06:10:41.409 321 14040.47 0.37 56223.64 88888.00 2017-11-17 06:10:41.909 321 14040.24 0.48 56223.97 88888.00 2017-11-17 06:10:42.409 321 14040.08 0.53 56224.27 88888.00 2017-11-17 06:10:42.909 321 14039.87 0.85 56224.47 88888.00 2017-11-17 06:10:43.409 321 14039.72 1.21 56224.67 88888.00 2017-11-17 06:10:43.909 321 14039.62 0.90 56224.75 88888.00 2017-11-17 06:10:44.409 321 14039.52 0.63 56224.78 88888.00 2017-11-17 06:10:44.909 321 14039.49 0.66 56224.82 88888.00 2017-11-17 06:10:45.409 321 14039.53 0.87 56224.75 88888.00 2017-11-17 06:10:45.909 321 14039.55 0.83 56224.63 88888.00 2017-11-17 06:10:46.409 321 14039.64 0.60 56224.45 88888.00 2017-11-17 06:10:46.909 321 14039.74 0.39 56224.22 88888.00 2017-11-17 06:10:47.409 321 14039.82 0.15 56224.05 88888.00 2017-11-17 06:10:47.909 321 14039.90 0.02 56223.92 88888.00 2017-11-17 06:10:48.409 321 14039.99 -0.01 56223.75 88888.00 2017-11-17 06:10:48.909 321 14040.08 -0.05 56223.52 88888.00 2017-11-17 06:10:49.409 321 14040.17 -0.10 56223.39 88888.00 2017-11-17 06:10:49.909 321 14040.21 -0.19 56223.26 88888.00 2017-11-17 06:10:50.409 321 14040.25 -0.17 56223.14 88888.00 2017-11-17 06:10:50.909 321 14040.37 -0.15 56223.02 88888.00 2017-11-17 06:10:51.409 321 14040.36 -0.22 56223.01 88888.00 2017-11-17 06:10:51.909 321 14040.31 -0.09 56223.06 88888.00 2017-11-17 06:10:52.409 321 14040.32 -0.11 56223.05 88888.00 2017-11-17 06:10:52.909 321 14040.33 -0.17 56223.05 88888.00 2017-11-17 06:10:53.409 321 14040.29 -0.17 56223.04 88888.00 2017-11-17 06:10:53.909 321 14040.25 -0.07 56223.07 88888.00 2017-11-17 06:10:54.409 321 14040.30 0.00 56222.92 88888.00 2017-11-17 06:10:54.909 321 14040.39 -0.07 56222.66 88888.00 2017-11-17 06:10:55.409 321 14040.42 0.01 56222.48 88888.00 2017-11-17 06:10:55.909 321 14040.51 0.06 56222.34 88888.00 2017-11-17 06:10:56.409 321 14040.64 0.10 56222.25 88888.00 2017-11-17 06:10:56.909 321 14040.69 0.16 56222.17 88888.00 2017-11-17 06:10:57.409 321 14040.66 0.10 56222.16 88888.00 2017-11-17 06:10:57.909 321 14040.60 0.18 56222.25 88888.00 2017-11-17 06:10:58.409 321 14040.58 0.22 56222.44 88888.00 2017-11-17 06:10:58.909 321 14040.56 0.20 56222.51 88888.00 2017-11-17 06:10:59.409 321 14040.52 0.14 56222.53 88888.00 2017-11-17 06:10:59.909 321 14040.52 0.14 56222.60 88888.00 2017-11-17 06:11:00.409 321 14040.51 0.14 56222.75 88888.00 2017-11-17 06:11:00.909 321 14040.49 0.11 56222.92 88888.00 2017-11-17 06:11:01.409 321 14040.45 0.18 56222.98 88888.00 2017-11-17 06:11:01.909 321 14040.40 0.27 56223.16 88888.00 2017-11-17 06:11:02.409 321 14040.33 0.51 56223.33 88888.00 2017-11-17 06:11:02.909 321 14040.30 0.67 56223.47 88888.00 2017-11-17 06:11:03.409 321 14040.28 0.78 56223.45 88888.00 2017-11-17 06:11:03.909 321 14040.27 0.56 56223.44 88888.00 2017-11-17 06:11:04.409 321 14040.32 0.41 56223.40 88888.00 2017-11-17 06:11:04.909 321 14040.34 0.27 56223.35 88888.00 2017-11-17 06:11:05.409 321 14040.39 0.20 56223.32 88888.00 2017-11-17 06:11:05.909 321 14040.40 0.15 56223.30 88888.00 2017-11-17 06:11:06.409 321 14040.38 0.20 56223.29 88888.00 2017-11-17 06:11:06.909 321 14040.38 0.22 56223.17 88888.00 2017-11-17 06:11:07.409 321 14040.41 0.33 56223.06 88888.00 2017-11-17 06:11:07.909 321 14040.56 0.34 56223.01 88888.00 2017-11-17 06:11:08.409 321 14040.66 0.45 56222.78 88888.00 2017-11-17 06:11:08.909 321 14040.80 0.32 56222.54 88888.00 2017-11-17 06:11:09.409 321 14040.94 0.16 56222.35 88888.00 2017-11-17 06:11:09.909 321 14041.06 0.07 56222.14 88888.00 2017-11-17 06:11:10.409 321 14041.21 -0.01 56221.94 88888.00 2017-11-17 06:11:10.909 321 14041.36 -0.14 56221.75 88888.00 2017-11-17 06:11:11.409 321 14041.49 -0.07 56221.67 88888.00 2017-11-17 06:11:11.909 321 14041.58 0.01 56221.65 88888.00 2017-11-17 06:11:12.409 321 14041.62 0.02 56221.63 88888.00 2017-11-17 06:11:12.909 321 14041.68 0.08 56221.70 88888.00 2017-11-17 06:11:13.409 321 14041.69 0.14 56221.83 88888.00 2017-11-17 06:11:13.909 321 14041.67 0.12 56221.98 88888.00 2017-11-17 06:11:14.409 321 14041.63 0.08 56222.09 88888.00 2017-11-17 06:11:14.909 321 14041.61 0.16 56222.13 88888.00 2017-11-17 06:11:15.409 321 14041.56 0.09 56222.19 88888.00 2017-11-17 06:11:15.909 321 14041.52 0.00 56222.17 88888.00 2017-11-17 06:11:16.409 321 14041.62 -0.01 56222.22 88888.00 2017-11-17 06:11:16.909 321 14041.60 -0.03 56222.20 88888.00 2017-11-17 06:11:17.409 321 14041.57 -0.01 56222.18 88888.00 2017-11-17 06:11:17.909 321 14041.53 -0.03 56222.19 88888.00 2017-11-17 06:11:18.409 321 14041.50 -0.12 56222.31 88888.00 2017-11-17 06:11:18.909 321 14041.45 -0.09 56222.40 88888.00 2017-11-17 06:11:19.409 321 14041.43 -0.12 56222.39 88888.00 2017-11-17 06:11:19.909 321 14041.45 -0.07 56222.39 88888.00 2017-11-17 06:11:20.409 321 14041.49 -0.06 56222.37 88888.00 2017-11-17 06:11:20.909 321 14041.51 -0.10 56222.27 88888.00 2017-11-17 06:11:21.409 321 14041.59 -0.10 56222.16 88888.00 2017-11-17 06:11:21.909 321 14041.68 -0.16 56222.13 88888.00 2017-11-17 06:11:22.409 321 14041.78 -0.11 56222.08 88888.00 2017-11-17 06:11:22.909 321 14041.92 -0.12 56222.01 88888.00 2017-11-17 06:11:23.409 321 14042.04 -0.44 56221.94 88888.00 2017-11-17 06:11:23.909 321 14042.14 -0.59 56221.92 88888.00 2017-11-17 06:11:24.409 321 14042.19 -0.79 56221.85 88888.00 2017-11-17 06:11:24.909 321 14042.25 -0.75 56221.74 88888.00 2017-11-17 06:11:25.409 321 14042.34 -0.49 56221.78 88888.00 2017-11-17 06:11:25.909 321 14042.35 -0.34 56221.80 88888.00 2017-11-17 06:11:26.409 321 14042.29 -0.12 56221.88 88888.00 2017-11-17 06:11:26.909 321 14042.28 -0.09 56222.00 88888.00 2017-11-17 06:11:27.409 321 14042.27 0.06 56222.14 88888.00 2017-11-17 06:11:27.909 321 14042.25 -0.01 56222.23 88888.00 2017-11-17 06:11:28.410 321 14042.22 -0.11 56222.32 88888.00 2017-11-17 06:11:28.910 321 14042.19 -0.06 56222.32 88888.00 2017-11-17 06:11:29.410 321 14042.14 -0.37 56222.34 88888.00 2017-11-17 06:11:29.910 321 14042.14 -0.57 56222.34 88888.00 2017-11-17 06:11:30.410 321 14042.09 -0.94 56222.26 88888.00 2017-11-17 06:11:30.910 321 14042.04 -1.09 56222.29 88888.00 2017-11-17 06:11:31.410 321 14041.96 -0.88 56222.29 88888.00 2017-11-17 06:11:31.910 321 14041.86 -1.16 56222.20 88888.00 2017-11-17 06:11:32.410 321 14041.78 -1.43 56222.14 88888.00 2017-11-17 06:11:32.910 321 14041.76 -1.22 56222.09 88888.00 2017-11-17 06:11:33.410 321 14041.78 -1.63 56222.07 88888.00 2017-11-17 06:11:33.910 321 14041.86 -1.61 56222.04 88888.00 2017-11-17 06:11:34.410 321 14041.97 -1.66 56222.07 88888.00 2017-11-17 06:11:34.910 321 14042.03 -1.66 56222.16 88888.00 2017-11-17 06:11:35.410 321 14042.07 -1.24 56222.28 88888.00 2017-11-17 06:11:35.910 321 14042.14 -1.39 56222.44 88888.00 2017-11-17 06:11:36.410 321 14042.19 -1.18 56222.66 88888.00 2017-11-17 06:11:36.910 321 14042.19 -0.76 56222.84 88888.00 2017-11-17 06:11:37.410 321 14042.12 -0.87 56223.04 88888.00 2017-11-17 06:11:37.910 321 14042.00 -0.91 56223.21 88888.00 2017-11-17 06:11:38.410 321 14041.90 -0.69 56223.41 88888.00 2017-11-17 06:11:38.910 321 14041.84 -0.36 56223.58 88888.00 2017-11-17 06:11:39.410 321 14041.73 -0.17 56223.68 88888.00 2017-11-17 06:11:39.910 321 14041.68 -0.01 56223.72 88888.00 2017-11-17 06:11:40.410 321 14041.60 0.00 56223.71 88888.00 2017-11-17 06:11:40.910 321 14041.57 0.10 56223.72 88888.00 2017-11-17 06:11:41.410 321 14041.56 0.07 56223.70 88888.00 2017-11-17 06:11:41.910 321 14041.57 0.06 56223.67 88888.00 2017-11-17 06:11:42.410 321 14041.58 0.11 56223.66 88888.00 2017-11-17 06:11:42.910 321 14041.58 0.05 56223.68 88888.00 2017-11-17 06:11:43.410 321 14041.62 0.08 56223.79 88888.00 2017-11-17 06:11:43.910 321 14041.61 0.10 56223.96 88888.00 2017-11-17 06:11:44.410 321 14041.51 0.09 56224.18 88888.00 2017-11-17 06:11:44.910 321 14041.40 0.14 56224.37 88888.00 2017-11-17 06:11:45.410 321 14041.27 0.17 56224.60 88888.00 2017-11-17 06:11:45.910 321 14041.16 0.23 56224.82 88888.00 2017-11-17 06:11:46.410 321 14041.06 0.27 56225.04 88888.00 2017-11-17 06:11:46.910 321 14040.94 0.48 56225.29 88888.00 2017-11-17 06:11:47.410 321 14040.77 0.69 56225.45 88888.00 2017-11-17 06:11:47.910 321 14040.59 0.87 56225.65 88888.00 2017-11-17 06:11:48.410 321 14040.45 0.71 56225.83 88888.00 2017-11-17 06:11:48.910 321 14040.27 0.41 56225.89 88888.00 2017-11-17 06:11:49.410 321 14040.06 0.17 56225.86 88888.00 2017-11-17 06:11:49.910 321 14039.95 0.02 56225.73 88888.00 2017-11-17 06:11:50.410 321 14039.87 -0.15 56225.53 88888.00 2017-11-17 06:11:50.910 321 14039.80 -0.23 56225.29 88888.00 2017-11-17 06:11:51.410 321 14039.74 -0.31 56224.98 88888.00 2017-11-17 06:11:51.910 321 14039.72 -0.27 56224.67 88888.00 2017-11-17 06:11:52.410 321 14039.73 -0.35 56224.39 88888.00 2017-11-17 06:11:52.910 321 14039.75 -0.33 56224.09 88888.00 2017-11-17 06:11:53.410 321 14039.82 -0.35 56223.75 88888.00 2017-11-17 06:11:53.910 321 14039.95 -0.42 56223.41 88888.00 2017-11-17 06:11:54.410 321 14040.04 -0.52 56223.09 88888.00 2017-11-17 06:11:54.910 321 14040.09 -0.73 56222.83 88888.00 2017-11-17 06:11:55.410 321 14040.12 -0.56 56222.69 88888.00 2017-11-17 06:11:55.910 321 14040.11 -0.22 56222.73 88888.00 2017-11-17 06:11:56.410 321 14040.04 -0.06 56222.85 88888.00 2017-11-17 06:11:56.910 321 14040.02 0.12 56223.00 88888.00 2017-11-17 06:11:57.410 321 14039.97 0.22 56223.19 88888.00 2017-11-17 06:11:57.910 321 14039.93 0.19 56223.32 88888.00 2017-11-17 06:11:58.410 321 14039.92 0.09 56223.40 88888.00 2017-11-17 06:11:58.910 321 14039.91 0.03 56223.44 88888.00 2017-11-17 06:11:59.410 321 14039.87 -0.03 56223.56 88888.00 2017-11-17 06:11:59.910 321 14039.86 -0.02 56223.64 88888.00 2017-11-17 06:12:00.410 321 14039.95 -0.02 56223.68 88888.00 2017-11-17 06:12:00.910 321 14040.02 -0.10 56223.61 88888.00 2017-11-17 06:12:01.410 321 14040.10 -0.08 56223.61 88888.00 2017-11-17 06:12:01.910 321 14040.15 -0.05 56223.62 88888.00 2017-11-17 06:12:02.410 321 14040.22 -0.09 56223.59 88888.00 2017-11-17 06:12:02.910 321 14040.25 -0.10 56223.58 88888.00 2017-11-17 06:12:03.411 321 14040.20 -0.09 56223.67 88888.00 2017-11-17 06:12:03.911 321 14040.14 -0.06 56223.75 88888.00 2017-11-17 06:12:04.411 321 14040.12 -0.07 56223.75 88888.00 2017-11-17 06:12:04.911 321 14040.10 -0.01 56223.64 88888.00 2017-11-17 06:12:05.411 321 14040.14 -0.01 56223.59 88888.00 2017-11-17 06:12:05.911 321 14040.15 0.01 56223.48 88888.00 2017-11-17 06:12:06.411 321 14040.22 -0.05 56223.38 88888.00 2017-11-17 06:12:06.911 321 14040.28 0.05 56223.30 88888.00 2017-11-17 06:12:07.411 321 14040.31 0.11 56223.31 88888.00 2017-11-17 06:12:07.911 321 14040.37 0.17 56223.39 88888.00 2017-11-17 06:12:08.411 321 14040.40 0.25 56223.50 88888.00 2017-11-17 06:12:08.911 321 14040.42 0.20 56223.60 88888.00 2017-11-17 06:12:09.411 321 14040.40 0.16 56223.77 88888.00 2017-11-17 06:12:09.911 321 14040.36 0.14 56223.98 88888.00 2017-11-17 06:12:10.411 321 14040.23 0.17 56224.15 88888.00 2017-11-17 06:12:10.911 321 14040.13 0.27 56224.24 88888.00 2017-11-17 06:12:11.411 321 14040.03 0.42 56224.37 88888.00 2017-11-17 06:12:11.911 321 14039.94 0.45 56224.43 88888.00 2017-11-17 06:12:12.411 321 14039.85 0.35 56224.48 88888.00 2017-11-17 06:12:12.911 321 14039.78 0.34 56224.55 88888.00 2017-11-17 06:12:13.411 321 14039.71 0.15 56224.48 88888.00 2017-11-17 06:12:13.911 321 14039.66 0.11 56224.36 88888.00 2017-11-17 06:12:14.411 321 14039.64 0.03 56224.24 88888.00 2017-11-17 06:12:14.911 321 14039.59 -0.03 56224.12 88888.00 2017-11-17 06:12:15.411 321 14039.57 -0.05 56223.95 88888.00 2017-11-17 06:12:15.911 321 14039.59 -0.05 56223.77 88888.00 2017-11-17 06:12:16.411 321 14039.66 -0.14 56223.51 88888.00 2017-11-17 06:12:16.911 321 14039.73 -0.14 56223.25 88888.00 2017-11-17 06:12:17.411 321 14039.74 -0.39 56223.05 88888.00 2017-11-17 06:12:17.911 321 14039.81 -0.84 56222.70 88888.00 2017-11-17 06:12:18.411 321 14039.82 -1.09 56222.37 88888.00 2017-11-17 06:12:18.911 321 14039.86 -0.93 56222.11 88888.00 2017-11-17 06:12:19.411 321 14039.96 -0.63 56221.89 88888.00 2017-11-17 06:12:19.911 321 14040.09 -0.93 56221.71 88888.00 2017-11-17 06:12:20.411 321 14040.18 -1.15 56221.50 88888.00 2017-11-17 06:12:20.911 321 14040.15 -0.86 56221.38 88888.00 2017-11-17 06:12:21.411 321 14040.20 -0.50 56221.24 88888.00 2017-11-17 06:12:21.911 321 14040.23 -0.41 56221.22 88888.00 2017-11-17 06:12:22.411 321 14040.23 -0.37 56221.27 88888.00 2017-11-17 06:12:22.911 321 14040.22 -0.41 56221.39 88888.00 2017-11-17 06:12:23.411 321 14040.18 -0.37 56221.54 88888.00 2017-11-17 06:12:23.911 321 14040.12 -0.48 56221.81 88888.00 2017-11-17 06:12:24.411 321 14040.06 -0.45 56222.03 88888.00 2017-11-17 06:12:24.911 321 14039.97 -0.33 56222.25 88888.00 2017-11-17 06:12:25.411 321 14039.91 -0.25 56222.35 88888.00 2017-11-17 06:12:25.911 321 14039.89 -0.18 56222.37 88888.00 2017-11-17 06:12:26.411 321 14039.85 -0.16 56222.45 88888.00 2017-11-17 06:12:26.911 321 14039.80 -0.31 56222.54 88888.00 2017-11-17 06:12:27.411 321 14039.72 -0.52 56222.57 88888.00 2017-11-17 06:12:27.911 321 14039.68 -0.82 56222.51 88888.00 2017-11-17 06:12:28.411 321 14039.68 -1.04 56222.48 88888.00 2017-11-17 06:12:28.911 321 14039.68 -0.86 56222.45 88888.00 2017-11-17 06:12:29.411 321 14039.66 -0.59 56222.40 88888.00 2017-11-17 06:12:29.911 321 14039.66 -0.63 56222.39 88888.00 2017-11-17 06:12:30.411 321 14039.62 -0.66 56222.41 88888.00 2017-11-17 06:12:30.911 321 14039.56 -0.79 56222.50 88888.00 2017-11-17 06:12:31.411 321 14039.52 -0.69 56222.64 88888.00 2017-11-17 06:12:31.911 321 14039.41 -0.44 56222.70 88888.00 2017-11-17 06:12:32.411 321 14039.32 -0.16 56222.74 88888.00 2017-11-17 06:12:32.911 321 14039.26 -0.18 56222.69 88888.00 2017-11-17 06:12:33.411 321 14039.25 0.00 56222.56 88888.00 2017-11-17 06:12:33.911 321 14039.22 0.00 56222.37 88888.00 2017-11-17 06:12:34.411 321 14039.20 0.06 56222.14 88888.00 2017-11-17 06:12:34.911 321 14039.23 0.06 56221.94 88888.00 2017-11-17 06:12:35.411 321 14039.29 -0.03 56221.67 88888.00 2017-11-17 06:12:35.911 321 14039.34 -0.03 56221.37 88888.00 2017-11-17 06:12:36.411 321 14039.31 -0.11 56221.19 88888.00 2017-11-17 06:12:36.911 321 14039.30 -0.15 56221.08 88888.00 2017-11-17 06:12:37.411 321 14039.22 0.09 56220.94 88888.00 2017-11-17 06:12:37.911 321 14039.12 0.14 56220.91 88888.00 2017-11-17 06:12:38.411 321 14038.99 0.05 56220.92 88888.00 2017-11-17 06:12:38.911 321 14038.81 0.05 56221.00 88888.00 2017-11-17 06:12:39.411 321 14038.64 0.05 56221.07 88888.00 2017-11-17 06:12:39.911 321 14038.51 0.15 56221.09 88888.00 2017-11-17 06:12:40.411 321 14038.35 0.15 56221.23 88888.00 2017-11-17 06:12:40.911 321 14038.25 0.12 56221.37 88888.00 2017-11-17 06:12:41.411 321 14038.13 0.14 56221.46 88888.00 2017-11-17 06:12:41.911 321 14038.02 0.14 56221.48 88888.00 2017-11-17 06:12:42.411 321 14037.96 0.08 56221.53 88888.00 2017-11-17 06:12:42.911 321 14037.93 0.00 56221.52 88888.00 2017-11-17 06:12:43.411 321 14037.95 -0.03 56221.47 88888.00 2017-11-17 06:12:43.911 321 14037.99 -0.07 56221.33 88888.00 2017-11-17 06:12:44.411 321 14038.07 -0.09 56221.17 88888.00 2017-11-17 06:12:44.911 321 14038.18 -0.02 56221.03 88888.00 2017-11-17 06:12:45.411 321 14038.35 -0.03 56220.89 88888.00 2017-11-17 06:12:45.911 321 14038.48 0.00 56220.76 88888.00 2017-11-17 06:12:46.411 321 14038.60 0.08 56220.63 88888.00 2017-11-17 06:12:46.911 321 14038.70 0.10 56220.54 88888.00 2017-11-17 06:12:47.411 321 14038.74 0.12 56220.39 88888.00 2017-11-17 06:12:47.911 321 14038.74 0.05 56220.30 88888.00 2017-11-17 06:12:48.412 321 14038.82 0.06 56220.23 88888.00 2017-11-17 06:12:48.912 321 14038.92 -0.01 56220.09 88888.00 2017-11-17 06:12:49.412 321 14038.95 -0.01 56219.95 88888.00 2017-11-17 06:12:49.912 321 14039.00 -0.06 56219.84 88888.00 2017-11-17 06:12:50.412 321 14039.04 -0.10 56219.70 88888.00 2017-11-17 06:12:50.912 321 14039.04 -0.20 56219.61 88888.00 2017-11-17 06:12:51.412 321 14039.08 -0.23 56219.48 88888.00 2017-11-17 06:12:51.912 321 14039.18 -0.26 56219.33 88888.00 2017-11-17 06:12:52.412 321 14039.25 -0.35 56219.13 88888.00 2017-11-17 06:12:52.912 321 14039.30 -0.44 56218.90 88888.00 2017-11-17 06:12:53.412 321 14039.37 -0.78 56218.74 88888.00 2017-11-17 06:12:53.912 321 14039.46 -1.07 56218.66 88888.00 2017-11-17 06:12:54.412 321 14039.56 -0.93 56218.52 88888.00 2017-11-17 06:12:54.912 321 14039.64 -0.69 56218.41 88888.00 2017-11-17 06:12:55.412 321 14039.76 -0.81 56218.32 88888.00 2017-11-17 06:12:55.912 321 14039.85 -1.21 56218.17 88888.00 2017-11-17 06:12:56.412 321 14039.92 -1.17 56217.97 88888.00 2017-11-17 06:12:56.912 321 14040.02 -1.11 56217.82 88888.00 2017-11-17 06:12:57.412 321 14040.13 -1.33 56217.64 88888.00 2017-11-17 06:12:57.912 321 14040.19 -1.27 56217.52 88888.00 2017-11-17 06:12:58.412 321 14040.23 -0.96 56217.44 88888.00 2017-11-17 06:12:58.912 321 14040.24 -1.22 56217.28 88888.00 2017-11-17 06:12:59.412 321 14040.23 -1.42 56217.20 88888.00 2017-11-17 06:12:59.912 321 14040.27 -1.26 56217.10 88888.00 2017-11-17 06:13:00.412 321 14040.29 -1.75 56216.97 88888.00 2017-11-17 06:13:00.912 321 14040.24 -1.62 56216.93 88888.00 2017-11-17 06:13:01.412 321 14040.18 -1.90 56216.87 88888.00 2017-11-17 06:13:01.912 321 14040.12 -1.85 56216.82 88888.00 2017-11-17 06:13:02.412 321 14040.04 -1.93 56216.85 88888.00 2017-11-17 06:13:02.912 321 14039.91 -1.86 56216.98 88888.00 2017-11-17 06:13:03.412 321 14039.73 -1.95 56217.08 88888.00 2017-11-17 06:13:03.912 321 14039.56 -1.70 56217.22 88888.00 2017-11-17 06:13:04.412 321 14039.40 -1.85 56217.41 88888.00 2017-11-17 06:13:04.912 321 14039.32 -1.89 56217.51 88888.00 2017-11-17 06:13:05.412 321 14039.23 -2.01 56217.47 88888.00 2017-11-17 06:13:05.912 321 14039.15 -1.81 56217.47 88888.00 2017-11-17 06:13:06.412 321 14039.09 -2.02 56217.43 88888.00 2017-11-17 06:13:06.912 321 14039.03 -1.90 56217.36 88888.00 2017-11-17 06:13:07.412 321 14039.00 -2.11 56217.24 88888.00 2017-11-17 06:13:07.912 321 14039.01 -2.09 56217.13 88888.00 2017-11-17 06:13:08.412 321 14039.03 -2.26 56217.06 88888.00 2017-11-17 06:13:08.912 321 14039.09 -2.39 56216.96 88888.00 2017-11-17 06:13:09.412 321 14039.12 -2.30 56216.78 88888.00 2017-11-17 06:13:09.912 321 14039.22 -2.36 56216.64 88888.00 2017-11-17 06:13:10.412 321 14039.34 -2.44 56216.56 88888.00 2017-11-17 06:13:10.912 321 14039.46 -2.34 56216.48 88888.00 2017-11-17 06:13:11.412 321 14039.57 -2.40 56216.33 88888.00 2017-11-17 06:13:11.912 321 14039.72 -2.29 56216.22 88888.00 2017-11-17 06:13:12.412 321 14039.90 -2.26 56216.12 88888.00 2017-11-17 06:13:12.912 321 14040.04 -2.31 56215.94 88888.00 2017-11-17 06:13:13.412 321 14040.21 -2.20 56215.84 88888.00 2017-11-17 06:13:13.912 321 14040.38 -2.17 56215.78 88888.00 2017-11-17 06:13:14.412 321 14040.49 -1.84 56215.78 88888.00 2017-11-17 06:13:14.912 321 14040.51 -1.92 56215.79 88888.00 2017-11-17 06:13:15.412 321 14040.59 -1.80 56215.86 88888.00 2017-11-17 06:13:15.912 321 14040.68 -1.93 56215.88 88888.00 2017-11-17 06:13:16.412 321 14040.71 -1.59 56215.86 88888.00 2017-11-17 06:13:16.912 321 14040.71 -1.88 56215.86 88888.00 2017-11-17 06:13:17.412 321 14040.74 -1.76 56215.89 88888.00 2017-11-17 06:13:17.912 321 14040.75 -1.84 56215.90 88888.00 2017-11-17 06:13:18.412 321 14040.71 -1.69 56215.97 88888.00 2017-11-17 06:13:18.912 321 14040.70 -1.94 56216.06 88888.00 2017-11-17 06:13:19.412 321 14040.67 -1.79 56216.17 88888.00 2017-11-17 06:13:19.912 321 14040.58 -1.88 56216.28 88888.00 2017-11-17 06:13:20.412 321 14040.41 -1.63 56216.42 88888.00 2017-11-17 06:13:20.912 321 14040.28 -1.59 56216.72 88888.00 2017-11-17 06:13:21.412 321 14040.13 -1.44 56217.13 88888.00 2017-11-17 06:13:21.912 321 14039.99 -1.01 56217.49 88888.00 2017-11-17 06:13:22.412 321 14039.82 -1.12 56217.86 88888.00 2017-11-17 06:13:22.912 321 14039.63 -1.16 56218.18 88888.00 2017-11-17 06:13:23.412 321 14039.44 -0.78 56218.51 88888.00 2017-11-17 06:13:23.912 321 14039.25 -0.85 56218.66 88888.00 2017-11-17 06:13:24.412 321 14039.09 -1.04 56218.79 88888.00 2017-11-17 06:13:24.912 321 14038.94 -1.18 56218.88 88888.00 2017-11-17 06:13:25.412 321 14038.89 -0.92 56218.93 88888.00 2017-11-17 06:13:25.912 321 14038.84 -1.00 56218.94 88888.00 2017-11-17 06:13:26.412 321 14038.80 -1.34 56218.80 88888.00 2017-11-17 06:13:26.912 321 14038.87 -1.28 56218.64 88888.00 2017-11-17 06:13:27.412 321 14038.93 -1.39 56218.47 88888.00 2017-11-17 06:13:27.912 321 14038.97 -1.59 56218.28 88888.00 2017-11-17 06:13:28.413 321 14039.02 -1.46 56218.01 88888.00 2017-11-17 06:13:28.913 321 14039.06 -1.61 56217.83 88888.00 2017-11-17 06:13:29.413 321 14039.10 -1.17 56217.87 88888.00 2017-11-17 06:13:29.913 321 14039.15 -0.95 56217.94 88888.00 2017-11-17 06:13:30.413 321 14039.12 -1.07 56218.04 88888.00 2017-11-17 06:13:30.913 321 14039.08 -1.04 56218.26 88888.00 2017-11-17 06:13:31.413 321 14038.99 -0.68 56218.48 88888.00 2017-11-17 06:13:31.913 321 14038.93 -0.57 56218.71 88888.00 2017-11-17 06:13:32.413 321 14038.82 -0.85 56218.88 88888.00 2017-11-17 06:13:32.913 321 14038.78 -1.04 56219.02 88888.00 2017-11-17 06:13:33.413 321 14038.71 -0.88 56219.12 88888.00 2017-11-17 06:13:33.913 321 14038.57 -0.93 56219.20 88888.00 2017-11-17 06:13:34.413 321 14038.53 -1.28 56219.22 88888.00 2017-11-17 06:13:34.913 321 14038.52 -1.35 56219.17 88888.00 2017-11-17 06:13:35.413 321 14038.58 -1.19 56219.10 88888.00 2017-11-17 06:13:35.913 321 14038.65 -1.46 56219.00 88888.00 2017-11-17 06:13:36.413 321 14038.71 -1.42 56218.88 88888.00 2017-11-17 06:13:36.913 321 14038.80 -1.34 56218.82 88888.00 2017-11-17 06:13:37.413 321 14038.82 -1.64 56218.79 88888.00 2017-11-17 06:13:37.913 321 14038.88 -1.37 56218.83 88888.00 2017-11-17 06:13:38.413 321 14038.87 -1.49 56219.04 88888.00 2017-11-17 06:13:38.913 321 14038.84 -1.50 56219.29 88888.00 2017-11-17 06:13:39.413 321 14038.76 -1.45 56219.50 88888.00 2017-11-17 06:13:39.913 321 14038.65 -1.66 56219.72 88888.00 2017-11-17 06:13:40.413 321 14038.52 -1.39 56220.02 88888.00 2017-11-17 06:13:40.913 321 14038.45 -1.59 56220.28 88888.00 2017-11-17 06:13:41.413 321 14038.41 -1.45 56220.44 88888.00 2017-11-17 06:13:41.913 321 14038.33 -1.49 56220.48 88888.00 2017-11-17 06:13:42.413 321 14038.26 -1.62 56220.48 88888.00 2017-11-17 06:13:42.913 321 14038.19 -1.21 56220.45 88888.00 2017-11-17 06:13:43.413 321 14038.15 -1.28 56220.44 88888.00 2017-11-17 06:13:43.913 321 14038.16 -1.38 56220.39 88888.00 2017-11-17 06:13:44.413 321 14038.17 -1.11 56220.33 88888.00 2017-11-17 06:13:44.913 321 14038.23 -1.35 56220.19 88888.00 2017-11-17 06:13:45.413 321 14038.30 -1.28 56220.04 88888.00 2017-11-17 06:13:45.913 321 14038.30 -0.90 56219.91 88888.00 2017-11-17 06:13:46.413 321 14038.37 -0.99 56219.75 88888.00 2017-11-17 06:13:46.913 321 14038.46 -1.15 56219.66 88888.00 2017-11-17 06:13:47.413 321 14038.50 -0.83 56219.58 88888.00 2017-11-17 06:13:47.913 321 14038.52 -0.56 56219.55 88888.00 2017-11-17 06:13:48.413 321 14038.58 -0.46 56219.55 88888.00 2017-11-17 06:13:48.913 321 14038.66 -0.35 56219.53 88888.00 2017-11-17 06:13:49.413 321 14038.78 -0.46 56219.59 88888.00 2017-11-17 06:13:49.913 321 14038.84 -0.67 56219.73 88888.00 2017-11-17 06:13:50.413 321 14038.87 -0.69 56219.95 88888.00 2017-11-17 06:13:50.913 321 14038.83 -0.58 56220.21 88888.00 2017-11-17 06:13:51.413 321 14038.78 -0.32 56220.52 88888.00 2017-11-17 06:13:51.913 321 14038.75 -0.17 56220.79 88888.00 2017-11-17 06:13:52.413 321 14038.71 -0.08 56221.05 88888.00 2017-11-17 06:13:52.913 321 14038.62 -0.18 56221.38 88888.00 2017-11-17 06:13:53.413 321 14038.58 -0.36 56221.66 88888.00 2017-11-17 06:13:53.913 321 14038.53 -0.43 56221.86 88888.00 2017-11-17 06:13:54.413 321 14038.47 -0.74 56221.90 88888.00 2017-11-17 06:13:54.913 321 14038.46 -1.04 56221.99 88888.00 2017-11-17 06:13:55.413 321 14038.51 -0.83 56222.03 88888.00 2017-11-17 06:13:55.913 321 14038.57 -0.83 56221.98 88888.00 2017-11-17 06:13:56.413 321 14038.70 -1.27 56221.90 88888.00 2017-11-17 06:13:56.913 321 14038.76 -1.30 56221.78 88888.00 2017-11-17 06:13:57.413 321 14038.85 -1.04 56221.63 88888.00 2017-11-17 06:13:57.913 321 14038.98 -1.42 56221.46 88888.00 2017-11-17 06:13:58.413 321 14039.13 -1.37 56221.27 88888.00 2017-11-17 06:13:58.913 321 14039.28 -1.27 56221.07 88888.00 2017-11-17 06:13:59.413 321 14039.39 -1.63 56220.91 88888.00 2017-11-17 06:13:59.913 321 14039.52 -1.70 56220.72 88888.00 2017-11-17 06:14:00.413 321 14039.67 -1.92 56220.51 88888.00 2017-11-17 06:14:00.913 321 14039.81 -1.66 56220.33 88888.00 2017-11-17 06:14:01.413 321 14039.96 -1.93 56220.21 88888.00 2017-11-17 06:14:01.913 321 14040.11 -1.87 56220.04 88888.00 2017-11-17 06:14:02.413 321 14040.25 -2.12 56219.86 88888.00 2017-11-17 06:14:02.913 321 14040.40 -2.17 56219.73 88888.00 2017-11-17 06:14:03.413 321 14040.57 -2.14 56219.58 88888.00 2017-11-17 06:14:03.913 321 14040.77 -2.09 56219.48 88888.00 2017-11-17 06:14:04.413 321 14040.95 -2.17 56219.35 88888.00 2017-11-17 06:14:04.913 321 14041.05 -2.25 56219.10 88888.00 2017-11-17 06:14:05.413 321 14041.21 -2.35 56218.88 88888.00 2017-11-17 06:14:05.913 321 14041.41 -2.40 56218.71 88888.00 2017-11-17 06:14:06.413 321 14041.61 -2.46 56218.50 88888.00 2017-11-17 06:14:06.913 321 14041.80 -2.42 56218.34 88888.00 2017-11-17 06:14:07.413 321 14041.92 -2.49 56218.28 88888.00 2017-11-17 06:14:07.913 321 14041.96 -2.45 56218.36 88888.00 2017-11-17 06:14:08.413 321 14041.97 -2.31 56218.39 88888.00 2017-11-17 06:14:08.913 321 14041.90 -2.43 56218.44 88888.00 2017-11-17 06:14:09.413 321 14041.78 -2.45 56218.54 88888.00 2017-11-17 06:14:09.913 321 14041.69 -2.63 56218.66 88888.00 2017-11-17 06:14:10.413 321 14041.58 -2.59 56218.75 88888.00 2017-11-17 06:14:10.913 321 14041.45 -2.54 56218.79 88888.00 2017-11-17 06:14:11.413 321 14041.31 -2.60 56218.85 88888.00 2017-11-17 06:14:11.913 321 14041.16 -2.61 56218.91 88888.00 2017-11-17 06:14:12.413 321 14041.01 -2.73 56218.92 88888.00 2017-11-17 06:14:12.913 321 14040.87 -2.70 56218.88 88888.00 2017-11-17 06:14:13.413 321 14040.76 -2.81 56218.80 88888.00 2017-11-17 06:14:13.913 321 14040.69 -2.80 56218.73 88888.00 2017-11-17 06:14:14.413 321 14040.66 -2.96 56218.71 88888.00 2017-11-17 06:14:14.913 321 14040.64 -3.06 56218.70 88888.00 2017-11-17 06:14:15.404 321 14040.67 -2.95 56218.69 88888.00 2017-11-17 06:14:15.904 321 14040.77 -2.87 56218.61 88888.00 2017-11-17 06:14:16.404 321 14040.90 -2.95 56218.44 88888.00 2017-11-17 06:14:16.904 321 14041.03 -2.94 56218.27 88888.00 2017-11-17 06:14:17.404 321 14041.12 -2.93 56218.16 88888.00 2017-11-17 06:14:17.904 321 14041.26 -2.98 56218.10 88888.00 2017-11-17 06:14:18.404 321 14041.38 -2.91 56218.07 88888.00 2017-11-17 06:14:18.904 321 14041.45 -2.94 56218.03 88888.00 2017-11-17 06:14:19.404 321 14041.53 -3.08 56218.01 88888.00 2017-11-17 06:14:19.904 321 14041.58 -3.02 56217.98 88888.00 2017-11-17 06:14:20.404 321 14041.63 -3.07 56217.96 88888.00 2017-11-17 06:14:20.904 321 14041.66 -3.23 56217.92 88888.00 2017-11-17 06:14:21.404 321 14041.66 -3.46 56217.94 88888.00 2017-11-17 06:14:21.904 321 14041.64 -3.58 56217.97 88888.00 2017-11-17 06:14:22.404 321 14041.59 -3.61 56218.07 88888.00 2017-11-17 06:14:22.904 321 14041.51 -3.59 56218.08 88888.00 2017-11-17 06:14:23.404 321 14041.47 -3.81 56218.18 88888.00 2017-11-17 06:14:23.904 321 14041.43 -3.96 56218.41 88888.00 2017-11-17 06:14:24.404 321 14041.40 -4.04 56218.67 88888.00 2017-11-17 06:14:24.904 321 14041.36 -4.10 56218.94 88888.00 2017-11-17 06:14:25.404 321 14041.39 -3.88 56219.19 88888.00 2017-11-17 06:14:25.904 321 14041.43 -3.78 56219.38 88888.00 2017-11-17 06:14:26.404 321 14041.42 -3.79 56219.56 88888.00 2017-11-17 06:14:26.904 321 14041.42 -3.65 56219.77 88888.00 2017-11-17 06:14:27.404 321 14041.49 -3.50 56219.92 88888.00 2017-11-17 06:14:27.904 321 14041.56 -3.50 56220.10 88888.00 2017-11-17 06:14:28.404 321 14041.57 -3.53 56220.23 88888.00 2017-11-17 06:14:28.904 321 14041.59 -3.35 56220.35 88888.00 2017-11-17 06:14:29.404 321 14041.61 -3.31 56220.43 88888.00 2017-11-17 06:14:29.904 321 14041.68 -3.24 56220.44 88888.00 2017-11-17 06:14:30.404 321 14041.79 -3.17 56220.42 88888.00 2017-11-17 06:14:30.904 321 14041.91 -3.23 56220.38 88888.00 2017-11-17 06:14:31.404 321 14042.03 -3.16 56220.35 88888.00 2017-11-17 06:14:31.904 321 14042.17 -3.20 56220.40 88888.00 2017-11-17 06:14:32.404 321 14042.27 -3.28 56220.40 88888.00 2017-11-17 06:14:32.904 321 14042.37 -3.31 56220.36 88888.00 2017-11-17 06:14:33.404 321 14042.49 -3.23 56220.45 88888.00 2017-11-17 06:14:33.904 321 14042.54 -3.22 56220.56 88888.00 2017-11-17 06:14:34.404 321 14042.59 -3.30 56220.59 88888.00 2017-11-17 06:14:34.904 321 14042.68 -3.33 56220.57 88888.00 2017-11-17 06:14:35.404 321 14042.73 -3.44 56220.60 88888.00 2017-11-17 06:14:35.904 321 14042.79 -3.52 56220.61 88888.00 2017-11-17 06:14:36.404 321 14042.90 -3.46 56220.61 88888.00 2017-11-17 06:14:36.904 321 14042.99 -3.46 56220.68 88888.00 2017-11-17 06:14:37.404 321 14043.10 -3.57 56220.63 88888.00 2017-11-17 06:14:37.904 321 14043.24 -3.56 56220.54 88888.00 2017-11-17 06:14:38.404 321 14043.35 -3.48 56220.53 88888.00 2017-11-17 06:14:38.904 321 14043.44 -3.42 56220.52 88888.00 2017-11-17 06:14:39.404 321 14043.56 -3.33 56220.49 88888.00 2017-11-17 06:14:39.904 321 14043.59 -3.32 56220.48 88888.00 2017-11-17 06:14:40.404 321 14043.57 -3.28 56220.54 88888.00 2017-11-17 06:14:40.904 321 14043.52 -3.13 56220.72 88888.00 2017-11-17 06:14:41.404 321 14043.46 -3.15 56220.84 88888.00 2017-11-17 06:14:41.904 321 14043.42 -3.13 56220.94 88888.00 2017-11-17 06:14:42.404 321 14043.35 -3.16 56221.09 88888.00 2017-11-17 06:14:42.904 321 14043.30 -3.16 56221.14 88888.00 2017-11-17 06:14:43.404 321 14043.30 -3.08 56221.15 88888.00 2017-11-17 06:14:43.904 321 14043.31 -3.12 56221.15 88888.00 2017-11-17 06:14:44.404 321 14043.34 -3.14 56221.05 88888.00 2017-11-17 06:14:44.904 321 14043.43 -3.13 56220.91 88888.00 2017-11-17 06:14:45.404 321 14043.58 -3.15 56220.79 88888.00 2017-11-17 06:14:45.904 321 14043.71 -3.12 56220.54 88888.00 2017-11-17 06:14:46.404 321 14043.85 -3.15 56220.32 88888.00 2017-11-17 06:14:46.904 321 14044.09 -3.07 56220.11 88888.00 2017-11-17 06:14:47.404 321 14044.22 -3.04 56219.98 88888.00 2017-11-17 06:14:47.904 321 14044.39 -2.85 56219.83 88888.00 2017-11-17 06:14:48.404 321 14044.50 -2.81 56219.75 88888.00 2017-11-17 06:14:48.904 321 14044.60 -2.70 56219.84 88888.00 2017-11-17 06:14:49.404 321 14044.67 -2.53 56219.93 88888.00 2017-11-17 06:14:49.904 321 14044.67 -2.36 56220.02 88888.00 2017-11-17 06:14:50.404 321 14044.67 -2.39 56220.12 88888.00 2017-11-17 06:14:50.904 321 14044.58 -2.44 56220.30 88888.00 2017-11-17 06:14:51.404 321 14044.57 -2.46 56220.44 88888.00 2017-11-17 06:14:51.904 321 14044.54 -2.63 56220.52 88888.00 2017-11-17 06:14:52.404 321 14044.47 -2.68 56220.59 88888.00 2017-11-17 06:14:52.904 321 14044.45 -2.80 56220.64 88888.00 2017-11-17 06:14:53.404 321 14044.42 -2.79 56220.70 88888.00 2017-11-17 06:14:53.904 321 14044.41 -2.87 56220.73 88888.00 2017-11-17 06:14:54.404 321 14044.44 -2.94 56220.71 88888.00 2017-11-17 06:14:54.904 321 14044.42 -2.89 56220.71 88888.00 2017-11-17 06:14:55.404 321 14044.45 -2.89 56220.69 88888.00 2017-11-17 06:14:55.904 321 14044.45 -2.94 56220.57 88888.00 2017-11-17 06:14:56.404 321 14044.49 -2.91 56220.48 88888.00 2017-11-17 06:14:56.904 321 14044.54 -2.87 56220.36 88888.00 2017-11-17 06:14:57.404 321 14044.59 -2.83 56220.22 88888.00 2017-11-17 06:14:57.904 321 14044.63 -2.90 56220.06 88888.00 2017-11-17 06:14:58.404 321 14044.65 -2.96 56219.97 88888.00 2017-11-17 06:14:58.904 321 14044.68 -2.87 56219.92 88888.00 2017-11-17 06:14:59.404 321 14044.76 -2.82 56219.87 88888.00 2017-11-17 06:14:59.904 321 14044.75 -2.73 56219.94 88888.00 2017-11-17 06:15:00.405 321 14044.76 -2.68 56220.01 88888.00 2017-11-17 06:15:00.905 321 14044.72 -2.48 56220.17 88888.00 2017-11-17 06:15:01.405 321 14044.65 -2.39 56220.31 88888.00 2017-11-17 06:15:01.905 321 14044.59 -2.39 56220.50 88888.00 2017-11-17 06:15:02.405 321 14044.53 -2.26 56220.66 88888.00 2017-11-17 06:15:02.905 321 14044.46 -2.23 56220.90 88888.00 2017-11-17 06:15:03.405 321 14044.36 -2.25 56221.07 88888.00 2017-11-17 06:15:03.905 321 14044.31 -2.22 56221.15 88888.00 2017-11-17 06:15:04.405 321 14044.32 -2.31 56221.23 88888.00 2017-11-17 06:15:04.905 321 14044.32 -2.27 56221.17 88888.00 2017-11-17 06:15:05.405 321 14044.32 -2.30 56221.15 88888.00 2017-11-17 06:15:05.905 321 14044.31 -2.32 56221.15 88888.00 2017-11-17 06:15:06.405 321 14044.30 -2.44 56221.13 88888.00 2017-11-17 06:15:06.905 321 14044.30 -2.47 56221.14 88888.00 2017-11-17 06:15:07.405 321 14044.33 -2.47 56221.11 88888.00 2017-11-17 06:15:07.905 321 14044.33 -2.63 56221.15 88888.00 2017-11-17 06:15:08.405 321 14044.30 -2.49 56221.22 88888.00 2017-11-17 06:15:08.905 321 14044.28 -2.54 56221.19 88888.00 2017-11-17 06:15:09.405 321 14044.18 -2.46 56221.19 88888.00 2017-11-17 06:15:09.905 321 14044.12 -2.42 56221.25 88888.00 2017-11-17 06:15:10.405 321 14044.05 -2.39 56221.25 88888.00 2017-11-17 06:15:10.905 321 14043.99 -2.20 56221.32 88888.00 2017-11-17 06:15:11.405 321 14043.98 -2.32 56221.29 88888.00 2017-11-17 06:15:11.905 321 14043.98 -2.34 56221.29 88888.00 2017-11-17 06:15:12.405 321 14043.99 -2.32 56221.26 88888.00 2017-11-17 06:15:12.905 321 14044.00 -2.44 56221.17 88888.00 2017-11-17 06:15:13.405 321 14044.08 -2.35 56221.09 88888.00 2017-11-17 06:15:13.905 321 14044.21 -2.31 56221.06 88888.00 2017-11-17 06:15:14.405 321 14044.29 -2.42 56220.98 88888.00 2017-11-17 06:15:14.905 321 14044.36 -2.49 56220.90 88888.00 2017-11-17 06:15:15.405 321 14044.38 -2.39 56220.82 88888.00 2017-11-17 06:15:15.905 321 14044.42 -2.39 56220.76 88888.00 2017-11-17 06:15:16.405 321 14044.44 -2.17 56220.70 88888.00 2017-11-17 06:15:16.905 321 14044.42 -2.34 56220.75 88888.00 2017-11-17 06:15:17.405 321 14044.45 -2.35 56220.81 88888.00 2017-11-17 06:15:17.905 321 14044.45 -2.43 56220.80 88888.00 2017-11-17 06:15:18.405 321 14044.47 -2.46 56220.77 88888.00 2017-11-17 06:15:18.905 321 14044.49 -2.34 56220.77 88888.00 2017-11-17 06:15:19.405 321 14044.48 -2.46 56220.81 88888.00 2017-11-17 06:15:19.905 321 14044.45 -2.56 56220.85 88888.00 2017-11-17 06:15:20.405 321 14044.45 -2.59 56220.90 88888.00 2017-11-17 06:15:20.905 321 14044.49 -2.49 56220.84 88888.00 2017-11-17 06:15:21.405 321 14044.48 -2.52 56220.81 88888.00 2017-11-17 06:15:21.905 321 14044.49 -2.56 56220.75 88888.00 2017-11-17 06:15:22.405 321 14044.53 -2.69 56220.62 88888.00 2017-11-17 06:15:22.905 321 14044.56 -2.72 56220.42 88888.00 2017-11-17 06:15:23.405 321 14044.61 -2.76 56220.23 88888.00 2017-11-17 06:15:23.905 321 14044.66 -2.86 56220.06 88888.00 2017-11-17 06:15:24.405 321 14044.70 -2.85 56219.88 88888.00 2017-11-17 06:15:24.905 321 14044.72 -2.72 56219.66 88888.00 2017-11-17 06:15:25.405 321 14044.81 -2.69 56219.38 88888.00 2017-11-17 06:15:25.905 321 14044.95 -2.64 56219.19 88888.00 2017-11-17 06:15:26.405 321 14045.05 -2.59 56219.02 88888.00 2017-11-17 06:15:26.905 321 14045.13 -2.60 56218.89 88888.00 2017-11-17 06:15:27.405 321 14045.20 -2.61 56218.89 88888.00 2017-11-17 06:15:27.905 321 14045.21 -2.46 56218.98 88888.00 2017-11-17 06:15:28.405 321 14045.19 -2.45 56219.08 88888.00 2017-11-17 06:15:28.905 321 14045.12 -2.30 56219.27 88888.00 2017-11-17 06:15:29.405 321 14045.00 -2.27 56219.48 88888.00 2017-11-17 06:15:29.905 321 14044.83 -2.29 56219.73 88888.00 2017-11-17 06:15:30.405 321 14044.63 -2.14 56219.81 88888.00 2017-11-17 06:15:30.905 321 14044.40 -2.27 56219.91 88888.00 2017-11-17 06:15:31.405 321 14044.19 -2.38 56220.01 88888.00 2017-11-17 06:15:31.905 321 14044.01 -2.40 56220.04 88888.00 2017-11-17 06:15:32.405 321 14043.83 -2.55 56220.14 88888.00 2017-11-17 06:15:32.905 321 14043.65 -2.59 56220.23 88888.00 2017-11-17 06:15:33.405 321 14043.51 -2.55 56220.19 88888.00 2017-11-17 06:15:33.905 321 14043.39 -2.77 56220.11 88888.00 2017-11-17 06:15:34.405 321 14043.23 -2.97 56220.01 88888.00 2017-11-17 06:15:34.905 321 14043.06 -2.88 56219.93 88888.00 2017-11-17 06:15:35.406 321 14042.92 -2.68 56219.86 88888.00 2017-11-17 06:15:35.906 321 14042.77 -2.68 56219.82 88888.00 2017-11-17 06:15:36.406 321 14042.69 -2.61 56219.81 88888.00 2017-11-17 06:15:36.906 321 14042.62 -2.66 56219.85 88888.00 2017-11-17 06:15:37.406 321 14042.57 -2.64 56219.89 88888.00 2017-11-17 06:15:37.906 321 14042.56 -2.62 56219.87 88888.00 2017-11-17 06:15:38.406 321 14042.56 -2.60 56219.87 88888.00 2017-11-17 06:15:38.906 321 14042.53 -2.52 56219.92 88888.00 2017-11-17 06:15:39.406 321 14042.50 -2.63 56219.93 88888.00 2017-11-17 06:15:39.906 321 14042.45 -2.69 56219.88 88888.00 2017-11-17 06:15:40.406 321 14042.43 -2.66 56219.84 88888.00 2017-11-17 06:15:40.906 321 14042.42 -2.71 56219.77 88888.00 2017-11-17 06:15:41.406 321 14042.40 -2.72 56219.73 88888.00 2017-11-17 06:15:41.906 321 14042.43 -2.65 56219.61 88888.00 2017-11-17 06:15:42.406 321 14042.41 -2.70 56219.48 88888.00 2017-11-17 06:15:42.906 321 14042.45 -2.76 56219.32 88888.00 2017-11-17 06:15:43.406 321 14042.51 -2.81 56219.12 88888.00 2017-11-17 06:15:43.906 321 14042.62 -2.81 56218.97 88888.00 2017-11-17 06:15:44.406 321 14042.65 -2.78 56218.80 88888.00 2017-11-17 06:15:44.906 321 14042.71 -2.79 56218.66 88888.00 2017-11-17 06:15:45.406 321 14042.80 -2.78 56218.62 88888.00 2017-11-17 06:15:45.906 321 14042.83 -2.68 56218.55 88888.00 2017-11-17 06:15:46.406 321 14042.84 -2.57 56218.54 88888.00 2017-11-17 06:15:46.906 321 14042.84 -2.49 56218.66 88888.00 2017-11-17 06:15:47.406 321 14042.82 -2.34 56218.80 88888.00 2017-11-17 06:15:47.906 321 14042.72 -2.43 56218.86 88888.00 2017-11-17 06:15:48.406 321 14042.60 -2.47 56218.93 88888.00 2017-11-17 06:15:48.906 321 14042.50 -2.36 56218.98 88888.00 2017-11-17 06:15:49.406 321 14042.42 -2.47 56218.98 88888.00 2017-11-17 06:15:49.906 321 14042.35 -2.48 56218.98 88888.00 2017-11-17 06:15:50.406 321 14042.29 -2.66 56218.95 88888.00 2017-11-17 06:15:50.906 321 14042.26 -2.74 56218.85 88888.00 2017-11-17 06:15:51.406 321 14042.16 -2.80 56218.73 88888.00 2017-11-17 06:15:51.906 321 14042.12 -2.89 56218.62 88888.00 2017-11-17 06:15:52.406 321 14042.10 -3.17 56218.47 88888.00 2017-11-17 06:15:52.906 321 14042.15 -3.31 56218.28 88888.00 2017-11-17 06:15:53.406 321 14042.23 -3.22 56218.13 88888.00 2017-11-17 06:15:53.906 321 14042.35 -3.23 56217.98 88888.00 2017-11-17 06:15:54.406 321 14042.45 -3.33 56217.82 88888.00 2017-11-17 06:15:54.906 321 14042.65 -3.35 56217.71 88888.00 2017-11-17 06:15:55.406 321 14042.77 -3.31 56217.64 88888.00 2017-11-17 06:15:55.906 321 14042.90 -3.38 56217.64 88888.00 2017-11-17 06:15:56.406 321 14043.03 -3.40 56217.62 88888.00 2017-11-17 06:15:56.906 321 14043.10 -3.28 56217.62 88888.00 2017-11-17 06:15:57.406 321 14043.19 -3.25 56217.64 88888.00 2017-11-17 06:15:57.906 321 14043.25 -3.30 56217.68 88888.00 2017-11-17 06:15:58.406 321 14043.29 -3.23 56217.72 88888.00 2017-11-17 06:15:58.906 321 14043.33 -3.06 56217.77 88888.00 2017-11-17 06:15:59.406 321 14043.29 -2.95 56217.77 88888.00 2017-11-17 06:15:59.906 321 14043.26 -2.87 56217.77 88888.00 2017-11-17 06:16:00.406 321 14043.21 -2.77 56217.79 88888.00 2017-11-17 06:16:00.906 321 14043.14 -2.56 56217.78 88888.00 2017-11-17 06:16:01.406 321 14043.09 -2.48 56217.75 88888.00 2017-11-17 06:16:01.906 321 14042.99 -2.52 56217.79 88888.00 2017-11-17 06:16:02.406 321 14042.91 -2.44 56217.82 88888.00 2017-11-17 06:16:02.906 321 14042.84 -2.27 56217.83 88888.00 2017-11-17 06:16:03.406 321 14042.77 -2.08 56217.88 88888.00 2017-11-17 06:16:03.906 321 14042.72 -2.02 56217.95 88888.00 2017-11-17 06:16:04.406 321 14042.69 -1.72 56218.00 88888.00 2017-11-17 06:16:04.906 321 14042.54 -1.83 56218.11 88888.00 2017-11-17 06:16:05.406 321 14042.42 -1.67 56218.31 88888.00 2017-11-17 06:16:05.906 321 14042.23 -1.62 56218.48 88888.00 2017-11-17 06:16:06.406 321 14042.05 -1.49 56218.74 88888.00 2017-11-17 06:16:06.906 321 14041.90 -1.39 56218.97 88888.00 2017-11-17 06:16:07.406 321 14041.72 -1.55 56219.03 88888.00 2017-11-17 06:16:07.906 321 14041.61 -1.47 56219.04 88888.00 2017-11-17 06:16:08.406 321 14041.56 -1.53 56219.00 88888.00 2017-11-17 06:16:08.906 321 14041.50 -1.55 56218.94 88888.00 2017-11-17 06:16:09.406 321 14041.44 -1.53 56218.95 88888.00 2017-11-17 06:16:09.906 321 14041.40 -1.78 56218.84 88888.00 2017-11-17 06:16:10.406 321 14041.34 -1.86 56218.75 88888.00 2017-11-17 06:16:10.906 321 14041.35 -2.03 56218.61 88888.00 2017-11-17 06:16:11.406 321 14041.39 -2.06 56218.54 88888.00 2017-11-17 06:16:11.906 321 14041.43 -2.23 56218.39 88888.00 2017-11-17 06:16:12.406 321 14041.49 -2.37 56218.24 88888.00 2017-11-17 06:16:12.906 321 14041.50 -2.36 56218.15 88888.00 2017-11-17 06:16:13.406 321 14041.57 -2.48 56217.98 88888.00 2017-11-17 06:16:13.906 321 14041.59 -2.49 56217.85 88888.00 2017-11-17 06:16:14.406 321 14041.61 -2.40 56217.77 88888.00 2017-11-17 06:16:14.906 321 14041.67 -2.35 56217.70 88888.00 2017-11-17 06:16:15.406 321 14041.69 -2.27 56217.67 88888.00 2017-11-17 06:16:15.906 321 14041.75 -2.02 56217.71 88888.00 2017-11-17 06:16:16.406 321 14041.75 -1.98 56217.77 88888.00 2017-11-17 06:16:16.906 321 14041.69 -1.77 56217.97 88888.00 2017-11-17 06:16:17.406 321 14041.62 -1.85 56218.20 88888.00 2017-11-17 06:16:17.906 321 14041.45 -1.83 56218.37 88888.00 2017-11-17 06:16:18.406 321 14041.35 -1.81 56218.46 88888.00 2017-11-17 06:16:18.906 321 14041.26 -1.69 56218.56 88888.00 2017-11-17 06:16:19.406 321 14041.21 -1.70 56218.64 88888.00 2017-11-17 06:16:19.906 321 14041.17 -1.83 56218.70 88888.00 2017-11-17 06:16:20.407 321 14041.15 -1.81 56218.66 88888.00 2017-11-17 06:16:20.907 321 14041.21 -1.64 56218.54 88888.00 2017-11-17 06:16:21.407 321 14041.26 -1.38 56218.39 88888.00 2017-11-17 06:16:21.907 321 14041.35 -1.54 56218.25 88888.00 2017-11-17 06:16:22.407 321 14041.42 -1.25 56218.11 88888.00 2017-11-17 06:16:22.907 321 14041.53 -1.20 56218.01 88888.00 2017-11-17 06:16:23.407 321 14041.66 -1.41 56217.91 88888.00 2017-11-17 06:16:23.907 321 14041.71 -1.07 56217.78 88888.00 2017-11-17 06:16:24.407 321 14041.76 -0.94 56217.71 88888.00 2017-11-17 06:16:24.907 321 14041.80 -1.41 56217.62 88888.00 2017-11-17 06:16:25.407 321 14041.85 -1.43 56217.50 88888.00 2017-11-17 06:16:25.907 321 14041.88 -1.39 56217.39 88888.00 2017-11-17 06:16:26.407 321 14041.88 -1.63 56217.29 88888.00 2017-11-17 06:16:26.907 321 14041.87 -1.51 56217.19 88888.00 2017-11-17 06:16:27.407 321 14041.85 -1.67 56217.14 88888.00 2017-11-17 06:16:27.907 321 14041.82 -1.42 56217.12 88888.00 2017-11-17 06:16:28.407 321 14041.76 -1.53 56217.10 88888.00 2017-11-17 06:16:28.907 321 14041.58 -1.69 56217.15 88888.00 2017-11-17 06:16:29.407 321 14041.35 -1.54 56217.38 88888.00 2017-11-17 06:16:29.907 321 14041.08 -1.62 56217.67 88888.00 2017-11-17 06:16:30.407 321 14040.78 -1.25 56217.89 88888.00 2017-11-17 06:16:30.907 321 14040.47 -1.39 56217.99 88888.00 2017-11-17 06:16:31.407 321 14040.15 -1.56 56218.10 88888.00 2017-11-17 06:16:31.907 321 14039.87 -1.47 56218.15 88888.00 2017-11-17 06:16:32.407 321 14039.67 -1.70 56218.07 88888.00 2017-11-17 06:16:32.907 321 14039.55 -1.61 56217.95 88888.00 2017-11-17 06:16:33.407 321 14039.44 -1.86 56217.78 88888.00 2017-11-17 06:16:33.907 321 14039.39 -1.70 56217.59 88888.00 2017-11-17 06:16:34.407 321 14039.40 -1.93 56217.34 88888.00 2017-11-17 06:16:34.907 321 14039.43 -1.83 56217.02 88888.00 2017-11-17 06:16:35.407 321 14039.50 -2.02 56216.74 88888.00 2017-11-17 06:16:35.907 321 14039.63 -1.66 56216.48 88888.00 2017-11-17 06:16:36.407 321 14039.71 -1.84 56216.26 88888.00 2017-11-17 06:16:36.907 321 14039.83 -1.68 56216.12 88888.00 2017-11-17 06:16:37.407 321 14039.99 -1.71 56215.95 88888.00 2017-11-17 06:16:37.907 321 14040.12 -1.49 56215.91 88888.00 2017-11-17 06:16:38.407 321 14040.23 -1.17 56215.88 88888.00 2017-11-17 06:16:38.907 321 14040.36 -1.36 56215.86 88888.00 2017-11-17 06:16:39.407 321 14040.41 -1.12 56215.92 88888.00 2017-11-17 06:16:39.907 321 14040.51 -0.81 56216.00 88888.00 2017-11-17 06:16:40.407 321 14040.71 -0.94 56216.09 88888.00 2017-11-17 06:16:40.907 321 14040.84 -1.09 56216.14 88888.00 2017-11-17 06:16:41.407 321 14040.89 -0.91 56216.26 88888.00 2017-11-17 06:16:41.907 321 14040.94 -0.56 56216.31 88888.00 2017-11-17 06:16:42.407 321 14041.03 -0.62 56216.40 88888.00 2017-11-17 06:16:42.907 321 14041.13 -0.92 56216.54 88888.00 2017-11-17 06:16:43.407 321 14041.21 -0.87 56216.70 88888.00 2017-11-17 06:16:43.907 321 14041.24 -0.51 56216.92 88888.00 2017-11-17 06:16:44.407 321 14041.29 -0.36 56217.12 88888.00 2017-11-17 06:16:44.907 321 14041.36 -0.22 56217.35 88888.00 2017-11-17 06:16:45.407 321 14041.41 -0.03 56217.66 88888.00 2017-11-17 06:16:45.907 321 14041.39 0.07 56217.86 88888.00 2017-11-17 06:16:46.407 321 14041.25 0.02 56218.08 88888.00 2017-11-17 06:16:46.907 321 14041.11 0.05 56218.28 88888.00 2017-11-17 06:16:47.407 321 14040.93 0.09 56218.51 88888.00 2017-11-17 06:16:47.907 321 14040.70 0.11 56218.79 88888.00 2017-11-17 06:16:48.407 321 14040.48 0.14 56219.00 88888.00 2017-11-17 06:16:48.907 321 14040.24 0.12 56219.20 88888.00 2017-11-17 06:16:49.407 321 14040.01 0.10 56219.45 88888.00 2017-11-17 06:16:49.907 321 14039.81 0.02 56219.72 88888.00 2017-11-17 06:16:50.407 321 14039.59 -0.09 56219.85 88888.00 2017-11-17 06:16:50.907 321 14039.46 -0.10 56219.87 88888.00 2017-11-17 06:16:51.407 321 14039.38 -0.15 56219.81 88888.00 2017-11-17 06:16:51.907 321 14039.38 -0.31 56219.73 88888.00 2017-11-17 06:16:52.407 321 14039.44 -0.34 56219.70 88888.00 2017-11-17 06:16:52.907 321 14039.56 -0.46 56219.55 88888.00 2017-11-17 06:16:53.407 321 14039.71 -0.85 56219.35 88888.00 2017-11-17 06:16:53.907 321 14039.86 -1.03 56219.17 88888.00 2017-11-17 06:16:54.407 321 14040.05 -0.82 56219.01 88888.00 2017-11-17 06:16:54.907 321 14040.24 -0.59 56218.84 88888.00 2017-11-17 06:16:55.407 321 14040.41 -0.76 56218.69 88888.00 2017-11-17 06:16:55.907 321 14040.60 -0.95 56218.57 88888.00 2017-11-17 06:16:56.407 321 14040.80 -0.86 56218.45 88888.00 2017-11-17 06:16:56.907 321 14040.99 -0.51 56218.31 88888.00 2017-11-17 06:16:57.407 321 14041.22 -0.32 56218.10 88888.00 2017-11-17 06:16:57.907 321 14041.43 -0.37 56217.91 88888.00 2017-11-17 06:16:58.407 321 14041.63 -0.42 56217.73 88888.00 2017-11-17 06:16:58.907 321 14041.85 -0.46 56217.60 88888.00 2017-11-17 06:16:59.407 321 14042.03 -0.58 56217.57 88888.00 2017-11-17 06:16:59.907 321 14042.22 -0.57 56217.51 88888.00 2017-11-17 06:17:00.408 321 14042.31 -0.43 56217.53 88888.00 2017-11-17 06:17:00.908 321 14042.35 -0.26 56217.54 88888.00 2017-11-17 06:17:01.408 321 14042.38 -0.24 56217.62 88888.00 2017-11-17 06:17:01.908 321 14042.41 -0.14 56217.72 88888.00 2017-11-17 06:17:02.408 321 14042.38 -0.09 56217.78 88888.00 2017-11-17 06:17:02.908 321 14042.29 -0.12 56217.91 88888.00 2017-11-17 06:17:03.408 321 14042.21 0.03 56218.13 88888.00 2017-11-17 06:17:03.908 321 14042.09 0.09 56218.28 88888.00 2017-11-17 06:17:04.408 321 14041.95 0.00 56218.45 88888.00 2017-11-17 06:17:04.908 321 14041.81 0.20 56218.66 88888.00 2017-11-17 06:17:05.408 321 14041.67 0.22 56218.88 88888.00 2017-11-17 06:17:05.908 321 14041.51 0.17 56219.03 88888.00 2017-11-17 06:17:06.408 321 14041.38 0.10 56219.20 88888.00 2017-11-17 06:17:06.908 321 14041.19 -0.05 56219.46 88888.00 2017-11-17 06:17:07.408 321 14041.04 -0.11 56219.54 88888.00 2017-11-17 06:17:07.908 321 14040.90 -0.07 56219.64 88888.00 2017-11-17 06:17:08.408 321 14040.83 -0.15 56219.76 88888.00 2017-11-17 06:17:08.908 321 14040.78 -0.23 56219.83 88888.00 2017-11-17 06:17:09.408 321 14040.77 -0.33 56219.85 88888.00 2017-11-17 06:17:09.908 321 14040.74 -0.29 56219.82 88888.00 2017-11-17 06:17:10.408 321 14040.80 -0.54 56219.66 88888.00 2017-11-17 06:17:10.908 321 14040.86 -1.03 56219.46 88888.00 2017-11-17 06:17:11.408 321 14040.93 -1.18 56219.33 88888.00 2017-11-17 06:17:11.908 321 14041.04 -0.96 56219.12 88888.00 2017-11-17 06:17:12.408 321 14041.16 -1.18 56218.86 88888.00 2017-11-17 06:17:12.908 321 14041.31 -1.34 56218.60 88888.00 2017-11-17 06:17:13.408 321 14041.45 -1.21 56218.37 88888.00 2017-11-17 06:17:13.908 321 14041.60 -1.37 56218.14 88888.00 2017-11-17 06:17:14.408 321 14041.73 -1.37 56217.95 88888.00 2017-11-17 06:17:14.908 321 14041.85 -1.13 56217.83 88888.00 2017-11-17 06:17:15.408 321 14041.99 -1.33 56217.78 88888.00 2017-11-17 06:17:15.908 321 14042.13 -1.38 56217.72 88888.00 2017-11-17 06:17:16.408 321 14042.27 -1.03 56217.68 88888.00 2017-11-17 06:17:16.908 321 14042.40 -1.27 56217.62 88888.00 2017-11-17 06:17:17.408 321 14042.53 -1.29 56217.62 88888.00 2017-11-17 06:17:17.908 321 14042.65 -1.29 56217.63 88888.00 2017-11-17 06:17:18.408 321 14042.79 -1.46 56217.59 88888.00 2017-11-17 06:17:18.908 321 14042.89 -1.32 56217.60 88888.00 2017-11-17 06:17:19.408 321 14042.99 -1.22 56217.64 88888.00 2017-11-17 06:17:19.908 321 14043.09 -1.55 56217.75 88888.00 2017-11-17 06:17:20.408 321 14043.19 -1.44 56217.89 88888.00 2017-11-17 06:17:20.908 321 14043.26 -1.52 56218.05 88888.00 2017-11-17 06:17:21.408 321 14043.27 -1.46 56218.16 88888.00 2017-11-17 06:17:21.908 321 14043.30 -1.45 56218.33 88888.00 2017-11-17 06:17:22.408 321 14043.35 -1.64 56218.46 88888.00 2017-11-17 06:17:22.908 321 14043.39 -1.33 56218.57 88888.00 2017-11-17 06:17:23.408 321 14043.47 -1.36 56218.65 88888.00 2017-11-17 06:17:23.908 321 14043.54 -1.49 56218.78 88888.00 2017-11-17 06:17:24.408 321 14043.56 -1.24 56218.99 88888.00 2017-11-17 06:17:24.908 321 14043.62 -1.56 56219.02 88888.00 2017-11-17 06:17:25.408 321 14043.71 -1.58 56219.02 88888.00 2017-11-17 06:17:25.908 321 14043.83 -1.64 56219.02 88888.00 2017-11-17 06:17:26.408 321 14043.90 -1.61 56218.97 88888.00 2017-11-17 06:17:26.908 321 14044.00 -1.56 56218.94 88888.00 2017-11-17 06:17:27.408 321 14044.11 -1.75 56218.90 88888.00 2017-11-17 06:17:27.908 321 14044.26 -1.49 56218.78 88888.00 2017-11-17 06:17:28.408 321 14044.39 -1.63 56218.64 88888.00 2017-11-17 06:17:28.908 321 14044.54 -1.54 56218.57 88888.00 2017-11-17 06:17:29.408 321 14044.64 -1.58 56218.58 88888.00 2017-11-17 06:17:29.908 321 14044.79 -1.68 56218.56 88888.00 2017-11-17 06:17:30.408 321 14044.88 -1.50 56218.57 88888.00 2017-11-17 06:17:30.908 321 14044.98 -1.67 56218.62 88888.00 2017-11-17 06:17:31.408 321 14045.12 -1.52 56218.65 88888.00 2017-11-17 06:17:31.908 321 14045.21 -1.76 56218.61 88888.00 2017-11-17 06:17:32.408 321 14045.33 -1.58 56218.51 88888.00 2017-11-17 06:17:32.908 321 14045.47 -1.66 56218.43 88888.00 2017-11-17 06:17:33.408 321 14045.60 -1.73 56218.38 88888.00 2017-11-17 06:17:33.908 321 14045.74 -1.80 56218.31 88888.00 2017-11-17 06:17:34.408 321 14045.88 -1.64 56218.18 88888.00 2017-11-17 06:17:34.908 321 14046.03 -1.38 56218.13 88888.00 2017-11-17 06:17:35.408 321 14046.23 -1.68 56218.05 88888.00 2017-11-17 06:17:35.908 321 14046.45 -1.45 56218.06 88888.00 2017-11-17 06:17:36.408 321 14046.57 -1.59 56218.01 88888.00 2017-11-17 06:17:36.908 321 14046.60 -1.61 56218.03 88888.00 2017-11-17 06:17:37.408 321 14046.65 -1.41 56218.08 88888.00 2017-11-17 06:17:37.908 321 14046.65 -1.66 56218.07 88888.00 2017-11-17 06:17:38.408 321 14046.63 -1.43 56218.18 88888.00 2017-11-17 06:17:38.908 321 14046.62 -1.58 56218.23 88888.00 2017-11-17 06:17:39.408 321 14046.62 -1.46 56218.27 88888.00 2017-11-17 06:17:39.908 321 14046.62 -1.45 56218.25 88888.00 2017-11-17 06:17:40.408 321 14046.61 -1.72 56218.26 88888.00 2017-11-17 06:17:40.908 321 14046.57 -1.67 56218.25 88888.00 2017-11-17 06:17:41.408 321 14046.54 -1.83 56218.20 88888.00 2017-11-17 06:17:41.908 321 14046.57 -1.71 56218.13 88888.00 2017-11-17 06:17:42.408 321 14046.57 -1.86 56218.08 88888.00 2017-11-17 06:17:42.908 321 14046.58 -1.75 56218.09 88888.00 2017-11-17 06:17:43.408 321 14046.55 -1.97 56218.09 88888.00 2017-11-17 06:17:43.908 321 14046.57 -1.90 56218.05 88888.00 2017-11-17 06:17:44.408 321 14046.57 -2.14 56218.11 88888.00 2017-11-17 06:17:44.908 321 14046.54 -2.19 56218.07 88888.00 2017-11-17 06:17:45.409 321 14046.48 -2.22 56218.09 88888.00 2017-11-17 06:17:45.909 321 14046.42 -2.36 56218.11 88888.00 2017-11-17 06:17:46.409 321 14046.35 -2.55 56218.17 88888.00 2017-11-17 06:17:46.909 321 14046.25 -2.63 56218.26 88888.00 2017-11-17 06:17:47.409 321 14046.09 -2.77 56218.33 88888.00 2017-11-17 06:17:47.909 321 14045.99 -2.86 56218.44 88888.00 2017-11-17 06:17:48.409 321 14045.94 -3.13 56218.56 88888.00 2017-11-17 06:17:48.909 321 14045.88 -3.24 56218.62 88888.00 2017-11-17 06:17:49.409 321 14045.81 -3.29 56218.71 88888.00 2017-11-17 06:17:49.909 321 14045.77 -3.22 56218.80 88888.00 2017-11-17 06:17:50.409 321 14045.76 -3.27 56218.92 88888.00 2017-11-17 06:17:50.909 321 14045.78 -3.24 56219.06 88888.00 2017-11-17 06:17:51.409 321 14045.76 -3.23 56219.27 88888.00 2017-11-17 06:17:51.909 321 14045.77 -3.27 56219.41 88888.00 2017-11-17 06:17:52.409 321 14045.79 -3.15 56219.59 88888.00 2017-11-17 06:17:52.909 321 14045.80 -3.20 56219.76 88888.00 2017-11-17 06:17:53.409 321 14045.81 -3.08 56219.85 88888.00 2017-11-17 06:17:53.909 321 14045.88 -3.06 56219.88 88888.00 2017-11-17 06:17:54.409 321 14045.95 -2.95 56219.97 88888.00 2017-11-17 06:17:54.909 321 14046.02 -2.94 56220.10 88888.00 2017-11-17 06:17:55.409 321 14046.07 -2.88 56220.16 88888.00 2017-11-17 06:17:55.909 321 14046.08 -2.97 56220.20 88888.00 2017-11-17 06:17:56.409 321 14046.12 -2.98 56220.22 88888.00 2017-11-17 06:17:56.909 321 14046.07 -2.97 56220.22 88888.00 2017-11-17 06:17:57.409 321 14046.00 -2.91 56220.29 88888.00 2017-11-17 06:17:57.909 321 14045.88 -2.83 56220.29 88888.00 2017-11-17 06:17:58.409 321 14045.74 -2.70 56220.35 88888.00 2017-11-17 06:17:58.909 321 14045.47 -2.59 56220.52 88888.00 2017-11-17 06:17:59.409 321 14045.21 -2.55 56220.70 88888.00 2017-11-17 06:17:59.909 321 14045.01 -2.53 56220.89 88888.00 2017-11-17 06:18:00.409 321 14044.75 -2.47 56221.03 88888.00 2017-11-17 06:18:00.909 321 14044.51 -2.37 56221.27 88888.00 2017-11-17 06:18:01.409 321 14044.32 -2.44 56221.48 88888.00 2017-11-17 06:18:01.909 321 14044.10 -2.43 56221.71 88888.00 2017-11-17 06:18:02.409 321 14043.91 -2.28 56221.85 88888.00 2017-11-17 06:18:02.909 321 14043.77 -2.15 56221.98 88888.00 2017-11-17 06:18:03.409 321 14043.70 -1.89 56222.08 88888.00 2017-11-17 06:18:03.909 321 14043.70 -1.90 56222.08 88888.00 2017-11-17 06:18:04.409 321 14043.72 -1.60 56222.09 88888.00 2017-11-17 06:18:04.909 321 14043.71 -1.67 56222.03 88888.00 2017-11-17 06:18:05.409 321 14043.77 -1.35 56222.01 88888.00 2017-11-17 06:18:05.909 321 14043.81 -1.10 56221.99 88888.00 2017-11-17 06:18:06.409 321 14043.77 -1.07 56222.01 88888.00 2017-11-17 06:18:06.909 321 14043.75 -0.77 56222.11 88888.00 2017-11-17 06:18:07.409 321 14043.70 -0.37 56222.26 88888.00 2017-11-17 06:18:07.909 321 14043.62 -0.20 56222.42 88888.00 2017-11-17 06:18:08.409 321 14043.54 0.05 56222.57 88888.00 2017-11-17 06:18:08.909 321 14043.43 0.08 56222.73 88888.00 2017-11-17 06:18:09.409 321 14043.31 0.08 56222.89 88888.00 2017-11-17 06:18:09.909 321 14043.23 0.03 56223.02 88888.00 2017-11-17 06:18:10.409 321 14043.12 -0.03 56223.12 88888.00 2017-11-17 06:18:10.909 321 14043.03 -0.11 56223.19 88888.00 2017-11-17 06:18:11.409 321 14043.02 -0.22 56223.14 88888.00 2017-11-17 06:18:11.909 321 14043.07 -0.11 56222.96 88888.00 2017-11-17 06:18:12.409 321 14043.10 -0.28 56222.79 88888.00 2017-11-17 06:18:12.909 321 14043.21 -0.51 56222.63 88888.00 2017-11-17 06:18:13.409 321 14043.36 -0.76 56222.39 88888.00 2017-11-17 06:18:13.909 321 14043.45 -0.99 56222.21 88888.00 2017-11-17 06:18:14.409 321 14043.49 -0.83 56222.09 88888.00 2017-11-17 06:18:14.909 321 14043.58 -0.82 56221.99 88888.00 2017-11-17 06:18:15.409 321 14043.72 -0.96 56221.90 88888.00 2017-11-17 06:18:15.909 321 14043.84 -1.16 56221.93 88888.00 2017-11-17 06:18:16.409 321 14043.94 -0.90 56221.90 88888.00 2017-11-17 06:18:16.909 321 14044.04 -0.77 56221.86 88888.00 2017-11-17 06:18:17.409 321 14044.13 -1.19 56221.82 88888.00 2017-11-17 06:18:17.909 321 14044.23 -1.27 56221.84 88888.00 2017-11-17 06:18:18.409 321 14044.37 -1.24 56221.86 88888.00 2017-11-17 06:18:18.909 321 14044.50 -1.46 56221.79 88888.00 2017-11-17 06:18:19.409 321 14044.63 -1.44 56221.73 88888.00 2017-11-17 06:18:19.909 321 14044.81 -1.33 56221.64 88888.00 2017-11-17 06:18:20.409 321 14044.96 -1.62 56221.59 88888.00 2017-11-17 06:18:20.909 321 14045.06 -1.45 56221.55 88888.00 2017-11-17 06:18:21.409 321 14045.11 -1.62 56221.53 88888.00 2017-11-17 06:18:21.909 321 14045.12 -1.60 56221.50 88888.00 2017-11-17 06:18:22.409 321 14045.07 -1.79 56221.47 88888.00 2017-11-17 06:18:22.909 321 14045.02 -1.79 56221.53 88888.00 2017-11-17 06:18:23.409 321 14045.03 -1.83 56221.66 88888.00 2017-11-17 06:18:23.909 321 14045.06 -1.88 56221.78 88888.00 2017-11-17 06:18:24.409 321 14045.05 -1.96 56221.80 88888.00 2017-11-17 06:18:24.909 321 14045.07 -2.08 56221.73 88888.00 2017-11-17 06:18:25.409 321 14045.24 -2.26 56221.60 88888.00 2017-11-17 06:18:25.909 321 14045.37 -2.39 56221.47 88888.00 2017-11-17 06:18:26.409 321 14045.46 -2.64 56221.42 88888.00 2017-11-17 06:18:26.909 321 14045.52 -2.86 56221.31 88888.00 2017-11-17 06:18:27.409 321 14045.60 -2.94 56221.22 88888.00 2017-11-17 06:18:27.909 321 14045.68 -2.86 56221.22 88888.00 2017-11-17 06:18:28.409 321 14045.70 -2.86 56221.16 88888.00 2017-11-17 06:18:28.909 321 14045.79 -2.86 56221.08 88888.00 2017-11-17 06:18:29.409 321 14045.90 -2.78 56220.99 88888.00 2017-11-17 06:18:29.909 321 14045.92 -2.47 56220.97 88888.00 2017-11-17 06:18:30.410 321 14045.93 -2.38 56220.98 88888.00 2017-11-17 06:18:30.910 321 14045.90 -2.20 56221.03 88888.00 2017-11-17 06:18:31.410 321 14045.86 -1.93 56221.10 88888.00 2017-11-17 06:18:31.910 321 14045.80 -1.70 56221.18 88888.00 2017-11-17 06:18:32.410 321 14045.78 -1.50 56221.34 88888.00 2017-11-17 06:18:32.910 321 14045.79 -1.09 56221.46 88888.00 2017-11-17 06:18:33.410 321 14045.79 -1.13 56221.52 88888.00 2017-11-17 06:18:33.910 321 14045.84 -1.09 56221.45 88888.00 2017-11-17 06:18:34.410 321 14045.84 -0.69 56221.51 88888.00 2017-11-17 06:18:34.910 321 14045.86 -0.43 56221.61 88888.00 2017-11-17 06:18:35.410 321 14045.89 -0.62 56221.69 88888.00 2017-11-17 06:18:35.910 321 14045.95 -1.03 56221.62 88888.00 2017-11-17 06:18:36.410 321 14046.06 -1.16 56221.46 88888.00 2017-11-17 06:18:36.910 321 14046.14 -1.04 56221.32 88888.00 2017-11-17 06:18:37.410 321 14046.20 -1.41 56221.18 88888.00 2017-11-17 06:18:37.910 321 14046.26 -1.59 56220.97 88888.00 2017-11-17 06:18:38.410 321 14046.26 -1.56 56220.68 88888.00 2017-11-17 06:18:38.910 321 14046.24 -1.75 56220.54 88888.00 2017-11-17 06:18:39.410 321 14046.24 -1.56 56220.60 88888.00 2017-11-17 06:18:39.910 321 14046.21 -1.68 56220.59 88888.00 2017-11-17 06:18:40.410 321 14046.09 -1.38 56220.60 88888.00 2017-11-17 06:18:40.910 321 14046.02 -1.34 56220.59 88888.00 2017-11-17 06:18:41.410 321 14045.90 -1.32 56220.61 88888.00 2017-11-17 06:18:41.910 321 14045.79 -1.00 56220.76 88888.00 2017-11-17 06:18:42.410 321 14045.61 -1.04 56220.88 88888.00 2017-11-17 06:18:42.910 321 14045.47 -1.11 56220.99 88888.00 2017-11-17 06:18:43.410 321 14045.35 -0.94 56221.05 88888.00 2017-11-17 06:18:43.910 321 14045.25 -0.74 56221.04 88888.00 2017-11-17 06:18:44.410 321 14045.18 -0.91 56220.99 88888.00 2017-11-17 06:18:44.910 321 14045.14 -1.28 56220.85 88888.00 2017-11-17 06:18:45.410 321 14045.18 -1.15 56220.75 88888.00 2017-11-17 06:18:45.910 321 14045.21 -1.11 56220.62 88888.00 2017-11-17 06:18:46.410 321 14045.24 -1.55 56220.43 88888.00 2017-11-17 06:18:46.910 321 14045.25 -1.45 56220.35 88888.00 2017-11-17 06:18:47.410 321 14045.31 -1.70 56220.24 88888.00 2017-11-17 06:18:47.910 321 14045.35 -1.94 56220.10 88888.00 2017-11-17 06:18:48.410 321 14045.40 -2.08 56219.94 88888.00 2017-11-17 06:18:48.910 321 14045.43 -2.00 56219.91 88888.00 2017-11-17 06:18:49.410 321 14045.51 -2.26 56219.82 88888.00 2017-11-17 06:18:49.910 321 14045.55 -2.35 56219.73 88888.00 2017-11-17 06:18:50.410 321 14045.58 -2.38 56219.63 88888.00 2017-11-17 06:18:50.910 321 14045.66 -2.53 56219.49 88888.00 2017-11-17 06:18:51.410 321 14045.74 -2.70 56219.44 88888.00 2017-11-17 06:18:51.910 321 14045.80 -2.73 56219.42 88888.00 2017-11-17 06:18:52.410 321 14045.88 -2.73 56219.44 88888.00 2017-11-17 06:18:52.910 321 14045.96 -2.71 56219.46 88888.00 2017-11-17 06:18:53.410 321 14046.00 -2.66 56219.47 88888.00 2017-11-17 06:18:53.910 321 14046.07 -2.56 56219.45 88888.00 2017-11-17 06:18:54.410 321 14046.13 -2.57 56219.41 88888.00 2017-11-17 06:18:54.910 321 14046.20 -2.44 56219.44 88888.00 2017-11-17 06:18:55.410 321 14046.24 -2.40 56219.41 88888.00 2017-11-17 06:18:55.910 321 14046.25 -2.37 56219.38 88888.00 2017-11-17 06:18:56.410 321 14046.24 -2.14 56219.42 88888.00 2017-11-17 06:18:56.910 321 14046.16 -2.20 56219.49 88888.00 2017-11-17 06:18:57.410 321 14046.09 -2.00 56219.53 88888.00 2017-11-17 06:18:57.910 321 14046.04 -1.98 56219.50 88888.00 2017-11-17 06:18:58.410 321 14045.96 -1.87 56219.58 88888.00 2017-11-17 06:18:58.910 321 14045.94 -1.90 56219.60 88888.00 2017-11-17 06:18:59.410 321 14045.93 -1.78 56219.56 88888.00 2017-11-17 06:18:59.910 321 14045.94 -1.80 56219.61 88888.00 2017-11-17 06:19:00.410 321 14045.96 -1.62 56219.70 88888.00 2017-11-17 06:19:00.910 321 14045.93 -1.69 56219.82 88888.00 2017-11-17 06:19:01.410 321 14045.89 -1.38 56219.91 88888.00 2017-11-17 06:19:01.910 321 14045.80 -1.53 56219.95 88888.00 2017-11-17 06:19:02.410 321 14045.69 -1.59 56220.03 88888.00 2017-11-17 06:19:02.910 321 14045.58 -1.61 56219.96 88888.00 2017-11-17 06:19:03.410 321 14045.49 -1.80 56219.84 88888.00 2017-11-17 06:19:03.910 321 14045.48 -1.81 56219.66 88888.00 2017-11-17 06:19:04.410 321 14045.52 -2.08 56219.49 88888.00 2017-11-17 06:19:04.910 321 14045.51 -2.27 56219.30 88888.00 2017-11-17 06:19:05.410 321 14045.52 -2.29 56219.09 88888.00 2017-11-17 06:19:05.910 321 14045.57 -2.46 56218.93 88888.00 2017-11-17 06:19:06.410 321 14045.59 -2.55 56218.80 88888.00 2017-11-17 06:19:06.910 321 14045.60 -2.63 56218.67 88888.00 2017-11-17 06:19:07.410 321 14045.60 -2.73 56218.51 88888.00 2017-11-17 06:19:07.910 321 14045.66 -2.85 56218.36 88888.00 2017-11-17 06:19:08.410 321 14045.71 -2.82 56218.20 88888.00 2017-11-17 06:19:08.910 321 14045.79 -3.02 56217.99 88888.00 2017-11-17 06:19:09.410 321 14045.85 -3.04 56217.82 88888.00 2017-11-17 06:19:09.910 321 14045.97 -3.19 56217.67 88888.00 2017-11-17 06:19:10.410 321 14046.06 -3.29 56217.45 88888.00 2017-11-17 06:19:10.910 321 14046.08 -3.32 56217.31 88888.00 2017-11-17 06:19:11.410 321 14046.16 -3.40 56217.21 88888.00 2017-11-17 06:19:11.910 321 14046.23 -3.39 56217.12 88888.00 2017-11-17 06:19:12.410 321 14046.28 -3.36 56217.02 88888.00 2017-11-17 06:19:12.910 321 14046.36 -3.49 56216.92 88888.00 2017-11-17 06:19:13.410 321 14046.42 -3.62 56216.86 88888.00 2017-11-17 06:19:13.910 321 14046.46 -3.49 56216.81 88888.00 2017-11-17 06:19:14.410 321 14046.50 -3.49 56216.77 88888.00 2017-11-17 06:19:14.910 321 14046.53 -3.42 56216.79 88888.00 2017-11-17 06:19:15.411 321 14046.54 -3.42 56216.84 88888.00 2017-11-17 06:19:15.911 321 14046.51 -3.44 56216.89 88888.00 2017-11-17 06:19:16.411 321 14046.43 -3.25 56216.95 88888.00 2017-11-17 06:19:16.911 321 14046.35 -3.23 56217.05 88888.00 2017-11-17 06:19:17.411 321 14046.26 -3.24 56217.14 88888.00 2017-11-17 06:19:17.911 321 14046.14 -3.24 56217.23 88888.00 2017-11-17 06:19:18.411 321 14045.98 -3.13 56217.28 88888.00 2017-11-17 06:19:18.911 321 14045.86 -2.95 56217.26 88888.00 2017-11-17 06:19:19.411 321 14045.70 -2.86 56217.30 88888.00 2017-11-17 06:19:19.911 321 14045.59 -2.87 56217.35 88888.00 2017-11-17 06:19:20.411 321 14045.52 -2.85 56217.40 88888.00 2017-11-17 06:19:20.911 321 14045.49 -2.87 56217.38 88888.00 2017-11-17 06:19:21.411 321 14045.41 -2.91 56217.34 88888.00 2017-11-17 06:19:21.911 321 14045.37 -2.91 56217.21 88888.00 2017-11-17 06:19:22.411 321 14045.35 -2.88 56217.15 88888.00 2017-11-17 06:19:22.911 321 14045.39 -2.88 56217.08 88888.00 2017-11-17 06:19:23.411 321 14045.46 -2.85 56217.01 88888.00 2017-11-17 06:19:23.911 321 14045.52 -2.78 56216.96 88888.00 2017-11-17 06:19:24.411 321 14045.63 -2.77 56216.88 88888.00 2017-11-17 06:19:24.911 321 14045.69 -2.72 56216.74 88888.00 2017-11-17 06:19:25.411 321 14045.75 -2.59 56216.59 88888.00 2017-11-17 06:19:25.911 321 14045.88 -2.46 56216.53 88888.00 2017-11-17 06:19:26.411 321 14045.97 -2.28 56216.50 88888.00 2017-11-17 06:19:26.911 321 14046.02 -2.38 56216.47 88888.00 2017-11-17 06:19:27.411 321 14046.03 -2.32 56216.50 88888.00 2017-11-17 06:19:27.911 321 14046.06 -2.23 56216.67 88888.00 2017-11-17 06:19:28.411 321 14046.03 -2.25 56216.83 88888.00 2017-11-17 06:19:28.911 321 14045.95 -2.19 56216.96 88888.00 2017-11-17 06:19:29.411 321 14045.86 -2.25 56217.08 88888.00 2017-11-17 06:19:29.911 321 14045.75 -2.22 56217.19 88888.00 2017-11-17 06:19:30.411 321 14045.61 -2.01 56217.26 88888.00 2017-11-17 06:19:30.911 321 14045.44 -2.01 56217.49 88888.00 2017-11-17 06:19:31.411 321 14045.23 -1.76 56217.77 88888.00 2017-11-17 06:19:31.911 321 14045.03 -1.73 56218.00 88888.00 2017-11-17 06:19:32.411 321 14044.78 -1.52 56218.20 88888.00 2017-11-17 06:19:32.911 321 14044.54 -1.39 56218.35 88888.00 2017-11-17 06:19:33.411 321 14044.29 -1.53 56218.52 88888.00 2017-11-17 06:19:33.911 321 14044.10 -1.36 56218.69 88888.00 2017-11-17 06:19:34.411 321 14043.90 -1.42 56218.78 88888.00 2017-11-17 06:19:34.911 321 14043.77 -1.29 56218.81 88888.00 2017-11-17 06:19:35.411 321 14043.65 -0.96 56218.84 88888.00 2017-11-17 06:19:35.911 321 14043.56 -0.96 56218.92 88888.00 2017-11-17 06:19:36.411 321 14043.46 -1.18 56218.98 88888.00 2017-11-17 06:19:36.911 321 14043.43 -0.86 56218.98 88888.00 2017-11-17 06:19:37.411 321 14043.39 -0.67 56219.02 88888.00 2017-11-17 06:19:37.911 321 14043.44 -0.68 56219.04 88888.00 2017-11-17 06:19:38.411 321 14043.45 -0.98 56219.09 88888.00 2017-11-17 06:19:38.911 321 14043.46 -0.95 56219.12 88888.00 2017-11-17 06:19:39.411 321 14043.51 -0.68 56219.13 88888.00 2017-11-17 06:19:39.911 321 14043.52 -0.68 56219.08 88888.00 2017-11-17 06:19:40.411 321 14043.49 -0.99 56218.98 88888.00 2017-11-17 06:19:40.911 321 14043.46 -1.19 56218.94 88888.00 2017-11-17 06:19:41.411 321 14043.45 -1.04 56218.90 88888.00 2017-11-17 06:19:41.911 321 14043.46 -1.20 56218.82 88888.00 2017-11-17 06:19:42.411 321 14043.46 -1.53 56218.71 88888.00 2017-11-17 06:19:42.911 321 14043.38 -1.44 56218.64 88888.00 2017-11-17 06:19:43.411 321 14043.36 -1.73 56218.57 88888.00 2017-11-17 06:19:43.911 321 14043.34 -1.59 56218.55 88888.00 2017-11-17 06:19:44.411 321 14043.31 -1.78 56218.51 88888.00 2017-11-17 06:19:44.911 321 14043.25 -1.83 56218.57 88888.00 2017-11-17 06:19:45.411 321 14043.21 -1.92 56218.58 88888.00 2017-11-17 06:19:45.911 321 14043.17 -1.92 56218.58 88888.00 2017-11-17 06:19:46.411 321 14043.12 -2.00 56218.63 88888.00 2017-11-17 06:19:46.911 321 14043.09 -1.97 56218.66 88888.00 2017-11-17 06:19:47.411 321 14043.09 -2.18 56218.61 88888.00 2017-11-17 06:19:47.911 321 14043.15 -2.20 56218.60 88888.00 2017-11-17 06:19:48.411 321 14043.15 -2.29 56218.61 88888.00 2017-11-17 06:19:48.911 321 14043.12 -2.34 56218.63 88888.00 2017-11-17 06:19:49.411 321 14043.09 -2.52 56218.64 88888.00 2017-11-17 06:19:49.911 321 14043.11 -2.62 56218.67 88888.00 2017-11-17 06:19:50.411 321 14043.07 -2.64 56218.65 88888.00 2017-11-17 06:19:50.911 321 14043.00 -2.43 56218.65 88888.00 2017-11-17 06:19:51.411 321 14042.97 -2.49 56218.66 88888.00 2017-11-17 06:19:51.911 321 14042.91 -2.51 56218.66 88888.00 2017-11-17 06:19:52.411 321 14042.83 -2.46 56218.70 88888.00 2017-11-17 06:19:52.911 321 14042.77 -2.40 56218.75 88888.00 2017-11-17 06:19:53.411 321 14042.74 -2.39 56218.73 88888.00 2017-11-17 06:19:53.911 321 14042.74 -2.18 56218.62 88888.00 2017-11-17 06:19:54.411 321 14042.74 -2.26 56218.48 88888.00 2017-11-17 06:19:54.911 321 14042.80 -2.13 56218.36 88888.00 2017-11-17 06:19:55.412 321 14042.89 -2.23 56218.20 88888.00 2017-11-17 06:19:55.912 321 14042.98 -2.31 56218.01 88888.00 2017-11-17 06:19:56.412 321 14043.03 -2.49 56217.91 88888.00 2017-11-17 06:19:56.912 321 14043.11 -2.54 56217.82 88888.00 2017-11-17 06:19:57.412 321 14043.20 -2.63 56217.79 88888.00 2017-11-17 06:19:57.912 321 14043.30 -2.64 56217.70 88888.00 2017-11-17 06:19:58.412 321 14043.44 -2.78 56217.60 88888.00 2017-11-17 06:19:58.912 321 14043.54 -2.91 56217.57 88888.00 2017-11-17 06:19:59.412 321 14043.64 -2.97 56217.50 88888.00 2017-11-17 06:19:59.912 321 14043.81 -3.13 56217.48 88888.00 2017-11-17 06:20:00.412 321 14043.88 -3.16 56217.47 88888.00 2017-11-17 06:20:00.912 321 14043.96 -3.28 56217.41 88888.00 2017-11-17 06:20:01.412 321 14044.13 -3.32 56217.35 88888.00 2017-11-17 06:20:01.912 321 14044.31 -3.52 56217.28 88888.00 2017-11-17 06:20:02.412 321 14044.41 -3.45 56217.19 88888.00 2017-11-17 06:20:02.912 321 14044.53 -3.49 56217.04 88888.00 2017-11-17 06:20:03.412 321 14044.63 -3.63 56217.02 88888.00 2017-11-17 06:20:03.912 321 14044.70 -3.49 56217.06 88888.00 2017-11-17 06:20:04.412 321 14044.76 -3.46 56217.17 88888.00 2017-11-17 06:20:04.912 321 14044.78 -3.39 56217.24 88888.00 2017-11-17 06:20:05.412 321 14044.82 -3.23 56217.32 88888.00 2017-11-17 06:20:05.912 321 14044.81 -3.25 56217.41 88888.00 2017-11-17 06:20:06.412 321 14044.81 -3.20 56217.53 88888.00 2017-11-17 06:20:06.912 321 14044.77 -3.00 56217.71 88888.00 2017-11-17 06:20:07.412 321 14044.74 -2.96 56217.86 88888.00 2017-11-17 06:20:07.912 321 14044.65 -2.81 56218.00 88888.00 2017-11-17 06:20:08.412 321 14044.57 -2.70 56218.20 88888.00 2017-11-17 06:20:08.912 321 14044.48 -2.57 56218.34 88888.00 2017-11-17 06:20:09.412 321 14044.38 -2.54 56218.41 88888.00 2017-11-17 06:20:09.912 321 14044.27 -2.49 56218.45 88888.00 2017-11-17 06:20:10.412 321 14044.18 -2.49 56218.45 88888.00 2017-11-17 06:20:10.912 321 14044.16 -2.66 56218.45 88888.00 2017-11-17 06:20:11.412 321 14044.14 -2.77 56218.39 88888.00 2017-11-17 06:20:11.912 321 14044.22 -2.79 56218.28 88888.00 2017-11-17 06:20:12.412 321 14044.22 -2.81 56218.18 88888.00 2017-11-17 06:20:12.912 321 14044.25 -2.96 56218.04 88888.00 2017-11-17 06:20:13.412 321 14044.27 -3.12 56217.99 88888.00 2017-11-17 06:20:13.912 321 14044.31 -3.32 56217.94 88888.00 2017-11-17 06:20:14.412 321 14044.32 -3.42 56217.83 88888.00 2017-11-17 06:20:14.912 321 14044.32 -3.32 56217.75 88888.00 2017-11-17 06:20:15.412 321 14044.37 -3.40 56217.68 88888.00 2017-11-17 06:20:15.912 321 14044.38 -3.54 56217.63 88888.00 2017-11-17 06:20:16.412 321 14044.40 -3.46 56217.63 88888.00 2017-11-17 06:20:16.912 321 14044.36 -3.53 56217.59 88888.00 2017-11-17 06:20:17.412 321 14044.32 -3.56 56217.54 88888.00 2017-11-17 06:20:17.912 321 14044.31 -3.62 56217.44 88888.00 2017-11-17 06:20:18.412 321 14044.31 -3.71 56217.34 88888.00 2017-11-17 06:20:18.912 321 14044.36 -3.72 56217.23 88888.00 2017-11-17 06:20:19.412 321 14044.42 -3.75 56217.13 88888.00 2017-11-17 06:20:19.912 321 14044.57 -3.78 56216.98 88888.00 2017-11-17 06:20:20.412 321 14044.72 -3.95 56216.82 88888.00 2017-11-17 06:20:20.912 321 14044.87 -4.13 56216.67 88888.00 2017-11-17 06:20:21.412 321 14045.03 -4.22 56216.53 88888.00 2017-11-17 06:20:21.912 321 14045.20 -4.20 56216.30 88888.00 2017-11-17 06:20:22.412 321 14045.30 -3.98 56216.12 88888.00 2017-11-17 06:20:22.912 321 14045.40 -3.89 56216.07 88888.00 2017-11-17 06:20:23.412 321 14045.39 -3.79 56216.03 88888.00 2017-11-17 06:20:23.912 321 14045.30 -3.58 56216.03 88888.00 2017-11-17 06:20:24.412 321 14045.15 -3.39 56216.16 88888.00 2017-11-17 06:20:24.912 321 14044.94 -3.11 56216.37 88888.00 2017-11-17 06:20:25.412 321 14044.69 -2.77 56216.59 88888.00 2017-11-17 06:20:25.912 321 14044.45 -2.63 56216.86 88888.00 2017-11-17 06:20:26.412 321 14044.20 -2.48 56217.20 88888.00 2017-11-17 06:20:26.912 321 14043.92 -2.08 56217.51 88888.00 2017-11-17 06:20:27.412 321 14043.65 -1.98 56217.82 88888.00 2017-11-17 06:20:27.912 321 14043.47 -1.71 56218.03 88888.00 2017-11-17 06:20:28.412 321 14043.34 -1.85 56218.13 88888.00 2017-11-17 06:20:28.912 321 14043.24 -1.79 56218.24 88888.00 2017-11-17 06:20:29.412 321 14043.15 -1.94 56218.28 88888.00 2017-11-17 06:20:29.912 321 14043.07 -1.93 56218.26 88888.00 2017-11-17 06:20:30.412 321 14043.08 -2.11 56218.31 88888.00 2017-11-17 06:20:30.912 321 14043.10 -2.17 56218.31 88888.00 2017-11-17 06:20:31.412 321 14043.14 -2.35 56218.25 88888.00 2017-11-17 06:20:31.912 321 14043.16 -2.36 56218.19 88888.00 2017-11-17 06:20:32.412 321 14043.16 -2.36 56218.24 88888.00 2017-11-17 06:20:32.912 321 14043.14 -2.45 56218.24 88888.00 2017-11-17 06:20:33.412 321 14043.12 -2.45 56218.22 88888.00 2017-11-17 06:20:33.912 321 14043.08 -2.27 56218.31 88888.00 2017-11-17 06:20:34.412 321 14042.97 -2.25 56218.38 88888.00 2017-11-17 06:20:34.912 321 14042.86 -2.08 56218.50 88888.00 2017-11-17 06:20:35.413 321 14042.83 -2.02 56218.57 88888.00 2017-11-17 06:20:35.913 321 14042.70 -1.73 56218.66 88888.00 2017-11-17 06:20:36.413 321 14042.59 -1.84 56218.78 88888.00 2017-11-17 06:20:36.913 321 14042.47 -1.78 56218.94 88888.00 2017-11-17 06:20:37.413 321 14042.34 -1.83 56219.06 88888.00 2017-11-17 06:20:37.913 321 14042.21 -1.66 56219.25 88888.00 2017-11-17 06:20:38.413 321 14042.00 -1.89 56219.38 88888.00 2017-11-17 06:20:38.913 321 14041.85 -1.87 56219.44 88888.00 2017-11-17 06:20:39.413 321 14041.76 -2.09 56219.45 88888.00 2017-11-17 06:20:39.913 321 14041.62 -2.05 56219.48 88888.00 2017-11-17 06:20:40.413 321 14041.58 -2.25 56219.42 88888.00 2017-11-17 06:20:40.913 321 14041.56 -2.47 56219.39 88888.00 2017-11-17 06:20:41.413 321 14041.58 -2.65 56219.36 88888.00 2017-11-17 06:20:41.913 321 14041.62 -2.74 56219.21 88888.00 2017-11-17 06:20:42.413 321 14041.75 -2.86 56219.08 88888.00 2017-11-17 06:20:42.913 321 14041.88 -3.00 56219.01 88888.00 2017-11-17 06:20:43.413 321 14042.06 -3.22 56218.89 88888.00 2017-11-17 06:20:43.913 321 14042.21 -3.31 56218.83 88888.00 2017-11-17 06:20:44.413 321 14042.40 -3.30 56218.88 88888.00 2017-11-17 06:20:44.913 321 14042.57 -3.30 56218.97 88888.00 2017-11-17 06:20:45.413 321 14042.72 -3.32 56219.02 88888.00 2017-11-17 06:20:45.913 321 14042.93 -3.24 56219.07 88888.00 2017-11-17 06:20:46.413 321 14043.12 -3.25 56219.12 88888.00 2017-11-17 06:20:46.913 321 14043.25 -3.30 56219.25 88888.00 2017-11-17 06:20:47.413 321 14043.38 -3.27 56219.36 88888.00 2017-11-17 06:20:47.913 321 14043.47 -3.13 56219.44 88888.00 2017-11-17 06:20:48.413 321 14043.55 -2.95 56219.63 88888.00 2017-11-17 06:20:48.913 321 14043.58 -2.91 56219.91 88888.00 2017-11-17 06:20:49.413 321 14043.57 -2.76 56220.16 88888.00 2017-11-17 06:20:49.913 321 14043.57 -2.49 56220.41 88888.00 2017-11-17 06:20:50.413 321 14043.62 -2.39 56220.59 88888.00 2017-11-17 06:20:50.913 321 14043.68 -2.26 56220.78 88888.00 2017-11-17 06:20:51.413 321 14043.75 -2.00 56220.81 88888.00 2017-11-17 06:20:51.913 321 14043.82 -2.03 56220.85 88888.00 2017-11-17 06:20:52.413 321 14043.96 -1.98 56220.89 88888.00 2017-11-17 06:20:52.913 321 14044.09 -1.97 56220.92 88888.00 2017-11-17 06:20:53.413 321 14044.20 -1.67 56221.05 88888.00 2017-11-17 06:20:53.913 321 14044.31 -1.84 56221.16 88888.00 2017-11-17 06:20:54.413 321 14044.45 -1.75 56221.25 88888.00 2017-11-17 06:20:54.913 321 14044.56 -1.86 56221.36 88888.00 2017-11-17 06:20:55.413 321 14044.69 -1.62 56221.43 88888.00 2017-11-17 06:20:55.913 321 14044.84 -1.84 56221.44 88888.00 2017-11-17 06:20:56.413 321 14045.00 -1.92 56221.32 88888.00 2017-11-17 06:20:56.913 321 14045.22 -2.19 56221.24 88888.00 2017-11-17 06:20:57.413 321 14045.41 -2.31 56221.18 88888.00 2017-11-17 06:20:57.913 321 14045.62 -2.48 56221.10 88888.00 2017-11-17 06:20:58.413 321 14045.86 -2.61 56220.90 88888.00 2017-11-17 06:20:58.913 321 14046.05 -2.73 56220.80 88888.00 2017-11-17 06:20:59.413 321 14046.23 -2.74 56220.75 88888.00 2017-11-17 06:20:59.913 321 14046.39 -2.83 56220.63 88888.00 2017-11-17 06:21:00.413 321 14046.52 -2.96 56220.61 88888.00 2017-11-17 06:21:00.913 321 14046.68 -3.00 56220.60 88888.00 2017-11-17 06:21:01.413 321 14046.86 -3.12 56220.57 88888.00 2017-11-17 06:21:01.913 321 14046.99 -3.16 56220.54 88888.00 2017-11-17 06:21:02.413 321 14047.10 -3.05 56220.59 88888.00 2017-11-17 06:21:02.913 321 14047.24 -2.99 56220.60 88888.00 2017-11-17 06:21:03.413 321 14047.37 -3.05 56220.67 88888.00 2017-11-17 06:21:03.913 321 14047.53 -3.03 56220.69 88888.00 2017-11-17 06:21:04.413 321 14047.64 -3.17 56220.73 88888.00 2017-11-17 06:21:04.913 321 14047.76 -3.15 56220.71 88888.00 2017-11-17 06:21:05.413 321 14047.89 -3.31 56220.72 88888.00 2017-11-17 06:21:05.913 321 14047.98 -3.38 56220.78 88888.00 2017-11-17 06:21:06.413 321 14048.12 -3.37 56220.78 88888.00 2017-11-17 06:21:06.913 321 14048.32 -3.49 56220.75 88888.00 2017-11-17 06:21:07.413 321 14048.46 -3.58 56220.73 88888.00 2017-11-17 06:21:07.913 321 14048.57 -3.57 56220.72 88888.00 2017-11-17 06:21:08.413 321 14048.66 -3.65 56220.68 88888.00 2017-11-17 06:21:08.913 321 14048.72 -3.70 56220.72 88888.00 2017-11-17 06:21:09.413 321 14048.74 -3.64 56220.85 88888.00 2017-11-17 06:21:09.913 321 14048.73 -3.47 56220.96 88888.00 2017-11-17 06:21:10.413 321 14048.69 -3.42 56221.08 88888.00 2017-11-17 06:21:10.913 321 14048.61 -3.39 56221.29 88888.00 2017-11-17 06:21:11.413 321 14048.47 -3.16 56221.51 88888.00 2017-11-17 06:21:11.913 321 14048.26 -3.19 56221.82 88888.00 2017-11-17 06:21:12.413 321 14048.11 -3.08 56222.07 88888.00 2017-11-17 06:21:12.913 321 14047.91 -3.05 56222.29 88888.00 2017-11-17 06:21:13.413 321 14047.74 -3.10 56222.50 88888.00 2017-11-17 06:21:13.913 321 14047.57 -3.00 56222.78 88888.00 2017-11-17 06:21:14.413 321 14047.39 -2.87 56222.96 88888.00 2017-11-17 06:21:14.913 321 14047.27 -2.90 56223.12 88888.00 2017-11-17 06:21:15.413 321 14047.18 -3.02 56223.22 88888.00 2017-11-17 06:21:15.913 321 14047.11 -3.08 56223.28 88888.00 2017-11-17 06:21:16.413 321 14047.13 -3.11 56223.21 88888.00 2017-11-17 06:21:16.913 321 14047.15 -2.94 56223.20 88888.00 2017-11-17 06:21:17.413 321 14047.22 -2.94 56223.30 88888.00 2017-11-17 06:21:17.913 321 14047.25 -2.89 56223.35 88888.00 2017-11-17 06:21:18.404 321 14047.33 -2.93 56223.36 88888.00 2017-11-17 06:21:18.904 321 14047.43 -2.85 56223.41 88888.00 2017-11-17 06:21:19.404 321 14047.48 -2.91 56223.41 88888.00 2017-11-17 06:21:19.904 321 14047.55 -2.86 56223.41 88888.00 2017-11-17 06:21:20.404 321 14047.67 -2.88 56223.39 88888.00 2017-11-17 06:21:20.904 321 14047.81 -2.88 56223.29 88888.00 2017-11-17 06:21:21.404 321 14047.91 -3.03 56223.21 88888.00 2017-11-17 06:21:21.904 321 14048.04 -2.96 56223.14 88888.00 2017-11-17 06:21:22.404 321 14048.12 -3.00 56223.04 88888.00 2017-11-17 06:21:22.904 321 14048.30 -3.06 56222.94 88888.00 2017-11-17 06:21:23.404 321 14048.47 -3.07 56222.82 88888.00 2017-11-17 06:21:23.904 321 14048.57 -3.22 56222.75 88888.00 2017-11-17 06:21:24.404 321 14048.65 -3.14 56222.76 88888.00 2017-11-17 06:21:24.904 321 14048.74 -3.23 56222.67 88888.00 2017-11-17 06:21:25.404 321 14048.74 -3.27 56222.61 88888.00 2017-11-17 06:21:25.904 321 14048.81 -3.32 56222.57 88888.00 2017-11-17 06:21:26.404 321 14048.90 -3.41 56222.58 88888.00 2017-11-17 06:21:26.904 321 14048.95 -3.40 56222.61 88888.00 2017-11-17 06:21:27.404 321 14049.01 -3.33 56222.56 88888.00 2017-11-17 06:21:27.904 321 14049.05 -3.40 56222.54 88888.00 2017-11-17 06:21:28.404 321 14049.10 -3.36 56222.50 88888.00 2017-11-17 06:21:28.904 321 14049.12 -3.42 56222.44 88888.00 2017-11-17 06:21:29.404 321 14049.18 -3.50 56222.34 88888.00 2017-11-17 06:21:29.904 321 14049.15 -3.37 56222.23 88888.00 2017-11-17 06:21:30.404 321 14049.24 -3.42 56222.13 88888.00 2017-11-17 06:21:30.904 321 14049.31 -3.38 56222.03 88888.00 2017-11-17 06:21:31.404 321 14049.37 -3.45 56221.98 88888.00 2017-11-17 06:21:31.904 321 14049.40 -3.53 56221.86 88888.00 2017-11-17 06:21:32.404 321 14049.46 -3.52 56221.85 88888.00 2017-11-17 06:21:32.904 321 14049.47 -3.52 56221.83 88888.00 2017-11-17 06:21:33.404 321 14049.55 -3.57 56221.80 88888.00 2017-11-17 06:21:33.904 321 14049.55 -3.67 56221.73 88888.00 2017-11-17 06:21:34.404 321 14049.55 -3.62 56221.79 88888.00 2017-11-17 06:21:34.904 321 14049.56 -3.47 56221.89 88888.00 2017-11-17 06:21:35.404 321 14049.51 -3.44 56221.99 88888.00 2017-11-17 06:21:35.904 321 14049.47 -3.35 56222.14 88888.00 2017-11-17 06:21:36.404 321 14049.41 -3.32 56222.23 88888.00 2017-11-17 06:21:36.904 321 14049.36 -3.32 56222.31 88888.00 2017-11-17 06:21:37.404 321 14049.33 -3.13 56222.36 88888.00 2017-11-17 06:21:37.904 321 14049.22 -3.30 56222.42 88888.00 2017-11-17 06:21:38.404 321 14049.18 -3.29 56222.49 88888.00 2017-11-17 06:21:38.904 321 14049.11 -3.27 56222.50 88888.00 2017-11-17 06:21:39.404 321 14049.11 -3.41 56222.45 88888.00 2017-11-17 06:21:39.904 321 14049.08 -3.39 56222.41 88888.00 2017-11-17 06:21:40.404 321 14049.06 -3.38 56222.44 88888.00 2017-11-17 06:21:40.904 321 14049.06 -3.49 56222.42 88888.00 2017-11-17 06:21:41.404 321 14049.08 -3.45 56222.44 88888.00 2017-11-17 06:21:41.904 321 14049.11 -3.50 56222.39 88888.00 2017-11-17 06:21:42.404 321 14049.18 -3.70 56222.36 88888.00 2017-11-17 06:21:42.904 321 14049.23 -3.76 56222.31 88888.00 2017-11-17 06:21:43.404 321 14049.24 -3.82 56222.28 88888.00 2017-11-17 06:21:43.904 321 14049.33 -3.82 56222.19 88888.00 2017-11-17 06:21:44.404 321 14049.45 -4.03 56222.10 88888.00 2017-11-17 06:21:44.904 321 14049.56 -4.20 56221.99 88888.00 2017-11-17 06:21:45.404 321 14049.65 -4.22 56221.98 88888.00 2017-11-17 06:21:45.904 321 14049.74 -4.21 56221.91 88888.00 2017-11-17 06:21:46.404 321 14049.88 -4.27 56221.81 88888.00 2017-11-17 06:21:46.904 321 14050.03 -4.27 56221.73 88888.00 2017-11-17 06:21:47.404 321 14050.15 -4.31 56221.67 88888.00 2017-11-17 06:21:47.904 321 14050.29 -4.34 56221.64 88888.00 2017-11-17 06:21:48.404 321 14050.42 -4.42 56221.60 88888.00 2017-11-17 06:21:48.904 321 14050.54 -4.50 56221.55 88888.00 2017-11-17 06:21:49.404 321 14050.69 -4.43 56221.54 88888.00 2017-11-17 06:21:49.904 321 14050.77 -4.35 56221.57 88888.00 2017-11-17 06:21:50.404 321 14050.82 -4.40 56221.59 88888.00 2017-11-17 06:21:50.904 321 14050.84 -4.29 56221.63 88888.00 2017-11-17 06:21:51.404 321 14050.82 -4.21 56221.69 88888.00 2017-11-17 06:21:51.904 321 14050.86 -4.17 56221.63 88888.00 2017-11-17 06:21:52.404 321 14050.77 -4.22 56221.71 88888.00 2017-11-17 06:21:52.904 321 14050.73 -4.31 56221.76 88888.00 2017-11-17 06:21:53.404 321 14050.64 -4.34 56221.84 88888.00 2017-11-17 06:21:53.904 321 14050.56 -4.33 56221.92 88888.00 2017-11-17 06:21:54.404 321 14050.53 -4.34 56221.94 88888.00 2017-11-17 06:21:54.904 321 14050.50 -4.42 56221.98 88888.00 2017-11-17 06:21:55.404 321 14050.49 -4.40 56222.03 88888.00 2017-11-17 06:21:55.904 321 14050.51 -4.49 56222.12 88888.00 2017-11-17 06:21:56.404 321 14050.58 -4.51 56222.23 88888.00 2017-11-17 06:21:56.904 321 14050.68 -4.49 56222.17 88888.00 2017-11-17 06:21:57.404 321 14050.75 -4.52 56222.19 88888.00 2017-11-17 06:21:57.904 321 14050.82 -4.46 56222.27 88888.00 2017-11-17 06:21:58.404 321 14050.93 -4.73 56222.31 88888.00 2017-11-17 06:21:58.904 321 14051.04 -4.74 56222.34 88888.00 2017-11-17 06:21:59.404 321 14051.15 -4.80 56222.38 88888.00 2017-11-17 06:21:59.904 321 14051.26 -4.68 56222.45 88888.00 2017-11-17 06:22:00.404 321 14051.38 -4.69 56222.54 88888.00 2017-11-17 06:22:00.904 321 14051.51 -4.82 56222.60 88888.00 2017-11-17 06:22:01.404 321 14051.60 -4.88 56222.59 88888.00 2017-11-17 06:22:01.904 321 14051.71 -4.76 56222.60 88888.00 2017-11-17 06:22:02.404 321 14051.93 -4.75 56222.67 88888.00 2017-11-17 06:22:02.904 321 14052.06 -4.83 56222.69 88888.00 2017-11-17 06:22:03.405 321 14052.23 -4.88 56222.65 88888.00 2017-11-17 06:22:03.905 321 14052.48 -4.99 56222.65 88888.00 2017-11-17 06:22:04.405 321 14052.67 -5.03 56222.69 88888.00 2017-11-17 06:22:04.905 321 14052.74 -5.08 56222.73 88888.00 2017-11-17 06:22:05.405 321 14052.84 -5.01 56222.73 88888.00 2017-11-17 06:22:05.905 321 14052.88 -4.94 56222.82 88888.00 2017-11-17 06:22:06.405 321 14052.92 -4.94 56222.95 88888.00 2017-11-17 06:22:06.905 321 14052.89 -4.88 56223.11 88888.00 2017-11-17 06:22:07.405 321 14052.79 -4.71 56223.32 88888.00 2017-11-17 06:22:07.905 321 14052.71 -4.59 56223.52 88888.00 2017-11-17 06:22:08.405 321 14052.56 -4.59 56223.66 88888.00 2017-11-17 06:22:08.905 321 14052.45 -4.49 56223.86 88888.00 2017-11-17 06:22:09.405 321 14052.36 -4.39 56223.96 88888.00 2017-11-17 06:22:09.905 321 14052.31 -4.39 56224.01 88888.00 2017-11-17 06:22:10.405 321 14052.25 -4.27 56224.07 88888.00 2017-11-17 06:22:10.905 321 14052.25 -4.24 56224.16 88888.00 2017-11-17 06:22:11.405 321 14052.24 -4.49 56224.20 88888.00 2017-11-17 06:22:11.905 321 14052.25 -4.50 56224.25 88888.00 2017-11-17 06:22:12.405 321 14052.28 -4.55 56224.35 88888.00 2017-11-17 06:22:12.905 321 14052.30 -4.42 56224.35 88888.00 2017-11-17 06:22:13.405 321 14052.35 -4.58 56224.37 88888.00 2017-11-17 06:22:13.905 321 14052.38 -4.72 56224.41 88888.00 2017-11-17 06:22:14.405 321 14052.42 -4.73 56224.35 88888.00 2017-11-17 06:22:14.905 321 14052.44 -4.66 56224.36 88888.00 2017-11-17 06:22:15.405 321 14052.43 -4.72 56224.44 88888.00 2017-11-17 06:22:15.905 321 14052.43 -4.75 56224.48 88888.00 2017-11-17 06:22:16.405 321 14052.40 -4.81 56224.60 88888.00 2017-11-17 06:22:16.905 321 14052.38 -4.69 56224.79 88888.00 2017-11-17 06:22:17.405 321 14052.33 -4.67 56224.91 88888.00 2017-11-17 06:22:17.905 321 14052.27 -4.72 56224.95 88888.00 2017-11-17 06:22:18.405 321 14052.26 -4.63 56225.04 88888.00 2017-11-17 06:22:18.905 321 14052.25 -4.68 56225.16 88888.00 2017-11-17 06:22:19.405 321 14052.24 -4.71 56225.25 88888.00 2017-11-17 06:22:19.905 321 14052.19 -4.54 56225.27 88888.00 2017-11-17 06:22:20.405 321 14052.23 -4.55 56225.27 88888.00 2017-11-17 06:22:20.905 321 14052.28 -4.69 56225.28 88888.00 2017-11-17 06:22:21.405 321 14052.31 -4.82 56225.26 88888.00 2017-11-17 06:22:21.905 321 14052.36 -4.79 56225.28 88888.00 2017-11-17 06:22:22.405 321 14052.42 -4.83 56225.23 88888.00 2017-11-17 06:22:22.905 321 14052.46 -4.82 56225.17 88888.00 2017-11-17 06:22:23.405 321 14052.52 -5.03 56225.14 88888.00 2017-11-17 06:22:23.905 321 14052.52 -5.07 56225.14 88888.00 2017-11-17 06:22:24.405 321 14052.57 -5.13 56225.11 88888.00 2017-11-17 06:22:24.905 321 14052.63 -5.26 56225.04 88888.00 2017-11-17 06:22:25.405 321 14052.68 -5.31 56225.01 88888.00 2017-11-17 06:22:25.905 321 14052.76 -5.37 56224.93 88888.00 2017-11-17 06:22:26.405 321 14052.80 -5.36 56224.87 88888.00 2017-11-17 06:22:26.905 321 14052.89 -5.32 56224.84 88888.00 2017-11-17 06:22:27.405 321 14052.93 -5.32 56224.89 88888.00 2017-11-17 06:22:27.905 321 14053.01 -5.40 56224.89 88888.00 2017-11-17 06:22:28.405 321 14053.11 -5.52 56224.88 88888.00 2017-11-17 06:22:28.905 321 14053.23 -5.45 56224.97 88888.00 2017-11-17 06:22:29.405 321 14053.31 -5.54 56225.00 88888.00 2017-11-17 06:22:29.905 321 14053.39 -5.57 56225.03 88888.00 2017-11-17 06:22:30.405 321 14053.44 -5.51 56225.02 88888.00 2017-11-17 06:22:30.905 321 14053.45 -5.51 56225.01 88888.00 2017-11-17 06:22:31.405 321 14053.46 -5.42 56225.03 88888.00 2017-11-17 06:22:31.905 321 14053.46 -5.33 56225.10 88888.00 2017-11-17 06:22:32.405 321 14053.48 -5.40 56225.12 88888.00 2017-11-17 06:22:32.905 321 14053.48 -5.50 56225.11 88888.00 2017-11-17 06:22:33.405 321 14053.48 -5.48 56225.10 88888.00 2017-11-17 06:22:33.905 321 14053.45 -5.50 56225.11 88888.00 2017-11-17 06:22:34.405 321 14053.45 -5.41 56225.06 88888.00 2017-11-17 06:22:34.905 321 14053.46 -5.44 56225.02 88888.00 2017-11-17 06:22:35.405 321 14053.46 -5.53 56225.06 88888.00 2017-11-17 06:22:35.905 321 14053.46 -5.58 56225.07 88888.00 2017-11-17 06:22:36.405 321 14053.47 -5.53 56225.02 88888.00 2017-11-17 06:22:36.905 321 14053.45 -5.65 56224.95 88888.00 2017-11-17 06:22:37.405 321 14053.44 -5.81 56224.92 88888.00 2017-11-17 06:22:37.905 321 14053.41 -5.81 56224.94 88888.00 2017-11-17 06:22:38.405 321 14053.40 -5.86 56224.95 88888.00 2017-11-17 06:22:38.905 321 14053.38 -5.91 56224.83 88888.00 2017-11-17 06:22:39.405 321 14053.39 -5.98 56224.73 88888.00 2017-11-17 06:22:39.905 321 14053.36 -5.95 56224.70 88888.00 2017-11-17 06:22:40.405 321 14053.36 -5.98 56224.65 88888.00 2017-11-17 06:22:40.905 321 14053.38 -6.02 56224.60 88888.00 2017-11-17 06:22:41.405 321 14053.33 -5.99 56224.44 88888.00 2017-11-17 06:22:41.905 321 14053.27 -6.03 56224.43 88888.00 2017-11-17 06:22:42.405 321 14053.27 -5.95 56224.43 88888.00 2017-11-17 06:22:42.905 321 14053.27 -5.94 56224.48 88888.00 2017-11-17 06:22:43.405 321 14053.20 -5.99 56224.47 88888.00 2017-11-17 06:22:43.905 321 14053.19 -6.01 56224.55 88888.00 2017-11-17 06:22:44.405 321 14053.18 -5.92 56224.65 88888.00 2017-11-17 06:22:44.905 321 14053.12 -5.84 56224.69 88888.00 2017-11-17 06:22:45.405 321 14053.07 -5.75 56224.67 88888.00 2017-11-17 06:22:45.905 321 14052.99 -5.56 56224.66 88888.00 2017-11-17 06:22:46.405 321 14052.94 -5.64 56224.61 88888.00 2017-11-17 06:22:46.905 321 14052.95 -5.59 56224.61 88888.00 2017-11-17 06:22:47.405 321 14052.93 -5.66 56224.59 88888.00 2017-11-17 06:22:47.905 321 14052.91 -5.66 56224.55 88888.00 2017-11-17 06:22:48.406 321 14052.90 -5.54 56224.54 88888.00 2017-11-17 06:22:48.906 321 14052.84 -5.42 56224.48 88888.00 2017-11-17 06:22:49.406 321 14052.79 -5.36 56224.46 88888.00 2017-11-17 06:22:49.906 321 14052.75 -5.23 56224.42 88888.00 2017-11-17 06:22:50.406 321 14052.68 -5.18 56224.47 88888.00 2017-11-17 06:22:50.906 321 14052.57 -5.11 56224.61 88888.00 2017-11-17 06:22:51.406 321 14052.43 -5.16 56224.67 88888.00 2017-11-17 06:22:51.906 321 14052.31 -5.31 56224.66 88888.00 2017-11-17 06:22:52.406 321 14052.23 -5.33 56224.70 88888.00 2017-11-17 06:22:52.906 321 14052.10 -5.35 56224.79 88888.00 2017-11-17 06:22:53.406 321 14051.97 -5.36 56224.83 88888.00 2017-11-17 06:22:53.906 321 14051.84 -5.32 56224.83 88888.00 2017-11-17 06:22:54.406 321 14051.71 -5.43 56224.81 88888.00 2017-11-17 06:22:54.906 321 14051.62 -5.56 56224.80 88888.00 2017-11-17 06:22:55.406 321 14051.52 -5.60 56224.93 88888.00 2017-11-17 06:22:55.906 321 14051.40 -5.62 56224.99 88888.00 2017-11-17 06:22:56.406 321 14051.33 -5.62 56224.97 88888.00 2017-11-17 06:22:56.906 321 14051.26 -5.79 56224.98 88888.00 2017-11-17 06:22:57.406 321 14051.15 -5.93 56225.00 88888.00 2017-11-17 06:22:57.906 321 14051.03 -6.09 56225.02 88888.00 2017-11-17 06:22:58.406 321 14050.93 -6.13 56225.01 88888.00 2017-11-17 06:22:58.906 321 14050.80 -6.15 56224.94 88888.00 2017-11-17 06:22:59.406 321 14050.72 -6.21 56224.84 88888.00 2017-11-17 06:22:59.906 321 14050.63 -6.44 56224.81 88888.00 2017-11-17 06:23:00.406 321 14050.56 -6.60 56224.78 88888.00 2017-11-17 06:23:00.906 321 14050.49 -6.70 56224.69 88888.00 2017-11-17 06:23:01.406 321 14050.48 -6.89 56224.54 88888.00 2017-11-17 06:23:01.906 321 14050.50 -6.87 56224.37 88888.00 2017-11-17 06:23:02.406 321 14050.50 -7.00 56224.34 88888.00 2017-11-17 06:23:02.906 321 14050.50 -7.12 56224.23 88888.00 2017-11-17 06:23:03.406 321 14050.51 -7.19 56224.09 88888.00 2017-11-17 06:23:03.906 321 14050.52 -7.30 56223.95 88888.00 2017-11-17 06:23:04.406 321 14050.54 -7.39 56223.88 88888.00 2017-11-17 06:23:04.906 321 14050.56 -7.47 56223.76 88888.00 2017-11-17 06:23:05.406 321 14050.54 -7.61 56223.64 88888.00 2017-11-17 06:23:05.906 321 14050.54 -7.74 56223.59 88888.00 2017-11-17 06:23:06.406 321 14050.53 -7.81 56223.51 88888.00 2017-11-17 06:23:06.906 321 14050.51 -7.73 56223.49 88888.00 2017-11-17 06:23:07.406 321 14050.45 -7.73 56223.41 88888.00 2017-11-17 06:23:07.906 321 14050.41 -7.74 56223.32 88888.00 2017-11-17 06:23:08.406 321 14050.35 -7.80 56223.26 88888.00 2017-11-17 06:23:08.906 321 14050.25 -7.87 56223.15 88888.00 2017-11-17 06:23:09.406 321 14050.19 -7.95 56223.01 88888.00 2017-11-17 06:23:09.906 321 14050.17 -7.94 56222.91 88888.00 2017-11-17 06:23:10.406 321 14050.11 -7.89 56222.91 88888.00 2017-11-17 06:23:10.906 321 14050.01 -7.87 56222.97 88888.00 2017-11-17 06:23:11.406 321 14049.91 -7.85 56222.97 88888.00 2017-11-17 06:23:11.906 321 14049.80 -7.77 56222.97 88888.00 2017-11-17 06:23:12.406 321 14049.65 -7.64 56223.05 88888.00 2017-11-17 06:23:12.906 321 14049.58 -7.56 56223.11 88888.00 2017-11-17 06:23:13.406 321 14049.41 -7.56 56223.09 88888.00 2017-11-17 06:23:13.906 321 14049.26 -7.55 56223.10 88888.00 2017-11-17 06:23:14.406 321 14049.13 -7.50 56223.17 88888.00 2017-11-17 06:23:14.906 321 14049.01 -7.51 56223.26 88888.00 2017-11-17 06:23:15.406 321 14048.87 -7.56 56223.25 88888.00 2017-11-17 06:23:15.906 321 14048.74 -7.65 56223.25 88888.00 2017-11-17 06:23:16.406 321 14048.66 -7.68 56223.26 88888.00 2017-11-17 06:23:16.906 321 14048.59 -7.76 56223.31 88888.00 2017-11-17 06:23:17.406 321 14048.55 -7.87 56223.31 88888.00 2017-11-17 06:23:17.906 321 14048.55 -7.96 56223.28 88888.00 2017-11-17 06:23:18.406 321 14048.58 -7.98 56223.25 88888.00 2017-11-17 06:23:18.906 321 14048.58 -7.94 56223.24 88888.00 2017-11-17 06:23:19.406 321 14048.52 -7.84 56223.19 88888.00 2017-11-17 06:23:19.906 321 14048.52 -7.86 56223.07 88888.00 2017-11-17 06:23:20.406 321 14048.53 -7.97 56223.05 88888.00 2017-11-17 06:23:20.906 321 14048.56 -8.02 56222.97 88888.00 2017-11-17 06:23:21.406 321 14048.55 -8.08 56222.94 88888.00 2017-11-17 06:23:21.906 321 14048.52 -7.99 56222.88 88888.00 2017-11-17 06:23:22.406 321 14048.53 -8.01 56222.82 88888.00 2017-11-17 06:23:22.906 321 14048.53 -8.14 56222.83 88888.00 2017-11-17 06:23:23.406 321 14048.50 -8.12 56222.82 88888.00 2017-11-17 06:23:23.906 321 14048.48 -8.04 56222.82 88888.00 2017-11-17 06:23:24.406 321 14048.41 -8.12 56222.78 88888.00 2017-11-17 06:23:24.906 321 14048.37 -8.10 56222.75 88888.00 2017-11-17 06:23:25.406 321 14048.28 -8.06 56222.78 88888.00 2017-11-17 06:23:25.906 321 14048.19 -8.08 56222.83 88888.00 2017-11-17 06:23:26.406 321 14048.07 -8.02 56222.79 88888.00 2017-11-17 06:23:26.906 321 14048.01 -8.08 56222.72 88888.00 2017-11-17 06:23:27.406 321 14047.93 -8.22 56222.65 88888.00 2017-11-17 06:23:27.906 321 14047.84 -8.13 56222.65 88888.00 2017-11-17 06:23:28.407 321 14047.82 -8.13 56222.66 88888.00 2017-11-17 06:23:28.907 321 14047.75 -8.23 56222.66 88888.00 2017-11-17 06:23:29.407 321 14047.72 -8.28 56222.58 88888.00 2017-11-17 06:23:29.907 321 14047.70 -8.35 56222.53 88888.00 2017-11-17 06:23:30.407 321 14047.72 -8.39 56222.48 88888.00 2017-11-17 06:23:30.907 321 14047.74 -8.50 56222.42 88888.00 2017-11-17 06:23:31.407 321 14047.78 -8.37 56222.41 88888.00 2017-11-17 06:23:31.907 321 14047.76 -8.46 56222.39 88888.00 2017-11-17 06:23:32.407 321 14047.78 -8.56 56222.40 88888.00 2017-11-17 06:23:32.907 321 14047.80 -8.50 56222.44 88888.00 2017-11-17 06:23:33.407 321 14047.84 -8.53 56222.36 88888.00 2017-11-17 06:23:33.907 321 14047.83 -8.48 56222.27 88888.00 2017-11-17 06:23:34.407 321 14047.81 -8.44 56222.14 88888.00 2017-11-17 06:23:34.907 321 14047.78 -8.64 56222.10 88888.00 2017-11-17 06:23:35.407 321 14047.74 -8.69 56222.11 88888.00 2017-11-17 06:23:35.907 321 14047.67 -8.81 56222.13 88888.00 2017-11-17 06:23:36.407 321 14047.65 -8.79 56222.08 88888.00 2017-11-17 06:23:36.907 321 14047.57 -8.81 56222.02 88888.00 2017-11-17 06:23:37.407 321 14047.53 -8.87 56221.99 88888.00 2017-11-17 06:23:37.907 321 14047.53 -9.03 56221.92 88888.00 2017-11-17 06:23:38.407 321 14047.48 -9.03 56221.88 88888.00 2017-11-17 06:23:38.907 321 14047.38 -9.05 56221.80 88888.00 2017-11-17 06:23:39.407 321 14047.28 -9.17 56221.75 88888.00 2017-11-17 06:23:39.907 321 14047.22 -9.22 56221.75 88888.00 2017-11-17 06:23:40.407 321 14047.17 -9.30 56221.64 88888.00 2017-11-17 06:23:40.907 321 14047.10 -9.37 56221.54 88888.00 2017-11-17 06:23:41.407 321 14047.06 -9.43 56221.45 88888.00 2017-11-17 06:23:41.907 321 14047.00 -9.48 56221.36 88888.00 2017-11-17 06:23:42.407 321 14046.99 -9.46 56221.25 88888.00 2017-11-17 06:23:42.907 321 14046.93 -9.47 56221.24 88888.00 2017-11-17 06:23:43.407 321 14046.87 -9.52 56221.26 88888.00 2017-11-17 06:23:43.907 321 14046.81 -9.51 56221.29 88888.00 2017-11-17 06:23:44.407 321 14046.72 -9.45 56221.35 88888.00 2017-11-17 06:23:44.907 321 14046.70 -9.40 56221.42 88888.00 2017-11-17 06:23:45.407 321 14046.67 -9.45 56221.54 88888.00 2017-11-17 06:23:45.907 321 14046.65 -9.50 56221.61 88888.00 2017-11-17 06:23:46.407 321 14046.61 -9.52 56221.62 88888.00 2017-11-17 06:23:46.907 321 14046.53 -9.56 56221.62 88888.00 2017-11-17 06:23:47.407 321 14046.50 -9.58 56221.59 88888.00 2017-11-17 06:23:47.907 321 14046.48 -9.60 56221.56 88888.00 2017-11-17 06:23:48.407 321 14046.46 -9.64 56221.51 88888.00 2017-11-17 06:23:48.907 321 14046.44 -9.56 56221.35 88888.00 2017-11-17 06:23:49.407 321 14046.41 -9.67 56221.25 88888.00 2017-11-17 06:23:49.907 321 14046.40 -9.64 56221.17 88888.00 2017-11-17 06:23:50.407 321 14046.42 -9.68 56221.09 88888.00 2017-11-17 06:23:50.907 321 14046.44 -9.66 56221.01 88888.00 2017-11-17 06:23:51.407 321 14046.45 -9.55 56220.87 88888.00 2017-11-17 06:23:51.907 321 14046.42 -9.66 56220.72 88888.00 2017-11-17 06:23:52.407 321 14046.40 -9.79 56220.67 88888.00 2017-11-17 06:23:52.907 321 14046.35 -9.82 56220.62 88888.00 2017-11-17 06:23:53.407 321 14046.28 -9.80 56220.54 88888.00 2017-11-17 06:23:53.907 321 14046.28 -9.84 56220.44 88888.00 2017-11-17 06:23:54.407 321 14046.25 -9.84 56220.31 88888.00 2017-11-17 06:23:54.907 321 14046.21 -9.94 56220.21 88888.00 2017-11-17 06:23:55.407 321 14046.15 -9.91 56220.17 88888.00 2017-11-17 06:23:55.907 321 14046.09 -9.96 56220.11 88888.00 2017-11-17 06:23:56.407 321 14046.03 -10.04 56220.04 88888.00 2017-11-17 06:23:56.907 321 14045.97 -10.09 56220.02 88888.00 2017-11-17 06:23:57.407 321 14045.93 -10.27 56220.07 88888.00 2017-11-17 06:23:57.907 321 14045.86 -10.28 56220.06 88888.00 2017-11-17 06:23:58.407 321 14045.85 -10.24 56220.06 88888.00 2017-11-17 06:23:58.907 321 14045.85 -10.28 56220.04 88888.00 2017-11-17 06:23:59.407 321 14045.76 -10.27 56220.10 88888.00 2017-11-17 06:23:59.907 321 14045.78 -10.21 56220.20 88888.00 2017-11-17 06:24:00.407 321 14045.68 -10.18 56220.29 88888.00 2017-11-17 06:24:00.907 321 14045.47 -10.24 56220.39 88888.00 2017-11-17 06:24:01.407 321 14045.28 -10.26 56220.45 88888.00 2017-11-17 06:24:01.907 321 14045.09 -10.35 56220.60 88888.00 2017-11-17 06:24:02.407 321 14045.01 -10.35 56220.72 88888.00 2017-11-17 06:24:02.907 321 14044.97 -10.31 56220.78 88888.00 2017-11-17 06:24:03.407 321 14044.87 -10.34 56220.86 88888.00 2017-11-17 06:24:03.907 321 14044.79 -10.36 56220.98 88888.00 2017-11-17 06:24:04.407 321 14044.73 -10.28 56221.08 88888.00 2017-11-17 06:24:04.907 321 14044.65 -10.22 56221.17 88888.00 2017-11-17 06:24:05.407 321 14044.58 -10.19 56221.20 88888.00 2017-11-17 06:24:05.907 321 14044.57 -10.14 56221.29 88888.00 2017-11-17 06:24:06.407 321 14044.56 -10.13 56221.47 88888.00 2017-11-17 06:24:06.907 321 14044.55 -10.21 56221.62 88888.00 2017-11-17 06:24:07.407 321 14044.53 -10.14 56221.70 88888.00 2017-11-17 06:24:07.907 321 14044.53 -10.11 56221.73 88888.00 2017-11-17 06:24:08.407 321 14044.55 -10.15 56221.72 88888.00 2017-11-17 06:24:08.907 321 14044.55 -10.11 56221.65 88888.00 2017-11-17 06:24:09.407 321 14044.54 -10.18 56221.61 88888.00 2017-11-17 06:24:09.907 321 14044.53 -10.22 56221.59 88888.00 2017-11-17 06:24:10.407 321 14044.50 -10.17 56221.50 88888.00 2017-11-17 06:24:10.907 321 14044.53 -10.13 56221.44 88888.00 2017-11-17 06:24:11.407 321 14044.53 -10.07 56221.28 88888.00 2017-11-17 06:24:11.907 321 14044.54 -10.06 56221.18 88888.00 2017-11-17 06:24:12.407 321 14044.55 -10.07 56221.18 88888.00 2017-11-17 06:24:12.907 321 14044.53 -10.04 56221.19 88888.00 2017-11-17 06:24:13.408 321 14044.53 -10.01 56221.19 88888.00 2017-11-17 06:24:13.908 321 14044.45 -9.98 56221.19 88888.00 2017-11-17 06:24:14.408 321 14044.44 -9.99 56221.17 88888.00 2017-11-17 06:24:14.908 321 14044.46 -9.96 56221.26 88888.00 2017-11-17 06:24:15.408 321 14044.48 -9.90 56221.36 88888.00 2017-11-17 06:24:15.908 321 14044.47 -9.81 56221.33 88888.00 2017-11-17 06:24:16.408 321 14044.40 -9.68 56221.31 88888.00 2017-11-17 06:24:16.908 321 14044.35 -9.67 56221.44 88888.00 2017-11-17 06:24:17.408 321 14044.29 -9.69 56221.47 88888.00 2017-11-17 06:24:17.908 321 14044.25 -9.63 56221.45 88888.00 2017-11-17 06:24:18.408 321 14044.19 -9.59 56221.47 88888.00 2017-11-17 06:24:18.908 321 14044.09 -9.68 56221.50 88888.00 2017-11-17 06:24:19.408 321 14044.04 -9.65 56221.55 88888.00 2017-11-17 06:24:19.908 321 14043.99 -9.56 56221.63 88888.00 2017-11-17 06:24:20.408 321 14043.84 -9.50 56221.71 88888.00 2017-11-17 06:24:20.908 321 14043.70 -9.49 56221.76 88888.00 2017-11-17 06:24:21.408 321 14043.54 -9.47 56221.86 88888.00 2017-11-17 06:24:21.908 321 14043.44 -9.37 56221.94 88888.00 2017-11-17 06:24:22.408 321 14043.37 -9.26 56222.01 88888.00 2017-11-17 06:24:22.908 321 14043.35 -9.20 56222.03 88888.00 2017-11-17 06:24:23.408 321 14043.29 -9.21 56222.06 88888.00 2017-11-17 06:24:23.908 321 14043.25 -9.15 56222.16 88888.00 2017-11-17 06:24:24.408 321 14043.17 -9.13 56222.16 88888.00 2017-11-17 06:24:24.908 321 14043.11 -9.03 56222.12 88888.00 2017-11-17 06:24:25.408 321 14043.09 -8.95 56222.11 88888.00 2017-11-17 06:24:25.908 321 14043.03 -8.87 56222.18 88888.00 2017-11-17 06:24:26.408 321 14042.93 -8.88 56222.18 88888.00 2017-11-17 06:24:26.908 321 14042.92 -8.80 56222.17 88888.00 2017-11-17 06:24:27.408 321 14042.84 -8.71 56222.18 88888.00 2017-11-17 06:24:27.908 321 14042.87 -8.73 56222.18 88888.00 2017-11-17 06:24:28.408 321 14042.89 -8.72 56222.16 88888.00 2017-11-17 06:24:28.908 321 14042.88 -8.82 56222.04 88888.00 2017-11-17 06:24:29.408 321 14042.94 -8.89 56221.92 88888.00 2017-11-17 06:24:29.908 321 14043.00 -8.92 56221.85 88888.00 2017-11-17 06:24:30.408 321 14043.10 -8.94 56221.76 88888.00 2017-11-17 06:24:30.908 321 14043.24 -8.97 56221.61 88888.00 2017-11-17 06:24:31.408 321 14043.37 -8.94 56221.47 88888.00 2017-11-17 06:24:31.908 321 14043.44 -8.95 56221.43 88888.00 2017-11-17 06:24:32.408 321 14043.51 -8.88 56221.33 88888.00 2017-11-17 06:24:32.908 321 14043.54 -8.91 56221.35 88888.00 2017-11-17 06:24:33.408 321 14043.59 -8.95 56221.38 88888.00 2017-11-17 06:24:33.908 321 14043.67 -8.96 56221.35 88888.00 2017-11-17 06:24:34.408 321 14043.72 -8.92 56221.29 88888.00 2017-11-17 06:24:34.908 321 14043.71 -9.08 56221.26 88888.00 2017-11-17 06:24:35.408 321 14043.68 -9.00 56221.25 88888.00 2017-11-17 06:24:35.908 321 14043.62 -9.04 56221.20 88888.00 2017-11-17 06:24:36.408 321 14043.55 -9.14 56221.18 88888.00 2017-11-17 06:24:36.908 321 14043.52 -9.07 56221.14 88888.00 2017-11-17 06:24:37.408 321 14043.47 -9.05 56221.14 88888.00 2017-11-17 06:24:37.908 321 14043.39 -9.01 56221.09 88888.00 2017-11-17 06:24:38.408 321 14043.33 -9.07 56221.06 88888.00 2017-11-17 06:24:38.908 321 14043.23 -9.05 56221.13 88888.00 2017-11-17 06:24:39.408 321 14043.14 -8.88 56221.23 88888.00 2017-11-17 06:24:39.908 321 14043.01 -8.72 56221.37 88888.00 2017-11-17 06:24:40.408 321 14042.82 -8.48 56221.61 88888.00 2017-11-17 06:24:40.908 321 14042.63 -8.21 56221.81 88888.00 2017-11-17 06:24:41.408 321 14042.36 -7.90 56222.07 88888.00 2017-11-17 06:24:41.908 321 14042.14 -7.64 56222.37 88888.00 2017-11-17 06:24:42.408 321 14041.87 -7.30 56222.61 88888.00 2017-11-17 06:24:42.908 321 14041.61 -7.05 56222.88 88888.00 2017-11-17 06:24:43.408 321 14041.40 -6.91 56223.21 88888.00 2017-11-17 06:24:43.908 321 14041.14 -6.78 56223.52 88888.00 2017-11-17 06:24:44.408 321 14040.94 -6.69 56223.77 88888.00 2017-11-17 06:24:44.908 321 14040.69 -6.58 56224.00 88888.00 2017-11-17 06:24:45.408 321 14040.46 -6.69 56224.13 88888.00 2017-11-17 06:24:45.908 321 14040.28 -6.84 56224.13 88888.00 2017-11-17 06:24:46.408 321 14040.17 -7.00 56224.05 88888.00 2017-11-17 06:24:46.908 321 14040.08 -7.20 56223.98 88888.00 2017-11-17 06:24:47.408 321 14039.96 -7.33 56223.91 88888.00 2017-11-17 06:24:47.908 321 14039.87 -7.46 56223.92 88888.00 2017-11-17 06:24:48.408 321 14039.77 -7.52 56223.90 88888.00 2017-11-17 06:24:48.908 321 14039.66 -7.67 56223.87 88888.00 2017-11-17 06:24:49.408 321 14039.56 -7.82 56223.94 88888.00 2017-11-17 06:24:49.908 321 14039.48 -8.01 56224.00 88888.00 2017-11-17 06:24:50.408 321 14039.46 -8.12 56223.99 88888.00 2017-11-17 06:24:50.908 321 14039.40 -8.25 56224.06 88888.00 2017-11-17 06:24:51.408 321 14039.37 -8.44 56224.07 88888.00 2017-11-17 06:24:51.908 321 14039.41 -8.57 56224.05 88888.00 2017-11-17 06:24:52.408 321 14039.46 -8.65 56224.08 88888.00 2017-11-17 06:24:52.908 321 14039.52 -8.65 56224.19 88888.00 2017-11-17 06:24:53.409 321 14039.56 -8.69 56224.29 88888.00 2017-11-17 06:24:53.909 321 14039.59 -8.77 56224.39 88888.00 2017-11-17 06:24:54.409 321 14039.63 -8.78 56224.50 88888.00 2017-11-17 06:24:54.909 321 14039.59 -8.70 56224.67 88888.00 2017-11-17 06:24:55.409 321 14039.52 -8.64 56224.94 88888.00 2017-11-17 06:24:55.909 321 14039.46 -8.64 56225.16 88888.00 2017-11-17 06:24:56.409 321 14039.40 -8.58 56225.34 88888.00 2017-11-17 06:24:56.909 321 14039.37 -8.62 56225.48 88888.00 2017-11-17 06:24:57.409 321 14039.31 -8.66 56225.58 88888.00 2017-11-17 06:24:57.909 321 14039.26 -8.63 56225.67 88888.00 2017-11-17 06:24:58.409 321 14039.21 -8.64 56225.75 88888.00 2017-11-17 06:24:58.909 321 14039.19 -8.69 56225.77 88888.00 2017-11-17 06:24:59.409 321 14039.13 -8.70 56225.81 88888.00 2017-11-17 06:24:59.909 321 14039.04 -8.64 56225.87 88888.00 2017-11-17 06:25:00.409 321 14038.88 -8.55 56225.93 88888.00 2017-11-17 06:25:00.909 321 14038.73 -8.35 56225.93 88888.00 2017-11-17 06:25:01.409 321 14038.57 -8.31 56226.02 88888.00 2017-11-17 06:25:01.909 321 14038.36 -8.28 56226.31 88888.00 2017-11-17 06:25:02.409 321 14038.21 -8.02 56226.43 88888.00 2017-11-17 06:25:02.909 321 14038.09 -7.88 56226.38 88888.00 2017-11-17 06:25:03.409 321 14037.93 -7.78 56226.35 88888.00 2017-11-17 06:25:03.909 321 14037.83 -7.65 56226.33 88888.00 2017-11-17 06:25:04.409 321 14037.72 -7.52 56226.33 88888.00 2017-11-17 06:25:04.909 321 14037.62 -7.40 56226.26 88888.00 2017-11-17 06:25:05.409 321 14037.54 -7.25 56226.14 88888.00 2017-11-17 06:25:05.909 321 14037.40 -7.08 56226.03 88888.00 2017-11-17 06:25:06.409 321 14037.33 -6.79 56225.97 88888.00 2017-11-17 06:25:06.909 321 14037.32 -6.64 56225.83 88888.00 2017-11-17 06:25:07.409 321 14037.25 -6.50 56225.77 88888.00 2017-11-17 06:25:07.909 321 14037.18 -6.34 56225.76 88888.00 2017-11-17 06:25:08.409 321 14037.14 -6.15 56225.77 88888.00 2017-11-17 06:25:09.909 321 14037.09 -5.94 56225.67 88888.00 2017-11-17 06:25:09.409 321 14037.08 -5.94 56225.67 88888.00 2017-11-17 06:25:09.909 321 14037.05 -5.96 56225.70 88888.00 2017-11-17 06:25:10.409 321 14037.03 -6.01 56225.72 88888.00 2017-11-17 06:25:10.909 321 14037.04 -5.95 56225.67 88888.00 2017-11-17 06:25:11.409 321 14037.00 -5.79 56225.65 88888.00 2017-11-17 06:25:11.909 321 14036.99 -5.77 56225.59 88888.00 2017-11-17 06:25:12.409 321 14037.04 -5.86 56225.54 88888.00 2017-11-17 06:25:12.909 321 14037.08 -5.86 56225.54 88888.00 2017-11-17 06:25:13.409 321 14037.15 -5.77 56225.57 88888.00 2017-11-17 06:25:13.909 321 14037.17 -5.79 56225.53 88888.00 2017-11-17 06:25:14.409 321 14037.20 -5.77 56225.54 88888.00 2017-11-17 06:25:14.909 321 14037.20 -5.83 56225.56 88888.00 2017-11-17 06:25:15.409 321 14037.20 -5.86 56225.53 88888.00 2017-11-17 06:25:15.909 321 14037.17 -5.91 56225.39 88888.00 2017-11-17 06:25:16.409 321 14037.20 -5.91 56225.31 88888.00 2017-11-17 06:25:16.909 321 14037.15 -6.01 56225.28 88888.00 2017-11-17 06:25:17.409 321 14037.07 -6.17 56225.21 88888.00 2017-11-17 06:25:17.909 321 14037.00 -6.32 56225.13 88888.00 2017-11-17 06:25:18.409 321 14036.88 -6.53 56225.02 88888.00 2017-11-17 06:25:18.909 321 14036.77 -6.70 56224.84 88888.00 2017-11-17 06:25:19.409 321 14036.65 -6.96 56224.64 88888.00 2017-11-17 06:25:19.909 321 14036.51 -7.27 56224.34 88888.00 2017-11-17 06:25:20.409 321 14036.44 -7.34 56224.06 88888.00 2017-11-17 06:25:20.909 321 14036.43 -7.68 56223.76 88888.00 2017-11-17 06:25:21.409 321 14036.42 -7.79 56223.50 88888.00 2017-11-17 06:25:21.909 321 14036.42 -7.88 56223.22 88888.00 2017-11-17 06:25:22.409 321 14036.42 -8.03 56222.98 88888.00 2017-11-17 06:25:22.909 321 14036.44 -8.12 56222.93 88888.00 2017-11-17 06:25:23.409 321 14036.56 -8.15 56222.78 88888.00 2017-11-17 06:25:23.909 321 14036.74 -8.20 56222.73 88888.00 2017-11-17 06:25:24.409 321 14036.79 -8.19 56222.65 88888.00 2017-11-17 06:25:24.909 321 14036.93 -8.20 56222.67 88888.00 2017-11-17 06:25:25.409 321 14037.07 -8.04 56222.68 88888.00 2017-11-17 06:25:25.909 321 14037.24 -7.93 56222.67 88888.00 2017-11-17 06:25:26.409 321 14037.43 -8.01 56222.64 88888.00 2017-11-17 06:25:26.909 321 14037.69 -7.98 56222.59 88888.00 2017-11-17 06:25:27.409 321 14037.90 -8.03 56222.57 88888.00 2017-11-17 06:25:27.909 321 14038.02 -8.08 56222.55 88888.00 2017-11-17 06:25:28.409 321 14038.10 -8.12 56222.60 88888.00 2017-11-17 06:25:28.909 321 14038.23 -8.18 56222.66 88888.00 2017-11-17 06:25:29.409 321 14038.37 -8.21 56222.66 88888.00 2017-11-17 06:25:29.909 321 14038.48 -8.23 56222.70 88888.00 2017-11-17 06:25:30.409 321 14038.54 -8.46 56222.74 88888.00 2017-11-17 06:25:30.909 321 14038.57 -8.49 56222.85 88888.00 2017-11-17 06:25:31.409 321 14038.61 -8.52 56222.97 88888.00 2017-11-17 06:25:31.909 321 14038.60 -8.56 56223.12 88888.00 2017-11-17 06:25:32.409 321 14038.50 -8.50 56223.30 88888.00 2017-11-17 06:25:32.909 321 14038.37 -8.58 56223.50 88888.00 2017-11-17 06:25:33.409 321 14038.32 -8.65 56223.61 88888.00 2017-11-17 06:25:33.909 321 14038.32 -8.78 56223.69 88888.00 2017-11-17 06:25:34.409 321 14038.35 -8.83 56223.72 88888.00 2017-11-17 06:25:34.909 321 14038.41 -8.91 56223.73 88888.00 2017-11-17 06:25:35.409 321 14038.53 -9.05 56223.73 88888.00 2017-11-17 06:25:35.909 321 14038.67 -8.92 56223.78 88888.00 2017-11-17 06:25:36.409 321 14038.78 -8.95 56223.76 88888.00 2017-11-17 06:25:36.909 321 14038.91 -8.96 56223.71 88888.00 2017-11-17 06:25:37.409 321 14039.09 -8.96 56223.71 88888.00 2017-11-17 06:25:37.909 321 14039.32 -8.87 56223.72 88888.00 2017-11-17 06:25:38.409 321 14039.46 -8.86 56223.71 88888.00 2017-11-17 06:25:38.909 321 14039.63 -8.87 56223.68 88888.00 2017-11-17 06:25:39.410 321 14039.82 -8.86 56223.69 88888.00 2017-11-17 06:25:39.910 321 14039.93 -8.94 56223.63 88888.00 2017-11-17 06:25:40.410 321 14039.99 -8.86 56223.61 88888.00 2017-11-17 06:25:40.910 321 14040.10 -8.88 56223.63 88888.00 2017-11-17 06:25:41.410 321 14040.18 -8.82 56223.62 88888.00 2017-11-17 06:25:41.910 321 14040.19 -8.86 56223.61 88888.00 2017-11-17 06:25:42.410 321 14040.19 -8.84 56223.61 88888.00 2017-11-17 06:25:42.910 321 14040.23 -8.89 56223.60 88888.00 2017-11-17 06:25:43.410 321 14040.23 -8.90 56223.56 88888.00 2017-11-17 06:25:43.910 321 14040.23 -8.92 56223.48 88888.00 2017-11-17 06:25:44.410 321 14040.24 -8.98 56223.41 88888.00 2017-11-17 06:25:46.910 321 14040.25 -9.04 56223.33 88888.00 2017-11-17 06:25:46.410 321 14040.21 -9.12 56223.33 88888.00 2017-11-17 06:25:46.910 321 14040.22 -9.21 56223.40 88888.00 2017-11-17 06:25:46.410 321 14040.23 -9.22 56223.43 88888.00 2017-11-17 06:25:46.910 321 14040.28 -9.24 56223.39 88888.00 2017-11-17 06:25:47.410 321 14040.33 -9.37 56223.34 88888.00 2017-11-17 06:25:47.910 321 14040.41 -9.43 56223.22 88888.00 2017-11-17 06:25:48.410 321 14040.54 -9.48 56223.14 88888.00 2017-11-17 06:25:48.910 321 14040.61 -9.50 56223.05 88888.00 2017-11-17 06:25:49.410 321 14040.68 -9.49 56223.02 88888.00 2017-11-17 06:25:49.910 321 14040.76 -9.48 56222.91 88888.00 2017-11-17 06:25:50.410 321 14040.82 -9.38 56222.86 88888.00 2017-11-17 06:25:50.910 321 14040.88 -9.26 56222.88 88888.00 2017-11-17 06:25:51.410 321 14040.90 -9.13 56222.91 88888.00 2017-11-17 06:25:51.910 321 14040.90 -9.06 56222.93 88888.00 2017-11-17 06:25:52.410 321 14040.90 -8.99 56222.93 88888.00 2017-11-17 06:25:52.910 321 14040.87 -8.86 56223.01 88888.00 2017-11-17 06:25:53.410 321 14040.87 -8.74 56223.13 88888.00 2017-11-17 06:25:53.910 321 14040.83 -8.64 56223.30 88888.00 2017-11-17 06:25:54.410 321 14040.73 -8.57 56223.42 88888.00 2017-11-17 06:25:54.910 321 14040.57 -8.52 56223.54 88888.00 2017-11-17 06:25:55.410 321 14040.45 -8.44 56223.68 88888.00 2017-11-17 06:25:55.910 321 14040.37 -8.49 56223.81 88888.00 2017-11-17 06:25:56.410 321 14040.27 -8.40 56223.95 88888.00 2017-11-17 06:25:56.910 321 14040.09 -8.28 56224.12 88888.00 2017-11-17 06:25:57.410 321 14039.93 -8.13 56224.26 88888.00 2017-11-17 06:25:57.910 321 14039.71 -8.07 56224.43 88888.00 2017-11-17 06:25:58.410 321 14039.43 -7.96 56224.70 88888.00 2017-11-17 06:25:58.910 321 14039.12 -7.52 56225.00 88888.00 2017-11-17 06:25:59.410 321 14038.75 -7.21 56225.37 88888.00 2017-11-17 06:25:59.910 321 14038.43 -6.97 56225.76 88888.00 2017-11-17 06:26:00.410 321 14038.04 -6.58 56226.17 88888.00 2017-11-17 06:26:00.910 321 14037.63 -6.15 56226.60 88888.00 2017-11-17 06:26:01.410 321 14037.25 -5.81 56226.97 88888.00 2017-11-17 06:26:01.910 321 14036.79 -5.50 56227.41 88888.00 2017-11-17 06:26:02.410 321 14036.40 -5.23 56227.85 88888.00 2017-11-17 06:26:02.910 321 14036.04 -5.02 56228.20 88888.00 2017-11-17 06:26:03.410 321 14035.74 -4.85 56228.48 88888.00 2017-11-17 06:26:03.910 321 14035.48 -4.71 56228.67 88888.00 2017-11-17 06:26:04.410 321 14035.23 -4.65 56228.84 88888.00 2017-11-17 06:26:04.910 321 14035.10 -4.75 56228.91 88888.00 2017-11-17 06:26:05.410 321 14035.02 -4.80 56228.82 88888.00 2017-11-17 06:26:05.910 321 14034.91 -4.88 56228.65 88888.00 2017-11-17 06:26:06.410 321 14034.86 -4.96 56228.47 88888.00 2017-11-17 06:26:06.910 321 14034.85 -5.16 56228.19 88888.00 2017-11-17 06:26:07.410 321 14034.92 -5.49 56227.97 88888.00 2017-11-17 06:26:07.910 321 14035.00 -5.65 56227.73 88888.00 2017-11-17 06:26:08.410 321 14035.10 -5.62 56227.48 88888.00 2017-11-17 06:26:08.910 321 14035.21 -5.67 56227.25 88888.00 2017-11-17 06:26:09.410 321 14035.33 -5.79 56227.12 88888.00 2017-11-17 06:26:09.910 321 14035.49 -5.86 56226.96 88888.00 2017-11-17 06:26:10.410 321 14035.66 -5.93 56226.80 88888.00 2017-11-17 06:26:10.910 321 14035.79 -5.94 56226.71 88888.00 2017-11-17 06:26:11.410 321 14035.93 -5.95 56226.69 88888.00 2017-11-17 06:26:11.910 321 14036.11 -5.92 56226.69 88888.00 2017-11-17 06:26:12.410 321 14036.22 -6.03 56226.62 88888.00 2017-11-17 06:26:12.910 321 14036.30 -6.12 56226.59 88888.00 2017-11-17 06:26:13.410 321 14036.41 -6.16 56226.59 88888.00 2017-11-17 06:26:13.910 321 14036.48 -6.21 56226.60 88888.00 2017-11-17 06:26:14.410 321 14036.58 -6.23 56226.61 88888.00 2017-11-17 06:26:14.910 321 14036.70 -6.20 56226.64 88888.00 2017-11-17 06:26:15.410 321 14036.78 -6.26 56226.59 88888.00 2017-11-17 06:26:15.910 321 14036.86 -6.43 56226.51 88888.00 2017-11-17 06:26:16.410 321 14036.90 -6.50 56226.50 88888.00 2017-11-17 06:26:16.910 321 14036.96 -6.55 56226.47 88888.00 2017-11-17 06:26:17.410 321 14037.05 -6.78 56226.37 88888.00 2017-11-17 06:26:17.910 321 14037.14 -6.89 56226.25 88888.00 2017-11-17 06:26:18.410 321 14037.26 -7.05 56226.05 88888.00 2017-11-17 06:26:18.910 321 14037.39 -7.19 56225.92 88888.00 2017-11-17 06:26:19.410 321 14037.56 -7.39 56225.74 88888.00 2017-11-17 06:26:19.910 321 14037.77 -7.53 56225.47 88888.00 2017-11-17 06:26:20.410 321 14037.93 -7.48 56225.28 88888.00 2017-11-17 06:26:20.910 321 14038.06 -7.57 56225.14 88888.00 2017-11-17 06:26:21.411 321 14038.16 -7.64 56225.09 88888.00 2017-11-17 06:26:21.911 321 14038.24 -7.77 56225.02 88888.00 2017-11-17 06:26:22.411 321 14038.28 -7.73 56225.02 88888.00 2017-11-17 06:26:22.911 321 14038.30 -7.99 56225.08 88888.00 2017-11-17 06:26:23.411 321 14038.32 -7.98 56225.11 88888.00 2017-11-17 06:26:23.911 321 14038.32 -7.97 56225.12 88888.00 2017-11-17 06:26:24.411 321 14038.35 -8.04 56225.18 88888.00 2017-11-17 06:26:24.911 321 14038.34 -8.05 56225.26 88888.00 2017-11-17 06:26:25.411 321 14038.35 -7.95 56225.32 88888.00 2017-11-17 06:26:25.911 321 14038.33 -7.91 56225.42 88888.00 2017-11-17 06:26:26.411 321 14038.26 -7.91 56225.62 88888.00 2017-11-17 06:26:26.911 321 14038.29 -7.98 56225.69 88888.00 2017-11-17 06:26:27.411 321 14038.34 -8.02 56225.88 88888.00 2017-11-17 06:26:27.911 321 14038.35 -8.03 56226.10 88888.00 2017-11-17 06:26:28.411 321 14038.38 -8.11 56226.31 88888.00 2017-11-17 06:26:28.911 321 14038.36 -8.12 56226.47 88888.00 2017-11-17 06:26:29.411 321 14038.32 -8.13 56226.57 88888.00 2017-11-17 06:26:29.911 321 14038.21 -8.18 56226.77 88888.00 2017-11-17 06:26:30.411 321 14038.09 -8.25 56226.97 88888.00 2017-11-17 06:26:30.911 321 14038.00 -8.23 56227.10 88888.00 2017-11-17 06:26:31.411 321 14037.95 -8.23 56227.27 88888.00 2017-11-17 06:26:31.911 321 14037.83 -8.31 56227.43 88888.00 2017-11-17 06:26:32.411 321 14037.73 -8.37 56227.60 88888.00 2017-11-17 06:26:32.911 321 14037.63 -8.25 56227.71 88888.00 2017-11-17 06:26:33.411 321 14037.46 -8.24 56227.94 88888.00 2017-11-17 06:26:33.911 321 14037.26 -8.25 56228.23 88888.00 2017-11-17 06:26:34.411 321 14037.03 -8.08 56228.59 88888.00 2017-11-17 06:26:34.911 321 14036.76 -7.99 56229.00 88888.00 2017-11-17 06:26:35.411 321 14036.48 -7.73 56229.49 88888.00 2017-11-17 06:26:35.911 321 14036.20 -7.44 56229.92 88888.00 2017-11-17 06:26:36.411 321 14035.85 -7.20 56230.33 88888.00 2017-11-17 06:26:36.911 321 14035.51 -7.03 56230.61 88888.00 2017-11-17 06:26:37.411 321 14035.27 -6.92 56230.87 88888.00 2017-11-17 06:26:37.911 321 14035.00 -6.67 56231.08 88888.00 2017-11-17 06:26:38.411 321 14034.74 -6.58 56231.18 88888.00 2017-11-17 06:26:38.911 321 14034.59 -6.37 56231.20 88888.00 2017-11-17 06:26:39.411 321 14034.49 -6.36 56231.25 88888.00 2017-11-17 06:26:39.911 321 14034.40 -6.37 56231.31 88888.00 2017-11-17 06:26:40.411 321 14034.31 -6.30 56231.41 88888.00 2017-11-17 06:26:40.911 321 14034.27 -6.26 56231.56 88888.00 2017-11-17 06:26:41.411 321 14034.27 -6.23 56231.59 88888.00 2017-11-17 06:26:41.911 321 14034.31 -6.38 56231.49 88888.00 2017-11-17 06:26:42.411 321 14034.40 -6.42 56231.41 88888.00 2017-11-17 06:26:42.911 321 14034.57 -6.59 56231.35 88888.00 2017-11-17 06:26:43.411 321 14034.74 -6.69 56231.22 88888.00 2017-11-17 06:26:43.911 321 14034.94 -6.89 56231.06 88888.00 2017-11-17 06:26:44.411 321 14035.14 -7.19 56230.84 88888.00 2017-11-17 06:26:44.911 321 14035.33 -7.22 56230.65 88888.00 2017-11-17 06:26:45.411 321 14035.52 -7.27 56230.43 88888.00 2017-11-17 06:26:45.911 321 14035.66 -7.29 56230.24 88888.00 2017-11-17 06:26:46.411 321 14035.76 -7.34 56230.17 88888.00 2017-11-17 06:26:46.911 321 14035.85 -7.30 56230.13 88888.00 2017-11-17 06:26:47.411 321 14035.91 -7.14 56230.14 88888.00 2017-11-17 06:26:47.911 321 14035.97 -6.88 56230.12 88888.00 2017-11-17 06:26:48.411 321 14036.09 -6.83 56230.14 88888.00 2017-11-17 06:26:48.911 321 14036.18 -6.78 56230.12 88888.00 2017-11-17 06:26:49.411 321 14036.25 -6.74 56230.09 88888.00 2017-11-17 06:26:49.911 321 14036.34 -6.74 56230.07 88888.00 2017-11-17 06:26:50.411 321 14036.39 -6.68 56230.06 88888.00 2017-11-17 06:26:50.911 321 14036.44 -6.62 56229.98 88888.00 2017-11-17 06:26:51.411 321 14036.48 -6.57 56229.89 88888.00 2017-11-17 06:26:51.911 321 14036.56 -6.46 56229.87 88888.00 2017-11-17 06:26:52.411 321 14036.62 -6.49 56229.84 88888.00 2017-11-17 06:26:52.911 321 14036.65 -6.52 56229.80 88888.00 2017-11-17 06:26:53.411 321 14036.67 -6.53 56229.76 88888.00 2017-11-17 06:26:53.911 321 14036.71 -6.47 56229.68 88888.00 2017-11-17 06:26:54.411 321 14036.67 -6.36 56229.76 88888.00 2017-11-17 06:26:54.911 321 14036.61 -6.28 56229.75 88888.00 2017-11-17 06:26:55.411 321 14036.59 -6.38 56229.80 88888.00 2017-11-17 06:26:55.911 321 14036.50 -6.35 56229.88 88888.00 2017-11-17 06:26:56.411 321 14036.38 -6.43 56229.92 88888.00 2017-11-17 06:26:56.911 321 14036.29 -6.53 56229.96 88888.00 2017-11-17 06:26:57.411 321 14036.21 -6.68 56229.99 88888.00 2017-11-17 06:26:57.911 321 14036.18 -6.67 56230.01 88888.00 2017-11-17 06:26:58.411 321 14036.12 -6.70 56230.03 88888.00 2017-11-17 06:26:58.911 321 14036.11 -6.70 56230.08 88888.00 2017-11-17 06:26:59.411 321 14036.11 -6.78 56230.14 88888.00 2017-11-17 06:26:59.911 321 14036.14 -6.85 56230.13 88888.00 2017-11-17 06:27:00.411 321 14036.19 -6.88 56230.14 88888.00 2017-11-17 06:27:00.911 321 14036.20 -6.98 56230.10 88888.00 2017-11-17 06:27:01.411 321 14036.20 -7.03 56230.03 88888.00 2017-11-17 06:27:01.911 321 14036.23 -7.10 56229.96 88888.00 2017-11-17 06:27:02.411 321 14036.28 -7.17 56229.85 88888.00 2017-11-17 06:27:02.911 321 14036.34 -7.18 56229.77 88888.00 2017-11-17 06:27:03.411 321 14036.38 -7.25 56229.70 88888.00 2017-11-17 06:27:03.911 321 14036.38 -7.30 56229.66 88888.00 2017-11-17 06:27:04.411 321 14036.40 -7.34 56229.60 88888.00 2017-11-17 06:27:04.911 321 14036.42 -7.28 56229.67 88888.00 2017-11-17 06:27:05.411 321 14036.39 -7.29 56229.75 88888.00 2017-11-17 06:27:05.911 321 14036.38 -7.23 56229.86 88888.00 2017-11-17 06:27:06.412 321 14036.34 -7.14 56230.03 88888.00 2017-11-17 06:27:06.912 321 14036.34 -7.17 56230.19 88888.00 2017-11-17 06:27:07.412 321 14036.28 -7.12 56230.26 88888.00 2017-11-17 06:27:07.912 321 14036.24 -7.08 56230.31 88888.00 2017-11-17 06:27:08.412 321 14036.29 -7.05 56230.27 88888.00 2017-11-17 06:27:08.912 321 14036.39 -7.09 56230.16 88888.00 2017-11-17 06:27:09.412 321 14036.46 -7.06 56229.99 88888.00 2017-11-17 06:27:09.912 321 14036.56 -7.08 56229.85 88888.00 2017-11-17 06:27:10.412 321 14036.61 -6.98 56229.58 88888.00 2017-11-17 06:27:10.912 321 14036.77 -7.01 56229.28 88888.00 2017-11-17 06:27:11.412 321 14036.94 -7.05 56229.04 88888.00 2017-11-17 06:27:11.912 321 14037.11 -7.04 56228.79 88888.00 2017-11-17 06:27:12.412 321 14037.23 -7.10 56228.58 88888.00 2017-11-17 06:27:12.912 321 14037.39 -7.20 56228.40 88888.00 2017-11-17 06:27:13.412 321 14037.58 -7.25 56228.23 88888.00 2017-11-17 06:27:13.912 321 14037.72 -7.37 56228.08 88888.00 2017-11-17 06:27:14.412 321 14037.86 -7.52 56227.90 88888.00 2017-11-17 06:27:14.912 321 14038.04 -7.52 56227.76 88888.00 2017-11-17 06:27:15.412 321 14038.16 -7.55 56227.63 88888.00 2017-11-17 06:27:15.912 321 14038.25 -7.56 56227.51 88888.00 2017-11-17 06:27:16.412 321 14038.38 -7.70 56227.43 88888.00 2017-11-17 06:27:16.912 321 14038.53 -7.72 56227.26 88888.00 2017-11-17 06:27:17.412 321 14038.55 -7.50 56227.23 88888.00 2017-11-17 06:27:17.912 321 14038.62 -7.50 56227.25 88888.00 2017-11-17 06:27:18.412 321 14038.60 -7.46 56227.24 88888.00 2017-11-17 06:27:18.912 321 14038.62 -7.37 56227.27 88888.00 2017-11-17 06:27:19.412 321 14038.64 -7.33 56227.33 88888.00 2017-11-17 06:27:19.912 321 14038.64 -7.25 56227.41 88888.00 2017-11-17 06:27:20.412 321 14038.62 -7.25 56227.53 88888.00 2017-11-17 06:27:20.912 321 14038.66 -7.22 56227.55 88888.00 2017-11-17 06:27:21.412 321 14038.66 -7.36 56227.55 88888.00 2017-11-17 06:27:21.912 321 14038.64 -7.33 56227.61 88888.00 2017-11-17 06:27:22.412 321 14038.66 -7.33 56227.69 88888.00 2017-11-17 06:27:22.912 321 14038.72 -7.43 56227.65 88888.00 2017-11-17 06:27:23.412 321 14038.74 -7.48 56227.63 88888.00 2017-11-17 06:27:23.912 321 14038.80 -7.53 56227.62 88888.00 2017-11-17 06:27:24.412 321 14038.84 -7.62 56227.60 88888.00 2017-11-17 06:27:24.912 321 14038.91 -7.55 56227.57 88888.00 2017-11-17 06:27:25.412 321 14038.98 -7.62 56227.56 88888.00 2017-11-17 06:27:25.912 321 14039.07 -7.67 56227.61 88888.00 2017-11-17 06:27:26.412 321 14039.17 -7.62 56227.65 88888.00 2017-11-17 06:27:26.912 321 14039.25 -7.48 56227.70 88888.00 2017-11-17 06:27:27.412 321 14039.35 -7.55 56227.74 88888.00 2017-11-17 06:27:27.912 321 14039.44 -7.39 56227.82 88888.00 2017-11-17 06:27:28.412 321 14039.48 -7.27 56227.93 88888.00 2017-11-17 06:27:28.912 321 14039.58 -7.31 56228.01 88888.00 2017-11-17 06:27:29.412 321 14039.68 -7.40 56228.10 88888.00 2017-11-17 06:27:29.912 321 14039.82 -7.39 56228.12 88888.00 2017-11-17 06:27:30.412 321 14039.92 -7.28 56228.21 88888.00 2017-11-17 06:27:30.912 321 14040.01 -7.22 56228.26 88888.00 2017-11-17 06:27:31.412 321 14040.05 -7.27 56228.27 88888.00 2017-11-17 06:27:31.912 321 14040.10 -7.35 56228.34 88888.00 2017-11-17 06:27:32.412 321 14040.14 -7.36 56228.36 88888.00 2017-11-17 06:27:32.912 321 14040.14 -7.47 56228.41 88888.00 2017-11-17 06:27:33.412 321 14040.18 -7.55 56228.46 88888.00 2017-11-17 06:27:33.912 321 14040.22 -7.62 56228.45 88888.00 2017-11-17 06:27:34.412 321 14040.23 -7.82 56228.39 88888.00 2017-11-17 06:27:34.912 321 14040.22 -7.94 56228.32 88888.00 2017-11-17 06:27:35.412 321 14040.23 -8.01 56228.25 88888.00 2017-11-17 06:27:35.912 321 14040.28 -7.99 56228.17 88888.00 2017-11-17 06:27:36.412 321 14040.32 -8.10 56228.07 88888.00 2017-11-17 06:27:36.912 321 14040.39 -8.22 56227.99 88888.00 2017-11-17 06:27:37.412 321 14040.43 -8.30 56227.87 88888.00 2017-11-17 06:27:37.912 321 14040.50 -8.37 56227.81 88888.00 2017-11-17 06:27:38.412 321 14040.59 -8.44 56227.72 88888.00 2017-11-17 06:27:38.912 321 14040.69 -8.46 56227.70 88888.00 2017-11-17 06:27:39.412 321 14040.83 -8.36 56227.67 88888.00 2017-11-17 06:27:39.912 321 14040.93 -8.31 56227.69 88888.00 2017-11-17 06:27:40.412 321 14041.01 -8.28 56227.78 88888.00 2017-11-17 06:27:40.912 321 14041.10 -8.30 56227.84 88888.00 2017-11-17 06:27:41.412 321 14041.14 -8.16 56227.95 88888.00 2017-11-17 06:27:41.912 321 14041.20 -8.15 56228.13 88888.00 2017-11-17 06:27:42.412 321 14041.21 -8.20 56228.28 88888.00 2017-11-17 06:27:42.912 321 14041.25 -8.19 56228.39 88888.00 2017-11-17 06:27:43.412 321 14041.22 -8.05 56228.55 88888.00 2017-11-17 06:27:43.912 321 14041.19 -7.97 56228.66 88888.00 2017-11-17 06:27:44.412 321 14041.19 -7.96 56228.70 88888.00 2017-11-17 06:27:44.912 321 14041.19 -7.96 56228.77 88888.00 2017-11-17 06:27:45.412 321 14041.14 -7.96 56228.83 88888.00 2017-11-17 06:27:45.912 321 14041.11 -8.03 56228.92 88888.00 2017-11-17 06:27:46.413 321 14041.03 -8.01 56229.04 88888.00 2017-11-17 06:27:46.913 321 14040.98 -8.10 56229.16 88888.00 2017-11-17 06:27:47.413 321 14040.97 -8.24 56229.16 88888.00 2017-11-17 06:27:47.913 321 14041.03 -8.19 56229.04 88888.00 2017-11-17 06:27:48.413 321 14041.03 -8.25 56228.92 88888.00 2017-11-17 06:27:48.913 321 14041.02 -8.39 56228.90 88888.00 2017-11-17 06:27:49.413 321 14041.03 -8.41 56228.84 88888.00 2017-11-17 06:27:49.913 321 14041.04 -8.44 56228.69 88888.00 2017-11-17 06:27:50.413 321 14041.05 -8.46 56228.64 88888.00 2017-11-17 06:27:50.913 321 14041.06 -8.55 56228.76 88888.00 2017-11-17 06:27:51.413 321 14041.06 -8.58 56228.78 88888.00 2017-11-17 06:27:51.913 321 14041.04 -8.55 56228.92 88888.00 2017-11-17 06:27:52.413 321 14041.01 -8.53 56229.05 88888.00 2017-11-17 06:27:52.913 321 14040.95 -8.45 56229.17 88888.00 2017-11-17 06:27:53.413 321 14040.88 -8.41 56229.39 88888.00 2017-11-17 06:27:53.913 321 14040.84 -8.22 56229.59 88888.00 2017-11-17 06:27:54.413 321 14040.78 -8.05 56229.82 88888.00 2017-11-17 06:27:54.913 321 14040.70 -7.91 56230.09 88888.00 2017-11-17 06:27:55.413 321 14040.61 -7.76 56230.34 88888.00 2017-11-17 06:27:55.913 321 14040.56 -7.67 56230.60 88888.00 2017-11-17 06:27:56.413 321 14040.48 -7.57 56230.82 88888.00 2017-11-17 06:27:56.913 321 14040.46 -7.56 56231.02 88888.00 2017-11-17 06:27:57.413 321 14040.50 -7.51 56231.17 88888.00 2017-11-17 06:27:57.913 321 14040.54 -7.44 56231.28 88888.00 2017-11-17 06:27:58.413 321 14040.58 -7.33 56231.44 88888.00 2017-11-17 06:27:58.913 321 14040.64 -7.33 56231.49 88888.00 2017-11-17 06:27:59.413 321 14040.75 -7.34 56231.56 88888.00 2017-11-17 06:27:59.913 321 14040.86 -7.21 56231.64 88888.00 2017-11-17 06:28:00.413 321 14040.96 -7.22 56231.73 88888.00 2017-11-17 06:28:00.913 321 14041.02 -7.12 56231.77 88888.00 2017-11-17 06:28:01.413 321 14041.04 -7.18 56231.91 88888.00 2017-11-17 06:28:01.913 321 14041.04 -7.34 56231.96 88888.00 2017-11-17 06:28:02.413 321 14041.02 -7.26 56231.97 88888.00 2017-11-17 06:28:02.913 321 14041.06 -7.23 56231.96 88888.00 2017-11-17 06:28:03.413 321 14041.06 -7.34 56231.94 88888.00 2017-11-17 06:28:03.913 321 14041.06 -7.46 56231.90 88888.00 2017-11-17 06:28:04.413 321 14041.12 -7.46 56232.00 88888.00 2017-11-17 06:28:04.913 321 14041.17 -7.46 56232.03 88888.00 2017-11-17 06:28:05.413 321 14041.20 -7.45 56232.11 88888.00 2017-11-17 06:28:05.913 321 14041.26 -7.45 56232.15 88888.00 2017-11-17 06:28:06.413 321 14041.29 -7.38 56232.37 88888.00 2017-11-17 06:28:06.913 321 14041.31 -7.33 56232.47 88888.00 2017-11-17 06:28:07.413 321 14041.31 -7.19 56232.57 88888.00 2017-11-17 06:28:07.913 321 14041.26 -7.13 56232.77 88888.00 2017-11-17 06:28:08.413 321 14041.26 -7.08 56232.91 88888.00 2017-11-17 06:28:08.913 321 14041.21 -7.10 56233.10 88888.00 2017-11-17 06:28:09.413 321 14041.14 -6.89 56233.38 88888.00 2017-11-17 06:28:09.913 321 14041.06 -6.70 56233.72 88888.00 2017-11-17 06:28:10.413 321 14040.95 -6.45 56234.12 88888.00 2017-11-17 06:28:10.913 321 14040.82 -6.23 56234.56 88888.00 2017-11-17 06:28:11.413 321 14040.67 -5.90 56235.05 88888.00 2017-11-17 06:28:11.913 321 14040.52 -5.67 56235.52 88888.00 2017-11-17 06:28:12.413 321 14040.39 -5.27 56235.95 88888.00 2017-11-17 06:28:12.913 321 14040.31 -4.97 56236.31 88888.00 2017-11-17 06:28:13.413 321 14040.27 -5.07 56236.61 88888.00 2017-11-17 06:28:13.913 321 14040.21 -4.92 56236.87 88888.00 2017-11-17 06:28:14.413 321 14040.19 -4.84 56237.00 88888.00 2017-11-17 06:28:14.913 321 14040.17 -4.85 56237.11 88888.00 2017-11-17 06:28:15.413 321 14040.13 -4.76 56237.20 88888.00 2017-11-17 06:28:15.913 321 14040.17 -4.81 56237.35 88888.00 2017-11-17 06:28:16.413 321 14040.12 -4.76 56237.46 88888.00 2017-11-17 06:28:16.913 321 14040.06 -4.71 56237.59 88888.00 2017-11-17 06:28:17.413 321 14040.00 -4.58 56237.75 88888.00 2017-11-17 06:28:17.913 321 14039.91 -4.52 56237.81 88888.00 2017-11-17 06:28:18.413 321 14039.84 -4.58 56237.83 88888.00 2017-11-17 06:28:18.913 321 14039.76 -4.37 56237.90 88888.00 2017-11-17 06:28:19.413 321 14039.67 -4.37 56237.95 88888.00 2017-11-17 06:28:19.913 321 14039.56 -4.33 56237.95 88888.00 2017-11-17 06:28:20.413 321 14039.50 -4.35 56237.94 88888.00 2017-11-17 06:28:20.913 321 14039.46 -4.47 56237.94 88888.00 2017-11-17 06:28:21.413 321 14039.38 -4.58 56237.90 88888.00 2017-11-17 06:28:21.913 321 14039.30 -4.69 56237.81 88888.00 2017-11-17 06:28:22.413 321 14039.32 -4.83 56237.78 88888.00 2017-11-17 06:28:22.913 321 14039.34 -4.92 56237.71 88888.00 2017-11-17 06:28:23.413 321 14039.35 -5.15 56237.64 88888.00 2017-11-17 06:28:23.913 321 14039.43 -5.37 56237.62 88888.00 2017-11-17 06:28:24.413 321 14039.44 -5.42 56237.56 88888.00 2017-11-17 06:28:24.913 321 14039.45 -5.53 56237.53 88888.00 2017-11-17 06:28:25.413 321 14039.49 -5.73 56237.47 88888.00 2017-11-17 06:28:25.913 321 14039.60 -5.73 56237.29 88888.00 2017-11-17 06:28:26.413 321 14039.73 -5.89 56237.12 88888.00 2017-11-17 06:28:26.913 321 14039.85 -6.06 56236.98 88888.00 2017-11-17 06:28:27.413 321 14039.96 -6.15 56236.90 88888.00 2017-11-17 06:28:27.913 321 14040.10 -6.38 56236.78 88888.00 2017-11-17 06:28:28.404 321 14040.28 -6.44 56236.66 88888.00 2017-11-17 06:28:28.904 321 14040.52 -6.63 56236.55 88888.00 2017-11-17 06:28:29.404 321 14040.76 -6.94 56236.47 88888.00 2017-11-17 06:28:29.904 321 14040.95 -7.11 56236.43 88888.00 2017-11-17 06:28:30.404 321 14041.15 -7.29 56236.44 88888.00 2017-11-17 06:28:30.904 321 14041.38 -7.50 56236.35 88888.00 2017-11-17 06:28:31.404 321 14041.60 -7.72 56236.28 88888.00 2017-11-17 06:28:31.904 321 14041.85 -7.85 56236.21 88888.00 2017-11-17 06:28:32.404 321 14042.12 -8.03 56236.09 88888.00 2017-11-17 06:28:32.904 321 14042.36 -8.32 56235.98 88888.00 2017-11-17 06:28:33.404 321 14042.60 -8.37 56235.91 88888.00 2017-11-17 06:28:33.904 321 14042.87 -8.32 56235.85 88888.00 2017-11-17 06:28:34.404 321 14043.10 -8.39 56235.84 88888.00 2017-11-17 06:28:34.904 321 14043.28 -8.46 56235.90 88888.00 2017-11-17 06:28:35.404 321 14043.46 -8.53 56235.93 88888.00 2017-11-17 06:28:35.904 321 14043.64 -8.46 56235.93 88888.00 2017-11-17 06:28:36.404 321 14043.84 -8.47 56235.96 88888.00 2017-11-17 06:28:36.904 321 14044.08 -8.45 56235.94 88888.00 2017-11-17 06:28:37.404 321 14044.38 -8.42 56235.85 88888.00 2017-11-17 06:28:37.904 321 14044.67 -8.47 56235.81 88888.00 2017-11-17 06:28:38.404 321 14045.02 -8.49 56235.88 88888.00 2017-11-17 06:28:38.904 321 14045.28 -8.44 56235.88 88888.00 2017-11-17 06:28:39.404 321 14045.55 -8.30 56235.91 88888.00 2017-11-17 06:28:39.904 321 14045.76 -8.25 56235.98 88888.00 2017-11-17 06:28:40.404 321 14045.97 -8.25 56236.05 88888.00 2017-11-17 06:28:40.904 321 14046.16 -8.13 56236.07 88888.00 2017-11-17 06:28:41.404 321 14046.35 -7.94 56236.05 88888.00 2017-11-17 06:28:41.904 321 14046.53 -7.77 56236.09 88888.00 2017-11-17 06:28:42.404 321 14046.64 -7.77 56236.10 88888.00 2017-11-17 06:28:42.904 321 14046.73 -7.73 56236.10 88888.00 2017-11-17 06:28:43.404 321 14046.85 -7.60 56236.08 88888.00 2017-11-17 06:28:43.904 321 14046.87 -7.48 56236.13 88888.00 2017-11-17 06:28:44.404 321 14046.92 -7.43 56236.16 88888.00 2017-11-17 06:28:44.904 321 14046.92 -7.44 56236.15 88888.00 2017-11-17 06:28:45.404 321 14046.90 -7.44 56236.18 88888.00 2017-11-17 06:28:45.904 321 14046.92 -7.51 56236.21 88888.00 2017-11-17 06:28:46.404 321 14046.81 -7.48 56236.18 88888.00 2017-11-17 06:28:46.904 321 14046.82 -7.57 56236.10 88888.00 2017-11-17 06:28:47.404 321 14046.87 -7.76 56236.07 88888.00 2017-11-17 06:28:47.904 321 14046.91 -7.89 56236.10 88888.00 2017-11-17 06:28:48.404 321 14046.90 -7.94 56236.06 88888.00 2017-11-17 06:28:48.904 321 14046.90 -7.86 56235.94 88888.00 2017-11-17 06:28:49.404 321 14046.95 -7.81 56235.89 88888.00 2017-11-17 06:28:49.904 321 14046.98 -7.74 56235.89 88888.00 2017-11-17 06:28:50.404 321 14047.02 -7.69 56235.91 88888.00 2017-11-17 06:28:50.904 321 14047.01 -7.68 56235.88 88888.00 2017-11-17 06:28:51.404 321 14047.01 -7.63 56235.86 88888.00 2017-11-17 06:28:51.904 321 14046.95 -7.55 56235.88 88888.00 2017-11-17 06:28:52.404 321 14046.87 -7.50 56236.00 88888.00 2017-11-17 06:28:52.904 321 14046.77 -7.35 56236.14 88888.00 2017-11-17 06:28:53.404 321 14046.63 -7.13 56236.27 88888.00 2017-11-17 06:28:53.904 321 14046.48 -7.03 56236.46 88888.00 2017-11-17 06:28:54.404 321 14046.30 -6.72 56236.69 88888.00 2017-11-17 06:28:54.904 321 14046.13 -6.33 56236.96 88888.00 2017-11-17 06:28:55.404 321 14045.94 -6.02 56237.19 88888.00 2017-11-17 06:28:55.904 321 14045.71 -5.85 56237.45 88888.00 2017-11-17 06:28:56.404 321 14045.52 -5.67 56237.75 88888.00 2017-11-17 06:28:56.904 321 14045.30 -5.27 56238.16 88888.00 2017-11-17 06:28:57.404 321 14045.10 -4.99 56238.57 88888.00 2017-11-17 06:28:57.904 321 14044.90 -4.79 56238.95 88888.00 2017-11-17 06:28:58.404 321 14044.74 -4.66 56239.36 88888.00 2017-11-17 06:28:58.904 321 14044.66 -4.51 56239.74 88888.00 2017-11-17 06:28:59.404 321 14044.63 -4.63 56240.04 88888.00 2017-11-17 06:28:59.904 321 14044.60 -4.57 56240.25 88888.00 2017-11-17 06:29:00.404 321 14044.61 -4.43 56240.27 88888.00 2017-11-17 06:29:00.904 321 14044.63 -4.49 56240.28 88888.00 2017-11-17 06:29:01.404 321 14044.65 -4.64 56240.31 88888.00 2017-11-17 06:29:01.904 321 14044.70 -4.66 56240.28 88888.00 2017-11-17 06:29:02.404 321 14044.72 -4.79 56240.24 88888.00 2017-11-17 06:29:02.904 321 14044.78 -4.75 56240.09 88888.00 2017-11-17 06:29:03.404 321 14044.84 -4.82 56239.89 88888.00 2017-11-17 06:29:03.904 321 14044.95 -4.88 56239.71 88888.00 2017-11-17 06:29:04.404 321 14045.04 -4.91 56239.47 88888.00 2017-11-17 06:29:04.904 321 14045.12 -5.07 56239.27 88888.00 2017-11-17 06:29:05.404 321 14045.25 -5.22 56239.17 88888.00 2017-11-17 06:29:05.904 321 14045.34 -5.39 56239.04 88888.00 2017-11-17 06:29:06.404 321 14045.41 -5.43 56238.93 88888.00 2017-11-17 06:29:06.904 321 14045.52 -5.42 56238.78 88888.00 2017-11-17 06:29:07.404 321 14045.67 -5.47 56238.66 88888.00 2017-11-17 06:29:07.904 321 14045.77 -5.57 56238.46 88888.00 2017-11-17 06:29:08.404 321 14045.86 -5.58 56238.23 88888.00 2017-11-17 06:29:08.904 321 14045.95 -5.58 56238.06 88888.00 2017-11-17 06:29:09.404 321 14046.04 -5.56 56237.88 88888.00 2017-11-17 06:29:09.904 321 14046.09 -5.57 56237.73 88888.00 2017-11-17 06:29:10.404 321 14046.07 -5.75 56237.59 88888.00 2017-11-17 06:29:10.904 321 14046.09 -5.82 56237.45 88888.00 2017-11-17 06:29:11.404 321 14046.14 -5.77 56237.26 88888.00 2017-11-17 06:29:11.904 321 14046.12 -5.75 56237.08 88888.00 2017-11-17 06:29:12.404 321 14046.11 -5.81 56236.92 88888.00 2017-11-17 06:29:12.904 321 14046.08 -5.74 56236.71 88888.00 2017-11-17 06:29:13.405 321 14046.06 -5.64 56236.48 88888.00 2017-11-17 06:29:13.905 321 14046.06 -5.74 56236.37 88888.00 2017-11-17 06:29:14.405 321 14046.07 -5.78 56236.26 88888.00 2017-11-17 06:29:14.905 321 14046.08 -5.87 56236.12 88888.00 2017-11-17 06:29:15.405 321 14046.08 -5.86 56236.03 88888.00 2017-11-17 06:29:15.905 321 14046.09 -5.89 56235.93 88888.00 2017-11-17 06:29:16.405 321 14046.07 -5.92 56235.82 88888.00 2017-11-17 06:29:16.905 321 14046.13 -5.85 56235.75 88888.00 2017-11-17 06:29:17.405 321 14046.15 -5.91 56235.68 88888.00 2017-11-17 06:29:17.905 321 14046.16 -5.83 56235.66 88888.00 2017-11-17 06:29:18.405 321 14046.16 -5.81 56235.65 88888.00 2017-11-17 06:29:18.905 321 14046.16 -5.89 56235.65 88888.00 2017-11-17 06:29:19.405 321 14046.14 -5.75 56235.69 88888.00 2017-11-17 06:29:19.905 321 14046.09 -5.68 56235.71 88888.00 2017-11-17 06:29:20.405 321 14046.02 -5.82 56235.76 88888.00 2017-11-17 06:29:20.905 321 14045.95 -5.85 56235.80 88888.00 2017-11-17 06:29:21.405 321 14045.88 -5.82 56235.70 88888.00 2017-11-17 06:29:21.905 321 14045.83 -5.94 56235.62 88888.00 2017-11-17 06:29:22.405 321 14045.83 -6.13 56235.59 88888.00 2017-11-17 06:29:22.905 321 14045.84 -6.07 56235.54 88888.00 2017-11-17 06:29:23.405 321 14045.90 -6.09 56235.44 88888.00 2017-11-17 06:29:23.905 321 14045.96 -6.12 56235.40 88888.00 2017-11-17 06:29:24.405 321 14045.98 -6.16 56235.32 88888.00 2017-11-17 06:29:24.905 321 14046.07 -6.21 56235.14 88888.00 2017-11-17 06:29:25.405 321 14046.06 -6.10 56235.03 88888.00 2017-11-17 06:29:25.905 321 14045.96 -6.16 56234.87 88888.00 2017-11-17 06:29:26.405 321 14045.93 -6.24 56234.74 88888.00 2017-11-17 06:29:26.905 321 14045.92 -6.17 56234.64 88888.00 2017-11-17 06:29:27.405 321 14045.90 -6.08 56234.58 88888.00 2017-11-17 06:29:27.905 321 14045.93 -5.96 56234.58 88888.00 2017-11-17 06:29:28.405 321 14045.96 -5.79 56234.59 88888.00 2017-11-17 06:29:28.905 321 14045.92 -5.85 56234.59 88888.00 2017-11-17 06:29:29.405 321 14045.89 -5.90 56234.66 88888.00 2017-11-17 06:29:29.905 321 14045.87 -5.75 56234.78 88888.00 2017-11-17 06:29:30.405 321 14045.88 -5.73 56234.87 88888.00 2017-11-17 06:29:30.905 321 14045.84 -5.68 56235.06 88888.00 2017-11-17 06:29:31.405 321 14045.76 -5.47 56235.32 88888.00 2017-11-17 06:29:31.905 321 14045.69 -5.25 56235.60 88888.00 2017-11-17 06:29:32.405 321 14045.60 -5.14 56235.95 88888.00 2017-11-17 06:29:32.905 321 14045.53 -5.03 56236.34 88888.00 2017-11-17 06:29:33.405 321 14045.47 -4.89 56236.76 88888.00 2017-11-17 06:29:33.905 321 14045.46 -4.65 56237.18 88888.00 2017-11-17 06:29:34.405 321 14045.46 -4.38 56237.56 88888.00 2017-11-17 06:29:34.905 321 14045.41 -4.14 56238.00 88888.00 2017-11-17 06:29:35.405 321 14045.38 -4.03 56238.39 88888.00 2017-11-17 06:29:35.905 321 14045.31 -3.99 56238.56 88888.00 2017-11-17 06:29:36.405 321 14045.31 -4.07 56238.65 88888.00 2017-11-17 06:29:36.905 321 14045.31 -4.17 56238.61 88888.00 2017-11-17 06:29:37.405 321 14045.32 -4.21 56238.53 88888.00 2017-11-17 06:29:37.905 321 14045.34 -4.25 56238.44 88888.00 2017-11-17 06:29:38.405 321 14045.37 -4.44 56238.41 88888.00 2017-11-17 06:29:38.905 321 14045.38 -4.72 56238.35 88888.00 2017-11-17 06:29:39.405 321 14045.39 -4.75 56238.30 88888.00 2017-11-17 06:29:39.905 321 14045.41 -4.75 56238.30 88888.00 2017-11-17 06:29:40.405 321 14045.34 -4.77 56238.31 88888.00 2017-11-17 06:29:40.905 321 14045.32 -4.90 56238.35 88888.00 2017-11-17 06:29:41.405 321 14045.32 -4.97 56238.39 88888.00 2017-11-17 06:29:41.905 321 14045.29 -5.07 56238.49 88888.00 2017-11-17 06:29:42.405 321 14045.25 -5.10 56238.56 88888.00 2017-11-17 06:29:42.905 321 14045.23 -5.11 56238.62 88888.00 2017-11-17 06:29:43.405 321 14045.21 -5.09 56238.70 88888.00 2017-11-17 06:29:43.905 321 14045.23 -4.97 56238.90 88888.00 2017-11-17 06:29:44.405 321 14045.25 -4.82 56239.16 88888.00 2017-11-17 06:29:44.905 321 14045.29 -4.77 56239.45 88888.00 2017-11-17 06:29:45.405 321 14045.25 -4.63 56239.84 88888.00 2017-11-17 06:29:45.905 321 14045.25 -4.47 56240.25 88888.00 2017-11-17 06:29:46.405 321 14045.28 -4.44 56240.64 88888.00 2017-11-17 06:29:46.905 321 14045.29 -4.31 56240.92 88888.00 2017-11-17 06:29:47.405 321 14045.30 -4.22 56241.09 88888.00 2017-11-17 06:29:47.905 321 14045.33 -4.17 56241.20 88888.00 2017-11-17 06:29:48.405 321 14045.40 -4.08 56241.25 88888.00 2017-11-17 06:29:48.905 321 14045.49 -4.01 56241.19 88888.00 2017-11-17 06:29:49.405 321 14045.57 -4.17 56241.01 88888.00 2017-11-17 06:29:49.905 321 14045.63 -4.26 56240.86 88888.00 2017-11-17 06:29:50.405 321 14045.70 -4.42 56240.73 88888.00 2017-11-17 06:29:50.905 321 14045.81 -4.59 56240.41 88888.00 2017-11-17 06:29:51.405 321 14045.92 -4.67 56240.04 88888.00 2017-11-17 06:29:51.905 321 14046.02 -4.80 56239.85 88888.00 2017-11-17 06:29:52.405 321 14046.04 -4.93 56239.65 88888.00 2017-11-17 06:29:52.905 321 14046.12 -5.08 56239.44 88888.00 2017-11-17 06:29:53.405 321 14046.21 -5.10 56239.26 88888.00 2017-11-17 06:29:53.905 321 14046.33 -5.11 56239.06 88888.00 2017-11-17 06:29:54.405 321 14046.42 -5.32 56238.89 88888.00 2017-11-17 06:29:54.905 321 14046.53 -5.49 56238.73 88888.00 2017-11-17 06:29:55.405 321 14046.65 -5.59 56238.61 88888.00 2017-11-17 06:29:55.905 321 14046.78 -5.67 56238.51 88888.00 2017-11-17 06:29:56.405 321 14046.87 -5.68 56238.37 88888.00 2017-11-17 06:29:56.905 321 14047.00 -5.66 56238.32 88888.00 2017-11-17 06:29:57.405 321 14047.11 -5.70 56238.24 88888.00 2017-11-17 06:29:57.905 321 14047.24 -5.74 56238.13 88888.00 2017-11-17 06:29:58.406 321 14047.42 -5.82 56238.07 88888.00 2017-11-17 06:29:58.906 321 14047.56 -5.92 56237.96 88888.00 2017-11-17 06:29:59.406 321 14047.69 -6.03 56237.88 88888.00 2017-11-17 06:29:59.906 321 14047.82 -5.95 56237.81 88888.00 2017-11-17 06:30:00.406 321 14047.98 -5.89 56237.72 88888.00 2017-11-17 06:30:00.906 321 14048.10 -5.79 56237.63 88888.00 2017-11-17 06:30:01.406 321 14048.21 -5.83 56237.49 88888.00 2017-11-17 06:30:01.906 321 14048.28 -5.82 56237.35 88888.00 2017-11-17 06:30:02.406 321 14048.35 -5.74 56237.22 88888.00 2017-11-17 06:30:02.906 321 14048.35 -5.51 56237.16 88888.00 2017-11-17 06:30:03.406 321 14048.36 -5.54 56237.11 88888.00 2017-11-17 06:30:03.906 321 14048.40 -5.58 56237.11 88888.00 2017-11-17 06:30:04.406 321 14048.43 -5.43 56237.11 88888.00 2017-11-17 06:30:04.906 321 14048.44 -5.25 56237.06 88888.00 2017-11-17 06:30:05.406 321 14048.39 -5.28 56237.02 88888.00 2017-11-17 06:30:05.906 321 14048.37 -5.41 56236.99 88888.00 2017-11-17 06:30:06.406 321 14048.32 -5.44 56236.99 88888.00 2017-11-17 06:30:06.906 321 14048.35 -5.36 56237.00 88888.00 2017-11-17 06:30:07.406 321 14048.40 -5.24 56236.96 88888.00 2017-11-17 06:30:07.906 321 14048.39 -5.22 56236.97 88888.00 2017-11-17 06:30:08.406 321 14048.38 -5.00 56237.06 88888.00 2017-11-17 06:30:08.906 321 14048.40 -5.02 56237.11 88888.00 2017-11-17 06:30:09.406 321 14048.41 -4.85 56237.12 88888.00 2017-11-17 06:30:09.906 321 14048.39 -4.86 56237.11 88888.00 2017-11-17 06:30:10.406 321 14048.40 -4.81 56237.12 88888.00 2017-11-17 06:30:10.906 321 14048.38 -4.85 56237.13 88888.00 2017-11-17 06:30:11.406 321 14048.32 -4.74 56237.12 88888.00 2017-11-17 06:30:11.906 321 14048.30 -4.69 56237.09 88888.00 2017-11-17 06:30:12.406 321 14048.30 -4.72 56236.99 88888.00 2017-11-17 06:30:12.906 321 14048.28 -4.79 56236.89 88888.00 2017-11-17 06:30:13.406 321 14048.28 -4.89 56236.79 88888.00 2017-11-17 06:30:13.906 321 14048.27 -4.88 56236.70 88888.00 2017-11-17 06:30:14.406 321 14048.30 -4.81 56236.61 88888.00 2017-11-17 06:30:14.906 321 14048.27 -4.76 56236.52 88888.00 2017-11-17 06:30:15.406 321 14048.18 -4.75 56236.41 88888.00 2017-11-17 06:30:15.906 321 14048.09 -4.67 56236.37 88888.00 2017-11-17 06:30:16.406 321 14047.99 -4.62 56236.40 88888.00 2017-11-17 06:30:16.906 321 14047.92 -4.55 56236.36 88888.00 2017-11-17 06:30:17.406 321 14047.83 -4.50 56236.36 88888.00 2017-11-17 06:30:17.906 321 14047.80 -4.50 56236.38 88888.00 2017-11-17 06:30:18.406 321 14047.71 -4.52 56236.36 88888.00 2017-11-17 06:30:18.906 321 14047.67 -4.55 56236.29 88888.00 2017-11-17 06:30:19.406 321 14047.74 -4.64 56236.25 88888.00 2017-11-17 06:30:19.906 321 14047.78 -4.75 56236.21 88888.00 2017-11-17 06:30:20.406 321 14047.83 -4.73 56236.12 88888.00 2017-11-17 06:30:20.906 321 14047.89 -4.82 56236.05 88888.00 2017-11-17 06:30:21.406 321 14047.98 -4.85 56235.98 88888.00 2017-11-17 06:30:21.906 321 14048.06 -4.88 56235.93 88888.00 2017-11-17 06:30:22.406 321 14048.13 -4.90 56235.90 88888.00 2017-11-17 06:30:22.906 321 14048.20 -4.99 56235.93 88888.00 2017-11-17 06:30:23.406 321 14048.26 -5.10 56235.97 88888.00 2017-11-17 06:30:23.906 321 14048.29 -5.07 56236.09 88888.00 2017-11-17 06:30:24.406 321 14048.30 -5.01 56236.37 88888.00 2017-11-17 06:30:24.906 321 14048.29 -4.90 56236.72 88888.00 2017-11-17 06:30:25.406 321 14048.25 -4.84 56237.06 88888.00 2017-11-17 06:30:25.906 321 14048.18 -4.75 56237.49 88888.00 2017-11-17 06:30:26.406 321 14048.12 -4.58 56237.96 88888.00 2017-11-17 06:30:26.906 321 14048.03 -4.48 56238.43 88888.00 2017-11-17 06:30:27.406 321 14047.97 -4.41 56238.94 88888.00 2017-11-17 06:30:27.906 321 14047.89 -4.21 56239.45 88888.00 2017-11-17 06:30:28.406 321 14047.79 -4.01 56240.00 88888.00 2017-11-17 06:30:28.906 321 14047.72 -3.80 56240.51 88888.00 2017-11-17 06:30:29.406 321 14047.67 -3.46 56240.92 88888.00 2017-11-17 06:30:29.906 321 14047.65 -3.27 56241.23 88888.00 2017-11-17 06:30:30.406 321 14047.65 -3.22 56241.48 88888.00 2017-11-17 06:30:30.906 321 14047.61 -3.12 56241.59 88888.00 2017-11-17 06:30:31.406 321 14047.51 -3.06 56241.69 88888.00 2017-11-17 06:30:31.906 321 14047.45 -3.04 56241.69 88888.00 2017-11-17 06:30:32.406 321 14047.48 -3.14 56241.62 88888.00 2017-11-17 06:30:32.906 321 14047.50 -3.19 56241.53 88888.00 2017-11-17 06:30:33.406 321 14047.48 -3.35 56241.39 88888.00 2017-11-17 06:30:33.906 321 14047.51 -3.45 56241.20 88888.00 2017-11-17 06:30:34.406 321 14047.53 -3.49 56240.96 88888.00 2017-11-17 06:30:34.906 321 14047.59 -3.63 56240.76 88888.00 2017-11-17 06:30:35.406 321 14047.64 -3.83 56240.51 88888.00 2017-11-17 06:30:35.906 321 14047.66 -3.90 56240.34 88888.00 2017-11-17 06:30:36.406 321 14047.75 -4.03 56240.11 88888.00 2017-11-17 06:30:36.906 321 14047.83 -4.05 56239.91 88888.00 2017-11-17 06:30:37.406 321 14047.90 -4.12 56239.80 88888.00 2017-11-17 06:30:37.906 321 14047.99 -4.18 56239.66 88888.00 2017-11-17 06:30:38.407 321 14048.11 -4.22 56239.51 88888.00 2017-11-17 06:30:38.907 321 14048.24 -4.20 56239.34 88888.00 2017-11-17 06:30:39.407 321 14048.34 -4.17 56239.18 88888.00 2017-11-17 06:30:39.907 321 14048.47 -4.30 56239.04 88888.00 2017-11-17 06:30:40.407 321 14048.56 -4.30 56238.91 88888.00 2017-11-17 06:30:40.907 321 14048.69 -4.39 56238.80 88888.00 2017-11-17 06:30:41.407 321 14048.76 -4.63 56238.73 88888.00 2017-11-17 06:30:41.907 321 14048.82 -4.56 56238.66 88888.00 2017-11-17 06:30:42.407 321 14048.86 -4.60 56238.59 88888.00 2017-11-17 06:30:42.907 321 14048.90 -4.66 56238.50 88888.00 2017-11-17 06:30:43.407 321 14048.95 -4.73 56238.41 88888.00 2017-11-17 06:30:43.907 321 14048.95 -4.77 56238.35 88888.00 2017-11-17 06:30:44.407 321 14048.96 -4.72 56238.26 88888.00 2017-11-17 06:30:44.907 321 14048.96 -4.75 56238.15 88888.00 2017-11-17 06:30:45.407 321 14049.00 -4.73 56238.04 88888.00 2017-11-17 06:30:45.907 321 14049.03 -4.72 56237.87 88888.00 2017-11-17 06:30:46.407 321 14049.04 -4.76 56237.72 88888.00 2017-11-17 06:30:46.907 321 14049.05 -4.67 56237.62 88888.00 2017-11-17 06:30:47.407 321 14049.04 -4.69 56237.44 88888.00 2017-11-17 06:30:47.907 321 14049.02 -4.67 56237.32 88888.00 2017-11-17 06:30:48.407 321 14049.02 -4.74 56237.19 88888.00 2017-11-17 06:30:48.907 321 14049.03 -4.69 56237.06 88888.00 2017-11-17 06:30:49.407 321 14048.99 -4.68 56236.97 88888.00 2017-11-17 06:30:49.907 321 14048.96 -4.77 56236.91 88888.00 2017-11-17 06:30:50.407 321 14048.95 -4.77 56236.87 88888.00 2017-11-17 06:30:50.907 321 14048.94 -4.92 56236.84 88888.00 2017-11-17 06:30:51.407 321 14048.96 -4.90 56236.84 88888.00 2017-11-17 06:30:51.907 321 14048.95 -4.90 56236.75 88888.00 2017-11-17 06:30:52.407 321 14048.94 -4.86 56236.75 88888.00 2017-11-17 06:30:52.907 321 14048.99 -4.94 56236.78 88888.00 2017-11-17 06:30:53.407 321 14048.99 -5.07 56236.76 88888.00 2017-11-17 06:30:53.907 321 14049.01 -5.02 56236.79 88888.00 2017-11-17 06:30:54.407 321 14049.02 -5.06 56236.83 88888.00 2017-11-17 06:30:54.907 321 14048.99 -5.14 56236.97 88888.00 2017-11-17 06:30:55.407 321 14049.01 -5.06 56237.03 88888.00 2017-11-17 06:30:55.907 321 14049.00 -5.03 56237.10 88888.00 2017-11-17 06:30:56.407 321 14048.96 -5.00 56237.18 88888.00 2017-11-17 06:30:56.907 321 14048.99 -4.91 56237.22 88888.00 2017-11-17 06:30:57.407 321 14048.94 -4.85 56237.21 88888.00 2017-11-17 06:30:57.907 321 14048.91 -4.77 56237.27 88888.00 2017-11-17 06:30:58.407 321 14048.87 -4.79 56237.26 88888.00 2017-11-17 06:30:58.907 321 14048.83 -4.93 56237.29 88888.00 2017-11-17 06:30:59.407 321 14048.77 -4.80 56237.41 88888.00 2017-11-17 06:30:59.907 321 14048.68 -4.67 56237.45 88888.00 2017-11-17 06:31:00.407 321 14048.63 -4.57 56237.44 88888.00 2017-11-17 06:31:00.907 321 14048.59 -4.57 56237.48 88888.00 2017-11-17 06:31:01.407 321 14048.55 -4.55 56237.59 88888.00 2017-11-17 06:31:01.907 321 14048.48 -4.50 56237.64 88888.00 2017-11-17 06:31:02.407 321 14048.41 -4.59 56237.60 88888.00 2017-11-17 06:31:02.907 321 14048.41 -4.58 56237.53 88888.00 2017-11-17 06:31:03.407 321 14048.40 -4.67 56237.43 88888.00 2017-11-17 06:31:03.907 321 14048.36 -4.91 56237.40 88888.00 2017-11-17 06:31:04.407 321 14048.31 -4.88 56237.36 88888.00 2017-11-17 06:31:04.907 321 14048.31 -4.88 56237.29 88888.00 2017-11-17 06:31:05.407 321 14048.30 -4.91 56237.15 88888.00 2017-11-17 06:31:05.907 321 14048.32 -4.91 56237.10 88888.00 2017-11-17 06:31:06.407 321 14048.35 -5.02 56237.08 88888.00 2017-11-17 06:31:06.907 321 14048.38 -5.13 56237.02 88888.00 2017-11-17 06:31:07.407 321 14048.39 -5.24 56236.92 88888.00 2017-11-17 06:31:07.907 321 14048.45 -5.25 56236.85 88888.00 2017-11-17 06:31:08.407 321 14048.48 -5.15 56236.81 88888.00 2017-11-17 06:31:08.907 321 14048.52 -5.09 56236.84 88888.00 2017-11-17 06:31:09.407 321 14048.53 -5.10 56236.88 88888.00 2017-11-17 06:31:09.907 321 14048.57 -5.13 56236.88 88888.00 2017-11-17 06:31:10.407 321 14048.62 -5.10 56236.94 88888.00 2017-11-17 06:31:10.907 321 14048.64 -5.05 56237.00 88888.00 2017-11-17 06:31:11.407 321 14048.64 -5.07 56237.03 88888.00 2017-11-17 06:31:11.907 321 14048.66 -5.06 56237.04 88888.00 2017-11-17 06:31:12.407 321 14048.63 -5.01 56237.07 88888.00 2017-11-17 06:31:12.907 321 14048.57 -4.96 56237.09 88888.00 2017-11-17 06:31:13.407 321 14048.54 -4.96 56236.99 88888.00 2017-11-17 06:31:13.907 321 14048.47 -4.80 56236.96 88888.00 2017-11-17 06:31:14.407 321 14048.40 -4.77 56236.99 88888.00 2017-11-17 06:31:14.907 321 14048.29 -4.73 56236.98 88888.00 2017-11-17 06:31:15.407 321 14048.12 -4.65 56236.98 88888.00 2017-11-17 06:31:15.907 321 14048.00 -4.58 56237.02 88888.00 2017-11-17 06:31:16.407 321 14047.84 -4.59 56237.06 88888.00 2017-11-17 06:31:16.907 321 14047.69 -4.50 56237.09 88888.00 2017-11-17 06:31:17.407 321 14047.61 -4.40 56237.20 88888.00 2017-11-17 06:31:17.907 321 14047.55 -4.38 56237.36 88888.00 2017-11-17 06:31:18.407 321 14047.51 -4.33 56237.47 88888.00 2017-11-17 06:31:18.907 321 14047.51 -4.35 56237.66 88888.00 2017-11-17 06:31:19.407 321 14047.46 -4.35 56237.91 88888.00 2017-11-17 06:31:19.907 321 14047.46 -4.16 56238.14 88888.00 2017-11-17 06:31:20.407 321 14047.45 -4.12 56238.39 88888.00 2017-11-17 06:31:20.907 321 14047.45 -3.98 56238.65 88888.00 2017-11-17 06:31:21.407 321 14047.48 -3.81 56239.04 88888.00 2017-11-17 06:31:21.907 321 14047.53 -3.73 56239.43 88888.00 2017-11-17 06:31:22.407 321 14047.57 -3.45 56239.82 88888.00 2017-11-17 06:31:22.907 321 14047.64 -3.32 56240.21 88888.00 2017-11-17 06:31:23.407 321 14047.70 -3.22 56240.59 88888.00 2017-11-17 06:31:23.907 321 14047.75 -3.04 56240.94 88888.00 2017-11-17 06:31:24.407 321 14047.87 -3.02 56241.25 88888.00 2017-11-17 06:31:24.907 321 14047.94 -2.91 56241.49 88888.00 2017-11-17 06:31:25.407 321 14047.97 -3.02 56241.70 88888.00 2017-11-17 06:31:25.907 321 14048.01 -3.06 56242.01 88888.00 2017-11-17 06:31:26.407 321 14048.00 -3.15 56242.31 88888.00 2017-11-17 06:31:26.907 321 14048.03 -3.24 56242.63 88888.00 2017-11-17 06:31:27.407 321 14048.06 -3.31 56242.93 88888.00 2017-11-17 06:31:27.907 321 14048.06 -3.50 56243.24 88888.00 2017-11-17 06:31:28.408 321 14048.03 -3.55 56243.45 88888.00 2017-11-17 06:31:28.908 321 14047.97 -3.74 56243.58 88888.00 2017-11-17 06:31:29.408 321 14047.95 -3.87 56243.63 88888.00 2017-11-17 06:31:29.908 321 14047.89 -3.98 56243.54 88888.00 2017-11-17 06:31:30.408 321 14047.76 -4.03 56243.41 88888.00 2017-11-17 06:31:30.908 321 14047.65 -3.95 56243.28 88888.00 2017-11-17 06:31:31.408 321 14047.59 -3.96 56243.18 88888.00 2017-11-17 06:31:31.908 321 14047.53 -4.08 56243.07 88888.00 2017-11-17 06:31:32.408 321 14047.46 -4.07 56242.92 88888.00 2017-11-17 06:31:32.908 321 14047.44 -4.08 56242.81 88888.00 2017-11-17 06:31:33.408 321 14047.41 -4.10 56242.72 88888.00 2017-11-17 06:31:33.908 321 14047.41 -4.09 56242.63 88888.00 2017-11-17 06:31:34.408 321 14047.43 -3.87 56242.53 88888.00 2017-11-17 06:31:34.908 321 14047.48 -3.81 56242.33 88888.00 2017-11-17 06:31:35.408 321 14047.50 -3.82 56242.10 88888.00 2017-11-17 06:31:35.908 321 14047.57 -3.90 56242.00 88888.00 2017-11-17 06:31:36.408 321 14047.67 -3.93 56241.96 88888.00 2017-11-17 06:31:36.908 321 14047.80 -3.80 56241.95 88888.00 2017-11-17 06:31:37.408 321 14047.89 -3.70 56241.98 88888.00 2017-11-17 06:31:37.908 321 14048.00 -3.54 56242.23 88888.00 2017-11-17 06:31:38.408 321 14048.11 -3.45 56242.51 88888.00 2017-11-17 06:31:38.908 321 14048.18 -3.48 56242.71 88888.00 2017-11-17 06:31:39.408 321 14048.27 -3.46 56242.94 88888.00 2017-11-17 06:31:39.908 321 14048.36 -3.49 56243.24 88888.00 2017-11-17 06:31:40.408 321 14048.49 -3.52 56243.45 88888.00 2017-11-17 06:31:40.908 321 14048.63 -3.44 56243.57 88888.00 2017-11-17 06:31:41.408 321 14048.73 -3.52 56243.60 88888.00 2017-11-17 06:31:41.908 321 14048.87 -3.73 56243.60 88888.00 2017-11-17 06:31:42.408 321 14048.95 -3.82 56243.50 88888.00 2017-11-17 06:31:42.908 321 14049.05 -3.73 56243.47 88888.00 2017-11-17 06:31:43.408 321 14049.19 -3.89 56243.41 88888.00 2017-11-17 06:31:43.908 321 14049.30 -3.97 56243.37 88888.00 2017-11-17 06:31:44.408 321 14049.37 -4.06 56243.39 88888.00 2017-11-17 06:31:44.908 321 14049.38 -4.16 56243.39 88888.00 2017-11-17 06:31:45.408 321 14049.50 -4.13 56243.40 88888.00 2017-11-17 06:31:45.908 321 14049.60 -4.15 56243.38 88888.00 2017-11-17 06:31:46.408 321 14049.65 -4.10 56243.38 88888.00 2017-11-17 06:31:46.908 321 14049.73 -4.12 56243.38 88888.00 2017-11-17 06:31:47.408 321 14049.79 -4.12 56243.36 88888.00 2017-11-17 06:31:47.908 321 14049.87 -4.14 56243.39 88888.00 2017-11-17 06:31:48.408 321 14049.92 -4.17 56243.48 88888.00 2017-11-17 06:31:48.908 321 14050.01 -4.10 56243.48 88888.00 2017-11-17 06:31:49.408 321 14050.11 -4.05 56243.43 88888.00 2017-11-17 06:31:49.908 321 14050.16 -4.22 56243.31 88888.00 2017-11-17 06:31:50.408 321 14050.25 -4.33 56243.20 88888.00 2017-11-17 06:31:50.908 321 14050.44 -4.37 56243.04 88888.00 2017-11-17 06:31:51.408 321 14050.53 -4.47 56242.90 88888.00 2017-11-17 06:31:51.908 321 14050.63 -4.55 56242.71 88888.00 2017-11-17 06:31:52.408 321 14050.71 -4.60 56242.49 88888.00 2017-11-17 06:31:52.908 321 14050.81 -4.66 56242.31 88888.00 2017-11-17 06:31:53.408 321 14050.89 -4.67 56242.14 88888.00 2017-11-17 06:31:53.908 321 14050.93 -4.66 56241.99 88888.00 2017-11-17 06:31:54.408 321 14050.94 -4.67 56241.84 88888.00 2017-11-17 06:31:54.908 321 14050.99 -4.69 56241.69 88888.00 2017-11-17 06:31:55.408 321 14051.06 -4.72 56241.62 88888.00 2017-11-17 06:31:55.908 321 14051.23 -4.71 56241.51 88888.00 2017-11-17 06:31:56.408 321 14051.28 -4.67 56241.48 88888.00 2017-11-17 06:31:56.908 321 14051.44 -4.65 56241.46 88888.00 2017-11-17 06:31:57.408 321 14051.59 -4.62 56241.40 88888.00 2017-11-17 06:31:57.908 321 14051.68 -4.58 56241.42 88888.00 2017-11-17 06:31:58.408 321 14051.71 -4.60 56241.49 88888.00 2017-11-17 06:31:58.908 321 14051.83 -4.50 56241.57 88888.00 2017-11-17 06:31:59.408 321 14051.96 -4.40 56241.70 88888.00 2017-11-17 06:31:59.908 321 14052.03 -4.38 56241.76 88888.00 2017-11-17 06:32:00.408 321 14052.06 -4.38 56241.78 88888.00 2017-11-17 06:32:00.908 321 14052.08 -4.29 56241.85 88888.00 2017-11-17 06:32:01.408 321 14052.11 -4.25 56241.90 88888.00 2017-11-17 06:32:01.908 321 14052.19 -4.31 56242.03 88888.00 2017-11-17 06:32:02.408 321 14052.23 -4.33 56242.13 88888.00 2017-11-17 06:32:02.908 321 14052.31 -4.42 56242.19 88888.00 2017-11-17 06:32:03.409 321 14052.38 -4.41 56242.25 88888.00 2017-11-17 06:32:03.909 321 14052.44 -4.41 56242.32 88888.00 2017-11-17 06:32:04.409 321 14052.53 -4.39 56242.35 88888.00 2017-11-17 06:32:04.909 321 14052.58 -4.25 56242.36 88888.00 2017-11-17 06:32:05.409 321 14052.63 -4.22 56242.25 88888.00 2017-11-17 06:32:05.909 321 14052.66 -4.15 56242.16 88888.00 2017-11-17 06:32:06.409 321 14052.66 -4.06 56242.05 88888.00 2017-11-17 06:32:06.909 321 14052.66 -4.16 56242.03 88888.00 2017-11-17 06:32:07.409 321 14052.70 -4.23 56241.97 88888.00 2017-11-17 06:32:07.909 321 14052.68 -4.18 56241.89 88888.00 2017-11-17 06:32:08.409 321 14052.67 -4.10 56241.82 88888.00 2017-11-17 06:32:08.909 321 14052.67 -3.99 56241.81 88888.00 2017-11-17 06:32:09.409 321 14052.77 -3.83 56241.84 88888.00 2017-11-17 06:32:09.909 321 14052.80 -3.83 56241.93 88888.00 2017-11-17 06:32:10.409 321 14052.90 -3.88 56241.95 88888.00 2017-11-17 06:32:10.909 321 14052.97 -3.79 56241.97 88888.00 2017-11-17 06:32:11.409 321 14052.95 -3.55 56241.98 88888.00 2017-11-17 06:32:11.909 321 14052.98 -3.64 56241.97 88888.00 2017-11-17 06:32:12.409 321 14053.11 -3.64 56241.97 88888.00 2017-11-17 06:32:12.909 321 14053.12 -3.56 56241.91 88888.00 2017-11-17 06:32:13.409 321 14053.12 -3.56 56241.86 88888.00 2017-11-17 06:32:13.909 321 14053.13 -3.57 56241.76 88888.00 2017-11-17 06:32:14.409 321 14053.16 -3.52 56241.70 88888.00 2017-11-17 06:32:14.909 321 14053.25 -3.37 56241.71 88888.00 2017-11-17 06:32:15.409 321 14053.27 -3.41 56241.61 88888.00 2017-11-17 06:32:15.909 321 14053.32 -3.44 56241.59 88888.00 2017-11-17 06:32:16.409 321 14053.32 -3.49 56241.54 88888.00 2017-11-17 06:32:16.909 321 14053.33 -3.39 56241.41 88888.00 2017-11-17 06:32:17.409 321 14053.45 -3.20 56241.37 88888.00 2017-11-17 06:32:17.909 321 14053.51 -3.15 56241.30 88888.00 2017-11-17 06:32:18.409 321 14053.49 -3.15 56241.21 88888.00 2017-11-17 06:32:18.909 321 14053.46 -2.97 56241.15 88888.00 2017-11-17 06:32:19.409 321 14053.49 -2.89 56241.10 88888.00 2017-11-17 06:32:19.909 321 14053.54 -2.90 56241.07 88888.00 2017-11-17 06:32:20.409 321 14053.62 -2.88 56241.04 88888.00 2017-11-17 06:32:20.909 321 14053.62 -2.82 56241.05 88888.00 2017-11-17 06:32:21.409 321 14053.60 -2.83 56241.09 88888.00 2017-11-17 06:32:21.909 321 14053.60 -2.91 56241.10 88888.00 2017-11-17 06:32:22.409 321 14053.66 -2.91 56241.06 88888.00 2017-11-17 06:32:22.909 321 14053.68 -2.86 56241.07 88888.00 2017-11-17 06:32:23.409 321 14053.73 -2.89 56241.04 88888.00 2017-11-17 06:32:23.909 321 14053.79 -2.81 56240.96 88888.00 2017-11-17 06:32:24.409 321 14053.85 -2.89 56240.93 88888.00 2017-11-17 06:32:24.909 321 14053.94 -2.88 56240.91 88888.00 2017-11-17 06:32:25.409 321 14053.93 -2.80 56240.96 88888.00 2017-11-17 06:32:25.909 321 14053.91 -2.60 56241.10 88888.00 2017-11-17 06:32:26.409 321 14053.90 -2.51 56241.24 88888.00 2017-11-17 06:32:26.909 321 14053.91 -2.42 56241.47 88888.00 2017-11-17 06:32:27.409 321 14053.92 -2.23 56241.75 88888.00 2017-11-17 06:32:27.909 321 14053.82 -2.15 56242.07 88888.00 2017-11-17 06:32:28.409 321 14053.68 -1.83 56242.44 88888.00 2017-11-17 06:32:28.909 321 14053.57 -1.83 56242.81 88888.00 2017-11-17 06:32:29.409 321 14053.50 -1.37 56243.15 88888.00 2017-11-17 06:32:29.909 321 14053.40 -1.35 56243.44 88888.00 2017-11-17 06:32:30.409 321 14053.32 -1.49 56243.71 88888.00 2017-11-17 06:32:30.909 321 14053.27 -1.45 56243.81 88888.00 2017-11-17 06:32:31.409 321 14053.23 -1.63 56243.86 88888.00 2017-11-17 06:32:31.909 321 14053.25 -1.44 56243.94 88888.00 2017-11-17 06:32:32.409 321 14053.28 -1.63 56243.96 88888.00 2017-11-17 06:32:32.909 321 14053.30 -1.71 56244.00 88888.00 2017-11-17 06:32:33.409 321 14053.33 -1.71 56243.99 88888.00 2017-11-17 06:32:33.909 321 14053.35 -1.80 56243.97 88888.00 2017-11-17 06:32:34.409 321 14053.39 -1.76 56243.88 88888.00 2017-11-17 06:32:34.909 321 14053.39 -1.92 56243.82 88888.00 2017-11-17 06:32:35.409 321 14053.41 -1.80 56243.74 88888.00 2017-11-17 06:32:35.909 321 14053.41 -1.88 56243.64 88888.00 2017-11-17 06:32:36.409 321 14053.40 -1.71 56243.54 88888.00 2017-11-17 06:32:36.909 321 14053.46 -1.77 56243.48 88888.00 2017-11-17 06:32:37.409 321 14053.46 -1.41 56243.44 88888.00 2017-11-17 06:32:37.909 321 14053.36 -1.63 56243.38 88888.00 2017-11-17 06:32:38.409 321 14053.29 -1.35 56243.36 88888.00 2017-11-17 06:32:38.909 321 14053.27 -1.35 56243.35 88888.00 2017-11-17 06:32:39.409 321 14053.23 -1.43 56243.36 88888.00 2017-11-17 06:32:39.909 321 14053.23 -1.15 56243.44 88888.00 2017-11-17 06:32:40.409 321 14053.26 -1.11 56243.45 88888.00 2017-11-17 06:32:40.909 321 14053.17 -1.34 56243.46 88888.00 2017-11-17 06:32:41.409 321 14053.05 -1.08 56243.47 88888.00 2017-11-17 06:32:41.909 321 14052.97 -1.09 56243.49 88888.00 2017-11-17 06:32:42.409 321 14052.88 -1.29 56243.55 88888.00 2017-11-17 06:32:42.909 321 14052.72 -1.03 56243.63 88888.00 2017-11-17 06:32:43.409 321 14052.47 -0.62 56243.75 88888.00 2017-11-17 06:32:43.909 321 14052.24 -0.68 56243.94 88888.00 2017-11-17 06:32:44.409 321 14051.99 -0.93 56244.10 88888.00 2017-11-17 06:32:44.909 321 14051.75 -0.88 56244.23 88888.00 2017-11-17 06:32:45.409 321 14051.58 -0.62 56244.41 88888.00 2017-11-17 06:32:45.909 321 14051.43 -0.36 56244.48 88888.00 2017-11-17 06:32:46.409 321 14051.34 -0.26 56244.48 88888.00 2017-11-17 06:32:46.909 321 14051.27 -0.43 56244.51 88888.00 2017-11-17 06:32:47.409 321 14051.19 -0.71 56244.47 88888.00 2017-11-17 06:32:47.909 321 14051.19 -0.95 56244.33 88888.00 2017-11-17 06:32:48.410 321 14051.27 -0.77 56244.29 88888.00 2017-11-17 06:32:48.910 321 14051.38 -0.61 56244.19 88888.00 2017-11-17 06:32:49.410 321 14051.53 -0.44 56244.09 88888.00 2017-11-17 06:32:49.910 321 14051.65 -0.71 56244.00 88888.00 2017-11-17 06:32:50.410 321 14051.79 -1.09 56243.86 88888.00 2017-11-17 06:32:50.910 321 14051.93 -1.00 56243.78 88888.00 2017-11-17 06:32:51.410 321 14052.10 -0.70 56243.76 88888.00 2017-11-17 06:32:51.910 321 14052.23 -0.95 56243.66 88888.00 2017-11-17 06:32:52.410 321 14052.35 -1.34 56243.59 88888.00 2017-11-17 06:32:52.910 321 14052.43 -1.30 56243.58 88888.00 2017-11-17 06:32:53.410 321 14052.54 -1.27 56243.63 88888.00 2017-11-17 06:32:53.910 321 14052.63 -1.35 56243.68 88888.00 2017-11-17 06:32:54.410 321 14052.74 -1.01 56243.90 88888.00 2017-11-17 06:32:54.910 321 14052.84 -1.08 56244.19 88888.00 2017-11-17 06:32:55.410 321 14052.88 -1.20 56244.52 88888.00 2017-11-17 06:32:55.910 321 14052.90 -0.87 56244.89 88888.00 2017-11-17 06:32:56.410 321 14052.93 -0.48 56245.32 88888.00 2017-11-17 06:32:56.910 321 14052.94 -0.16 56245.75 88888.00 2017-11-17 06:32:57.410 321 14052.93 -0.29 56246.03 88888.00 2017-11-17 06:32:57.910 321 14052.91 -0.40 56246.26 88888.00 2017-11-17 06:32:58.410 321 14052.90 -0.49 56246.58 88888.00 2017-11-17 06:32:58.910 321 14052.88 -0.83 56246.86 88888.00 2017-11-17 06:32:59.410 321 14052.83 -0.76 56246.96 88888.00 2017-11-17 06:32:59.910 321 14052.79 -0.63 56246.99 88888.00 2017-11-17 06:33:00.410 321 14052.74 -0.48 56246.96 88888.00 2017-11-17 06:33:00.910 321 14052.68 -0.53 56246.95 88888.00 2017-11-17 06:33:01.410 321 14052.62 -0.88 56247.03 88888.00 2017-11-17 06:33:01.910 321 14052.62 -1.12 56247.00 88888.00 2017-11-17 06:33:02.410 321 14052.62 -0.99 56246.81 88888.00 2017-11-17 06:33:02.910 321 14052.70 -1.17 56246.60 88888.00 2017-11-17 06:33:03.410 321 14052.75 -1.39 56246.40 88888.00 2017-11-17 06:33:03.910 321 14052.84 -1.18 56246.24 88888.00 2017-11-17 06:33:04.410 321 14052.94 -1.35 56245.97 88888.00 2017-11-17 06:33:04.910 321 14053.03 -1.58 56245.66 88888.00 2017-11-17 06:33:05.410 321 14053.13 -1.44 56245.43 88888.00 2017-11-17 06:33:05.910 321 14053.20 -1.76 56245.12 88888.00 2017-11-17 06:33:06.410 321 14053.33 -1.68 56244.84 88888.00 2017-11-17 06:33:06.910 321 14053.46 -1.87 56244.52 88888.00 2017-11-17 06:33:07.410 321 14053.59 -1.69 56244.23 88888.00 2017-11-17 06:33:07.910 321 14053.72 -1.94 56244.02 88888.00 2017-11-17 06:33:08.410 321 14053.83 -1.89 56243.86 88888.00 2017-11-17 06:33:08.910 321 14053.94 -2.03 56243.72 88888.00 2017-11-17 06:33:09.410 321 14054.01 -1.81 56243.63 88888.00 2017-11-17 06:33:09.910 321 14054.02 -1.96 56243.63 88888.00 2017-11-17 06:33:10.410 321 14054.01 -1.88 56243.72 88888.00 2017-11-17 06:33:10.910 321 14053.96 -1.90 56243.86 88888.00 2017-11-17 06:33:11.410 321 14053.93 -1.47 56244.11 88888.00 2017-11-17 06:33:11.910 321 14053.86 -1.54 56244.35 88888.00 2017-11-17 06:33:12.410 321 14053.75 -1.37 56244.60 88888.00 2017-11-17 06:33:12.910 321 14053.67 -1.04 56244.89 88888.00 2017-11-17 06:33:13.410 321 14053.57 -1.20 56245.05 88888.00 2017-11-17 06:33:13.910 321 14053.49 -1.19 56245.16 88888.00 2017-11-17 06:33:14.410 321 14053.49 -0.81 56245.24 88888.00 2017-11-17 06:33:14.910 321 14053.53 -0.70 56245.26 88888.00 2017-11-17 06:33:15.410 321 14053.57 -1.09 56245.17 88888.00 2017-11-17 06:33:15.910 321 14053.60 -1.29 56245.03 88888.00 2017-11-17 06:33:16.410 321 14053.59 -1.11 56244.82 88888.00 2017-11-17 06:33:16.910 321 14053.66 -1.28 56244.65 88888.00 2017-11-17 06:33:17.410 321 14053.68 -1.35 56244.49 88888.00 2017-11-17 06:33:17.910 321 14053.74 -1.26 56244.32 88888.00 2017-11-17 06:33:18.410 321 14053.81 -1.56 56244.20 88888.00 2017-11-17 06:33:18.910 321 14053.86 -1.45 56244.12 88888.00 2017-11-17 06:33:19.410 321 14053.87 -1.54 56244.01 88888.00 2017-11-17 06:33:19.910 321 14053.94 -1.62 56243.91 88888.00 2017-11-17 06:33:20.410 321 14054.02 -1.42 56243.85 88888.00 2017-11-17 06:33:20.910 321 14054.11 -1.69 56243.75 88888.00 2017-11-17 06:33:21.410 321 14054.13 -1.52 56243.69 88888.00 2017-11-17 06:33:21.910 321 14054.12 -1.69 56243.65 88888.00 2017-11-17 06:33:22.410 321 14054.15 -1.67 56243.63 88888.00 2017-11-17 06:33:22.910 321 14054.16 -1.81 56243.63 88888.00 2017-11-17 06:33:23.410 321 14054.18 -1.77 56243.63 88888.00 2017-11-17 06:33:23.910 321 14054.20 -1.80 56243.65 88888.00 2017-11-17 06:33:24.410 321 14054.22 -1.76 56243.63 88888.00 2017-11-17 06:33:24.910 321 14054.22 -1.76 56243.60 88888.00 2017-11-17 06:33:25.410 321 14054.25 -1.72 56243.58 88888.00 2017-11-17 06:33:25.910 321 14054.24 -1.59 56243.49 88888.00 2017-11-17 06:33:26.410 321 14054.27 -1.75 56243.40 88888.00 2017-11-17 06:33:26.910 321 14054.29 -1.55 56243.39 88888.00 2017-11-17 06:33:27.410 321 14054.33 -1.71 56243.26 88888.00 2017-11-17 06:33:27.910 321 14054.39 -1.52 56243.15 88888.00 2017-11-17 06:33:28.410 321 14054.44 -1.58 56243.10 88888.00 2017-11-17 06:33:28.910 321 14054.51 -1.59 56243.01 88888.00 2017-11-17 06:33:29.410 321 14054.56 -1.43 56242.93 88888.00 2017-11-17 06:33:29.910 321 14054.58 -1.66 56242.94 88888.00 2017-11-17 06:33:30.410 321 14054.60 -1.52 56242.98 88888.00 2017-11-17 06:33:30.910 321 14054.67 -1.59 56242.93 88888.00 2017-11-17 06:33:31.410 321 14054.68 -1.49 56242.90 88888.00 2017-11-17 06:33:31.910 321 14054.68 -1.26 56242.85 88888.00 2017-11-17 06:33:32.410 321 14054.68 -1.32 56242.88 88888.00 2017-11-17 06:33:32.910 321 14054.68 -0.96 56242.88 88888.00 2017-11-17 06:33:33.411 321 14054.67 -0.68 56242.83 88888.00 2017-11-17 06:33:33.911 321 14054.61 -0.68 56242.79 88888.00 2017-11-17 06:33:34.411 321 14054.59 -0.77 56242.76 88888.00 2017-11-17 06:33:34.911 321 14054.52 -0.78 56242.73 88888.00 2017-11-17 06:33:35.411 321 14054.47 -0.56 56242.72 88888.00 2017-11-17 06:33:35.911 321 14054.46 -0.39 56242.65 88888.00 2017-11-17 06:33:36.411 321 14054.40 -0.23 56242.61 88888.00 2017-11-17 06:33:36.911 321 14054.35 -0.14 56242.61 88888.00 2017-11-17 06:33:37.411 321 14054.37 -0.17 56242.60 88888.00 2017-11-17 06:33:37.911 321 14054.38 -0.22 56242.53 88888.00 2017-11-17 06:33:38.411 321 14054.40 -0.33 56242.45 88888.00 2017-11-17 06:33:38.911 321 14054.42 -0.44 56242.40 88888.00 2017-11-17 06:33:39.411 321 14054.43 -0.65 56242.31 88888.00 2017-11-17 06:33:39.911 321 14054.46 -0.75 56242.29 88888.00 2017-11-17 06:33:40.411 321 14054.47 -0.57 56242.31 88888.00 2017-11-17 06:33:40.911 321 14054.50 -0.41 56242.22 88888.00 2017-11-17 06:33:41.411 321 14054.52 -0.20 56242.16 88888.00 2017-11-17 06:33:41.911 321 14054.57 -0.32 56242.19 88888.00 2017-11-17 06:33:42.411 321 14054.58 -0.50 56242.18 88888.00 2017-11-17 06:33:42.911 321 14054.58 -0.62 56242.13 88888.00 2017-11-17 06:33:43.411 321 14054.59 -0.83 56242.00 88888.00 2017-11-17 06:33:43.911 321 14054.59 -0.74 56241.91 88888.00 2017-11-17 06:33:44.411 321 14054.62 -0.52 56241.86 88888.00 2017-11-17 06:33:44.911 321 14054.67 -0.34 56241.81 88888.00 2017-11-17 06:33:45.411 321 14054.68 -0.33 56241.76 88888.00 2017-11-17 06:33:45.911 321 14054.65 -0.50 56241.71 88888.00 2017-11-17 06:33:46.411 321 14054.67 -0.83 56241.67 88888.00 2017-11-17 06:33:46.911 321 14054.70 -0.87 56241.60 88888.00 2017-11-17 06:33:47.411 321 14054.74 -0.66 56241.65 88888.00 2017-11-17 06:33:47.911 321 14054.70 -0.57 56241.69 88888.00 2017-11-17 06:33:48.411 321 14054.68 -0.77 56241.71 88888.00 2017-11-17 06:33:48.911 321 14054.70 -1.10 56241.72 88888.00 2017-11-17 06:33:49.411 321 14054.74 -1.02 56241.75 88888.00 2017-11-17 06:33:49.911 321 14054.71 -0.76 56241.81 88888.00 2017-11-17 06:33:50.411 321 14054.72 -0.91 56241.90 88888.00 2017-11-17 06:33:50.911 321 14054.77 -1.32 56241.97 88888.00 2017-11-17 06:33:51.411 321 14054.81 -1.13 56242.01 88888.00 2017-11-17 06:33:51.911 321 14054.84 -1.18 56242.09 88888.00 2017-11-17 06:33:52.411 321 14054.86 -1.49 56242.16 88888.00 2017-11-17 06:33:52.911 321 14054.85 -1.22 56242.23 88888.00 2017-11-17 06:33:53.411 321 14054.86 -1.25 56242.22 88888.00 2017-11-17 06:33:53.911 321 14054.93 -1.42 56242.24 88888.00 2017-11-17 06:33:54.411 321 14054.98 -1.25 56242.31 88888.00 2017-11-17 06:33:54.911 321 14055.02 -1.41 56242.28 88888.00 2017-11-17 06:33:55.411 321 14055.06 -1.52 56242.24 88888.00 2017-11-17 06:33:55.911 321 14055.07 -1.29 56242.23 88888.00 2017-11-17 06:33:56.411 321 14055.04 -1.41 56242.25 88888.00 2017-11-17 06:33:56.911 321 14054.93 -1.09 56242.42 88888.00 2017-11-17 06:33:57.411 321 14054.70 -0.58 56242.76 88888.00 2017-11-17 06:33:57.911 321 14054.49 -0.10 56243.17 88888.00 2017-11-17 06:33:58.411 321 14054.28 0.15 56243.73 88888.00 2017-11-17 06:33:58.911 321 14054.05 0.22 56244.28 88888.00 2017-11-17 06:33:59.411 321 14053.84 0.15 56244.72 88888.00 2017-11-17 06:33:59.911 321 14053.65 0.26 56245.28 88888.00 2017-11-17 06:34:00.411 321 14053.45 0.20 56245.82 88888.00 2017-11-17 06:34:00.911 321 14053.33 0.15 56246.28 88888.00 2017-11-17 06:34:01.411 321 14053.22 0.09 56246.72 88888.00 2017-11-17 06:34:01.911 321 14053.19 -0.01 56247.03 88888.00 2017-11-17 06:34:02.411 321 14053.19 -0.09 56247.32 88888.00 2017-11-17 06:34:02.911 321 14053.18 -0.14 56247.60 88888.00 2017-11-17 06:34:03.411 321 14053.20 -0.14 56247.89 88888.00 2017-11-17 06:34:03.911 321 14053.23 -0.35 56248.04 88888.00 2017-11-17 06:34:04.411 321 14053.30 -0.25 56248.17 88888.00 2017-11-17 06:34:04.911 321 14053.37 -0.09 56248.17 88888.00 2017-11-17 06:34:05.411 321 14053.39 -0.02 56248.16 88888.00 2017-11-17 06:34:05.911 321 14053.33 -0.03 56248.23 88888.00 2017-11-17 06:34:06.411 321 14053.32 -0.01 56248.28 88888.00 2017-11-17 06:34:06.911 321 14053.32 -0.09 56248.37 88888.00 2017-11-17 06:34:07.411 321 14053.28 0.08 56248.41 88888.00 2017-11-17 06:34:07.911 321 14053.29 0.16 56248.44 88888.00 2017-11-17 06:34:08.411 321 14053.27 0.14 56248.57 88888.00 2017-11-17 06:34:08.911 321 14053.29 0.26 56248.73 88888.00 2017-11-17 06:34:09.411 321 14053.29 0.27 56248.88 88888.00 2017-11-17 06:34:09.911 321 14053.31 0.22 56249.09 88888.00 2017-11-17 06:34:10.411 321 14053.32 0.17 56249.25 88888.00 2017-11-17 06:34:10.911 321 14053.33 0.08 56249.29 88888.00 2017-11-17 06:34:11.411 321 14053.38 -0.01 56249.32 88888.00 2017-11-17 06:34:11.911 321 14053.40 -0.09 56249.36 88888.00 2017-11-17 06:34:12.411 321 14053.42 -0.18 56249.38 88888.00 2017-11-17 06:34:12.911 321 14053.49 -0.27 56249.29 88888.00 2017-11-17 06:34:13.411 321 14053.58 -0.36 56249.11 88888.00 2017-11-17 06:34:13.911 321 14053.63 -0.33 56248.92 88888.00 2017-11-17 06:34:14.411 321 14053.68 -0.34 56248.74 88888.00 2017-11-17 06:34:14.911 321 14053.74 -0.71 56248.49 88888.00 2017-11-17 06:34:15.411 321 14053.79 -1.15 56248.18 88888.00 2017-11-17 06:34:15.911 321 14053.93 -1.08 56247.88 88888.00 2017-11-17 06:34:16.411 321 14054.00 -0.82 56247.61 88888.00 2017-11-17 06:34:16.911 321 14054.06 -1.07 56247.35 88888.00 2017-11-17 06:34:17.411 321 14054.13 -1.36 56247.09 88888.00 2017-11-17 06:34:17.911 321 14054.22 -1.09 56246.88 88888.00 2017-11-17 06:34:18.412 321 14054.30 -1.17 56246.68 88888.00 2017-11-17 06:34:18.912 321 14054.38 -1.38 56246.50 88888.00 2017-11-17 06:34:19.412 321 14054.43 -1.09 56246.31 88888.00 2017-11-17 06:34:19.912 321 14054.57 -1.05 56246.11 88888.00 2017-11-17 06:34:20.412 321 14054.68 -1.33 56245.99 88888.00 2017-11-17 06:34:20.912 321 14054.76 -1.11 56245.85 88888.00 2017-11-17 06:34:21.412 321 14054.88 -0.92 56245.79 88888.00 2017-11-17 06:34:21.912 321 14054.99 -1.16 56245.69 88888.00 2017-11-17 06:34:22.412 321 14055.11 -1.16 56245.62 88888.00 2017-11-17 06:34:22.912 321 14055.18 -0.95 56245.52 88888.00 2017-11-17 06:34:23.412 321 14055.26 -1.00 56245.44 88888.00 2017-11-17 06:34:23.912 321 14055.30 -1.16 56245.32 88888.00 2017-11-17 06:34:24.412 321 14055.37 -0.92 56245.21 88888.00 2017-11-17 06:34:24.912 321 14055.45 -0.70 56245.10 88888.00 2017-11-17 06:34:25.412 321 14055.57 -0.82 56244.97 88888.00 2017-11-17 06:34:25.912 321 14055.69 -1.13 56244.88 88888.00 2017-11-17 06:34:26.412 321 14055.78 -0.91 56244.75 88888.00 2017-11-17 06:34:26.912 321 14055.89 -0.67 56244.65 88888.00 2017-11-17 06:34:27.412 321 14055.94 -0.71 56244.51 88888.00 2017-11-17 06:34:27.912 321 14056.01 -1.00 56244.46 88888.00 2017-11-17 06:34:28.412 321 14056.13 -0.98 56244.38 88888.00 2017-11-17 06:34:28.912 321 14056.20 -0.70 56244.29 88888.00 2017-11-17 06:34:29.412 321 14056.25 -0.60 56244.23 88888.00 2017-11-17 06:34:29.912 321 14056.28 -0.85 56244.06 88888.00 2017-11-17 06:34:30.412 321 14056.32 -1.05 56243.97 88888.00 2017-11-17 06:34:30.912 321 14056.33 -0.95 56243.94 88888.00 2017-11-17 06:34:31.412 321 14056.37 -0.65 56243.88 88888.00 2017-11-17 06:34:31.912 321 14056.41 -0.63 56243.78 88888.00 2017-11-17 06:34:32.412 321 14056.34 -0.84 56243.68 88888.00 2017-11-17 06:34:32.912 321 14056.27 -1.04 56243.63 88888.00 2017-11-17 06:34:33.412 321 14056.28 -0.76 56243.56 88888.00 2017-11-17 06:34:33.912 321 14056.27 -0.71 56243.53 88888.00 2017-11-17 06:34:34.412 321 14056.24 -1.01 56243.49 88888.00 2017-11-17 06:34:34.912 321 14056.23 -1.30 56243.52 88888.00 2017-11-17 06:34:35.412 321 14056.17 -1.04 56243.47 88888.00 2017-11-17 06:34:35.912 321 14056.13 -0.98 56243.41 88888.00 2017-11-17 06:34:36.412 321 14056.10 -1.19 56243.37 88888.00 2017-11-17 06:34:36.912 321 14056.10 -1.13 56243.34 88888.00 2017-11-17 06:34:37.412 321 14056.06 -0.77 56243.37 88888.00 2017-11-17 06:34:37.912 321 14056.00 -0.93 56243.45 88888.00 2017-11-17 06:34:38.412 321 14055.94 -1.16 56243.46 88888.00 2017-11-17 06:34:38.912 321 14055.86 -0.98 56243.45 88888.00 2017-11-17 06:34:39.412 321 14055.79 -0.79 56243.50 88888.00 2017-11-17 06:34:39.912 321 14055.73 -0.83 56243.57 88888.00 2017-11-17 06:34:40.412 321 14055.68 -0.98 56243.58 88888.00 2017-11-17 06:34:40.912 321 14055.62 -0.76 56243.56 88888.00 2017-11-17 06:34:41.412 321 14055.54 -0.50 56243.56 88888.00 2017-11-17 06:34:41.912 321 14055.45 -0.29 56243.55 88888.00 2017-11-17 06:34:42.412 321 14055.33 -0.34 56243.56 88888.00 2017-11-17 06:34:42.912 321 14055.25 -0.58 56243.57 88888.00 2017-11-17 06:34:43.412 321 14055.20 -0.77 56243.57 88888.00 2017-11-17 06:34:43.912 321 14055.17 -0.70 56243.59 88888.00 2017-11-17 06:34:44.412 321 14055.13 -0.48 56243.66 88888.00 2017-11-17 06:34:44.912 321 14055.08 -0.35 56243.79 88888.00 2017-11-17 06:34:45.412 321 14055.00 -0.15 56243.85 88888.00 2017-11-17 06:34:45.912 321 14054.94 -0.06 56243.91 88888.00 2017-11-17 06:34:46.412 321 14054.92 0.02 56243.91 88888.00 2017-11-17 06:34:46.912 321 14054.84 0.06 56243.93 88888.00 2017-11-17 06:34:47.412 321 14054.74 0.02 56244.05 88888.00 2017-11-17 06:34:47.912 321 14054.65 -0.03 56244.10 88888.00 2017-11-17 06:34:48.412 321 14054.57 -0.01 56244.07 88888.00 2017-11-17 06:34:48.912 321 14054.43 0.03 56244.04 88888.00 2017-11-17 06:34:49.412 321 14054.34 0.14 56244.06 88888.00 2017-11-17 06:34:49.912 321 14054.30 0.18 56244.07 88888.00 2017-11-17 06:34:50.412 321 14054.21 0.07 56244.20 88888.00 2017-11-17 06:34:50.912 321 14054.11 0.07 56244.31 88888.00 2017-11-17 06:34:51.412 321 14054.00 0.08 56244.47 88888.00 2017-11-17 06:34:51.912 321 14053.83 0.06 56244.70 88888.00 2017-11-17 06:34:52.412 321 14053.64 0.10 56245.00 88888.00 2017-11-17 06:34:52.912 321 14053.48 0.19 56245.45 88888.00 2017-11-17 06:34:53.412 321 14053.31 0.16 56245.94 88888.00 2017-11-17 06:34:53.912 321 14053.09 0.10 56246.40 88888.00 2017-11-17 06:34:54.412 321 14052.86 0.19 56246.82 88888.00 2017-11-17 06:34:54.912 321 14052.64 0.14 56247.18 88888.00 2017-11-17 06:34:55.412 321 14052.45 0.08 56247.58 88888.00 2017-11-17 06:34:55.912 321 14052.27 0.10 56247.90 88888.00 2017-11-17 06:34:56.412 321 14052.15 0.14 56248.12 88888.00 2017-11-17 06:34:56.912 321 14051.99 0.14 56248.24 88888.00 2017-11-17 06:34:57.412 321 14051.82 0.25 56248.28 88888.00 2017-11-17 06:34:57.912 321 14051.70 0.32 56248.24 88888.00 2017-11-17 06:34:58.413 321 14051.62 0.46 56248.15 88888.00 2017-11-17 06:34:58.913 321 14051.52 0.71 56248.07 88888.00 2017-11-17 06:34:59.413 321 14051.44 0.63 56247.88 88888.00 2017-11-17 06:34:59.913 321 14051.37 0.46 56247.79 88888.00 2017-11-17 06:35:00.413 321 14051.33 0.32 56247.61 88888.00 2017-11-17 06:35:00.913 321 14051.30 0.22 56247.47 88888.00 2017-11-17 06:35:01.413 321 14051.26 0.17 56247.34 88888.00 2017-11-17 06:35:01.913 321 14051.25 0.32 56247.21 88888.00 2017-11-17 06:35:02.413 321 14051.26 0.44 56247.05 88888.00 2017-11-17 06:35:02.913 321 14051.26 0.63 56246.84 88888.00 2017-11-17 06:35:03.413 321 14051.30 0.65 56246.69 88888.00 2017-11-17 06:35:03.913 321 14051.32 0.46 56246.50 88888.00 2017-11-17 06:35:04.413 321 14051.36 0.29 56246.26 88888.00 2017-11-17 06:35:04.913 321 14051.45 0.14 56246.08 88888.00 2017-11-17 06:35:05.413 321 14051.52 0.08 56245.88 88888.00 2017-11-17 06:35:05.913 321 14051.58 -0.01 56245.77 88888.00 2017-11-17 06:35:06.413 321 14051.62 -0.06 56245.62 88888.00 2017-11-17 06:35:06.913 321 14051.71 -0.03 56245.47 88888.00 2017-11-17 06:35:07.413 321 14051.79 -0.05 56245.36 88888.00 2017-11-17 06:35:07.913 321 14051.82 -0.08 56245.25 88888.00 2017-11-17 06:35:08.413 321 14051.84 -0.09 56245.19 88888.00 2017-11-17 06:35:08.913 321 14051.91 -0.06 56245.15 88888.00 2017-11-17 06:35:09.413 321 14051.95 0.01 56245.07 88888.00 2017-11-17 06:35:09.913 321 14051.97 0.00 56244.98 88888.00 2017-11-17 06:35:10.413 321 14051.99 -0.05 56244.88 88888.00 2017-11-17 06:35:10.913 321 14052.09 -0.06 56244.82 88888.00 2017-11-17 06:35:11.413 321 14052.21 0.00 56244.66 88888.00 2017-11-17 06:35:11.913 321 14052.33 0.02 56244.57 88888.00 2017-11-17 06:35:12.413 321 14052.43 0.02 56244.48 88888.00 2017-11-17 06:35:12.913 321 14052.57 0.05 56244.33 88888.00 2017-11-17 06:35:13.413 321 14052.74 0.11 56244.19 88888.00 2017-11-17 06:35:13.913 321 14052.81 0.05 56244.09 88888.00 2017-11-17 06:35:14.413 321 14052.88 -0.03 56244.01 88888.00 2017-11-17 06:35:14.913 321 14052.98 -0.08 56243.90 88888.00 2017-11-17 06:35:15.413 321 14053.05 0.00 56243.82 88888.00 2017-11-17 06:35:15.913 321 14053.11 -0.01 56243.77 88888.00 2017-11-17 06:35:16.413 321 14053.14 -0.05 56243.73 88888.00 2017-11-17 06:35:16.913 321 14053.18 -0.08 56243.69 88888.00 2017-11-17 06:35:17.413 321 14053.22 0.00 56243.68 88888.00 2017-11-17 06:35:17.913 321 14053.20 -0.05 56243.67 88888.00 2017-11-17 06:35:18.413 321 14053.13 0.02 56243.68 88888.00 2017-11-17 06:35:18.913 321 14053.11 0.06 56243.72 88888.00 2017-11-17 06:35:19.413 321 14053.07 0.18 56243.69 88888.00 2017-11-17 06:35:19.913 321 14053.08 0.23 56243.65 88888.00 2017-11-17 06:35:20.413 321 14053.03 0.20 56243.65 88888.00 2017-11-17 06:35:20.913 321 14052.95 0.18 56243.63 88888.00 2017-11-17 06:35:21.413 321 14052.90 0.24 56243.58 88888.00 2017-11-17 06:35:21.913 321 14052.90 0.41 56243.53 88888.00 2017-11-17 06:35:22.413 321 14052.86 0.50 56243.54 88888.00 2017-11-17 06:35:22.913 321 14052.86 0.54 56243.47 88888.00 2017-11-17 06:35:23.413 321 14052.94 0.58 56243.46 88888.00 2017-11-17 06:35:23.913 321 14052.90 0.43 56243.38 88888.00 2017-11-17 06:35:24.413 321 14052.85 0.12 56243.36 88888.00 2017-11-17 06:35:24.913 321 14052.82 -0.03 56243.31 88888.00 2017-11-17 06:35:25.413 321 14052.80 -0.12 56243.25 88888.00 2017-11-17 06:35:25.913 321 14052.80 -0.08 56243.17 88888.00 2017-11-17 06:35:26.413 321 14052.77 -0.05 56243.02 88888.00 2017-11-17 06:35:26.913 321 14052.79 -0.11 56242.90 88888.00 2017-11-17 06:35:27.413 321 14052.81 -0.28 56242.76 88888.00 2017-11-17 06:35:27.913 321 14052.82 -0.16 56242.69 88888.00 2017-11-17 06:35:28.413 321 14052.86 -0.05 56242.59 88888.00 2017-11-17 06:35:28.913 321 14052.86 -0.16 56242.52 88888.00 2017-11-17 06:35:29.413 321 14052.80 -0.09 56242.46 88888.00 2017-11-17 06:35:29.913 321 14052.73 0.09 56242.42 88888.00 2017-11-17 06:35:30.413 321 14052.67 0.22 56242.43 88888.00 2017-11-17 06:35:30.913 321 14052.58 0.19 56242.42 88888.00 2017-11-17 06:35:31.413 321 14052.47 0.19 56242.45 88888.00 2017-11-17 06:35:31.913 321 14052.34 0.08 56242.45 88888.00 2017-11-17 06:35:32.413 321 14052.20 0.07 56242.49 88888.00 2017-11-17 06:35:32.913 321 14052.17 -0.02 56242.54 88888.00 2017-11-17 06:35:33.413 321 14052.16 0.00 56242.55 88888.00 2017-11-17 06:35:33.913 321 14052.11 -0.02 56242.53 88888.00 2017-11-17 06:35:34.413 321 14052.08 -0.07 56242.59 88888.00 2017-11-17 06:35:34.913 321 14052.07 -0.05 56242.59 88888.00 2017-11-17 06:35:35.413 321 14052.08 -0.01 56242.55 88888.00 2017-11-17 06:35:35.913 321 14052.07 -0.15 56242.55 88888.00 2017-11-17 06:35:36.413 321 14052.07 -0.08 56242.51 88888.00 2017-11-17 06:35:36.913 321 14052.12 -0.10 56242.43 88888.00 2017-11-17 06:35:37.413 321 14052.14 -0.10 56242.33 88888.00 2017-11-17 06:35:37.913 321 14052.11 -0.26 56242.25 88888.00 2017-11-17 06:35:38.413 321 14052.09 -0.45 56242.18 88888.00 2017-11-17 06:35:38.913 321 14052.07 -0.53 56242.17 88888.00 2017-11-17 06:35:39.413 321 14052.10 -0.78 56242.10 88888.00 2017-11-17 06:35:39.913 321 14052.12 -0.79 56242.04 88888.00 2017-11-17 06:35:40.413 321 14052.12 -0.53 56242.01 88888.00 2017-11-17 06:35:40.913 321 14052.15 -0.35 56241.96 88888.00 2017-11-17 06:35:41.413 321 14052.11 -0.34 56241.93 88888.00 2017-11-17 06:35:41.913 321 14052.08 -0.44 56241.82 88888.00 2017-11-17 06:35:42.413 321 14052.06 -0.46 56241.81 88888.00 2017-11-17 06:35:42.913 321 14052.02 -0.66 56241.79 88888.00 2017-11-17 06:35:43.404 321 14052.01 -0.60 56241.78 88888.00 2017-11-17 06:35:43.904 321 14051.99 -0.39 56241.77 88888.00 2017-11-17 06:35:44.404 321 14052.03 -0.26 56241.72 88888.00 2017-11-17 06:35:44.904 321 14052.08 -0.11 56241.69 88888.00 2017-11-17 06:35:45.404 321 14052.11 0.03 56241.72 88888.00 2017-11-17 06:35:45.904 321 14052.16 0.01 56241.77 88888.00 2017-11-17 06:35:46.404 321 14052.18 0.02 56241.84 88888.00 2017-11-17 06:35:46.904 321 14052.23 0.01 56241.88 88888.00 2017-11-17 06:35:47.404 321 14052.25 -0.01 56241.87 88888.00 2017-11-17 06:35:47.904 321 14052.30 -0.01 56241.84 88888.00 2017-11-17 06:35:48.404 321 14052.36 -0.05 56241.84 88888.00 2017-11-17 06:35:48.904 321 14052.42 -0.09 56241.77 88888.00 2017-11-17 06:35:49.404 321 14052.47 -0.17 56241.77 88888.00 2017-11-17 06:35:49.904 321 14052.52 -0.11 56241.71 88888.00 2017-11-17 06:35:50.404 321 14052.55 -0.06 56241.66 88888.00 2017-11-17 06:35:50.904 321 14052.60 -0.12 56241.65 88888.00 2017-11-17 06:35:51.404 321 14052.62 -0.10 56241.69 88888.00 2017-11-17 06:35:51.904 321 14052.63 -0.14 56241.74 88888.00 2017-11-17 06:35:52.404 321 14052.66 -0.25 56241.68 88888.00 2017-11-17 06:35:52.904 321 14052.65 -0.35 56241.65 88888.00 2017-11-17 06:35:53.404 321 14052.67 -0.54 56241.62 88888.00 2017-11-17 06:35:53.904 321 14052.66 -0.82 56241.62 88888.00 2017-11-17 06:35:54.404 321 14052.64 -0.70 56241.68 88888.00 2017-11-17 06:35:54.904 321 14052.65 -0.48 56241.63 88888.00 2017-11-17 06:35:55.404 321 14052.65 -0.39 56241.60 88888.00 2017-11-17 06:35:55.904 321 14052.66 -0.25 56241.62 88888.00 2017-11-17 06:35:56.404 321 14052.63 -0.41 56241.63 88888.00 2017-11-17 06:35:56.904 321 14052.64 -0.77 56241.63 88888.00 2017-11-17 06:35:57.404 321 14052.66 -1.01 56241.62 88888.00 2017-11-17 06:35:57.904 321 14052.68 -0.86 56241.60 88888.00 2017-11-17 06:35:58.404 321 14052.67 -0.69 56241.58 88888.00 2017-11-17 06:35:58.904 321 14052.66 -0.79 56241.54 88888.00 2017-11-17 06:35:59.404 321 14052.61 -1.09 56241.63 88888.00 2017-11-17 06:35:59.904 321 14052.57 -1.02 56241.67 88888.00 2017-11-17 06:36:00.404 321 14052.56 -0.69 56241.68 88888.00 2017-11-17 06:36:00.904 321 14052.57 -0.71 56241.75 88888.00 2017-11-17 06:36:01.404 321 14052.55 -1.04 56241.79 88888.00 2017-11-17 06:36:01.904 321 14052.51 -1.01 56241.84 88888.00 2017-11-17 06:36:02.404 321 14052.46 -0.68 56241.86 88888.00 2017-11-17 06:36:02.904 321 14052.48 -0.61 56241.84 88888.00 2017-11-17 06:36:03.404 321 14052.45 -0.81 56241.77 88888.00 2017-11-17 06:36:03.904 321 14052.43 -1.02 56241.81 88888.00 2017-11-17 06:36:04.404 321 14052.38 -0.85 56241.77 88888.00 2017-11-17 06:36:04.904 321 14052.34 -0.56 56241.89 88888.00 2017-11-17 06:36:05.404 321 14052.29 -0.46 56241.96 88888.00 2017-11-17 06:36:05.904 321 14052.23 -0.48 56242.01 88888.00 2017-11-17 06:36:06.404 321 14052.16 -0.63 56242.08 88888.00 2017-11-17 06:36:06.904 321 14052.05 -0.68 56242.10 88888.00 2017-11-17 06:36:07.404 321 14051.92 -0.49 56242.24 88888.00 2017-11-17 06:36:07.904 321 14051.81 -0.22 56242.35 88888.00 2017-11-17 06:36:08.404 321 14051.74 -0.05 56242.46 88888.00 2017-11-17 06:36:08.904 321 14051.65 0.01 56242.62 88888.00 2017-11-17 06:36:09.404 321 14051.54 -0.05 56242.80 88888.00 2017-11-17 06:36:09.904 321 14051.47 0.03 56242.93 88888.00 2017-11-17 06:36:10.404 321 14051.44 0.00 56242.99 88888.00 2017-11-17 06:36:10.904 321 14051.44 -0.07 56243.03 88888.00 2017-11-17 06:36:11.404 321 14051.45 -0.08 56242.97 88888.00 2017-11-17 06:36:11.904 321 14051.43 0.01 56242.96 88888.00 2017-11-17 06:36:12.404 321 14051.42 -0.09 56242.94 88888.00 2017-11-17 06:36:12.904 321 14051.43 -0.15 56242.93 88888.00 2017-11-17 06:36:13.404 321 14051.37 -0.18 56242.99 88888.00 2017-11-17 06:36:13.904 321 14051.35 -0.17 56243.03 88888.00 2017-11-17 06:36:14.404 321 14051.34 -0.07 56242.99 88888.00 2017-11-17 06:36:14.904 321 14051.30 -0.14 56242.97 88888.00 2017-11-17 06:36:15.404 321 14051.33 0.03 56243.03 88888.00 2017-11-17 06:36:15.904 321 14051.34 0.06 56243.06 88888.00 2017-11-17 06:36:16.404 321 14051.35 0.02 56243.12 88888.00 2017-11-17 06:36:16.904 321 14051.36 0.02 56243.19 88888.00 2017-11-17 06:36:17.404 321 14051.37 0.01 56243.27 88888.00 2017-11-17 06:36:17.904 321 14051.41 0.00 56243.37 88888.00 2017-11-17 06:36:18.404 321 14051.41 -0.02 56243.32 88888.00 2017-11-17 06:36:18.904 321 14051.42 0.02 56243.31 88888.00 2017-11-17 06:36:19.404 321 14051.44 -0.06 56243.29 88888.00 2017-11-17 06:36:19.904 321 14051.45 -0.02 56243.21 88888.00 2017-11-17 06:36:20.404 321 14051.44 0.01 56243.26 88888.00 2017-11-17 06:36:20.904 321 14051.42 0.01 56243.35 88888.00 2017-11-17 06:36:21.404 321 14051.41 0.05 56243.38 88888.00 2017-11-17 06:36:21.904 321 14051.40 0.09 56243.41 88888.00 2017-11-17 06:36:22.404 321 14051.38 0.07 56243.48 88888.00 2017-11-17 06:36:22.904 321 14051.38 0.03 56243.47 88888.00 2017-11-17 06:36:23.405 321 14051.41 -0.02 56243.50 88888.00 2017-11-17 06:36:23.905 321 14051.40 0.06 56243.52 88888.00 2017-11-17 06:36:24.405 321 14051.42 0.15 56243.45 88888.00 2017-11-17 06:36:24.905 321 14051.40 0.14 56243.48 88888.00 2017-11-17 06:36:25.405 321 14051.42 0.11 56243.41 88888.00 2017-11-17 06:36:25.905 321 14051.44 0.03 56243.38 88888.00 2017-11-17 06:36:26.405 321 14051.50 -0.02 56243.38 88888.00 2017-11-17 06:36:26.905 321 14051.53 0.01 56243.37 88888.00 2017-11-17 06:36:27.405 321 14051.58 0.01 56243.32 88888.00 2017-11-17 06:36:27.905 321 14051.59 0.03 56243.29 88888.00 2017-11-17 06:36:28.405 321 14051.61 0.02 56243.25 88888.00 2017-11-17 06:36:28.905 321 14051.62 0.02 56243.19 88888.00 2017-11-17 06:36:29.405 321 14051.66 0.03 56243.13 88888.00 2017-11-17 06:36:29.905 321 14051.71 0.08 56243.07 88888.00 2017-11-17 06:36:30.405 321 14051.80 0.02 56243.07 88888.00 2017-11-17 06:36:30.905 321 14051.81 -0.03 56243.07 88888.00 2017-11-17 06:36:31.405 321 14051.82 0.08 56243.08 88888.00 2017-11-17 06:36:31.905 321 14051.81 0.01 56243.06 88888.00 2017-11-17 06:36:32.405 321 14051.75 -0.07 56243.06 88888.00 2017-11-17 06:36:32.905 321 14051.73 -0.02 56243.07 88888.00 2017-11-17 06:36:33.405 321 14051.68 -0.06 56243.08 88888.00 2017-11-17 06:36:33.905 321 14051.64 0.02 56243.07 88888.00 2017-11-17 06:36:34.405 321 14051.62 -0.07 56243.02 88888.00 2017-11-17 06:36:34.905 321 14051.60 -0.12 56242.99 88888.00 2017-11-17 06:36:35.405 321 14051.59 -0.01 56242.97 88888.00 2017-11-17 06:36:35.905 321 14051.65 0.01 56242.89 88888.00 2017-11-17 06:36:36.405 321 14051.70 -0.05 56242.74 88888.00 2017-11-17 06:36:36.905 321 14051.79 -0.07 56242.66 88888.00 2017-11-17 06:36:37.405 321 14051.93 -0.07 56242.57 88888.00 2017-11-17 06:36:37.905 321 14052.01 -0.11 56242.46 88888.00 2017-11-17 06:36:38.405 321 14052.10 -0.19 56242.37 88888.00 2017-11-17 06:36:38.905 321 14052.18 -0.11 56242.29 88888.00 2017-11-17 06:36:39.405 321 14052.20 -0.05 56242.19 88888.00 2017-11-17 06:36:39.905 321 14052.28 -0.03 56242.08 88888.00 2017-11-17 06:36:40.405 321 14052.36 -0.10 56242.03 88888.00 2017-11-17 06:36:40.905 321 14052.43 -0.19 56241.98 88888.00 2017-11-17 06:36:41.405 321 14052.49 -0.40 56241.96 88888.00 2017-11-17 06:36:41.905 321 14052.55 -0.63 56241.94 88888.00 2017-11-17 06:36:42.405 321 14052.58 -0.93 56241.89 88888.00 2017-11-17 06:36:42.905 321 14052.66 -0.81 56241.84 88888.00 2017-11-17 06:36:43.405 321 14052.73 -0.57 56241.87 88888.00 2017-11-17 06:36:43.905 321 14052.76 -0.50 56241.93 88888.00 2017-11-17 06:36:44.405 321 14052.81 -0.91 56241.90 88888.00 2017-11-17 06:36:44.905 321 14052.81 -1.17 56241.84 88888.00 2017-11-17 06:36:45.405 321 14052.82 -0.94 56241.81 88888.00 2017-11-17 06:36:45.905 321 14052.84 -0.86 56241.80 88888.00 2017-11-17 06:36:46.405 321 14052.88 -0.93 56241.79 88888.00 2017-11-17 06:36:46.905 321 14052.92 -1.12 56241.76 88888.00 2017-11-17 06:36:47.405 321 14052.97 -0.92 56241.71 88888.00 2017-11-17 06:36:47.905 321 14053.01 -0.71 56241.68 88888.00 2017-11-17 06:36:48.405 321 14053.02 -0.96 56241.63 88888.00 2017-11-17 06:36:48.905 321 14053.03 -1.18 56241.65 88888.00 2017-11-17 06:36:49.405 321 14053.13 -0.87 56241.66 88888.00 2017-11-17 06:36:49.905 321 14053.17 -0.53 56241.60 88888.00 2017-11-17 06:36:50.405 321 14053.22 -0.66 56241.56 88888.00 2017-11-17 06:36:50.905 321 14053.26 -1.03 56241.56 88888.00 2017-11-17 06:36:51.405 321 14053.31 -1.04 56241.48 88888.00 2017-11-17 06:36:51.905 321 14053.31 -0.83 56241.48 88888.00 2017-11-17 06:36:52.405 321 14053.26 -0.99 56241.50 88888.00 2017-11-17 06:36:52.905 321 14053.21 -1.22 56241.48 88888.00 2017-11-17 06:36:53.405 321 14053.23 -0.99 56241.50 88888.00 2017-11-17 06:36:53.905 321 14053.29 -0.74 56241.49 88888.00 2017-11-17 06:36:54.405 321 14053.33 -0.94 56241.57 88888.00 2017-11-17 06:36:54.905 321 14053.32 -1.18 56241.72 88888.00 2017-11-17 06:36:55.405 321 14053.31 -1.00 56241.99 88888.00 2017-11-17 06:36:55.905 321 14053.29 -1.00 56242.21 88888.00 2017-11-17 06:36:56.405 321 14053.27 -1.28 56242.41 88888.00 2017-11-17 06:36:56.905 321 14053.26 -1.12 56242.65 88888.00 2017-11-17 06:36:57.405 321 14053.16 -0.91 56242.99 88888.00 2017-11-17 06:36:57.905 321 14053.07 -1.02 56243.38 88888.00 2017-11-17 06:36:58.405 321 14052.99 -1.05 56243.74 88888.00 2017-11-17 06:36:58.905 321 14052.93 -0.73 56244.10 88888.00 2017-11-17 06:36:59.405 321 14052.80 -0.40 56244.46 88888.00 2017-11-17 06:36:59.905 321 14052.66 -0.10 56244.65 88888.00 2017-11-17 06:37:00.405 321 14052.56 0.02 56244.80 88888.00 2017-11-17 06:37:00.905 321 14052.45 0.08 56244.86 88888.00 2017-11-17 06:37:01.405 321 14052.38 0.05 56244.90 88888.00 2017-11-17 06:37:01.905 321 14052.30 0.14 56244.81 88888.00 2017-11-17 06:37:02.405 321 14052.19 0.18 56244.70 88888.00 2017-11-17 06:37:02.905 321 14052.10 0.18 56244.61 88888.00 2017-11-17 06:37:03.405 321 14052.07 0.14 56244.49 88888.00 2017-11-17 06:37:03.905 321 14052.07 0.06 56244.30 88888.00 2017-11-17 06:37:04.405 321 14052.03 -0.01 56244.13 88888.00 2017-11-17 06:37:04.905 321 14051.97 -0.03 56243.88 88888.00 2017-11-17 06:37:05.405 321 14051.91 -0.09 56243.69 88888.00 2017-11-17 06:37:05.905 321 14051.83 -0.11 56243.52 88888.00 2017-11-17 06:37:06.405 321 14051.75 -0.18 56243.24 88888.00 2017-11-17 06:37:06.905 321 14051.65 -0.20 56243.00 88888.00 2017-11-17 06:37:07.405 321 14051.58 -0.14 56242.80 88888.00 2017-11-17 06:37:07.905 321 14051.55 -0.19 56242.59 88888.00 2017-11-17 06:37:08.406 321 14051.49 -0.22 56242.35 88888.00 2017-11-17 06:37:08.906 321 14051.42 -0.44 56242.18 88888.00 2017-11-17 06:37:09.406 321 14051.40 -0.61 56242.03 88888.00 2017-11-17 06:37:09.906 321 14051.43 -0.84 56241.80 88888.00 2017-11-17 06:37:10.406 321 14051.43 -0.78 56241.63 88888.00 2017-11-17 06:37:10.906 321 14051.45 -0.60 56241.38 88888.00 2017-11-17 06:37:11.406 321 14051.45 -0.45 56241.20 88888.00 2017-11-17 06:37:11.906 321 14051.43 -0.58 56241.04 88888.00 2017-11-17 06:37:12.406 321 14051.44 -0.99 56240.91 88888.00 2017-11-17 06:37:12.906 321 14051.43 -1.04 56240.74 88888.00 2017-11-17 06:37:13.406 321 14051.45 -0.69 56240.55 88888.00 2017-11-17 06:37:13.906 321 14051.45 -0.50 56240.37 88888.00 2017-11-17 06:37:14.406 321 14051.44 -0.58 56240.24 88888.00 2017-11-17 06:37:14.906 321 14051.43 -0.87 56240.07 88888.00 2017-11-17 06:37:15.406 321 14051.41 -0.91 56239.89 88888.00 2017-11-17 06:37:15.906 321 14051.38 -0.65 56239.74 88888.00 2017-11-17 06:37:16.406 321 14051.40 -0.42 56239.60 88888.00 2017-11-17 06:37:16.906 321 14051.37 -0.14 56239.44 88888.00 2017-11-17 06:37:17.406 321 14051.45 -0.10 56239.34 88888.00 2017-11-17 06:37:17.906 321 14051.51 0.03 56239.23 88888.00 2017-11-17 06:37:18.406 321 14051.52 0.18 56239.15 88888.00 2017-11-17 06:37:18.906 321 14051.54 0.17 56239.09 88888.00 2017-11-17 06:37:19.406 321 14051.59 0.22 56239.05 88888.00 2017-11-17 06:37:19.906 321 14051.62 0.24 56238.97 88888.00 2017-11-17 06:37:20.406 321 14051.60 0.23 56238.91 88888.00 2017-11-17 06:37:20.906 321 14051.58 0.11 56238.88 88888.00 2017-11-17 06:37:21.406 321 14051.52 0.10 56238.87 88888.00 2017-11-17 06:37:21.906 321 14051.49 0.08 56238.85 88888.00 2017-11-17 06:37:22.406 321 14051.42 0.02 56238.82 88888.00 2017-11-17 06:37:22.906 321 14051.46 0.02 56238.73 88888.00 2017-11-17 06:37:23.406 321 14051.44 -0.02 56238.67 88888.00 2017-11-17 06:37:23.906 321 14051.43 -0.07 56238.60 88888.00 2017-11-17 06:37:24.406 321 14051.49 -0.03 56238.54 88888.00 2017-11-17 06:37:24.906 321 14051.51 -0.01 56238.46 88888.00 2017-11-17 06:37:25.406 321 14051.52 -0.06 56238.42 88888.00 2017-11-17 06:37:25.906 321 14051.58 -0.06 56238.39 88888.00 2017-11-17 06:37:26.406 321 14051.60 -0.07 56238.29 88888.00 2017-11-17 06:37:26.906 321 14051.62 0.02 56238.24 88888.00 2017-11-17 06:37:27.406 321 14051.61 0.06 56238.19 88888.00 2017-11-17 06:37:27.906 321 14051.56 0.07 56238.19 88888.00 2017-11-17 06:37:28.406 321 14051.59 0.05 56238.09 88888.00 2017-11-17 06:37:28.906 321 14051.63 0.00 56238.09 88888.00 2017-11-17 06:37:29.406 321 14051.64 -0.01 56238.16 88888.00 2017-11-17 06:37:29.906 321 14051.68 0.00 56238.15 88888.00 2017-11-17 06:37:30.406 321 14051.72 -0.08 56238.20 88888.00 2017-11-17 06:37:30.906 321 14051.78 -0.11 56238.29 88888.00 2017-11-17 06:37:31.406 321 14051.84 -0.07 56238.37 88888.00 2017-11-17 06:37:31.906 321 14051.88 -0.10 56238.50 88888.00 2017-11-17 06:37:32.406 321 14051.92 -0.14 56238.63 88888.00 2017-11-17 06:37:32.906 321 14051.98 -0.18 56238.72 88888.00 2017-11-17 06:37:33.406 321 14052.01 -0.11 56238.80 88888.00 2017-11-17 06:37:33.906 321 14052.00 -0.01 56238.86 88888.00 2017-11-17 06:37:34.406 321 14051.99 -0.09 56238.91 88888.00 2017-11-17 06:37:34.906 321 14051.98 -0.16 56238.87 88888.00 2017-11-17 06:37:35.406 321 14051.96 0.00 56238.78 88888.00 2017-11-17 06:37:35.906 321 14051.95 0.07 56238.72 88888.00 2017-11-17 06:37:36.406 321 14051.97 -0.06 56238.67 88888.00 2017-11-17 06:37:36.906 321 14051.99 0.01 56238.60 88888.00 2017-11-17 06:37:37.406 321 14052.06 0.03 56238.46 88888.00 2017-11-17 06:37:37.906 321 14052.09 -0.06 56238.39 88888.00 2017-11-17 06:37:38.406 321 14052.14 -0.08 56238.32 88888.00 2017-11-17 06:37:38.906 321 14052.12 -0.16 56238.31 88888.00 2017-11-17 06:37:39.406 321 14052.14 -0.16 56238.28 88888.00 2017-11-17 06:37:39.906 321 14052.16 -0.45 56238.24 88888.00 2017-11-17 06:37:40.406 321 14052.11 -0.83 56238.23 88888.00 2017-11-17 06:37:40.906 321 14052.09 -0.99 56238.19 88888.00 2017-11-17 06:37:41.406 321 14052.07 -0.79 56238.16 88888.00 2017-11-17 06:37:41.906 321 14051.99 -0.59 56238.13 88888.00 2017-11-17 06:37:42.406 321 14051.98 -0.83 56238.04 88888.00 2017-11-17 06:37:42.906 321 14051.91 -1.13 56237.86 88888.00 2017-11-17 06:37:43.406 321 14051.82 -1.05 56237.79 88888.00 2017-11-17 06:37:43.906 321 14051.71 -0.94 56237.75 88888.00 2017-11-17 06:37:44.406 321 14051.62 -0.96 56237.68 88888.00 2017-11-17 06:37:44.906 321 14051.60 -1.21 56237.60 88888.00 2017-11-17 06:37:45.406 321 14051.58 -1.05 56237.60 88888.00 2017-11-17 06:37:45.906 321 14051.64 -0.86 56237.59 88888.00 2017-11-17 06:37:46.406 321 14051.65 -1.05 56237.50 88888.00 2017-11-17 06:37:46.906 321 14051.70 -1.12 56237.49 88888.00 2017-11-17 06:37:47.406 321 14051.71 -0.83 56237.57 88888.00 2017-11-17 06:37:47.906 321 14051.77 -0.87 56237.63 88888.00 2017-11-17 06:37:48.407 321 14051.78 -1.18 56237.66 88888.00 2017-11-17 06:37:48.907 321 14051.81 -1.00 56237.66 88888.00 2017-11-17 06:37:49.407 321 14051.86 -0.65 56237.71 88888.00 2017-11-17 06:37:49.907 321 14051.81 -0.62 56237.86 88888.00 2017-11-17 06:37:50.407 321 14051.75 -0.91 56237.94 88888.00 2017-11-17 06:37:50.907 321 14051.65 -0.96 56237.93 88888.00 2017-11-17 06:37:51.407 321 14051.55 -0.76 56237.98 88888.00 2017-11-17 06:37:51.907 321 14051.44 -0.36 56238.05 88888.00 2017-11-17 06:37:52.407 321 14051.31 -0.15 56238.12 88888.00 2017-11-17 06:37:52.907 321 14051.17 -0.36 56238.16 88888.00 2017-11-17 06:37:53.407 321 14051.04 -0.40 56238.22 88888.00 2017-11-17 06:37:53.907 321 14050.93 -0.50 56238.21 88888.00 2017-11-17 06:37:54.407 321 14050.78 -0.76 56238.21 88888.00 2017-11-17 06:37:54.907 321 14050.62 -0.63 56238.22 88888.00 2017-11-17 06:37:55.407 321 14050.52 -0.39 56238.24 88888.00 2017-11-17 06:37:55.907 321 14050.39 -0.37 56238.22 88888.00 2017-11-17 06:37:56.407 321 14050.34 -0.17 56238.26 88888.00 2017-11-17 06:37:56.907 321 14050.33 -0.23 56238.25 88888.00 2017-11-17 06:37:57.407 321 14050.26 -0.19 56238.20 88888.00 2017-11-17 06:37:57.907 321 14050.25 -0.42 56238.20 88888.00 2017-11-17 06:37:58.407 321 14050.17 -0.77 56238.21 88888.00 2017-11-17 06:37:58.907 321 14050.10 -0.88 56238.18 88888.00 2017-11-17 06:37:59.407 321 14050.02 -0.69 56238.16 88888.00 2017-11-17 06:37:59.907 321 14049.89 -0.43 56238.14 88888.00 2017-11-17 06:38:00.407 321 14049.75 -0.15 56238.18 88888.00 2017-11-17 06:38:00.907 321 14049.65 -0.03 56238.29 88888.00 2017-11-17 06:38:01.407 321 14049.62 -0.11 56238.24 88888.00 2017-11-17 06:38:01.907 321 14049.55 -0.17 56238.21 88888.00 2017-11-17 06:38:02.407 321 14049.51 -0.08 56238.20 88888.00 2017-11-17 06:38:02.907 321 14049.43 -0.20 56238.16 88888.00 2017-11-17 06:38:03.407 321 14049.33 -0.31 56238.14 88888.00 2017-11-17 06:38:03.907 321 14049.26 -0.32 56238.07 88888.00 2017-11-17 06:38:04.407 321 14049.22 -0.53 56238.06 88888.00 2017-11-17 06:38:04.907 321 14049.20 -0.59 56238.04 88888.00 2017-11-17 06:38:05.407 321 14049.19 -0.43 56238.00 88888.00 2017-11-17 06:38:05.907 321 14049.15 -0.26 56238.01 88888.00 2017-11-17 06:38:06.407 321 14049.12 -0.14 56238.11 88888.00 2017-11-17 06:38:06.907 321 14049.06 -0.03 56238.16 88888.00 2017-11-17 06:38:07.407 321 14049.02 -0.06 56238.19 88888.00 2017-11-17 06:38:07.907 321 14049.00 0.03 56238.14 88888.00 2017-11-17 06:38:08.407 321 14048.96 -0.06 56238.10 88888.00 2017-11-17 06:38:08.907 321 14048.93 -0.05 56238.12 88888.00 2017-11-17 06:38:09.407 321 14048.93 -0.02 56238.11 88888.00 2017-11-17 06:38:09.907 321 14048.93 -0.03 56238.09 88888.00 2017-11-17 06:38:10.407 321 14048.94 -0.06 56238.07 88888.00 2017-11-17 06:38:10.907 321 14048.94 -0.17 56238.14 88888.00 2017-11-17 06:38:11.407 321 14048.96 -0.06 56238.19 88888.00 2017-11-17 06:38:11.907 321 14048.96 -0.06 56238.20 88888.00 2017-11-17 06:38:12.407 321 14048.95 -0.08 56238.25 88888.00 2017-11-17 06:38:12.907 321 14048.99 -0.07 56238.30 88888.00 2017-11-17 06:38:13.407 321 14048.99 -0.20 56238.31 88888.00 2017-11-17 06:38:13.907 321 14048.99 -0.61 56238.30 88888.00 2017-11-17 06:38:14.407 321 14048.96 -0.94 56238.26 88888.00 2017-11-17 06:38:14.907 321 14048.93 -0.94 56238.29 88888.00 2017-11-17 06:38:15.407 321 14048.93 -0.69 56238.44 88888.00 2017-11-17 06:38:15.907 321 14048.93 -0.34 56238.61 88888.00 2017-11-17 06:38:16.407 321 14048.93 -0.14 56238.82 88888.00 2017-11-17 06:38:16.907 321 14048.87 -0.16 56239.08 88888.00 2017-11-17 06:38:17.407 321 14048.80 -0.18 56239.38 88888.00 2017-11-17 06:38:17.907 321 14048.72 -0.05 56239.75 88888.00 2017-11-17 06:38:18.407 321 14048.66 0.19 56240.17 88888.00 2017-11-17 06:38:18.907 321 14048.59 0.42 56240.58 88888.00 2017-11-17 06:38:19.407 321 14048.50 0.52 56241.04 88888.00 2017-11-17 06:38:19.907 321 14048.39 0.40 56241.40 88888.00 2017-11-17 06:38:20.407 321 14048.29 0.25 56241.68 88888.00 2017-11-17 06:38:20.907 321 14048.17 0.15 56241.91 88888.00 2017-11-17 06:38:21.407 321 14048.06 0.06 56242.05 88888.00 2017-11-17 06:38:21.907 321 14047.94 -0.05 56242.17 88888.00 2017-11-17 06:38:22.407 321 14047.88 -0.05 56242.19 88888.00 2017-11-17 06:38:22.907 321 14047.88 -0.07 56242.18 88888.00 2017-11-17 06:38:23.407 321 14047.84 -0.03 56242.14 88888.00 2017-11-17 06:38:23.907 321 14047.76 -0.02 56242.06 88888.00 2017-11-17 06:38:24.407 321 14047.73 -0.10 56241.97 88888.00 2017-11-17 06:38:24.907 321 14047.74 -0.08 56241.89 88888.00 2017-11-17 06:38:25.407 321 14047.74 -0.01 56241.81 88888.00 2017-11-17 06:38:25.907 321 14047.74 0.00 56241.78 88888.00 2017-11-17 06:38:26.407 321 14047.76 -0.01 56241.80 88888.00 2017-11-17 06:38:26.907 321 14047.79 -0.11 56241.75 88888.00 2017-11-17 06:38:27.407 321 14047.85 -0.10 56241.66 88888.00 2017-11-17 06:38:27.907 321 14047.90 -0.03 56241.54 88888.00 2017-11-17 06:38:28.407 321 14047.95 0.01 56241.41 88888.00 2017-11-17 06:38:28.907 321 14047.97 -0.05 56241.31 88888.00 2017-11-17 06:38:29.407 321 14047.99 -0.06 56241.32 88888.00 2017-11-17 06:38:29.907 321 14047.97 -0.09 56241.40 88888.00 2017-11-17 06:38:30.407 321 14047.89 -0.01 56241.51 88888.00 2017-11-17 06:38:30.907 321 14047.84 0.01 56241.71 88888.00 2017-11-17 06:38:31.407 321 14047.76 -0.02 56241.95 88888.00 2017-11-17 06:38:31.907 321 14047.69 -0.03 56242.19 88888.00 2017-11-17 06:38:32.407 321 14047.61 -0.09 56242.46 88888.00 2017-11-17 06:38:32.907 321 14047.54 -0.01 56242.71 88888.00 2017-11-17 06:38:33.408 321 14047.47 -0.06 56242.92 88888.00 2017-11-17 06:38:33.908 321 14047.47 -0.20 56243.17 88888.00 2017-11-17 06:38:34.408 321 14047.48 -0.08 56243.35 88888.00 2017-11-17 06:38:34.908 321 14047.45 -0.02 56243.48 88888.00 2017-11-17 06:38:35.408 321 14047.43 -0.02 56243.57 88888.00 2017-11-17 06:38:35.908 321 14047.36 -0.05 56243.63 88888.00 2017-11-17 06:38:36.408 321 14047.36 -0.08 56243.69 88888.00 2017-11-17 06:38:36.908 321 14047.30 0.03 56243.71 88888.00 2017-11-17 06:38:37.408 321 14047.23 0.08 56243.66 88888.00 2017-11-17 06:38:37.908 321 14047.15 -0.05 56243.62 88888.00 2017-11-17 06:38:38.408 321 14047.02 -0.06 56243.58 88888.00 2017-11-17 06:38:38.908 321 14046.89 0.02 56243.60 88888.00 2017-11-17 06:38:39.408 321 14046.77 0.07 56243.63 88888.00 2017-11-17 06:38:39.908 321 14046.62 -0.05 56243.65 88888.00 2017-11-17 06:38:40.408 321 14046.49 0.01 56243.73 88888.00 2017-11-17 06:38:40.908 321 14046.36 0.10 56243.77 88888.00 2017-11-17 06:38:41.408 321 14046.27 0.00 56243.82 88888.00 2017-11-17 06:38:41.908 321 14046.17 0.05 56243.90 88888.00 2017-11-17 06:38:42.408 321 14046.06 -0.07 56243.99 88888.00 2017-11-17 06:38:42.908 321 14045.93 -0.05 56244.07 88888.00 2017-11-17 06:38:43.408 321 14045.83 -0.15 56244.18 88888.00 2017-11-17 06:38:43.908 321 14045.69 0.02 56244.31 88888.00 2017-11-17 06:38:44.408 321 14045.47 0.09 56244.37 88888.00 2017-11-17 06:38:44.908 321 14045.26 0.03 56244.37 88888.00 2017-11-17 06:38:45.408 321 14045.06 -0.10 56244.37 88888.00 2017-11-17 06:38:45.908 321 14044.90 -0.11 56244.39 88888.00 2017-11-17 06:38:46.408 321 14044.79 0.07 56244.38 88888.00 2017-11-17 06:38:46.908 321 14044.70 0.17 56244.33 88888.00 2017-11-17 06:38:47.408 321 14044.60 0.14 56244.25 88888.00 2017-11-17 06:38:47.908 321 14044.53 0.15 56244.19 88888.00 2017-11-17 06:38:48.408 321 14044.42 0.11 56244.11 88888.00 2017-11-17 06:38:48.908 321 14044.36 0.19 56244.07 88888.00 2017-11-17 06:38:49.408 321 14044.23 0.19 56244.06 88888.00 2017-11-17 06:38:49.908 321 14044.14 0.10 56244.05 88888.00 2017-11-17 06:38:50.408 321 14044.09 0.03 56244.02 88888.00 2017-11-17 06:38:50.908 321 14044.00 -0.02 56243.82 88888.00 2017-11-17 06:38:51.408 321 14043.96 -0.02 56243.59 88888.00 2017-11-17 06:38:51.908 321 14043.99 0.01 56243.39 88888.00 2017-11-17 06:38:52.408 321 14044.03 -0.12 56243.20 88888.00 2017-11-17 06:38:52.908 321 14044.09 -0.09 56243.00 88888.00 2017-11-17 06:38:53.408 321 14044.14 -0.02 56242.73 88888.00 2017-11-17 06:38:53.908 321 14044.27 -0.01 56242.49 88888.00 2017-11-17 06:38:54.408 321 14044.38 -0.12 56242.31 88888.00 2017-11-17 06:38:54.908 321 14044.50 -0.10 56242.13 88888.00 2017-11-17 06:38:55.408 321 14044.59 -0.14 56241.95 88888.00 2017-11-17 06:38:55.908 321 14044.67 -0.06 56241.75 88888.00 2017-11-17 06:38:56.408 321 14044.78 -0.09 56241.62 88888.00 2017-11-17 06:38:56.908 321 14044.88 -0.16 56241.51 88888.00 2017-11-17 06:38:57.408 321 14044.94 -0.10 56241.35 88888.00 2017-11-17 06:38:57.908 321 14044.97 -0.18 56241.18 88888.00 2017-11-17 06:38:58.408 321 14045.03 -0.43 56241.00 88888.00 2017-11-17 06:38:58.908 321 14045.14 -0.60 56240.76 88888.00 2017-11-17 06:38:59.408 321 14045.23 -0.85 56240.56 88888.00 2017-11-17 06:38:59.908 321 14045.32 -0.86 56240.39 88888.00 2017-11-17 06:39:00.408 321 14045.39 -0.59 56240.26 88888.00 2017-11-17 06:39:00.908 321 14045.50 -0.44 56240.07 88888.00 2017-11-17 06:39:01.408 321 14045.61 -0.82 56239.89 88888.00 2017-11-17 06:39:01.908 321 14045.75 -1.10 56239.74 88888.00 2017-11-17 06:39:02.408 321 14045.87 -1.01 56239.66 88888.00 2017-11-17 06:39:02.908 321 14045.96 -0.70 56239.57 88888.00 2017-11-17 06:39:03.408 321 14046.04 -0.70 56239.57 88888.00 2017-11-17 06:39:03.908 321 14046.04 -1.03 56239.55 88888.00 2017-11-17 06:39:04.408 321 14046.06 -1.11 56239.53 88888.00 2017-11-17 06:39:04.908 321 14046.11 -0.84 56239.52 88888.00 2017-11-17 06:39:05.408 321 14046.14 -1.03 56239.51 88888.00 2017-11-17 06:39:05.908 321 14046.18 -1.34 56239.46 88888.00 2017-11-17 06:39:06.408 321 14046.25 -1.29 56239.37 88888.00 2017-11-17 06:39:06.908 321 14046.31 -1.34 56239.33 88888.00 2017-11-17 06:39:07.408 321 14046.26 -1.45 56239.16 88888.00 2017-11-17 06:39:07.908 321 14046.27 -1.19 56238.99 88888.00 2017-11-17 06:39:08.408 321 14046.39 -1.44 56238.87 88888.00 2017-11-17 06:39:08.908 321 14046.50 -1.43 56238.87 88888.00 2017-11-17 06:39:09.408 321 14046.60 -1.19 56238.79 88888.00 2017-11-17 06:39:09.908 321 14046.70 -1.45 56238.65 88888.00 2017-11-17 06:39:10.408 321 14046.79 -1.28 56238.63 88888.00 2017-11-17 06:39:10.908 321 14046.89 -1.13 56238.66 88888.00 2017-11-17 06:39:11.408 321 14047.01 -1.50 56238.54 88888.00 2017-11-17 06:39:11.908 321 14047.08 -1.43 56238.50 88888.00 2017-11-17 06:39:12.408 321 14047.22 -1.50 56238.46 88888.00 2017-11-17 06:39:12.908 321 14047.30 -1.42 56238.44 88888.00 2017-11-17 06:39:13.408 321 14047.41 -0.96 56238.41 88888.00 2017-11-17 06:39:13.908 321 14047.47 -1.12 56238.33 88888.00 2017-11-17 06:39:14.408 321 14047.50 -1.44 56238.30 88888.00 2017-11-17 06:39:14.908 321 14047.54 -1.27 56238.25 88888.00 2017-11-17 06:39:15.408 321 14047.56 -1.50 56238.14 88888.00 2017-11-17 06:39:15.908 321 14047.61 -1.54 56238.05 88888.00 2017-11-17 06:39:16.408 321 14047.62 -1.28 56238.02 88888.00 2017-11-17 06:39:16.908 321 14047.61 -1.52 56238.06 88888.00 2017-11-17 06:39:17.408 321 14047.57 -1.36 56238.09 88888.00 2017-11-17 06:39:17.908 321 14047.57 -1.51 56238.12 88888.00 2017-11-17 06:39:18.408 321 14047.64 -1.54 56238.14 88888.00 2017-11-17 06:39:18.908 321 14047.70 -1.32 56238.20 88888.00 2017-11-17 06:39:19.408 321 14047.70 -1.61 56238.24 88888.00 2017-11-17 06:39:19.908 321 14047.69 -1.43 56238.21 88888.00 2017-11-17 06:39:20.408 321 14047.67 -1.50 56238.20 88888.00 2017-11-17 06:39:20.908 321 14047.69 -1.60 56238.14 88888.00 2017-11-17 06:39:21.408 321 14047.69 -1.47 56238.11 88888.00 2017-11-17 06:39:21.908 321 14047.74 -1.70 56238.02 88888.00 2017-11-17 06:39:22.408 321 14047.79 -1.54 56238.00 88888.00 2017-11-17 06:39:22.908 321 14047.76 -1.73 56237.94 88888.00 2017-11-17 06:39:23.409 321 14047.76 -1.52 56237.94 88888.00 2017-11-17 06:39:23.909 321 14047.83 -1.50 56237.93 88888.00 2017-11-17 06:39:24.409 321 14047.82 -1.51 56237.98 88888.00 2017-11-17 06:39:24.909 321 14047.78 -1.18 56238.00 88888.00 2017-11-17 06:39:25.409 321 14047.73 -1.29 56237.97 88888.00 2017-11-17 06:39:25.909 321 14047.72 -1.32 56237.91 88888.00 2017-11-17 06:39:26.409 321 14047.71 -1.07 56237.86 88888.00 2017-11-17 06:39:26.909 321 14047.72 -1.18 56237.84 88888.00 2017-11-17 06:39:27.409 321 14047.72 -1.22 56237.73 88888.00 2017-11-17 06:39:27.909 321 14047.71 -0.98 56237.64 88888.00 2017-11-17 06:39:28.409 321 14047.69 -0.96 56237.63 88888.00 2017-11-17 06:39:28.909 321 14047.60 -1.15 56237.65 88888.00 2017-11-17 06:39:29.409 321 14047.54 -1.00 56237.73 88888.00 2017-11-17 06:39:29.909 321 14047.53 -0.77 56237.86 88888.00 2017-11-17 06:39:30.409 321 14047.50 -0.94 56237.95 88888.00 2017-11-17 06:39:30.909 321 14047.42 -1.26 56238.02 88888.00 2017-11-17 06:39:31.409 321 14047.38 -1.04 56238.11 88888.00 2017-11-17 06:39:31.909 321 14047.32 -0.86 56238.14 88888.00 2017-11-17 06:39:32.409 321 14047.22 -1.20 56238.20 88888.00 2017-11-17 06:39:32.909 321 14047.11 -1.18 56238.29 88888.00 2017-11-17 06:39:33.409 321 14047.05 -0.88 56238.38 88888.00 2017-11-17 06:39:33.909 321 14046.97 -1.00 56238.40 88888.00 2017-11-17 06:39:34.409 321 14046.86 -1.26 56238.47 88888.00 2017-11-17 06:39:34.909 321 14046.80 -1.03 56238.50 88888.00 2017-11-17 06:39:35.409 321 14046.82 -0.88 56238.48 88888.00 2017-11-17 06:39:35.909 321 14046.81 -1.21 56238.48 88888.00 2017-11-17 06:39:36.409 321 14046.72 -1.36 56238.49 88888.00 2017-11-17 06:39:36.909 321 14046.65 -1.03 56238.51 88888.00 2017-11-17 06:39:37.409 321 14046.57 -1.20 56238.51 88888.00 2017-11-17 06:39:37.909 321 14046.51 -1.26 56238.51 88888.00 2017-11-17 06:39:38.409 321 14046.43 -0.91 56238.60 88888.00 2017-11-17 06:39:38.909 321 14046.42 -1.00 56238.62 88888.00 2017-11-17 06:39:39.409 321 14046.37 -1.27 56238.54 88888.00 2017-11-17 06:39:39.909 321 14046.32 -1.07 56238.59 88888.00 2017-11-17 06:39:40.409 321 14046.26 -0.68 56238.63 88888.00 2017-11-17 06:39:40.909 321 14046.33 -0.94 56238.61 88888.00 2017-11-17 06:39:41.409 321 14046.40 -1.13 56238.59 88888.00 2017-11-17 06:39:41.909 321 14046.46 -0.96 56238.59 88888.00 2017-11-17 06:39:42.409 321 14046.52 -0.76 56238.51 88888.00 2017-11-17 06:39:42.909 321 14046.62 -0.74 56238.40 88888.00 2017-11-17 06:39:43.409 321 14046.69 -0.95 56238.34 88888.00 2017-11-17 06:39:43.909 321 14046.71 -0.93 56238.26 88888.00 2017-11-17 06:39:44.409 321 14046.78 -0.69 56238.10 88888.00 2017-11-17 06:39:44.909 321 14046.82 -0.56 56238.04 88888.00 2017-11-17 06:39:45.409 321 14046.89 -0.82 56238.06 88888.00 2017-11-17 06:39:45.909 321 14046.96 -1.05 56237.90 88888.00 2017-11-17 06:39:46.409 321 14047.01 -0.94 56237.87 88888.00 2017-11-17 06:39:46.909 321 14047.06 -0.71 56237.93 88888.00 2017-11-17 06:39:47.409 321 14047.10 -0.62 56237.98 88888.00 2017-11-17 06:39:47.909 321 14047.13 -0.95 56238.07 88888.00 2017-11-17 06:39:48.409 321 14047.14 -1.00 56238.19 88888.00 2017-11-17 06:39:48.909 321 14047.16 -0.67 56238.33 88888.00 2017-11-17 06:39:49.409 321 14047.19 -0.65 56238.49 88888.00 2017-11-17 06:39:49.909 321 14047.14 -1.00 56238.63 88888.00 2017-11-17 06:39:50.409 321 14047.10 -1.12 56238.80 88888.00 2017-11-17 06:39:50.909 321 14047.10 -0.86 56238.94 88888.00 2017-11-17 06:39:51.409 321 14047.06 -0.58 56239.00 88888.00 2017-11-17 06:39:51.909 321 14047.02 -0.93 56239.08 88888.00 2017-11-17 06:39:52.409 321 14047.04 -1.20 56239.17 88888.00 2017-11-17 06:39:52.909 321 14047.05 -0.98 56239.35 88888.00 2017-11-17 06:39:53.409 321 14046.98 -0.86 56239.64 88888.00 2017-11-17 06:39:53.909 321 14046.93 -1.17 56239.87 88888.00 2017-11-17 06:39:54.409 321 14046.90 -1.30 56240.16 88888.00 2017-11-17 06:39:54.909 321 14046.85 -1.20 56240.45 88888.00 2017-11-17 06:39:55.409 321 14046.78 -1.45 56240.72 88888.00 2017-11-17 06:39:55.909 321 14046.70 -1.37 56240.97 88888.00 2017-11-17 06:39:56.409 321 14046.62 -1.30 56241.12 88888.00 2017-11-17 06:39:56.909 321 14046.55 -1.56 56241.22 88888.00 2017-11-17 06:39:57.409 321 14046.48 -1.34 56241.29 88888.00 2017-11-17 06:39:57.909 321 14046.40 -1.39 56241.33 88888.00 2017-11-17 06:39:58.409 321 14046.34 -1.47 56241.40 88888.00 2017-11-17 06:39:58.909 321 14046.31 -1.18 56241.43 88888.00 2017-11-17 06:39:59.409 321 14046.26 -1.24 56241.47 88888.00 2017-11-17 06:39:59.909 321 14046.23 -1.17 56241.43 88888.00 2017-11-17 06:40:00.409 321 14046.17 -0.88 56241.43 88888.00 2017-11-17 06:40:00.909 321 14046.17 -0.81 56241.38 88888.00 2017-11-17 06:40:01.409 321 14046.15 -0.90 56241.34 88888.00 2017-11-17 06:40:01.909 321 14046.14 -0.87 56241.29 88888.00 2017-11-17 06:40:02.409 321 14046.11 -0.63 56241.25 88888.00 2017-11-17 06:40:02.909 321 14046.11 -0.36 56241.23 88888.00 2017-11-17 06:40:03.410 321 14046.15 -0.07 56241.20 88888.00 2017-11-17 06:40:03.910 321 14046.12 0.00 56241.16 88888.00 2017-11-17 06:40:04.410 321 14046.15 0.03 56241.03 88888.00 2017-11-17 06:40:04.910 321 14046.22 0.03 56240.95 88888.00 2017-11-17 06:40:05.410 321 14046.28 -0.06 56240.83 88888.00 2017-11-17 06:40:05.910 321 14046.37 0.08 56240.64 88888.00 2017-11-17 06:40:06.410 321 14046.45 0.07 56240.51 88888.00 2017-11-17 06:40:06.910 321 14046.55 0.09 56240.38 88888.00 2017-11-17 06:40:07.410 321 14046.69 0.14 56240.25 88888.00 2017-11-17 06:40:07.910 321 14046.81 0.10 56240.08 88888.00 2017-11-17 06:40:08.410 321 14046.96 0.09 56239.84 88888.00 2017-11-17 06:40:08.910 321 14047.07 -0.08 56239.69 88888.00 2017-11-17 06:40:09.410 321 14047.18 -0.14 56239.62 88888.00 2017-11-17 06:40:09.910 321 14047.27 0.02 56239.57 88888.00 2017-11-17 06:40:10.410 321 14047.41 0.06 56239.45 88888.00 2017-11-17 06:40:10.910 321 14047.52 0.09 56239.35 88888.00 2017-11-17 06:40:11.410 321 14047.60 0.05 56239.21 88888.00 2017-11-17 06:40:11.910 321 14047.60 0.07 56239.09 88888.00 2017-11-17 06:40:12.410 321 14047.61 0.08 56238.99 88888.00 2017-11-17 06:40:12.910 321 14047.65 0.02 56238.89 88888.00 2017-11-17 06:40:13.410 321 14047.67 0.02 56238.87 88888.00 2017-11-17 06:40:13.910 321 14047.73 0.05 56238.85 88888.00 2017-11-17 06:40:14.410 321 14047.73 0.22 56238.89 88888.00 2017-11-17 06:40:14.910 321 14047.73 0.27 56238.94 88888.00 2017-11-17 06:40:15.410 321 14047.73 0.27 56238.95 88888.00 2017-11-17 06:40:15.910 321 14047.70 0.32 56238.97 88888.00 2017-11-17 06:40:16.410 321 14047.67 0.68 56239.01 88888.00 2017-11-17 06:40:16.910 321 14047.66 1.22 56239.08 88888.00 2017-11-17 06:40:17.410 321 14047.66 1.20 56239.16 88888.00 2017-11-17 06:40:17.910 321 14047.71 1.17 56239.12 88888.00 2017-11-17 06:40:18.410 321 14047.73 1.49 56239.13 88888.00 2017-11-17 06:40:18.910 321 14047.75 1.37 56239.05 88888.00 2017-11-17 06:40:19.410 321 14047.76 1.33 56238.97 88888.00 2017-11-17 06:40:19.910 321 14047.85 1.52 56238.89 88888.00 2017-11-17 06:40:20.410 321 14047.90 1.33 56238.79 88888.00 2017-11-17 06:40:20.910 321 14047.97 1.56 56238.72 88888.00 2017-11-17 06:40:21.410 321 14048.07 1.49 56238.63 88888.00 2017-11-17 06:40:21.910 321 14048.15 1.32 56238.60 88888.00 2017-11-17 06:40:22.410 321 14048.21 1.55 56238.60 88888.00 2017-11-17 06:40:22.910 321 14048.34 1.36 56238.57 88888.00 2017-11-17 06:40:23.410 321 14048.44 1.49 56238.61 88888.00 2017-11-17 06:40:23.910 321 14048.52 1.47 56238.59 88888.00 2017-11-17 06:40:24.410 321 14048.59 1.44 56238.66 88888.00 2017-11-17 06:40:24.910 321 14048.69 1.66 56238.68 88888.00 2017-11-17 06:40:25.410 321 14048.68 1.50 56238.65 88888.00 2017-11-17 06:40:25.910 321 14048.61 1.62 56238.63 88888.00 2017-11-17 06:40:26.410 321 14048.58 1.54 56238.56 88888.00 2017-11-17 06:40:26.910 321 14048.57 1.41 56238.53 88888.00 2017-11-17 06:40:27.410 321 14048.58 1.60 56238.52 88888.00 2017-11-17 06:40:27.910 321 14048.57 1.29 56238.46 88888.00 2017-11-17 06:40:28.410 321 14048.59 1.38 56238.37 88888.00 2017-11-17 06:40:28.910 321 14048.64 1.38 56238.32 88888.00 2017-11-17 06:40:29.410 321 14048.63 1.29 56238.31 88888.00 2017-11-17 06:40:29.910 321 14048.61 1.53 56238.37 88888.00 2017-11-17 06:40:30.410 321 14048.62 1.33 56238.33 88888.00 2017-11-17 06:40:30.910 321 14048.61 1.32 56238.33 88888.00 2017-11-17 06:40:31.410 321 14048.62 1.58 56238.37 88888.00 2017-11-17 06:40:31.910 321 14048.65 1.34 56238.39 88888.00 2017-11-17 06:40:32.410 321 14048.69 1.53 56238.44 88888.00 2017-11-17 06:40:32.910 321 14048.73 1.52 56238.65 88888.00 2017-11-17 06:40:33.410 321 14048.69 1.60 56238.84 88888.00 2017-11-17 06:40:33.910 321 14048.64 1.79 56239.00 88888.00 2017-11-17 06:40:34.410 321 14048.56 1.83 56239.19 88888.00 2017-11-17 06:40:34.910 321 14048.45 2.00 56239.46 88888.00 2017-11-17 06:40:35.410 321 14048.39 2.02 56239.73 88888.00 2017-11-17 06:40:35.910 321 14048.30 2.08 56240.02 88888.00 2017-11-17 06:40:36.410 321 14048.20 2.19 56240.34 88888.00 2017-11-17 06:40:36.910 321 14048.17 2.19 56240.56 88888.00 2017-11-17 06:40:37.410 321 14048.06 2.31 56240.74 88888.00 2017-11-17 06:40:37.910 321 14047.99 2.26 56240.97 88888.00 2017-11-17 06:40:38.410 321 14047.94 2.20 56241.06 88888.00 2017-11-17 06:40:38.910 321 14047.94 2.27 56241.10 88888.00 2017-11-17 06:40:39.410 321 14047.95 2.29 56241.11 88888.00 2017-11-17 06:40:39.910 321 14047.98 2.32 56241.04 88888.00 2017-11-17 06:40:40.410 321 14047.92 2.32 56241.03 88888.00 2017-11-17 06:40:40.910 321 14047.93 2.27 56240.96 88888.00 2017-11-17 06:40:41.410 321 14047.93 2.38 56240.90 88888.00 2017-11-17 06:40:41.910 321 14047.93 2.38 56240.85 88888.00 2017-11-17 06:40:42.410 321 14047.93 2.42 56240.74 88888.00 2017-11-17 06:40:42.910 321 14047.98 2.62 56240.71 88888.00 2017-11-17 06:40:43.410 321 14048.00 2.66 56240.77 88888.00 2017-11-17 06:40:43.910 321 14047.94 2.78 56240.84 88888.00 2017-11-17 06:40:44.410 321 14047.93 2.83 56240.85 88888.00 2017-11-17 06:40:44.910 321 14047.91 2.91 56240.86 88888.00 2017-11-17 06:40:45.410 321 14047.93 2.86 56240.85 88888.00 2017-11-17 06:40:45.910 321 14047.94 2.80 56240.78 88888.00 2017-11-17 06:40:46.410 321 14047.99 2.77 56240.86 88888.00 2017-11-17 06:40:46.910 321 14048.04 2.72 56240.96 88888.00 2017-11-17 06:40:47.410 321 14048.15 2.69 56241.01 88888.00 2017-11-17 06:40:47.910 321 14048.16 2.68 56241.14 88888.00 2017-11-17 06:40:48.411 321 14048.16 2.54 56241.28 88888.00 2017-11-17 06:40:48.911 321 14048.22 2.45 56241.46 88888.00 2017-11-17 06:40:49.411 321 14048.30 2.43 56241.62 88888.00 2017-11-17 06:40:49.911 321 14048.38 2.51 56241.71 88888.00 2017-11-17 06:40:50.411 321 14048.43 2.48 56241.85 88888.00 2017-11-17 06:40:50.911 321 14048.50 2.39 56241.90 88888.00 2017-11-17 06:40:51.411 321 14048.55 2.46 56241.94 88888.00 2017-11-17 06:40:51.911 321 14048.57 2.52 56241.97 88888.00 2017-11-17 06:40:52.411 321 14048.54 2.43 56241.86 88888.00 2017-11-17 06:40:52.911 321 14048.46 2.46 56241.82 88888.00 2017-11-17 06:40:53.411 321 14048.41 2.62 56241.80 88888.00 2017-11-17 06:40:53.911 321 14048.35 2.61 56241.72 88888.00 2017-11-17 06:40:54.411 321 14048.21 2.61 56241.70 88888.00 2017-11-17 06:40:54.911 321 14048.09 2.77 56241.70 88888.00 2017-11-17 06:40:55.411 321 14048.00 2.93 56241.71 88888.00 2017-11-17 06:40:55.911 321 14047.91 3.03 56241.78 88888.00 2017-11-17 06:40:56.411 321 14047.85 3.11 56241.88 88888.00 2017-11-17 06:40:56.911 321 14047.76 3.20 56241.88 88888.00 2017-11-17 06:40:57.411 321 14047.73 3.17 56241.89 88888.00 2017-11-17 06:40:57.911 321 14047.70 3.14 56241.81 88888.00 2017-11-17 06:40:58.411 321 14047.56 3.13 56241.67 88888.00 2017-11-17 06:40:58.911 321 14047.48 3.08 56241.52 88888.00 2017-11-17 06:40:59.411 321 14047.42 3.04 56241.38 88888.00 2017-11-17 06:40:59.911 321 14047.38 2.88 56241.28 88888.00 2017-11-17 06:41:00.411 321 14047.38 2.81 56241.06 88888.00 2017-11-17 06:41:00.911 321 14047.37 2.72 56240.81 88888.00 2017-11-17 06:41:01.411 321 14047.38 2.64 56240.51 88888.00 2017-11-17 06:41:01.911 321 14047.39 2.62 56240.30 88888.00 2017-11-17 06:41:02.411 321 14047.42 2.48 56240.07 88888.00 2017-11-17 06:41:02.911 321 14047.45 2.44 56239.79 88888.00 2017-11-17 06:41:03.411 321 14047.50 2.49 56239.51 88888.00 2017-11-17 06:41:03.911 321 14047.48 2.44 56239.27 88888.00 2017-11-17 06:41:04.411 321 14047.54 2.25 56239.07 88888.00 2017-11-17 06:41:04.911 321 14047.64 2.23 56238.82 88888.00 2017-11-17 06:41:05.411 321 14047.71 2.02 56238.69 88888.00 2017-11-17 06:41:05.911 321 14047.76 2.09 56238.52 88888.00 2017-11-17 06:41:06.411 321 14047.82 1.92 56238.33 88888.00 2017-11-17 06:41:06.911 321 14047.81 1.88 56238.13 88888.00 2017-11-17 06:41:07.411 321 14047.81 1.81 56237.97 88888.00 2017-11-17 06:41:07.911 321 14047.87 1.97 56237.82 88888.00 2017-11-17 06:41:08.411 321 14047.95 1.86 56237.63 88888.00 2017-11-17 06:41:08.911 321 14048.01 1.88 56237.49 88888.00 2017-11-17 06:41:09.411 321 14048.07 1.69 56237.37 88888.00 2017-11-17 06:41:09.911 321 14048.15 1.80 56237.23 88888.00 2017-11-17 06:41:10.411 321 14048.21 1.66 56237.11 88888.00 2017-11-17 06:41:10.911 321 14048.29 1.78 56237.06 88888.00 2017-11-17 06:41:11.411 321 14048.36 1.64 56236.98 88888.00 2017-11-17 06:41:11.911 321 14048.38 1.85 56237.01 88888.00 2017-11-17 06:41:12.411 321 14048.43 1.76 56237.03 88888.00 2017-11-17 06:41:12.911 321 14048.45 2.00 56237.01 88888.00 2017-11-17 06:41:13.411 321 14048.39 1.85 56236.99 88888.00 2017-11-17 06:41:13.911 321 14048.39 1.96 56237.07 88888.00 2017-11-17 06:41:14.411 321 14048.36 1.73 56237.15 88888.00 2017-11-17 06:41:14.911 321 14048.26 1.88 56237.20 88888.00 2017-11-17 06:41:15.411 321 14048.18 1.68 56237.21 88888.00 2017-11-17 06:41:15.911 321 14048.11 1.79 56237.26 88888.00 2017-11-17 06:41:16.411 321 14048.01 1.50 56237.26 88888.00 2017-11-17 06:41:16.911 321 14047.91 1.46 56237.29 88888.00 2017-11-17 06:41:17.411 321 14047.84 1.60 56237.23 88888.00 2017-11-17 06:41:17.911 321 14047.75 1.45 56237.19 88888.00 2017-11-17 06:41:18.411 321 14047.61 1.69 56237.17 88888.00 2017-11-17 06:41:18.911 321 14047.51 1.59 56237.15 88888.00 2017-11-17 06:41:19.411 321 14047.44 1.73 56237.03 88888.00 2017-11-17 06:41:19.911 321 14047.38 1.69 56236.94 88888.00 2017-11-17 06:41:20.411 321 14047.39 1.90 56236.87 88888.00 2017-11-17 06:41:20.911 321 14047.36 1.78 56236.79 88888.00 2017-11-17 06:41:21.411 321 14047.36 1.80 56236.70 88888.00 2017-11-17 06:41:21.911 321 14047.35 1.71 56236.60 88888.00 2017-11-17 06:41:22.411 321 14047.38 1.87 56236.51 88888.00 2017-11-17 06:41:22.911 321 14047.43 1.80 56236.44 88888.00 2017-11-17 06:41:23.412 321 14047.44 1.70 56236.42 88888.00 2017-11-17 06:41:23.912 321 14047.51 1.71 56236.40 88888.00 2017-11-17 06:41:24.412 321 14047.55 1.59 56236.37 88888.00 2017-11-17 06:41:24.912 321 14047.60 1.69 56236.37 88888.00 2017-11-17 06:41:25.412 321 14047.65 1.41 56236.36 88888.00 2017-11-17 06:41:25.912 321 14047.65 1.55 56236.46 88888.00 2017-11-17 06:41:26.412 321 14047.63 1.46 56236.57 88888.00 2017-11-17 06:41:26.912 321 14047.60 1.43 56236.69 88888.00 2017-11-17 06:41:27.412 321 14047.50 1.66 56236.78 88888.00 2017-11-17 06:41:27.912 321 14047.41 1.49 56236.93 88888.00 2017-11-17 06:41:28.412 321 14047.25 1.67 56237.13 88888.00 2017-11-17 06:41:28.912 321 14047.10 1.38 56237.47 88888.00 2017-11-17 06:41:29.412 321 14046.93 1.33 56237.90 88888.00 2017-11-17 06:41:29.912 321 14046.72 1.39 56238.37 88888.00 2017-11-17 06:41:30.412 321 14046.48 1.10 56238.90 88888.00 2017-11-17 06:41:30.912 321 14046.25 1.10 56239.47 88888.00 2017-11-17 06:41:31.412 321 14046.09 1.28 56240.04 88888.00 2017-11-17 06:41:31.912 321 14045.94 1.00 56240.59 88888.00 2017-11-17 06:41:32.412 321 14045.81 0.87 56241.05 88888.00 2017-11-17 06:41:32.912 321 14045.68 0.96 56241.47 88888.00 2017-11-17 06:41:33.412 321 14045.55 1.00 56241.65 88888.00 2017-11-17 06:41:33.912 321 14045.44 0.67 56241.72 88888.00 2017-11-17 06:41:34.412 321 14045.34 0.43 56241.77 88888.00 2017-11-17 06:41:34.912 321 14045.23 0.33 56241.77 88888.00 2017-11-17 06:41:35.412 321 14045.12 0.35 56241.79 88888.00 2017-11-17 06:41:35.912 321 14045.07 0.42 56241.71 88888.00 2017-11-17 06:41:36.412 321 14045.03 0.67 56241.63 88888.00 2017-11-17 06:41:36.912 321 14045.00 0.65 56241.53 88888.00 2017-11-17 06:41:37.412 321 14044.98 0.34 56241.43 88888.00 2017-11-17 06:41:37.912 321 14045.02 0.15 56241.24 88888.00 2017-11-17 06:41:38.412 321 14045.03 0.07 56241.05 88888.00 2017-11-17 06:41:38.912 321 14045.01 0.00 56240.83 88888.00 2017-11-17 06:41:39.412 321 14045.01 -0.08 56240.65 88888.00 2017-11-17 06:41:39.912 321 14045.02 -0.15 56240.48 88888.00 2017-11-17 06:41:40.412 321 14045.09 -0.18 56240.29 88888.00 2017-11-17 06:41:40.912 321 14045.13 -0.25 56240.17 88888.00 2017-11-17 06:41:41.412 321 14045.19 -0.33 56240.07 88888.00 2017-11-17 06:41:41.912 321 14045.25 -0.19 56240.02 88888.00 2017-11-17 06:41:42.412 321 14045.34 -0.18 56240.03 88888.00 2017-11-17 06:41:42.912 321 14045.42 -0.41 56240.01 88888.00 2017-11-17 06:41:43.412 321 14045.47 -0.78 56240.03 88888.00 2017-11-17 06:41:43.912 321 14045.50 -1.01 56240.11 88888.00 2017-11-17 06:41:44.412 321 14045.51 -0.86 56240.20 88888.00 2017-11-17 06:41:44.912 321 14045.61 -0.67 56240.31 88888.00 2017-11-17 06:41:45.412 321 14045.68 -0.71 56240.27 88888.00 2017-11-17 06:41:45.912 321 14045.70 -0.99 56240.25 88888.00 2017-11-17 06:41:46.412 321 14045.70 -0.94 56240.32 88888.00 2017-11-17 06:41:46.912 321 14045.76 -0.61 56240.31 88888.00 2017-11-17 06:41:47.412 321 14045.79 -0.42 56240.34 88888.00 2017-11-17 06:41:47.912 321 14045.78 -0.49 56240.39 88888.00 2017-11-17 06:41:48.412 321 14045.76 -0.63 56240.43 88888.00 2017-11-17 06:41:48.912 321 14045.67 -0.68 56240.39 88888.00 2017-11-17 06:41:49.412 321 14045.63 -0.52 56240.39 88888.00 2017-11-17 06:41:49.912 321 14045.56 -0.23 56240.35 88888.00 2017-11-17 06:41:50.412 321 14045.51 -0.09 56240.31 88888.00 2017-11-17 06:41:50.912 321 14045.42 0.08 56240.20 88888.00 2017-11-17 06:41:51.412 321 14045.35 0.22 56240.16 88888.00 2017-11-17 06:41:51.912 321 14045.33 0.29 56240.10 88888.00 2017-11-17 06:41:52.412 321 14045.32 0.32 56239.92 88888.00 2017-11-17 06:41:52.912 321 14045.34 0.36 56239.78 88888.00 2017-11-17 06:41:53.412 321 14045.34 0.53 56239.57 88888.00 2017-11-17 06:41:53.912 321 14045.39 0.86 56239.40 88888.00 2017-11-17 06:41:54.412 321 14045.47 0.87 56239.15 88888.00 2017-11-17 06:41:54.912 321 14045.55 0.76 56238.98 88888.00 2017-11-17 06:41:55.412 321 14045.63 0.68 56238.85 88888.00 2017-11-17 06:41:55.912 321 14045.75 0.90 56238.65 88888.00 2017-11-17 06:41:56.412 321 14045.85 1.02 56238.46 88888.00 2017-11-17 06:41:56.912 321 14045.97 0.87 56238.25 88888.00 2017-11-17 06:41:57.412 321 14046.00 0.58 56238.06 88888.00 2017-11-17 06:41:57.912 321 14046.05 0.56 56237.98 88888.00 2017-11-17 06:41:58.412 321 14046.14 0.68 56237.86 88888.00 2017-11-17 06:41:58.912 321 14046.18 0.74 56237.78 88888.00 2017-11-17 06:41:59.412 321 14046.22 0.63 56237.76 88888.00 2017-11-17 06:41:59.912 321 14046.27 0.43 56237.77 88888.00 2017-11-17 06:42:00.412 321 14046.33 0.29 56237.76 88888.00 2017-11-17 06:42:00.912 321 14046.36 0.25 56237.86 88888.00 2017-11-17 06:42:01.412 321 14046.36 0.27 56237.92 88888.00 2017-11-17 06:42:01.912 321 14046.37 0.51 56237.94 88888.00 2017-11-17 06:42:02.412 321 14046.35 0.87 56237.93 88888.00 2017-11-17 06:42:02.912 321 14046.33 1.09 56237.90 88888.00 2017-11-17 06:42:03.412 321 14046.27 1.03 56237.87 88888.00 2017-11-17 06:42:03.912 321 14046.24 1.28 56237.88 88888.00 2017-11-17 06:42:04.412 321 14046.17 1.62 56237.88 88888.00 2017-11-17 06:42:04.912 321 14046.14 1.46 56237.90 88888.00 2017-11-17 06:42:05.412 321 14046.11 1.77 56237.85 88888.00 2017-11-17 06:42:05.912 321 14046.03 1.62 56237.73 88888.00 2017-11-17 06:42:06.412 321 14046.00 1.75 56237.67 88888.00 2017-11-17 06:42:06.912 321 14045.97 1.60 56237.63 88888.00 2017-11-17 06:42:07.412 321 14045.96 1.54 56237.48 88888.00 2017-11-17 06:42:07.912 321 14045.99 1.55 56237.35 88888.00 2017-11-17 06:42:08.413 321 14046.03 1.13 56237.25 88888.00 2017-11-17 06:42:08.913 321 14046.07 1.29 56237.18 88888.00 2017-11-17 06:42:09.413 321 14046.07 1.26 56237.02 88888.00 2017-11-17 06:42:09.913 321 14046.09 0.94 56236.91 88888.00 2017-11-17 06:42:10.413 321 14046.15 1.02 56236.85 88888.00 2017-11-17 06:42:10.913 321 14046.13 1.09 56236.81 88888.00 2017-11-17 06:42:11.413 321 14046.08 0.87 56236.79 88888.00 2017-11-17 06:42:11.913 321 14046.06 0.63 56236.66 88888.00 2017-11-17 06:42:12.413 321 14045.99 0.65 56236.52 88888.00 2017-11-17 06:42:12.913 321 14045.88 1.01 56236.45 88888.00 2017-11-17 06:42:13.413 321 14045.79 1.01 56236.42 88888.00 2017-11-17 06:42:13.913 321 14045.70 0.67 56236.38 88888.00 2017-11-17 06:42:14.413 321 14045.52 0.41 56236.41 88888.00 2017-11-17 06:42:14.913 321 14045.38 0.39 56236.45 88888.00 2017-11-17 06:42:15.413 321 14045.26 0.63 56236.61 88888.00 2017-11-17 06:42:15.913 321 14045.09 0.87 56236.79 88888.00 2017-11-17 06:42:16.413 321 14044.94 0.68 56236.97 88888.00 2017-11-17 06:42:16.913 321 14044.77 0.39 56237.29 88888.00 2017-11-17 06:42:17.413 321 14044.57 0.15 56237.68 88888.00 2017-11-17 06:42:17.913 321 14044.38 -0.01 56238.12 88888.00 2017-11-17 06:42:18.413 321 14044.26 -0.09 56238.53 88888.00 2017-11-17 06:42:18.913 321 14044.14 -0.25 56238.95 88888.00 2017-11-17 06:42:19.413 321 14044.02 -0.24 56239.38 88888.00 2017-11-17 06:42:19.913 321 14043.94 -0.36 56239.81 88888.00 2017-11-17 06:42:20.413 321 14043.91 -0.37 56240.18 88888.00 2017-11-17 06:42:20.913 321 14043.94 -0.46 56240.53 88888.00 2017-11-17 06:42:21.413 321 14043.91 -0.84 56240.75 88888.00 2017-11-17 06:42:21.913 321 14043.86 -1.24 56240.82 88888.00 2017-11-17 06:42:22.413 321 14043.81 -1.20 56240.72 88888.00 2017-11-17 06:42:22.913 321 14043.74 -1.35 56240.58 88888.00 2017-11-17 06:42:23.413 321 14043.79 -1.49 56240.36 88888.00 2017-11-17 06:42:23.913 321 14043.83 -1.28 56240.10 88888.00 2017-11-17 06:42:24.413 321 14043.85 -1.51 56239.89 88888.00 2017-11-17 06:42:24.913 321 14043.85 -1.50 56239.70 88888.00 2017-11-17 06:42:25.413 321 14043.84 -1.52 56239.56 88888.00 2017-11-17 06:42:25.913 321 14043.83 -1.62 56239.47 88888.00 2017-11-17 06:42:26.413 321 14043.82 -1.52 56239.45 88888.00 2017-11-17 06:42:26.913 321 14043.77 -1.67 56239.45 88888.00 2017-11-17 06:42:27.413 321 14043.74 -1.45 56239.48 88888.00 2017-11-17 06:42:27.913 321 14043.68 -1.50 56239.55 88888.00 2017-11-17 06:42:28.413 321 14043.66 -1.49 56239.55 88888.00 2017-11-17 06:42:28.913 321 14043.63 -1.16 56239.50 88888.00 2017-11-17 06:42:29.413 321 14043.58 -1.33 56239.35 88888.00 2017-11-17 06:42:29.913 321 14043.56 -1.27 56239.17 88888.00 2017-11-17 06:42:30.413 321 14043.52 -0.91 56239.12 88888.00 2017-11-17 06:42:30.913 321 14043.47 -1.21 56238.98 88888.00 2017-11-17 06:42:31.413 321 14043.40 -1.24 56238.81 88888.00 2017-11-17 06:42:31.913 321 14043.39 -0.79 56238.71 88888.00 2017-11-17 06:42:32.413 321 14043.35 -0.66 56238.58 88888.00 2017-11-17 06:42:32.913 321 14043.30 -0.65 56238.49 88888.00 2017-11-17 06:42:33.413 321 14043.28 -0.77 56238.39 88888.00 2017-11-17 06:42:33.913 321 14043.31 -0.74 56238.21 88888.00 2017-11-17 06:42:34.413 321 14043.34 -0.44 56238.07 88888.00 2017-11-17 06:42:34.913 321 14043.37 -0.19 56237.94 88888.00 2017-11-17 06:42:35.413 321 14043.45 -0.17 56237.81 88888.00 2017-11-17 06:42:35.913 321 14043.49 -0.09 56237.64 88888.00 2017-11-17 06:42:36.413 321 14043.55 0.01 56237.44 88888.00 2017-11-17 06:42:36.913 321 14043.62 -0.01 56237.23 88888.00 2017-11-17 06:42:37.413 321 14043.66 -0.23 56237.12 88888.00 2017-11-17 06:42:37.913 321 14043.73 -0.14 56236.98 88888.00 2017-11-17 06:42:38.413 321 14043.80 -0.03 56236.82 88888.00 2017-11-17 06:42:38.913 321 14043.85 -0.33 56236.73 88888.00 2017-11-17 06:42:39.413 321 14043.82 -0.61 56236.70 88888.00 2017-11-17 06:42:39.913 321 14043.81 -0.91 56236.71 88888.00 2017-11-17 06:42:40.413 321 14043.86 -0.91 56236.81 88888.00 2017-11-17 06:42:40.913 321 14043.90 -0.74 56236.90 88888.00 2017-11-17 06:42:41.413 321 14043.90 -0.66 56237.08 88888.00 2017-11-17 06:42:41.913 321 14044.00 -0.94 56237.21 88888.00 2017-11-17 06:42:42.413 321 14044.11 -1.04 56237.27 88888.00 2017-11-17 06:42:42.913 321 14044.22 -0.79 56237.37 88888.00 2017-11-17 06:42:43.413 321 14044.31 -0.69 56237.37 88888.00 2017-11-17 06:42:43.913 321 14044.38 -0.94 56237.31 88888.00 2017-11-17 06:42:44.413 321 14044.48 -1.17 56237.23 88888.00 2017-11-17 06:42:44.913 321 14044.58 -0.94 56237.10 88888.00 2017-11-17 06:42:45.413 321 14044.66 -0.79 56236.93 88888.00 2017-11-17 06:42:45.913 321 14044.72 -0.98 56236.74 88888.00 2017-11-17 06:42:46.413 321 14044.79 -1.18 56236.44 88888.00 2017-11-17 06:42:46.913 321 14044.90 -0.95 56236.21 88888.00 2017-11-17 06:42:47.413 321 14045.00 -0.98 56235.94 88888.00 2017-11-17 06:42:47.913 321 14045.12 -1.35 56235.58 88888.00 2017-11-17 06:42:48.413 321 14045.30 -1.24 56235.34 88888.00 2017-11-17 06:42:48.913 321 14045.43 -1.09 56235.20 88888.00 2017-11-17 06:42:49.413 321 14045.52 -1.39 56235.01 88888.00 2017-11-17 06:42:49.913 321 14045.68 -1.26 56234.78 88888.00 2017-11-17 06:42:50.404 321 14045.81 -1.09 56234.57 88888.00 2017-11-17 06:42:50.904 321 14045.90 -1.44 56234.39 88888.00 2017-11-17 06:42:51.404 321 14045.99 -1.27 56234.22 88888.00 2017-11-17 06:42:51.904 321 14046.13 -1.10 56234.08 88888.00 2017-11-17 06:42:52.404 321 14046.22 -1.37 56234.06 88888.00 2017-11-17 06:42:52.904 321 14046.31 -1.17 56234.09 88888.00 2017-11-17 06:42:53.404 321 14046.44 -1.13 56234.13 88888.00 2017-11-17 06:42:53.904 321 14046.41 -1.37 56234.16 88888.00 2017-11-17 06:42:54.404 321 14046.39 -1.17 56234.22 88888.00 2017-11-17 06:42:54.904 321 14046.37 -0.95 56234.28 88888.00 2017-11-17 06:42:55.404 321 14046.33 -0.99 56234.39 88888.00 2017-11-17 06:42:55.904 321 14046.27 -1.03 56234.50 88888.00 2017-11-17 06:42:56.404 321 14046.28 -0.73 56234.58 88888.00 2017-11-17 06:42:56.904 321 14046.23 -0.39 56234.73 88888.00 2017-11-17 06:42:57.404 321 14046.22 -0.29 56234.85 88888.00 2017-11-17 06:42:57.904 321 14046.16 -0.45 56234.84 88888.00 2017-11-17 06:42:58.404 321 14046.15 -0.66 56234.82 88888.00 2017-11-17 06:42:58.904 321 14046.18 -0.84 56234.87 88888.00 2017-11-17 06:42:59.404 321 14046.26 -0.68 56234.92 88888.00 2017-11-17 06:42:59.904 321 14046.31 -0.46 56234.93 88888.00 2017-11-17 06:43:00.404 321 14046.33 -0.29 56234.95 88888.00 2017-11-17 06:43:00.904 321 14046.35 -0.14 56234.95 88888.00 2017-11-17 06:43:01.404 321 14046.39 -0.07 56234.98 88888.00 2017-11-17 06:43:01.904 321 14046.42 -0.24 56234.98 88888.00 2017-11-17 06:43:02.404 321 14046.48 -0.03 56235.01 88888.00 2017-11-17 06:43:02.904 321 14046.50 -0.10 56235.12 88888.00 2017-11-17 06:43:03.404 321 14046.50 0.08 56235.18 88888.00 2017-11-17 06:43:03.904 321 14046.50 0.10 56235.31 88888.00 2017-11-17 06:43:04.404 321 14046.49 0.01 56235.43 88888.00 2017-11-17 06:43:04.904 321 14046.51 0.28 56235.59 88888.00 2017-11-17 06:43:05.404 321 14046.51 0.28 56235.77 88888.00 2017-11-17 06:43:05.904 321 14046.48 0.17 56236.01 88888.00 2017-11-17 06:43:06.404 321 14046.46 0.16 56236.25 88888.00 2017-11-17 06:43:06.904 321 14046.45 0.22 56236.36 88888.00 2017-11-17 06:43:07.404 321 14046.50 0.16 56236.44 88888.00 2017-11-17 06:43:07.904 321 14046.48 0.12 56236.53 88888.00 2017-11-17 06:43:08.404 321 14046.51 0.07 56236.61 88888.00 2017-11-17 06:43:08.904 321 14046.57 0.03 56236.64 88888.00 2017-11-17 06:43:09.404 321 14046.61 -0.03 56236.54 88888.00 2017-11-17 06:43:09.904 321 14046.64 -0.10 56236.50 88888.00 2017-11-17 06:43:10.404 321 14046.64 -0.02 56236.44 88888.00 2017-11-17 06:43:10.904 321 14046.58 0.00 56236.34 88888.00 2017-11-17 06:43:11.404 321 14046.53 0.03 56236.31 88888.00 2017-11-17 06:43:11.904 321 14046.50 0.05 56236.27 88888.00 2017-11-17 06:43:12.404 321 14046.42 0.09 56236.25 88888.00 2017-11-17 06:43:12.904 321 14046.35 0.17 56236.24 88888.00 2017-11-17 06:43:13.404 321 14046.27 0.20 56236.31 88888.00 2017-11-17 06:43:13.904 321 14046.15 0.23 56236.41 88888.00 2017-11-17 06:43:14.404 321 14046.06 0.40 56236.55 88888.00 2017-11-17 06:43:14.904 321 14045.94 0.82 56236.61 88888.00 2017-11-17 06:43:15.404 321 14045.79 1.07 56236.66 88888.00 2017-11-17 06:43:15.904 321 14045.69 0.93 56236.80 88888.00 2017-11-17 06:43:16.404 321 14045.53 0.86 56236.98 88888.00 2017-11-17 06:43:16.904 321 14045.43 1.15 56237.16 88888.00 2017-11-17 06:43:17.404 321 14045.28 1.24 56237.38 88888.00 2017-11-17 06:43:17.904 321 14045.07 0.99 56237.55 88888.00 2017-11-17 06:43:18.404 321 14044.91 1.03 56237.84 88888.00 2017-11-17 06:43:18.904 321 14044.76 1.25 56238.16 88888.00 2017-11-17 06:43:19.404 321 14044.59 0.96 56238.47 88888.00 2017-11-17 06:43:19.904 321 14044.37 0.62 56238.71 88888.00 2017-11-17 06:43:20.404 321 14044.20 0.54 56238.90 88888.00 2017-11-17 06:43:20.904 321 14044.12 0.74 56239.07 88888.00 2017-11-17 06:43:21.404 321 14043.96 0.70 56239.24 88888.00 2017-11-17 06:43:21.904 321 14043.81 0.45 56239.24 88888.00 2017-11-17 06:43:22.404 321 14043.70 0.32 56239.18 88888.00 2017-11-17 06:43:22.904 321 14043.65 0.20 56239.07 88888.00 2017-11-17 06:43:23.404 321 14043.59 0.05 56238.91 88888.00 2017-11-17 06:43:23.904 321 14043.59 -0.11 56238.71 88888.00 2017-11-17 06:43:24.404 321 14043.56 -0.18 56238.50 88888.00 2017-11-17 06:43:24.904 321 14043.55 -0.12 56238.29 88888.00 2017-11-17 06:43:25.404 321 14043.54 -0.15 56238.07 88888.00 2017-11-17 06:43:25.904 321 14043.53 -0.11 56237.87 88888.00 2017-11-17 06:43:26.404 321 14043.55 -0.03 56237.65 88888.00 2017-11-17 06:43:26.904 321 14043.56 -0.06 56237.57 88888.00 2017-11-17 06:43:27.404 321 14043.56 -0.14 56237.54 88888.00 2017-11-17 06:43:27.904 321 14043.56 -0.07 56237.46 88888.00 2017-11-17 06:43:28.404 321 14043.56 0.01 56237.39 88888.00 2017-11-17 06:43:28.904 321 14043.61 0.00 56237.37 88888.00 2017-11-17 06:43:29.404 321 14043.64 0.00 56237.30 88888.00 2017-11-17 06:43:29.904 321 14043.67 0.02 56237.20 88888.00 2017-11-17 06:43:30.404 321 14043.71 -0.03 56237.04 88888.00 2017-11-17 06:43:30.904 321 14043.73 -0.19 56236.91 88888.00 2017-11-17 06:43:31.404 321 14043.75 -0.12 56236.76 88888.00 2017-11-17 06:43:31.904 321 14043.76 -0.02 56236.74 88888.00 2017-11-17 06:43:32.404 321 14043.74 -0.08 56236.71 88888.00 2017-11-17 06:43:32.904 321 14043.71 0.05 56236.66 88888.00 2017-11-17 06:43:33.404 321 14043.65 -0.03 56236.63 88888.00 2017-11-17 06:43:33.904 321 14043.55 0.02 56236.63 88888.00 2017-11-17 06:43:34.404 321 14043.45 0.06 56236.66 88888.00 2017-11-17 06:43:34.904 321 14043.39 0.07 56236.73 88888.00 2017-11-17 06:43:35.405 321 14043.36 0.06 56236.71 88888.00 2017-11-17 06:43:35.905 321 14043.28 0.12 56236.64 88888.00 2017-11-17 06:43:36.405 321 14043.16 0.05 56236.62 88888.00 2017-11-17 06:43:36.905 321 14043.11 0.07 56236.57 88888.00 2017-11-17 06:43:37.405 321 14043.10 0.05 56236.47 88888.00 2017-11-17 06:43:37.905 321 14043.12 0.16 56236.22 88888.00 2017-11-17 06:43:38.405 321 14043.19 0.14 56236.07 88888.00 2017-11-17 06:43:38.905 321 14043.24 0.10 56235.95 88888.00 2017-11-17 06:43:39.405 321 14043.29 0.09 56235.82 88888.00 2017-11-17 06:43:39.905 321 14043.35 0.02 56235.72 88888.00 2017-11-17 06:43:40.405 321 14043.38 -0.02 56235.70 88888.00 2017-11-17 06:43:40.905 321 14043.47 -0.05 56235.66 88888.00 2017-11-17 06:43:41.405 321 14043.57 -0.05 56235.52 88888.00 2017-11-17 06:43:41.905 321 14043.61 0.00 56235.45 88888.00 2017-11-17 06:43:42.405 321 14043.67 -0.09 56235.37 88888.00 2017-11-17 06:43:42.905 321 14043.74 -0.09 56235.18 88888.00 2017-11-17 06:43:43.405 321 14043.81 -0.08 56234.97 88888.00 2017-11-17 06:43:43.905 321 14043.91 -0.12 56234.85 88888.00 2017-11-17 06:43:44.405 321 14043.93 -0.17 56234.74 88888.00 2017-11-17 06:43:44.905 321 14043.96 -0.18 56234.60 88888.00 2017-11-17 06:43:45.405 321 14044.02 -0.14 56234.49 88888.00 2017-11-17 06:43:45.905 321 14044.09 -0.08 56234.50 88888.00 2017-11-17 06:43:46.405 321 14044.16 0.10 56234.56 88888.00 2017-11-17 06:43:46.905 321 14044.25 0.07 56234.56 88888.00 2017-11-17 06:43:47.405 321 14044.32 0.03 56234.56 88888.00 2017-11-17 06:43:47.905 321 14044.37 -0.15 56234.60 88888.00 2017-11-17 06:43:48.405 321 14044.38 -0.33 56234.75 88888.00 2017-11-17 06:43:48.905 321 14044.38 -0.24 56234.88 88888.00 2017-11-17 06:43:49.405 321 14044.36 -0.02 56234.97 88888.00 2017-11-17 06:43:49.905 321 14044.37 -0.09 56235.05 88888.00 2017-11-17 06:43:50.405 321 14044.38 -0.25 56235.04 88888.00 2017-11-17 06:43:50.905 321 14044.39 -0.44 56235.11 88888.00 2017-11-17 06:43:51.405 321 14044.36 -0.69 56235.15 88888.00 2017-11-17 06:43:51.905 321 14044.32 -0.70 56235.22 88888.00 2017-11-17 06:43:52.405 321 14044.29 -0.54 56235.31 88888.00 2017-11-17 06:43:52.905 321 14044.25 -0.37 56235.37 88888.00 2017-11-17 06:43:53.405 321 14044.19 -0.20 56235.39 88888.00 2017-11-17 06:43:53.905 321 14044.20 -0.61 56235.42 88888.00 2017-11-17 06:43:54.405 321 14044.21 -0.93 56235.60 88888.00 2017-11-17 06:43:54.905 321 14044.21 -0.99 56235.69 88888.00 2017-11-17 06:43:55.405 321 14044.22 -0.77 56235.76 88888.00 2017-11-17 06:43:55.905 321 14044.26 -0.81 56235.84 88888.00 2017-11-17 06:43:56.405 321 14044.25 -1.34 56235.94 88888.00 2017-11-17 06:43:56.905 321 14044.28 -1.38 56235.97 88888.00 2017-11-17 06:43:57.405 321 14044.28 -1.49 56236.03 88888.00 2017-11-17 06:43:57.905 321 14044.23 -1.70 56236.08 88888.00 2017-11-17 06:43:58.405 321 14044.26 -1.61 56236.15 88888.00 2017-11-17 06:43:58.905 321 14044.26 -1.78 56236.24 88888.00 2017-11-17 06:43:59.405 321 14044.29 -1.56 56236.36 88888.00 2017-11-17 06:43:59.905 321 14044.31 -1.68 56236.47 88888.00 2017-11-17 06:44:00.405 321 14044.37 -1.62 56236.60 88888.00 2017-11-17 06:44:00.905 321 14044.33 -1.64 56236.80 88888.00 2017-11-17 06:44:01.405 321 14044.28 -1.77 56237.02 88888.00 2017-11-17 06:44:01.905 321 14044.30 -1.79 56237.17 88888.00 2017-11-17 06:44:02.405 321 14044.38 -1.93 56237.34 88888.00 2017-11-17 06:44:02.905 321 14044.48 -2.05 56237.49 88888.00 2017-11-17 06:44:03.405 321 14044.55 -2.12 56237.63 88888.00 2017-11-17 06:44:03.905 321 14044.61 -2.21 56237.75 88888.00 2017-11-17 06:44:04.405 321 14044.68 -2.21 56237.83 88888.00 2017-11-17 06:44:04.905 321 14044.72 -2.32 56237.91 88888.00 2017-11-17 06:44:05.405 321 14044.68 -2.40 56238.01 88888.00 2017-11-17 06:44:05.905 321 14044.76 -2.53 56238.09 88888.00 2017-11-17 06:44:06.405 321 14044.91 -2.59 56238.19 88888.00 2017-11-17 06:44:06.905 321 14045.01 -2.53 56238.38 88888.00 2017-11-17 06:44:07.405 321 14045.04 -2.59 56238.48 88888.00 2017-11-17 06:44:07.905 321 14045.05 -2.64 56238.59 88888.00 2017-11-17 06:44:08.405 321 14045.13 -2.78 56238.73 88888.00 2017-11-17 06:44:08.905 321 14045.24 -2.97 56238.95 88888.00 2017-11-17 06:44:09.405 321 14045.32 -2.90 56239.25 88888.00 2017-11-17 06:44:09.905 321 14045.33 -2.73 56239.60 88888.00 2017-11-17 06:44:10.405 321 14045.28 -2.64 56239.91 88888.00 2017-11-17 06:44:10.905 321 14045.20 -2.49 56240.31 88888.00 2017-11-17 06:44:11.405 321 14045.06 -2.39 56240.69 88888.00 2017-11-17 06:44:11.905 321 14044.96 -2.38 56241.05 88888.00 2017-11-17 06:44:12.405 321 14044.92 -2.11 56241.49 88888.00 2017-11-17 06:44:12.905 321 14044.84 -2.13 56241.88 88888.00 2017-11-17 06:44:13.405 321 14044.81 -2.03 56242.29 88888.00 2017-11-17 06:44:13.905 321 14044.77 -2.08 56242.68 88888.00 2017-11-17 06:44:14.405 321 14044.82 -1.83 56243.02 88888.00 2017-11-17 06:44:14.905 321 14044.84 -1.81 56243.40 88888.00 2017-11-17 06:44:15.405 321 14044.87 -1.80 56243.65 88888.00 2017-11-17 06:44:15.905 321 14044.87 -1.96 56243.85 88888.00 2017-11-17 06:44:16.405 321 14044.88 -1.93 56244.09 88888.00 2017-11-17 06:44:16.905 321 14044.85 -2.00 56244.24 88888.00 2017-11-17 06:44:17.405 321 14044.78 -2.09 56244.21 88888.00 2017-11-17 06:44:17.905 321 14044.77 -2.04 56244.23 88888.00 2017-11-17 06:44:18.405 321 14044.74 -2.27 56244.27 88888.00 2017-11-17 06:44:18.905 321 14044.69 -2.43 56244.29 88888.00 2017-11-17 06:44:19.405 321 14044.58 -2.59 56244.39 88888.00 2017-11-17 06:44:19.905 321 14044.46 -2.55 56244.48 88888.00 2017-11-17 06:44:20.406 321 14044.38 -2.47 56244.51 88888.00 2017-11-17 06:44:20.906 321 14044.27 -2.43 56244.67 88888.00 2017-11-17 06:44:21.406 321 14044.16 -2.42 56244.95 88888.00 2017-11-17 06:44:21.906 321 14044.03 -2.19 56245.35 88888.00 2017-11-17 06:44:22.406 321 14043.92 -2.17 56245.70 88888.00 2017-11-17 06:44:22.906 321 14043.79 -1.96 56246.12 88888.00 2017-11-17 06:44:23.406 321 14043.67 -1.85 56246.55 88888.00 2017-11-17 06:44:23.906 321 14043.55 -1.71 56246.88 88888.00 2017-11-17 06:44:24.406 321 14043.43 -1.70 56247.19 88888.00 2017-11-17 06:44:24.906 321 14043.21 -1.35 56247.49 88888.00 2017-11-17 06:44:25.406 321 14043.02 -1.41 56247.68 88888.00 2017-11-17 06:44:25.906 321 14042.86 -1.35 56247.74 88888.00 2017-11-17 06:44:26.406 321 14042.69 -1.04 56247.82 88888.00 2017-11-17 06:44:26.906 321 14042.53 -1.37 56247.78 88888.00 2017-11-17 06:44:27.406 321 14042.37 -1.32 56247.70 88888.00 2017-11-17 06:44:27.906 321 14042.18 -1.04 56247.67 88888.00 2017-11-17 06:44:28.406 321 14042.05 -1.39 56247.58 88888.00 2017-11-17 06:44:28.906 321 14041.95 -1.35 56247.43 88888.00 2017-11-17 06:44:29.406 321 14041.80 -1.27 56247.41 88888.00 2017-11-17 06:44:29.906 321 14041.63 -1.39 56247.29 88888.00 2017-11-17 06:44:30.406 321 14041.49 -1.12 56247.11 88888.00 2017-11-17 06:44:30.906 321 14041.38 -0.79 56247.04 88888.00 2017-11-17 06:44:31.406 321 14041.27 -1.12 56246.92 88888.00 2017-11-17 06:44:31.906 321 14041.19 -1.22 56246.76 88888.00 2017-11-17 06:44:32.406 321 14041.11 -0.77 56246.65 88888.00 2017-11-17 06:44:32.906 321 14041.07 -0.53 56246.49 88888.00 2017-11-17 06:44:33.406 321 14041.05 -0.65 56246.36 88888.00 2017-11-17 06:44:33.906 321 14040.99 -0.90 56246.22 88888.00 2017-11-17 06:44:34.406 321 14040.89 -0.88 56246.11 88888.00 2017-11-17 06:44:34.906 321 14040.83 -0.59 56246.01 88888.00 2017-11-17 06:44:35.406 321 14040.74 -0.61 56245.89 88888.00 2017-11-17 06:44:35.906 321 14040.68 -0.63 56245.83 88888.00 2017-11-17 06:44:36.406 321 14040.58 -0.63 56245.81 88888.00 2017-11-17 06:44:36.906 321 14040.45 -0.71 56245.81 88888.00 2017-11-17 06:44:37.406 321 14040.30 -0.60 56245.77 88888.00 2017-11-17 06:44:37.906 321 14040.23 -0.32 56245.71 88888.00 2017-11-17 06:44:38.406 321 14040.15 -0.28 56245.69 88888.00 2017-11-17 06:44:38.906 321 14040.05 -0.11 56245.77 88888.00 2017-11-17 06:44:39.406 321 14039.99 0.01 56245.82 88888.00 2017-11-17 06:44:39.906 321 14039.91 0.03 56245.72 88888.00 2017-11-17 06:44:40.406 321 14039.83 0.05 56245.62 88888.00 2017-11-17 06:44:40.906 321 14039.77 0.03 56245.53 88888.00 2017-11-17 06:44:41.406 321 14039.76 0.01 56245.53 88888.00 2017-11-17 06:44:41.906 321 14039.69 -0.11 56245.35 88888.00 2017-11-17 06:44:42.406 321 14039.64 -0.06 56245.25 88888.00 2017-11-17 06:44:42.906 321 14039.54 0.00 56245.05 88888.00 2017-11-17 06:44:43.406 321 14039.52 -0.08 56244.77 88888.00 2017-11-17 06:44:43.906 321 14039.55 -0.33 56244.54 88888.00 2017-11-17 06:44:44.406 321 14039.52 -0.57 56244.34 88888.00 2017-11-17 06:44:44.906 321 14039.53 -0.83 56244.16 88888.00 2017-11-17 06:44:45.406 321 14039.55 -1.00 56243.94 88888.00 2017-11-17 06:44:45.906 321 14039.58 -0.77 56243.66 88888.00 2017-11-17 06:44:46.406 321 14039.59 -0.88 56243.44 88888.00 2017-11-17 06:44:46.906 321 14039.65 -1.18 56243.21 88888.00 2017-11-17 06:44:47.406 321 14039.69 -1.25 56242.96 88888.00 2017-11-17 06:44:47.906 321 14039.74 -1.08 56242.62 88888.00 2017-11-17 06:44:48.406 321 14039.76 -1.32 56242.27 88888.00 2017-11-17 06:44:48.906 321 14039.84 -1.53 56241.93 88888.00 2017-11-17 06:44:49.406 321 14039.93 -1.62 56241.60 88888.00 2017-11-17 06:44:49.906 321 14039.92 -1.83 56241.26 88888.00 2017-11-17 06:44:50.406 321 14039.99 -1.90 56240.94 88888.00 2017-11-17 06:44:50.906 321 14040.04 -2.14 56240.59 88888.00 2017-11-17 06:44:51.406 321 14040.06 -2.30 56240.25 88888.00 2017-11-17 06:44:51.906 321 14040.09 -2.09 56239.92 88888.00 2017-11-17 06:44:52.406 321 14040.04 -2.27 56239.63 88888.00 2017-11-17 06:44:52.906 321 14039.99 -2.40 56239.37 88888.00 2017-11-17 06:44:53.406 321 14039.96 -2.32 56239.15 88888.00 2017-11-17 06:44:53.906 321 14039.93 -2.40 56238.91 88888.00 2017-11-17 06:44:54.406 321 14039.90 -2.49 56238.72 88888.00 2017-11-17 06:44:54.906 321 14039.83 -2.57 56238.58 88888.00 2017-11-17 06:44:55.406 321 14039.72 -2.71 56238.43 88888.00 2017-11-17 06:44:55.906 321 14039.60 -2.79 56238.29 88888.00 2017-11-17 06:44:56.406 321 14039.55 -2.79 56238.21 88888.00 2017-11-17 06:44:56.906 321 14039.54 -2.85 56238.13 88888.00 2017-11-17 06:44:57.406 321 14039.53 -2.85 56238.11 88888.00 2017-11-17 06:44:57.906 321 14039.49 -2.86 56238.19 88888.00 2017-11-17 06:44:58.406 321 14039.46 -2.87 56238.25 88888.00 2017-11-17 06:44:58.906 321 14039.44 -2.68 56238.33 88888.00 2017-11-17 06:44:59.406 321 14039.39 -2.68 56238.34 88888.00 2017-11-17 06:44:59.906 321 14039.35 -2.64 56238.41 88888.00 2017-11-17 06:45:00.407 321 14039.27 -2.57 56238.48 88888.00 2017-11-17 06:45:00.907 321 14039.26 -2.56 56238.53 88888.00 2017-11-17 06:45:01.407 321 14039.30 -2.34 56238.48 88888.00 2017-11-17 06:45:01.907 321 14039.31 -2.26 56238.44 88888.00 2017-11-17 06:45:02.407 321 14039.32 -2.34 56238.35 88888.00 2017-11-17 06:45:02.907 321 14039.39 -2.43 56238.23 88888.00 2017-11-17 06:45:03.407 321 14039.43 -2.42 56238.07 88888.00 2017-11-17 06:45:03.907 321 14039.49 -2.47 56237.93 88888.00 2017-11-17 06:45:04.407 321 14039.57 -2.44 56237.85 88888.00 2017-11-17 06:45:04.907 321 14039.69 -2.69 56237.78 88888.00 2017-11-17 06:45:05.407 321 14039.73 -2.73 56237.60 88888.00 2017-11-17 06:45:05.907 321 14039.74 -2.65 56237.46 88888.00 2017-11-17 06:45:06.407 321 14039.76 -2.77 56237.37 88888.00 2017-11-17 06:45:06.907 321 14039.82 -2.71 56237.27 88888.00 2017-11-17 06:45:07.407 321 14039.93 -2.76 56237.13 88888.00 2017-11-17 06:45:07.907 321 14040.01 -2.83 56236.99 88888.00 2017-11-17 06:45:08.407 321 14040.04 -2.66 56236.89 88888.00 2017-11-17 06:45:08.907 321 14040.14 -2.56 56236.72 88888.00 2017-11-17 06:45:09.407 321 14040.23 -2.53 56236.54 88888.00 2017-11-17 06:45:09.907 321 14040.32 -2.38 56236.43 88888.00 2017-11-17 06:45:10.407 321 14040.46 -2.45 56236.25 88888.00 2017-11-17 06:45:10.907 321 14040.60 -2.52 56236.03 88888.00 2017-11-17 06:45:11.407 321 14040.79 -2.46 56235.85 88888.00 2017-11-17 06:45:11.907 321 14040.99 -2.63 56235.63 88888.00 2017-11-17 06:45:12.407 321 14041.19 -2.76 56235.45 88888.00 2017-11-17 06:45:12.907 321 14041.32 -2.64 56235.29 88888.00 2017-11-17 06:45:13.407 321 14041.50 -2.65 56235.13 88888.00 2017-11-17 06:45:13.907 321 14041.75 -2.79 56235.06 88888.00 2017-11-17 06:45:14.407 321 14041.92 -2.82 56234.96 88888.00 2017-11-17 06:45:14.907 321 14042.08 -2.63 56234.91 88888.00 2017-11-17 06:45:15.407 321 14042.21 -2.69 56234.88 88888.00 2017-11-17 06:45:15.907 321 14042.34 -2.70 56234.83 88888.00 2017-11-17 06:45:16.407 321 14042.49 -2.66 56234.86 88888.00 2017-11-17 06:45:16.907 321 14042.56 -2.48 56234.90 88888.00 2017-11-17 06:45:17.407 321 14042.66 -2.52 56234.87 88888.00 2017-11-17 06:45:17.907 321 14042.77 -2.48 56234.87 88888.00 2017-11-17 06:45:18.407 321 14042.91 -2.47 56234.79 88888.00 2017-11-17 06:45:18.907 321 14042.96 -2.49 56234.72 88888.00 2017-11-17 06:45:19.407 321 14043.03 -2.31 56234.69 88888.00 2017-11-17 06:45:19.907 321 14043.12 -2.30 56234.63 88888.00 2017-11-17 06:45:20.407 321 14043.18 -2.38 56234.59 88888.00 2017-11-17 06:45:20.907 321 14043.23 -2.29 56234.64 88888.00 2017-11-17 06:45:21.407 321 14043.24 -2.26 56234.62 88888.00 2017-11-17 06:45:21.907 321 14043.33 -2.21 56234.58 88888.00 2017-11-17 06:45:22.407 321 14043.40 -2.06 56234.67 88888.00 2017-11-17 06:45:22.907 321 14043.46 -2.23 56234.69 88888.00 2017-11-17 06:45:23.407 321 14043.53 -2.12 56234.68 88888.00 2017-11-17 06:45:23.907 321 14043.58 -2.03 56234.64 88888.00 2017-11-17 06:45:24.407 321 14043.55 -1.93 56234.64 88888.00 2017-11-17 06:45:24.907 321 14043.53 -1.95 56234.58 88888.00 2017-11-17 06:45:25.407 321 14043.58 -1.66 56234.60 88888.00 2017-11-17 06:45:25.907 321 14043.64 -1.87 56234.64 88888.00 2017-11-17 06:45:26.407 321 14043.65 -1.73 56234.69 88888.00 2017-11-17 06:45:26.907 321 14043.71 -1.85 56234.73 88888.00 2017-11-17 06:45:27.407 321 14043.79 -1.66 56234.81 88888.00 2017-11-17 06:45:27.907 321 14043.74 -1.72 56234.95 88888.00 2017-11-17 06:45:28.407 321 14043.73 -1.47 56235.12 88888.00 2017-11-17 06:45:28.907 321 14043.74 -1.51 56235.25 88888.00 2017-11-17 06:45:29.407 321 14043.75 -1.64 56235.28 88888.00 2017-11-17 06:45:29.907 321 14043.79 -1.39 56235.28 88888.00 2017-11-17 06:45:30.407 321 14043.80 -1.62 56235.37 88888.00 2017-11-17 06:45:30.907 321 14043.73 -1.34 56235.50 88888.00 2017-11-17 06:45:31.407 321 14043.72 -1.36 56235.59 88888.00 2017-11-17 06:45:31.907 321 14043.70 -1.51 56235.66 88888.00 2017-11-17 06:45:32.407 321 14043.67 -1.10 56235.76 88888.00 2017-11-17 06:45:32.907 321 14043.62 -1.27 56235.89 88888.00 2017-11-17 06:45:33.407 321 14043.57 -1.24 56236.06 88888.00 2017-11-17 06:45:33.907 321 14043.52 -0.84 56236.21 88888.00 2017-11-17 06:45:34.407 321 14043.48 -0.70 56236.31 88888.00 2017-11-17 06:45:34.907 321 14043.44 -0.95 56236.46 88888.00 2017-11-17 06:45:35.407 321 14043.38 -0.99 56236.65 88888.00 2017-11-17 06:45:35.907 321 14043.33 -0.68 56236.88 88888.00 2017-11-17 06:45:36.407 321 14043.21 -0.39 56237.10 88888.00 2017-11-17 06:45:36.907 321 14043.17 -0.12 56237.37 88888.00 2017-11-17 06:45:37.407 321 14043.07 -0.02 56237.56 88888.00 2017-11-17 06:45:37.907 321 14042.91 0.03 56237.82 88888.00 2017-11-17 06:45:38.407 321 14042.78 0.14 56238.10 88888.00 2017-11-17 06:45:38.907 321 14042.68 0.14 56238.32 88888.00 2017-11-17 06:45:39.407 321 14042.60 0.11 56238.53 88888.00 2017-11-17 06:45:39.907 321 14042.50 0.16 56238.71 88888.00 2017-11-17 06:45:40.407 321 14042.44 0.09 56238.91 88888.00 2017-11-17 06:45:40.907 321 14042.41 0.05 56239.07 88888.00 2017-11-17 06:45:41.407 321 14042.33 -0.02 56239.22 88888.00 2017-11-17 06:45:41.907 321 14042.26 0.05 56239.32 88888.00 2017-11-17 06:45:42.407 321 14042.17 0.00 56239.47 88888.00 2017-11-17 06:45:42.907 321 14042.07 -0.03 56239.62 88888.00 2017-11-17 06:45:43.407 321 14041.99 0.05 56239.75 88888.00 2017-11-17 06:45:43.907 321 14041.95 0.07 56239.82 88888.00 2017-11-17 06:45:44.407 321 14041.91 0.12 56239.90 88888.00 2017-11-17 06:45:44.907 321 14041.82 0.09 56240.02 88888.00 2017-11-17 06:45:45.408 321 14041.76 0.14 56240.03 88888.00 2017-11-17 06:45:45.908 321 14041.68 0.10 56240.07 88888.00 2017-11-17 06:45:46.408 321 14041.60 0.05 56240.15 88888.00 2017-11-17 06:45:46.908 321 14041.54 -0.01 56240.12 88888.00 2017-11-17 06:45:47.408 321 14041.49 -0.07 56240.11 88888.00 2017-11-17 06:45:47.908 321 14041.36 -0.06 56240.11 88888.00 2017-11-17 06:45:48.408 321 14041.24 -0.12 56240.18 88888.00 2017-11-17 06:45:48.908 321 14041.08 -0.18 56240.12 88888.00 2017-11-17 06:45:49.408 321 14040.92 -0.08 56240.04 88888.00 2017-11-17 06:45:49.908 321 14040.75 -0.02 56240.13 88888.00 2017-11-17 06:45:50.408 321 14040.51 -0.03 56240.32 88888.00 2017-11-17 06:45:50.908 321 14040.30 0.14 56240.54 88888.00 2017-11-17 06:45:51.408 321 14040.05 0.09 56240.75 88888.00 2017-11-17 06:45:51.908 321 14039.82 0.14 56241.05 88888.00 2017-11-17 06:45:52.408 321 14039.55 0.19 56241.33 88888.00 2017-11-17 06:45:52.908 321 14039.28 0.20 56241.63 88888.00 2017-11-17 06:45:53.408 321 14039.01 0.24 56241.98 88888.00 2017-11-17 06:45:53.908 321 14038.67 0.53 56242.42 88888.00 2017-11-17 06:45:54.408 321 14038.33 1.04 56242.76 88888.00 2017-11-17 06:45:54.908 321 14038.01 1.21 56243.10 88888.00 2017-11-17 06:45:55.408 321 14037.63 0.98 56243.44 88888.00 2017-11-17 06:45:55.908 321 14037.25 1.18 56243.79 88888.00 2017-11-17 06:45:56.408 321 14036.94 1.41 56244.10 88888.00 2017-11-17 06:45:56.908 321 14036.63 1.11 56244.30 88888.00 2017-11-17 06:45:57.408 321 14036.30 1.17 56244.56 88888.00 2017-11-17 06:45:57.908 321 14036.07 1.36 56244.74 88888.00 2017-11-17 06:45:58.408 321 14035.83 1.10 56244.82 88888.00 2017-11-17 06:45:58.908 321 14035.60 1.01 56244.98 88888.00 2017-11-17 06:45:59.408 321 14035.40 1.32 56245.23 88888.00 2017-11-17 06:45:59.908 321 14035.19 1.22 56245.49 88888.00 2017-11-17 06:46:00.408 321 14035.01 1.29 56245.72 88888.00 2017-11-17 06:46:00.908 321 14034.82 1.55 56245.97 88888.00 2017-11-17 06:46:01.408 321 14034.62 1.30 56246.24 88888.00 2017-11-17 06:46:01.908 321 14034.47 1.38 56246.44 88888.00 2017-11-17 06:46:02.408 321 14034.34 1.34 56246.60 88888.00 2017-11-17 06:46:02.908 321 14034.21 1.07 56246.75 88888.00 2017-11-17 06:46:03.408 321 14034.06 1.28 56246.88 88888.00 2017-11-17 06:46:03.908 321 14033.92 1.36 56246.92 88888.00 2017-11-17 06:46:04.408 321 14033.81 1.16 56246.84 88888.00 2017-11-17 06:46:04.908 321 14033.78 1.46 56246.77 88888.00 2017-11-17 06:46:05.408 321 14033.77 1.38 56246.75 88888.00 2017-11-17 06:46:05.908 321 14033.77 1.30 56246.64 88888.00 2017-11-17 06:46:06.408 321 14033.77 1.55 56246.48 88888.00 2017-11-17 06:46:06.908 321 14033.84 1.37 56246.38 88888.00 2017-11-17 06:46:07.408 321 14033.93 1.45 56246.29 88888.00 2017-11-17 06:46:07.908 321 14033.98 1.55 56246.28 88888.00 2017-11-17 06:46:08.408 321 14034.05 1.41 56246.18 88888.00 2017-11-17 06:46:08.908 321 14034.07 1.68 56246.08 88888.00 2017-11-17 06:46:09.408 321 14034.14 1.38 56246.03 88888.00 2017-11-17 06:46:09.908 321 14034.17 1.45 56245.93 88888.00 2017-11-17 06:46:10.408 321 14034.27 1.52 56245.74 88888.00 2017-11-17 06:46:10.908 321 14034.35 1.19 56245.65 88888.00 2017-11-17 06:46:11.408 321 14034.43 1.44 56245.59 88888.00 2017-11-17 06:46:11.908 321 14034.56 1.22 56245.42 88888.00 2017-11-17 06:46:12.408 321 14034.65 1.00 56245.15 88888.00 2017-11-17 06:46:12.908 321 14034.77 1.22 56244.85 88888.00 2017-11-17 06:46:13.408 321 14034.93 1.20 56244.65 88888.00 2017-11-17 06:46:13.908 321 14035.10 0.84 56244.30 88888.00 2017-11-17 06:46:14.408 321 14035.26 0.82 56243.96 88888.00 2017-11-17 06:46:14.908 321 14035.41 0.99 56243.63 88888.00 2017-11-17 06:46:15.408 321 14035.57 0.76 56243.37 88888.00 2017-11-17 06:46:15.908 321 14035.75 0.54 56243.12 88888.00 2017-11-17 06:46:16.408 321 14035.92 0.34 56242.90 88888.00 2017-11-17 06:46:16.908 321 14036.12 0.15 56242.72 88888.00 2017-11-17 06:46:17.408 321 14036.34 -0.05 56242.47 88888.00 2017-11-17 06:46:17.908 321 14036.53 -0.08 56242.17 88888.00 2017-11-17 06:46:18.408 321 14036.69 -0.14 56241.89 88888.00 2017-11-17 06:46:18.908 321 14036.87 -0.18 56241.65 88888.00 2017-11-17 06:46:19.408 321 14037.08 -0.10 56241.42 88888.00 2017-11-17 06:46:19.908 321 14037.33 -0.10 56241.16 88888.00 2017-11-17 06:46:20.408 321 14037.50 -0.18 56240.93 88888.00 2017-11-17 06:46:20.908 321 14037.61 -0.10 56240.67 88888.00 2017-11-17 06:46:21.408 321 14037.71 -0.06 56240.48 88888.00 2017-11-17 06:46:21.908 321 14037.83 -0.15 56240.35 88888.00 2017-11-17 06:46:22.408 321 14037.95 0.01 56240.21 88888.00 2017-11-17 06:46:22.908 321 14038.04 0.09 56240.17 88888.00 2017-11-17 06:46:23.408 321 14038.09 0.05 56240.10 88888.00 2017-11-17 06:46:23.908 321 14038.14 0.07 56240.07 88888.00 2017-11-17 06:46:24.408 321 14038.11 0.03 56240.07 88888.00 2017-11-17 06:46:24.908 321 14038.14 0.16 56240.11 88888.00 2017-11-17 06:46:25.408 321 14038.14 0.23 56240.09 88888.00 2017-11-17 06:46:25.908 321 14038.17 0.16 56240.06 88888.00 2017-11-17 06:46:26.408 321 14038.24 0.18 56240.00 88888.00 2017-11-17 06:46:26.908 321 14038.28 0.18 56240.00 88888.00 2017-11-17 06:46:27.408 321 14038.33 0.11 56239.94 88888.00 2017-11-17 06:46:27.908 321 14038.39 0.09 56239.85 88888.00 2017-11-17 06:46:28.408 321 14038.46 0.12 56239.85 88888.00 2017-11-17 06:46:28.908 321 14038.54 0.15 56239.87 88888.00 2017-11-17 06:46:29.408 321 14038.60 0.28 56239.83 88888.00 2017-11-17 06:46:29.908 321 14038.65 0.49 56239.94 88888.00 2017-11-17 06:46:30.409 321 14038.73 0.71 56240.00 88888.00 2017-11-17 06:46:30.909 321 14038.78 0.69 56240.12 88888.00 2017-11-17 06:46:31.409 321 14038.78 0.39 56240.20 88888.00 2017-11-17 06:46:31.909 321 14038.84 0.26 56240.29 88888.00 2017-11-17 06:46:32.409 321 14038.90 0.26 56240.38 88888.00 2017-11-17 06:46:32.909 321 14038.94 0.20 56240.40 88888.00 2017-11-17 06:46:33.409 321 14038.98 0.22 56240.40 88888.00 2017-11-17 06:46:33.909 321 14039.04 0.46 56240.44 88888.00 2017-11-17 06:46:34.409 321 14039.13 0.62 56240.44 88888.00 2017-11-17 06:46:34.909 321 14039.18 0.73 56240.39 88888.00 2017-11-17 06:46:35.409 321 14039.26 0.63 56240.25 88888.00 2017-11-17 06:46:35.909 321 14039.26 0.46 56240.19 88888.00 2017-11-17 06:46:36.409 321 14039.27 0.24 56239.99 88888.00 2017-11-17 06:46:36.909 321 14039.31 0.11 56239.83 88888.00 2017-11-17 06:46:37.409 321 14039.35 0.01 56239.75 88888.00 2017-11-17 06:46:37.909 321 14039.35 -0.03 56239.69 88888.00 2017-11-17 06:46:38.409 321 14039.40 -0.12 56239.60 88888.00 2017-11-17 06:46:38.909 321 14039.43 -0.16 56239.55 88888.00 2017-11-17 06:46:39.409 321 14039.49 -0.15 56239.53 88888.00 2017-11-17 06:46:39.909 321 14039.57 -0.20 56239.53 88888.00 2017-11-17 06:46:40.409 321 14039.60 -0.09 56239.53 88888.00 2017-11-17 06:46:40.909 321 14039.65 -0.06 56239.53 88888.00 2017-11-17 06:46:41.409 321 14039.67 -0.01 56239.53 88888.00 2017-11-17 06:46:41.909 321 14039.71 -0.05 56239.55 88888.00 2017-11-17 06:46:42.409 321 14039.73 -0.06 56239.61 88888.00 2017-11-17 06:46:42.909 321 14039.80 -0.07 56239.70 88888.00 2017-11-17 06:46:43.409 321 14039.81 0.05 56239.78 88888.00 2017-11-17 06:46:43.909 321 14039.82 0.02 56239.90 88888.00 2017-11-17 06:46:44.409 321 14039.84 -0.12 56240.02 88888.00 2017-11-17 06:46:44.909 321 14039.87 -0.08 56240.13 88888.00 2017-11-17 06:46:45.409 321 14039.93 0.02 56240.16 88888.00 2017-11-17 06:46:45.909 321 14039.94 -0.23 56240.17 88888.00 2017-11-17 06:46:46.409 321 14039.94 -0.23 56240.24 88888.00 2017-11-17 06:46:46.909 321 14039.90 0.02 56240.30 88888.00 2017-11-17 06:46:47.409 321 14039.84 0.22 56240.32 88888.00 2017-11-17 06:46:47.909 321 14039.75 0.05 56240.37 88888.00 2017-11-17 06:46:48.409 321 14039.64 0.14 56240.45 88888.00 2017-11-17 06:46:48.909 321 14039.52 0.25 56240.43 88888.00 2017-11-17 06:46:49.409 321 14039.45 0.05 56240.44 88888.00 2017-11-17 06:46:49.909 321 14039.41 0.03 56240.41 88888.00 2017-11-17 06:46:50.409 321 14039.39 0.06 56240.35 88888.00 2017-11-17 06:46:50.909 321 14039.37 -0.02 56240.43 88888.00 2017-11-17 06:46:51.409 321 14039.30 0.06 56240.51 88888.00 2017-11-17 06:46:51.909 321 14039.27 0.08 56240.64 88888.00 2017-11-17 06:46:52.409 321 14039.23 0.02 56240.77 88888.00 2017-11-17 06:46:52.909 321 14039.23 0.05 56240.97 88888.00 2017-11-17 06:46:53.409 321 14039.15 0.10 56241.24 88888.00 2017-11-17 06:46:53.909 321 14039.10 0.03 56241.43 88888.00 2017-11-17 06:46:54.409 321 14039.04 -0.02 56241.50 88888.00 2017-11-17 06:46:54.909 321 14039.02 0.01 56241.47 88888.00 2017-11-17 06:46:55.409 321 14039.04 0.00 56241.51 88888.00 2017-11-17 06:46:55.909 321 14039.01 -0.09 56241.48 88888.00 2017-11-17 06:46:56.409 321 14038.97 -0.16 56241.43 88888.00 2017-11-17 06:46:56.909 321 14038.89 -0.15 56241.34 88888.00 2017-11-17 06:46:57.409 321 14038.78 0.00 56241.12 88888.00 2017-11-17 06:46:57.909 321 14038.66 -0.06 56241.01 88888.00 2017-11-17 06:46:58.409 321 14038.53 0.03 56240.92 88888.00 2017-11-17 06:46:58.909 321 14038.44 0.01 56240.85 88888.00 2017-11-17 06:46:59.409 321 14038.32 0.03 56240.81 88888.00 2017-11-17 06:46:59.909 321 14038.19 -0.02 56240.91 88888.00 2017-11-17 06:47:00.409 321 14038.14 -0.02 56241.01 88888.00 2017-11-17 06:47:00.909 321 14038.13 -0.05 56241.12 88888.00 2017-11-17 06:47:01.409 321 14038.09 -0.01 56241.28 88888.00 2017-11-17 06:47:01.909 321 14038.02 -0.02 56241.49 88888.00 2017-11-17 06:47:02.409 321 14037.99 -0.08 56241.69 88888.00 2017-11-17 06:47:02.909 321 14037.96 -0.08 56241.95 88888.00 2017-11-17 06:47:03.409 321 14037.89 0.03 56242.13 88888.00 2017-11-17 06:47:03.909 321 14037.88 -0.03 56242.32 88888.00 2017-11-17 06:47:04.409 321 14037.87 -0.14 56242.49 88888.00 2017-11-17 06:47:04.909 321 14037.83 -0.01 56242.57 88888.00 2017-11-17 06:47:05.409 321 14037.78 -0.08 56242.66 88888.00 2017-11-17 06:47:05.909 321 14037.72 -0.23 56242.73 88888.00 2017-11-17 06:47:06.409 321 14037.70 -0.11 56242.80 88888.00 2017-11-17 06:47:06.909 321 14037.63 -0.09 56242.84 88888.00 2017-11-17 06:47:07.409 321 14037.55 -0.19 56242.90 88888.00 2017-11-17 06:47:07.909 321 14037.48 -0.39 56242.94 88888.00 2017-11-17 06:47:08.409 321 14037.32 -0.71 56242.98 88888.00 2017-11-17 06:47:08.909 321 14037.24 -0.95 56243.10 88888.00 2017-11-17 06:47:09.409 321 14037.22 -0.74 56243.26 88888.00 2017-11-17 06:47:09.909 321 14037.17 -0.49 56243.46 88888.00 2017-11-17 06:47:10.410 321 14037.13 -0.31 56243.55 88888.00 2017-11-17 06:47:10.910 321 14037.06 -0.34 56243.56 88888.00 2017-11-17 06:47:11.410 321 14037.02 -0.60 56243.63 88888.00 2017-11-17 06:47:11.910 321 14036.96 -0.95 56243.63 88888.00 2017-11-17 06:47:12.410 321 14036.89 -0.96 56243.56 88888.00 2017-11-17 06:47:12.910 321 14036.83 -0.63 56243.45 88888.00 2017-11-17 06:47:13.410 321 14036.76 -0.48 56243.29 88888.00 2017-11-17 06:47:13.910 321 14036.65 -0.78 56243.15 88888.00 2017-11-17 06:47:14.410 321 14036.58 -1.12 56242.98 88888.00 2017-11-17 06:47:14.910 321 14036.56 -1.01 56242.81 88888.00 2017-11-17 06:47:15.410 321 14036.51 -0.85 56242.64 88888.00 2017-11-17 06:47:15.910 321 14036.50 -1.16 56242.38 88888.00 2017-11-17 06:47:16.410 321 14036.50 -1.47 56242.13 88888.00 2017-11-17 06:47:16.910 321 14036.48 -1.45 56241.93 88888.00 2017-11-17 06:47:17.410 321 14036.44 -1.64 56241.77 88888.00 2017-11-17 06:47:17.910 321 14036.40 -1.53 56241.61 88888.00 2017-11-17 06:47:18.410 321 14036.34 -1.72 56241.42 88888.00 2017-11-17 06:47:18.910 321 14036.33 -1.59 56241.22 88888.00 2017-11-17 06:47:19.410 321 14036.33 -1.58 56241.05 88888.00 2017-11-17 06:47:19.910 321 14036.40 -1.83 56240.84 88888.00 2017-11-17 06:47:20.410 321 14036.42 -1.78 56240.68 88888.00 2017-11-17 06:47:20.910 321 14036.44 -1.96 56240.60 88888.00 2017-11-17 06:47:21.410 321 14036.50 -1.85 56240.48 88888.00 2017-11-17 06:47:21.910 321 14036.54 -1.93 56240.35 88888.00 2017-11-17 06:47:22.410 321 14036.56 -1.93 56240.37 88888.00 2017-11-17 06:47:22.910 321 14036.54 -2.03 56240.34 88888.00 2017-11-17 06:47:23.410 321 14036.56 -2.12 56240.30 88888.00 2017-11-17 06:47:23.910 321 14036.54 -2.03 56240.29 88888.00 2017-11-17 06:47:24.410 321 14036.51 -2.21 56240.27 88888.00 2017-11-17 06:47:24.910 321 14036.49 -2.11 56240.32 88888.00 2017-11-17 06:47:25.410 321 14036.48 -2.22 56240.40 88888.00 2017-11-17 06:47:25.910 321 14036.42 -2.15 56240.48 88888.00 2017-11-17 06:47:26.410 321 14036.37 -2.13 56240.50 88888.00 2017-11-17 06:47:26.910 321 14036.35 -2.20 56240.50 88888.00 2017-11-17 06:47:27.410 321 14036.34 -2.03 56240.58 88888.00 2017-11-17 06:47:27.910 321 14036.31 -2.17 56240.64 88888.00 2017-11-17 06:47:28.410 321 14036.35 -2.09 56240.60 88888.00 2017-11-17 06:47:28.910 321 14036.42 -2.23 56240.55 88888.00 2017-11-17 06:47:29.410 321 14036.53 -2.28 56240.51 88888.00 2017-11-17 06:47:29.910 321 14036.60 -2.14 56240.46 88888.00 2017-11-17 06:47:30.410 321 14036.72 -2.32 56240.39 88888.00 2017-11-17 06:47:30.910 321 14036.87 -2.44 56240.30 88888.00 2017-11-17 06:47:31.410 321 14037.03 -2.56 56240.25 88888.00 2017-11-17 06:47:31.910 321 14037.18 -2.56 56240.20 88888.00 2017-11-17 06:47:32.410 321 14037.31 -2.52 56240.16 88888.00 2017-11-17 06:47:32.910 321 14037.42 -2.63 56240.10 88888.00 2017-11-17 06:47:33.410 321 14037.55 -2.56 56240.11 88888.00 2017-11-17 06:47:33.910 321 14037.67 -2.45 56240.18 88888.00 2017-11-17 06:47:34.410 321 14037.76 -2.49 56240.26 88888.00 2017-11-17 06:47:34.910 321 14037.89 -2.52 56240.44 88888.00 2017-11-17 06:47:35.410 321 14038.06 -2.45 56240.62 88888.00 2017-11-17 06:47:35.910 321 14038.20 -2.39 56240.87 88888.00 2017-11-17 06:47:36.410 321 14038.34 -2.35 56241.16 88888.00 2017-11-17 06:47:36.910 321 14038.44 -2.23 56241.48 88888.00 2017-11-17 06:47:37.410 321 14038.56 -2.22 56241.85 88888.00 2017-11-17 06:47:37.910 321 14038.70 -2.11 56242.14 88888.00 2017-11-17 06:47:38.410 321 14038.80 -2.04 56242.38 88888.00 2017-11-17 06:47:38.910 321 14038.89 -2.06 56242.55 88888.00 2017-11-17 06:47:39.410 321 14038.94 -1.78 56242.70 88888.00 2017-11-17 06:47:39.910 321 14038.98 -1.97 56242.78 88888.00 2017-11-17 06:47:40.410 321 14039.02 -1.84 56242.76 88888.00 2017-11-17 06:47:40.910 321 14039.03 -2.02 56242.70 88888.00 2017-11-17 06:47:41.410 321 14039.06 -1.86 56242.63 88888.00 2017-11-17 06:47:41.910 321 14039.12 -2.08 56242.49 88888.00 2017-11-17 06:47:42.410 321 14039.19 -2.12 56242.42 88888.00 2017-11-17 06:47:42.910 321 14039.27 -2.19 56242.50 88888.00 2017-11-17 06:47:43.410 321 14039.27 -2.15 56242.60 88888.00 2017-11-17 06:47:43.910 321 14039.28 -2.20 56242.63 88888.00 2017-11-17 06:47:44.410 321 14039.28 -2.25 56242.75 88888.00 2017-11-17 06:47:44.910 321 14039.26 -2.13 56242.97 88888.00 2017-11-17 06:47:45.410 321 14039.26 -2.27 56243.24 88888.00 2017-11-17 06:47:45.910 321 14039.25 -2.09 56243.50 88888.00 2017-11-17 06:47:46.410 321 14039.22 -1.93 56243.72 88888.00 2017-11-17 06:47:46.910 321 14039.19 -1.72 56243.92 88888.00 2017-11-17 06:47:47.410 321 14039.20 -1.85 56244.04 88888.00 2017-11-17 06:47:47.910 321 14039.22 -1.49 56244.10 88888.00 2017-11-17 06:47:48.410 321 14039.21 -1.54 56244.09 88888.00 2017-11-17 06:47:48.910 321 14039.21 -1.19 56244.05 88888.00 2017-11-17 06:47:49.410 321 14039.23 -1.01 56243.95 88888.00 2017-11-17 06:47:49.910 321 14039.30 -1.26 56243.75 88888.00 2017-11-17 06:47:50.410 321 14039.34 -1.12 56243.62 88888.00 2017-11-17 06:47:50.910 321 14039.39 -0.76 56243.45 88888.00 2017-11-17 06:47:51.410 321 14039.46 -0.90 56243.36 88888.00 2017-11-17 06:47:51.910 321 14039.53 -1.07 56243.32 88888.00 2017-11-17 06:47:52.410 321 14039.63 -0.87 56243.29 88888.00 2017-11-17 06:47:52.910 321 14039.71 -0.52 56243.26 88888.00 2017-11-17 06:47:53.410 321 14039.75 -0.31 56243.22 88888.00 2017-11-17 06:47:53.910 321 14039.80 -0.37 56243.11 88888.00 2017-11-17 06:47:54.410 321 14039.91 -0.53 56243.00 88888.00 2017-11-17 06:47:54.910 321 14040.04 -0.76 56242.85 88888.00 2017-11-17 06:47:55.411 321 14040.13 -0.81 56242.57 88888.00 2017-11-17 06:47:55.911 321 14040.20 -0.50 56242.32 88888.00 2017-11-17 06:47:56.411 321 14040.28 -0.32 56242.13 88888.00 2017-11-17 06:47:56.911 321 14040.29 -0.11 56242.06 88888.00 2017-11-17 06:47:57.411 321 14040.30 -0.23 56241.94 88888.00 2017-11-17 06:47:57.911 321 14040.34 -0.35 56241.89 88888.00 2017-11-17 06:47:58.411 321 14040.38 -0.32 56241.87 88888.00 2017-11-17 06:47:58.911 321 14040.37 -0.32 56241.87 88888.00 2017-11-17 06:47:59.411 321 14040.43 -0.41 56241.89 88888.00 2017-11-17 06:47:59.911 321 14040.55 -0.50 56242.05 88888.00 2017-11-17 06:48:00.411 321 14040.59 -0.40 56242.22 88888.00 2017-11-17 06:48:00.911 321 14040.67 -0.29 56242.41 88888.00 2017-11-17 06:48:01.411 321 14040.74 -0.23 56242.56 88888.00 2017-11-17 06:48:01.911 321 14040.83 -0.11 56242.71 88888.00 2017-11-17 06:48:02.411 321 14040.86 -0.12 56242.88 88888.00 2017-11-17 06:48:02.911 321 14040.89 0.02 56242.98 88888.00 2017-11-17 06:48:03.411 321 14040.93 0.05 56242.96 88888.00 2017-11-17 06:48:03.911 321 14040.93 0.12 56242.87 88888.00 2017-11-17 06:48:04.411 321 14040.94 0.08 56242.82 88888.00 2017-11-17 06:48:04.911 321 14040.94 0.11 56242.73 88888.00 2017-11-17 06:48:05.411 321 14040.88 0.02 56242.60 88888.00 2017-11-17 06:48:05.911 321 14040.86 0.08 56242.46 88888.00 2017-11-17 06:48:06.411 321 14040.86 0.19 56242.37 88888.00 2017-11-17 06:48:06.911 321 14040.87 0.12 56242.25 88888.00 2017-11-17 06:48:07.411 321 14040.86 0.05 56242.17 88888.00 2017-11-17 06:48:07.911 321 14040.85 0.08 56242.14 88888.00 2017-11-17 06:48:08.411 321 14040.84 0.03 56242.13 88888.00 2017-11-17 06:48:08.911 321 14040.86 0.03 56242.19 88888.00 2017-11-17 06:48:09.411 321 14040.88 0.03 56242.32 88888.00 2017-11-17 06:48:09.911 321 14040.96 0.08 56242.50 88888.00 2017-11-17 06:48:10.411 321 14040.99 0.03 56242.68 88888.00 2017-11-17 06:48:10.911 321 14041.03 0.06 56242.81 88888.00 2017-11-17 06:48:11.411 321 14041.03 0.25 56242.99 88888.00 2017-11-17 06:48:11.911 321 14041.02 0.41 56243.16 88888.00 2017-11-17 06:48:12.411 321 14041.05 0.62 56243.24 88888.00 2017-11-17 06:48:12.911 321 14041.04 0.98 56243.26 88888.00 2017-11-17 06:48:13.411 321 14041.02 0.88 56243.31 88888.00 2017-11-17 06:48:13.911 321 14040.98 0.63 56243.40 88888.00 2017-11-17 06:48:14.411 321 14041.02 0.59 56243.41 88888.00 2017-11-17 06:48:14.911 321 14041.03 0.82 56243.46 88888.00 2017-11-17 06:48:15.411 321 14040.97 0.98 56243.49 88888.00 2017-11-17 06:48:15.911 321 14040.98 0.71 56243.56 88888.00 2017-11-17 06:48:16.411 321 14040.98 0.44 56243.54 88888.00 2017-11-17 06:48:16.911 321 14040.97 0.27 56243.47 88888.00 2017-11-17 06:48:17.411 321 14040.95 0.16 56243.47 88888.00 2017-11-17 06:48:17.911 321 14040.86 0.23 56243.56 88888.00 2017-11-17 06:48:18.411 321 14040.83 0.23 56243.62 88888.00 2017-11-17 06:48:18.911 321 14040.89 0.24 56243.76 88888.00 2017-11-17 06:48:19.411 321 14040.87 0.49 56243.91 88888.00 2017-11-17 06:48:19.911 321 14040.83 0.67 56244.12 88888.00 2017-11-17 06:48:20.411 321 14040.80 0.62 56244.35 88888.00 2017-11-17 06:48:20.911 321 14040.82 0.59 56244.60 88888.00 2017-11-17 06:48:21.411 321 14040.73 0.61 56244.81 88888.00 2017-11-17 06:48:21.911 321 14040.61 1.04 56245.03 88888.00 2017-11-17 06:48:22.411 321 14040.48 1.30 56245.14 88888.00 2017-11-17 06:48:22.911 321 14040.37 1.09 56245.18 88888.00 2017-11-17 06:48:23.411 321 14040.22 1.18 56245.18 88888.00 2017-11-17 06:48:23.911 321 14040.01 1.32 56245.16 88888.00 2017-11-17 06:48:24.411 321 14039.82 1.13 56245.08 88888.00 2017-11-17 06:48:24.911 321 14039.65 1.13 56244.98 88888.00 2017-11-17 06:48:25.411 321 14039.49 1.26 56244.91 88888.00 2017-11-17 06:48:25.911 321 14039.34 1.04 56244.85 88888.00 2017-11-17 06:48:26.411 321 14039.15 0.98 56244.82 88888.00 2017-11-17 06:48:26.911 321 14039.00 1.29 56244.84 88888.00 2017-11-17 06:48:27.411 321 14038.85 1.21 56244.75 88888.00 2017-11-17 06:48:27.911 321 14038.76 0.86 56244.63 88888.00 2017-11-17 06:48:28.411 321 14038.61 1.09 56244.56 88888.00 2017-11-17 06:48:28.911 321 14038.39 1.20 56244.46 88888.00 2017-11-17 06:48:29.411 321 14038.26 0.90 56244.42 88888.00 2017-11-17 06:48:29.911 321 14038.14 0.85 56244.43 88888.00 2017-11-17 06:48:30.411 321 14038.08 1.29 56244.52 88888.00 2017-11-17 06:48:30.911 321 14037.97 1.34 56244.60 88888.00 2017-11-17 06:48:31.411 321 14037.85 1.18 56244.63 88888.00 2017-11-17 06:48:31.911 321 14037.79 1.49 56244.75 88888.00 2017-11-17 06:48:32.411 321 14037.74 1.38 56244.84 88888.00 2017-11-17 06:48:32.911 321 14037.73 1.58 56244.93 88888.00 2017-11-17 06:48:33.411 321 14037.70 1.61 56245.08 88888.00 2017-11-17 06:48:33.911 321 14037.58 1.45 56245.19 88888.00 2017-11-17 06:48:34.411 321 14037.44 1.58 56245.40 88888.00 2017-11-17 06:48:34.911 321 14037.30 1.33 56245.61 88888.00 2017-11-17 06:48:35.412 321 14037.13 1.34 56245.77 88888.00 2017-11-17 06:48:35.912 321 14036.96 1.38 56245.87 88888.00 2017-11-17 06:48:36.412 321 14036.70 1.09 56245.91 88888.00 2017-11-17 06:48:36.912 321 14036.48 1.12 56245.93 88888.00 2017-11-17 06:48:37.412 321 14036.32 1.38 56245.84 88888.00 2017-11-17 06:48:37.912 321 14036.19 1.04 56245.77 88888.00 2017-11-17 06:48:38.412 321 14036.06 1.03 56245.71 88888.00 2017-11-17 06:48:38.912 321 14036.00 1.37 56245.64 88888.00 2017-11-17 06:48:39.412 321 14035.93 1.10 56245.47 88888.00 2017-11-17 06:48:39.912 321 14035.87 1.04 56245.25 88888.00 2017-11-17 06:48:40.412 321 14035.87 1.29 56245.17 88888.00 2017-11-17 06:48:40.912 321 14035.89 1.33 56245.13 88888.00 2017-11-17 06:48:41.412 321 14035.94 1.51 56245.16 88888.00 2017-11-17 06:48:41.912 321 14035.89 1.70 56245.26 88888.00 2017-11-17 06:48:42.412 321 14035.88 1.51 56245.33 88888.00 2017-11-17 06:48:42.912 321 14035.89 1.66 56245.43 88888.00 2017-11-17 06:48:43.412 321 14035.84 1.54 56245.47 88888.00 2017-11-17 06:48:43.912 321 14035.83 1.85 56245.56 88888.00 2017-11-17 06:48:44.412 321 14035.78 1.69 56245.62 88888.00 2017-11-17 06:48:44.912 321 14035.81 1.73 56245.68 88888.00 2017-11-17 06:48:45.412 321 14035.85 1.76 56245.74 88888.00 2017-11-17 06:48:45.912 321 14035.89 1.77 56245.84 88888.00 2017-11-17 06:48:46.412 321 14035.94 1.69 56245.92 88888.00 2017-11-17 06:48:46.912 321 14036.06 1.58 56246.01 88888.00 2017-11-17 06:48:47.412 321 14036.13 1.75 56246.07 88888.00 2017-11-17 06:48:47.912 321 14036.22 1.54 56246.12 88888.00 2017-11-17 06:48:48.412 321 14036.28 1.70 56246.18 88888.00 2017-11-17 06:48:48.912 321 14036.30 1.41 56246.12 88888.00 2017-11-17 06:48:49.412 321 14036.25 1.59 56246.00 88888.00 2017-11-17 06:48:49.912 321 14036.26 1.55 56245.91 88888.00 2017-11-17 06:48:50.412 321 14036.20 1.42 56245.84 88888.00 2017-11-17 06:48:50.912 321 14036.15 1.68 56245.78 88888.00 2017-11-17 06:48:51.412 321 14036.15 1.52 56245.73 88888.00 2017-11-17 06:48:51.912 321 14036.14 1.71 56245.71 88888.00 2017-11-17 06:48:52.412 321 14036.06 1.68 56245.75 88888.00 2017-11-17 06:48:52.912 321 14036.01 1.94 56245.88 88888.00 2017-11-17 06:48:53.412 321 14035.96 2.13 56245.98 88888.00 2017-11-17 06:48:53.912 321 14035.98 2.35 56246.03 88888.00 2017-11-17 06:48:54.412 321 14036.01 2.45 56246.00 88888.00 2017-11-17 06:48:54.912 321 14035.98 2.57 56245.98 88888.00 2017-11-17 06:48:55.412 321 14036.00 2.70 56246.00 88888.00 2017-11-17 06:48:55.912 321 14035.97 2.82 56245.96 88888.00 2017-11-17 06:48:56.412 321 14035.96 2.74 56245.81 88888.00 2017-11-17 06:48:56.912 321 14035.97 2.73 56245.64 88888.00 2017-11-17 06:48:57.412 321 14035.92 2.82 56245.44 88888.00 2017-11-17 06:48:57.912 321 14035.86 2.80 56245.31 88888.00 2017-11-17 06:48:58.412 321 14035.89 2.83 56245.16 88888.00 2017-11-17 06:48:58.912 321 14035.92 2.87 56244.96 88888.00 2017-11-17 06:48:59.412 321 14035.95 2.90 56244.81 88888.00 2017-11-17 06:48:59.912 321 14035.92 2.77 56244.63 88888.00 2017-11-17 06:49:00.412 321 14035.94 2.77 56244.40 88888.00 2017-11-17 06:49:00.912 321 14036.02 2.85 56244.19 88888.00 2017-11-17 06:49:01.412 321 14036.07 2.95 56244.03 88888.00 2017-11-17 06:49:01.912 321 14036.14 2.99 56243.79 88888.00 2017-11-17 06:49:02.412 321 14036.25 3.00 56243.60 88888.00 2017-11-17 06:49:02.912 321 14036.35 2.97 56243.48 88888.00 2017-11-17 06:49:03.412 321 14036.50 3.00 56243.40 88888.00 2017-11-17 06:49:03.912 321 14036.68 3.14 56243.44 88888.00 2017-11-17 06:49:04.412 321 14036.85 3.13 56243.56 88888.00 2017-11-17 06:49:04.912 321 14036.98 3.05 56243.77 88888.00 2017-11-17 06:49:05.412 321 14037.08 3.17 56243.93 88888.00 2017-11-17 06:49:05.912 321 14037.16 3.28 56243.94 88888.00 2017-11-17 06:49:06.412 321 14037.17 3.27 56243.97 88888.00 2017-11-17 06:49:06.912 321 14037.11 3.25 56243.97 88888.00 2017-11-17 06:49:07.412 321 14037.11 3.31 56243.91 88888.00 2017-11-17 06:49:07.912 321 14037.12 3.31 56243.68 88888.00 2017-11-17 06:49:08.412 321 14037.12 3.41 56243.37 88888.00 2017-11-17 06:49:08.912 321 14037.12 3.41 56243.16 88888.00 2017-11-17 06:49:09.412 321 14037.11 3.48 56242.83 88888.00 2017-11-17 06:49:09.912 321 14037.09 3.56 56242.45 88888.00 2017-11-17 06:49:10.412 321 14037.13 3.67 56242.22 88888.00 2017-11-17 06:49:10.912 321 14037.17 3.76 56241.99 88888.00 2017-11-17 06:49:11.412 321 14037.25 3.86 56241.71 88888.00 2017-11-17 06:49:11.912 321 14037.32 3.97 56241.48 88888.00 2017-11-17 06:49:12.412 321 14037.35 4.10 56241.34 88888.00 2017-11-17 06:49:12.912 321 14037.34 4.22 56241.23 88888.00 2017-11-17 06:49:13.412 321 14037.34 4.35 56241.10 88888.00 2017-11-17 06:49:13.912 321 14037.36 4.60 56241.05 88888.00 2017-11-17 06:49:14.412 321 14037.43 4.73 56241.10 88888.00 2017-11-17 06:49:14.912 321 14037.45 4.77 56241.22 88888.00 2017-11-17 06:49:15.412 321 14037.48 4.71 56241.21 88888.00 2017-11-17 06:49:15.912 321 14037.48 4.69 56241.18 88888.00 2017-11-17 06:49:16.412 321 14037.44 4.54 56241.10 88888.00 2017-11-17 06:49:16.912 321 14037.45 4.55 56241.05 88888.00 2017-11-17 06:49:17.412 321 14037.45 4.63 56241.04 88888.00 2017-11-17 06:49:17.912 321 14037.49 4.65 56241.10 88888.00 2017-11-17 06:49:18.412 321 14037.48 4.65 56241.23 88888.00 2017-11-17 06:49:18.912 321 14037.54 4.77 56241.51 88888.00 2017-11-17 06:49:19.412 321 14037.60 4.88 56241.76 88888.00 2017-11-17 06:49:19.912 321 14037.64 4.68 56241.95 88888.00 2017-11-17 06:49:20.413 321 14037.71 4.64 56242.17 88888.00 2017-11-17 06:49:20.913 321 14037.77 4.55 56242.41 88888.00 2017-11-17 06:49:21.413 321 14037.82 4.55 56242.59 88888.00 2017-11-17 06:49:21.913 321 14037.85 4.42 56242.69 88888.00 2017-11-17 06:49:22.413 321 14037.83 4.43 56242.76 88888.00 2017-11-17 06:49:22.913 321 14037.82 4.44 56242.84 88888.00 2017-11-17 06:49:23.413 321 14037.85 4.33 56242.85 88888.00 2017-11-17 06:49:23.913 321 14037.89 4.22 56242.80 88888.00 2017-11-17 06:49:24.413 321 14037.89 4.17 56242.66 88888.00 2017-11-17 06:49:24.913 321 14037.90 4.16 56242.54 88888.00 2017-11-17 06:49:25.413 321 14037.93 4.12 56242.42 88888.00 2017-11-17 06:49:25.913 321 14037.99 3.98 56242.28 88888.00 2017-11-17 06:49:26.413 321 14038.04 3.72 56242.25 88888.00 2017-11-17 06:49:26.913 321 14038.08 3.65 56242.19 88888.00 2017-11-17 06:49:27.413 321 14038.04 3.71 56242.21 88888.00 2017-11-17 06:49:27.913 321 14038.01 3.64 56242.22 88888.00 2017-11-17 06:49:28.413 321 14038.04 3.48 56242.29 88888.00 2017-11-17 06:49:28.913 321 14038.05 3.49 56242.36 88888.00 2017-11-17 06:49:29.413 321 14038.00 3.46 56242.44 88888.00 2017-11-17 06:49:29.913 321 14037.90 3.36 56242.57 88888.00 2017-11-17 06:49:30.413 321 14037.85 3.35 56242.66 88888.00 2017-11-17 06:49:30.913 321 14037.80 3.21 56242.78 88888.00 2017-11-17 06:49:31.413 321 14037.68 3.13 56242.87 88888.00 2017-11-17 06:49:31.913 321 14037.63 2.96 56242.93 88888.00 2017-11-17 06:49:32.413 321 14037.53 2.83 56242.94 88888.00 2017-11-17 06:49:32.913 321 14037.43 2.70 56243.01 88888.00 2017-11-17 06:49:33.413 321 14037.36 2.73 56243.03 88888.00 2017-11-17 06:49:33.913 321 14037.31 2.69 56243.02 88888.00 2017-11-17 06:49:34.413 321 14037.13 2.72 56242.98 88888.00 2017-11-17 06:49:34.913 321 14036.97 2.77 56242.88 88888.00 2017-11-17 06:49:35.413 321 14036.95 2.74 56242.79 88888.00 2017-11-17 06:49:35.913 321 14036.93 2.80 56242.71 88888.00 2017-11-17 06:49:36.413 321 14036.86 2.90 56242.64 88888.00 2017-11-17 06:49:36.913 321 14036.84 3.10 56242.71 88888.00 2017-11-17 06:49:37.413 321 14036.78 3.12 56242.78 88888.00 2017-11-17 06:49:37.913 321 14036.71 3.15 56242.76 88888.00 2017-11-17 06:49:38.413 321 14036.74 3.25 56242.79 88888.00 2017-11-17 06:49:38.913 321 14036.70 3.50 56242.74 88888.00 2017-11-17 06:49:39.413 321 14036.68 3.62 56242.81 88888.00 2017-11-17 06:49:39.913 321 14036.71 3.66 56242.94 88888.00 2017-11-17 06:49:40.413 321 14036.70 3.76 56243.04 88888.00 2017-11-17 06:49:40.913 321 14036.75 3.82 56243.11 88888.00 2017-11-17 06:49:41.413 321 14036.85 3.99 56243.20 88888.00 2017-11-17 06:49:41.913 321 14036.93 3.97 56243.29 88888.00 2017-11-17 06:49:42.413 321 14037.02 3.89 56243.35 88888.00 2017-11-17 06:49:42.913 321 14037.13 3.97 56243.39 88888.00 2017-11-17 06:49:43.413 321 14037.25 4.01 56243.45 88888.00 2017-11-17 06:49:43.913 321 14037.32 3.92 56243.49 88888.00 2017-11-17 06:49:44.413 321 14037.34 3.87 56243.52 88888.00 2017-11-17 06:49:44.913 321 14037.45 3.87 56243.47 88888.00 2017-11-17 06:49:45.413 321 14037.55 3.87 56243.40 88888.00 2017-11-17 06:49:45.913 321 14037.63 3.97 56243.40 88888.00 2017-11-17 06:49:46.413 321 14037.69 3.95 56243.37 88888.00 2017-11-17 06:49:46.913 321 14037.72 3.98 56243.31 88888.00 2017-11-17 06:49:47.413 321 14037.65 4.05 56243.27 88888.00 2017-11-17 06:49:47.913 321 14037.58 4.23 56243.25 88888.00 2017-11-17 06:49:48.413 321 14037.52 4.42 56243.31 88888.00 2017-11-17 06:49:48.913 321 14037.50 4.43 56243.27 88888.00 2017-11-17 06:49:49.413 321 14037.48 4.33 56243.22 88888.00 2017-11-17 06:49:49.913 321 14037.44 4.35 56243.15 88888.00 2017-11-17 06:49:50.413 321 14037.41 4.26 56243.19 88888.00 2017-11-17 06:49:50.913 321 14037.41 4.06 56243.22 88888.00 2017-11-17 06:49:51.413 321 14037.39 3.86 56243.26 88888.00 2017-11-17 06:49:51.913 321 14037.34 3.67 56243.22 88888.00 2017-11-17 06:49:52.413 321 14037.27 3.58 56243.21 88888.00 2017-11-17 06:49:52.913 321 14037.24 3.46 56243.22 88888.00 2017-11-17 06:49:53.413 321 14037.15 3.41 56243.28 88888.00 2017-11-17 06:49:53.913 321 14037.00 3.31 56243.28 88888.00 2017-11-17 06:49:54.413 321 14036.93 3.25 56243.20 88888.00 2017-11-17 06:49:54.913 321 14036.90 3.20 56243.17 88888.00 2017-11-17 06:49:55.413 321 14036.85 3.05 56243.03 88888.00 2017-11-17 06:49:55.913 321 14036.80 2.98 56242.84 88888.00 2017-11-17 06:49:56.413 321 14036.84 2.98 56242.68 88888.00 2017-11-17 06:49:56.913 321 14036.85 2.85 56242.53 88888.00 2017-11-17 06:49:57.413 321 14036.88 2.80 56242.45 88888.00 2017-11-17 06:49:57.913 321 14036.99 2.83 56242.33 88888.00 2017-11-17 06:49:58.413 321 14037.14 2.77 56242.19 88888.00 2017-11-17 06:49:58.913 321 14037.26 2.62 56242.17 88888.00 2017-11-17 06:49:59.413 321 14037.36 2.49 56242.22 88888.00 2017-11-17 06:49:59.913 321 14037.50 2.31 56242.34 88888.00 2017-11-17 06:50:00.413 321 14037.63 2.11 56242.44 88888.00 2017-11-17 06:50:00.913 321 14037.77 2.05 56242.51 88888.00 2017-11-17 06:50:01.413 321 14037.90 1.67 56242.63 88888.00 2017-11-17 06:50:01.913 321 14038.01 1.70 56242.70 88888.00 2017-11-17 06:50:02.404 321 14038.05 1.49 56242.74 88888.00 2017-11-17 06:50:02.904 321 14038.11 1.63 56242.81 88888.00 2017-11-17 06:50:03.404 321 14038.19 1.70 56242.81 88888.00 2017-11-17 06:50:03.904 321 14038.26 1.58 56242.79 88888.00 2017-11-17 06:50:04.404 321 14038.29 1.71 56242.71 88888.00 2017-11-17 06:50:04.904 321 14038.39 1.63 56242.53 88888.00 2017-11-17 06:50:05.404 321 14038.45 1.89 56242.38 88888.00 2017-11-17 06:50:05.904 321 14038.50 1.71 56242.23 88888.00 2017-11-17 06:50:06.404 321 14038.53 1.86 56242.09 88888.00 2017-11-17 06:50:06.904 321 14038.60 1.75 56241.95 88888.00 2017-11-17 06:50:07.404 321 14038.62 1.94 56241.76 88888.00 2017-11-17 06:50:07.904 321 14038.58 1.72 56241.65 88888.00 2017-11-17 06:50:08.404 321 14038.60 1.77 56241.63 88888.00 2017-11-17 06:50:08.904 321 14038.62 1.56 56241.58 88888.00 2017-11-17 06:50:09.404 321 14038.57 1.70 56241.49 88888.00 2017-11-17 06:50:09.904 321 14038.55 1.58 56241.46 88888.00 2017-11-17 06:50:10.404 321 14038.60 1.46 56241.43 88888.00 2017-11-17 06:50:10.904 321 14038.57 1.58 56241.41 88888.00 2017-11-17 06:50:11.404 321 14038.54 1.28 56241.39 88888.00 2017-11-17 06:50:11.904 321 14038.54 1.42 56241.32 88888.00 2017-11-17 06:50:12.404 321 14038.55 1.38 56241.34 88888.00 2017-11-17 06:50:12.904 321 14038.55 1.10 56241.43 88888.00 2017-11-17 06:50:13.404 321 14038.56 1.28 56241.49 88888.00 2017-11-17 06:50:13.904 321 14038.57 1.22 56241.52 88888.00 2017-11-17 06:50:14.404 321 14038.60 0.78 56241.50 88888.00 2017-11-17 06:50:14.904 321 14038.62 0.69 56241.51 88888.00 2017-11-17 06:50:15.404 321 14038.63 0.95 56241.58 88888.00 2017-11-17 06:50:15.904 321 14038.66 0.91 56241.68 88888.00 2017-11-17 06:50:16.404 321 14038.63 0.61 56241.67 88888.00 2017-11-17 06:50:16.904 321 14038.63 0.39 56241.68 88888.00 2017-11-17 06:50:17.404 321 14038.63 0.23 56241.77 88888.00 2017-11-17 06:50:17.904 321 14038.57 0.17 56241.89 88888.00 2017-11-17 06:50:18.404 321 14038.52 0.23 56241.98 88888.00 2017-11-17 06:50:18.904 321 14038.45 0.52 56242.05 88888.00 2017-11-17 06:50:19.404 321 14038.38 0.87 56242.07 88888.00 2017-11-17 06:50:19.904 321 14038.30 0.90 56242.08 88888.00 2017-11-17 06:50:20.404 321 14038.18 0.74 56242.08 88888.00 2017-11-17 06:50:20.904 321 14038.09 0.66 56242.04 88888.00 2017-11-17 06:50:21.404 321 14038.08 1.04 56241.91 88888.00 2017-11-17 06:50:21.904 321 14038.16 1.26 56241.81 88888.00 2017-11-17 06:50:22.404 321 14038.17 1.00 56241.68 88888.00 2017-11-17 06:50:22.904 321 14038.20 1.03 56241.60 88888.00 2017-11-17 06:50:23.404 321 14038.21 1.25 56241.57 88888.00 2017-11-17 06:50:23.904 321 14038.29 1.10 56241.51 88888.00 2017-11-17 06:50:24.404 321 14038.36 1.10 56241.49 88888.00 2017-11-17 06:50:24.904 321 14038.46 1.34 56241.49 88888.00 2017-11-17 06:50:25.404 321 14038.58 1.07 56241.41 88888.00 2017-11-17 06:50:25.904 321 14038.67 0.77 56241.41 88888.00 2017-11-17 06:50:26.404 321 14038.79 0.85 56241.44 88888.00 2017-11-17 06:50:26.904 321 14038.82 1.16 56241.47 88888.00 2017-11-17 06:50:27.404 321 14038.83 1.01 56241.39 88888.00 2017-11-17 06:50:27.904 321 14038.82 1.09 56241.33 88888.00 2017-11-17 06:50:28.404 321 14038.80 1.53 56241.39 88888.00 2017-11-17 06:50:28.904 321 14038.82 1.36 56241.40 88888.00 2017-11-17 06:50:29.404 321 14038.80 1.53 56241.33 88888.00 2017-11-17 06:50:29.904 321 14038.80 1.62 56241.31 88888.00 2017-11-17 06:50:30.404 321 14038.80 1.55 56241.25 88888.00 2017-11-17 06:50:30.904 321 14038.84 1.77 56241.22 88888.00 2017-11-17 06:50:31.404 321 14038.88 1.75 56241.13 88888.00 2017-11-17 06:50:31.904 321 14038.85 1.95 56241.09 88888.00 2017-11-17 06:50:32.404 321 14038.89 1.68 56241.03 88888.00 2017-11-17 06:50:32.904 321 14038.89 1.86 56240.96 88888.00 2017-11-17 06:50:33.404 321 14038.93 1.77 56241.02 88888.00 2017-11-17 06:50:33.904 321 14038.97 2.01 56241.15 88888.00 2017-11-17 06:50:34.404 321 14039.03 1.72 56241.23 88888.00 2017-11-17 06:50:34.904 321 14039.04 2.00 56241.30 88888.00 2017-11-17 06:50:35.404 321 14039.06 1.95 56241.34 88888.00 2017-11-17 06:50:35.904 321 14039.07 2.13 56241.43 88888.00 2017-11-17 06:50:36.404 321 14039.09 2.04 56241.50 88888.00 2017-11-17 06:50:36.904 321 14039.10 2.08 56241.58 88888.00 2017-11-17 06:50:37.404 321 14039.10 2.08 56241.68 88888.00 2017-11-17 06:50:37.904 321 14039.04 2.08 56241.77 88888.00 2017-11-17 06:50:38.404 321 14039.01 2.20 56241.80 88888.00 2017-11-17 06:50:38.904 321 14038.97 2.13 56241.82 88888.00 2017-11-17 06:50:39.404 321 14038.92 2.23 56241.89 88888.00 2017-11-17 06:50:39.904 321 14038.87 2.15 56241.93 88888.00 2017-11-17 06:50:40.404 321 14038.79 2.18 56242.01 88888.00 2017-11-17 06:50:40.904 321 14038.71 2.22 56242.08 88888.00 2017-11-17 06:50:41.404 321 14038.65 2.08 56242.21 88888.00 2017-11-17 06:50:41.904 321 14038.57 2.18 56242.35 88888.00 2017-11-17 06:50:42.404 321 14038.57 2.01 56242.46 88888.00 2017-11-17 06:50:42.904 321 14038.58 2.14 56242.61 88888.00 2017-11-17 06:50:43.404 321 14038.60 2.08 56242.69 88888.00 2017-11-17 06:50:43.904 321 14038.62 2.09 56242.83 88888.00 2017-11-17 06:50:44.404 321 14038.63 2.12 56242.93 88888.00 2017-11-17 06:50:44.904 321 14038.67 1.90 56242.99 88888.00 2017-11-17 06:50:45.404 321 14038.74 1.93 56242.94 88888.00 2017-11-17 06:50:45.904 321 14038.80 1.77 56242.90 88888.00 2017-11-17 06:50:46.404 321 14038.83 1.83 56242.88 88888.00 2017-11-17 06:50:46.904 321 14038.90 1.62 56242.83 88888.00 2017-11-17 06:50:47.405 321 14038.94 1.59 56242.81 88888.00 2017-11-17 06:50:47.905 321 14039.02 1.66 56242.79 88888.00 2017-11-17 06:50:48.405 321 14039.06 1.47 56242.78 88888.00 2017-11-17 06:50:48.905 321 14039.10 1.71 56242.82 88888.00 2017-11-17 06:50:49.405 321 14039.13 1.47 56242.82 88888.00 2017-11-17 06:50:49.905 321 14039.16 1.70 56242.80 88888.00 2017-11-17 06:50:50.405 321 14039.16 1.59 56242.81 88888.00 2017-11-17 06:50:50.905 321 14039.17 1.69 56242.91 88888.00 2017-11-17 06:50:51.405 321 14039.16 1.80 56242.96 88888.00 2017-11-17 06:50:51.905 321 14039.16 1.88 56242.99 88888.00 2017-11-17 06:50:52.405 321 14039.12 1.92 56243.02 88888.00 2017-11-17 06:50:52.905 321 14039.07 2.03 56242.99 88888.00 2017-11-17 06:50:53.405 321 14039.07 2.06 56242.98 88888.00 2017-11-17 06:50:53.905 321 14039.07 2.28 56243.00 88888.00 2017-11-17 06:50:54.405 321 14039.10 2.12 56242.99 88888.00 2017-11-17 06:50:54.905 321 14039.16 2.21 56242.93 88888.00 2017-11-17 06:50:55.405 321 14039.19 2.37 56242.89 88888.00 2017-11-17 06:50:55.905 321 14039.16 2.36 56242.92 88888.00 2017-11-17 06:50:56.405 321 14039.15 2.54 56242.85 88888.00 2017-11-17 06:50:56.905 321 14039.10 2.59 56242.81 88888.00 2017-11-17 06:50:57.405 321 14039.07 2.64 56242.80 88888.00 2017-11-17 06:50:57.905 321 14039.01 2.66 56242.76 88888.00 2017-11-17 06:50:58.405 321 14038.99 2.79 56242.73 88888.00 2017-11-17 06:50:58.905 321 14039.00 2.80 56242.68 88888.00 2017-11-17 06:50:59.405 321 14039.06 2.78 56242.66 88888.00 2017-11-17 06:50:59.905 321 14039.12 2.70 56242.60 88888.00 2017-11-17 06:51:00.405 321 14039.21 2.62 56242.59 88888.00 2017-11-17 06:51:00.905 321 14039.32 2.61 56242.54 88888.00 2017-11-17 06:51:01.405 321 14039.37 2.65 56242.54 88888.00 2017-11-17 06:51:01.905 321 14039.46 2.77 56242.57 88888.00 2017-11-17 06:51:02.405 321 14039.57 2.69 56242.60 88888.00 2017-11-17 06:51:02.905 321 14039.65 2.64 56242.64 88888.00 2017-11-17 06:51:03.405 321 14039.72 2.68 56242.66 88888.00 2017-11-17 06:51:03.905 321 14039.76 2.63 56242.71 88888.00 2017-11-17 06:51:04.405 321 14039.76 2.68 56242.71 88888.00 2017-11-17 06:51:04.905 321 14039.73 2.56 56242.69 88888.00 2017-11-17 06:51:05.405 321 14039.65 2.63 56242.62 88888.00 2017-11-17 06:51:05.905 321 14039.62 2.60 56242.61 88888.00 2017-11-17 06:51:06.405 321 14039.54 2.52 56242.53 88888.00 2017-11-17 06:51:06.905 321 14039.48 2.60 56242.49 88888.00 2017-11-17 06:51:07.405 321 14039.43 2.66 56242.47 88888.00 2017-11-17 06:51:07.905 321 14039.43 2.65 56242.50 88888.00 2017-11-17 06:51:08.405 321 14039.53 2.68 56242.52 88888.00 2017-11-17 06:51:08.905 321 14039.54 2.62 56242.55 88888.00 2017-11-17 06:51:09.405 321 14039.54 2.61 56242.62 88888.00 2017-11-17 06:51:09.905 321 14039.58 2.62 56242.69 88888.00 2017-11-17 06:51:10.405 321 14039.60 2.62 56242.71 88888.00 2017-11-17 06:51:10.905 321 14039.55 2.62 56242.72 88888.00 2017-11-17 06:51:11.405 321 14039.52 2.56 56242.76 88888.00 2017-11-17 06:51:11.905 321 14039.47 2.59 56242.84 88888.00 2017-11-17 06:51:12.405 321 14039.40 2.56 56242.93 88888.00 2017-11-17 06:51:12.905 321 14039.35 2.63 56242.94 88888.00 2017-11-17 06:51:13.405 321 14039.29 2.74 56242.99 88888.00 2017-11-17 06:51:13.905 321 14039.25 2.83 56242.96 88888.00 2017-11-17 06:51:14.405 321 14039.25 2.87 56242.90 88888.00 2017-11-17 06:51:14.905 321 14039.25 2.94 56242.85 88888.00 2017-11-17 06:51:15.405 321 14039.18 3.13 56242.80 88888.00 2017-11-17 06:51:15.905 321 14039.10 3.19 56242.73 88888.00 2017-11-17 06:51:16.405 321 14039.08 3.38 56242.66 88888.00 2017-11-17 06:51:16.905 321 14039.13 3.50 56242.62 88888.00 2017-11-17 06:51:17.405 321 14039.13 3.47 56242.55 88888.00 2017-11-17 06:51:17.905 321 14039.16 3.56 56242.51 88888.00 2017-11-17 06:51:18.405 321 14039.07 3.73 56242.49 88888.00 2017-11-17 06:51:18.905 321 14039.06 3.74 56242.43 88888.00 2017-11-17 06:51:19.405 321 14039.10 3.82 56242.35 88888.00 2017-11-17 06:51:19.905 321 14039.11 3.84 56242.37 88888.00 2017-11-17 06:51:20.405 321 14039.11 3.91 56242.37 88888.00 2017-11-17 06:51:20.905 321 14039.12 4.16 56242.29 88888.00 2017-11-17 06:51:21.405 321 14039.13 4.15 56242.25 88888.00 2017-11-17 06:51:21.905 321 14039.13 4.23 56242.23 88888.00 2017-11-17 06:51:22.405 321 14039.13 4.29 56242.18 88888.00 2017-11-17 06:51:22.905 321 14039.16 4.39 56242.12 88888.00 2017-11-17 06:51:23.405 321 14039.22 4.47 56242.08 88888.00 2017-11-17 06:51:23.905 321 14039.23 4.44 56241.98 88888.00 2017-11-17 06:51:24.405 321 14039.26 4.65 56241.90 88888.00 2017-11-17 06:51:24.905 321 14039.26 4.76 56241.82 88888.00 2017-11-17 06:51:25.405 321 14039.26 4.66 56241.75 88888.00 2017-11-17 06:51:25.905 321 14039.17 4.60 56241.63 88888.00 2017-11-17 06:51:26.405 321 14039.13 4.73 56241.53 88888.00 2017-11-17 06:51:26.905 321 14039.19 4.67 56241.50 88888.00 2017-11-17 06:51:27.405 321 14039.27 4.58 56241.41 88888.00 2017-11-17 06:51:27.905 321 14039.30 4.64 56241.38 88888.00 2017-11-17 06:51:28.405 321 14039.32 4.76 56241.28 88888.00 2017-11-17 06:51:28.905 321 14039.43 4.72 56241.20 88888.00 2017-11-17 06:51:29.405 321 14039.45 4.69 56241.10 88888.00 2017-11-17 06:51:29.905 321 14039.55 4.63 56240.90 88888.00 2017-11-17 06:51:30.405 321 14039.71 4.68 56240.75 88888.00 2017-11-17 06:51:30.905 321 14039.83 4.80 56240.64 88888.00 2017-11-17 06:51:31.405 321 14039.85 4.82 56240.59 88888.00 2017-11-17 06:51:31.905 321 14039.89 4.81 56240.55 88888.00 2017-11-17 06:51:32.406 321 14039.87 4.82 56240.47 88888.00 2017-11-17 06:51:32.906 321 14039.80 4.75 56240.51 88888.00 2017-11-17 06:51:33.406 321 14039.82 4.82 56240.56 88888.00 2017-11-17 06:51:33.906 321 14039.76 4.85 56240.55 88888.00 2017-11-17 06:51:34.406 321 14039.69 4.77 56240.58 88888.00 2017-11-17 06:51:34.906 321 14039.68 4.74 56240.63 88888.00 2017-11-17 06:51:35.406 321 14039.60 4.68 56240.66 88888.00 2017-11-17 06:51:35.906 321 14039.50 4.66 56240.67 88888.00 2017-11-17 06:51:36.406 321 14039.39 4.59 56240.68 88888.00 2017-11-17 06:51:36.906 321 14039.29 4.41 56240.69 88888.00 2017-11-17 06:51:37.406 321 14039.15 4.25 56240.73 88888.00 2017-11-17 06:51:37.906 321 14039.06 4.13 56240.81 88888.00 2017-11-17 06:51:38.406 321 14038.91 3.90 56240.93 88888.00 2017-11-17 06:51:38.906 321 14038.82 3.69 56241.07 88888.00 2017-11-17 06:51:39.406 321 14038.71 3.65 56241.26 88888.00 2017-11-17 06:51:39.906 321 14038.63 3.70 56241.44 88888.00 2017-11-17 06:51:40.406 321 14038.55 3.47 56241.59 88888.00 2017-11-17 06:51:40.906 321 14038.48 3.40 56241.70 88888.00 2017-11-17 06:51:41.406 321 14038.55 3.31 56241.69 88888.00 2017-11-17 06:51:41.906 321 14038.61 3.15 56241.72 88888.00 2017-11-17 06:51:42.406 321 14038.67 3.17 56241.74 88888.00 2017-11-17 06:51:42.906 321 14038.70 3.11 56241.69 88888.00 2017-11-17 06:51:43.406 321 14038.79 3.13 56241.62 88888.00 2017-11-17 06:51:43.906 321 14038.91 3.10 56241.61 88888.00 2017-11-17 06:51:44.406 321 14038.99 3.02 56241.61 88888.00 2017-11-17 06:51:44.906 321 14039.09 3.11 56241.52 88888.00 2017-11-17 06:51:45.406 321 14039.31 3.08 56241.40 88888.00 2017-11-17 06:51:45.906 321 14039.50 3.25 56241.35 88888.00 2017-11-17 06:51:46.406 321 14039.63 3.17 56241.33 88888.00 2017-11-17 06:51:46.906 321 14039.71 3.22 56241.28 88888.00 2017-11-17 06:51:47.406 321 14039.78 3.30 56241.20 88888.00 2017-11-17 06:51:47.906 321 14039.91 3.35 56241.16 88888.00 2017-11-17 06:51:48.406 321 14039.95 3.52 56241.15 88888.00 2017-11-17 06:51:48.906 321 14040.02 3.47 56241.10 88888.00 2017-11-17 06:51:49.406 321 14040.09 3.47 56240.94 88888.00 2017-11-17 06:51:49.906 321 14040.06 3.62 56240.79 88888.00 2017-11-17 06:51:50.406 321 14040.04 3.71 56240.67 88888.00 2017-11-17 06:51:50.906 321 14040.02 3.80 56240.55 88888.00 2017-11-17 06:51:51.406 321 14040.02 3.86 56240.47 88888.00 2017-11-17 06:51:51.906 321 14039.99 3.88 56240.48 88888.00 2017-11-17 06:51:52.406 321 14039.92 3.86 56240.57 88888.00 2017-11-17 06:51:52.906 321 14039.83 3.70 56240.62 88888.00 2017-11-17 06:51:53.406 321 14039.74 3.75 56240.68 88888.00 2017-11-17 06:51:53.906 321 14039.75 3.69 56240.76 88888.00 2017-11-17 06:51:54.406 321 14039.81 3.57 56240.82 88888.00 2017-11-17 06:51:54.906 321 14039.81 3.59 56240.84 88888.00 2017-11-17 06:51:55.406 321 14039.77 3.61 56240.90 88888.00 2017-11-17 06:51:55.906 321 14039.74 3.61 56240.94 88888.00 2017-11-17 06:51:56.406 321 14039.75 3.54 56240.96 88888.00 2017-11-17 06:51:56.906 321 14039.73 3.50 56241.02 88888.00 2017-11-17 06:51:57.406 321 14039.72 3.64 56241.02 88888.00 2017-11-17 06:51:57.906 321 14039.65 3.72 56240.97 88888.00 2017-11-17 06:51:58.406 321 14039.64 3.63 56240.96 88888.00 2017-11-17 06:51:58.906 321 14039.62 3.70 56240.97 88888.00 2017-11-17 06:51:59.406 321 14039.65 3.81 56240.87 88888.00 2017-11-17 06:51:59.906 321 14039.73 3.76 56240.74 88888.00 2017-11-17 06:52:00.406 321 14039.72 3.64 56240.67 88888.00 2017-11-17 06:52:00.906 321 14039.78 3.59 56240.55 88888.00 2017-11-17 06:52:01.406 321 14039.84 3.78 56240.34 88888.00 2017-11-17 06:52:01.906 321 14039.90 3.80 56240.21 88888.00 2017-11-17 06:52:02.406 321 14039.92 3.78 56240.18 88888.00 2017-11-17 06:52:02.906 321 14039.99 3.71 56240.15 88888.00 2017-11-17 06:52:03.406 321 14040.00 3.66 56240.01 88888.00 2017-11-17 06:52:03.906 321 14040.05 3.66 56239.94 88888.00 2017-11-17 06:52:04.406 321 14040.11 3.65 56239.89 88888.00 2017-11-17 06:52:04.906 321 14040.12 3.61 56239.85 88888.00 2017-11-17 06:52:05.406 321 14040.13 3.40 56239.79 88888.00 2017-11-17 06:52:05.906 321 14040.19 3.29 56239.78 88888.00 2017-11-17 06:52:06.406 321 14040.19 3.29 56239.80 88888.00 2017-11-17 06:52:06.906 321 14040.21 3.29 56239.80 88888.00 2017-11-17 06:52:07.406 321 14040.28 3.32 56239.81 88888.00 2017-11-17 06:52:07.906 321 14040.32 3.37 56239.81 88888.00 2017-11-17 06:52:08.406 321 14040.33 3.35 56239.80 88888.00 2017-11-17 06:52:08.906 321 14040.34 3.39 56239.73 88888.00 2017-11-17 06:52:09.406 321 14040.39 3.29 56239.71 88888.00 2017-11-17 06:52:09.906 321 14040.41 3.19 56239.74 88888.00 2017-11-17 06:52:10.406 321 14040.47 3.11 56239.75 88888.00 2017-11-17 06:52:10.906 321 14040.46 3.00 56239.76 88888.00 2017-11-17 06:52:11.406 321 14040.48 2.93 56239.75 88888.00 2017-11-17 06:52:11.906 321 14040.59 2.86 56239.73 88888.00 2017-11-17 06:52:12.407 321 14040.66 2.73 56239.74 88888.00 2017-11-17 06:52:12.907 321 14040.68 2.68 56239.74 88888.00 2017-11-17 06:52:13.407 321 14040.66 2.66 56239.78 88888.00 2017-11-17 06:52:13.907 321 14040.66 2.63 56239.76 88888.00 2017-11-17 06:52:14.407 321 14040.66 2.55 56239.73 88888.00 2017-11-17 06:52:14.907 321 14040.59 2.64 56239.70 88888.00 2017-11-17 06:52:15.407 321 14040.59 2.71 56239.66 88888.00 2017-11-17 06:52:15.907 321 14040.54 2.80 56239.68 88888.00 2017-11-17 06:52:16.407 321 14040.50 2.64 56239.66 88888.00 2017-11-17 06:52:16.907 321 14040.47 2.60 56239.62 88888.00 2017-11-17 06:52:17.407 321 14040.45 2.66 56239.56 88888.00 2017-11-17 06:52:17.907 321 14040.40 2.61 56239.50 88888.00 2017-11-17 06:52:18.407 321 14040.37 2.54 56239.48 88888.00 2017-11-17 06:52:18.907 321 14040.36 2.56 56239.44 88888.00 2017-11-17 06:52:19.407 321 14040.38 2.56 56239.38 88888.00 2017-11-17 06:52:19.907 321 14040.39 2.47 56239.31 88888.00 2017-11-17 06:52:20.407 321 14040.48 2.57 56239.31 88888.00 2017-11-17 06:52:20.907 321 14040.48 2.55 56239.36 88888.00 2017-11-17 06:52:21.407 321 14040.50 2.49 56239.41 88888.00 2017-11-17 06:52:21.907 321 14040.60 2.57 56239.53 88888.00 2017-11-17 06:52:22.407 321 14040.68 2.54 56239.65 88888.00 2017-11-17 06:52:22.907 321 14040.74 2.65 56239.89 88888.00 2017-11-17 06:52:23.407 321 14040.68 2.64 56240.15 88888.00 2017-11-17 06:52:23.907 321 14040.60 2.70 56240.55 88888.00 2017-11-17 06:52:24.407 321 14040.48 2.83 56240.94 88888.00 2017-11-17 06:52:24.907 321 14040.38 2.96 56241.29 88888.00 2017-11-17 06:52:25.407 321 14040.27 3.03 56241.54 88888.00 2017-11-17 06:52:25.907 321 14040.15 3.20 56241.75 88888.00 2017-11-17 06:52:26.407 321 14040.09 3.28 56241.98 88888.00 2017-11-17 06:52:26.907 321 14040.06 3.33 56242.06 88888.00 2017-11-17 06:52:27.407 321 14040.05 3.37 56242.03 88888.00 2017-11-17 06:52:27.907 321 14040.05 3.35 56242.07 88888.00 2017-11-17 06:52:28.407 321 14040.06 3.44 56242.18 88888.00 2017-11-17 06:52:28.907 321 14040.06 3.38 56242.17 88888.00 2017-11-17 06:52:29.407 321 14040.06 3.40 56242.12 88888.00 2017-11-17 06:52:29.907 321 14040.08 3.54 56242.10 88888.00 2017-11-17 06:52:30.407 321 14040.06 3.66 56242.14 88888.00 2017-11-17 06:52:30.907 321 14040.09 3.67 56242.17 88888.00 2017-11-17 06:52:31.407 321 14040.14 3.81 56242.18 88888.00 2017-11-17 06:52:31.907 321 14040.24 3.83 56242.17 88888.00 2017-11-17 06:52:32.407 321 14040.29 3.87 56242.14 88888.00 2017-11-17 06:52:32.907 321 14040.37 3.71 56242.12 88888.00 2017-11-17 06:52:33.407 321 14040.46 3.62 56242.12 88888.00 2017-11-17 06:52:33.907 321 14040.48 3.55 56242.17 88888.00 2017-11-17 06:52:34.407 321 14040.54 3.50 56242.17 88888.00 2017-11-17 06:52:34.907 321 14040.60 3.46 56242.22 88888.00 2017-11-17 06:52:35.407 321 14040.66 3.37 56242.29 88888.00 2017-11-17 06:52:35.907 321 14040.78 3.22 56242.38 88888.00 2017-11-17 06:52:36.407 321 14040.87 3.22 56242.43 88888.00 2017-11-17 06:52:36.907 321 14040.98 3.12 56242.40 88888.00 2017-11-17 06:52:37.407 321 14041.11 3.15 56242.40 88888.00 2017-11-17 06:52:37.907 321 14041.20 3.13 56242.42 88888.00 2017-11-17 06:52:38.407 321 14041.27 3.02 56242.43 88888.00 2017-11-17 06:52:38.907 321 14041.38 3.10 56242.47 88888.00 2017-11-17 06:52:39.407 321 14041.51 3.05 56242.50 88888.00 2017-11-17 06:52:39.907 321 14041.62 3.00 56242.51 88888.00 2017-11-17 06:52:40.407 321 14041.72 2.98 56242.47 88888.00 2017-11-17 06:52:40.907 321 14041.79 2.90 56242.47 88888.00 2017-11-17 06:52:41.407 321 14041.90 2.77 56242.45 88888.00 2017-11-17 06:52:41.907 321 14041.99 2.79 56242.38 88888.00 2017-11-17 06:52:42.407 321 14042.10 2.61 56242.32 88888.00 2017-11-17 06:52:42.907 321 14042.21 2.49 56242.17 88888.00 2017-11-17 06:52:43.407 321 14042.34 2.47 56241.96 88888.00 2017-11-17 06:52:43.907 321 14042.44 2.40 56241.72 88888.00 2017-11-17 06:52:44.407 321 14042.54 2.38 56241.56 88888.00 2017-11-17 06:52:44.907 321 14042.72 2.43 56241.37 88888.00 2017-11-17 06:52:45.407 321 14042.83 2.36 56241.18 88888.00 2017-11-17 06:52:45.907 321 14042.94 2.35 56241.04 88888.00 2017-11-17 06:52:46.407 321 14043.06 2.29 56240.97 88888.00 2017-11-17 06:52:46.907 321 14043.15 2.36 56240.97 88888.00 2017-11-17 06:52:47.407 321 14043.26 2.39 56240.99 88888.00 2017-11-17 06:52:47.907 321 14043.35 2.44 56240.96 88888.00 2017-11-17 06:52:48.407 321 14043.46 2.64 56240.95 88888.00 2017-11-17 06:52:48.907 321 14043.55 2.70 56241.00 88888.00 2017-11-17 06:52:49.407 321 14043.65 2.70 56241.02 88888.00 2017-11-17 06:52:49.907 321 14043.72 2.57 56241.06 88888.00 2017-11-17 06:52:50.407 321 14043.86 2.47 56241.10 88888.00 2017-11-17 06:52:50.907 321 14043.94 2.56 56241.10 88888.00 2017-11-17 06:52:51.407 321 14043.98 2.54 56241.11 88888.00 2017-11-17 06:52:51.907 321 14044.03 2.49 56241.21 88888.00 2017-11-17 06:52:52.407 321 14044.14 2.45 56241.30 88888.00 2017-11-17 06:52:52.907 321 14044.21 2.39 56241.39 88888.00 2017-11-17 06:52:53.407 321 14044.29 2.49 56241.50 88888.00 2017-11-17 06:52:53.907 321 14044.29 2.63 56241.59 88888.00 2017-11-17 06:52:54.407 321 14044.27 2.59 56241.57 88888.00 2017-11-17 06:52:54.907 321 14044.27 2.61 56241.58 88888.00 2017-11-17 06:52:55.407 321 14044.29 2.78 56241.53 88888.00 2017-11-17 06:52:55.907 321 14044.29 2.91 56241.50 88888.00 2017-11-17 06:52:56.407 321 14044.29 3.06 56241.49 88888.00 2017-11-17 06:52:56.907 321 14044.32 3.10 56241.42 88888.00 2017-11-17 06:52:57.408 321 14044.37 3.15 56241.40 88888.00 2017-11-17 06:52:57.908 321 14044.40 3.28 56241.43 88888.00 2017-11-17 06:52:58.408 321 14044.44 3.28 56241.50 88888.00 2017-11-17 06:52:58.908 321 14044.51 3.40 56241.53 88888.00 2017-11-17 06:52:59.408 321 14044.60 3.44 56241.59 88888.00 2017-11-17 06:52:59.908 321 14044.64 3.44 56241.62 88888.00 2017-11-17 06:53:00.408 321 14044.72 3.38 56241.61 88888.00 2017-11-17 06:53:00.908 321 14044.79 3.50 56241.63 88888.00 2017-11-17 06:53:01.408 321 14044.87 3.56 56241.59 88888.00 2017-11-17 06:53:01.908 321 14044.91 3.76 56241.53 88888.00 2017-11-17 06:53:02.408 321 14044.96 3.92 56241.44 88888.00 2017-11-17 06:53:02.908 321 14044.98 3.83 56241.35 88888.00 2017-11-17 06:53:03.408 321 14045.02 3.82 56241.31 88888.00 2017-11-17 06:53:03.908 321 14045.05 3.89 56241.31 88888.00 2017-11-17 06:53:04.408 321 14045.14 3.96 56241.33 88888.00 2017-11-17 06:53:04.908 321 14045.20 3.92 56241.43 88888.00 2017-11-17 06:53:05.408 321 14045.21 3.90 56241.43 88888.00 2017-11-17 06:53:05.908 321 14045.24 3.86 56241.53 88888.00 2017-11-17 06:53:06.408 321 14045.34 3.88 56241.62 88888.00 2017-11-17 06:53:06.908 321 14045.42 3.96 56241.62 88888.00 2017-11-17 06:53:07.408 321 14045.43 3.97 56241.68 88888.00 2017-11-17 06:53:07.908 321 14045.44 3.97 56241.74 88888.00 2017-11-17 06:53:08.408 321 14045.50 4.08 56241.78 88888.00 2017-11-17 06:53:08.908 321 14045.53 4.27 56241.67 88888.00 2017-11-17 06:53:09.408 321 14045.52 4.43 56241.68 88888.00 2017-11-17 06:53:09.908 321 14045.44 4.51 56241.71 88888.00 2017-11-17 06:53:10.408 321 14045.40 4.72 56241.82 88888.00 2017-11-17 06:53:10.908 321 14045.40 4.90 56241.94 88888.00 2017-11-17 06:53:11.408 321 14045.37 4.96 56242.05 88888.00 2017-11-17 06:53:11.908 321 14045.35 5.00 56242.14 88888.00 2017-11-17 06:53:12.408 321 14045.31 4.97 56242.23 88888.00 2017-11-17 06:53:12.908 321 14045.28 4.90 56242.26 88888.00 2017-11-17 06:53:13.408 321 14045.26 4.86 56242.36 88888.00 2017-11-17 06:53:13.908 321 14045.22 4.74 56242.46 88888.00 2017-11-17 06:53:14.408 321 14045.22 4.67 56242.54 88888.00 2017-11-17 06:53:14.908 321 14045.25 4.71 56242.64 88888.00 2017-11-17 06:53:15.408 321 14045.29 4.76 56242.64 88888.00 2017-11-17 06:53:15.908 321 14045.34 4.71 56242.79 88888.00 2017-11-17 06:53:16.408 321 14045.35 4.64 56242.89 88888.00 2017-11-17 06:53:16.908 321 14045.39 4.58 56242.92 88888.00 2017-11-17 06:53:17.408 321 14045.44 4.58 56242.93 88888.00 2017-11-17 06:53:17.908 321 14045.50 4.56 56242.92 88888.00 2017-11-17 06:53:18.408 321 14045.52 4.52 56242.93 88888.00 2017-11-17 06:53:18.908 321 14045.51 4.44 56242.85 88888.00 2017-11-17 06:53:19.408 321 14045.49 4.47 56242.83 88888.00 2017-11-17 06:53:19.908 321 14045.46 4.43 56242.79 88888.00 2017-11-17 06:53:20.408 321 14045.49 4.32 56242.71 88888.00 2017-11-17 06:53:20.908 321 14045.59 4.24 56242.75 88888.00 2017-11-17 06:53:21.408 321 14045.68 4.14 56242.83 88888.00 2017-11-17 06:53:21.908 321 14045.66 3.95 56242.90 88888.00 2017-11-17 06:53:22.408 321 14045.72 3.96 56243.01 88888.00 2017-11-17 06:53:22.908 321 14045.81 3.99 56243.18 88888.00 2017-11-17 06:53:23.408 321 14045.88 3.96 56243.25 88888.00 2017-11-17 06:53:23.908 321 14045.90 3.96 56243.24 88888.00 2017-11-17 06:53:24.408 321 14045.96 3.97 56243.28 88888.00 2017-11-17 06:53:24.908 321 14046.03 3.96 56243.32 88888.00 2017-11-17 06:53:25.408 321 14046.07 4.04 56243.29 88888.00 2017-11-17 06:53:25.908 321 14046.11 4.04 56243.25 88888.00 2017-11-17 06:53:26.408 321 14046.14 4.05 56243.18 88888.00 2017-11-17 06:53:26.908 321 14046.21 4.12 56243.13 88888.00 2017-11-17 06:53:27.408 321 14046.30 4.21 56243.12 88888.00 2017-11-17 06:53:27.908 321 14046.35 4.26 56243.09 88888.00 2017-11-17 06:53:28.408 321 14046.40 4.30 56243.13 88888.00 2017-11-17 06:53:28.908 321 14046.43 4.18 56243.20 88888.00 2017-11-17 06:53:29.408 321 14046.44 4.22 56243.26 88888.00 2017-11-17 06:53:29.908 321 14046.48 4.35 56243.30 88888.00 2017-11-17 06:53:30.408 321 14046.44 4.39 56243.29 88888.00 2017-11-17 06:53:30.908 321 14046.36 4.34 56243.20 88888.00 2017-11-17 06:53:31.408 321 14046.36 4.33 56243.08 88888.00 2017-11-17 06:53:31.908 321 14046.37 4.32 56242.99 88888.00 2017-11-17 06:53:32.408 321 14046.39 4.22 56242.91 88888.00 2017-11-17 06:53:32.908 321 14046.42 4.14 56242.81 88888.00 2017-11-17 06:53:33.408 321 14046.51 4.09 56242.74 88888.00 2017-11-17 06:53:33.908 321 14046.59 4.21 56242.69 88888.00 2017-11-17 06:53:34.408 321 14046.67 4.17 56242.69 88888.00 2017-11-17 06:53:34.908 321 14046.73 4.17 56242.70 88888.00 2017-11-17 06:53:35.408 321 14046.77 4.18 56242.71 88888.00 2017-11-17 06:53:35.908 321 14046.81 4.21 56242.70 88888.00 2017-11-17 06:53:36.408 321 14046.86 4.25 56242.68 88888.00 2017-11-17 06:53:36.908 321 14046.88 4.34 56242.64 88888.00 2017-11-17 06:53:37.409 321 14046.92 4.30 56242.57 88888.00 2017-11-17 06:53:37.909 321 14046.99 4.21 56242.54 88888.00 2017-11-17 06:53:38.409 321 14047.01 4.22 56242.61 88888.00 2017-11-17 06:53:38.909 321 14047.05 4.16 56242.68 88888.00 2017-11-17 06:53:39.409 321 14047.11 4.20 56242.66 88888.00 2017-11-17 06:53:39.909 321 14047.14 4.20 56242.66 88888.00 2017-11-17 06:53:40.409 321 14047.15 4.09 56242.66 88888.00 2017-11-17 06:53:40.909 321 14047.18 4.12 56242.64 88888.00 2017-11-17 06:53:41.409 321 14047.20 4.10 56242.64 88888.00 2017-11-17 06:53:41.909 321 14047.25 4.12 56242.56 88888.00 2017-11-17 06:53:42.409 321 14047.28 4.05 56242.51 88888.00 2017-11-17 06:53:42.909 321 14047.32 4.09 56242.51 88888.00 2017-11-17 06:53:43.409 321 14047.35 4.23 56242.50 88888.00 2017-11-17 06:53:43.909 321 14047.33 4.29 56242.51 88888.00 2017-11-17 06:53:44.409 321 14047.32 4.31 56242.56 88888.00 2017-11-17 06:53:44.909 321 14047.30 4.26 56242.57 88888.00 2017-11-17 06:53:45.409 321 14047.26 4.30 56242.60 88888.00 2017-11-17 06:53:45.909 321 14047.24 4.31 56242.61 88888.00 2017-11-17 06:53:46.409 321 14047.26 4.27 56242.59 88888.00 2017-11-17 06:53:46.909 321 14047.25 4.32 56242.56 88888.00 2017-11-17 06:53:47.409 321 14047.17 4.40 56242.60 88888.00 2017-11-17 06:53:47.909 321 14047.06 4.46 56242.56 88888.00 2017-11-17 06:53:48.409 321 14047.00 4.39 56242.51 88888.00 2017-11-17 06:53:48.909 321 14047.00 4.33 56242.50 88888.00 2017-11-17 06:53:49.409 321 14047.01 4.31 56242.40 88888.00 2017-11-17 06:53:49.909 321 14046.97 4.24 56242.36 88888.00 2017-11-17 06:53:50.409 321 14047.00 4.22 56242.32 88888.00 2017-11-17 06:53:50.909 321 14047.00 4.21 56242.26 88888.00 2017-11-17 06:53:51.409 321 14046.96 4.16 56242.28 88888.00 2017-11-17 06:53:51.909 321 14046.96 4.17 56242.31 88888.00 2017-11-17 06:53:52.409 321 14046.96 4.25 56242.31 88888.00 2017-11-17 06:53:52.909 321 14046.95 4.38 56242.28 88888.00 2017-11-17 06:53:53.409 321 14046.95 4.40 56242.24 88888.00 2017-11-17 06:53:53.909 321 14046.95 4.37 56242.18 88888.00 2017-11-17 06:53:54.409 321 14046.93 4.33 56242.16 88888.00 2017-11-17 06:53:54.909 321 14046.92 4.27 56242.12 88888.00 2017-11-17 06:53:55.409 321 14046.99 4.18 56242.03 88888.00 2017-11-17 06:53:55.909 321 14047.05 4.13 56241.90 88888.00 2017-11-17 06:53:56.409 321 14047.06 4.06 56241.81 88888.00 2017-11-17 06:53:56.909 321 14047.05 3.87 56241.68 88888.00 2017-11-17 06:53:57.409 321 14047.07 3.84 56241.54 88888.00 2017-11-17 06:53:57.909 321 14047.16 3.79 56241.49 88888.00 2017-11-17 06:53:58.409 321 14047.23 3.79 56241.31 88888.00 2017-11-17 06:53:58.909 321 14047.32 3.58 56241.20 88888.00 2017-11-17 06:53:59.409 321 14047.35 3.56 56241.19 88888.00 2017-11-17 06:53:59.909 321 14047.41 3.59 56241.12 88888.00 2017-11-17 06:54:00.409 321 14047.48 3.49 56241.04 88888.00 2017-11-17 06:54:00.909 321 14047.60 3.59 56240.97 88888.00 2017-11-17 06:54:01.409 321 14047.65 3.69 56240.97 88888.00 2017-11-17 06:54:01.909 321 14047.69 3.81 56240.94 88888.00 2017-11-17 06:54:02.409 321 14047.73 3.88 56240.86 88888.00 2017-11-17 06:54:02.909 321 14047.76 3.76 56240.87 88888.00 2017-11-17 06:54:03.409 321 14047.76 3.73 56240.87 88888.00 2017-11-17 06:54:03.909 321 14047.78 3.80 56240.90 88888.00 2017-11-17 06:54:04.409 321 14047.82 3.76 56240.86 88888.00 2017-11-17 06:54:04.909 321 14047.87 3.58 56240.86 88888.00 2017-11-17 06:54:05.409 321 14047.85 3.67 56240.85 88888.00 2017-11-17 06:54:05.909 321 14047.80 3.72 56240.90 88888.00 2017-11-17 06:54:06.409 321 14047.80 3.71 56240.88 88888.00 2017-11-17 06:54:06.909 321 14047.81 3.78 56240.87 88888.00 2017-11-17 06:54:07.409 321 14047.79 3.88 56240.93 88888.00 2017-11-17 06:54:07.909 321 14047.72 4.01 56240.91 88888.00 2017-11-17 06:54:08.409 321 14047.66 4.14 56240.90 88888.00 2017-11-17 06:54:08.909 321 14047.55 4.16 56240.97 88888.00 2017-11-17 06:54:09.409 321 14047.47 4.27 56240.99 88888.00 2017-11-17 06:54:09.909 321 14047.34 4.40 56241.04 88888.00 2017-11-17 06:54:10.409 321 14047.22 4.54 56241.11 88888.00 2017-11-17 06:54:10.909 321 14047.13 4.72 56241.18 88888.00 2017-11-17 06:54:11.409 321 14047.06 4.84 56241.21 88888.00 2017-11-17 06:54:11.909 321 14046.97 4.98 56241.29 88888.00 2017-11-17 06:54:12.409 321 14046.85 5.13 56241.38 88888.00 2017-11-17 06:54:12.909 321 14046.79 5.17 56241.47 88888.00 2017-11-17 06:54:13.409 321 14046.77 5.31 56241.53 88888.00 2017-11-17 06:54:13.909 321 14046.73 5.52 56241.63 88888.00 2017-11-17 06:54:14.409 321 14046.69 5.62 56241.67 88888.00 2017-11-17 06:54:14.909 321 14046.64 5.70 56241.67 88888.00 2017-11-17 06:54:15.409 321 14046.59 5.79 56241.65 88888.00 2017-11-17 06:54:15.909 321 14046.55 5.85 56241.59 88888.00 2017-11-17 06:54:16.409 321 14046.51 5.92 56241.54 88888.00 2017-11-17 06:54:16.909 321 14046.46 6.04 56241.47 88888.00 2017-11-17 06:54:17.409 321 14046.43 6.04 56241.32 88888.00 2017-11-17 06:54:17.909 321 14046.43 6.02 56241.23 88888.00 2017-11-17 06:54:18.409 321 14046.44 6.08 56241.30 88888.00 2017-11-17 06:54:18.909 321 14046.43 6.02 56241.32 88888.00 2017-11-17 06:54:19.409 321 14046.44 5.95 56241.26 88888.00 2017-11-17 06:54:19.909 321 14046.43 5.90 56241.22 88888.00 2017-11-17 06:54:20.409 321 14046.41 5.85 56241.12 88888.00 2017-11-17 06:54:20.909 321 14046.41 5.90 56241.06 88888.00 2017-11-17 06:54:21.409 321 14046.36 5.86 56241.02 88888.00 2017-11-17 06:54:21.909 321 14046.33 5.94 56241.00 88888.00 2017-11-17 06:54:22.410 321 14046.34 5.94 56240.96 88888.00 2017-11-17 06:54:22.910 321 14046.32 5.90 56240.97 88888.00 2017-11-17 06:54:23.410 321 14046.28 5.92 56240.96 88888.00 2017-11-17 06:54:23.910 321 14046.26 5.91 56240.97 88888.00 2017-11-17 06:54:24.410 321 14046.23 5.99 56240.99 88888.00 2017-11-17 06:54:24.910 321 14046.17 6.03 56241.10 88888.00 2017-11-17 06:54:25.410 321 14046.17 6.15 56241.19 88888.00 2017-11-17 06:54:25.910 321 14046.18 6.26 56241.25 88888.00 2017-11-17 06:54:26.410 321 14046.18 6.23 56241.37 88888.00 2017-11-17 06:54:26.910 321 14046.18 6.12 56241.39 88888.00 2017-11-17 06:54:27.410 321 14046.17 6.07 56241.50 88888.00 2017-11-17 06:54:27.910 321 14046.16 6.04 56241.51 88888.00 2017-11-17 06:54:28.410 321 14046.13 6.06 56241.51 88888.00 2017-11-17 06:54:28.910 321 14046.06 6.07 56241.48 88888.00 2017-11-17 06:54:29.410 321 14046.02 6.02 56241.49 88888.00 2017-11-17 06:54:29.910 321 14045.97 5.85 56241.52 88888.00 2017-11-17 06:54:30.410 321 14045.99 5.93 56241.60 88888.00 2017-11-17 06:54:30.910 321 14045.97 5.91 56241.66 88888.00 2017-11-17 06:54:31.410 321 14045.98 5.92 56241.75 88888.00 2017-11-17 06:54:31.910 321 14045.98 5.92 56241.76 88888.00 2017-11-17 06:54:32.410 321 14045.98 5.96 56241.69 88888.00 2017-11-17 06:54:32.910 321 14045.99 5.94 56241.68 88888.00 2017-11-17 06:54:33.410 321 14046.06 5.93 56241.71 88888.00 2017-11-17 06:54:33.910 321 14046.12 5.95 56241.71 88888.00 2017-11-17 06:54:34.410 321 14046.13 5.95 56241.72 88888.00 2017-11-17 06:54:34.910 321 14046.18 6.01 56241.76 88888.00 2017-11-17 06:54:35.410 321 14046.20 5.96 56241.74 88888.00 2017-11-17 06:54:35.910 321 14046.21 5.93 56241.71 88888.00 2017-11-17 06:54:36.410 321 14046.21 5.96 56241.70 88888.00 2017-11-17 06:54:36.910 321 14046.21 5.91 56241.69 88888.00 2017-11-17 06:54:37.410 321 14046.18 5.85 56241.76 88888.00 2017-11-17 06:54:37.910 321 14046.16 5.86 56241.79 88888.00 2017-11-17 06:54:38.410 321 14046.16 5.81 56241.84 88888.00 2017-11-17 06:54:38.910 321 14046.16 5.85 56241.86 88888.00 2017-11-17 06:54:39.410 321 14046.14 5.85 56241.85 88888.00 2017-11-17 06:54:39.910 321 14046.15 5.62 56241.80 88888.00 2017-11-17 06:54:40.410 321 14046.20 5.61 56241.77 88888.00 2017-11-17 06:54:40.910 321 14046.22 5.69 56241.90 88888.00 2017-11-17 06:54:41.410 321 14046.26 5.66 56241.90 88888.00 2017-11-17 06:54:41.910 321 14046.33 5.56 56241.89 88888.00 2017-11-17 06:54:42.410 321 14046.34 5.67 56241.89 88888.00 2017-11-17 06:54:42.910 321 14046.39 5.75 56241.97 88888.00 2017-11-17 06:54:43.410 321 14046.44 5.76 56242.06 88888.00 2017-11-17 06:54:43.910 321 14046.44 5.58 56242.06 88888.00 2017-11-17 06:54:44.410 321 14046.49 5.50 56242.18 88888.00 2017-11-17 06:54:44.910 321 14046.43 5.67 56242.25 88888.00 2017-11-17 06:54:45.410 321 14046.43 5.73 56242.31 88888.00 2017-11-17 06:54:45.910 321 14046.44 5.67 56242.36 88888.00 2017-11-17 06:54:46.410 321 14046.49 5.61 56242.43 88888.00 2017-11-17 06:54:46.910 321 14046.57 5.60 56242.41 88888.00 2017-11-17 06:54:47.410 321 14046.67 5.43 56242.41 88888.00 2017-11-17 06:54:47.910 321 14046.77 5.35 56242.41 88888.00 2017-11-17 06:54:48.410 321 14046.88 5.36 56242.40 88888.00 2017-11-17 06:54:48.910 321 14046.98 5.41 56242.37 88888.00 2017-11-17 06:54:49.410 321 14047.08 5.49 56242.28 88888.00 2017-11-17 06:54:49.910 321 14047.16 5.50 56242.24 88888.00 2017-11-17 06:54:50.410 321 14047.26 5.53 56242.22 88888.00 2017-11-17 06:54:50.910 321 14047.30 5.62 56242.17 88888.00 2017-11-17 06:54:51.410 321 14047.33 5.61 56242.06 88888.00 2017-11-17 06:54:51.910 321 14047.34 5.62 56241.94 88888.00 2017-11-17 06:54:52.410 321 14047.38 5.67 56241.85 88888.00 2017-11-17 06:54:52.910 321 14047.43 5.58 56241.80 88888.00 2017-11-17 06:54:53.410 321 14047.50 5.60 56241.76 88888.00 2017-11-17 06:54:53.910 321 14047.52 5.73 56241.76 88888.00 2017-11-17 06:54:54.410 321 14047.57 5.76 56241.81 88888.00 2017-11-17 06:54:54.910 321 14047.61 5.76 56241.89 88888.00 2017-11-17 06:54:55.410 321 14047.66 5.89 56242.00 88888.00 2017-11-17 06:54:55.910 321 14047.64 5.89 56242.14 88888.00 2017-11-17 06:54:56.410 321 14047.61 5.82 56242.21 88888.00 2017-11-17 06:54:56.910 321 14047.61 5.73 56242.24 88888.00 2017-11-17 06:54:57.410 321 14047.61 5.79 56242.31 88888.00 2017-11-17 06:54:57.910 321 14047.61 5.78 56242.37 88888.00 2017-11-17 06:54:58.410 321 14047.62 5.89 56242.43 88888.00 2017-11-17 06:54:58.910 321 14047.57 5.86 56242.43 88888.00 2017-11-17 06:54:59.410 321 14047.61 5.84 56242.44 88888.00 2017-11-17 06:54:59.910 321 14047.65 5.77 56242.42 88888.00 2017-11-17 06:55:00.410 321 14047.67 5.83 56242.45 88888.00 2017-11-17 06:55:00.910 321 14047.79 5.87 56242.50 88888.00 2017-11-17 06:55:01.410 321 14047.85 5.86 56242.54 88888.00 2017-11-17 06:55:01.910 321 14047.92 5.91 56242.66 88888.00 2017-11-17 06:55:02.410 321 14047.95 5.78 56242.76 88888.00 2017-11-17 06:55:02.910 321 14047.99 5.64 56242.80 88888.00 2017-11-17 06:55:03.410 321 14047.93 5.52 56242.82 88888.00 2017-11-17 06:55:03.910 321 14047.90 5.57 56242.92 88888.00 2017-11-17 06:55:04.410 321 14047.90 5.52 56242.96 88888.00 2017-11-17 06:55:04.910 321 14047.93 5.43 56242.91 88888.00 2017-11-17 06:55:05.410 321 14047.92 5.31 56242.87 88888.00 2017-11-17 06:55:05.910 321 14047.88 5.37 56242.89 88888.00 2017-11-17 06:55:06.410 321 14047.90 5.44 56242.93 88888.00 2017-11-17 06:55:06.910 321 14047.94 5.41 56242.96 88888.00 2017-11-17 06:55:07.411 321 14047.97 5.37 56242.98 88888.00 2017-11-17 06:55:07.911 321 14047.97 5.37 56243.04 88888.00 2017-11-17 06:55:08.411 321 14047.98 5.37 56243.08 88888.00 2017-11-17 06:55:08.911 321 14047.97 5.31 56243.16 88888.00 2017-11-17 06:55:09.411 321 14047.93 5.19 56243.32 88888.00 2017-11-17 06:55:09.911 321 14047.93 5.40 56243.44 88888.00 2017-11-17 06:55:10.411 321 14047.93 5.39 56243.54 88888.00 2017-11-17 06:55:10.911 321 14047.90 5.35 56243.59 88888.00 2017-11-17 06:55:11.411 321 14047.91 5.34 56243.62 88888.00 2017-11-17 06:55:11.911 321 14047.92 5.50 56243.66 88888.00 2017-11-17 06:55:12.411 321 14047.92 5.49 56243.68 88888.00 2017-11-17 06:55:12.911 321 14047.91 5.44 56243.67 88888.00 2017-11-17 06:55:13.411 321 14047.91 5.40 56243.60 88888.00 2017-11-17 06:55:13.911 321 14047.93 5.39 56243.59 88888.00 2017-11-17 06:55:14.411 321 14047.95 5.36 56243.59 88888.00 2017-11-17 06:55:14.911 321 14047.92 5.33 56243.62 88888.00 2017-11-17 06:55:15.411 321 14047.91 5.47 56243.65 88888.00 2017-11-17 06:55:15.911 321 14047.94 5.47 56243.67 88888.00 2017-11-17 06:55:16.411 321 14047.95 5.56 56243.67 88888.00 2017-11-17 06:55:16.911 321 14047.95 5.68 56243.63 88888.00 2017-11-17 06:55:17.411 321 14047.93 5.66 56243.56 88888.00 2017-11-17 06:55:17.911 321 14047.90 5.56 56243.48 88888.00 2017-11-17 06:55:18.411 321 14047.89 5.45 56243.44 88888.00 2017-11-17 06:55:18.911 321 14047.84 5.35 56243.36 88888.00 2017-11-17 06:55:19.411 321 14047.81 5.25 56243.29 88888.00 2017-11-17 06:55:19.911 321 14047.74 5.34 56243.24 88888.00 2017-11-17 06:55:20.411 321 14047.71 5.30 56243.13 88888.00 2017-11-17 06:55:20.911 321 14047.66 5.26 56243.09 88888.00 2017-11-17 06:55:21.411 321 14047.62 5.22 56243.13 88888.00 2017-11-17 06:55:21.911 321 14047.59 5.22 56243.27 88888.00 2017-11-17 06:55:22.411 321 14047.56 5.16 56243.35 88888.00 2017-11-17 06:55:22.911 321 14047.55 5.28 56243.38 88888.00 2017-11-17 06:55:23.411 321 14047.55 5.17 56243.43 88888.00 2017-11-17 06:55:23.911 321 14047.54 5.10 56243.46 88888.00 2017-11-17 06:55:24.411 321 14047.56 5.06 56243.41 88888.00 2017-11-17 06:55:24.911 321 14047.57 4.97 56243.36 88888.00 2017-11-17 06:55:25.411 321 14047.62 4.91 56243.31 88888.00 2017-11-17 06:55:25.911 321 14047.67 4.92 56243.27 88888.00 2017-11-17 06:55:26.411 321 14047.73 4.92 56243.24 88888.00 2017-11-17 06:55:26.911 321 14047.74 5.01 56243.07 88888.00 2017-11-17 06:55:27.411 321 14047.76 5.05 56242.96 88888.00 2017-11-17 06:55:27.911 321 14047.83 4.99 56242.90 88888.00 2017-11-17 06:55:28.411 321 14047.83 4.89 56242.80 88888.00 2017-11-17 06:55:28.911 321 14047.78 5.08 56242.73 88888.00 2017-11-17 06:55:29.411 321 14047.75 5.16 56242.66 88888.00 2017-11-17 06:55:29.911 321 14047.75 5.26 56242.64 88888.00 2017-11-17 06:55:30.411 321 14047.73 5.37 56242.66 88888.00 2017-11-17 06:55:30.911 321 14047.72 5.39 56242.61 88888.00 2017-11-17 06:55:31.411 321 14047.67 5.41 56242.59 88888.00 2017-11-17 06:55:31.911 321 14047.67 5.41 56242.62 88888.00 2017-11-17 06:55:32.411 321 14047.70 5.48 56242.65 88888.00 2017-11-17 06:55:32.911 321 14047.69 5.37 56242.66 88888.00 2017-11-17 06:55:33.411 321 14047.60 5.33 56242.66 88888.00 2017-11-17 06:55:33.911 321 14047.51 5.32 56242.69 88888.00 2017-11-17 06:55:34.411 321 14047.44 5.39 56242.76 88888.00 2017-11-17 06:55:34.911 321 14047.34 5.40 56242.80 88888.00 2017-11-17 06:55:35.411 321 14047.29 5.31 56242.82 88888.00 2017-11-17 06:55:35.911 321 14047.24 5.26 56242.74 88888.00 2017-11-17 06:55:36.411 321 14047.16 5.24 56242.69 88888.00 2017-11-17 06:55:36.911 321 14047.06 5.18 56242.66 88888.00 2017-11-17 06:55:37.411 321 14047.00 5.26 56242.66 88888.00 2017-11-17 06:55:37.911 321 14046.95 5.33 56242.66 88888.00 2017-11-17 06:55:38.411 321 14046.90 5.22 56242.68 88888.00 2017-11-17 06:55:38.911 321 14046.88 5.32 56242.74 88888.00 2017-11-17 06:55:39.411 321 14046.85 5.25 56242.84 88888.00 2017-11-17 06:55:39.911 321 14046.79 5.23 56242.88 88888.00 2017-11-17 06:55:40.411 321 14046.76 5.28 56243.00 88888.00 2017-11-17 06:55:40.911 321 14046.77 5.26 56243.06 88888.00 2017-11-17 06:55:41.411 321 14046.78 5.41 56243.04 88888.00 2017-11-17 06:55:41.911 321 14046.80 5.49 56243.07 88888.00 2017-11-17 06:55:42.411 321 14046.83 5.36 56243.06 88888.00 2017-11-17 06:55:42.911 321 14046.88 5.35 56242.98 88888.00 2017-11-17 06:55:43.411 321 14046.89 5.36 56242.87 88888.00 2017-11-17 06:55:43.911 321 14046.95 5.44 56242.88 88888.00 2017-11-17 06:55:44.411 321 14047.01 5.26 56242.88 88888.00 2017-11-17 06:55:44.911 321 14047.05 5.11 56242.91 88888.00 2017-11-17 06:55:45.411 321 14047.07 5.14 56243.00 88888.00 2017-11-17 06:55:45.911 321 14047.08 5.07 56243.16 88888.00 2017-11-17 06:55:46.411 321 14047.10 4.99 56243.34 88888.00 2017-11-17 06:55:46.911 321 14047.11 4.94 56243.46 88888.00 2017-11-17 06:55:47.412 321 14047.11 4.91 56243.63 88888.00 2017-11-17 06:55:47.912 321 14047.11 4.97 56243.82 88888.00 2017-11-17 06:55:48.412 321 14047.10 5.05 56243.91 88888.00 2017-11-17 06:55:48.912 321 14047.08 5.06 56243.95 88888.00 2017-11-17 06:55:49.412 321 14047.05 5.13 56244.09 88888.00 2017-11-17 06:55:49.912 321 14047.04 5.15 56244.28 88888.00 2017-11-17 06:55:50.412 321 14046.99 5.16 56244.47 88888.00 2017-11-17 06:55:50.912 321 14046.96 5.39 56244.59 88888.00 2017-11-17 06:55:51.412 321 14046.93 5.54 56244.72 88888.00 2017-11-17 06:55:51.912 321 14046.97 5.82 56244.91 88888.00 2017-11-17 06:55:52.412 321 14046.96 6.06 56245.07 88888.00 2017-11-17 06:55:52.912 321 14046.90 6.12 56245.21 88888.00 2017-11-17 06:55:53.412 321 14046.85 6.25 56245.27 88888.00 2017-11-17 06:55:53.912 321 14046.77 6.49 56245.33 88888.00 2017-11-17 06:55:54.412 321 14046.80 6.51 56245.34 88888.00 2017-11-17 06:55:54.912 321 14046.86 6.71 56245.40 88888.00 2017-11-17 06:55:55.412 321 14046.88 6.98 56245.40 88888.00 2017-11-17 06:55:55.912 321 14046.91 7.03 56245.32 88888.00 2017-11-17 06:55:56.412 321 14046.98 7.03 56245.31 88888.00 2017-11-17 06:55:56.912 321 14047.06 7.09 56245.28 88888.00 2017-11-17 06:55:57.412 321 14047.14 7.14 56245.19 88888.00 2017-11-17 06:55:57.912 321 14047.18 7.26 56245.22 88888.00 2017-11-17 06:55:58.412 321 14047.22 7.19 56245.21 88888.00 2017-11-17 06:55:58.912 321 14047.27 7.30 56245.23 88888.00 2017-11-17 06:55:59.412 321 14047.30 7.46 56245.22 88888.00 2017-11-17 06:55:59.912 321 14047.35 7.55 56245.21 88888.00 2017-11-17 06:56:00.412 321 14047.42 7.63 56245.18 88888.00 2017-11-17 06:56:00.912 321 14047.50 7.71 56245.16 88888.00 2017-11-17 06:56:01.412 321 14047.53 7.82 56245.18 88888.00 2017-11-17 06:56:01.912 321 14047.57 7.81 56245.19 88888.00 2017-11-17 06:56:02.412 321 14047.62 7.76 56245.23 88888.00 2017-11-17 06:56:02.912 321 14047.67 7.88 56245.23 88888.00 2017-11-17 06:56:03.412 321 14047.70 7.89 56245.23 88888.00 2017-11-17 06:56:03.912 321 14047.79 7.86 56245.23 88888.00 2017-11-17 06:56:04.412 321 14047.82 7.86 56245.26 88888.00 2017-11-17 06:56:04.912 321 14047.82 7.89 56245.23 88888.00 2017-11-17 06:56:05.412 321 14047.69 7.88 56245.21 88888.00 2017-11-17 06:56:05.912 321 14047.57 7.82 56245.14 88888.00 2017-11-17 06:56:06.412 321 14047.52 7.97 56245.03 88888.00 2017-11-17 06:56:06.912 321 14047.50 8.06 56244.96 88888.00 2017-11-17 06:56:07.412 321 14047.47 8.22 56244.95 88888.00 2017-11-17 06:56:07.912 321 14047.41 8.28 56244.89 88888.00 2017-11-17 06:56:08.412 321 14047.39 8.40 56244.80 88888.00 2017-11-17 06:56:08.912 321 14047.39 8.37 56244.78 88888.00 2017-11-17 06:56:09.412 321 14047.42 8.45 56244.79 88888.00 2017-11-17 06:56:09.912 321 14047.48 8.48 56244.82 88888.00 2017-11-17 06:56:10.412 321 14047.54 8.42 56244.81 88888.00 2017-11-17 06:56:10.912 321 14047.60 8.38 56244.79 88888.00 2017-11-17 06:56:11.412 321 14047.67 8.41 56244.78 88888.00 2017-11-17 06:56:11.912 321 14047.67 8.27 56244.75 88888.00 2017-11-17 06:56:12.412 321 14047.72 8.18 56244.72 88888.00 2017-11-17 06:56:12.912 321 14047.73 8.08 56244.63 88888.00 2017-11-17 06:56:13.412 321 14047.75 7.96 56244.63 88888.00 2017-11-17 06:56:13.912 321 14047.83 7.94 56244.61 88888.00 2017-11-17 06:56:14.412 321 14047.89 7.90 56244.67 88888.00 2017-11-17 06:56:14.912 321 14047.97 7.85 56244.75 88888.00 2017-11-17 06:56:15.412 321 14048.03 7.74 56244.84 88888.00 2017-11-17 06:56:15.912 321 14048.12 7.84 56244.91 88888.00 2017-11-17 06:56:16.412 321 14048.15 7.86 56245.00 88888.00 2017-11-17 06:56:16.912 321 14048.21 7.90 56245.04 88888.00 2017-11-17 06:56:17.412 321 14048.21 8.04 56245.13 88888.00 2017-11-17 06:56:17.912 321 14048.25 8.07 56245.15 88888.00 2017-11-17 06:56:18.412 321 14048.29 8.03 56245.17 88888.00 2017-11-17 06:56:18.912 321 14048.30 7.88 56245.26 88888.00 2017-11-17 06:56:19.412 321 14048.35 7.96 56245.34 88888.00 2017-11-17 06:56:19.912 321 14048.36 7.99 56245.37 88888.00 2017-11-17 06:56:20.412 321 14048.41 7.96 56245.42 88888.00 2017-11-17 06:56:20.912 321 14048.46 7.97 56245.40 88888.00 2017-11-17 06:56:21.412 321 14048.49 7.93 56245.36 88888.00 2017-11-17 06:56:21.912 321 14048.47 7.82 56245.36 88888.00 2017-11-17 06:56:22.412 321 14048.47 7.79 56245.35 88888.00 2017-11-17 06:56:22.912 321 14048.48 7.68 56245.32 88888.00 2017-11-17 06:56:23.412 321 14048.52 7.59 56245.34 88888.00 2017-11-17 06:56:23.912 321 14048.56 7.52 56245.38 88888.00 2017-11-17 06:56:24.412 321 14048.57 7.45 56245.36 88888.00 2017-11-17 06:56:24.912 321 14048.59 7.36 56245.40 88888.00 2017-11-17 06:56:25.412 321 14048.65 7.22 56245.33 88888.00 2017-11-17 06:56:25.912 321 14048.61 7.08 56245.26 88888.00 2017-11-17 06:56:26.412 321 14048.55 6.91 56245.19 88888.00 2017-11-17 06:56:26.912 321 14048.52 6.86 56245.15 88888.00 2017-11-17 06:56:27.412 321 14048.47 6.91 56245.05 88888.00 2017-11-17 06:56:27.912 321 14048.40 6.93 56244.99 88888.00 2017-11-17 06:56:28.412 321 14048.35 7.01 56244.96 88888.00 2017-11-17 06:56:28.912 321 14048.27 7.04 56244.91 88888.00 2017-11-17 06:56:29.412 321 14048.21 7.01 56244.86 88888.00 2017-11-17 06:56:29.912 321 14048.15 7.05 56244.81 88888.00 2017-11-17 06:56:30.412 321 14048.07 7.09 56244.69 88888.00 2017-11-17 06:56:30.912 321 14048.01 7.06 56244.59 88888.00 2017-11-17 06:56:31.412 321 14047.94 7.20 56244.54 88888.00 2017-11-17 06:56:31.912 321 14047.88 7.38 56244.44 88888.00 2017-11-17 06:56:32.413 321 14047.80 7.38 56244.41 88888.00 2017-11-17 06:56:32.913 321 14047.75 7.38 56244.27 88888.00 2017-11-17 06:56:33.413 321 14047.72 7.36 56244.16 88888.00 2017-11-17 06:56:33.913 321 14047.72 7.40 56244.14 88888.00 2017-11-17 06:56:34.413 321 14047.69 7.50 56244.07 88888.00 2017-11-17 06:56:34.913 321 14047.71 7.55 56244.05 88888.00 2017-11-17 06:56:35.413 321 14047.76 7.53 56244.01 88888.00 2017-11-17 06:56:35.913 321 14047.79 7.68 56243.95 88888.00 2017-11-17 06:56:36.413 321 14047.75 7.80 56243.92 88888.00 2017-11-17 06:56:36.913 321 14047.74 7.86 56243.92 88888.00 2017-11-17 06:56:37.413 321 14047.75 7.87 56243.95 88888.00 2017-11-17 06:56:37.913 321 14047.74 7.79 56243.94 88888.00 2017-11-17 06:56:38.413 321 14047.78 7.71 56243.92 88888.00 2017-11-17 06:56:38.913 321 14047.73 7.64 56243.88 88888.00 2017-11-17 06:56:39.413 321 14047.67 7.51 56243.87 88888.00 2017-11-17 06:56:39.913 321 14047.65 7.51 56243.92 88888.00 2017-11-17 06:56:40.413 321 14047.59 7.50 56244.01 88888.00 2017-11-17 06:56:40.913 321 14047.61 7.44 56244.05 88888.00 2017-11-17 06:56:41.413 321 14047.63 7.36 56244.11 88888.00 2017-11-17 06:56:41.913 321 14047.63 7.28 56244.13 88888.00 2017-11-17 06:56:42.413 321 14047.70 7.21 56244.11 88888.00 2017-11-17 06:56:42.913 321 14047.70 7.17 56244.14 88888.00 2017-11-17 06:56:43.413 321 14047.72 7.10 56244.10 88888.00 2017-11-17 06:56:43.913 321 14047.76 7.18 56243.99 88888.00 2017-11-17 06:56:44.413 321 14047.78 7.21 56243.83 88888.00 2017-11-17 06:56:44.913 321 14047.82 7.31 56243.72 88888.00 2017-11-17 06:56:45.413 321 14047.89 7.31 56243.60 88888.00 2017-11-17 06:56:45.913 321 14047.97 7.20 56243.44 88888.00 2017-11-17 06:56:46.413 321 14048.03 7.26 56243.27 88888.00 2017-11-17 06:56:46.913 321 14048.13 7.23 56243.08 88888.00 2017-11-17 06:56:47.413 321 14048.17 7.21 56242.92 88888.00 2017-11-17 06:56:47.913 321 14048.21 7.31 56242.80 88888.00 2017-11-17 06:56:48.413 321 14048.25 7.20 56242.63 88888.00 2017-11-17 06:56:48.913 321 14048.28 7.22 56242.45 88888.00 2017-11-17 06:56:49.413 321 14048.30 7.27 56242.35 88888.00 2017-11-17 06:56:49.913 321 14048.35 7.19 56242.17 88888.00 2017-11-17 06:56:50.413 321 14048.38 7.14 56241.97 88888.00 2017-11-17 06:56:50.913 321 14048.40 7.11 56241.80 88888.00 2017-11-17 06:56:51.413 321 14048.46 7.18 56241.74 88888.00 2017-11-17 06:56:51.913 321 14048.52 7.28 56241.54 88888.00 2017-11-17 06:56:52.413 321 14048.55 7.23 56241.34 88888.00 2017-11-17 06:56:52.913 321 14048.63 7.17 56241.20 88888.00 2017-11-17 06:56:53.413 321 14048.67 7.19 56241.07 88888.00 2017-11-17 06:56:53.913 321 14048.76 7.18 56240.92 88888.00 2017-11-17 06:56:54.413 321 14048.84 7.18 56240.85 88888.00 2017-11-17 06:56:54.913 321 14048.95 7.08 56240.79 88888.00 2017-11-17 06:56:55.413 321 14049.00 7.09 56240.79 88888.00 2017-11-17 06:56:55.913 321 14048.99 7.09 56240.79 88888.00 2017-11-17 06:56:56.413 321 14049.02 7.09 56240.78 88888.00 2017-11-17 06:56:56.913 321 14049.06 7.02 56240.78 88888.00 2017-11-17 06:56:57.413 321 14049.15 7.02 56240.83 88888.00 2017-11-17 06:56:57.913 321 14049.20 7.08 56240.81 88888.00 2017-11-17 06:56:58.413 321 14049.24 7.04 56240.78 88888.00 2017-11-17 06:56:58.913 321 14049.30 7.02 56240.84 88888.00 2017-11-17 06:56:59.413 321 14049.33 7.03 56240.79 88888.00 2017-11-17 06:56:59.913 321 14049.39 7.12 56240.76 88888.00 2017-11-17 06:57:00.413 321 14049.45 7.03 56240.73 88888.00 2017-11-17 06:57:00.913 321 14049.50 6.94 56240.73 88888.00 2017-11-17 06:57:01.413 321 14049.66 6.88 56240.76 88888.00 2017-11-17 06:57:01.913 321 14049.79 6.83 56240.69 88888.00 2017-11-17 06:57:02.413 321 14049.86 6.77 56240.63 88888.00 2017-11-17 06:57:02.913 321 14049.95 6.84 56240.57 88888.00 2017-11-17 06:57:03.413 321 14050.06 6.77 56240.49 88888.00 2017-11-17 06:57:03.913 321 14050.15 6.67 56240.40 88888.00 2017-11-17 06:57:04.413 321 14050.23 6.64 56240.32 88888.00 2017-11-17 06:57:04.913 321 14050.33 6.54 56240.29 88888.00 2017-11-17 06:57:05.413 321 14050.43 6.51 56240.18 88888.00 2017-11-17 06:57:05.913 321 14050.54 6.52 56240.09 88888.00 2017-11-17 06:57:06.413 321 14050.70 6.55 56240.09 88888.00 2017-11-17 06:57:06.913 321 14050.78 6.52 56239.98 88888.00 2017-11-17 06:57:07.413 321 14050.85 6.52 56239.85 88888.00 2017-11-17 06:57:07.913 321 14050.95 6.43 56239.84 88888.00 2017-11-17 06:57:08.413 321 14051.05 6.41 56239.81 88888.00 2017-11-17 06:57:08.913 321 14051.10 6.24 56239.73 88888.00 2017-11-17 06:57:09.413 321 14051.21 6.23 56239.64 88888.00 2017-11-17 06:57:09.913 321 14051.31 6.09 56239.63 88888.00 2017-11-17 06:57:10.413 321 14051.37 5.98 56239.62 88888.00 2017-11-17 06:57:10.913 321 14051.40 6.03 56239.60 88888.00 2017-11-17 06:57:11.413 321 14051.46 5.95 56239.60 88888.00 2017-11-17 06:57:11.913 321 14051.55 5.93 56239.59 88888.00 2017-11-17 06:57:12.413 321 14051.64 5.92 56239.55 88888.00 2017-11-17 06:57:12.913 321 14051.71 5.79 56239.57 88888.00 2017-11-17 06:57:13.404 321 14051.75 5.86 56239.57 88888.00 2017-11-17 06:57:13.904 321 14051.79 5.79 56239.54 88888.00 2017-11-17 06:57:14.404 321 14051.79 5.78 56239.55 88888.00 2017-11-17 06:57:14.904 321 14051.75 5.76 56239.60 88888.00 2017-11-17 06:57:15.404 321 14051.71 5.70 56239.65 88888.00 2017-11-17 06:57:15.904 321 14051.66 5.73 56239.75 88888.00 2017-11-17 06:57:16.404 321 14051.61 5.74 56239.83 88888.00 2017-11-17 06:57:16.904 321 14051.60 5.82 56239.94 88888.00 2017-11-17 06:57:17.404 321 14051.55 5.91 56240.08 88888.00 2017-11-17 06:57:17.904 321 14051.49 5.86 56240.17 88888.00 2017-11-17 06:57:18.404 321 14051.44 5.85 56240.25 88888.00 2017-11-17 06:57:18.904 321 14051.41 5.93 56240.29 88888.00 2017-11-17 06:57:19.404 321 14051.38 5.82 56240.31 88888.00 2017-11-17 06:57:19.904 321 14051.41 5.82 56240.31 88888.00 2017-11-17 06:57:20.404 321 14051.42 5.74 56240.25 88888.00 2017-11-17 06:57:20.904 321 14051.42 5.77 56240.11 88888.00 2017-11-17 06:57:21.404 321 14051.44 5.73 56240.07 88888.00 2017-11-17 06:57:21.904 321 14051.47 5.57 56240.11 88888.00 2017-11-17 06:57:22.404 321 14051.53 5.58 56240.06 88888.00 2017-11-17 06:57:22.904 321 14051.52 5.65 56240.01 88888.00 2017-11-17 06:57:23.404 321 14051.51 5.52 56240.00 88888.00 2017-11-17 06:57:23.904 321 14051.58 5.48 56239.97 88888.00 2017-11-17 06:57:24.404 321 14051.61 5.52 56239.94 88888.00 2017-11-17 06:57:24.904 321 14051.64 5.68 56240.01 88888.00 2017-11-17 06:57:25.404 321 14051.65 5.68 56240.01 88888.00 2017-11-17 06:57:25.904 321 14051.69 5.59 56239.92 88888.00 2017-11-17 06:57:26.404 321 14051.69 5.51 56239.91 88888.00 2017-11-17 06:57:26.904 321 14051.70 5.56 56239.99 88888.00 2017-11-17 06:57:27.404 321 14051.74 5.49 56240.12 88888.00 2017-11-17 06:57:27.904 321 14051.72 5.58 56240.13 88888.00 2017-11-17 06:57:28.404 321 14051.70 5.61 56240.16 88888.00 2017-11-17 06:57:28.904 321 14051.65 5.71 56240.25 88888.00 2017-11-17 06:57:29.404 321 14051.60 5.75 56240.31 88888.00 2017-11-17 06:57:29.904 321 14051.58 5.70 56240.34 88888.00 2017-11-17 06:57:30.404 321 14051.59 5.76 56240.35 88888.00 2017-11-17 06:57:30.904 321 14051.59 5.79 56240.35 88888.00 2017-11-17 06:57:31.404 321 14051.64 5.74 56240.39 88888.00 2017-11-17 06:57:31.904 321 14051.68 5.66 56240.36 88888.00 2017-11-17 06:57:32.404 321 14051.72 5.78 56240.32 88888.00 2017-11-17 06:57:32.904 321 14051.80 5.75 56240.30 88888.00 2017-11-17 06:57:33.404 321 14051.84 5.66 56240.27 88888.00 2017-11-17 06:57:33.904 321 14051.84 5.65 56240.32 88888.00 2017-11-17 06:57:34.404 321 14051.87 5.64 56240.34 88888.00 2017-11-17 06:57:34.904 321 14051.87 5.61 56240.34 88888.00 2017-11-17 06:57:35.404 321 14051.87 5.53 56240.37 88888.00 2017-11-17 06:57:35.904 321 14051.86 5.50 56240.41 88888.00 2017-11-17 06:57:36.404 321 14051.83 5.54 56240.39 88888.00 2017-11-17 06:57:36.904 321 14051.84 5.56 56240.41 88888.00 2017-11-17 06:57:37.404 321 14051.83 5.54 56240.51 88888.00 2017-11-17 06:57:37.904 321 14051.82 5.52 56240.63 88888.00 2017-11-17 06:57:38.404 321 14051.88 5.52 56240.68 88888.00 2017-11-17 06:57:38.904 321 14051.93 5.64 56240.73 88888.00 2017-11-17 06:57:39.404 321 14051.97 5.62 56240.77 88888.00 2017-11-17 06:57:39.904 321 14052.00 5.53 56240.90 88888.00 2017-11-17 06:57:40.404 321 14052.05 5.58 56241.05 88888.00 2017-11-17 06:57:40.904 321 14052.09 5.66 56241.15 88888.00 2017-11-17 06:57:41.404 321 14052.10 5.78 56241.19 88888.00 2017-11-17 06:57:41.904 321 14052.15 5.71 56241.23 88888.00 2017-11-17 06:57:42.404 321 14052.17 5.78 56241.33 88888.00 2017-11-17 06:57:42.904 321 14052.17 5.87 56241.40 88888.00 2017-11-17 06:57:43.404 321 14052.18 5.77 56241.44 88888.00 2017-11-17 06:57:43.904 321 14052.27 5.78 56241.49 88888.00 2017-11-17 06:57:44.404 321 14052.33 5.89 56241.51 88888.00 2017-11-17 06:57:44.904 321 14052.35 5.89 56241.56 88888.00 2017-11-17 06:57:45.404 321 14052.37 5.82 56241.62 88888.00 2017-11-17 06:57:45.904 321 14052.43 5.90 56241.76 88888.00 2017-11-17 06:57:46.404 321 14052.52 5.90 56241.82 88888.00 2017-11-17 06:57:46.904 321 14052.57 5.79 56241.88 88888.00 2017-11-17 06:57:47.404 321 14052.66 5.81 56241.96 88888.00 2017-11-17 06:57:47.904 321 14052.74 5.95 56242.09 88888.00 2017-11-17 06:57:48.404 321 14052.74 6.02 56242.19 88888.00 2017-11-17 06:57:48.904 321 14052.76 6.15 56242.24 88888.00 2017-11-17 06:57:49.404 321 14052.81 6.16 56242.35 88888.00 2017-11-17 06:57:49.904 321 14052.89 6.03 56242.43 88888.00 2017-11-17 06:57:50.404 321 14052.95 6.10 56242.45 88888.00 2017-11-17 06:57:50.904 321 14053.02 6.07 56242.45 88888.00 2017-11-17 06:57:51.404 321 14053.11 6.07 56242.46 88888.00 2017-11-17 06:57:51.904 321 14053.20 6.03 56242.50 88888.00 2017-11-17 06:57:52.404 321 14053.25 5.87 56242.45 88888.00 2017-11-17 06:57:52.904 321 14053.30 5.87 56242.46 88888.00 2017-11-17 06:57:53.404 321 14053.33 5.89 56242.46 88888.00 2017-11-17 06:57:53.904 321 14053.36 6.00 56242.44 88888.00 2017-11-17 06:57:54.404 321 14053.38 5.96 56242.44 88888.00 2017-11-17 06:57:54.904 321 14053.41 6.10 56242.49 88888.00 2017-11-17 06:57:55.404 321 14053.41 6.20 56242.54 88888.00 2017-11-17 06:57:55.904 321 14053.44 6.24 56242.61 88888.00 2017-11-17 06:57:56.404 321 14053.45 6.33 56242.64 88888.00 2017-11-17 06:57:56.904 321 14053.47 6.58 56242.72 88888.00 2017-11-17 06:57:57.404 321 14053.50 6.68 56242.80 88888.00 2017-11-17 06:57:57.904 321 14053.57 6.61 56242.84 88888.00 2017-11-17 06:57:58.405 321 14053.58 6.75 56243.01 88888.00 2017-11-17 06:57:58.905 321 14053.57 6.94 56243.12 88888.00 2017-11-17 06:57:59.405 321 14053.64 7.03 56243.18 88888.00 2017-11-17 06:57:59.905 321 14053.69 7.11 56243.35 88888.00 2017-11-17 06:58:00.405 321 14053.70 7.26 56243.52 88888.00 2017-11-17 06:58:00.905 321 14053.74 7.27 56243.64 88888.00 2017-11-17 06:58:01.405 321 14053.75 7.42 56243.74 88888.00 2017-11-17 06:58:01.905 321 14053.79 7.43 56243.88 88888.00 2017-11-17 06:58:02.405 321 14053.88 7.53 56244.05 88888.00 2017-11-17 06:58:02.905 321 14053.93 7.50 56244.19 88888.00 2017-11-17 06:58:03.405 321 14053.95 7.46 56244.32 88888.00 2017-11-17 06:58:03.905 321 14053.98 7.54 56244.39 88888.00 2017-11-17 06:58:04.405 321 14054.00 7.56 56244.46 88888.00 2017-11-17 06:58:04.905 321 14054.04 7.63 56244.54 88888.00 2017-11-17 06:58:05.405 321 14054.09 7.64 56244.56 88888.00 2017-11-17 06:58:05.905 321 14054.11 7.67 56244.63 88888.00 2017-11-17 06:58:06.405 321 14054.12 7.65 56244.77 88888.00 2017-11-17 06:58:06.905 321 14054.13 7.62 56244.90 88888.00 2017-11-17 06:58:07.405 321 14054.15 7.55 56244.95 88888.00 2017-11-17 06:58:07.905 321 14054.23 7.42 56244.99 88888.00 2017-11-17 06:58:08.405 321 14054.25 7.26 56245.04 88888.00 2017-11-17 06:58:08.905 321 14054.27 7.21 56245.05 88888.00 2017-11-17 06:58:09.405 321 14054.28 7.23 56245.16 88888.00 2017-11-17 06:58:09.905 321 14054.29 7.22 56245.26 88888.00 2017-11-17 06:58:10.405 321 14054.34 7.18 56245.33 88888.00 2017-11-17 06:58:10.905 321 14054.44 7.12 56245.42 88888.00 2017-11-17 06:58:11.405 321 14054.49 7.03 56245.49 88888.00 2017-11-17 06:58:11.905 321 14054.56 7.01 56245.59 88888.00 2017-11-17 06:58:12.405 321 14054.59 6.87 56245.71 88888.00 2017-11-17 06:58:12.905 321 14054.65 6.68 56245.80 88888.00 2017-11-17 06:58:13.405 321 14054.79 6.62 56245.89 88888.00 2017-11-17 06:58:13.905 321 14054.86 6.50 56245.98 88888.00 2017-11-17 06:58:14.405 321 14054.95 6.38 56246.11 88888.00 2017-11-17 06:58:14.905 321 14055.00 6.24 56246.24 88888.00 2017-11-17 06:58:15.405 321 14055.04 6.25 56246.38 88888.00 2017-11-17 06:58:15.905 321 14055.11 6.12 56246.41 88888.00 2017-11-17 06:58:16.405 321 14055.18 6.03 56246.46 88888.00 2017-11-17 06:58:16.905 321 14055.25 6.08 56246.47 88888.00 2017-11-17 06:58:17.405 321 14055.31 6.01 56246.56 88888.00 2017-11-17 06:58:17.905 321 14055.40 5.95 56246.52 88888.00 2017-11-17 06:58:18.405 321 14055.52 5.92 56246.43 88888.00 2017-11-17 06:58:18.905 321 14055.59 5.86 56246.36 88888.00 2017-11-17 06:58:19.405 321 14055.67 5.83 56246.31 88888.00 2017-11-17 06:58:19.905 321 14055.76 5.81 56246.18 88888.00 2017-11-17 06:58:20.405 321 14055.90 5.84 56246.12 88888.00 2017-11-17 06:58:20.905 321 14056.00 5.85 56246.07 88888.00 2017-11-17 06:58:21.405 321 14056.06 5.90 56246.07 88888.00 2017-11-17 06:58:21.905 321 14056.16 5.91 56246.06 88888.00 2017-11-17 06:58:22.405 321 14056.29 5.79 56245.98 88888.00 2017-11-17 06:58:22.905 321 14056.37 5.84 56245.94 88888.00 2017-11-17 06:58:23.405 321 14056.44 5.79 56246.02 88888.00 2017-11-17 06:58:23.905 321 14056.51 5.75 56246.06 88888.00 2017-11-17 06:58:24.405 321 14056.52 5.81 56246.06 88888.00 2017-11-17 06:58:24.905 321 14056.54 5.84 56246.06 88888.00 2017-11-17 06:58:25.405 321 14056.55 5.82 56246.11 88888.00 2017-11-17 06:58:25.905 321 14056.56 5.70 56246.20 88888.00 2017-11-17 06:58:26.405 321 14056.53 5.77 56246.28 88888.00 2017-11-17 06:58:26.905 321 14056.54 5.85 56246.31 88888.00 2017-11-17 06:58:27.405 321 14056.57 5.74 56246.40 88888.00 2017-11-17 06:58:27.905 321 14056.57 5.78 56246.56 88888.00 2017-11-17 06:58:28.405 321 14056.56 5.94 56246.63 88888.00 2017-11-17 06:58:28.905 321 14056.54 5.94 56246.65 88888.00 2017-11-17 06:58:29.405 321 14056.55 5.94 56246.73 88888.00 2017-11-17 06:58:29.905 321 14056.53 6.11 56246.83 88888.00 2017-11-17 06:58:30.405 321 14056.47 6.12 56246.86 88888.00 2017-11-17 06:58:30.905 321 14056.46 6.18 56247.01 88888.00 2017-11-17 06:58:31.405 321 14056.41 6.25 56247.07 88888.00 2017-11-17 06:58:31.905 321 14056.35 6.25 56247.15 88888.00 2017-11-17 06:58:32.405 321 14056.23 6.38 56247.31 88888.00 2017-11-17 06:58:32.905 321 14056.15 6.34 56247.38 88888.00 2017-11-17 06:58:33.405 321 14056.09 6.37 56247.43 88888.00 2017-11-17 06:58:33.905 321 14056.08 6.37 56247.51 88888.00 2017-11-17 06:58:34.405 321 14056.02 6.49 56247.55 88888.00 2017-11-17 06:58:34.905 321 14055.92 6.42 56247.66 88888.00 2017-11-17 06:58:35.405 321 14055.86 6.59 56247.75 88888.00 2017-11-17 06:58:35.905 321 14055.74 6.67 56247.80 88888.00 2017-11-17 06:58:36.405 321 14055.70 6.67 56247.85 88888.00 2017-11-17 06:58:36.905 321 14055.66 6.77 56247.90 88888.00 2017-11-17 06:58:37.405 321 14055.62 6.83 56247.86 88888.00 2017-11-17 06:58:37.905 321 14055.61 6.80 56247.84 88888.00 2017-11-17 06:58:38.405 321 14055.59 6.78 56247.72 88888.00 2017-11-17 06:58:38.905 321 14055.54 6.71 56247.69 88888.00 2017-11-17 06:58:39.405 321 14055.52 6.74 56247.65 88888.00 2017-11-17 06:58:39.905 321 14055.55 6.86 56247.51 88888.00 2017-11-17 06:58:40.405 321 14055.55 6.85 56247.46 88888.00 2017-11-17 06:58:40.905 321 14055.53 6.77 56247.42 88888.00 2017-11-17 06:58:41.405 321 14055.52 6.76 56247.38 88888.00 2017-11-17 06:58:41.905 321 14055.55 6.87 56247.42 88888.00 2017-11-17 06:58:42.405 321 14055.57 6.79 56247.44 88888.00 2017-11-17 06:58:42.905 321 14055.58 6.92 56247.50 88888.00 2017-11-17 06:58:43.406 321 14055.57 7.03 56247.59 88888.00 2017-11-17 06:58:43.906 321 14055.54 7.04 56247.61 88888.00 2017-11-17 06:58:44.406 321 14055.57 6.92 56247.68 88888.00 2017-11-17 06:58:44.906 321 14055.61 6.88 56247.69 88888.00 2017-11-17 06:58:45.406 321 14055.64 6.95 56247.75 88888.00 2017-11-17 06:58:45.906 321 14055.64 6.83 56247.69 88888.00 2017-11-17 06:58:46.406 321 14055.68 6.74 56247.69 88888.00 2017-11-17 06:58:46.906 321 14055.79 6.57 56247.70 88888.00 2017-11-17 06:58:47.406 321 14055.83 6.49 56247.71 88888.00 2017-11-17 06:58:47.906 321 14055.86 6.47 56247.65 88888.00 2017-11-17 06:58:48.406 321 14055.90 6.44 56247.58 88888.00 2017-11-17 06:58:48.906 321 14055.92 6.30 56247.55 88888.00 2017-11-17 06:58:49.406 321 14055.96 6.30 56247.50 88888.00 2017-11-17 06:58:49.906 321 14056.02 6.35 56247.46 88888.00 2017-11-17 06:58:50.406 321 14056.04 6.36 56247.40 88888.00 2017-11-17 06:58:50.906 321 14056.04 6.27 56247.32 88888.00 2017-11-17 06:58:51.406 321 14056.02 6.37 56247.37 88888.00 2017-11-17 06:58:51.906 321 14056.01 6.35 56247.35 88888.00 2017-11-17 06:58:52.406 321 14055.99 6.40 56247.35 88888.00 2017-11-17 06:58:52.906 321 14055.94 6.51 56247.37 88888.00 2017-11-17 06:58:53.406 321 14055.92 6.49 56247.33 88888.00 2017-11-17 06:58:53.906 321 14055.90 6.61 56247.33 88888.00 2017-11-17 06:58:54.406 321 14055.88 6.76 56247.33 88888.00 2017-11-17 06:58:54.906 321 14055.89 6.81 56247.32 88888.00 2017-11-17 06:58:55.406 321 14055.86 6.89 56247.33 88888.00 2017-11-17 06:58:55.906 321 14055.81 6.92 56247.32 88888.00 2017-11-17 06:58:56.406 321 14055.81 6.91 56247.32 88888.00 2017-11-17 06:58:56.906 321 14055.81 6.87 56247.32 88888.00 2017-11-17 06:58:57.406 321 14055.80 6.87 56247.32 88888.00 2017-11-17 06:58:57.906 321 14055.81 6.86 56247.34 88888.00 2017-11-17 06:58:58.406 321 14055.83 6.85 56247.31 88888.00 2017-11-17 06:58:58.906 321 14055.88 6.80 56247.28 88888.00 2017-11-17 06:58:59.406 321 14055.97 6.64 56247.19 88888.00 2017-11-17 06:58:59.906 321 14056.06 6.60 56247.16 88888.00 2017-11-17 06:59:00.406 321 14056.08 6.64 56247.13 88888.00 2017-11-17 06:59:00.906 321 14056.14 6.67 56247.05 88888.00 2017-11-17 06:59:01.406 321 14056.19 6.66 56246.99 88888.00 2017-11-17 06:59:01.906 321 14056.24 6.68 56246.96 88888.00 2017-11-17 06:59:02.406 321 14056.31 6.68 56246.90 88888.00 2017-11-17 06:59:02.906 321 14056.34 6.76 56246.95 88888.00 2017-11-17 06:59:03.406 321 14056.35 6.80 56246.94 88888.00 2017-11-17 06:59:03.906 321 14056.36 6.77 56246.86 88888.00 2017-11-17 06:59:04.406 321 14056.38 6.80 56246.85 88888.00 2017-11-17 06:59:04.906 321 14056.39 6.86 56246.83 88888.00 2017-11-17 06:59:05.406 321 14056.41 6.95 56246.77 88888.00 2017-11-17 06:59:05.906 321 14056.41 6.89 56246.78 88888.00 2017-11-17 06:59:06.406 321 14056.36 6.93 56246.81 88888.00 2017-11-17 06:59:06.906 321 14056.31 7.00 56246.85 88888.00 2017-11-17 06:59:07.406 321 14056.26 6.97 56246.91 88888.00 2017-11-17 06:59:07.906 321 14056.25 7.09 56246.97 88888.00 2017-11-17 06:59:08.406 321 14056.19 7.14 56247.09 88888.00 2017-11-17 06:59:08.906 321 14056.13 7.18 56247.21 88888.00 2017-11-17 06:59:09.406 321 14056.04 7.35 56247.39 88888.00 2017-11-17 06:59:09.906 321 14055.99 7.38 56247.48 88888.00 2017-11-17 06:59:10.406 321 14055.94 7.30 56247.53 88888.00 2017-11-17 06:59:10.906 321 14055.88 7.37 56247.68 88888.00 2017-11-17 06:59:11.406 321 14055.83 7.28 56247.77 88888.00 2017-11-17 06:59:11.906 321 14055.80 7.35 56247.81 88888.00 2017-11-17 06:59:12.406 321 14055.74 7.28 56247.86 88888.00 2017-11-17 06:59:12.906 321 14055.74 7.14 56247.84 88888.00 2017-11-17 06:59:13.406 321 14055.76 7.10 56247.82 88888.00 2017-11-17 06:59:13.906 321 14055.73 6.91 56247.74 88888.00 2017-11-17 06:59:14.406 321 14055.72 6.78 56247.60 88888.00 2017-11-17 06:59:14.906 321 14055.74 6.74 56247.43 88888.00 2017-11-17 06:59:15.406 321 14055.74 6.66 56247.34 88888.00 2017-11-17 06:59:15.906 321 14055.77 6.54 56247.21 88888.00 2017-11-17 06:59:16.406 321 14055.83 6.52 56247.07 88888.00 2017-11-17 06:59:16.906 321 14055.87 6.35 56246.96 88888.00 2017-11-17 06:59:17.406 321 14055.89 6.28 56246.83 88888.00 2017-11-17 06:59:17.906 321 14055.91 6.24 56246.74 88888.00 2017-11-17 06:59:18.406 321 14055.94 6.21 56246.69 88888.00 2017-11-17 06:59:18.906 321 14055.94 6.20 56246.64 88888.00 2017-11-17 06:59:19.406 321 14055.90 6.02 56246.63 88888.00 2017-11-17 06:59:19.906 321 14055.86 5.89 56246.64 88888.00 2017-11-17 06:59:20.406 321 14055.83 5.95 56246.71 88888.00 2017-11-17 06:59:20.906 321 14055.81 5.89 56246.75 88888.00 2017-11-17 06:59:21.406 321 14055.74 5.71 56246.81 88888.00 2017-11-17 06:59:21.906 321 14055.61 5.70 56246.84 88888.00 2017-11-17 06:59:22.406 321 14055.51 5.67 56246.90 88888.00 2017-11-17 06:59:22.906 321 14055.50 5.51 56247.01 88888.00 2017-11-17 06:59:23.407 321 14055.46 5.44 56247.09 88888.00 2017-11-17 06:59:23.907 321 14055.44 5.32 56247.18 88888.00 2017-11-17 06:59:24.407 321 14055.40 5.24 56247.35 88888.00 2017-11-17 06:59:24.907 321 14055.39 5.36 56247.46 88888.00 2017-11-17 06:59:25.407 321 14055.36 5.32 56247.63 88888.00 2017-11-17 06:59:25.907 321 14055.31 5.33 56247.71 88888.00 2017-11-17 06:59:26.407 321 14055.29 5.40 56247.85 88888.00 2017-11-17 06:59:26.907 321 14055.23 5.42 56248.00 88888.00 2017-11-17 06:59:27.407 321 14055.21 5.35 56248.14 88888.00 2017-11-17 06:59:27.907 321 14055.17 5.45 56248.24 88888.00 2017-11-17 06:59:28.407 321 14055.20 5.45 56248.26 88888.00 2017-11-17 06:59:28.907 321 14055.14 5.31 56248.23 88888.00 2017-11-17 06:59:29.407 321 14055.05 5.25 56248.27 88888.00 2017-11-17 06:59:29.907 321 14055.03 5.39 56248.28 88888.00 2017-11-17 06:59:30.407 321 14055.02 5.33 56248.22 88888.00 2017-11-17 06:59:30.907 321 14054.92 5.33 56248.14 88888.00 2017-11-17 06:59:31.407 321 14054.90 5.22 56248.07 88888.00 2017-11-17 06:59:31.907 321 14054.85 5.17 56248.02 88888.00 2017-11-17 06:59:32.407 321 14054.79 5.19 56247.93 88888.00 2017-11-17 06:59:32.907 321 14054.76 5.22 56247.90 88888.00 2017-11-17 06:59:33.407 321 14054.68 5.30 56247.93 88888.00 2017-11-17 06:59:33.907 321 14054.61 5.28 56247.90 88888.00 2017-11-17 06:59:34.407 321 14054.56 5.23 56247.93 88888.00 2017-11-17 06:59:34.907 321 14054.56 5.25 56248.00 88888.00 2017-11-17 06:59:35.407 321 14054.57 5.26 56248.09 88888.00 2017-11-17 06:59:35.907 321 14054.60 5.35 56248.12 88888.00 2017-11-17 06:59:36.407 321 14054.59 5.47 56248.09 88888.00 2017-11-17 06:59:36.907 321 14054.60 5.42 56248.10 88888.00 2017-11-17 06:59:37.407 321 14054.62 5.39 56248.06 88888.00 2017-11-17 06:59:37.907 321 14054.64 5.25 56248.05 88888.00 2017-11-17 06:59:38.407 321 14054.62 5.22 56247.97 88888.00 2017-11-17 06:59:38.907 321 14054.61 5.11 56247.91 88888.00 2017-11-17 06:59:39.407 321 14054.60 5.11 56247.87 88888.00 2017-11-17 06:59:39.907 321 14054.59 5.09 56247.85 88888.00 2017-11-17 06:59:40.407 321 14054.59 5.10 56247.79 88888.00 2017-11-17 06:59:40.907 321 14054.59 5.02 56247.67 88888.00 2017-11-17 06:59:41.407 321 14054.60 4.89 56247.59 88888.00 2017-11-17 06:59:41.907 321 14054.65 4.71 56247.49 88888.00 2017-11-17 06:59:42.407 321 14054.61 4.76 56247.44 88888.00 2017-11-17 06:59:42.907 321 14054.56 4.72 56247.40 88888.00 2017-11-17 06:59:43.407 321 14054.50 4.73 56247.38 88888.00 2017-11-17 06:59:43.907 321 14054.49 4.67 56247.37 88888.00 2017-11-17 06:59:44.407 321 14054.52 4.69 56247.42 88888.00 2017-11-17 06:59:44.907 321 14054.58 4.71 56247.42 88888.00 2017-11-17 06:59:45.407 321 14054.59 4.85 56247.46 88888.00 2017-11-17 06:59:45.907 321 14054.60 4.86 56247.53 88888.00 2017-11-17 06:59:46.407 321 14054.66 4.74 56247.55 88888.00 2017-11-17 06:59:46.907 321 14054.67 4.71 56247.58 88888.00 2017-11-17 06:59:47.407 321 14054.67 4.82 56247.67 88888.00 2017-11-17 06:59:47.907 321 14054.70 4.83 56247.75 88888.00 2017-11-17 06:59:48.407 321 14054.69 4.74 56247.77 88888.00 2017-11-17 06:59:48.907 321 14054.68 4.65 56247.75 88888.00 2017-11-17 06:59:49.407 321 14054.70 4.63 56247.79 88888.00 2017-11-17 06:59:49.907 321 14054.70 4.69 56247.84 88888.00 2017-11-17 06:59:50.407 321 14054.68 4.68 56247.86 88888.00 2017-11-17 06:59:50.907 321 14054.62 4.73 56247.87 88888.00 2017-11-17 06:59:51.407 321 14054.61 4.71 56247.93 88888.00 2017-11-17 06:59:51.907 321 14054.60 4.80 56248.05 88888.00 2017-11-17 06:59:52.407 321 14054.61 4.90 56248.09 88888.00 2017-11-17 06:59:52.907 321 14054.66 4.88 56248.13 88888.00 2017-11-17 06:59:53.407 321 14054.68 4.86 56248.23 88888.00 2017-11-17 06:59:53.907 321 14054.74 4.82 56248.32 88888.00 2017-11-17 06:59:54.407 321 14054.76 4.73 56248.35 88888.00 2017-11-17 06:59:54.907 321 14054.81 4.73 56248.26 88888.00 2017-11-17 06:59:55.407 321 14054.85 4.62 56248.19 88888.00 2017-11-17 06:59:55.907 321 14054.93 4.56 56248.14 88888.00 2017-11-17 06:59:56.407 321 14055.00 4.48 56248.02 88888.00 2017-11-17 06:59:56.907 321 14055.13 4.38 56247.87 88888.00 2017-11-17 06:59:57.407 321 14055.24 4.25 56247.70 88888.00 2017-11-17 06:59:57.907 321 14055.26 4.15 56247.58 88888.00 2017-11-17 06:59:58.407 321 14055.30 4.09 56247.42 88888.00 2017-11-17 06:59:58.907 321 14055.35 4.10 56247.28 88888.00 2017-11-17 06:59:59.407 321 14055.39 4.03 56247.15 88888.00 2017-11-17 06:59:59.907 321 14055.40 4.03 56247.02 88888.00 2017-11-17 07:00:00.407 321 14055.45 4.14 56246.82 88888.00 2017-11-17 07:00:00.907 321 14055.44 4.21 56246.65 88888.00 2017-11-17 07:00:01.407 321 14055.44 4.24 56246.53 88888.00 2017-11-17 07:00:01.907 321 14055.50 4.17 56246.39 88888.00 2017-11-17 07:00:02.407 321 14055.46 4.04 56246.24 88888.00 2017-11-17 07:00:02.907 321 14055.46 4.00 56246.07 88888.00 2017-11-17 07:00:03.407 321 14055.50 4.06 56245.93 88888.00 2017-11-17 07:00:03.907 321 14055.52 4.17 56245.88 88888.00 2017-11-17 07:00:04.407 321 14055.52 4.26 56245.85 88888.00 2017-11-17 07:00:04.907 321 14055.49 4.38 56245.90 88888.00 2017-11-17 07:00:05.408 321 14055.43 4.29 56246.03 88888.00 2017-11-17 07:00:05.908 321 14055.41 4.33 56246.12 88888.00 2017-11-17 07:00:06.408 321 14055.35 4.41 56246.27 88888.00 2017-11-17 07:00:06.908 321 14055.25 4.54 56246.43 88888.00 2017-11-17 07:00:07.408 321 14055.20 4.72 56246.53 88888.00 2017-11-17 07:00:07.908 321 14055.14 4.74 56246.62 88888.00 2017-11-17 07:00:08.408 321 14055.16 4.77 56246.68 88888.00 2017-11-17 07:00:08.908 321 14055.25 4.84 56246.67 88888.00 2017-11-17 07:00:09.408 321 14055.34 4.81 56246.68 88888.00 2017-11-17 07:00:09.908 321 14055.43 4.81 56246.66 88888.00 2017-11-17 07:00:10.408 321 14055.49 4.74 56246.67 88888.00 2017-11-17 07:00:10.908 321 14055.57 4.66 56246.67 88888.00 2017-11-17 07:00:11.408 321 14055.64 4.69 56246.67 88888.00 2017-11-17 07:00:11.908 321 14055.73 4.75 56246.69 88888.00 2017-11-17 07:00:12.408 321 14055.79 4.77 56246.64 88888.00 2017-11-17 07:00:12.908 321 14055.88 4.80 56246.58 88888.00 2017-11-17 07:00:13.408 321 14055.90 4.71 56246.54 88888.00 2017-11-17 07:00:13.908 321 14055.92 4.65 56246.53 88888.00 2017-11-17 07:00:14.408 321 14055.91 4.73 56246.45 88888.00 2017-11-17 07:00:14.908 321 14055.89 4.82 56246.48 88888.00 2017-11-17 07:00:15.408 321 14055.86 4.83 56246.45 88888.00 2017-11-17 07:00:15.908 321 14055.86 4.98 56246.44 88888.00 2017-11-17 07:00:16.408 321 14055.85 5.07 56246.49 88888.00 2017-11-17 07:00:16.908 321 14055.85 5.22 56246.56 88888.00 2017-11-17 07:00:17.408 321 14055.80 5.27 56246.66 88888.00 2017-11-17 07:00:17.908 321 14055.78 5.41 56246.75 88888.00 2017-11-17 07:00:18.408 321 14055.74 5.47 56246.86 88888.00 2017-11-17 07:00:18.908 321 14055.77 5.52 56247.03 88888.00 2017-11-17 07:00:19.408 321 14055.74 5.64 56247.19 88888.00 2017-11-17 07:00:19.908 321 14055.78 5.58 56247.23 88888.00 2017-11-17 07:00:20.408 321 14055.80 5.50 56247.27 88888.00 2017-11-17 07:00:20.908 321 14055.81 5.57 56247.29 88888.00 2017-11-17 07:00:21.408 321 14055.83 5.52 56247.30 88888.00 2017-11-17 07:00:21.908 321 14055.90 5.45 56247.20 88888.00 2017-11-17 07:00:22.408 321 14055.92 5.56 56247.15 88888.00 2017-11-17 07:00:22.908 321 14055.97 5.52 56247.19 88888.00 2017-11-17 07:00:23.408 321 14055.97 5.48 56247.19 88888.00 2017-11-17 07:00:23.908 321 14055.98 5.54 56247.19 88888.00 2017-11-17 07:00:24.408 321 14055.96 5.56 56247.27 88888.00 2017-11-17 07:00:24.908 321 14055.97 5.62 56247.28 88888.00 2017-11-17 07:00:25.408 321 14055.99 5.74 56247.30 88888.00 2017-11-17 07:00:25.908 321 14056.01 5.71 56247.33 88888.00 2017-11-17 07:00:26.408 321 14056.01 5.74 56247.37 88888.00 2017-11-17 07:00:26.908 321 14055.96 5.79 56247.41 88888.00 2017-11-17 07:00:27.408 321 14055.96 5.82 56247.47 88888.00 2017-11-17 07:00:27.908 321 14055.96 5.81 56247.57 88888.00 2017-11-17 07:00:28.408 321 14055.97 5.89 56247.62 88888.00 2017-11-17 07:00:28.908 321 14056.00 5.92 56247.67 88888.00 2017-11-17 07:00:29.408 321 14056.01 5.93 56247.72 88888.00 2017-11-17 07:00:29.908 321 14056.05 5.86 56247.79 88888.00 2017-11-17 07:00:30.408 321 14056.11 5.78 56247.81 88888.00 2017-11-17 07:00:30.908 321 14056.15 5.79 56247.80 88888.00 2017-11-17 07:00:31.408 321 14056.14 5.73 56247.81 88888.00 2017-11-17 07:00:31.908 321 14056.15 5.66 56247.86 88888.00 2017-11-17 07:00:32.408 321 14056.14 5.56 56247.80 88888.00 2017-11-17 07:00:32.908 321 14056.16 5.60 56247.79 88888.00 2017-11-17 07:00:33.408 321 14056.20 5.64 56247.72 88888.00 2017-11-17 07:00:33.908 321 14056.24 5.58 56247.58 88888.00 2017-11-17 07:00:34.408 321 14056.19 5.54 56247.50 88888.00 2017-11-17 07:00:34.908 321 14056.20 5.64 56247.43 88888.00 2017-11-17 07:00:35.408 321 14056.27 5.53 56247.38 88888.00 2017-11-17 07:00:35.908 321 14056.34 5.52 56247.37 88888.00 2017-11-17 07:00:36.408 321 14056.39 5.53 56247.40 88888.00 2017-11-17 07:00:36.908 321 14056.48 5.53 56247.38 88888.00 2017-11-17 07:00:37.408 321 14056.55 5.60 56247.33 88888.00 2017-11-17 07:00:37.908 321 14056.63 5.52 56247.24 88888.00 2017-11-17 07:00:38.408 321 14056.75 5.45 56247.14 88888.00 2017-11-17 07:00:38.908 321 14056.85 5.51 56247.10 88888.00 2017-11-17 07:00:39.408 321 14056.91 5.51 56247.07 88888.00 2017-11-17 07:00:39.908 321 14057.07 5.26 56247.03 88888.00 2017-11-17 07:00:40.408 321 14057.24 5.23 56246.92 88888.00 2017-11-17 07:00:40.908 321 14057.36 5.28 56246.84 88888.00 2017-11-17 07:00:41.408 321 14057.44 5.31 56246.86 88888.00 2017-11-17 07:00:41.908 321 14057.55 5.40 56246.84 88888.00 2017-11-17 07:00:42.408 321 14057.67 5.48 56246.83 88888.00 2017-11-17 07:00:42.908 321 14057.81 5.33 56246.87 88888.00 2017-11-17 07:00:43.408 321 14057.93 5.41 56246.91 88888.00 2017-11-17 07:00:43.908 321 14058.04 5.37 56246.95 88888.00 2017-11-17 07:00:44.408 321 14058.15 5.37 56246.99 88888.00 2017-11-17 07:00:44.908 321 14058.26 5.48 56246.95 88888.00 2017-11-17 07:00:45.408 321 14058.38 5.32 56246.97 88888.00 2017-11-17 07:00:45.908 321 14058.49 5.24 56246.95 88888.00 2017-11-17 07:00:46.408 321 14058.57 5.22 56246.97 88888.00 2017-11-17 07:00:46.908 321 14058.67 5.17 56246.87 88888.00 2017-11-17 07:00:47.408 321 14058.80 5.13 56246.78 88888.00 2017-11-17 07:00:47.908 321 14058.94 5.14 56246.75 88888.00 2017-11-17 07:00:48.408 321 14059.05 5.19 56246.75 88888.00 2017-11-17 07:00:48.908 321 14059.21 5.19 56246.72 88888.00 2017-11-17 07:00:49.408 321 14059.33 5.30 56246.64 88888.00 2017-11-17 07:00:49.908 321 14059.40 5.23 56246.52 88888.00 2017-11-17 07:00:50.409 321 14059.45 5.15 56246.44 88888.00 2017-11-17 07:00:50.909 321 14059.59 5.16 56246.36 88888.00 2017-11-17 07:00:51.409 321 14059.71 5.17 56246.32 88888.00 2017-11-17 07:00:51.909 321 14059.84 5.25 56246.32 88888.00 2017-11-17 07:00:52.409 321 14059.94 5.23 56246.32 88888.00 2017-11-17 07:00:52.909 321 14060.06 5.13 56246.32 88888.00 2017-11-17 07:00:53.409 321 14060.15 5.14 56246.39 88888.00 2017-11-17 07:00:53.909 321 14060.23 5.10 56246.52 88888.00 2017-11-17 07:00:54.409 321 14060.31 5.02 56246.64 88888.00 2017-11-17 07:00:54.909 321 14060.41 5.01 56246.72 88888.00 2017-11-17 07:00:55.409 321 14060.50 5.08 56246.84 88888.00 2017-11-17 07:00:55.909 321 14060.59 5.24 56246.88 88888.00 2017-11-17 07:00:56.409 321 14060.69 5.33 56246.93 88888.00 2017-11-17 07:00:56.909 321 14060.80 5.27 56247.04 88888.00 2017-11-17 07:00:57.409 321 14060.91 5.33 56247.05 88888.00 2017-11-17 07:00:57.909 321 14061.02 5.31 56246.95 88888.00 2017-11-17 07:00:58.409 321 14061.15 5.31 56246.92 88888.00 2017-11-17 07:00:58.909 321 14061.26 5.35 56246.94 88888.00 2017-11-17 07:00:59.409 321 14061.43 5.45 56246.88 88888.00 2017-11-17 07:00:59.909 321 14061.55 5.48 56246.82 88888.00 2017-11-17 07:01:00.409 321 14061.67 5.41 56246.78 88888.00 2017-11-17 07:01:00.909 321 14061.75 5.41 56246.74 88888.00 2017-11-17 07:01:01.409 321 14061.86 5.40 56246.77 88888.00 2017-11-17 07:01:01.909 321 14061.97 5.48 56246.77 88888.00 2017-11-17 07:01:02.409 321 14062.04 5.58 56246.81 88888.00 2017-11-17 07:01:02.909 321 14062.10 5.56 56246.90 88888.00 2017-11-17 07:01:03.409 321 14062.19 5.51 56246.94 88888.00 2017-11-17 07:01:03.909 321 14062.28 5.67 56246.94 88888.00 2017-11-17 07:01:04.409 321 14062.36 5.77 56246.97 88888.00 2017-11-17 07:01:04.909 321 14062.48 5.76 56246.96 88888.00 2017-11-17 07:01:05.409 321 14062.55 5.70 56247.00 88888.00 2017-11-17 07:01:05.909 321 14062.59 5.70 56247.01 88888.00 2017-11-17 07:01:06.409 321 14062.70 5.76 56247.03 88888.00 2017-11-17 07:01:06.909 321 14062.77 5.81 56247.01 88888.00 2017-11-17 07:01:07.409 321 14062.79 5.98 56246.97 88888.00 2017-11-17 07:01:07.909 321 14062.83 6.02 56246.95 88888.00 2017-11-17 07:01:08.409 321 14062.88 5.91 56246.94 88888.00 2017-11-17 07:01:08.909 321 14062.91 5.94 56246.99 88888.00 2017-11-17 07:01:09.409 321 14062.95 5.94 56247.05 88888.00 2017-11-17 07:01:09.909 321 14062.92 5.89 56247.05 88888.00 2017-11-17 07:01:10.409 321 14062.96 5.90 56247.00 88888.00 2017-11-17 07:01:10.909 321 14063.03 5.91 56247.02 88888.00 2017-11-17 07:01:11.409 321 14063.03 5.93 56247.03 88888.00 2017-11-17 07:01:11.909 321 14062.97 5.99 56247.09 88888.00 2017-11-17 07:01:12.409 321 14062.93 5.98 56247.20 88888.00 2017-11-17 07:01:12.909 321 14062.92 6.04 56247.32 88888.00 2017-11-17 07:01:13.409 321 14062.93 6.15 56247.40 88888.00 2017-11-17 07:01:13.909 321 14062.92 6.16 56247.42 88888.00 2017-11-17 07:01:14.409 321 14062.87 6.25 56247.43 88888.00 2017-11-17 07:01:14.909 321 14062.83 6.33 56247.42 88888.00 2017-11-17 07:01:15.409 321 14062.84 6.29 56247.40 88888.00 2017-11-17 07:01:15.909 321 14062.87 6.29 56247.41 88888.00 2017-11-17 07:01:16.409 321 14062.93 6.28 56247.44 88888.00 2017-11-17 07:01:16.909 321 14062.96 6.23 56247.46 88888.00 2017-11-17 07:01:17.409 321 14062.92 6.29 56247.52 88888.00 2017-11-17 07:01:17.909 321 14062.87 6.25 56247.53 88888.00 2017-11-17 07:01:18.409 321 14062.87 6.25 56247.59 88888.00 2017-11-17 07:01:18.909 321 14062.84 6.18 56247.66 88888.00 2017-11-17 07:01:19.409 321 14062.85 6.15 56247.77 88888.00 2017-11-17 07:01:19.909 321 14062.83 6.19 56247.84 88888.00 2017-11-17 07:01:20.409 321 14062.84 6.26 56247.94 88888.00 2017-11-17 07:01:20.909 321 14062.84 6.25 56248.05 88888.00 2017-11-17 07:01:21.409 321 14062.84 6.28 56248.09 88888.00 2017-11-17 07:01:21.909 321 14062.84 6.34 56248.17 88888.00 2017-11-17 07:01:22.409 321 14062.82 6.29 56248.23 88888.00 2017-11-17 07:01:22.909 321 14062.81 6.33 56248.30 88888.00 2017-11-17 07:01:23.409 321 14062.81 6.40 56248.43 88888.00 2017-11-17 07:01:23.909 321 14062.83 6.46 56248.56 88888.00 2017-11-17 07:01:24.409 321 14062.85 6.45 56248.64 88888.00 2017-11-17 07:01:24.909 321 14062.88 6.44 56248.74 88888.00 2017-11-17 07:01:25.409 321 14062.93 6.43 56248.82 88888.00 2017-11-17 07:01:25.909 321 14062.96 6.61 56248.94 88888.00 2017-11-17 07:01:26.409 321 14063.04 6.59 56249.06 88888.00 2017-11-17 07:01:26.909 321 14063.06 6.64 56249.15 88888.00 2017-11-17 07:01:27.409 321 14063.07 6.59 56249.16 88888.00 2017-11-17 07:01:27.909 321 14063.14 6.49 56249.24 88888.00 2017-11-17 07:01:28.409 321 14063.19 6.57 56249.29 88888.00 2017-11-17 07:01:28.909 321 14063.27 6.50 56249.29 88888.00 2017-11-17 07:01:29.409 321 14063.38 6.41 56249.32 88888.00 2017-11-17 07:01:29.909 321 14063.49 6.42 56249.31 88888.00 2017-11-17 07:01:30.409 321 14063.56 6.24 56249.41 88888.00 2017-11-17 07:01:30.909 321 14063.62 6.21 56249.46 88888.00 2017-11-17 07:01:31.409 321 14063.68 6.30 56249.48 88888.00 2017-11-17 07:01:31.909 321 14063.75 6.25 56249.55 88888.00 2017-11-17 07:01:32.409 321 14063.76 6.36 56249.56 88888.00 2017-11-17 07:01:32.909 321 14063.79 6.37 56249.55 88888.00 2017-11-17 07:01:33.409 321 14063.79 6.46 56249.55 88888.00 2017-11-17 07:01:33.909 321 14063.79 6.45 56249.60 88888.00 2017-11-17 07:01:34.409 321 14063.80 6.44 56249.65 88888.00 2017-11-17 07:01:34.909 321 14063.81 6.47 56249.59 88888.00 2017-11-17 07:01:35.410 321 14063.81 6.52 56249.54 88888.00 2017-11-17 07:01:35.910 321 14063.79 6.50 56249.53 88888.00 2017-11-17 07:01:36.410 321 14063.79 6.47 56249.56 88888.00 2017-11-17 07:01:36.910 321 14063.79 6.54 56249.60 88888.00 2017-11-17 07:01:37.410 321 14063.79 6.55 56249.64 88888.00 2017-11-17 07:01:37.910 321 14063.77 6.60 56249.67 88888.00 2017-11-17 07:01:38.410 321 14063.77 6.68 56249.69 88888.00 2017-11-17 07:01:38.910 321 14063.77 6.75 56249.68 88888.00 2017-11-17 07:01:39.410 321 14063.79 6.84 56249.78 88888.00 2017-11-17 07:01:39.910 321 14063.83 6.77 56249.85 88888.00 2017-11-17 07:01:40.410 321 14063.87 6.88 56249.90 88888.00 2017-11-17 07:01:40.910 321 14063.87 6.85 56249.88 88888.00 2017-11-17 07:01:41.410 321 14063.88 6.87 56249.90 88888.00 2017-11-17 07:01:41.910 321 14063.93 6.93 56249.94 88888.00 2017-11-17 07:01:42.410 321 14063.98 6.93 56250.01 88888.00 2017-11-17 07:01:42.910 321 14064.03 6.89 56250.13 88888.00 2017-11-17 07:01:43.410 321 14064.08 6.83 56250.25 88888.00 2017-11-17 07:01:43.910 321 14064.11 6.84 56250.25 88888.00 2017-11-17 07:01:44.410 321 14064.11 6.79 56250.21 88888.00 2017-11-17 07:01:44.910 321 14064.14 6.70 56250.16 88888.00 2017-11-17 07:01:45.410 321 14064.18 6.70 56250.18 88888.00 2017-11-17 07:01:45.910 321 14064.23 6.64 56250.20 88888.00 2017-11-17 07:01:46.410 321 14064.26 6.68 56250.13 88888.00 2017-11-17 07:01:46.910 321 14064.34 6.67 56250.11 88888.00 2017-11-17 07:01:47.410 321 14064.42 6.62 56250.12 88888.00 2017-11-17 07:01:47.910 321 14064.50 6.67 56250.10 88888.00 2017-11-17 07:01:48.410 321 14064.58 6.68 56250.06 88888.00 2017-11-17 07:01:48.910 321 14064.69 6.59 56250.01 88888.00 2017-11-17 07:01:49.410 321 14064.76 6.55 56249.99 88888.00 2017-11-17 07:01:49.910 321 14064.86 6.49 56249.91 88888.00 2017-11-17 07:01:50.410 321 14064.94 6.57 56249.88 88888.00 2017-11-17 07:01:50.910 321 14065.01 6.59 56249.86 88888.00 2017-11-17 07:01:51.410 321 14065.11 6.52 56249.86 88888.00 2017-11-17 07:01:51.910 321 14065.19 6.62 56249.77 88888.00 2017-11-17 07:01:52.410 321 14065.25 6.61 56249.73 88888.00 2017-11-17 07:01:52.910 321 14065.35 6.66 56249.73 88888.00 2017-11-17 07:01:53.410 321 14065.42 6.75 56249.78 88888.00 2017-11-17 07:01:53.910 321 14065.51 6.81 56249.82 88888.00 2017-11-17 07:01:54.410 321 14065.60 6.95 56249.85 88888.00 2017-11-17 07:01:54.910 321 14065.68 6.96 56249.92 88888.00 2017-11-17 07:01:55.410 321 14065.76 6.98 56249.92 88888.00 2017-11-17 07:01:55.910 321 14065.88 7.03 56249.97 88888.00 2017-11-17 07:01:56.410 321 14066.00 7.06 56250.02 88888.00 2017-11-17 07:01:56.910 321 14066.08 7.06 56250.09 88888.00 2017-11-17 07:01:57.410 321 14066.10 7.16 56250.13 88888.00 2017-11-17 07:01:57.910 321 14066.24 7.13 56250.13 88888.00 2017-11-17 07:01:58.410 321 14066.37 7.14 56250.18 88888.00 2017-11-17 07:01:58.910 321 14066.50 7.12 56250.21 88888.00 2017-11-17 07:01:59.410 321 14066.64 7.08 56250.19 88888.00 2017-11-17 07:01:59.910 321 14066.71 7.09 56250.18 88888.00 2017-11-17 07:02:00.410 321 14066.83 7.03 56250.18 88888.00 2017-11-17 07:02:00.910 321 14066.96 7.04 56250.15 88888.00 2017-11-17 07:02:01.410 321 14067.03 7.14 56250.15 88888.00 2017-11-17 07:02:01.910 321 14067.09 7.21 56250.15 88888.00 2017-11-17 07:02:02.410 321 14067.18 7.17 56250.14 88888.00 2017-11-17 07:02:02.910 321 14067.24 7.12 56250.13 88888.00 2017-11-17 07:02:03.410 321 14067.29 7.13 56250.10 88888.00 2017-11-17 07:02:03.910 321 14067.37 7.12 56250.10 88888.00 2017-11-17 07:02:04.410 321 14067.40 7.17 56250.14 88888.00 2017-11-17 07:02:04.910 321 14067.50 7.21 56250.16 88888.00 2017-11-17 07:02:05.410 321 14067.54 7.26 56250.19 88888.00 2017-11-17 07:02:05.910 321 14067.60 7.29 56250.27 88888.00 2017-11-17 07:02:06.410 321 14067.70 7.40 56250.35 88888.00 2017-11-17 07:02:06.910 321 14067.85 7.51 56250.48 88888.00 2017-11-17 07:02:07.410 321 14067.96 7.57 56250.48 88888.00 2017-11-17 07:02:07.910 321 14068.07 7.60 56250.50 88888.00 2017-11-17 07:02:08.410 321 14068.21 7.47 56250.55 88888.00 2017-11-17 07:02:08.910 321 14068.32 7.39 56250.55 88888.00 2017-11-17 07:02:09.410 321 14068.40 7.38 56250.48 88888.00 2017-11-17 07:02:09.910 321 14068.51 7.33 56250.38 88888.00 2017-11-17 07:02:10.410 321 14068.65 7.28 56250.34 88888.00 2017-11-17 07:02:10.910 321 14068.77 7.27 56250.31 88888.00 2017-11-17 07:02:11.410 321 14068.88 7.18 56250.35 88888.00 2017-11-17 07:02:11.910 321 14068.98 7.09 56250.38 88888.00 2017-11-17 07:02:12.410 321 14069.12 7.17 56250.35 88888.00 2017-11-17 07:02:12.910 321 14069.24 7.18 56250.30 88888.00 2017-11-17 07:02:13.410 321 14069.34 7.21 56250.32 88888.00 2017-11-17 07:02:13.910 321 14069.45 7.14 56250.30 88888.00 2017-11-17 07:02:14.410 321 14069.56 7.09 56250.31 88888.00 2017-11-17 07:02:14.910 321 14069.67 7.06 56250.35 88888.00 2017-11-17 07:02:15.411 321 14069.77 7.16 56250.27 88888.00 2017-11-17 07:02:15.911 321 14069.88 7.19 56250.21 88888.00 2017-11-17 07:02:16.411 321 14069.93 7.16 56250.21 88888.00 2017-11-17 07:02:16.911 321 14069.98 7.14 56250.18 88888.00 2017-11-17 07:02:17.411 321 14070.09 6.94 56250.05 88888.00 2017-11-17 07:02:17.911 321 14070.14 6.96 56250.00 88888.00 2017-11-17 07:02:18.411 321 14070.16 6.98 56250.00 88888.00 2017-11-17 07:02:18.911 321 14070.20 6.98 56249.97 88888.00 2017-11-17 07:02:19.411 321 14070.25 6.93 56249.88 88888.00 2017-11-17 07:02:19.911 321 14070.25 6.92 56249.84 88888.00 2017-11-17 07:02:20.411 321 14070.29 6.89 56249.76 88888.00 2017-11-17 07:02:20.911 321 14070.33 6.93 56249.69 88888.00 2017-11-17 07:02:21.411 321 14070.34 6.92 56249.58 88888.00 2017-11-17 07:02:21.911 321 14070.32 6.95 56249.55 88888.00 2017-11-17 07:02:22.411 321 14070.34 6.88 56249.56 88888.00 2017-11-17 07:02:22.911 321 14070.34 6.97 56249.52 88888.00 2017-11-17 07:02:23.411 321 14070.30 7.02 56249.43 88888.00 2017-11-17 07:02:23.911 321 14070.30 7.01 56249.35 88888.00 2017-11-17 07:02:24.411 321 14070.27 6.98 56249.34 88888.00 2017-11-17 07:02:24.911 321 14070.25 6.89 56249.35 88888.00 2017-11-17 07:02:25.411 321 14070.24 6.89 56249.32 88888.00 2017-11-17 07:02:25.911 321 14070.27 6.86 56249.27 88888.00 2017-11-17 07:02:26.411 321 14070.25 6.93 56249.21 88888.00 2017-11-17 07:02:26.911 321 14070.21 6.98 56249.19 88888.00 2017-11-17 07:02:27.411 321 14070.18 7.08 56249.24 88888.00 2017-11-17 07:02:27.911 321 14070.10 6.98 56249.24 88888.00 2017-11-17 07:02:28.411 321 14070.06 7.03 56249.26 88888.00 2017-11-17 07:02:28.911 321 14070.00 7.08 56249.28 88888.00 2017-11-17 07:02:29.411 321 14069.89 7.08 56249.41 88888.00 2017-11-17 07:02:29.911 321 14069.82 7.19 56249.54 88888.00 2017-11-17 07:02:30.411 321 14069.73 7.19 56249.71 88888.00 2017-11-17 07:02:30.911 321 14069.64 7.27 56249.90 88888.00 2017-11-17 07:02:31.411 321 14069.58 7.34 56250.06 88888.00 2017-11-17 07:02:31.911 321 14069.49 7.29 56250.24 88888.00 2017-11-17 07:02:32.411 321 14069.39 7.44 56250.49 88888.00 2017-11-17 07:02:32.911 321 14069.31 7.55 56250.70 88888.00 2017-11-17 07:02:33.411 321 14069.22 7.64 56250.89 88888.00 2017-11-17 07:02:33.911 321 14069.05 7.68 56251.12 88888.00 2017-11-17 07:02:34.411 321 14068.91 7.79 56251.32 88888.00 2017-11-17 07:02:34.911 321 14068.75 7.79 56251.46 88888.00 2017-11-17 07:02:35.411 321 14068.60 7.86 56251.65 88888.00 2017-11-17 07:02:35.911 321 14068.41 8.01 56251.81 88888.00 2017-11-17 07:02:36.411 321 14068.30 8.08 56251.91 88888.00 2017-11-17 07:02:36.911 321 14068.15 8.19 56252.01 88888.00 2017-11-17 07:02:37.411 321 14068.02 8.15 56252.11 88888.00 2017-11-17 07:02:37.911 321 14067.86 7.99 56252.16 88888.00 2017-11-17 07:02:38.411 321 14067.74 7.88 56252.20 88888.00 2017-11-17 07:02:38.911 321 14067.57 7.89 56252.22 88888.00 2017-11-17 07:02:39.411 321 14067.39 7.93 56252.19 88888.00 2017-11-17 07:02:39.911 321 14067.26 7.98 56252.18 88888.00 2017-11-17 07:02:40.411 321 14067.12 8.03 56252.19 88888.00 2017-11-17 07:02:40.911 321 14066.99 8.01 56252.12 88888.00 2017-11-17 07:02:41.411 321 14066.80 8.03 56252.08 88888.00 2017-11-17 07:02:41.911 321 14066.62 8.11 56252.02 88888.00 2017-11-17 07:02:42.411 321 14066.45 8.10 56251.94 88888.00 2017-11-17 07:02:42.911 321 14066.25 8.12 56251.88 88888.00 2017-11-17 07:02:43.411 321 14066.06 8.12 56251.72 88888.00 2017-11-17 07:02:43.911 321 14065.85 8.19 56251.64 88888.00 2017-11-17 07:02:44.411 321 14065.61 8.19 56251.61 88888.00 2017-11-17 07:02:44.911 321 14065.43 8.21 56251.53 88888.00 2017-11-17 07:02:45.411 321 14065.28 8.18 56251.45 88888.00 2017-11-17 07:02:45.911 321 14065.04 8.27 56251.42 88888.00 2017-11-17 07:02:46.411 321 14064.78 8.27 56251.37 88888.00 2017-11-17 07:02:46.911 321 14064.60 8.16 56251.32 88888.00 2017-11-17 07:02:47.411 321 14064.39 8.19 56251.19 88888.00 2017-11-17 07:02:47.911 321 14064.13 8.28 56251.14 88888.00 2017-11-17 07:02:48.411 321 14063.94 8.21 56251.12 88888.00 2017-11-17 07:02:48.911 321 14063.76 8.21 56251.02 88888.00 2017-11-17 07:02:49.411 321 14063.56 8.19 56250.87 88888.00 2017-11-17 07:02:49.911 321 14063.37 8.15 56250.72 88888.00 2017-11-17 07:02:50.411 321 14063.14 8.14 56250.60 88888.00 2017-11-17 07:02:50.911 321 14062.93 8.14 56250.51 88888.00 2017-11-17 07:02:51.411 321 14062.74 8.12 56250.47 88888.00 2017-11-17 07:02:51.911 321 14062.57 8.19 56250.40 88888.00 2017-11-17 07:02:52.411 321 14062.38 8.12 56250.33 88888.00 2017-11-17 07:02:52.911 321 14062.20 8.19 56250.29 88888.00 2017-11-17 07:02:53.411 321 14062.04 8.33 56250.24 88888.00 2017-11-17 07:02:53.911 321 14061.90 8.30 56250.18 88888.00 2017-11-17 07:02:54.411 321 14061.79 8.29 56250.12 88888.00 2017-11-17 07:02:54.911 321 14061.67 8.20 56250.11 88888.00 2017-11-17 07:02:55.411 321 14061.56 8.21 56250.07 88888.00 2017-11-17 07:02:55.911 321 14061.51 8.22 56250.07 88888.00 2017-11-17 07:02:56.411 321 14061.44 8.30 56250.09 88888.00 2017-11-17 07:02:56.911 321 14061.36 8.35 56250.10 88888.00 2017-11-17 07:02:57.411 321 14061.28 8.31 56249.99 88888.00 2017-11-17 07:02:57.911 321 14061.17 8.15 56249.88 88888.00 2017-11-17 07:02:58.411 321 14061.12 8.13 56249.82 88888.00 2017-11-17 07:02:58.911 321 14061.03 8.21 56249.69 88888.00 2017-11-17 07:02:59.411 321 14060.95 8.12 56249.55 88888.00 2017-11-17 07:02:59.911 321 14060.87 8.15 56249.45 88888.00 2017-11-17 07:03:00.412 321 14060.79 8.18 56249.38 88888.00 2017-11-17 07:03:00.912 321 14060.74 8.16 56249.30 88888.00 2017-11-17 07:03:01.412 321 14060.68 8.19 56249.18 88888.00 2017-11-17 07:03:01.912 321 14060.61 8.16 56249.03 88888.00 2017-11-17 07:03:02.412 321 14060.61 8.12 56248.83 88888.00 2017-11-17 07:03:02.912 321 14060.56 8.07 56248.68 88888.00 2017-11-17 07:03:03.412 321 14060.52 8.02 56248.59 88888.00 2017-11-17 07:03:03.912 321 14060.55 8.06 56248.45 88888.00 2017-11-17 07:03:04.412 321 14060.54 8.12 56248.31 88888.00 2017-11-17 07:03:04.912 321 14060.55 7.97 56248.22 88888.00 2017-11-17 07:03:05.412 321 14060.54 7.80 56248.16 88888.00 2017-11-17 07:03:05.912 321 14060.49 7.84 56248.08 88888.00 2017-11-17 07:03:06.412 321 14060.41 7.78 56248.02 88888.00 2017-11-17 07:03:06.912 321 14060.36 7.61 56247.95 88888.00 2017-11-17 07:03:07.412 321 14060.36 7.57 56247.86 88888.00 2017-11-17 07:03:07.912 321 14060.28 7.51 56247.82 88888.00 2017-11-17 07:03:08.412 321 14060.24 7.44 56247.74 88888.00 2017-11-17 07:03:08.912 321 14060.23 7.25 56247.61 88888.00 2017-11-17 07:03:09.412 321 14060.23 7.11 56247.48 88888.00 2017-11-17 07:03:09.912 321 14060.21 7.13 56247.34 88888.00 2017-11-17 07:03:10.412 321 14060.19 7.03 56247.27 88888.00 2017-11-17 07:03:10.912 321 14060.23 6.98 56247.20 88888.00 2017-11-17 07:03:11.412 321 14060.24 6.87 56247.07 88888.00 2017-11-17 07:03:11.912 321 14060.25 6.80 56246.91 88888.00 2017-11-17 07:03:12.412 321 14060.25 6.62 56246.75 88888.00 2017-11-17 07:03:12.912 321 14060.24 6.60 56246.59 88888.00 2017-11-17 07:03:13.412 321 14060.30 6.55 56246.43 88888.00 2017-11-17 07:03:13.912 321 14060.35 6.52 56246.29 88888.00 2017-11-17 07:03:14.412 321 14060.45 6.50 56246.06 88888.00 2017-11-17 07:03:14.912 321 14060.49 6.36 56245.90 88888.00 2017-11-17 07:03:15.412 321 14060.47 6.38 56245.84 88888.00 2017-11-17 07:03:15.912 321 14060.45 6.36 56245.77 88888.00 2017-11-17 07:03:16.412 321 14060.45 6.35 56245.69 88888.00 2017-11-17 07:03:16.912 321 14060.50 6.30 56245.59 88888.00 2017-11-17 07:03:17.412 321 14060.54 6.33 56245.51 88888.00 2017-11-17 07:03:17.912 321 14060.59 6.21 56245.50 88888.00 2017-11-17 07:03:18.412 321 14060.62 6.13 56245.44 88888.00 2017-11-17 07:03:18.912 321 14060.60 6.11 56245.43 88888.00 2017-11-17 07:03:19.412 321 14060.63 6.10 56245.42 88888.00 2017-11-17 07:03:19.912 321 14060.68 6.04 56245.35 88888.00 2017-11-17 07:03:20.412 321 14060.69 6.04 56245.28 88888.00 2017-11-17 07:03:20.912 321 14060.69 6.06 56245.26 88888.00 2017-11-17 07:03:21.412 321 14060.69 6.03 56245.23 88888.00 2017-11-17 07:03:21.912 321 14060.73 6.04 56245.13 88888.00 2017-11-17 07:03:22.412 321 14060.74 5.99 56244.99 88888.00 2017-11-17 07:03:22.912 321 14060.78 5.85 56244.93 88888.00 2017-11-17 07:03:23.412 321 14060.83 5.76 56244.84 88888.00 2017-11-17 07:03:23.912 321 14060.83 5.82 56244.75 88888.00 2017-11-17 07:03:24.412 321 14060.86 5.73 56244.63 88888.00 2017-11-17 07:03:24.912 321 14060.89 5.81 56244.49 88888.00 2017-11-17 07:03:25.412 321 14060.95 5.79 56244.41 88888.00 2017-11-17 07:03:25.912 321 14061.00 5.76 56244.37 88888.00 2017-11-17 07:03:26.412 321 14061.10 5.69 56244.30 88888.00 2017-11-17 07:03:26.912 321 14061.21 5.58 56244.29 88888.00 2017-11-17 07:03:27.412 321 14061.24 5.49 56244.25 88888.00 2017-11-17 07:03:27.912 321 14061.32 5.52 56244.21 88888.00 2017-11-17 07:03:28.412 321 14061.34 5.62 56244.18 88888.00 2017-11-17 07:03:28.912 321 14061.42 5.59 56244.14 88888.00 2017-11-17 07:03:29.412 321 14061.53 5.56 56244.07 88888.00 2017-11-17 07:03:29.912 321 14061.57 5.44 56244.02 88888.00 2017-11-17 07:03:30.412 321 14061.64 5.36 56243.96 88888.00 2017-11-17 07:03:30.912 321 14061.70 5.33 56243.97 88888.00 2017-11-17 07:03:31.412 321 14061.75 5.40 56243.88 88888.00 2017-11-17 07:03:31.912 321 14061.76 5.37 56243.83 88888.00 2017-11-17 07:03:32.412 321 14061.83 5.16 56243.79 88888.00 2017-11-17 07:03:32.912 321 14061.90 5.11 56243.79 88888.00 2017-11-17 07:03:33.412 321 14061.98 5.19 56243.77 88888.00 2017-11-17 07:03:33.912 321 14061.94 5.11 56243.69 88888.00 2017-11-17 07:03:34.412 321 14061.99 5.03 56243.59 88888.00 2017-11-17 07:03:34.912 321 14062.01 5.00 56243.62 88888.00 2017-11-17 07:03:35.412 321 14062.08 5.07 56243.59 88888.00 2017-11-17 07:03:35.912 321 14062.14 5.06 56243.49 88888.00 2017-11-17 07:03:36.412 321 14062.17 5.01 56243.47 88888.00 2017-11-17 07:03:36.912 321 14062.20 5.10 56243.47 88888.00 2017-11-17 07:03:37.412 321 14062.23 4.98 56243.47 88888.00 2017-11-17 07:03:37.912 321 14062.30 4.82 56243.54 88888.00 2017-11-17 07:03:38.412 321 14062.37 4.79 56243.59 88888.00 2017-11-17 07:03:38.912 321 14062.41 4.91 56243.64 88888.00 2017-11-17 07:03:39.412 321 14062.48 4.82 56243.60 88888.00 2017-11-17 07:03:39.912 321 14062.53 4.88 56243.66 88888.00 2017-11-17 07:03:40.412 321 14062.67 4.90 56243.66 88888.00 2017-11-17 07:03:40.912 321 14062.78 4.96 56243.69 88888.00 2017-11-17 07:03:41.412 321 14062.85 4.96 56243.68 88888.00 2017-11-17 07:03:41.912 321 14062.97 5.01 56243.65 88888.00 2017-11-17 07:03:42.412 321 14063.06 5.07 56243.69 88888.00 2017-11-17 07:03:42.912 321 14063.14 5.18 56243.71 88888.00 2017-11-17 07:03:43.412 321 14063.27 5.26 56243.74 88888.00 2017-11-17 07:03:43.912 321 14063.41 5.30 56243.78 88888.00 2017-11-17 07:03:44.412 321 14063.51 5.34 56243.81 88888.00 2017-11-17 07:03:44.912 321 14063.52 5.34 56243.82 88888.00 2017-11-17 07:03:45.413 321 14063.64 5.33 56243.85 88888.00 2017-11-17 07:03:45.913 321 14063.72 5.44 56243.94 88888.00 2017-11-17 07:03:46.413 321 14063.77 5.58 56243.96 88888.00 2017-11-17 07:03:46.913 321 14063.80 5.51 56244.00 88888.00 2017-11-17 07:03:47.413 321 14063.83 5.48 56244.02 88888.00 2017-11-17 07:03:47.913 321 14063.83 5.51 56244.10 88888.00 2017-11-17 07:03:48.413 321 14063.84 5.61 56244.18 88888.00 2017-11-17 07:03:48.913 321 14063.89 5.66 56244.28 88888.00 2017-11-17 07:03:49.413 321 14063.94 5.64 56244.44 88888.00 2017-11-17 07:03:49.913 321 14063.92 5.73 56244.56 88888.00 2017-11-17 07:03:50.413 321 14063.93 5.81 56244.72 88888.00 2017-11-17 07:03:50.913 321 14063.96 5.85 56244.82 88888.00 2017-11-17 07:03:51.413 321 14063.96 5.81 56244.97 88888.00 2017-11-17 07:03:51.913 321 14063.90 5.95 56245.13 88888.00 2017-11-17 07:03:52.413 321 14063.85 5.99 56245.29 88888.00 2017-11-17 07:03:52.913 321 14063.81 6.10 56245.46 88888.00 2017-11-17 07:03:53.413 321 14063.80 6.21 56245.63 88888.00 2017-11-17 07:03:53.913 321 14063.69 6.18 56245.75 88888.00 2017-11-17 07:03:54.413 321 14063.61 6.27 56245.89 88888.00 2017-11-17 07:03:54.913 321 14063.47 6.30 56245.98 88888.00 2017-11-17 07:03:55.413 321 14063.36 6.37 56246.09 88888.00 2017-11-17 07:03:55.913 321 14063.27 6.50 56246.17 88888.00 2017-11-17 07:03:56.413 321 14063.10 6.51 56246.26 88888.00 2017-11-17 07:03:56.913 321 14063.01 6.62 56246.34 88888.00 2017-11-17 07:03:57.413 321 14062.96 6.69 56246.44 88888.00 2017-11-17 07:03:57.913 321 14062.82 6.70 56246.50 88888.00 2017-11-17 07:03:58.413 321 14062.66 6.69 56246.64 88888.00 2017-11-17 07:03:58.913 321 14062.50 6.67 56246.73 88888.00 2017-11-17 07:03:59.413 321 14062.39 6.71 56246.87 88888.00 2017-11-17 07:03:59.913 321 14062.28 6.81 56247.05 88888.00 2017-11-17 07:04:00.413 321 14062.17 6.89 56247.20 88888.00 2017-11-17 07:04:00.913 321 14062.02 7.02 56247.32 88888.00 2017-11-17 07:04:01.413 321 14061.88 7.12 56247.46 88888.00 2017-11-17 07:04:01.913 321 14061.75 7.09 56247.63 88888.00 2017-11-17 07:04:02.413 321 14061.61 7.12 56247.84 88888.00 2017-11-17 07:04:02.913 321 14061.36 7.23 56247.97 88888.00 2017-11-17 07:04:03.413 321 14061.17 7.27 56248.09 88888.00 2017-11-17 07:04:03.913 321 14061.05 7.31 56248.27 88888.00 2017-11-17 07:04:04.413 321 14060.92 7.30 56248.40 88888.00 2017-11-17 07:04:04.913 321 14060.77 7.29 56248.57 88888.00 2017-11-17 07:04:05.413 321 14060.56 7.37 56248.72 88888.00 2017-11-17 07:04:05.913 321 14060.36 7.38 56248.83 88888.00 2017-11-17 07:04:06.413 321 14060.23 7.33 56248.91 88888.00 2017-11-17 07:04:06.913 321 14060.02 7.42 56248.99 88888.00 2017-11-17 07:04:07.413 321 14059.87 7.43 56249.03 88888.00 2017-11-17 07:04:07.913 321 14059.75 7.43 56249.01 88888.00 2017-11-17 07:04:08.413 321 14059.61 7.43 56248.93 88888.00 2017-11-17 07:04:08.913 321 14059.54 7.44 56248.96 88888.00 2017-11-17 07:04:09.413 321 14059.44 7.44 56249.00 88888.00 2017-11-17 07:04:09.913 321 14059.34 7.46 56249.03 88888.00 2017-11-17 07:04:10.413 321 14059.24 7.44 56249.01 88888.00 2017-11-17 07:04:10.913 321 14059.14 7.35 56249.10 88888.00 2017-11-17 07:04:11.413 321 14059.06 7.34 56249.24 88888.00 2017-11-17 07:04:11.913 321 14058.97 7.28 56249.26 88888.00 2017-11-17 07:04:12.413 321 14058.88 7.22 56249.32 88888.00 2017-11-17 07:04:12.913 321 14058.86 7.20 56249.39 88888.00 2017-11-17 07:04:13.413 321 14058.80 7.18 56249.44 88888.00 2017-11-17 07:04:13.913 321 14058.77 7.21 56249.40 88888.00 2017-11-17 07:04:14.413 321 14058.70 7.26 56249.39 88888.00 2017-11-17 07:04:14.913 321 14058.66 7.31 56249.37 88888.00 2017-11-17 07:04:15.413 321 14058.60 7.30 56249.29 88888.00 2017-11-17 07:04:15.913 321 14058.57 7.33 56249.27 88888.00 2017-11-17 07:04:16.413 321 14058.51 7.20 56249.27 88888.00 2017-11-17 07:04:16.913 321 14058.51 7.23 56249.27 88888.00 2017-11-17 07:04:17.413 321 14058.51 7.21 56249.27 88888.00 2017-11-17 07:04:17.913 321 14058.52 7.18 56249.26 88888.00 2017-11-17 07:04:18.413 321 14058.51 7.16 56249.18 88888.00 2017-11-17 07:04:18.913 321 14058.50 7.14 56249.09 88888.00 2017-11-17 07:04:19.413 321 14058.40 7.21 56249.02 88888.00 2017-11-17 07:04:19.913 321 14058.36 7.23 56248.94 88888.00 2017-11-17 07:04:20.413 321 14058.38 7.12 56248.84 88888.00 2017-11-17 07:04:20.913 321 14058.43 7.05 56248.78 88888.00 2017-11-17 07:04:21.413 321 14058.47 7.05 56248.71 88888.00 2017-11-17 07:04:21.913 321 14058.48 7.09 56248.55 88888.00 2017-11-17 07:04:22.413 321 14058.55 7.03 56248.31 88888.00 2017-11-17 07:04:22.913 321 14058.60 6.91 56248.18 88888.00 2017-11-17 07:04:23.404 321 14058.68 6.94 56248.10 88888.00 2017-11-17 07:04:23.904 321 14058.74 6.88 56248.02 88888.00 2017-11-17 07:04:24.404 321 14058.80 6.81 56247.87 88888.00 2017-11-17 07:04:24.904 321 14058.89 6.86 56247.79 88888.00 2017-11-17 07:04:25.404 321 14058.96 6.81 56247.72 88888.00 2017-11-17 07:04:25.904 321 14059.03 6.88 56247.70 88888.00 2017-11-17 07:04:26.404 321 14059.07 6.92 56247.68 88888.00 2017-11-17 07:04:26.904 321 14059.17 6.95 56247.65 88888.00 2017-11-17 07:04:27.404 321 14059.31 6.85 56247.63 88888.00 2017-11-17 07:04:27.904 321 14059.41 6.88 56247.61 88888.00 2017-11-17 07:04:28.404 321 14059.51 6.83 56247.56 88888.00 2017-11-17 07:04:28.904 321 14059.62 6.75 56247.55 88888.00 2017-11-17 07:04:29.404 321 14059.78 6.88 56247.49 88888.00 2017-11-17 07:04:29.904 321 14059.90 7.00 56247.33 88888.00 2017-11-17 07:04:30.404 321 14060.02 6.96 56247.21 88888.00 2017-11-17 07:04:30.904 321 14060.15 6.95 56247.13 88888.00 2017-11-17 07:04:31.404 321 14060.31 6.98 56246.97 88888.00 2017-11-17 07:04:31.904 321 14060.43 6.93 56246.85 88888.00 2017-11-17 07:04:32.404 321 14060.60 6.98 56246.78 88888.00 2017-11-17 07:04:32.904 321 14060.77 7.00 56246.74 88888.00 2017-11-17 07:04:33.404 321 14060.93 6.92 56246.69 88888.00 2017-11-17 07:04:33.904 321 14061.10 6.89 56246.63 88888.00 2017-11-17 07:04:34.404 321 14061.21 6.95 56246.65 88888.00 2017-11-17 07:04:34.904 321 14061.38 6.97 56246.63 88888.00 2017-11-17 07:04:35.404 321 14061.52 7.03 56246.57 88888.00 2017-11-17 07:04:35.904 321 14061.65 7.04 56246.57 88888.00 2017-11-17 07:04:36.404 321 14061.75 7.03 56246.54 88888.00 2017-11-17 07:04:36.904 321 14061.84 6.98 56246.49 88888.00 2017-11-17 07:04:37.404 321 14061.99 6.96 56246.43 88888.00 2017-11-17 07:04:37.904 321 14062.09 6.94 56246.32 88888.00 2017-11-17 07:04:38.404 321 14062.19 6.89 56246.17 88888.00 2017-11-17 07:04:38.904 321 14062.35 6.95 56246.16 88888.00 2017-11-17 07:04:39.404 321 14062.44 6.98 56246.09 88888.00 2017-11-17 07:04:39.904 321 14062.56 6.96 56246.08 88888.00 2017-11-17 07:04:40.404 321 14062.69 6.96 56246.18 88888.00 2017-11-17 07:04:40.904 321 14062.81 7.08 56246.21 88888.00 2017-11-17 07:04:41.404 321 14062.92 7.05 56246.25 88888.00 2017-11-17 07:04:41.904 321 14062.97 7.06 56246.32 88888.00 2017-11-17 07:04:42.404 321 14063.04 7.09 56246.41 88888.00 2017-11-17 07:04:42.904 321 14063.13 7.25 56246.57 88888.00 2017-11-17 07:04:43.404 321 14063.21 7.34 56246.65 88888.00 2017-11-17 07:04:43.904 321 14063.34 7.31 56246.74 88888.00 2017-11-17 07:04:44.404 321 14063.42 7.38 56246.84 88888.00 2017-11-17 07:04:44.904 321 14063.42 7.40 56246.93 88888.00 2017-11-17 07:04:45.404 321 14063.47 7.40 56246.97 88888.00 2017-11-17 07:04:45.904 321 14063.56 7.29 56247.04 88888.00 2017-11-17 07:04:46.404 321 14063.57 7.23 56247.10 88888.00 2017-11-17 07:04:46.904 321 14063.59 7.30 56247.19 88888.00 2017-11-17 07:04:47.404 321 14063.59 7.34 56247.25 88888.00 2017-11-17 07:04:47.904 321 14063.64 7.28 56247.32 88888.00 2017-11-17 07:04:48.404 321 14063.62 7.23 56247.39 88888.00 2017-11-17 07:04:48.904 321 14063.65 7.19 56247.44 88888.00 2017-11-17 07:04:49.404 321 14063.64 7.09 56247.49 88888.00 2017-11-17 07:04:49.904 321 14063.65 7.06 56247.53 88888.00 2017-11-17 07:04:50.404 321 14063.62 7.16 56247.51 88888.00 2017-11-17 07:04:50.904 321 14063.60 7.16 56247.57 88888.00 2017-11-17 07:04:51.404 321 14063.60 7.11 56247.63 88888.00 2017-11-17 07:04:51.904 321 14063.60 7.12 56247.71 88888.00 2017-11-17 07:04:52.404 321 14063.57 7.10 56247.80 88888.00 2017-11-17 07:04:52.904 321 14063.52 7.08 56247.88 88888.00 2017-11-17 07:04:53.404 321 14063.48 7.12 56248.03 88888.00 2017-11-17 07:04:53.904 321 14063.42 7.02 56248.17 88888.00 2017-11-17 07:04:54.404 321 14063.37 6.96 56248.36 88888.00 2017-11-17 07:04:54.904 321 14063.32 6.84 56248.49 88888.00 2017-11-17 07:04:55.404 321 14063.24 6.84 56248.61 88888.00 2017-11-17 07:04:55.904 321 14063.14 6.94 56248.73 88888.00 2017-11-17 07:04:56.404 321 14063.05 6.88 56248.85 88888.00 2017-11-17 07:04:56.904 321 14063.02 6.91 56248.93 88888.00 2017-11-17 07:04:57.404 321 14062.96 6.80 56249.01 88888.00 2017-11-17 07:04:57.904 321 14062.88 6.78 56249.10 88888.00 2017-11-17 07:04:58.404 321 14062.83 6.76 56249.16 88888.00 2017-11-17 07:04:58.904 321 14062.74 6.69 56249.20 88888.00 2017-11-17 07:04:59.404 321 14062.65 6.68 56249.29 88888.00 2017-11-17 07:04:59.904 321 14062.56 6.66 56249.38 88888.00 2017-11-17 07:05:00.404 321 14062.48 6.69 56249.49 88888.00 2017-11-17 07:05:00.904 321 14062.44 6.64 56249.55 88888.00 2017-11-17 07:05:01.404 321 14062.37 6.62 56249.60 88888.00 2017-11-17 07:05:01.904 321 14062.29 6.61 56249.65 88888.00 2017-11-17 07:05:02.404 321 14062.26 6.63 56249.69 88888.00 2017-11-17 07:05:02.904 321 14062.23 6.58 56249.75 88888.00 2017-11-17 07:05:03.404 321 14062.11 6.51 56249.74 88888.00 2017-11-17 07:05:03.904 321 14062.01 6.53 56249.74 88888.00 2017-11-17 07:05:04.404 321 14061.94 6.59 56249.78 88888.00 2017-11-17 07:05:04.904 321 14061.81 6.51 56249.86 88888.00 2017-11-17 07:05:05.404 321 14061.72 6.57 56249.95 88888.00 2017-11-17 07:05:05.904 321 14061.62 6.51 56249.97 88888.00 2017-11-17 07:05:06.404 321 14061.51 6.52 56249.99 88888.00 2017-11-17 07:05:06.904 321 14061.43 6.53 56250.05 88888.00 2017-11-17 07:05:07.404 321 14061.33 6.53 56250.16 88888.00 2017-11-17 07:05:07.904 321 14061.17 6.57 56250.21 88888.00 2017-11-17 07:05:08.405 321 14061.02 6.67 56250.27 88888.00 2017-11-17 07:05:08.905 321 14060.89 6.67 56250.29 88888.00 2017-11-17 07:05:09.405 321 14060.74 6.74 56250.32 88888.00 2017-11-17 07:05:09.905 321 14060.64 6.71 56250.32 88888.00 2017-11-17 07:05:10.405 321 14060.51 6.74 56250.33 88888.00 2017-11-17 07:05:10.905 321 14060.38 6.61 56250.33 88888.00 2017-11-17 07:05:11.405 321 14060.32 6.51 56250.28 88888.00 2017-11-17 07:05:11.905 321 14060.21 6.45 56250.31 88888.00 2017-11-17 07:05:12.405 321 14060.12 6.42 56250.31 88888.00 2017-11-17 07:05:12.905 321 14060.03 6.38 56250.28 88888.00 2017-11-17 07:05:13.405 321 14059.87 6.42 56250.29 88888.00 2017-11-17 07:05:13.905 321 14059.78 6.30 56250.20 88888.00 2017-11-17 07:05:14.405 321 14059.69 6.32 56250.19 88888.00 2017-11-17 07:05:14.905 321 14059.59 6.23 56250.22 88888.00 2017-11-17 07:05:15.405 321 14059.50 6.29 56250.28 88888.00 2017-11-17 07:05:15.905 321 14059.44 6.28 56250.31 88888.00 2017-11-17 07:05:16.405 321 14059.47 6.17 56250.33 88888.00 2017-11-17 07:05:16.905 321 14059.36 6.21 56250.37 88888.00 2017-11-17 07:05:17.405 321 14059.26 6.12 56250.37 88888.00 2017-11-17 07:05:17.905 321 14059.19 6.15 56250.35 88888.00 2017-11-17 07:05:18.405 321 14059.14 6.21 56250.34 88888.00 2017-11-17 07:05:18.905 321 14059.07 6.20 56250.28 88888.00 2017-11-17 07:05:19.405 321 14059.00 6.16 56250.19 88888.00 2017-11-17 07:05:19.905 321 14058.95 6.09 56250.13 88888.00 2017-11-17 07:05:20.405 321 14058.92 6.07 56250.01 88888.00 2017-11-17 07:05:20.905 321 14058.86 6.08 56249.80 88888.00 2017-11-17 07:05:21.405 321 14058.79 5.98 56249.65 88888.00 2017-11-17 07:05:21.905 321 14058.77 5.94 56249.54 88888.00 2017-11-17 07:05:22.405 321 14058.68 6.07 56249.38 88888.00 2017-11-17 07:05:22.905 321 14058.61 6.02 56249.28 88888.00 2017-11-17 07:05:23.405 321 14058.63 6.07 56249.19 88888.00 2017-11-17 07:05:23.905 321 14058.60 6.11 56249.10 88888.00 2017-11-17 07:05:24.405 321 14058.50 6.08 56249.02 88888.00 2017-11-17 07:05:24.905 321 14058.41 6.09 56248.92 88888.00 2017-11-17 07:05:25.405 321 14058.37 6.11 56248.83 88888.00 2017-11-17 07:05:25.905 321 14058.33 6.16 56248.78 88888.00 2017-11-17 07:05:26.405 321 14058.27 6.27 56248.75 88888.00 2017-11-17 07:05:26.905 321 14058.20 6.21 56248.75 88888.00 2017-11-17 07:05:27.405 321 14058.19 6.20 56248.79 88888.00 2017-11-17 07:05:27.905 321 14058.20 6.12 56248.75 88888.00 2017-11-17 07:05:28.405 321 14058.22 5.99 56248.70 88888.00 2017-11-17 07:05:28.905 321 14058.24 6.02 56248.64 88888.00 2017-11-17 07:05:29.405 321 14058.31 5.99 56248.52 88888.00 2017-11-17 07:05:29.905 321 14058.38 5.85 56248.43 88888.00 2017-11-17 07:05:30.405 321 14058.41 5.78 56248.28 88888.00 2017-11-17 07:05:30.905 321 14058.43 5.81 56248.19 88888.00 2017-11-17 07:05:31.405 321 14058.45 5.81 56248.13 88888.00 2017-11-17 07:05:31.905 321 14058.45 5.82 56248.05 88888.00 2017-11-17 07:05:32.405 321 14058.47 5.77 56247.96 88888.00 2017-11-17 07:05:32.905 321 14058.55 5.71 56247.93 88888.00 2017-11-17 07:05:33.405 321 14058.58 5.71 56247.93 88888.00 2017-11-17 07:05:33.905 321 14058.57 5.86 56247.89 88888.00 2017-11-17 07:05:34.405 321 14058.57 5.77 56247.90 88888.00 2017-11-17 07:05:34.905 321 14058.59 5.66 56247.88 88888.00 2017-11-17 07:05:35.405 321 14058.56 5.69 56247.86 88888.00 2017-11-17 07:05:35.905 321 14058.58 5.73 56247.78 88888.00 2017-11-17 07:05:36.405 321 14058.57 5.73 56247.70 88888.00 2017-11-17 07:05:36.905 321 14058.57 5.59 56247.63 88888.00 2017-11-17 07:05:37.405 321 14058.57 5.59 56247.63 88888.00 2017-11-17 07:05:37.905 321 14058.59 5.67 56247.56 88888.00 2017-11-17 07:05:38.405 321 14058.59 5.48 56247.47 88888.00 2017-11-17 07:05:38.905 321 14058.58 5.37 56247.39 88888.00 2017-11-17 07:05:39.405 321 14058.61 5.39 56247.31 88888.00 2017-11-17 07:05:39.905 321 14058.63 5.37 56247.21 88888.00 2017-11-17 07:05:40.405 321 14058.66 5.41 56247.12 88888.00 2017-11-17 07:05:40.905 321 14058.69 5.40 56247.02 88888.00 2017-11-17 07:05:41.405 321 14058.69 5.40 56246.94 88888.00 2017-11-17 07:05:41.905 321 14058.65 5.42 56246.88 88888.00 2017-11-17 07:05:42.405 321 14058.69 5.42 56246.85 88888.00 2017-11-17 07:05:42.905 321 14058.71 5.43 56246.79 88888.00 2017-11-17 07:05:43.405 321 14058.66 5.47 56246.73 88888.00 2017-11-17 07:05:43.905 321 14058.54 5.39 56246.69 88888.00 2017-11-17 07:05:44.405 321 14058.45 5.44 56246.73 88888.00 2017-11-17 07:05:44.905 321 14058.40 5.49 56246.77 88888.00 2017-11-17 07:05:45.405 321 14058.33 5.51 56246.82 88888.00 2017-11-17 07:05:45.905 321 14058.26 5.61 56246.87 88888.00 2017-11-17 07:05:46.405 321 14058.21 5.56 56246.96 88888.00 2017-11-17 07:05:46.905 321 14058.21 5.67 56247.02 88888.00 2017-11-17 07:05:47.405 321 14058.17 5.73 56247.12 88888.00 2017-11-17 07:05:47.905 321 14058.11 5.75 56247.12 88888.00 2017-11-17 07:05:48.405 321 14058.08 5.76 56247.21 88888.00 2017-11-17 07:05:48.905 321 14058.08 5.94 56247.24 88888.00 2017-11-17 07:05:49.405 321 14058.06 5.92 56247.21 88888.00 2017-11-17 07:05:49.905 321 14058.04 5.92 56247.14 88888.00 2017-11-17 07:05:50.405 321 14058.02 6.03 56247.06 88888.00 2017-11-17 07:05:50.905 321 14058.06 5.98 56246.97 88888.00 2017-11-17 07:05:51.405 321 14058.09 5.96 56246.91 88888.00 2017-11-17 07:05:51.905 321 14058.03 6.11 56246.85 88888.00 2017-11-17 07:05:52.405 321 14057.99 6.09 56246.75 88888.00 2017-11-17 07:05:52.905 321 14057.99 6.01 56246.78 88888.00 2017-11-17 07:05:53.406 321 14058.06 6.03 56246.82 88888.00 2017-11-17 07:05:53.906 321 14058.08 6.10 56246.85 88888.00 2017-11-17 07:05:54.406 321 14058.03 6.13 56246.86 88888.00 2017-11-17 07:05:54.906 321 14058.04 6.12 56246.84 88888.00 2017-11-17 07:05:55.406 321 14058.03 6.12 56246.78 88888.00 2017-11-17 07:05:55.906 321 14058.02 6.07 56246.73 88888.00 2017-11-17 07:05:56.406 321 14057.99 6.03 56246.75 88888.00 2017-11-17 07:05:56.906 321 14058.00 6.07 56246.74 88888.00 2017-11-17 07:05:57.406 321 14058.00 6.13 56246.75 88888.00 2017-11-17 07:05:57.906 321 14057.96 6.11 56246.75 88888.00 2017-11-17 07:05:58.406 321 14057.98 6.02 56246.77 88888.00 2017-11-17 07:05:58.906 321 14057.96 5.94 56246.78 88888.00 2017-11-17 07:05:59.406 321 14057.98 6.04 56246.78 88888.00 2017-11-17 07:05:59.906 321 14058.01 6.12 56246.81 88888.00 2017-11-17 07:06:00.406 321 14058.05 6.09 56246.81 88888.00 2017-11-17 07:06:00.906 321 14058.08 5.92 56246.82 88888.00 2017-11-17 07:06:01.406 321 14058.11 6.03 56246.82 88888.00 2017-11-17 07:06:01.906 321 14058.15 5.99 56246.84 88888.00 2017-11-17 07:06:02.406 321 14058.19 5.91 56246.87 88888.00 2017-11-17 07:06:02.906 321 14058.24 5.84 56246.86 88888.00 2017-11-17 07:06:03.406 321 14058.29 5.81 56246.87 88888.00 2017-11-17 07:06:03.906 321 14058.32 5.79 56246.86 88888.00 2017-11-17 07:06:04.406 321 14058.27 5.93 56246.87 88888.00 2017-11-17 07:06:04.906 321 14058.28 5.84 56246.87 88888.00 2017-11-17 07:06:05.406 321 14058.27 5.74 56246.84 88888.00 2017-11-17 07:06:05.906 321 14058.24 5.86 56246.81 88888.00 2017-11-17 07:06:06.406 321 14058.23 5.85 56246.77 88888.00 2017-11-17 07:06:06.906 321 14058.24 5.76 56246.79 88888.00 2017-11-17 07:06:07.406 321 14058.26 5.68 56246.77 88888.00 2017-11-17 07:06:07.906 321 14058.26 5.76 56246.83 88888.00 2017-11-17 07:06:08.406 321 14058.28 5.66 56246.81 88888.00 2017-11-17 07:06:08.906 321 14058.28 5.62 56246.79 88888.00 2017-11-17 07:06:09.406 321 14058.28 5.77 56246.77 88888.00 2017-11-17 07:06:09.906 321 14058.27 5.90 56246.79 88888.00 2017-11-17 07:06:10.406 321 14058.34 5.78 56246.78 88888.00 2017-11-17 07:06:10.906 321 14058.37 5.70 56246.87 88888.00 2017-11-17 07:06:11.406 321 14058.39 5.77 56247.00 88888.00 2017-11-17 07:06:11.906 321 14058.47 5.95 56246.97 88888.00 2017-11-17 07:06:12.406 321 14058.48 5.93 56246.94 88888.00 2017-11-17 07:06:12.906 321 14058.50 5.89 56247.00 88888.00 2017-11-17 07:06:13.406 321 14058.48 5.83 56247.06 88888.00 2017-11-17 07:06:13.906 321 14058.51 5.92 56247.11 88888.00 2017-11-17 07:06:14.406 321 14058.51 6.04 56247.07 88888.00 2017-11-17 07:06:14.906 321 14058.52 5.93 56247.07 88888.00 2017-11-17 07:06:15.406 321 14058.56 5.84 56247.14 88888.00 2017-11-17 07:06:15.906 321 14058.56 5.84 56247.18 88888.00 2017-11-17 07:06:16.406 321 14058.55 5.90 56247.25 88888.00 2017-11-17 07:06:16.906 321 14058.54 5.84 56247.25 88888.00 2017-11-17 07:06:17.406 321 14058.51 5.86 56247.32 88888.00 2017-11-17 07:06:17.906 321 14058.52 5.79 56247.34 88888.00 2017-11-17 07:06:18.406 321 14058.52 5.89 56247.41 88888.00 2017-11-17 07:06:18.906 321 14058.59 5.84 56247.50 88888.00 2017-11-17 07:06:19.406 321 14058.61 5.79 56247.55 88888.00 2017-11-17 07:06:19.906 321 14058.59 5.89 56247.62 88888.00 2017-11-17 07:06:20.406 321 14058.61 6.06 56247.72 88888.00 2017-11-17 07:06:20.906 321 14058.61 6.06 56247.77 88888.00 2017-11-17 07:06:21.406 321 14058.59 5.95 56247.72 88888.00 2017-11-17 07:06:21.906 321 14058.58 6.02 56247.77 88888.00 2017-11-17 07:06:22.406 321 14058.59 6.01 56247.84 88888.00 2017-11-17 07:06:22.906 321 14058.64 5.95 56247.88 88888.00 2017-11-17 07:06:23.406 321 14058.66 6.01 56247.84 88888.00 2017-11-17 07:06:23.906 321 14058.71 6.20 56247.85 88888.00 2017-11-17 07:06:24.406 321 14058.78 6.24 56247.89 88888.00 2017-11-17 07:06:24.906 321 14058.84 6.10 56247.93 88888.00 2017-11-17 07:06:25.406 321 14058.85 6.13 56247.91 88888.00 2017-11-17 07:06:25.906 321 14058.84 6.08 56247.95 88888.00 2017-11-17 07:06:26.406 321 14058.88 6.08 56247.98 88888.00 2017-11-17 07:06:26.906 321 14058.95 6.08 56247.98 88888.00 2017-11-17 07:06:27.406 321 14059.04 6.06 56247.99 88888.00 2017-11-17 07:06:27.906 321 14059.11 6.15 56248.04 88888.00 2017-11-17 07:06:28.406 321 14059.13 6.21 56248.07 88888.00 2017-11-17 07:06:28.906 321 14059.14 6.17 56248.08 88888.00 2017-11-17 07:06:29.406 321 14059.17 6.15 56248.10 88888.00 2017-11-17 07:06:29.906 321 14059.24 6.11 56248.12 88888.00 2017-11-17 07:06:30.406 321 14059.24 6.16 56248.15 88888.00 2017-11-17 07:06:30.906 321 14059.21 6.21 56248.19 88888.00 2017-11-17 07:06:31.406 321 14059.23 6.29 56248.26 88888.00 2017-11-17 07:06:31.906 321 14059.24 6.28 56248.31 88888.00 2017-11-17 07:06:32.406 321 14059.26 6.27 56248.31 88888.00 2017-11-17 07:06:32.906 321 14059.33 6.43 56248.36 88888.00 2017-11-17 07:06:33.407 321 14059.35 6.47 56248.33 88888.00 2017-11-17 07:06:33.907 321 14059.39 6.34 56248.36 88888.00 2017-11-17 07:06:34.407 321 14059.40 6.33 56248.43 88888.00 2017-11-17 07:06:34.907 321 14059.42 6.33 56248.44 88888.00 2017-11-17 07:06:35.407 321 14059.45 6.43 56248.37 88888.00 2017-11-17 07:06:35.907 321 14059.51 6.41 56248.40 88888.00 2017-11-17 07:06:36.407 321 14059.52 6.40 56248.42 88888.00 2017-11-17 07:06:36.907 321 14059.54 6.60 56248.40 88888.00 2017-11-17 07:06:37.407 321 14059.58 6.64 56248.44 88888.00 2017-11-17 07:06:37.907 321 14059.59 6.68 56248.46 88888.00 2017-11-17 07:06:38.407 321 14059.60 6.74 56248.49 88888.00 2017-11-17 07:06:38.907 321 14059.61 6.75 56248.46 88888.00 2017-11-17 07:06:39.407 321 14059.59 6.77 56248.51 88888.00 2017-11-17 07:06:39.907 321 14059.59 6.75 56248.59 88888.00 2017-11-17 07:06:40.407 321 14059.60 6.78 56248.68 88888.00 2017-11-17 07:06:40.907 321 14059.61 6.83 56248.72 88888.00 2017-11-17 07:06:41.407 321 14059.59 6.75 56248.77 88888.00 2017-11-17 07:06:41.907 321 14059.57 6.67 56248.79 88888.00 2017-11-17 07:06:42.407 321 14059.54 6.69 56248.73 88888.00 2017-11-17 07:06:42.907 321 14059.56 6.72 56248.68 88888.00 2017-11-17 07:06:43.407 321 14059.54 6.84 56248.64 88888.00 2017-11-17 07:06:43.907 321 14059.51 6.85 56248.62 88888.00 2017-11-17 07:06:44.407 321 14059.51 6.69 56248.52 88888.00 2017-11-17 07:06:44.907 321 14059.49 6.81 56248.43 88888.00 2017-11-17 07:06:45.407 321 14059.49 6.88 56248.40 88888.00 2017-11-17 07:06:45.907 321 14059.53 6.71 56248.31 88888.00 2017-11-17 07:06:46.407 321 14059.52 6.71 56248.28 88888.00 2017-11-17 07:06:46.907 321 14059.51 6.74 56248.23 88888.00 2017-11-17 07:06:47.407 321 14059.49 6.71 56248.18 88888.00 2017-11-17 07:06:47.907 321 14059.45 6.78 56248.13 88888.00 2017-11-17 07:06:48.407 321 14059.42 6.83 56248.05 88888.00 2017-11-17 07:06:48.907 321 14059.42 6.83 56247.94 88888.00 2017-11-17 07:06:49.407 321 14059.41 6.68 56247.94 88888.00 2017-11-17 07:06:49.907 321 14059.40 6.62 56247.99 88888.00 2017-11-17 07:06:50.407 321 14059.35 6.61 56247.89 88888.00 2017-11-17 07:06:50.907 321 14059.32 6.74 56247.74 88888.00 2017-11-17 07:06:51.407 321 14059.30 6.67 56247.62 88888.00 2017-11-17 07:06:51.907 321 14059.26 6.68 56247.51 88888.00 2017-11-17 07:06:52.407 321 14059.26 6.60 56247.44 88888.00 2017-11-17 07:06:52.907 321 14059.22 6.58 56247.38 88888.00 2017-11-17 07:06:53.407 321 14059.16 6.60 56247.25 88888.00 2017-11-17 07:06:53.907 321 14059.13 6.67 56247.15 88888.00 2017-11-17 07:06:54.407 321 14059.11 6.64 56247.03 88888.00 2017-11-17 07:06:54.907 321 14059.13 6.64 56246.87 88888.00 2017-11-17 07:06:55.407 321 14059.07 6.64 56246.74 88888.00 2017-11-17 07:06:55.907 321 14058.97 6.50 56246.68 88888.00 2017-11-17 07:06:56.407 321 14058.94 6.59 56246.62 88888.00 2017-11-17 07:06:56.907 321 14058.91 6.58 56246.52 88888.00 2017-11-17 07:06:57.407 321 14058.86 6.59 56246.50 88888.00 2017-11-17 07:06:57.907 321 14058.83 6.64 56246.48 88888.00 2017-11-17 07:06:58.407 321 14058.76 6.68 56246.39 88888.00 2017-11-17 07:06:58.907 321 14058.70 6.70 56246.37 88888.00 2017-11-17 07:06:59.407 321 14058.65 6.70 56246.37 88888.00 2017-11-17 07:06:59.907 321 14058.61 6.72 56246.37 88888.00 2017-11-17 07:07:00.407 321 14058.57 6.79 56246.35 88888.00 2017-11-17 07:07:00.907 321 14058.47 6.76 56246.31 88888.00 2017-11-17 07:07:01.407 321 14058.42 6.61 56246.34 88888.00 2017-11-17 07:07:01.907 321 14058.40 6.57 56246.31 88888.00 2017-11-17 07:07:02.407 321 14058.38 6.66 56246.34 88888.00 2017-11-17 07:07:02.907 321 14058.36 6.72 56246.36 88888.00 2017-11-17 07:07:03.407 321 14058.34 6.69 56246.32 88888.00 2017-11-17 07:07:03.907 321 14058.31 6.66 56246.28 88888.00 2017-11-17 07:07:04.407 321 14058.28 6.68 56246.26 88888.00 2017-11-17 07:07:04.907 321 14058.30 6.78 56246.28 88888.00 2017-11-17 07:07:05.407 321 14058.31 6.80 56246.31 88888.00 2017-11-17 07:07:05.907 321 14058.28 6.85 56246.24 88888.00 2017-11-17 07:07:06.407 321 14058.22 6.71 56246.12 88888.00 2017-11-17 07:07:06.907 321 14058.19 6.61 56246.10 88888.00 2017-11-17 07:07:07.407 321 14058.18 6.62 56246.12 88888.00 2017-11-17 07:07:07.907 321 14058.17 6.72 56246.08 88888.00 2017-11-17 07:07:08.407 321 14058.17 6.70 56246.07 88888.00 2017-11-17 07:07:08.907 321 14058.20 6.61 56245.99 88888.00 2017-11-17 07:07:09.407 321 14058.31 6.69 56246.03 88888.00 2017-11-17 07:07:09.907 321 14058.29 6.66 56246.00 88888.00 2017-11-17 07:07:10.407 321 14058.27 6.74 56246.00 88888.00 2017-11-17 07:07:10.907 321 14058.26 6.67 56246.01 88888.00 2017-11-17 07:07:11.407 321 14058.22 6.60 56246.07 88888.00 2017-11-17 07:07:11.907 321 14058.21 6.57 56246.08 88888.00 2017-11-17 07:07:12.407 321 14058.15 6.58 56246.15 88888.00 2017-11-17 07:07:12.907 321 14058.13 6.63 56246.21 88888.00 2017-11-17 07:07:13.407 321 14058.13 6.60 56246.31 88888.00 2017-11-17 07:07:13.907 321 14058.12 6.58 56246.37 88888.00 2017-11-17 07:07:14.407 321 14058.14 6.64 56246.44 88888.00 2017-11-17 07:07:14.907 321 14058.17 6.60 56246.47 88888.00 2017-11-17 07:07:15.407 321 14058.14 6.55 56246.45 88888.00 2017-11-17 07:07:15.907 321 14058.17 6.58 56246.52 88888.00 2017-11-17 07:07:16.407 321 14058.20 6.53 56246.68 88888.00 2017-11-17 07:07:16.907 321 14058.23 6.43 56246.75 88888.00 2017-11-17 07:07:17.407 321 14058.29 6.42 56246.71 88888.00 2017-11-17 07:07:17.907 321 14058.26 6.52 56246.82 88888.00 2017-11-17 07:07:18.408 321 14058.24 6.52 56246.90 88888.00 2017-11-17 07:07:18.908 321 14058.21 6.51 56246.96 88888.00 2017-11-17 07:07:19.408 321 14058.18 6.60 56246.95 88888.00 2017-11-17 07:07:19.908 321 14058.14 6.67 56246.96 88888.00 2017-11-17 07:07:20.408 321 14058.09 6.66 56246.96 88888.00 2017-11-17 07:07:20.908 321 14058.02 6.75 56246.93 88888.00 2017-11-17 07:07:21.408 321 14057.96 6.86 56247.00 88888.00 2017-11-17 07:07:21.908 321 14057.91 6.93 56247.11 88888.00 2017-11-17 07:07:22.408 321 14057.85 6.94 56247.14 88888.00 2017-11-17 07:07:22.908 321 14057.81 6.81 56247.15 88888.00 2017-11-17 07:07:23.408 321 14057.74 6.85 56247.18 88888.00 2017-11-17 07:07:23.908 321 14057.68 6.91 56247.14 88888.00 2017-11-17 07:07:24.408 321 14057.65 6.98 56247.12 88888.00 2017-11-17 07:07:24.908 321 14057.56 7.01 56247.14 88888.00 2017-11-17 07:07:25.408 321 14057.46 6.89 56247.14 88888.00 2017-11-17 07:07:25.908 321 14057.36 6.83 56247.13 88888.00 2017-11-17 07:07:26.408 321 14057.27 6.78 56247.14 88888.00 2017-11-17 07:07:26.908 321 14057.19 6.81 56247.06 88888.00 2017-11-17 07:07:27.408 321 14057.09 6.93 56247.00 88888.00 2017-11-17 07:07:27.908 321 14057.04 6.91 56247.03 88888.00 2017-11-17 07:07:28.408 321 14056.97 6.81 56247.05 88888.00 2017-11-17 07:07:28.908 321 14056.92 6.75 56247.07 88888.00 2017-11-17 07:07:29.408 321 14056.83 6.76 56247.11 88888.00 2017-11-17 07:07:29.908 321 14056.80 6.92 56247.19 88888.00 2017-11-17 07:07:30.408 321 14056.76 6.89 56247.22 88888.00 2017-11-17 07:07:30.908 321 14056.69 6.79 56247.24 88888.00 2017-11-17 07:07:31.408 321 14056.63 6.80 56247.30 88888.00 2017-11-17 07:07:31.908 321 14056.55 6.81 56247.33 88888.00 2017-11-17 07:07:32.408 321 14056.46 6.88 56247.42 88888.00 2017-11-17 07:07:32.908 321 14056.38 6.78 56247.50 88888.00 2017-11-17 07:07:33.408 321 14056.33 6.83 56247.51 88888.00 2017-11-17 07:07:33.908 321 14056.20 6.85 56247.51 88888.00 2017-11-17 07:07:34.408 321 14056.10 6.86 56247.58 88888.00 2017-11-17 07:07:34.908 321 14056.07 6.83 56247.63 88888.00 2017-11-17 07:07:35.408 321 14056.05 6.86 56247.62 88888.00 2017-11-17 07:07:35.908 321 14055.99 6.75 56247.68 88888.00 2017-11-17 07:07:36.408 321 14055.95 6.71 56247.77 88888.00 2017-11-17 07:07:36.908 321 14055.90 6.62 56247.78 88888.00 2017-11-17 07:07:37.408 321 14055.81 6.62 56247.70 88888.00 2017-11-17 07:07:37.908 321 14055.76 6.75 56247.68 88888.00 2017-11-17 07:07:38.408 321 14055.70 6.67 56247.70 88888.00 2017-11-17 07:07:38.908 321 14055.67 6.62 56247.70 88888.00 2017-11-17 07:07:39.408 321 14055.63 6.71 56247.66 88888.00 2017-11-17 07:07:39.908 321 14055.58 6.78 56247.62 88888.00 2017-11-17 07:07:40.408 321 14055.50 6.71 56247.59 88888.00 2017-11-17 07:07:40.908 321 14055.46 6.67 56247.60 88888.00 2017-11-17 07:07:41.408 321 14055.42 6.75 56247.56 88888.00 2017-11-17 07:07:41.908 321 14055.31 6.77 56247.50 88888.00 2017-11-17 07:07:42.408 321 14055.24 6.70 56247.44 88888.00 2017-11-17 07:07:42.908 321 14055.16 6.83 56247.44 88888.00 2017-11-17 07:07:43.408 321 14055.11 6.95 56247.43 88888.00 2017-11-17 07:07:43.908 321 14055.05 6.84 56247.47 88888.00 2017-11-17 07:07:44.408 321 14055.05 6.86 56247.52 88888.00 2017-11-17 07:07:44.908 321 14055.04 6.93 56247.57 88888.00 2017-11-17 07:07:45.408 321 14054.94 6.95 56247.59 88888.00 2017-11-17 07:07:45.908 321 14054.88 6.87 56247.65 88888.00 2017-11-17 07:07:46.408 321 14054.83 6.93 56247.69 88888.00 2017-11-17 07:07:46.908 321 14054.78 6.98 56247.78 88888.00 2017-11-17 07:07:47.408 321 14054.75 7.04 56247.87 88888.00 2017-11-17 07:07:47.908 321 14054.76 6.96 56247.95 88888.00 2017-11-17 07:07:48.408 321 14054.76 6.89 56248.00 88888.00 2017-11-17 07:07:48.908 321 14054.69 6.89 56248.03 88888.00 2017-11-17 07:07:49.408 321 14054.62 6.89 56248.04 88888.00 2017-11-17 07:07:49.908 321 14054.60 6.88 56248.10 88888.00 2017-11-17 07:07:50.408 321 14054.59 6.85 56248.12 88888.00 2017-11-17 07:07:50.908 321 14054.58 6.84 56248.17 88888.00 2017-11-17 07:07:51.408 321 14054.55 6.81 56248.21 88888.00 2017-11-17 07:07:51.908 321 14054.53 6.79 56248.18 88888.00 2017-11-17 07:07:52.408 321 14054.50 6.76 56248.18 88888.00 2017-11-17 07:07:52.908 321 14054.49 6.68 56248.16 88888.00 2017-11-17 07:07:53.408 321 14054.48 6.64 56248.13 88888.00 2017-11-17 07:07:53.908 321 14054.50 6.60 56248.13 88888.00 2017-11-17 07:07:54.408 321 14054.46 6.62 56248.18 88888.00 2017-11-17 07:07:54.908 321 14054.33 6.60 56248.25 88888.00 2017-11-17 07:07:55.408 321 14054.25 6.52 56248.27 88888.00 2017-11-17 07:07:55.908 321 14054.19 6.43 56248.30 88888.00 2017-11-17 07:07:56.408 321 14054.05 6.40 56248.40 88888.00 2017-11-17 07:07:56.908 321 14053.92 6.44 56248.45 88888.00 2017-11-17 07:07:57.408 321 14053.77 6.44 56248.46 88888.00 2017-11-17 07:07:57.908 321 14053.66 6.37 56248.50 88888.00 2017-11-17 07:07:58.408 321 14053.53 6.28 56248.50 88888.00 2017-11-17 07:07:58.908 321 14053.36 6.33 56248.40 88888.00 2017-11-17 07:07:59.408 321 14053.14 6.42 56248.36 88888.00 2017-11-17 07:07:59.908 321 14053.00 6.35 56248.31 88888.00 2017-11-17 07:08:00.408 321 14052.88 6.38 56248.23 88888.00 2017-11-17 07:08:00.908 321 14052.75 6.34 56248.19 88888.00 2017-11-17 07:08:01.408 321 14052.67 6.34 56248.14 88888.00 2017-11-17 07:08:01.908 321 14052.61 6.30 56248.05 88888.00 2017-11-17 07:08:02.408 321 14052.56 6.43 56248.04 88888.00 2017-11-17 07:08:02.908 321 14052.54 6.40 56247.94 88888.00 2017-11-17 07:08:03.409 321 14052.46 6.45 56247.88 88888.00 2017-11-17 07:08:03.909 321 14052.39 6.52 56247.88 88888.00 2017-11-17 07:08:04.409 321 14052.35 6.58 56247.85 88888.00 2017-11-17 07:08:04.909 321 14052.27 6.55 56247.76 88888.00 2017-11-17 07:08:05.409 321 14052.26 6.61 56247.67 88888.00 2017-11-17 07:08:05.909 321 14052.23 6.60 56247.56 88888.00 2017-11-17 07:08:06.409 321 14052.15 6.47 56247.42 88888.00 2017-11-17 07:08:06.909 321 14052.07 6.52 56247.28 88888.00 2017-11-17 07:08:07.409 321 14052.01 6.57 56247.06 88888.00 2017-11-17 07:08:07.909 321 14051.93 6.55 56246.85 88888.00 2017-11-17 07:08:08.409 321 14051.87 6.42 56246.67 88888.00 2017-11-17 07:08:08.909 321 14051.81 6.51 56246.49 88888.00 2017-11-17 07:08:09.409 321 14051.78 6.47 56246.31 88888.00 2017-11-17 07:08:09.909 321 14051.72 6.51 56246.16 88888.00 2017-11-17 07:08:10.409 321 14051.68 6.44 56246.06 88888.00 2017-11-17 07:08:10.909 321 14051.66 6.38 56246.03 88888.00 2017-11-17 07:08:11.409 321 14051.68 6.35 56245.99 88888.00 2017-11-17 07:08:11.909 321 14051.69 6.37 56245.88 88888.00 2017-11-17 07:08:12.409 321 14051.66 6.25 56245.81 88888.00 2017-11-17 07:08:12.909 321 14051.63 6.30 56245.82 88888.00 2017-11-17 07:08:13.409 321 14051.59 6.29 56245.78 88888.00 2017-11-17 07:08:13.909 321 14051.54 6.30 56245.79 88888.00 2017-11-17 07:08:14.409 321 14051.50 6.28 56245.78 88888.00 2017-11-17 07:08:14.909 321 14051.40 6.17 56245.73 88888.00 2017-11-17 07:08:15.409 321 14051.32 6.10 56245.69 88888.00 2017-11-17 07:08:15.909 321 14051.22 6.06 56245.62 88888.00 2017-11-17 07:08:16.409 321 14051.17 6.10 56245.56 88888.00 2017-11-17 07:08:16.909 321 14051.23 6.23 56245.53 88888.00 2017-11-17 07:08:17.409 321 14051.26 6.17 56245.49 88888.00 2017-11-17 07:08:17.909 321 14051.25 6.21 56245.45 88888.00 2017-11-17 07:08:18.409 321 14051.24 6.12 56245.46 88888.00 2017-11-17 07:08:18.909 321 14051.25 6.03 56245.46 88888.00 2017-11-17 07:08:19.409 321 14051.27 6.13 56245.51 88888.00 2017-11-17 07:08:19.909 321 14051.31 6.13 56245.56 88888.00 2017-11-17 07:08:20.409 321 14051.33 6.08 56245.64 88888.00 2017-11-17 07:08:20.909 321 14051.37 6.13 56245.68 88888.00 2017-11-17 07:08:21.409 321 14051.38 6.11 56245.66 88888.00 2017-11-17 07:08:21.909 321 14051.37 6.23 56245.65 88888.00 2017-11-17 07:08:22.409 321 14051.36 6.17 56245.68 88888.00 2017-11-17 07:08:22.909 321 14051.34 6.19 56245.65 88888.00 2017-11-17 07:08:23.409 321 14051.31 6.21 56245.60 88888.00 2017-11-17 07:08:23.909 321 14051.27 6.11 56245.61 88888.00 2017-11-17 07:08:24.409 321 14051.22 6.12 56245.56 88888.00 2017-11-17 07:08:24.909 321 14051.18 6.18 56245.52 88888.00 2017-11-17 07:08:25.409 321 14051.13 6.12 56245.50 88888.00 2017-11-17 07:08:25.909 321 14051.09 6.16 56245.40 88888.00 2017-11-17 07:08:26.409 321 14051.01 6.10 56245.26 88888.00 2017-11-17 07:08:26.909 321 14050.95 5.95 56245.22 88888.00 2017-11-17 07:08:27.409 321 14050.96 5.95 56245.27 88888.00 2017-11-17 07:08:27.909 321 14051.01 6.04 56245.29 88888.00 2017-11-17 07:08:28.409 321 14051.05 6.09 56245.31 88888.00 2017-11-17 07:08:28.909 321 14051.10 6.08 56245.31 88888.00 2017-11-17 07:08:29.409 321 14051.16 6.06 56245.35 88888.00 2017-11-17 07:08:29.909 321 14051.21 6.17 56245.41 88888.00 2017-11-17 07:08:30.409 321 14051.25 6.18 56245.45 88888.00 2017-11-17 07:08:30.909 321 14051.30 6.28 56245.47 88888.00 2017-11-17 07:08:31.409 321 14051.27 6.29 56245.38 88888.00 2017-11-17 07:08:31.909 321 14051.31 6.26 56245.36 88888.00 2017-11-17 07:08:32.409 321 14051.34 6.29 56245.33 88888.00 2017-11-17 07:08:32.909 321 14051.31 6.34 56245.36 88888.00 2017-11-17 07:08:33.409 321 14051.28 6.41 56245.31 88888.00 2017-11-17 07:08:33.909 321 14051.34 6.45 56245.22 88888.00 2017-11-17 07:08:34.409 321 14051.41 6.52 56245.16 88888.00 2017-11-17 07:08:34.909 321 14051.38 6.46 56245.07 88888.00 2017-11-17 07:08:35.409 321 14051.40 6.46 56244.94 88888.00 2017-11-17 07:08:35.909 321 14051.42 6.50 56244.85 88888.00 2017-11-17 07:08:36.409 321 14051.51 6.61 56244.90 88888.00 2017-11-17 07:08:36.909 321 14051.56 6.61 56244.87 88888.00 2017-11-17 07:08:37.409 321 14051.66 6.62 56244.82 88888.00 2017-11-17 07:08:37.909 321 14051.77 6.63 56244.74 88888.00 2017-11-17 07:08:38.409 321 14051.80 6.66 56244.65 88888.00 2017-11-17 07:08:38.909 321 14051.80 6.62 56244.57 88888.00 2017-11-17 07:08:39.409 321 14051.82 6.72 56244.56 88888.00 2017-11-17 07:08:39.909 321 14051.84 6.78 56244.53 88888.00 2017-11-17 07:08:40.409 321 14051.86 6.84 56244.42 88888.00 2017-11-17 07:08:40.909 321 14051.86 6.84 56244.40 88888.00 2017-11-17 07:08:41.409 321 14051.92 6.86 56244.37 88888.00 2017-11-17 07:08:41.909 321 14051.97 6.77 56244.35 88888.00 2017-11-17 07:08:42.409 321 14052.01 6.76 56244.32 88888.00 2017-11-17 07:08:42.909 321 14052.11 6.67 56244.37 88888.00 2017-11-17 07:08:43.409 321 14052.17 6.59 56244.40 88888.00 2017-11-17 07:08:43.909 321 14052.23 6.70 56244.40 88888.00 2017-11-17 07:08:44.409 321 14052.27 6.69 56244.38 88888.00 2017-11-17 07:08:44.909 321 14052.36 6.67 56244.34 88888.00 2017-11-17 07:08:45.409 321 14052.40 6.66 56244.32 88888.00 2017-11-17 07:08:45.909 321 14052.44 6.69 56244.39 88888.00 2017-11-17 07:08:46.409 321 14052.51 6.75 56244.34 88888.00 2017-11-17 07:08:46.909 321 14052.57 6.84 56244.31 88888.00 2017-11-17 07:08:47.409 321 14052.62 6.84 56244.33 88888.00 2017-11-17 07:08:47.909 321 14052.65 6.85 56244.33 88888.00 2017-11-17 07:08:48.410 321 14052.67 6.85 56244.29 88888.00 2017-11-17 07:08:48.910 321 14052.70 6.79 56244.22 88888.00 2017-11-17 07:08:49.410 321 14052.75 6.81 56244.20 88888.00 2017-11-17 07:08:49.910 321 14052.82 6.87 56244.18 88888.00 2017-11-17 07:08:50.410 321 14052.85 7.00 56244.12 88888.00 2017-11-17 07:08:50.910 321 14052.90 7.03 56244.11 88888.00 2017-11-17 07:08:51.410 321 14052.92 6.93 56244.05 88888.00 2017-11-17 07:08:51.910 321 14052.94 6.93 56244.06 88888.00 2017-11-17 07:08:52.410 321 14052.97 6.97 56244.07 88888.00 2017-11-17 07:08:52.910 321 14053.01 7.00 56244.04 88888.00 2017-11-17 07:08:53.410 321 14053.10 6.95 56244.07 88888.00 2017-11-17 07:08:53.910 321 14053.16 6.98 56244.18 88888.00 2017-11-17 07:08:54.410 321 14053.22 7.12 56244.24 88888.00 2017-11-17 07:08:54.910 321 14053.29 7.06 56244.25 88888.00 2017-11-17 07:08:55.410 321 14053.32 7.10 56244.31 88888.00 2017-11-17 07:08:55.910 321 14053.32 7.08 56244.38 88888.00 2017-11-17 07:08:56.410 321 14053.33 7.09 56244.51 88888.00 2017-11-17 07:08:56.910 321 14053.39 7.11 56244.68 88888.00 2017-11-17 07:08:57.410 321 14053.45 7.10 56244.74 88888.00 2017-11-17 07:08:57.910 321 14053.49 7.14 56244.81 88888.00 2017-11-17 07:08:58.410 321 14053.47 7.21 56245.05 88888.00 2017-11-17 07:08:58.910 321 14053.48 7.35 56245.22 88888.00 2017-11-17 07:08:59.410 321 14053.56 7.38 56245.27 88888.00 2017-11-17 07:08:59.910 321 14053.62 7.39 56245.42 88888.00 2017-11-17 07:09:00.410 321 14053.60 7.48 56245.60 88888.00 2017-11-17 07:09:00.910 321 14053.54 7.52 56245.75 88888.00 2017-11-17 07:09:01.410 321 14053.56 7.47 56245.96 88888.00 2017-11-17 07:09:01.910 321 14053.59 7.55 56246.08 88888.00 2017-11-17 07:09:02.410 321 14053.56 7.61 56246.16 88888.00 2017-11-17 07:09:02.910 321 14053.54 7.76 56246.27 88888.00 2017-11-17 07:09:03.410 321 14053.55 7.85 56246.34 88888.00 2017-11-17 07:09:03.910 321 14053.58 7.86 56246.41 88888.00 2017-11-17 07:09:04.410 321 14053.62 7.93 56246.48 88888.00 2017-11-17 07:09:04.910 321 14053.65 8.03 56246.55 88888.00 2017-11-17 07:09:05.410 321 14053.60 8.06 56246.63 88888.00 2017-11-17 07:09:05.910 321 14053.57 8.13 56246.66 88888.00 2017-11-17 07:09:06.410 321 14053.51 8.29 56246.65 88888.00 2017-11-17 07:09:06.910 321 14053.55 8.41 56246.66 88888.00 2017-11-17 07:09:07.410 321 14053.51 8.48 56246.64 88888.00 2017-11-17 07:09:07.910 321 14053.49 8.47 56246.69 88888.00 2017-11-17 07:09:08.410 321 14053.46 8.50 56246.71 88888.00 2017-11-17 07:09:08.910 321 14053.44 8.52 56246.69 88888.00 2017-11-17 07:09:09.410 321 14053.49 8.53 56246.77 88888.00 2017-11-17 07:09:09.910 321 14053.45 8.66 56246.78 88888.00 2017-11-17 07:09:10.410 321 14053.42 8.66 56246.79 88888.00 2017-11-17 07:09:10.910 321 14053.45 8.75 56246.78 88888.00 2017-11-17 07:09:11.410 321 14053.40 8.70 56246.78 88888.00 2017-11-17 07:09:11.910 321 14053.32 8.73 56246.74 88888.00 2017-11-17 07:09:12.410 321 14053.28 8.71 56246.64 88888.00 2017-11-17 07:09:12.910 321 14053.26 8.56 56246.58 88888.00 2017-11-17 07:09:13.410 321 14053.23 8.65 56246.58 88888.00 2017-11-17 07:09:13.910 321 14053.19 8.72 56246.53 88888.00 2017-11-17 07:09:14.410 321 14053.19 8.74 56246.47 88888.00 2017-11-17 07:09:14.910 321 14053.16 8.83 56246.48 88888.00 2017-11-17 07:09:15.410 321 14053.14 8.87 56246.43 88888.00 2017-11-17 07:09:15.910 321 14053.12 8.84 56246.41 88888.00 2017-11-17 07:09:16.410 321 14053.07 8.83 56246.46 88888.00 2017-11-17 07:09:16.910 321 14052.94 8.81 56246.44 88888.00 2017-11-17 07:09:17.410 321 14052.84 8.91 56246.38 88888.00 2017-11-17 07:09:17.910 321 14052.79 8.95 56246.30 88888.00 2017-11-17 07:09:18.410 321 14052.76 8.90 56246.25 88888.00 2017-11-17 07:09:18.910 321 14052.67 8.88 56246.17 88888.00 2017-11-17 07:09:19.410 321 14052.65 8.88 56246.13 88888.00 2017-11-17 07:09:19.910 321 14052.61 8.86 56246.06 88888.00 2017-11-17 07:09:20.410 321 14052.62 8.89 56245.93 88888.00 2017-11-17 07:09:20.910 321 14052.63 8.81 56245.82 88888.00 2017-11-17 07:09:21.410 321 14052.61 8.75 56245.75 88888.00 2017-11-17 07:09:21.910 321 14052.60 8.71 56245.65 88888.00 2017-11-17 07:09:22.410 321 14052.58 8.83 56245.53 88888.00 2017-11-17 07:09:22.910 321 14052.62 8.71 56245.44 88888.00 2017-11-17 07:09:23.410 321 14052.63 8.73 56245.35 88888.00 2017-11-17 07:09:23.910 321 14052.62 8.79 56245.17 88888.00 2017-11-17 07:09:24.410 321 14052.62 8.71 56245.06 88888.00 2017-11-17 07:09:24.910 321 14052.64 8.56 56245.02 88888.00 2017-11-17 07:09:25.410 321 14052.70 8.58 56244.90 88888.00 2017-11-17 07:09:25.910 321 14052.75 8.70 56244.86 88888.00 2017-11-17 07:09:26.410 321 14052.75 8.66 56244.78 88888.00 2017-11-17 07:09:26.910 321 14052.74 8.71 56244.70 88888.00 2017-11-17 07:09:27.410 321 14052.79 8.78 56244.67 88888.00 2017-11-17 07:09:27.910 321 14052.84 8.81 56244.60 88888.00 2017-11-17 07:09:28.411 321 14052.90 8.77 56244.57 88888.00 2017-11-17 07:09:28.911 321 14052.95 8.75 56244.54 88888.00 2017-11-17 07:09:29.411 321 14053.02 8.75 56244.50 88888.00 2017-11-17 07:09:29.911 321 14053.07 8.72 56244.46 88888.00 2017-11-17 07:09:30.411 321 14053.10 8.77 56244.43 88888.00 2017-11-17 07:09:30.911 321 14053.13 8.81 56244.40 88888.00 2017-11-17 07:09:31.411 321 14053.18 8.82 56244.40 88888.00 2017-11-17 07:09:31.911 321 14053.22 8.78 56244.30 88888.00 2017-11-17 07:09:32.411 321 14053.23 8.84 56244.29 88888.00 2017-11-17 07:09:32.911 321 14053.26 8.80 56244.30 88888.00 2017-11-17 07:09:33.411 321 14053.28 8.83 56244.24 88888.00 2017-11-17 07:09:33.911 321 14053.31 8.90 56244.24 88888.00 2017-11-17 07:09:34.411 321 14053.36 8.94 56244.22 88888.00 2017-11-17 07:09:34.911 321 14053.36 8.98 56244.16 88888.00 2017-11-17 07:09:35.411 321 14053.42 8.99 56244.15 88888.00 2017-11-17 07:09:35.911 321 14053.51 9.03 56244.15 88888.00 2017-11-17 07:09:36.411 321 14053.58 8.96 56244.04 88888.00 2017-11-17 07:09:36.911 321 14053.69 8.82 56243.95 88888.00 2017-11-17 07:09:37.411 321 14053.78 8.86 56243.92 88888.00 2017-11-17 07:09:37.911 321 14053.84 8.82 56243.86 88888.00 2017-11-17 07:09:38.411 321 14053.90 8.75 56243.76 88888.00 2017-11-17 07:09:38.911 321 14053.97 8.65 56243.67 88888.00 2017-11-17 07:09:39.411 321 14054.04 8.46 56243.46 88888.00 2017-11-17 07:09:39.911 321 14054.12 8.49 56243.36 88888.00 2017-11-17 07:09:40.411 321 14054.18 8.46 56243.27 88888.00 2017-11-17 07:09:40.911 321 14054.28 8.47 56243.22 88888.00 2017-11-17 07:09:41.411 321 14054.39 8.29 56243.13 88888.00 2017-11-17 07:09:41.911 321 14054.47 8.30 56243.10 88888.00 2017-11-17 07:09:42.411 321 14054.57 8.33 56243.03 88888.00 2017-11-17 07:09:42.911 321 14054.67 8.41 56242.99 88888.00 2017-11-17 07:09:43.411 321 14054.77 8.49 56242.94 88888.00 2017-11-17 07:09:43.911 321 14054.83 8.44 56242.90 88888.00 2017-11-17 07:09:44.411 321 14054.90 8.41 56242.90 88888.00 2017-11-17 07:09:44.911 321 14054.99 8.55 56242.82 88888.00 2017-11-17 07:09:45.411 321 14055.04 8.47 56242.80 88888.00 2017-11-17 07:09:45.911 321 14055.12 8.55 56242.80 88888.00 2017-11-17 07:09:46.411 321 14055.17 8.57 56242.82 88888.00 2017-11-17 07:09:46.911 321 14055.23 8.63 56242.84 88888.00 2017-11-17 07:09:47.411 321 14055.30 8.54 56242.83 88888.00 2017-11-17 07:09:47.911 321 14055.37 8.66 56242.85 88888.00 2017-11-17 07:09:48.411 321 14055.45 8.69 56242.93 88888.00 2017-11-17 07:09:48.911 321 14055.51 8.57 56242.98 88888.00 2017-11-17 07:09:49.411 321 14055.59 8.58 56243.09 88888.00 2017-11-17 07:09:49.911 321 14055.64 8.55 56243.19 88888.00 2017-11-17 07:09:50.411 321 14055.73 8.56 56243.20 88888.00 2017-11-17 07:09:50.911 321 14055.81 8.53 56243.18 88888.00 2017-11-17 07:09:51.411 321 14055.92 8.46 56243.18 88888.00 2017-11-17 07:09:51.911 321 14056.01 8.37 56243.18 88888.00 2017-11-17 07:09:52.411 321 14056.06 8.38 56243.16 88888.00 2017-11-17 07:09:52.911 321 14056.14 8.36 56243.18 88888.00 2017-11-17 07:09:53.411 321 14056.23 8.33 56243.20 88888.00 2017-11-17 07:09:53.911 321 14056.29 8.37 56243.24 88888.00 2017-11-17 07:09:54.411 321 14056.35 8.41 56243.17 88888.00 2017-11-17 07:09:54.911 321 14056.43 8.31 56243.16 88888.00 2017-11-17 07:09:55.411 321 14056.45 8.37 56243.21 88888.00 2017-11-17 07:09:55.911 321 14056.51 8.45 56243.20 88888.00 2017-11-17 07:09:56.411 321 14056.55 8.48 56243.25 88888.00 2017-11-17 07:09:56.911 321 14056.55 8.32 56243.28 88888.00 2017-11-17 07:09:57.411 321 14056.56 8.37 56243.27 88888.00 2017-11-17 07:09:57.911 321 14056.62 8.48 56243.20 88888.00 2017-11-17 07:09:58.411 321 14056.71 8.39 56243.19 88888.00 2017-11-17 07:09:58.911 321 14056.73 8.33 56243.20 88888.00 2017-11-17 07:09:59.411 321 14056.66 8.37 56243.22 88888.00 2017-11-17 07:09:59.911 321 14056.66 8.46 56243.27 88888.00 2017-11-17 07:10:00.411 321 14056.66 8.49 56243.28 88888.00 2017-11-17 07:10:00.911 321 14056.64 8.48 56243.27 88888.00 2017-11-17 07:10:01.411 321 14056.65 8.47 56243.32 88888.00 2017-11-17 07:10:01.911 321 14056.65 8.50 56243.32 88888.00 2017-11-17 07:10:02.411 321 14056.63 8.61 56243.32 88888.00 2017-11-17 07:10:02.911 321 14056.63 8.52 56243.39 88888.00 2017-11-17 07:10:03.411 321 14056.61 8.48 56243.47 88888.00 2017-11-17 07:10:03.911 321 14056.53 8.63 56243.53 88888.00 2017-11-17 07:10:04.411 321 14056.52 8.65 56243.54 88888.00 2017-11-17 07:10:04.911 321 14056.47 8.49 56243.57 88888.00 2017-11-17 07:10:05.411 321 14056.43 8.44 56243.54 88888.00 2017-11-17 07:10:05.911 321 14056.35 8.45 56243.57 88888.00 2017-11-17 07:10:06.411 321 14056.29 8.50 56243.74 88888.00 2017-11-17 07:10:06.911 321 14056.26 8.42 56243.82 88888.00 2017-11-17 07:10:07.411 321 14056.19 8.32 56243.82 88888.00 2017-11-17 07:10:07.911 321 14056.11 8.23 56243.82 88888.00 2017-11-17 07:10:08.412 321 14056.09 8.16 56243.92 88888.00 2017-11-17 07:10:08.912 321 14056.02 8.21 56243.94 88888.00 2017-11-17 07:10:09.412 321 14055.94 8.27 56243.92 88888.00 2017-11-17 07:10:09.912 321 14055.87 8.15 56243.99 88888.00 2017-11-17 07:10:10.412 321 14055.80 8.21 56244.00 88888.00 2017-11-17 07:10:10.912 321 14055.73 8.27 56243.96 88888.00 2017-11-17 07:10:11.412 321 14055.70 8.07 56243.99 88888.00 2017-11-17 07:10:11.912 321 14055.69 8.15 56244.00 88888.00 2017-11-17 07:10:12.412 321 14055.67 8.28 56243.99 88888.00 2017-11-17 07:10:12.912 321 14055.64 8.14 56244.01 88888.00 2017-11-17 07:10:13.412 321 14055.60 8.13 56243.94 88888.00 2017-11-17 07:10:13.912 321 14055.55 8.13 56243.85 88888.00 2017-11-17 07:10:14.412 321 14055.53 8.22 56243.82 88888.00 2017-11-17 07:10:14.912 321 14055.52 8.24 56243.83 88888.00 2017-11-17 07:10:15.412 321 14055.51 8.25 56243.81 88888.00 2017-11-17 07:10:15.912 321 14055.48 8.22 56243.82 88888.00 2017-11-17 07:10:16.412 321 14055.42 8.20 56243.78 88888.00 2017-11-17 07:10:16.912 321 14055.36 8.22 56243.84 88888.00 2017-11-17 07:10:17.412 321 14055.31 8.22 56243.83 88888.00 2017-11-17 07:10:17.912 321 14055.25 8.21 56243.79 88888.00 2017-11-17 07:10:18.412 321 14055.21 8.27 56243.78 88888.00 2017-11-17 07:10:18.912 321 14055.20 8.29 56243.79 88888.00 2017-11-17 07:10:19.412 321 14055.17 8.21 56243.85 88888.00 2017-11-17 07:10:19.912 321 14055.15 8.30 56243.78 88888.00 2017-11-17 07:10:20.412 321 14055.14 8.46 56243.78 88888.00 2017-11-17 07:10:20.912 321 14055.06 8.49 56243.77 88888.00 2017-11-17 07:10:21.412 321 14055.04 8.41 56243.73 88888.00 2017-11-17 07:10:21.912 321 14055.04 8.39 56243.71 88888.00 2017-11-17 07:10:22.412 321 14055.04 8.37 56243.73 88888.00 2017-11-17 07:10:22.912 321 14055.04 8.30 56243.78 88888.00 2017-11-17 07:10:23.412 321 14055.05 8.25 56243.74 88888.00 2017-11-17 07:10:23.912 321 14055.07 8.29 56243.72 88888.00 2017-11-17 07:10:24.412 321 14055.08 8.15 56243.75 88888.00 2017-11-17 07:10:24.912 321 14055.05 8.12 56243.74 88888.00 2017-11-17 07:10:25.412 321 14055.03 8.06 56243.69 88888.00 2017-11-17 07:10:25.912 321 14055.06 8.07 56243.71 88888.00 2017-11-17 07:10:26.412 321 14055.09 8.11 56243.62 88888.00 2017-11-17 07:10:26.912 321 14055.11 8.15 56243.56 88888.00 2017-11-17 07:10:27.412 321 14055.12 8.10 56243.54 88888.00 2017-11-17 07:10:27.912 321 14055.16 8.06 56243.54 88888.00 2017-11-17 07:10:28.412 321 14055.15 8.12 56243.53 88888.00 2017-11-17 07:10:28.912 321 14055.21 8.07 56243.54 88888.00 2017-11-17 07:10:29.412 321 14055.27 8.05 56243.55 88888.00 2017-11-17 07:10:29.912 321 14055.30 7.98 56243.55 88888.00 2017-11-17 07:10:30.412 321 14055.37 8.04 56243.54 88888.00 2017-11-17 07:10:30.912 321 14055.39 8.11 56243.57 88888.00 2017-11-17 07:10:31.412 321 14055.41 8.06 56243.59 88888.00 2017-11-17 07:10:31.912 321 14055.52 8.19 56243.57 88888.00 2017-11-17 07:10:32.412 321 14055.60 8.21 56243.53 88888.00 2017-11-17 07:10:32.912 321 14055.67 8.29 56243.48 88888.00 2017-11-17 07:10:33.412 321 14055.70 8.28 56243.46 88888.00 2017-11-17 07:10:33.912 321 14055.74 8.39 56243.43 88888.00 2017-11-17 07:10:34.412 321 14055.81 8.39 56243.39 88888.00 2017-11-17 07:10:34.912 321 14055.78 8.37 56243.39 88888.00 2017-11-17 07:10:35.412 321 14055.73 8.55 56243.40 88888.00 2017-11-17 07:10:35.912 321 14055.78 8.50 56243.44 88888.00 2017-11-17 07:10:36.412 321 14055.82 8.53 56243.52 88888.00 2017-11-17 07:10:36.912 321 14055.86 8.67 56243.57 88888.00 2017-11-17 07:10:37.412 321 14055.86 8.77 56243.55 88888.00 2017-11-17 07:10:37.912 321 14055.85 8.89 56243.59 88888.00 2017-11-17 07:10:38.412 321 14055.88 8.91 56243.58 88888.00 2017-11-17 07:10:38.912 321 14055.96 8.97 56243.54 88888.00 2017-11-17 07:10:39.412 321 14055.99 9.08 56243.47 88888.00 2017-11-17 07:10:39.912 321 14056.01 9.14 56243.40 88888.00 2017-11-17 07:10:40.412 321 14056.08 9.18 56243.41 88888.00 2017-11-17 07:10:40.912 321 14056.14 9.18 56243.44 88888.00 2017-11-17 07:10:41.412 321 14056.18 9.06 56243.44 88888.00 2017-11-17 07:10:41.912 321 14056.22 9.04 56243.46 88888.00 2017-11-17 07:10:42.412 321 14056.28 8.98 56243.46 88888.00 2017-11-17 07:10:42.912 321 14056.34 8.90 56243.44 88888.00 2017-11-17 07:10:43.412 321 14056.37 8.92 56243.48 88888.00 2017-11-17 07:10:43.912 321 14056.41 8.99 56243.59 88888.00 2017-11-17 07:10:44.412 321 14056.44 8.97 56243.62 88888.00 2017-11-17 07:10:44.912 321 14056.46 8.81 56243.67 88888.00 2017-11-17 07:10:45.412 321 14056.46 8.91 56243.72 88888.00 2017-11-17 07:10:45.912 321 14056.45 8.90 56243.76 88888.00 2017-11-17 07:10:46.412 321 14056.45 8.86 56243.78 88888.00 2017-11-17 07:10:46.912 321 14056.45 8.81 56243.79 88888.00 2017-11-17 07:10:47.412 321 14056.47 8.81 56243.83 88888.00 2017-11-17 07:10:47.912 321 14056.50 8.73 56243.84 88888.00 2017-11-17 07:10:48.412 321 14056.50 8.75 56243.86 88888.00 2017-11-17 07:10:48.912 321 14056.55 8.67 56243.85 88888.00 2017-11-17 07:10:49.412 321 14056.60 8.60 56243.88 88888.00 2017-11-17 07:10:49.912 321 14056.64 8.54 56243.93 88888.00 2017-11-17 07:10:50.412 321 14056.66 8.60 56243.90 88888.00 2017-11-17 07:10:50.912 321 14056.70 8.55 56243.95 88888.00 2017-11-17 07:10:51.412 321 14056.76 8.42 56243.96 88888.00 2017-11-17 07:10:51.912 321 14056.81 8.44 56243.91 88888.00 2017-11-17 07:10:52.412 321 14056.83 8.42 56243.86 88888.00 2017-11-17 07:10:52.912 321 14056.84 8.38 56243.79 88888.00 2017-11-17 07:10:53.413 321 14056.88 8.40 56243.82 88888.00 2017-11-17 07:10:53.913 321 14056.91 8.27 56243.75 88888.00 2017-11-17 07:10:54.413 321 14056.94 8.27 56243.67 88888.00 2017-11-17 07:10:54.913 321 14056.99 8.20 56243.64 88888.00 2017-11-17 07:10:55.413 321 14056.97 8.18 56243.64 88888.00 2017-11-17 07:10:55.913 321 14056.96 8.27 56243.64 88888.00 2017-11-17 07:10:56.413 321 14056.99 8.29 56243.64 88888.00 2017-11-17 07:10:56.913 321 14057.03 8.24 56243.62 88888.00 2017-11-17 07:10:57.413 321 14057.06 8.10 56243.62 88888.00 2017-11-17 07:10:57.913 321 14057.01 8.10 56243.63 88888.00 2017-11-17 07:10:58.413 321 14057.01 8.18 56243.65 88888.00 2017-11-17 07:10:58.913 321 14057.06 8.11 56243.65 88888.00 2017-11-17 07:10:59.413 321 14057.07 7.97 56243.71 88888.00 2017-11-17 07:10:59.913 321 14057.04 8.04 56243.78 88888.00 2017-11-17 07:11:00.413 321 14057.00 8.07 56243.84 88888.00 2017-11-17 07:11:00.913 321 14057.00 7.99 56243.82 88888.00 2017-11-17 07:11:01.413 321 14056.99 7.95 56243.84 88888.00 2017-11-17 07:11:01.913 321 14056.97 7.91 56243.90 88888.00 2017-11-17 07:11:02.413 321 14056.93 7.94 56243.96 88888.00 2017-11-17 07:11:02.913 321 14056.91 7.93 56244.01 88888.00 2017-11-17 07:11:03.413 321 14056.96 7.81 56244.02 88888.00 2017-11-17 07:11:03.913 321 14056.99 7.80 56244.13 88888.00 2017-11-17 07:11:04.413 321 14056.99 7.71 56244.23 88888.00 2017-11-17 07:11:04.913 321 14057.01 7.61 56244.31 88888.00 2017-11-17 07:11:05.413 321 14057.03 7.74 56244.37 88888.00 2017-11-17 07:11:05.913 321 14057.06 7.84 56244.44 88888.00 2017-11-17 07:11:06.413 321 14057.08 7.85 56244.54 88888.00 2017-11-17 07:11:06.913 321 14057.10 7.81 56244.69 88888.00 2017-11-17 07:11:07.413 321 14057.19 7.77 56244.79 88888.00 2017-11-17 07:11:07.913 321 14057.24 7.67 56244.84 88888.00 2017-11-17 07:11:08.413 321 14057.27 7.74 56244.97 88888.00 2017-11-17 07:11:08.913 321 14057.30 7.69 56245.06 88888.00 2017-11-17 07:11:09.413 321 14057.34 7.69 56245.16 88888.00 2017-11-17 07:11:09.913 321 14057.38 7.71 56245.26 88888.00 2017-11-17 07:11:10.413 321 14057.43 7.69 56245.34 88888.00 2017-11-17 07:11:10.913 321 14057.38 7.72 56245.44 88888.00 2017-11-17 07:11:11.413 321 14057.38 7.65 56245.47 88888.00 2017-11-17 07:11:11.913 321 14057.39 7.78 56245.55 88888.00 2017-11-17 07:11:12.413 321 14057.36 7.86 56245.63 88888.00 2017-11-17 07:11:12.913 321 14057.34 7.88 56245.62 88888.00 2017-11-17 07:11:13.413 321 14057.37 7.86 56245.64 88888.00 2017-11-17 07:11:13.913 321 14057.36 7.82 56245.66 88888.00 2017-11-17 07:11:14.413 321 14057.38 7.81 56245.65 88888.00 2017-11-17 07:11:14.913 321 14057.40 7.79 56245.68 88888.00 2017-11-17 07:11:15.413 321 14057.39 7.87 56245.65 88888.00 2017-11-17 07:11:15.913 321 14057.39 7.85 56245.65 88888.00 2017-11-17 07:11:16.413 321 14057.41 7.79 56245.66 88888.00 2017-11-17 07:11:16.913 321 14057.41 7.79 56245.70 88888.00 2017-11-17 07:11:17.413 321 14057.45 7.73 56245.68 88888.00 2017-11-17 07:11:17.913 321 14057.48 7.80 56245.66 88888.00 2017-11-17 07:11:18.413 321 14057.49 7.78 56245.66 88888.00 2017-11-17 07:11:18.913 321 14057.53 7.73 56245.62 88888.00 2017-11-17 07:11:19.413 321 14057.49 7.67 56245.60 88888.00 2017-11-17 07:11:19.913 321 14057.46 7.73 56245.59 88888.00 2017-11-17 07:11:20.413 321 14057.45 7.52 56245.53 88888.00 2017-11-17 07:11:20.913 321 14057.45 7.53 56245.50 88888.00 2017-11-17 07:11:21.413 321 14057.44 7.57 56245.43 88888.00 2017-11-17 07:11:21.913 321 14057.41 7.59 56245.37 88888.00 2017-11-17 07:11:22.413 321 14057.36 7.51 56245.36 88888.00 2017-11-17 07:11:22.913 321 14057.30 7.55 56245.26 88888.00 2017-11-17 07:11:23.413 321 14057.35 7.63 56245.21 88888.00 2017-11-17 07:11:23.913 321 14057.30 7.59 56245.18 88888.00 2017-11-17 07:11:24.413 321 14057.28 7.59 56245.18 88888.00 2017-11-17 07:11:24.913 321 14057.26 7.67 56245.17 88888.00 2017-11-17 07:11:25.413 321 14057.17 7.69 56245.17 88888.00 2017-11-17 07:11:25.913 321 14057.13 7.68 56245.14 88888.00 2017-11-17 07:11:26.413 321 14057.11 7.62 56245.09 88888.00 2017-11-17 07:11:26.913 321 14057.12 7.53 56245.09 88888.00 2017-11-17 07:11:27.413 321 14057.09 7.54 56245.09 88888.00 2017-11-17 07:11:27.913 321 14057.06 7.61 56245.08 88888.00 2017-11-17 07:11:28.413 321 14057.01 7.61 56245.05 88888.00 2017-11-17 07:11:28.913 321 14056.99 7.57 56245.02 88888.00 2017-11-17 07:11:29.413 321 14056.96 7.43 56244.95 88888.00 2017-11-17 07:11:29.913 321 14056.92 7.45 56244.93 88888.00 2017-11-17 07:11:30.413 321 14056.98 7.34 56244.93 88888.00 2017-11-17 07:11:30.913 321 14056.99 7.40 56244.95 88888.00 2017-11-17 07:11:31.413 321 14056.88 7.46 56244.90 88888.00 2017-11-17 07:11:31.913 321 14056.84 7.48 56244.86 88888.00 2017-11-17 07:11:32.413 321 14056.82 7.40 56244.79 88888.00 2017-11-17 07:11:32.913 321 14056.81 7.40 56244.71 88888.00 2017-11-17 07:11:33.404 321 14056.83 7.38 56244.67 88888.00 2017-11-17 07:11:33.904 321 14056.88 7.42 56244.69 88888.00 2017-11-17 07:11:34.404 321 14056.92 7.42 56244.67 88888.00 2017-11-17 07:11:34.904 321 14056.98 7.46 56244.63 88888.00 2017-11-17 07:11:35.404 321 14056.94 7.44 56244.62 88888.00 2017-11-17 07:11:35.904 321 14056.94 7.47 56244.61 88888.00 2017-11-17 07:11:36.404 321 14056.91 7.57 56244.62 88888.00 2017-11-17 07:11:36.904 321 14056.91 7.54 56244.62 88888.00 2017-11-17 07:11:37.404 321 14056.93 7.61 56244.62 88888.00 2017-11-17 07:11:37.904 321 14056.97 7.69 56244.63 88888.00 2017-11-17 07:11:38.404 321 14057.00 7.67 56244.63 88888.00 2017-11-17 07:11:38.904 321 14057.04 7.56 56244.67 88888.00 2017-11-17 07:11:39.404 321 14057.06 7.64 56244.65 88888.00 2017-11-17 07:11:39.904 321 14057.06 7.64 56244.65 88888.00 2017-11-17 07:11:40.404 321 14057.09 7.62 56244.61 88888.00 2017-11-17 07:11:40.904 321 14057.13 7.68 56244.56 88888.00 2017-11-17 07:11:41.404 321 14057.15 7.61 56244.51 88888.00 2017-11-17 07:11:41.904 321 14057.20 7.70 56244.47 88888.00 2017-11-17 07:11:42.404 321 14057.27 7.69 56244.46 88888.00 2017-11-17 07:11:42.904 321 14057.31 7.73 56244.43 88888.00 2017-11-17 07:11:43.404 321 14057.38 7.76 56244.41 88888.00 2017-11-17 07:11:43.904 321 14057.41 7.77 56244.40 88888.00 2017-11-17 07:11:44.404 321 14057.49 7.76 56244.41 88888.00 2017-11-17 07:11:44.904 321 14057.55 7.74 56244.37 88888.00 2017-11-17 07:11:45.404 321 14057.57 7.68 56244.33 88888.00 2017-11-17 07:11:45.904 321 14057.61 7.72 56244.37 88888.00 2017-11-17 07:11:46.404 321 14057.68 7.79 56244.42 88888.00 2017-11-17 07:11:46.904 321 14057.74 7.79 56244.46 88888.00 2017-11-17 07:11:47.404 321 14057.77 7.85 56244.44 88888.00 2017-11-17 07:11:47.904 321 14057.78 7.91 56244.46 88888.00 2017-11-17 07:11:48.404 321 14057.78 7.81 56244.46 88888.00 2017-11-17 07:11:48.904 321 14057.82 7.67 56244.48 88888.00 2017-11-17 07:11:49.404 321 14057.83 7.67 56244.48 88888.00 2017-11-17 07:11:49.904 321 14057.82 7.70 56244.49 88888.00 2017-11-17 07:11:50.404 321 14057.81 7.82 56244.49 88888.00 2017-11-17 07:11:50.904 321 14057.83 7.94 56244.46 88888.00 2017-11-17 07:11:51.404 321 14057.86 7.90 56244.43 88888.00 2017-11-17 07:11:51.904 321 14057.85 7.77 56244.40 88888.00 2017-11-17 07:11:52.404 321 14057.87 7.85 56244.38 88888.00 2017-11-17 07:11:52.904 321 14057.94 7.90 56244.34 88888.00 2017-11-17 07:11:53.404 321 14057.94 7.82 56244.31 88888.00 2017-11-17 07:11:53.904 321 14057.91 7.86 56244.29 88888.00 2017-11-17 07:11:54.404 321 14057.93 7.95 56244.24 88888.00 2017-11-17 07:11:54.904 321 14057.93 7.90 56244.21 88888.00 2017-11-17 07:11:55.404 321 14057.92 7.88 56244.20 88888.00 2017-11-17 07:11:55.904 321 14057.93 7.86 56244.18 88888.00 2017-11-17 07:11:56.404 321 14057.92 7.91 56244.19 88888.00 2017-11-17 07:11:56.904 321 14057.85 8.02 56244.25 88888.00 2017-11-17 07:11:57.404 321 14057.82 7.99 56244.28 88888.00 2017-11-17 07:11:57.904 321 14057.83 8.05 56244.25 88888.00 2017-11-17 07:11:58.404 321 14057.80 8.11 56244.23 88888.00 2017-11-17 07:11:58.904 321 14057.72 8.12 56244.21 88888.00 2017-11-17 07:11:59.404 321 14057.66 8.04 56244.18 88888.00 2017-11-17 07:11:59.904 321 14057.67 7.95 56244.10 88888.00 2017-11-17 07:12:00.404 321 14057.67 7.98 56244.06 88888.00 2017-11-17 07:12:00.904 321 14057.61 8.07 56244.01 88888.00 2017-11-17 07:12:01.404 321 14057.61 8.14 56243.92 88888.00 2017-11-17 07:12:01.904 321 14057.59 8.08 56243.95 88888.00 2017-11-17 07:12:02.404 321 14057.58 7.98 56243.97 88888.00 2017-11-17 07:12:02.904 321 14057.57 7.99 56243.85 88888.00 2017-11-17 07:12:03.404 321 14057.57 8.08 56243.75 88888.00 2017-11-17 07:12:03.904 321 14057.55 8.13 56243.66 88888.00 2017-11-17 07:12:04.404 321 14057.50 8.03 56243.64 88888.00 2017-11-17 07:12:04.904 321 14057.47 8.05 56243.56 88888.00 2017-11-17 07:12:05.404 321 14057.46 8.03 56243.54 88888.00 2017-11-17 07:12:05.904 321 14057.49 8.07 56243.53 88888.00 2017-11-17 07:12:06.404 321 14057.43 8.12 56243.50 88888.00 2017-11-17 07:12:06.904 321 14057.38 8.12 56243.49 88888.00 2017-11-17 07:12:07.404 321 14057.31 8.24 56243.49 88888.00 2017-11-17 07:12:07.904 321 14057.25 8.30 56243.54 88888.00 2017-11-17 07:12:08.404 321 14057.19 8.27 56243.53 88888.00 2017-11-17 07:12:08.904 321 14057.10 8.27 56243.46 88888.00 2017-11-17 07:12:09.404 321 14057.01 8.24 56243.43 88888.00 2017-11-17 07:12:09.904 321 14056.99 8.29 56243.43 88888.00 2017-11-17 07:12:10.404 321 14056.94 8.32 56243.48 88888.00 2017-11-17 07:12:10.904 321 14056.96 8.28 56243.49 88888.00 2017-11-17 07:12:11.404 321 14056.93 8.41 56243.48 88888.00 2017-11-17 07:12:11.904 321 14056.92 8.45 56243.53 88888.00 2017-11-17 07:12:12.404 321 14056.92 8.39 56243.55 88888.00 2017-11-17 07:12:12.904 321 14056.91 8.38 56243.57 88888.00 2017-11-17 07:12:13.404 321 14056.91 8.38 56243.65 88888.00 2017-11-17 07:12:13.904 321 14056.92 8.37 56243.71 88888.00 2017-11-17 07:12:14.404 321 14056.92 8.31 56243.73 88888.00 2017-11-17 07:12:14.904 321 14056.90 8.32 56243.79 88888.00 2017-11-17 07:12:15.404 321 14056.87 8.25 56243.85 88888.00 2017-11-17 07:12:15.904 321 14056.82 8.29 56243.93 88888.00 2017-11-17 07:12:16.404 321 14056.78 8.33 56243.97 88888.00 2017-11-17 07:12:16.904 321 14056.78 8.20 56244.02 88888.00 2017-11-17 07:12:17.404 321 14056.78 8.16 56244.06 88888.00 2017-11-17 07:12:17.904 321 14056.75 8.06 56244.07 88888.00 2017-11-17 07:12:18.405 321 14056.72 8.08 56244.06 88888.00 2017-11-17 07:12:18.905 321 14056.65 7.96 56244.04 88888.00 2017-11-17 07:12:19.405 321 14056.57 7.85 56243.99 88888.00 2017-11-17 07:12:19.905 321 14056.46 7.98 56243.99 88888.00 2017-11-17 07:12:20.405 321 14056.37 7.97 56243.92 88888.00 2017-11-17 07:12:20.905 321 14056.34 7.99 56243.90 88888.00 2017-11-17 07:12:21.405 321 14056.29 7.98 56243.87 88888.00 2017-11-17 07:12:21.905 321 14056.25 8.02 56243.83 88888.00 2017-11-17 07:12:22.405 321 14056.17 7.98 56243.76 88888.00 2017-11-17 07:12:22.905 321 14056.11 7.97 56243.74 88888.00 2017-11-17 07:12:23.405 321 14056.01 8.05 56243.76 88888.00 2017-11-17 07:12:23.905 321 14055.97 8.11 56243.78 88888.00 2017-11-17 07:12:24.405 321 14055.90 8.18 56243.78 88888.00 2017-11-17 07:12:24.905 321 14055.77 8.21 56243.78 88888.00 2017-11-17 07:12:25.405 321 14055.69 8.22 56243.93 88888.00 2017-11-17 07:12:25.905 321 14055.60 8.08 56244.06 88888.00 2017-11-17 07:12:26.405 321 14055.51 8.24 56244.21 88888.00 2017-11-17 07:12:26.905 321 14055.42 8.30 56244.30 88888.00 2017-11-17 07:12:27.405 321 14055.33 8.28 56244.50 88888.00 2017-11-17 07:12:27.905 321 14055.26 8.22 56244.65 88888.00 2017-11-17 07:12:28.405 321 14055.23 8.16 56244.74 88888.00 2017-11-17 07:12:28.905 321 14055.18 8.20 56244.81 88888.00 2017-11-17 07:12:29.405 321 14055.08 8.03 56244.91 88888.00 2017-11-17 07:12:29.905 321 14054.98 8.07 56245.00 88888.00 2017-11-17 07:12:30.405 321 14054.95 8.07 56245.09 88888.00 2017-11-17 07:12:30.905 321 14054.90 8.01 56245.14 88888.00 2017-11-17 07:12:31.405 321 14054.90 7.96 56245.17 88888.00 2017-11-17 07:12:31.905 321 14054.89 7.98 56245.19 88888.00 2017-11-17 07:12:32.405 321 14054.87 7.85 56245.23 88888.00 2017-11-17 07:12:32.905 321 14054.85 7.73 56245.28 88888.00 2017-11-17 07:12:33.405 321 14054.88 7.85 56245.31 88888.00 2017-11-17 07:12:33.905 321 14054.90 7.81 56245.33 88888.00 2017-11-17 07:12:34.405 321 14054.93 7.82 56245.40 88888.00 2017-11-17 07:12:34.905 321 14054.94 7.73 56245.44 88888.00 2017-11-17 07:12:35.405 321 14054.99 7.68 56245.45 88888.00 2017-11-17 07:12:35.905 321 14055.04 7.71 56245.45 88888.00 2017-11-17 07:12:36.405 321 14055.02 7.80 56245.41 88888.00 2017-11-17 07:12:36.905 321 14054.97 7.73 56245.34 88888.00 2017-11-17 07:12:37.405 321 14054.98 7.62 56245.31 88888.00 2017-11-17 07:12:37.905 321 14054.99 7.69 56245.25 88888.00 2017-11-17 07:12:38.405 321 14054.96 7.70 56245.24 88888.00 2017-11-17 07:12:38.905 321 14054.92 7.67 56245.18 88888.00 2017-11-17 07:12:39.405 321 14054.89 7.67 56245.17 88888.00 2017-11-17 07:12:39.905 321 14054.89 7.67 56245.10 88888.00 2017-11-17 07:12:40.405 321 14054.89 7.69 56245.09 88888.00 2017-11-17 07:12:40.905 321 14054.89 7.59 56245.12 88888.00 2017-11-17 07:12:41.405 321 14054.90 7.56 56245.12 88888.00 2017-11-17 07:12:41.905 321 14054.94 7.50 56245.00 88888.00 2017-11-17 07:12:42.405 321 14054.99 7.44 56244.94 88888.00 2017-11-17 07:12:42.905 321 14055.05 7.39 56244.90 88888.00 2017-11-17 07:12:43.405 321 14055.07 7.31 56244.86 88888.00 2017-11-17 07:12:43.905 321 14055.12 7.21 56244.81 88888.00 2017-11-17 07:12:44.405 321 14055.16 7.11 56244.74 88888.00 2017-11-17 07:12:44.905 321 14055.24 7.12 56244.70 88888.00 2017-11-17 07:12:45.405 321 14055.30 7.16 56244.75 88888.00 2017-11-17 07:12:45.905 321 14055.32 7.22 56244.71 88888.00 2017-11-17 07:12:46.405 321 14055.41 7.29 56244.61 88888.00 2017-11-17 07:12:46.905 321 14055.48 7.22 56244.52 88888.00 2017-11-17 07:12:47.405 321 14055.60 7.06 56244.53 88888.00 2017-11-17 07:12:47.905 321 14055.71 7.16 56244.50 88888.00 2017-11-17 07:12:48.405 321 14055.79 7.26 56244.49 88888.00 2017-11-17 07:12:48.905 321 14055.85 7.28 56244.47 88888.00 2017-11-17 07:12:49.405 321 14055.92 7.21 56244.43 88888.00 2017-11-17 07:12:49.905 321 14056.04 7.17 56244.43 88888.00 2017-11-17 07:12:50.405 321 14056.16 7.20 56244.41 88888.00 2017-11-17 07:12:50.905 321 14056.29 7.31 56244.41 88888.00 2017-11-17 07:12:51.405 321 14056.38 7.31 56244.37 88888.00 2017-11-17 07:12:51.905 321 14056.48 7.34 56244.40 88888.00 2017-11-17 07:12:52.405 321 14056.56 7.27 56244.43 88888.00 2017-11-17 07:12:52.905 321 14056.71 7.30 56244.42 88888.00 2017-11-17 07:12:53.405 321 14056.82 7.36 56244.38 88888.00 2017-11-17 07:12:53.905 321 14056.89 7.40 56244.30 88888.00 2017-11-17 07:12:54.405 321 14056.99 7.43 56244.24 88888.00 2017-11-17 07:12:54.905 321 14057.07 7.46 56244.11 88888.00 2017-11-17 07:12:55.405 321 14057.16 7.55 56244.07 88888.00 2017-11-17 07:12:55.905 321 14057.27 7.59 56244.02 88888.00 2017-11-17 07:12:56.405 321 14057.37 7.59 56243.95 88888.00 2017-11-17 07:12:56.905 321 14057.46 7.59 56243.92 88888.00 2017-11-17 07:12:57.405 321 14057.53 7.62 56243.90 88888.00 2017-11-17 07:12:57.905 321 14057.61 7.60 56243.86 88888.00 2017-11-17 07:12:58.405 321 14057.69 7.65 56243.88 88888.00 2017-11-17 07:12:58.905 321 14057.73 7.74 56243.93 88888.00 2017-11-17 07:12:59.405 321 14057.78 7.84 56243.95 88888.00 2017-11-17 07:12:59.905 321 14057.87 7.89 56244.02 88888.00 2017-11-17 07:13:00.405 321 14057.95 7.88 56244.06 88888.00 2017-11-17 07:13:00.905 321 14057.96 7.84 56244.02 88888.00 2017-11-17 07:13:01.405 321 14058.01 7.99 56244.04 88888.00 2017-11-17 07:13:01.905 321 14058.08 8.04 56244.15 88888.00 2017-11-17 07:13:02.405 321 14058.12 8.06 56244.21 88888.00 2017-11-17 07:13:02.905 321 14058.15 8.03 56244.28 88888.00 2017-11-17 07:13:03.406 321 14058.17 8.05 56244.30 88888.00 2017-11-17 07:13:03.906 321 14058.19 8.05 56244.32 88888.00 2017-11-17 07:13:04.406 321 14058.22 8.27 56244.40 88888.00 2017-11-17 07:13:04.906 321 14058.27 8.36 56244.43 88888.00 2017-11-17 07:13:05.406 321 14058.30 8.24 56244.41 88888.00 2017-11-17 07:13:05.906 321 14058.29 8.32 56244.49 88888.00 2017-11-17 07:13:06.406 321 14058.28 8.41 56244.51 88888.00 2017-11-17 07:13:06.906 321 14058.32 8.44 56244.51 88888.00 2017-11-17 07:13:07.406 321 14058.32 8.57 56244.59 88888.00 2017-11-17 07:13:07.906 321 14058.31 8.60 56244.63 88888.00 2017-11-17 07:13:08.406 321 14058.33 8.71 56244.67 88888.00 2017-11-17 07:13:08.906 321 14058.31 8.77 56244.78 88888.00 2017-11-17 07:13:09.406 321 14058.30 8.77 56244.86 88888.00 2017-11-17 07:13:09.906 321 14058.29 8.79 56244.81 88888.00 2017-11-17 07:13:10.406 321 14058.28 8.83 56244.85 88888.00 2017-11-17 07:13:10.906 321 14058.22 8.92 56244.93 88888.00 2017-11-17 07:13:11.406 321 14058.20 9.01 56244.95 88888.00 2017-11-17 07:13:11.906 321 14058.15 8.95 56244.86 88888.00 2017-11-17 07:13:12.406 321 14058.12 8.92 56244.90 88888.00 2017-11-17 07:13:12.906 321 14058.11 8.91 56244.93 88888.00 2017-11-17 07:13:13.406 321 14058.08 8.99 56244.96 88888.00 2017-11-17 07:13:13.906 321 14058.06 9.05 56244.95 88888.00 2017-11-17 07:13:14.406 321 14058.06 9.17 56244.99 88888.00 2017-11-17 07:13:14.906 321 14057.98 9.26 56245.10 88888.00 2017-11-17 07:13:15.406 321 14057.90 9.32 56245.14 88888.00 2017-11-17 07:13:15.906 321 14057.81 9.35 56245.18 88888.00 2017-11-17 07:13:16.406 321 14057.74 9.47 56245.23 88888.00 2017-11-17 07:13:16.906 321 14057.66 9.55 56245.22 88888.00 2017-11-17 07:13:17.406 321 14057.59 9.62 56245.25 88888.00 2017-11-17 07:13:17.906 321 14057.55 9.60 56245.27 88888.00 2017-11-17 07:13:18.406 321 14057.44 9.71 56245.33 88888.00 2017-11-17 07:13:18.906 321 14057.30 9.58 56245.35 88888.00 2017-11-17 07:13:19.406 321 14057.25 9.48 56245.40 88888.00 2017-11-17 07:13:19.906 321 14057.18 9.47 56245.44 88888.00 2017-11-17 07:13:20.406 321 14057.04 9.55 56245.51 88888.00 2017-11-17 07:13:20.906 321 14056.94 9.42 56245.57 88888.00 2017-11-17 07:13:21.406 321 14056.83 9.41 56245.64 88888.00 2017-11-17 07:13:21.906 321 14056.67 9.35 56245.69 88888.00 2017-11-17 07:13:22.406 321 14056.53 9.22 56245.78 88888.00 2017-11-17 07:13:22.906 321 14056.41 9.34 56245.80 88888.00 2017-11-17 07:13:23.406 321 14056.29 9.29 56245.82 88888.00 2017-11-17 07:13:23.906 321 14056.17 9.22 56245.89 88888.00 2017-11-17 07:13:24.406 321 14056.05 9.28 56245.96 88888.00 2017-11-17 07:13:24.906 321 14055.91 9.31 56246.02 88888.00 2017-11-17 07:13:25.406 321 14055.79 9.30 56246.06 88888.00 2017-11-17 07:13:25.906 321 14055.64 9.32 56246.08 88888.00 2017-11-17 07:13:26.406 321 14055.51 9.26 56246.15 88888.00 2017-11-17 07:13:26.906 321 14055.40 9.23 56246.18 88888.00 2017-11-17 07:13:27.406 321 14055.26 9.18 56246.20 88888.00 2017-11-17 07:13:27.906 321 14055.12 9.14 56246.25 88888.00 2017-11-17 07:13:28.406 321 14054.99 9.17 56246.24 88888.00 2017-11-17 07:13:28.906 321 14054.86 9.25 56246.26 88888.00 2017-11-17 07:13:29.406 321 14054.70 9.23 56246.27 88888.00 2017-11-17 07:13:29.906 321 14054.58 9.15 56246.32 88888.00 2017-11-17 07:13:30.406 321 14054.44 9.09 56246.37 88888.00 2017-11-17 07:13:30.906 321 14054.31 9.09 56246.41 88888.00 2017-11-17 07:13:31.406 321 14054.13 9.24 56246.41 88888.00 2017-11-17 07:13:31.906 321 14053.97 9.26 56246.41 88888.00 2017-11-17 07:13:32.406 321 14053.85 9.17 56246.40 88888.00 2017-11-17 07:13:32.906 321 14053.73 9.20 56246.38 88888.00 2017-11-17 07:13:33.406 321 14053.58 9.11 56246.36 88888.00 2017-11-17 07:13:33.906 321 14053.47 9.07 56246.25 88888.00 2017-11-17 07:13:34.406 321 14053.33 9.08 56246.18 88888.00 2017-11-17 07:13:34.906 321 14053.21 9.06 56246.10 88888.00 2017-11-17 07:13:35.406 321 14053.10 9.00 56246.07 88888.00 2017-11-17 07:13:35.906 321 14053.02 8.94 56246.03 88888.00 2017-11-17 07:13:36.406 321 14052.92 8.90 56246.04 88888.00 2017-11-17 07:13:36.906 321 14052.88 8.81 56246.03 88888.00 2017-11-17 07:13:37.406 321 14052.79 8.70 56245.89 88888.00 2017-11-17 07:13:37.906 321 14052.71 8.74 56245.74 88888.00 2017-11-17 07:13:38.406 321 14052.62 8.79 56245.72 88888.00 2017-11-17 07:13:38.906 321 14052.52 8.78 56245.71 88888.00 2017-11-17 07:13:39.406 321 14052.45 8.60 56245.62 88888.00 2017-11-17 07:13:39.906 321 14052.35 8.58 56245.50 88888.00 2017-11-17 07:13:40.406 321 14052.27 8.69 56245.43 88888.00 2017-11-17 07:13:40.906 321 14052.21 8.77 56245.32 88888.00 2017-11-17 07:13:41.406 321 14052.17 8.61 56245.25 88888.00 2017-11-17 07:13:41.906 321 14052.12 8.65 56245.14 88888.00 2017-11-17 07:13:42.406 321 14052.08 8.70 56245.05 88888.00 2017-11-17 07:13:42.906 321 14052.03 8.67 56244.85 88888.00 2017-11-17 07:13:43.407 321 14052.02 8.52 56244.57 88888.00 2017-11-17 07:13:43.907 321 14051.98 8.48 56244.44 88888.00 2017-11-17 07:13:44.407 321 14051.95 8.48 56244.29 88888.00 2017-11-17 07:13:44.907 321 14051.93 8.39 56244.06 88888.00 2017-11-17 07:13:45.407 321 14051.93 8.30 56243.93 88888.00 2017-11-17 07:13:45.907 321 14051.98 8.37 56243.81 88888.00 2017-11-17 07:13:46.407 321 14052.01 8.40 56243.64 88888.00 2017-11-17 07:13:46.907 321 14052.03 8.45 56243.50 88888.00 2017-11-17 07:13:47.407 321 14052.06 8.44 56243.37 88888.00 2017-11-17 07:13:47.907 321 14052.08 8.47 56243.24 88888.00 2017-11-17 07:13:48.407 321 14052.11 8.45 56243.08 88888.00 2017-11-17 07:13:48.907 321 14052.15 8.30 56242.97 88888.00 2017-11-17 07:13:49.407 321 14052.20 8.36 56242.83 88888.00 2017-11-17 07:13:49.907 321 14052.29 8.32 56242.64 88888.00 2017-11-17 07:13:50.407 321 14052.36 8.19 56242.49 88888.00 2017-11-17 07:13:50.907 321 14052.44 8.15 56242.27 88888.00 2017-11-17 07:13:51.407 321 14052.55 8.03 56242.10 88888.00 2017-11-17 07:13:51.907 321 14052.64 7.99 56241.89 88888.00 2017-11-17 07:13:52.407 321 14052.75 7.84 56241.75 88888.00 2017-11-17 07:13:52.907 321 14052.85 7.76 56241.59 88888.00 2017-11-17 07:13:53.407 321 14052.95 7.78 56241.41 88888.00 2017-11-17 07:13:53.907 321 14053.08 7.72 56241.23 88888.00 2017-11-17 07:13:54.407 321 14053.19 7.77 56241.10 88888.00 2017-11-17 07:13:54.907 321 14053.32 7.72 56241.02 88888.00 2017-11-17 07:13:55.407 321 14053.42 7.73 56240.90 88888.00 2017-11-17 07:13:55.907 321 14053.49 7.69 56240.82 88888.00 2017-11-17 07:13:56.407 321 14053.62 7.69 56240.72 88888.00 2017-11-17 07:13:56.907 321 14053.75 7.60 56240.68 88888.00 2017-11-17 07:13:57.407 321 14053.87 7.68 56240.60 88888.00 2017-11-17 07:13:57.907 321 14053.98 7.70 56240.45 88888.00 2017-11-17 07:13:58.407 321 14054.13 7.61 56240.31 88888.00 2017-11-17 07:13:58.907 321 14054.25 7.65 56240.24 88888.00 2017-11-17 07:13:59.407 321 14054.32 7.62 56240.11 88888.00 2017-11-17 07:13:59.907 321 14054.44 7.67 56240.00 88888.00 2017-11-17 07:14:00.407 321 14054.53 7.71 56239.91 88888.00 2017-11-17 07:14:00.907 321 14054.69 7.74 56239.90 88888.00 2017-11-17 07:14:01.407 321 14054.84 7.80 56239.84 88888.00 2017-11-17 07:14:01.907 321 14054.97 7.88 56239.73 88888.00 2017-11-17 07:14:02.407 321 14055.13 7.88 56239.68 88888.00 2017-11-17 07:14:02.907 321 14055.24 7.87 56239.66 88888.00 2017-11-17 07:14:03.407 321 14055.43 7.88 56239.64 88888.00 2017-11-17 07:14:03.907 321 14055.62 7.81 56239.65 88888.00 2017-11-17 07:14:04.407 321 14055.80 7.85 56239.65 88888.00 2017-11-17 07:14:04.907 321 14055.92 7.85 56239.68 88888.00 2017-11-17 07:14:05.407 321 14056.09 7.76 56239.72 88888.00 2017-11-17 07:14:05.907 321 14056.22 7.68 56239.78 88888.00 2017-11-17 07:14:06.407 321 14056.35 7.65 56239.84 88888.00 2017-11-17 07:14:06.907 321 14056.50 7.71 56239.94 88888.00 2017-11-17 07:14:07.407 321 14056.64 7.70 56240.00 88888.00 2017-11-17 07:14:07.907 321 14056.82 7.70 56240.00 88888.00 2017-11-17 07:14:08.407 321 14056.97 7.72 56240.10 88888.00 2017-11-17 07:14:08.907 321 14057.10 7.71 56240.17 88888.00 2017-11-17 07:14:09.407 321 14057.21 7.81 56240.21 88888.00 2017-11-17 07:14:09.907 321 14057.30 7.88 56240.21 88888.00 2017-11-17 07:14:10.407 321 14057.43 7.85 56240.28 88888.00 2017-11-17 07:14:10.907 321 14057.53 7.91 56240.29 88888.00 2017-11-17 07:14:11.407 321 14057.64 7.89 56240.29 88888.00 2017-11-17 07:14:11.907 321 14057.69 7.91 56240.36 88888.00 2017-11-17 07:14:12.407 321 14057.75 7.98 56240.41 88888.00 2017-11-17 07:14:12.907 321 14057.78 8.04 56240.58 88888.00 2017-11-17 07:14:13.407 321 14057.77 8.06 56240.71 88888.00 2017-11-17 07:14:13.907 321 14057.76 8.08 56240.74 88888.00 2017-11-17 07:14:14.407 321 14057.73 8.08 56240.82 88888.00 2017-11-17 07:14:14.907 321 14057.69 8.15 56240.94 88888.00 2017-11-17 07:14:15.407 321 14057.65 8.05 56241.10 88888.00 2017-11-17 07:14:15.907 321 14057.63 8.03 56241.16 88888.00 2017-11-17 07:14:16.407 321 14057.63 8.11 56241.21 88888.00 2017-11-17 07:14:16.907 321 14057.56 8.06 56241.26 88888.00 2017-11-17 07:14:17.407 321 14057.52 8.04 56241.39 88888.00 2017-11-17 07:14:17.907 321 14057.48 8.07 56241.51 88888.00 2017-11-17 07:14:18.407 321 14057.45 8.04 56241.58 88888.00 2017-11-17 07:14:18.907 321 14057.41 8.12 56241.61 88888.00 2017-11-17 07:14:19.407 321 14057.41 8.24 56241.65 88888.00 2017-11-17 07:14:19.907 321 14057.41 8.27 56241.74 88888.00 2017-11-17 07:14:20.407 321 14057.40 8.35 56241.76 88888.00 2017-11-17 07:14:20.907 321 14057.34 8.28 56241.84 88888.00 2017-11-17 07:14:21.407 321 14057.31 8.39 56241.93 88888.00 2017-11-17 07:14:21.907 321 14057.30 8.55 56242.03 88888.00 2017-11-17 07:14:22.407 321 14057.26 8.54 56242.07 88888.00 2017-11-17 07:14:22.907 321 14057.25 8.54 56242.10 88888.00 2017-11-17 07:14:23.407 321 14057.21 8.46 56242.25 88888.00 2017-11-17 07:14:23.907 321 14057.22 8.53 56242.31 88888.00 2017-11-17 07:14:24.407 321 14057.17 8.62 56242.32 88888.00 2017-11-17 07:14:24.907 321 14057.09 8.64 56242.37 88888.00 2017-11-17 07:14:25.407 321 14057.08 8.70 56242.49 88888.00 2017-11-17 07:14:25.907 321 14057.01 8.62 56242.62 88888.00 2017-11-17 07:14:26.407 321 14056.93 8.58 56242.75 88888.00 2017-11-17 07:14:26.907 321 14056.90 8.66 56242.90 88888.00 2017-11-17 07:14:27.407 321 14056.83 8.62 56242.99 88888.00 2017-11-17 07:14:27.907 321 14056.73 8.62 56243.02 88888.00 2017-11-17 07:14:28.408 321 14056.64 8.63 56243.02 88888.00 2017-11-17 07:14:28.908 321 14056.54 8.67 56243.12 88888.00 2017-11-17 07:14:29.408 321 14056.47 8.74 56243.26 88888.00 2017-11-17 07:14:29.908 321 14056.39 8.67 56243.39 88888.00 2017-11-17 07:14:30.408 321 14056.27 8.73 56243.49 88888.00 2017-11-17 07:14:30.908 321 14056.14 8.71 56243.56 88888.00 2017-11-17 07:14:31.408 321 14056.07 8.65 56243.57 88888.00 2017-11-17 07:14:31.908 321 14055.97 8.67 56243.65 88888.00 2017-11-17 07:14:32.408 321 14055.87 8.72 56243.73 88888.00 2017-11-17 07:14:32.908 321 14055.77 8.70 56243.82 88888.00 2017-11-17 07:14:33.408 321 14055.72 8.75 56243.86 88888.00 2017-11-17 07:14:33.908 321 14055.67 8.70 56243.91 88888.00 2017-11-17 07:14:34.408 321 14055.62 8.75 56243.96 88888.00 2017-11-17 07:14:34.908 321 14055.52 8.67 56244.04 88888.00 2017-11-17 07:14:35.408 321 14055.45 8.66 56244.09 88888.00 2017-11-17 07:14:35.908 321 14055.37 8.73 56244.13 88888.00 2017-11-17 07:14:36.408 321 14055.31 8.75 56244.18 88888.00 2017-11-17 07:14:36.908 321 14055.22 8.72 56244.27 88888.00 2017-11-17 07:14:37.408 321 14055.14 8.77 56244.34 88888.00 2017-11-17 07:14:37.908 321 14055.03 8.67 56244.44 88888.00 2017-11-17 07:14:38.408 321 14054.93 8.70 56244.52 88888.00 2017-11-17 07:14:38.908 321 14054.80 8.77 56244.62 88888.00 2017-11-17 07:14:39.408 321 14054.70 8.73 56244.74 88888.00 2017-11-17 07:14:39.908 321 14054.58 8.71 56244.85 88888.00 2017-11-17 07:14:40.408 321 14054.42 8.75 56244.91 88888.00 2017-11-17 07:14:40.908 321 14054.35 8.83 56244.94 88888.00 2017-11-17 07:14:41.408 321 14054.29 8.97 56244.99 88888.00 2017-11-17 07:14:41.908 321 14054.21 8.97 56245.04 88888.00 2017-11-17 07:14:42.408 321 14054.13 8.92 56245.05 88888.00 2017-11-17 07:14:42.908 321 14054.07 9.01 56245.06 88888.00 2017-11-17 07:14:43.408 321 14054.03 9.07 56245.06 88888.00 2017-11-17 07:14:43.908 321 14054.02 9.04 56245.06 88888.00 2017-11-17 07:14:44.408 321 14053.97 9.12 56245.00 88888.00 2017-11-17 07:14:44.908 321 14053.94 9.03 56244.94 88888.00 2017-11-17 07:14:45.408 321 14053.88 9.12 56244.90 88888.00 2017-11-17 07:14:45.908 321 14053.86 9.05 56244.88 88888.00 2017-11-17 07:14:46.408 321 14053.85 9.03 56244.79 88888.00 2017-11-17 07:14:46.908 321 14053.85 9.01 56244.67 88888.00 2017-11-17 07:14:47.408 321 14053.83 8.95 56244.63 88888.00 2017-11-17 07:14:47.908 321 14053.83 8.75 56244.61 88888.00 2017-11-17 07:14:48.408 321 14053.76 8.79 56244.54 88888.00 2017-11-17 07:14:48.908 321 14053.76 8.88 56244.48 88888.00 2017-11-17 07:14:49.408 321 14053.81 8.80 56244.47 88888.00 2017-11-17 07:14:49.908 321 14053.84 8.81 56244.44 88888.00 2017-11-17 07:14:50.408 321 14053.85 8.88 56244.41 88888.00 2017-11-17 07:14:50.908 321 14053.87 8.84 56244.40 88888.00 2017-11-17 07:14:51.408 321 14053.93 8.82 56244.41 88888.00 2017-11-17 07:14:51.908 321 14053.97 8.88 56244.38 88888.00 2017-11-17 07:14:52.408 321 14054.01 8.95 56244.35 88888.00 2017-11-17 07:14:52.908 321 14054.03 8.95 56244.38 88888.00 2017-11-17 07:14:53.408 321 14054.03 8.92 56244.40 88888.00 2017-11-17 07:14:53.908 321 14054.06 8.89 56244.33 88888.00 2017-11-17 07:14:54.408 321 14054.12 8.92 56244.25 88888.00 2017-11-17 07:14:54.908 321 14054.14 8.87 56244.20 88888.00 2017-11-17 07:14:55.408 321 14054.14 8.96 56244.18 88888.00 2017-11-17 07:14:55.908 321 14054.21 8.86 56244.12 88888.00 2017-11-17 07:14:56.408 321 14054.28 8.96 56244.05 88888.00 2017-11-17 07:14:56.908 321 14054.33 9.00 56243.97 88888.00 2017-11-17 07:14:57.408 321 14054.40 9.01 56243.93 88888.00 2017-11-17 07:14:57.908 321 14054.49 8.97 56243.83 88888.00 2017-11-17 07:14:58.408 321 14054.58 9.03 56243.76 88888.00 2017-11-17 07:14:58.908 321 14054.64 8.95 56243.72 88888.00 2017-11-17 07:14:59.408 321 14054.74 8.89 56243.60 88888.00 2017-11-17 07:14:59.908 321 14054.86 8.79 56243.52 88888.00 2017-11-17 07:15:00.408 321 14055.00 8.89 56243.43 88888.00 2017-11-17 07:15:00.908 321 14055.06 8.94 56243.31 88888.00 2017-11-17 07:15:01.408 321 14055.14 9.03 56243.24 88888.00 2017-11-17 07:15:01.908 321 14055.20 9.12 56243.11 88888.00 2017-11-17 07:15:02.408 321 14055.30 9.16 56242.99 88888.00 2017-11-17 07:15:02.908 321 14055.41 9.20 56242.89 88888.00 2017-11-17 07:15:03.408 321 14055.48 9.31 56242.83 88888.00 2017-11-17 07:15:03.908 321 14055.55 9.42 56242.82 88888.00 2017-11-17 07:15:04.408 321 14055.63 9.42 56242.80 88888.00 2017-11-17 07:15:04.908 321 14055.68 9.48 56242.75 88888.00 2017-11-17 07:15:05.408 321 14055.68 9.50 56242.78 88888.00 2017-11-17 07:15:05.908 321 14055.69 9.62 56242.78 88888.00 2017-11-17 07:15:06.408 321 14055.64 9.66 56242.83 88888.00 2017-11-17 07:15:06.908 321 14055.68 9.74 56242.87 88888.00 2017-11-17 07:15:07.408 321 14055.67 9.73 56242.88 88888.00 2017-11-17 07:15:07.908 321 14055.68 9.72 56243.00 88888.00 2017-11-17 07:15:08.408 321 14055.74 9.75 56243.02 88888.00 2017-11-17 07:15:08.908 321 14055.81 9.81 56242.99 88888.00 2017-11-17 07:15:09.408 321 14055.88 9.89 56242.98 88888.00 2017-11-17 07:15:09.908 321 14055.98 9.90 56243.01 88888.00 2017-11-17 07:15:10.408 321 14056.06 9.77 56242.97 88888.00 2017-11-17 07:15:10.908 321 14056.23 9.73 56242.90 88888.00 2017-11-17 07:15:11.408 321 14056.43 9.64 56242.83 88888.00 2017-11-17 07:15:11.908 321 14056.54 9.63 56242.80 88888.00 2017-11-17 07:15:12.408 321 14056.53 9.62 56242.82 88888.00 2017-11-17 07:15:12.908 321 14056.64 9.60 56242.79 88888.00 2017-11-17 07:15:13.409 321 14056.81 9.59 56242.76 88888.00 2017-11-17 07:15:13.909 321 14056.94 9.60 56242.66 88888.00 2017-11-17 07:15:14.409 321 14056.99 9.50 56242.64 88888.00 2017-11-17 07:15:14.909 321 14057.04 9.47 56242.63 88888.00 2017-11-17 07:15:15.409 321 14057.16 9.40 56242.63 88888.00 2017-11-17 07:15:15.909 321 14057.26 9.40 56242.57 88888.00 2017-11-17 07:15:16.409 321 14057.37 9.46 56242.53 88888.00 2017-11-17 07:15:16.909 321 14057.45 9.43 56242.53 88888.00 2017-11-17 07:15:17.409 321 14057.53 9.41 56242.57 88888.00 2017-11-17 07:15:17.909 321 14057.58 9.41 56242.59 88888.00 2017-11-17 07:15:18.409 321 14057.66 9.38 56242.61 88888.00 2017-11-17 07:15:18.909 321 14057.74 9.33 56242.63 88888.00 2017-11-17 07:15:19.409 321 14057.76 9.26 56242.73 88888.00 2017-11-17 07:15:19.909 321 14057.81 9.29 56242.81 88888.00 2017-11-17 07:15:20.409 321 14057.82 9.24 56242.84 88888.00 2017-11-17 07:15:20.909 321 14057.86 9.25 56242.87 88888.00 2017-11-17 07:15:21.409 321 14057.93 9.21 56242.90 88888.00 2017-11-17 07:15:21.909 321 14057.93 9.29 56242.82 88888.00 2017-11-17 07:15:22.409 321 14057.86 9.29 56242.80 88888.00 2017-11-17 07:15:22.909 321 14057.86 9.20 56242.75 88888.00 2017-11-17 07:15:23.409 321 14057.89 9.13 56242.72 88888.00 2017-11-17 07:15:23.909 321 14057.91 9.12 56242.70 88888.00 2017-11-17 07:15:24.409 321 14057.91 9.15 56242.68 88888.00 2017-11-17 07:15:24.909 321 14057.89 8.96 56242.66 88888.00 2017-11-17 07:15:25.409 321 14057.89 9.11 56242.65 88888.00 2017-11-17 07:15:25.909 321 14057.85 9.13 56242.64 88888.00 2017-11-17 07:15:26.409 321 14057.87 9.03 56242.70 88888.00 2017-11-17 07:15:26.909 321 14057.85 8.94 56242.82 88888.00 2017-11-17 07:15:27.409 321 14057.83 8.97 56242.85 88888.00 2017-11-17 07:15:27.909 321 14057.80 9.03 56242.83 88888.00 2017-11-17 07:15:28.409 321 14057.77 9.00 56242.87 88888.00 2017-11-17 07:15:28.909 321 14057.75 8.88 56242.88 88888.00 2017-11-17 07:15:29.409 321 14057.76 8.84 56242.88 88888.00 2017-11-17 07:15:29.909 321 14057.74 8.92 56242.87 88888.00 2017-11-17 07:15:30.409 321 14057.71 8.80 56242.91 88888.00 2017-11-17 07:15:30.909 321 14057.68 8.81 56242.93 88888.00 2017-11-17 07:15:31.409 321 14057.65 8.78 56242.90 88888.00 2017-11-17 07:15:31.909 321 14057.64 8.82 56242.90 88888.00 2017-11-17 07:15:32.409 321 14057.63 8.82 56242.87 88888.00 2017-11-17 07:15:32.909 321 14057.63 8.86 56242.90 88888.00 2017-11-17 07:15:33.409 321 14057.66 8.89 56242.92 88888.00 2017-11-17 07:15:33.909 321 14057.66 8.82 56242.88 88888.00 2017-11-17 07:15:34.409 321 14057.65 8.83 56242.85 88888.00 2017-11-17 07:15:34.909 321 14057.64 8.82 56242.84 88888.00 2017-11-17 07:15:35.409 321 14057.63 8.92 56242.74 88888.00 2017-11-17 07:15:35.909 321 14057.62 9.00 56242.69 88888.00 2017-11-17 07:15:36.409 321 14057.55 8.95 56242.62 88888.00 2017-11-17 07:15:36.909 321 14057.46 8.89 56242.65 88888.00 2017-11-17 07:15:37.409 321 14057.43 9.00 56242.68 88888.00 2017-11-17 07:15:37.909 321 14057.39 8.95 56242.72 88888.00 2017-11-17 07:15:38.409 321 14057.33 8.99 56242.76 88888.00 2017-11-17 07:15:38.909 321 14057.26 9.06 56242.80 88888.00 2017-11-17 07:15:39.409 321 14057.17 9.11 56242.82 88888.00 2017-11-17 07:15:39.909 321 14057.12 9.12 56242.85 88888.00 2017-11-17 07:15:40.409 321 14057.03 9.14 56242.88 88888.00 2017-11-17 07:15:40.909 321 14056.98 9.12 56242.82 88888.00 2017-11-17 07:15:41.409 321 14056.99 9.12 56242.85 88888.00 2017-11-17 07:15:41.909 321 14057.00 8.96 56242.90 88888.00 2017-11-17 07:15:42.409 321 14056.99 9.05 56242.90 88888.00 2017-11-17 07:15:42.909 321 14056.99 9.11 56242.84 88888.00 2017-11-17 07:15:43.409 321 14056.97 9.00 56242.84 88888.00 2017-11-17 07:15:43.909 321 14056.96 8.96 56242.84 88888.00 2017-11-17 07:15:44.409 321 14056.97 8.99 56242.88 88888.00 2017-11-17 07:15:44.909 321 14056.97 8.94 56242.89 88888.00 2017-11-17 07:15:45.409 321 14056.94 8.99 56242.87 88888.00 2017-11-17 07:15:45.909 321 14056.92 8.98 56242.80 88888.00 2017-11-17 07:15:46.409 321 14056.94 9.11 56242.83 88888.00 2017-11-17 07:15:46.909 321 14056.93 9.08 56242.82 88888.00 2017-11-17 07:15:47.409 321 14056.92 9.05 56242.80 88888.00 2017-11-17 07:15:47.909 321 14056.91 9.13 56242.82 88888.00 2017-11-17 07:15:48.409 321 14056.90 9.11 56242.87 88888.00 2017-11-17 07:15:48.909 321 14056.87 9.13 56242.81 88888.00 2017-11-17 07:15:49.409 321 14056.88 9.22 56242.75 88888.00 2017-11-17 07:15:49.909 321 14056.87 9.12 56242.76 88888.00 2017-11-17 07:15:50.409 321 14056.87 9.08 56242.72 88888.00 2017-11-17 07:15:50.909 321 14056.83 9.06 56242.72 88888.00 2017-11-17 07:15:51.409 321 14056.83 9.03 56242.68 88888.00 2017-11-17 07:15:51.909 321 14056.83 9.01 56242.64 88888.00 2017-11-17 07:15:52.409 321 14056.79 9.11 56242.65 88888.00 2017-11-17 07:15:52.909 321 14056.75 9.00 56242.66 88888.00 2017-11-17 07:15:53.410 321 14056.73 9.09 56242.59 88888.00 2017-11-17 07:15:53.910 321 14056.73 9.09 56242.53 88888.00 2017-11-17 07:15:54.410 321 14056.73 9.13 56242.55 88888.00 2017-11-17 07:15:54.910 321 14056.72 9.05 56242.65 88888.00 2017-11-17 07:15:55.410 321 14056.74 9.09 56242.60 88888.00 2017-11-17 07:15:55.910 321 14056.75 9.13 56242.62 88888.00 2017-11-17 07:15:56.410 321 14056.74 9.06 56242.63 88888.00 2017-11-17 07:15:56.910 321 14056.76 9.11 56242.62 88888.00 2017-11-17 07:15:57.410 321 14056.76 9.09 56242.55 88888.00 2017-11-17 07:15:57.910 321 14056.75 9.14 56242.49 88888.00 2017-11-17 07:15:58.410 321 14056.79 9.14 56242.49 88888.00 2017-11-17 07:15:58.910 321 14056.85 8.98 56242.53 88888.00 2017-11-17 07:15:59.410 321 14056.89 8.87 56242.52 88888.00 2017-11-17 07:15:59.910 321 14056.91 8.87 56242.45 88888.00 2017-11-17 07:16:00.410 321 14056.91 8.92 56242.41 88888.00 2017-11-17 07:16:00.910 321 14056.89 8.88 56242.36 88888.00 2017-11-17 07:16:01.410 321 14056.88 8.89 56242.31 88888.00 2017-11-17 07:16:01.910 321 14056.87 8.95 56242.27 88888.00 2017-11-17 07:16:02.410 321 14056.82 8.99 56242.22 88888.00 2017-11-17 07:16:02.910 321 14056.80 8.96 56242.19 88888.00 2017-11-17 07:16:03.410 321 14056.75 8.94 56242.22 88888.00 2017-11-17 07:16:03.910 321 14056.73 8.96 56242.16 88888.00 2017-11-17 07:16:04.410 321 14056.73 8.95 56242.16 88888.00 2017-11-17 07:16:04.910 321 14056.73 8.88 56242.19 88888.00 2017-11-17 07:16:05.410 321 14056.75 8.86 56242.21 88888.00 2017-11-17 07:16:05.910 321 14056.78 8.78 56242.26 88888.00 2017-11-17 07:16:06.410 321 14056.80 8.83 56242.32 88888.00 2017-11-17 07:16:06.910 321 14056.81 8.84 56242.40 88888.00 2017-11-17 07:16:07.410 321 14056.76 8.95 56242.42 88888.00 2017-11-17 07:16:07.910 321 14056.74 8.90 56242.49 88888.00 2017-11-17 07:16:08.410 321 14056.72 8.89 56242.54 88888.00 2017-11-17 07:16:08.910 321 14056.69 8.84 56242.60 88888.00 2017-11-17 07:16:09.410 321 14056.70 8.91 56242.60 88888.00 2017-11-17 07:16:09.910 321 14056.65 9.05 56242.59 88888.00 2017-11-17 07:16:10.410 321 14056.57 9.08 56242.68 88888.00 2017-11-17 07:16:10.910 321 14056.51 9.08 56242.74 88888.00 2017-11-17 07:16:11.410 321 14056.51 9.11 56242.76 88888.00 2017-11-17 07:16:11.910 321 14056.47 9.06 56242.73 88888.00 2017-11-17 07:16:12.410 321 14056.47 9.07 56242.71 88888.00 2017-11-17 07:16:12.910 321 14056.47 9.04 56242.70 88888.00 2017-11-17 07:16:13.410 321 14056.45 9.04 56242.61 88888.00 2017-11-17 07:16:13.910 321 14056.43 9.07 56242.53 88888.00 2017-11-17 07:16:14.410 321 14056.39 9.04 56242.49 88888.00 2017-11-17 07:16:14.910 321 14056.37 8.95 56242.38 88888.00 2017-11-17 07:16:15.410 321 14056.33 9.00 56242.35 88888.00 2017-11-17 07:16:15.910 321 14056.28 9.07 56242.32 88888.00 2017-11-17 07:16:16.410 321 14056.25 8.96 56242.31 88888.00 2017-11-17 07:16:16.910 321 14056.20 9.08 56242.28 88888.00 2017-11-17 07:16:17.410 321 14056.15 9.05 56242.35 88888.00 2017-11-17 07:16:17.910 321 14056.13 9.06 56242.38 88888.00 2017-11-17 07:16:18.410 321 14056.08 9.08 56242.34 88888.00 2017-11-17 07:16:18.910 321 14056.02 9.11 56242.25 88888.00 2017-11-17 07:16:19.410 321 14055.97 9.00 56242.18 88888.00 2017-11-17 07:16:19.910 321 14055.97 9.06 56242.12 88888.00 2017-11-17 07:16:20.410 321 14055.95 8.97 56242.05 88888.00 2017-11-17 07:16:20.910 321 14055.91 8.94 56241.99 88888.00 2017-11-17 07:16:21.410 321 14055.92 8.97 56241.96 88888.00 2017-11-17 07:16:21.910 321 14055.91 9.04 56241.96 88888.00 2017-11-17 07:16:22.410 321 14055.90 9.08 56241.90 88888.00 2017-11-17 07:16:22.910 321 14055.85 9.03 56241.88 88888.00 2017-11-17 07:16:23.410 321 14055.78 9.05 56241.89 88888.00 2017-11-17 07:16:23.910 321 14055.74 9.08 56241.98 88888.00 2017-11-17 07:16:24.410 321 14055.72 9.00 56242.00 88888.00 2017-11-17 07:16:24.910 321 14055.71 8.96 56241.98 88888.00 2017-11-17 07:16:25.410 321 14055.66 8.87 56242.01 88888.00 2017-11-17 07:16:25.910 321 14055.64 8.90 56242.05 88888.00 2017-11-17 07:16:26.410 321 14055.60 8.95 56242.04 88888.00 2017-11-17 07:16:26.910 321 14055.52 8.92 56242.03 88888.00 2017-11-17 07:16:27.410 321 14055.48 8.86 56241.98 88888.00 2017-11-17 07:16:27.910 321 14055.43 8.90 56241.95 88888.00 2017-11-17 07:16:28.410 321 14055.40 8.81 56241.89 88888.00 2017-11-17 07:16:28.910 321 14055.36 8.78 56241.90 88888.00 2017-11-17 07:16:29.410 321 14055.36 8.88 56241.89 88888.00 2017-11-17 07:16:29.910 321 14055.31 8.86 56241.86 88888.00 2017-11-17 07:16:30.410 321 14055.25 8.82 56241.86 88888.00 2017-11-17 07:16:30.910 321 14055.20 8.73 56241.82 88888.00 2017-11-17 07:16:31.410 321 14055.18 8.69 56241.78 88888.00 2017-11-17 07:16:31.910 321 14055.20 8.70 56241.76 88888.00 2017-11-17 07:16:32.410 321 14055.17 8.66 56241.77 88888.00 2017-11-17 07:16:32.910 321 14055.17 8.67 56241.74 88888.00 2017-11-17 07:16:33.411 321 14055.16 8.70 56241.75 88888.00 2017-11-17 07:16:33.911 321 14055.13 8.54 56241.68 88888.00 2017-11-17 07:16:34.411 321 14055.11 8.53 56241.68 88888.00 2017-11-17 07:16:34.911 321 14055.07 8.47 56241.66 88888.00 2017-11-17 07:16:35.411 321 14055.05 8.52 56241.61 88888.00 2017-11-17 07:16:35.911 321 14055.03 8.57 56241.59 88888.00 2017-11-17 07:16:36.411 321 14055.02 8.50 56241.61 88888.00 2017-11-17 07:16:36.911 321 14055.00 8.38 56241.57 88888.00 2017-11-17 07:16:37.411 321 14055.02 8.39 56241.49 88888.00 2017-11-17 07:16:37.911 321 14055.02 8.28 56241.43 88888.00 2017-11-17 07:16:38.411 321 14055.00 8.25 56241.47 88888.00 2017-11-17 07:16:38.911 321 14055.00 8.37 56241.40 88888.00 2017-11-17 07:16:39.411 321 14054.99 8.29 56241.33 88888.00 2017-11-17 07:16:39.911 321 14054.98 8.25 56241.38 88888.00 2017-11-17 07:16:40.411 321 14055.02 8.39 56241.43 88888.00 2017-11-17 07:16:40.911 321 14055.02 8.48 56241.44 88888.00 2017-11-17 07:16:41.411 321 14054.96 8.50 56241.43 88888.00 2017-11-17 07:16:41.911 321 14054.96 8.49 56241.40 88888.00 2017-11-17 07:16:42.411 321 14054.93 8.55 56241.39 88888.00 2017-11-17 07:16:42.911 321 14054.93 8.61 56241.37 88888.00 2017-11-17 07:16:43.411 321 14054.93 8.55 56241.40 88888.00 2017-11-17 07:16:43.911 321 14054.85 8.54 56241.47 88888.00 2017-11-17 07:16:44.411 321 14054.83 8.65 56241.46 88888.00 2017-11-17 07:16:44.911 321 14054.69 8.70 56241.43 88888.00 2017-11-17 07:16:45.411 321 14054.66 8.74 56241.44 88888.00 2017-11-17 07:16:45.911 321 14054.65 8.81 56241.48 88888.00 2017-11-17 07:16:46.411 321 14054.66 8.79 56241.48 88888.00 2017-11-17 07:16:46.911 321 14054.68 8.66 56241.44 88888.00 2017-11-17 07:16:47.411 321 14054.59 8.62 56241.40 88888.00 2017-11-17 07:16:47.911 321 14054.55 8.56 56241.46 88888.00 2017-11-17 07:16:48.411 321 14054.52 8.53 56241.44 88888.00 2017-11-17 07:16:48.911 321 14054.52 8.47 56241.37 88888.00 2017-11-17 07:16:49.411 321 14054.56 8.33 56241.30 88888.00 2017-11-17 07:16:49.911 321 14054.62 8.30 56241.29 88888.00 2017-11-17 07:16:50.411 321 14054.64 8.20 56241.31 88888.00 2017-11-17 07:16:50.911 321 14054.70 8.32 56241.31 88888.00 2017-11-17 07:16:51.411 321 14054.78 8.39 56241.29 88888.00 2017-11-17 07:16:51.911 321 14054.84 8.40 56241.34 88888.00 2017-11-17 07:16:52.411 321 14054.87 8.39 56241.39 88888.00 2017-11-17 07:16:52.911 321 14054.88 8.39 56241.42 88888.00 2017-11-17 07:16:53.411 321 14054.92 8.41 56241.46 88888.00 2017-11-17 07:16:53.911 321 14054.97 8.48 56241.46 88888.00 2017-11-17 07:16:54.411 321 14055.07 8.55 56241.49 88888.00 2017-11-17 07:16:54.911 321 14055.08 8.41 56241.54 88888.00 2017-11-17 07:16:55.411 321 14055.09 8.36 56241.56 88888.00 2017-11-17 07:16:55.911 321 14055.11 8.39 56241.54 88888.00 2017-11-17 07:16:56.411 321 14055.17 8.46 56241.57 88888.00 2017-11-17 07:16:56.911 321 14055.27 8.41 56241.58 88888.00 2017-11-17 07:16:57.411 321 14055.29 8.44 56241.60 88888.00 2017-11-17 07:16:57.911 321 14055.30 8.44 56241.62 88888.00 2017-11-17 07:16:58.411 321 14055.36 8.44 56241.54 88888.00 2017-11-17 07:16:58.911 321 14055.42 8.53 56241.52 88888.00 2017-11-17 07:16:59.411 321 14055.45 8.61 56241.46 88888.00 2017-11-17 07:16:59.911 321 14055.54 8.65 56241.42 88888.00 2017-11-17 07:17:00.411 321 14055.60 8.56 56241.53 88888.00 2017-11-17 07:17:00.911 321 14055.63 8.52 56241.48 88888.00 2017-11-17 07:17:01.411 321 14055.67 8.55 56241.48 88888.00 2017-11-17 07:17:01.911 321 14055.67 8.57 56241.51 88888.00 2017-11-17 07:17:02.411 321 14055.67 8.61 56241.56 88888.00 2017-11-17 07:17:02.911 321 14055.66 8.71 56241.60 88888.00 2017-11-17 07:17:03.411 321 14055.68 8.77 56241.66 88888.00 2017-11-17 07:17:03.911 321 14055.68 8.75 56241.78 88888.00 2017-11-17 07:17:04.411 321 14055.67 8.75 56241.88 88888.00 2017-11-17 07:17:04.911 321 14055.66 8.69 56241.95 88888.00 2017-11-17 07:17:05.411 321 14055.67 8.75 56241.98 88888.00 2017-11-17 07:17:05.911 321 14055.64 8.61 56241.99 88888.00 2017-11-17 07:17:06.411 321 14055.63 8.56 56242.10 88888.00 2017-11-17 07:17:06.911 321 14055.66 8.65 56242.13 88888.00 2017-11-17 07:17:07.411 321 14055.71 8.75 56242.15 88888.00 2017-11-17 07:17:07.911 321 14055.69 8.87 56242.22 88888.00 2017-11-17 07:17:08.411 321 14055.73 8.98 56242.28 88888.00 2017-11-17 07:17:08.911 321 14055.81 9.08 56242.38 88888.00 2017-11-17 07:17:09.411 321 14055.82 9.11 56242.42 88888.00 2017-11-17 07:17:09.911 321 14055.89 9.00 56242.43 88888.00 2017-11-17 07:17:10.411 321 14055.90 9.05 56242.45 88888.00 2017-11-17 07:17:10.911 321 14055.91 9.04 56242.46 88888.00 2017-11-17 07:17:11.411 321 14055.95 9.00 56242.54 88888.00 2017-11-17 07:17:11.911 321 14055.94 9.08 56242.60 88888.00 2017-11-17 07:17:12.411 321 14055.99 9.12 56242.63 88888.00 2017-11-17 07:17:12.911 321 14055.98 9.14 56242.65 88888.00 2017-11-17 07:17:13.411 321 14056.01 9.26 56242.62 88888.00 2017-11-17 07:17:13.911 321 14056.01 9.25 56242.57 88888.00 2017-11-17 07:17:14.411 321 14056.01 9.45 56242.63 88888.00 2017-11-17 07:17:14.911 321 14055.99 9.55 56242.73 88888.00 2017-11-17 07:17:15.411 321 14056.00 9.48 56242.75 88888.00 2017-11-17 07:17:15.911 321 14055.99 9.50 56242.72 88888.00 2017-11-17 07:17:16.411 321 14056.01 9.54 56242.70 88888.00 2017-11-17 07:17:16.911 321 14056.02 9.56 56242.78 88888.00 2017-11-17 07:17:17.411 321 14056.02 9.60 56242.90 88888.00 2017-11-17 07:17:17.911 321 14056.07 9.67 56242.92 88888.00 2017-11-17 07:17:18.412 321 14056.10 9.80 56242.93 88888.00 2017-11-17 07:17:18.912 321 14056.14 9.82 56242.99 88888.00 2017-11-17 07:17:19.412 321 14056.15 9.87 56243.08 88888.00 2017-11-17 07:17:19.912 321 14056.19 9.79 56243.11 88888.00 2017-11-17 07:17:20.412 321 14056.24 9.91 56243.16 88888.00 2017-11-17 07:17:20.912 321 14056.31 9.99 56243.21 88888.00 2017-11-17 07:17:21.412 321 14056.35 10.07 56243.22 88888.00 2017-11-17 07:17:21.912 321 14056.37 10.11 56243.29 88888.00 2017-11-17 07:17:22.412 321 14056.36 10.07 56243.38 88888.00 2017-11-17 07:17:22.912 321 14056.38 10.01 56243.40 88888.00 2017-11-17 07:17:23.412 321 14056.45 10.13 56243.38 88888.00 2017-11-17 07:17:23.912 321 14056.52 10.05 56243.32 88888.00 2017-11-17 07:17:24.412 321 14056.53 10.11 56243.31 88888.00 2017-11-17 07:17:24.912 321 14056.59 10.11 56243.36 88888.00 2017-11-17 07:17:25.412 321 14056.63 10.07 56243.32 88888.00 2017-11-17 07:17:25.912 321 14056.65 10.19 56243.31 88888.00 2017-11-17 07:17:26.412 321 14056.65 10.25 56243.35 88888.00 2017-11-17 07:17:26.912 321 14056.63 10.31 56243.35 88888.00 2017-11-17 07:17:27.412 321 14056.65 10.26 56243.37 88888.00 2017-11-17 07:17:27.912 321 14056.62 10.21 56243.39 88888.00 2017-11-17 07:17:28.412 321 14056.63 10.34 56243.40 88888.00 2017-11-17 07:17:28.912 321 14056.70 10.44 56243.40 88888.00 2017-11-17 07:17:29.412 321 14056.71 10.34 56243.46 88888.00 2017-11-17 07:17:29.912 321 14056.64 10.34 56243.53 88888.00 2017-11-17 07:17:30.412 321 14056.61 10.48 56243.62 88888.00 2017-11-17 07:17:30.912 321 14056.64 10.56 56243.65 88888.00 2017-11-17 07:17:31.412 321 14056.65 10.59 56243.63 88888.00 2017-11-17 07:17:31.912 321 14056.61 10.53 56243.68 88888.00 2017-11-17 07:17:32.412 321 14056.59 10.53 56243.82 88888.00 2017-11-17 07:17:32.912 321 14056.53 10.50 56243.84 88888.00 2017-11-17 07:17:33.412 321 14056.41 10.48 56243.83 88888.00 2017-11-17 07:17:33.912 321 14056.34 10.44 56243.84 88888.00 2017-11-17 07:17:34.412 321 14056.33 10.49 56243.86 88888.00 2017-11-17 07:17:34.912 321 14056.37 10.55 56243.97 88888.00 2017-11-17 07:17:35.412 321 14056.41 10.57 56243.97 88888.00 2017-11-17 07:17:35.912 321 14056.41 10.55 56243.93 88888.00 2017-11-17 07:17:36.412 321 14056.37 10.49 56243.93 88888.00 2017-11-17 07:17:36.912 321 14056.33 10.39 56243.96 88888.00 2017-11-17 07:17:37.412 321 14056.32 10.33 56243.92 88888.00 2017-11-17 07:17:37.912 321 14056.26 10.39 56243.93 88888.00 2017-11-17 07:17:38.412 321 14056.22 10.24 56244.00 88888.00 2017-11-17 07:17:38.912 321 14056.19 10.27 56244.00 88888.00 2017-11-17 07:17:39.412 321 14056.19 10.25 56244.00 88888.00 2017-11-17 07:17:39.912 321 14056.17 10.23 56244.00 88888.00 2017-11-17 07:17:40.412 321 14056.10 10.17 56244.03 88888.00 2017-11-17 07:17:40.912 321 14056.10 10.34 56243.99 88888.00 2017-11-17 07:17:41.412 321 14056.09 10.44 56243.97 88888.00 2017-11-17 07:17:41.912 321 14056.10 10.43 56244.01 88888.00 2017-11-17 07:17:42.412 321 14056.10 10.42 56244.01 88888.00 2017-11-17 07:17:42.912 321 14056.10 10.56 56243.96 88888.00 2017-11-17 07:17:43.412 321 14056.15 10.64 56243.94 88888.00 2017-11-17 07:17:43.912 321 14056.17 10.48 56243.92 88888.00 2017-11-17 07:17:44.412 321 14056.18 10.42 56243.95 88888.00 2017-11-17 07:17:44.912 321 14056.20 10.55 56243.95 88888.00 2017-11-17 07:17:45.412 321 14056.23 10.57 56243.94 88888.00 2017-11-17 07:17:45.912 321 14056.27 10.59 56243.91 88888.00 2017-11-17 07:17:46.412 321 14056.29 10.57 56243.92 88888.00 2017-11-17 07:17:46.912 321 14056.31 10.58 56243.97 88888.00 2017-11-17 07:17:47.412 321 14056.33 10.62 56243.97 88888.00 2017-11-17 07:17:47.912 321 14056.32 10.59 56243.90 88888.00 2017-11-17 07:17:48.412 321 14056.29 10.66 56243.84 88888.00 2017-11-17 07:17:48.912 321 14056.29 10.62 56243.81 88888.00 2017-11-17 07:17:49.412 321 14056.26 10.53 56243.76 88888.00 2017-11-17 07:17:49.912 321 14056.25 10.50 56243.77 88888.00 2017-11-17 07:17:50.412 321 14056.19 10.45 56243.73 88888.00 2017-11-17 07:17:50.912 321 14056.19 10.57 56243.66 88888.00 2017-11-17 07:17:51.412 321 14056.22 10.53 56243.65 88888.00 2017-11-17 07:17:51.912 321 14056.23 10.48 56243.66 88888.00 2017-11-17 07:17:52.412 321 14056.26 10.42 56243.68 88888.00 2017-11-17 07:17:52.912 321 14056.31 10.45 56243.62 88888.00 2017-11-17 07:17:53.412 321 14056.38 10.43 56243.55 88888.00 2017-11-17 07:17:53.912 321 14056.43 10.45 56243.52 88888.00 2017-11-17 07:17:54.412 321 14056.46 10.48 56243.47 88888.00 2017-11-17 07:17:54.912 321 14056.51 10.41 56243.48 88888.00 2017-11-17 07:17:55.412 321 14056.57 10.35 56243.46 88888.00 2017-11-17 07:17:55.912 321 14056.64 10.33 56243.38 88888.00 2017-11-17 07:17:56.412 321 14056.69 10.28 56243.37 88888.00 2017-11-17 07:17:56.912 321 14056.72 10.26 56243.36 88888.00 2017-11-17 07:17:57.412 321 14056.79 10.34 56243.40 88888.00 2017-11-17 07:17:57.912 321 14056.88 10.25 56243.45 88888.00 2017-11-17 07:17:58.412 321 14056.92 10.28 56243.45 88888.00 2017-11-17 07:17:58.912 321 14056.97 10.24 56243.36 88888.00 2017-11-17 07:17:59.412 321 14057.00 10.24 56243.35 88888.00 2017-11-17 07:17:59.912 321 14057.03 10.24 56243.35 88888.00 2017-11-17 07:18:00.412 321 14057.08 10.11 56243.40 88888.00 2017-11-17 07:18:00.912 321 14057.09 10.11 56243.34 88888.00 2017-11-17 07:18:01.412 321 14057.08 10.21 56243.30 88888.00 2017-11-17 07:18:01.912 321 14057.10 10.22 56243.26 88888.00 2017-11-17 07:18:02.412 321 14057.13 10.15 56243.20 88888.00 2017-11-17 07:18:02.912 321 14057.18 10.09 56243.17 88888.00 2017-11-17 07:18:03.413 321 14057.17 10.00 56243.10 88888.00 2017-11-17 07:18:03.913 321 14057.22 10.02 56243.01 88888.00 2017-11-17 07:18:04.413 321 14057.27 10.10 56242.99 88888.00 2017-11-17 07:18:04.913 321 14057.28 10.10 56242.96 88888.00 2017-11-17 07:18:05.413 321 14057.34 10.05 56242.92 88888.00 2017-11-17 07:18:05.913 321 14057.34 9.96 56242.88 88888.00 2017-11-17 07:18:06.413 321 14057.40 9.97 56242.89 88888.00 2017-11-17 07:18:06.913 321 14057.45 9.93 56242.88 88888.00 2017-11-17 07:18:07.413 321 14057.44 9.93 56242.92 88888.00 2017-11-17 07:18:07.913 321 14057.43 9.83 56242.96 88888.00 2017-11-17 07:18:08.413 321 14057.41 9.82 56243.01 88888.00 2017-11-17 07:18:08.913 321 14057.44 9.88 56243.03 88888.00 2017-11-17 07:18:09.413 321 14057.41 9.75 56243.08 88888.00 2017-11-17 07:18:09.913 321 14057.44 9.83 56243.11 88888.00 2017-11-17 07:18:10.413 321 14057.43 9.94 56243.19 88888.00 2017-11-17 07:18:10.913 321 14057.47 9.89 56243.20 88888.00 2017-11-17 07:18:11.413 321 14057.48 9.89 56243.20 88888.00 2017-11-17 07:18:11.913 321 14057.49 9.90 56243.20 88888.00 2017-11-17 07:18:12.413 321 14057.55 9.83 56243.16 88888.00 2017-11-17 07:18:12.913 321 14057.58 9.88 56243.12 88888.00 2017-11-17 07:18:13.413 321 14057.63 9.97 56243.11 88888.00 2017-11-17 07:18:13.913 321 14057.69 9.97 56243.07 88888.00 2017-11-17 07:18:14.413 321 14057.81 9.85 56243.04 88888.00 2017-11-17 07:18:14.913 321 14057.86 9.87 56243.03 88888.00 2017-11-17 07:18:15.413 321 14057.89 9.89 56243.02 88888.00 2017-11-17 07:18:15.913 321 14057.89 9.88 56243.01 88888.00 2017-11-17 07:18:16.413 321 14057.93 9.91 56243.03 88888.00 2017-11-17 07:18:16.913 321 14057.98 9.91 56242.98 88888.00 2017-11-17 07:18:17.413 321 14057.96 9.83 56242.90 88888.00 2017-11-17 07:18:17.913 321 14057.98 9.71 56242.92 88888.00 2017-11-17 07:18:18.413 321 14057.99 9.68 56242.90 88888.00 2017-11-17 07:18:18.913 321 14058.01 9.81 56242.89 88888.00 2017-11-17 07:18:19.413 321 14058.06 9.77 56242.88 88888.00 2017-11-17 07:18:19.913 321 14058.05 9.74 56242.85 88888.00 2017-11-17 07:18:20.413 321 14058.08 9.72 56242.88 88888.00 2017-11-17 07:18:20.913 321 14058.10 9.80 56242.82 88888.00 2017-11-17 07:18:21.413 321 14058.12 9.77 56242.74 88888.00 2017-11-17 07:18:21.913 321 14058.21 9.75 56242.75 88888.00 2017-11-17 07:18:22.413 321 14058.27 9.62 56242.76 88888.00 2017-11-17 07:18:22.913 321 14058.34 9.49 56242.76 88888.00 2017-11-17 07:18:23.413 321 14058.42 9.41 56242.68 88888.00 2017-11-17 07:18:23.913 321 14058.49 9.46 56242.66 88888.00 2017-11-17 07:18:24.413 321 14058.54 9.29 56242.73 88888.00 2017-11-17 07:18:24.913 321 14058.60 9.33 56242.63 88888.00 2017-11-17 07:18:25.413 321 14058.66 9.30 56242.63 88888.00 2017-11-17 07:18:25.913 321 14058.69 9.21 56242.64 88888.00 2017-11-17 07:18:26.413 321 14058.75 9.29 56242.66 88888.00 2017-11-17 07:18:26.913 321 14058.80 9.45 56242.69 88888.00 2017-11-17 07:18:27.413 321 14058.82 9.45 56242.68 88888.00 2017-11-17 07:18:27.913 321 14058.82 9.45 56242.71 88888.00 2017-11-17 07:18:28.413 321 14058.79 9.57 56242.82 88888.00 2017-11-17 07:18:28.913 321 14058.79 9.64 56242.84 88888.00 2017-11-17 07:18:29.413 321 14058.83 9.54 56242.82 88888.00 2017-11-17 07:18:29.913 321 14058.86 9.54 56242.88 88888.00 2017-11-17 07:18:30.413 321 14058.87 9.52 56242.90 88888.00 2017-11-17 07:18:30.913 321 14058.91 9.49 56242.92 88888.00 2017-11-17 07:18:31.413 321 14058.98 9.54 56242.97 88888.00 2017-11-17 07:18:31.913 321 14059.04 9.54 56242.99 88888.00 2017-11-17 07:18:32.413 321 14059.03 9.46 56243.04 88888.00 2017-11-17 07:18:32.913 321 14059.08 9.38 56243.02 88888.00 2017-11-17 07:18:33.413 321 14059.14 9.56 56243.07 88888.00 2017-11-17 07:18:33.913 321 14059.20 9.65 56243.12 88888.00 2017-11-17 07:18:34.413 321 14059.23 9.66 56243.11 88888.00 2017-11-17 07:18:34.913 321 14059.31 9.63 56243.15 88888.00 2017-11-17 07:18:35.413 321 14059.32 9.69 56243.24 88888.00 2017-11-17 07:18:35.913 321 14059.41 9.74 56243.21 88888.00 2017-11-17 07:18:36.413 321 14059.45 9.80 56243.22 88888.00 2017-11-17 07:18:36.913 321 14059.51 9.82 56243.34 88888.00 2017-11-17 07:18:37.413 321 14059.54 9.88 56243.40 88888.00 2017-11-17 07:18:37.913 321 14059.62 9.84 56243.39 88888.00 2017-11-17 07:18:38.413 321 14059.68 9.87 56243.38 88888.00 2017-11-17 07:18:38.913 321 14059.78 9.93 56243.46 88888.00 2017-11-17 07:18:39.413 321 14059.87 9.88 56243.49 88888.00 2017-11-17 07:18:39.913 321 14059.91 9.87 56243.56 88888.00 2017-11-17 07:18:40.413 321 14059.98 9.85 56243.63 88888.00 2017-11-17 07:18:40.913 321 14060.05 9.81 56243.64 88888.00 2017-11-17 07:18:41.413 321 14060.12 9.81 56243.56 88888.00 2017-11-17 07:18:41.913 321 14060.18 9.69 56243.62 88888.00 2017-11-17 07:18:42.413 321 14060.23 9.72 56243.68 88888.00 2017-11-17 07:18:42.913 321 14060.26 9.58 56243.78 88888.00 2017-11-17 07:18:43.404 321 14060.27 9.58 56243.83 88888.00 2017-11-17 07:18:43.904 321 14060.32 9.54 56243.83 88888.00 2017-11-17 07:18:44.404 321 14060.32 9.63 56243.91 88888.00 2017-11-17 07:18:44.904 321 14060.37 9.63 56243.97 88888.00 2017-11-17 07:18:45.404 321 14060.33 9.59 56244.10 88888.00 2017-11-17 07:18:45.904 321 14060.30 9.57 56244.16 88888.00 2017-11-17 07:18:46.404 321 14060.33 9.64 56244.16 88888.00 2017-11-17 07:18:46.904 321 14060.35 9.67 56244.23 88888.00 2017-11-17 07:18:47.404 321 14060.41 9.62 56244.33 88888.00 2017-11-17 07:18:47.904 321 14060.42 9.58 56244.37 88888.00 2017-11-17 07:18:48.404 321 14060.45 9.62 56244.38 88888.00 2017-11-17 07:18:48.904 321 14060.46 9.68 56244.38 88888.00 2017-11-17 07:18:49.404 321 14060.50 9.79 56244.38 88888.00 2017-11-17 07:18:49.904 321 14060.50 9.67 56244.40 88888.00 2017-11-17 07:18:50.404 321 14060.54 9.67 56244.48 88888.00 2017-11-17 07:18:50.904 321 14060.59 9.80 56244.51 88888.00 2017-11-17 07:18:51.404 321 14060.63 9.71 56244.53 88888.00 2017-11-17 07:18:51.904 321 14060.68 9.74 56244.61 88888.00 2017-11-17 07:18:52.404 321 14060.68 9.82 56244.59 88888.00 2017-11-17 07:18:52.904 321 14060.74 9.82 56244.56 88888.00 2017-11-17 07:18:53.404 321 14060.86 9.81 56244.56 88888.00 2017-11-17 07:18:53.904 321 14060.90 9.79 56244.62 88888.00 2017-11-17 07:18:54.404 321 14060.93 9.81 56244.69 88888.00 2017-11-17 07:18:54.904 321 14060.95 9.74 56244.70 88888.00 2017-11-17 07:18:55.404 321 14060.96 9.80 56244.72 88888.00 2017-11-17 07:18:55.904 321 14060.98 9.73 56244.77 88888.00 2017-11-17 07:18:56.404 321 14060.92 9.84 56244.87 88888.00 2017-11-17 07:18:56.904 321 14060.87 10.00 56244.98 88888.00 2017-11-17 07:18:57.404 321 14060.86 10.06 56245.07 88888.00 2017-11-17 07:18:57.904 321 14060.82 10.07 56245.05 88888.00 2017-11-17 07:18:58.404 321 14060.74 9.99 56245.07 88888.00 2017-11-17 07:18:58.904 321 14060.68 10.07 56245.12 88888.00 2017-11-17 07:18:59.404 321 14060.60 10.21 56245.18 88888.00 2017-11-17 07:18:59.904 321 14060.55 10.32 56245.23 88888.00 2017-11-17 07:19:00.404 321 14060.49 10.30 56245.24 88888.00 2017-11-17 07:19:00.904 321 14060.44 10.28 56245.24 88888.00 2017-11-17 07:19:01.404 321 14060.45 10.22 56245.22 88888.00 2017-11-17 07:19:01.904 321 14060.41 10.30 56245.25 88888.00 2017-11-17 07:19:02.404 321 14060.37 10.44 56245.29 88888.00 2017-11-17 07:19:02.904 321 14060.35 10.43 56245.34 88888.00 2017-11-17 07:19:03.404 321 14060.30 10.48 56245.43 88888.00 2017-11-17 07:19:03.904 321 14060.23 10.58 56245.46 88888.00 2017-11-17 07:19:04.404 321 14060.16 10.53 56245.46 88888.00 2017-11-17 07:19:04.904 321 14060.10 10.59 56245.45 88888.00 2017-11-17 07:19:05.404 321 14060.03 10.57 56245.46 88888.00 2017-11-17 07:19:05.904 321 14059.95 10.61 56245.53 88888.00 2017-11-17 07:19:06.404 321 14059.89 10.68 56245.54 88888.00 2017-11-17 07:19:06.904 321 14059.82 10.67 56245.51 88888.00 2017-11-17 07:19:07.404 321 14059.78 10.67 56245.50 88888.00 2017-11-17 07:19:07.904 321 14059.73 10.69 56245.51 88888.00 2017-11-17 07:19:08.404 321 14059.72 10.67 56245.59 88888.00 2017-11-17 07:19:08.904 321 14059.68 10.68 56245.53 88888.00 2017-11-17 07:19:09.404 321 14059.65 10.64 56245.50 88888.00 2017-11-17 07:19:09.904 321 14059.61 10.75 56245.44 88888.00 2017-11-17 07:19:10.404 321 14059.61 10.65 56245.42 88888.00 2017-11-17 07:19:10.904 321 14059.57 10.58 56245.44 88888.00 2017-11-17 07:19:11.404 321 14059.54 10.66 56245.42 88888.00 2017-11-17 07:19:11.904 321 14059.54 10.65 56245.41 88888.00 2017-11-17 07:19:12.404 321 14059.53 10.59 56245.38 88888.00 2017-11-17 07:19:12.904 321 14059.53 10.69 56245.35 88888.00 2017-11-17 07:19:13.404 321 14059.56 10.72 56245.26 88888.00 2017-11-17 07:19:13.904 321 14059.60 10.69 56245.21 88888.00 2017-11-17 07:19:14.404 321 14059.62 10.69 56245.19 88888.00 2017-11-17 07:19:14.904 321 14059.60 10.59 56245.14 88888.00 2017-11-17 07:19:15.404 321 14059.62 10.50 56245.10 88888.00 2017-11-17 07:19:15.904 321 14059.63 10.66 56245.06 88888.00 2017-11-17 07:19:16.404 321 14059.68 10.81 56245.04 88888.00 2017-11-17 07:19:16.904 321 14059.72 10.70 56245.02 88888.00 2017-11-17 07:19:17.404 321 14059.73 10.70 56245.04 88888.00 2017-11-17 07:19:17.904 321 14059.76 10.73 56244.99 88888.00 2017-11-17 07:19:18.404 321 14059.76 10.77 56244.95 88888.00 2017-11-17 07:19:18.904 321 14059.78 10.74 56244.93 88888.00 2017-11-17 07:19:19.404 321 14059.76 10.67 56244.90 88888.00 2017-11-17 07:19:19.904 321 14059.78 10.75 56244.88 88888.00 2017-11-17 07:19:20.404 321 14059.84 10.77 56244.78 88888.00 2017-11-17 07:19:20.904 321 14059.86 10.70 56244.77 88888.00 2017-11-17 07:19:21.404 321 14059.87 10.58 56244.78 88888.00 2017-11-17 07:19:21.904 321 14059.89 10.65 56244.74 88888.00 2017-11-17 07:19:22.404 321 14059.86 10.70 56244.68 88888.00 2017-11-17 07:19:22.904 321 14059.89 10.67 56244.68 88888.00 2017-11-17 07:19:23.404 321 14059.89 10.68 56244.69 88888.00 2017-11-17 07:19:23.904 321 14059.93 10.73 56244.67 88888.00 2017-11-17 07:19:24.404 321 14059.94 10.72 56244.68 88888.00 2017-11-17 07:19:24.904 321 14059.91 10.82 56244.68 88888.00 2017-11-17 07:19:25.404 321 14059.90 10.76 56244.60 88888.00 2017-11-17 07:19:25.904 321 14059.93 10.77 56244.53 88888.00 2017-11-17 07:19:26.404 321 14059.90 10.81 56244.56 88888.00 2017-11-17 07:19:26.904 321 14059.87 10.92 56244.48 88888.00 2017-11-17 07:19:27.404 321 14059.86 10.87 56244.40 88888.00 2017-11-17 07:19:27.904 321 14059.82 10.87 56244.46 88888.00 2017-11-17 07:19:28.405 321 14059.81 10.90 56244.50 88888.00 2017-11-17 07:19:28.905 321 14059.78 10.94 56244.46 88888.00 2017-11-17 07:19:29.405 321 14059.78 11.10 56244.43 88888.00 2017-11-17 07:19:29.905 321 14059.76 11.07 56244.40 88888.00 2017-11-17 07:19:30.405 321 14059.73 10.99 56244.34 88888.00 2017-11-17 07:19:30.905 321 14059.77 11.04 56244.33 88888.00 2017-11-17 07:19:31.405 321 14059.78 10.96 56244.34 88888.00 2017-11-17 07:19:31.905 321 14059.78 11.02 56244.34 88888.00 2017-11-17 07:19:32.405 321 14059.75 11.10 56244.33 88888.00 2017-11-17 07:19:32.905 321 14059.73 11.11 56244.34 88888.00 2017-11-17 07:19:33.405 321 14059.75 11.06 56244.28 88888.00 2017-11-17 07:19:33.905 321 14059.81 11.01 56244.16 88888.00 2017-11-17 07:19:34.405 321 14059.85 11.02 56244.12 88888.00 2017-11-17 07:19:34.905 321 14059.93 11.03 56244.12 88888.00 2017-11-17 07:19:35.405 321 14060.02 11.02 56244.05 88888.00 2017-11-17 07:19:35.905 321 14060.08 10.90 56243.99 88888.00 2017-11-17 07:19:36.405 321 14060.13 10.84 56243.90 88888.00 2017-11-17 07:19:36.905 321 14060.24 10.84 56243.90 88888.00 2017-11-17 07:19:37.405 321 14060.36 10.92 56243.90 88888.00 2017-11-17 07:19:37.905 321 14060.46 10.89 56243.92 88888.00 2017-11-17 07:19:38.405 321 14060.59 10.86 56243.94 88888.00 2017-11-17 07:19:38.905 321 14060.67 10.92 56243.94 88888.00 2017-11-17 07:19:39.405 321 14060.65 10.93 56243.96 88888.00 2017-11-17 07:19:39.905 321 14060.74 10.84 56244.02 88888.00 2017-11-17 07:19:40.405 321 14060.78 10.79 56244.07 88888.00 2017-11-17 07:19:40.905 321 14060.80 10.75 56244.21 88888.00 2017-11-17 07:19:41.405 321 14060.82 10.91 56244.32 88888.00 2017-11-17 07:19:41.905 321 14060.88 10.91 56244.49 88888.00 2017-11-17 07:19:42.405 321 14060.91 10.84 56244.63 88888.00 2017-11-17 07:19:42.905 321 14060.93 10.79 56244.76 88888.00 2017-11-17 07:19:43.405 321 14060.92 10.87 56244.90 88888.00 2017-11-17 07:19:43.905 321 14060.90 10.85 56244.91 88888.00 2017-11-17 07:19:44.405 321 14060.88 10.83 56244.99 88888.00 2017-11-17 07:19:44.905 321 14060.81 10.87 56245.12 88888.00 2017-11-17 07:19:45.405 321 14060.78 10.75 56245.26 88888.00 2017-11-17 07:19:45.905 321 14060.72 10.90 56245.36 88888.00 2017-11-17 07:19:46.405 321 14060.70 10.95 56245.43 88888.00 2017-11-17 07:19:46.905 321 14060.68 10.96 56245.50 88888.00 2017-11-17 07:19:47.405 321 14060.64 11.01 56245.65 88888.00 2017-11-17 07:19:47.905 321 14060.68 11.02 56245.65 88888.00 2017-11-17 07:19:48.405 321 14060.70 11.02 56245.71 88888.00 2017-11-17 07:19:48.905 321 14060.74 10.91 56245.69 88888.00 2017-11-17 07:19:49.405 321 14060.81 10.96 56245.72 88888.00 2017-11-17 07:19:49.905 321 14060.86 11.02 56245.81 88888.00 2017-11-17 07:19:50.405 321 14060.91 10.95 56245.89 88888.00 2017-11-17 07:19:50.905 321 14060.99 10.86 56245.94 88888.00 2017-11-17 07:19:51.405 321 14061.07 10.86 56246.01 88888.00 2017-11-17 07:19:51.905 321 14061.14 10.87 56246.02 88888.00 2017-11-17 07:19:52.405 321 14061.21 10.83 56246.06 88888.00 2017-11-17 07:19:52.905 321 14061.28 10.81 56246.17 88888.00 2017-11-17 07:19:53.405 321 14061.35 10.89 56246.28 88888.00 2017-11-17 07:19:53.905 321 14061.37 10.98 56246.31 88888.00 2017-11-17 07:19:54.405 321 14061.42 10.95 56246.39 88888.00 2017-11-17 07:19:54.905 321 14061.49 11.02 56246.48 88888.00 2017-11-17 07:19:55.405 321 14061.58 11.08 56246.56 88888.00 2017-11-17 07:19:55.905 321 14061.60 11.17 56246.57 88888.00 2017-11-17 07:19:56.405 321 14061.66 11.19 56246.60 88888.00 2017-11-17 07:19:56.905 321 14061.72 11.20 56246.64 88888.00 2017-11-17 07:19:57.405 321 14061.79 11.21 56246.62 88888.00 2017-11-17 07:19:57.905 321 14061.80 11.16 56246.62 88888.00 2017-11-17 07:19:58.405 321 14061.82 11.19 56246.63 88888.00 2017-11-17 07:19:58.905 321 14061.85 11.26 56246.69 88888.00 2017-11-17 07:19:59.405 321 14061.89 11.20 56246.69 88888.00 2017-11-17 07:19:59.905 321 14061.94 11.10 56246.71 88888.00 2017-11-17 07:20:00.405 321 14062.00 11.23 56246.79 88888.00 2017-11-17 07:20:00.905 321 14062.09 11.24 56246.90 88888.00 2017-11-17 07:20:01.405 321 14062.11 11.17 56246.94 88888.00 2017-11-17 07:20:01.905 321 14062.11 11.29 56246.94 88888.00 2017-11-17 07:20:02.405 321 14062.19 11.38 56246.94 88888.00 2017-11-17 07:20:02.905 321 14062.23 11.28 56246.99 88888.00 2017-11-17 07:20:03.405 321 14062.28 11.32 56247.05 88888.00 2017-11-17 07:20:03.905 321 14062.32 11.28 56247.04 88888.00 2017-11-17 07:20:04.405 321 14062.37 11.19 56247.06 88888.00 2017-11-17 07:20:04.905 321 14062.47 11.29 56247.11 88888.00 2017-11-17 07:20:05.405 321 14062.50 11.37 56247.09 88888.00 2017-11-17 07:20:05.905 321 14062.58 11.38 56247.10 88888.00 2017-11-17 07:20:06.405 321 14062.65 11.37 56247.07 88888.00 2017-11-17 07:20:06.905 321 14062.70 11.44 56247.13 88888.00 2017-11-17 07:20:07.405 321 14062.73 11.35 56247.21 88888.00 2017-11-17 07:20:07.905 321 14062.78 11.38 56247.20 88888.00 2017-11-17 07:20:08.405 321 14062.81 11.49 56247.12 88888.00 2017-11-17 07:20:08.905 321 14062.86 11.52 56247.18 88888.00 2017-11-17 07:20:09.405 321 14062.95 11.58 56247.23 88888.00 2017-11-17 07:20:09.905 321 14062.96 11.61 56247.24 88888.00 2017-11-17 07:20:10.405 321 14062.99 11.57 56247.23 88888.00 2017-11-17 07:20:10.905 321 14063.04 11.54 56247.23 88888.00 2017-11-17 07:20:11.405 321 14063.06 11.59 56247.24 88888.00 2017-11-17 07:20:11.905 321 14063.07 11.57 56247.25 88888.00 2017-11-17 07:20:12.405 321 14063.07 11.63 56247.28 88888.00 2017-11-17 07:20:12.905 321 14063.06 11.65 56247.37 88888.00 2017-11-17 07:20:13.406 321 14063.11 11.72 56247.40 88888.00 2017-11-17 07:20:13.906 321 14063.14 11.78 56247.43 88888.00 2017-11-17 07:20:14.406 321 14063.18 11.79 56247.46 88888.00 2017-11-17 07:20:14.906 321 14063.20 11.82 56247.49 88888.00 2017-11-17 07:20:15.406 321 14063.21 11.76 56247.50 88888.00 2017-11-17 07:20:15.906 321 14063.16 11.79 56247.52 88888.00 2017-11-17 07:20:16.406 321 14063.09 11.97 56247.55 88888.00 2017-11-17 07:20:16.906 321 14063.09 11.97 56247.66 88888.00 2017-11-17 07:20:17.406 321 14063.10 12.02 56247.67 88888.00 2017-11-17 07:20:17.906 321 14063.10 11.97 56247.68 88888.00 2017-11-17 07:20:18.406 321 14063.13 12.05 56247.70 88888.00 2017-11-17 07:20:18.906 321 14063.13 12.05 56247.72 88888.00 2017-11-17 07:20:19.406 321 14063.18 12.09 56247.74 88888.00 2017-11-17 07:20:19.906 321 14063.18 12.18 56247.77 88888.00 2017-11-17 07:20:20.406 321 14063.14 12.30 56247.81 88888.00 2017-11-17 07:20:20.906 321 14063.10 12.36 56247.86 88888.00 2017-11-17 07:20:21.406 321 14063.05 12.42 56247.90 88888.00 2017-11-17 07:20:21.906 321 14063.05 12.36 56247.96 88888.00 2017-11-17 07:20:22.406 321 14063.05 12.45 56247.98 88888.00 2017-11-17 07:20:22.906 321 14063.04 12.41 56247.98 88888.00 2017-11-17 07:20:23.406 321 14063.10 12.39 56248.03 88888.00 2017-11-17 07:20:23.906 321 14063.06 12.46 56247.99 88888.00 2017-11-17 07:20:24.406 321 14063.07 12.60 56248.02 88888.00 2017-11-17 07:20:24.906 321 14063.10 12.68 56248.00 88888.00 2017-11-17 07:20:25.406 321 14063.09 12.52 56247.99 88888.00 2017-11-17 07:20:25.906 321 14063.09 12.61 56247.97 88888.00 2017-11-17 07:20:26.406 321 14063.14 12.69 56247.98 88888.00 2017-11-17 07:20:26.906 321 14063.15 12.75 56248.05 88888.00 2017-11-17 07:20:27.406 321 14063.18 12.77 56248.04 88888.00 2017-11-17 07:20:27.906 321 14063.20 12.72 56248.00 88888.00 2017-11-17 07:20:28.406 321 14063.21 12.87 56247.97 88888.00 2017-11-17 07:20:28.906 321 14063.27 12.98 56247.98 88888.00 2017-11-17 07:20:29.406 321 14063.29 12.82 56247.98 88888.00 2017-11-17 07:20:29.906 321 14063.33 12.93 56247.96 88888.00 2017-11-17 07:20:30.406 321 14063.36 12.98 56247.94 88888.00 2017-11-17 07:20:30.906 321 14063.36 12.90 56247.94 88888.00 2017-11-17 07:20:31.406 321 14063.39 12.78 56248.00 88888.00 2017-11-17 07:20:31.906 321 14063.44 12.90 56248.00 88888.00 2017-11-17 07:20:32.406 321 14063.47 12.94 56248.04 88888.00 2017-11-17 07:20:32.906 321 14063.49 12.98 56248.06 88888.00 2017-11-17 07:20:33.406 321 14063.48 13.05 56248.10 88888.00 2017-11-17 07:20:33.906 321 14063.49 13.05 56248.13 88888.00 2017-11-17 07:20:34.406 321 14063.50 13.07 56248.09 88888.00 2017-11-17 07:20:34.906 321 14063.50 13.02 56248.12 88888.00 2017-11-17 07:20:35.406 321 14063.48 13.10 56248.16 88888.00 2017-11-17 07:20:35.906 321 14063.49 13.15 56248.18 88888.00 2017-11-17 07:20:36.406 321 14063.49 13.19 56248.18 88888.00 2017-11-17 07:20:36.906 321 14063.51 13.16 56248.14 88888.00 2017-11-17 07:20:37.406 321 14063.57 13.18 56248.12 88888.00 2017-11-17 07:20:37.906 321 14063.64 13.26 56248.08 88888.00 2017-11-17 07:20:38.406 321 14063.65 13.27 56248.00 88888.00 2017-11-17 07:20:38.906 321 14063.69 13.10 56247.97 88888.00 2017-11-17 07:20:39.406 321 14063.72 13.12 56247.97 88888.00 2017-11-17 07:20:39.906 321 14063.72 13.20 56247.98 88888.00 2017-11-17 07:20:40.406 321 14063.74 13.26 56248.02 88888.00 2017-11-17 07:20:40.906 321 14063.77 13.24 56248.02 88888.00 2017-11-17 07:20:41.406 321 14063.79 13.36 56248.03 88888.00 2017-11-17 07:20:41.906 321 14063.81 13.36 56248.05 88888.00 2017-11-17 07:20:42.406 321 14063.79 13.35 56248.08 88888.00 2017-11-17 07:20:42.906 321 14063.79 13.39 56248.06 88888.00 2017-11-17 07:20:43.406 321 14063.78 13.38 56248.00 88888.00 2017-11-17 07:20:43.906 321 14063.78 13.43 56248.07 88888.00 2017-11-17 07:20:44.406 321 14063.78 13.44 56248.14 88888.00 2017-11-17 07:20:44.906 321 14063.75 13.44 56248.10 88888.00 2017-11-17 07:20:45.406 321 14063.77 13.47 56248.10 88888.00 2017-11-17 07:20:45.906 321 14063.77 13.43 56248.10 88888.00 2017-11-17 07:20:46.406 321 14063.78 13.30 56248.09 88888.00 2017-11-17 07:20:46.906 321 14063.81 13.31 56248.13 88888.00 2017-11-17 07:20:47.406 321 14063.83 13.23 56248.14 88888.00 2017-11-17 07:20:47.906 321 14063.85 13.23 56248.13 88888.00 2017-11-17 07:20:48.406 321 14063.88 13.11 56248.12 88888.00 2017-11-17 07:20:48.906 321 14063.90 13.11 56248.07 88888.00 2017-11-17 07:20:49.406 321 14063.93 13.20 56248.04 88888.00 2017-11-17 07:20:49.906 321 14063.96 13.22 56248.03 88888.00 2017-11-17 07:20:50.406 321 14064.01 13.14 56248.04 88888.00 2017-11-17 07:20:50.906 321 14064.02 13.12 56248.04 88888.00 2017-11-17 07:20:51.406 321 14064.05 13.14 56248.05 88888.00 2017-11-17 07:20:51.906 321 14064.06 13.05 56247.96 88888.00 2017-11-17 07:20:52.406 321 14064.07 13.09 56247.91 88888.00 2017-11-17 07:20:52.906 321 14064.13 13.07 56247.97 88888.00 2017-11-17 07:20:53.407 321 14064.15 13.02 56247.98 88888.00 2017-11-17 07:20:53.907 321 14064.14 12.95 56248.03 88888.00 2017-11-17 07:20:54.407 321 14064.14 13.02 56247.98 88888.00 2017-11-17 07:20:54.907 321 14064.17 13.09 56247.96 88888.00 2017-11-17 07:20:55.407 321 14064.21 12.96 56247.98 88888.00 2017-11-17 07:20:55.907 321 14064.27 12.94 56248.03 88888.00 2017-11-17 07:20:56.407 321 14064.31 13.01 56248.13 88888.00 2017-11-17 07:20:56.907 321 14064.31 13.07 56248.15 88888.00 2017-11-17 07:20:57.407 321 14064.33 13.02 56248.08 88888.00 2017-11-17 07:20:57.907 321 14064.35 13.04 56248.04 88888.00 2017-11-17 07:20:58.407 321 14064.40 13.06 56248.02 88888.00 2017-11-17 07:20:58.907 321 14064.42 13.10 56248.00 88888.00 2017-11-17 07:20:59.407 321 14064.46 13.01 56247.96 88888.00 2017-11-17 07:20:59.907 321 14064.51 13.01 56247.89 88888.00 2017-11-17 07:21:00.407 321 14064.57 12.94 56247.87 88888.00 2017-11-17 07:21:00.907 321 14064.61 12.96 56247.86 88888.00 2017-11-17 07:21:01.407 321 14064.64 13.03 56247.87 88888.00 2017-11-17 07:21:01.907 321 14064.68 13.05 56247.82 88888.00 2017-11-17 07:21:02.407 321 14064.72 13.05 56247.81 88888.00 2017-11-17 07:21:02.907 321 14064.78 13.01 56247.84 88888.00 2017-11-17 07:21:03.407 321 14064.80 13.09 56247.85 88888.00 2017-11-17 07:21:03.907 321 14064.83 13.02 56247.88 88888.00 2017-11-17 07:21:04.407 321 14064.92 13.03 56247.88 88888.00 2017-11-17 07:21:04.907 321 14064.97 13.04 56247.88 88888.00 2017-11-17 07:21:05.407 321 14064.97 13.06 56247.91 88888.00 2017-11-17 07:21:05.907 321 14064.98 13.01 56247.95 88888.00 2017-11-17 07:21:06.407 321 14065.00 13.02 56248.03 88888.00 2017-11-17 07:21:06.907 321 14065.03 13.07 56248.06 88888.00 2017-11-17 07:21:07.407 321 14064.99 13.13 56248.18 88888.00 2017-11-17 07:21:07.907 321 14064.97 13.06 56248.26 88888.00 2017-11-17 07:21:08.407 321 14064.98 13.15 56248.31 88888.00 2017-11-17 07:21:08.907 321 14065.04 13.12 56248.28 88888.00 2017-11-17 07:21:09.407 321 14065.10 13.19 56248.28 88888.00 2017-11-17 07:21:09.907 321 14065.17 13.20 56248.27 88888.00 2017-11-17 07:21:10.407 321 14065.19 13.26 56248.26 88888.00 2017-11-17 07:21:10.907 321 14065.24 13.29 56248.26 88888.00 2017-11-17 07:21:11.407 321 14065.31 13.22 56248.23 88888.00 2017-11-17 07:21:11.907 321 14065.34 13.29 56248.26 88888.00 2017-11-17 07:21:12.407 321 14065.35 13.22 56248.27 88888.00 2017-11-17 07:21:12.907 321 14065.37 13.24 56248.26 88888.00 2017-11-17 07:21:13.407 321 14065.42 13.28 56248.24 88888.00 2017-11-17 07:21:13.907 321 14065.46 13.28 56248.27 88888.00 2017-11-17 07:21:14.407 321 14065.51 13.28 56248.27 88888.00 2017-11-17 07:21:14.907 321 14065.55 13.18 56248.19 88888.00 2017-11-17 07:21:15.407 321 14065.60 13.22 56248.13 88888.00 2017-11-17 07:21:15.907 321 14065.61 13.23 56248.16 88888.00 2017-11-17 07:21:16.407 321 14065.66 13.13 56248.15 88888.00 2017-11-17 07:21:16.907 321 14065.72 13.26 56248.07 88888.00 2017-11-17 07:21:17.407 321 14065.76 13.33 56248.05 88888.00 2017-11-17 07:21:17.907 321 14065.84 13.28 56248.12 88888.00 2017-11-17 07:21:18.407 321 14065.88 13.38 56248.13 88888.00 2017-11-17 07:21:18.907 321 14065.92 13.44 56248.09 88888.00 2017-11-17 07:21:19.407 321 14065.97 13.46 56248.04 88888.00 2017-11-17 07:21:19.907 321 14066.02 13.44 56248.04 88888.00 2017-11-17 07:21:20.407 321 14066.08 13.43 56248.06 88888.00 2017-11-17 07:21:20.907 321 14066.10 13.53 56248.09 88888.00 2017-11-17 07:21:21.407 321 14066.12 13.43 56248.18 88888.00 2017-11-17 07:21:21.907 321 14066.15 13.37 56248.19 88888.00 2017-11-17 07:21:22.407 321 14066.16 13.36 56248.19 88888.00 2017-11-17 07:21:22.907 321 14066.19 13.29 56248.21 88888.00 2017-11-17 07:21:23.407 321 14066.21 13.35 56248.27 88888.00 2017-11-17 07:21:23.907 321 14066.21 13.24 56248.33 88888.00 2017-11-17 07:21:24.407 321 14066.24 13.40 56248.35 88888.00 2017-11-17 07:21:24.907 321 14066.26 13.49 56248.37 88888.00 2017-11-17 07:21:25.407 321 14066.27 13.52 56248.37 88888.00 2017-11-17 07:21:25.907 321 14066.28 13.47 56248.36 88888.00 2017-11-17 07:21:26.407 321 14066.30 13.44 56248.35 88888.00 2017-11-17 07:21:26.907 321 14066.31 13.48 56248.41 88888.00 2017-11-17 07:21:27.407 321 14066.31 13.49 56248.41 88888.00 2017-11-17 07:21:27.907 321 14066.37 13.47 56248.43 88888.00 2017-11-17 07:21:28.407 321 14066.38 13.61 56248.49 88888.00 2017-11-17 07:21:28.907 321 14066.35 13.65 56248.55 88888.00 2017-11-17 07:21:29.407 321 14066.35 13.69 56248.56 88888.00 2017-11-17 07:21:29.907 321 14066.36 13.52 56248.57 88888.00 2017-11-17 07:21:30.407 321 14066.37 13.56 56248.63 88888.00 2017-11-17 07:21:30.907 321 14066.38 13.52 56248.69 88888.00 2017-11-17 07:21:31.407 321 14066.36 13.64 56248.77 88888.00 2017-11-17 07:21:31.907 321 14066.31 13.65 56248.81 88888.00 2017-11-17 07:21:32.407 321 14066.33 13.65 56248.85 88888.00 2017-11-17 07:21:32.907 321 14066.30 13.68 56248.88 88888.00 2017-11-17 07:21:33.407 321 14066.25 13.75 56248.96 88888.00 2017-11-17 07:21:33.907 321 14066.24 13.88 56248.99 88888.00 2017-11-17 07:21:34.407 321 14066.22 13.98 56249.02 88888.00 2017-11-17 07:21:34.907 321 14066.24 13.91 56249.03 88888.00 2017-11-17 07:21:35.407 321 14066.19 13.90 56249.08 88888.00 2017-11-17 07:21:35.907 321 14066.17 13.86 56249.08 88888.00 2017-11-17 07:21:36.407 321 14066.10 13.78 56249.05 88888.00 2017-11-17 07:21:36.907 321 14066.06 13.81 56249.10 88888.00 2017-11-17 07:21:37.407 321 14066.02 13.85 56249.15 88888.00 2017-11-17 07:21:37.907 321 14066.01 13.90 56249.12 88888.00 2017-11-17 07:21:38.408 321 14065.99 13.86 56249.17 88888.00 2017-11-17 07:21:38.908 321 14065.97 13.94 56249.20 88888.00 2017-11-17 07:21:39.408 321 14065.92 13.99 56249.25 88888.00 2017-11-17 07:21:39.908 321 14065.90 14.03 56249.21 88888.00 2017-11-17 07:21:40.408 321 14065.87 13.99 56249.15 88888.00 2017-11-17 07:21:40.908 321 14065.81 14.00 56249.11 88888.00 2017-11-17 07:21:41.408 321 14065.79 14.03 56249.20 88888.00 2017-11-17 07:21:41.908 321 14065.81 14.06 56249.19 88888.00 2017-11-17 07:21:42.408 321 14065.79 14.00 56249.17 88888.00 2017-11-17 07:21:42.908 321 14065.74 13.97 56249.16 88888.00 2017-11-17 07:21:43.408 321 14065.74 13.96 56249.16 88888.00 2017-11-17 07:21:43.908 321 14065.74 13.91 56249.16 88888.00 2017-11-17 07:21:44.408 321 14065.75 13.83 56249.16 88888.00 2017-11-17 07:21:44.908 321 14065.70 13.88 56249.11 88888.00 2017-11-17 07:21:45.408 321 14065.68 13.86 56249.03 88888.00 2017-11-17 07:21:45.908 321 14065.62 13.91 56249.01 88888.00 2017-11-17 07:21:46.408 321 14065.57 13.96 56249.01 88888.00 2017-11-17 07:21:46.908 321 14065.57 13.99 56248.96 88888.00 2017-11-17 07:21:47.408 321 14065.53 14.02 56248.93 88888.00 2017-11-17 07:21:47.908 321 14065.50 13.94 56248.93 88888.00 2017-11-17 07:21:48.408 321 14065.46 14.00 56248.94 88888.00 2017-11-17 07:21:48.908 321 14065.43 13.94 56248.96 88888.00 2017-11-17 07:21:49.408 321 14065.35 13.87 56249.02 88888.00 2017-11-17 07:21:49.908 321 14065.23 13.73 56249.06 88888.00 2017-11-17 07:21:50.408 321 14065.16 13.79 56249.05 88888.00 2017-11-17 07:21:50.908 321 14065.09 13.79 56249.07 88888.00 2017-11-17 07:21:51.408 321 14065.01 13.85 56249.11 88888.00 2017-11-17 07:21:51.908 321 14064.98 13.98 56249.12 88888.00 2017-11-17 07:21:52.408 321 14064.97 14.06 56249.18 88888.00 2017-11-17 07:21:52.908 321 14064.90 14.14 56249.24 88888.00 2017-11-17 07:21:53.408 321 14064.88 14.09 56249.20 88888.00 2017-11-17 07:21:53.908 321 14064.89 14.05 56249.16 88888.00 2017-11-17 07:21:54.408 321 14064.91 14.03 56249.06 88888.00 2017-11-17 07:21:54.908 321 14064.91 14.14 56249.02 88888.00 2017-11-17 07:21:55.408 321 14064.92 14.15 56248.96 88888.00 2017-11-17 07:21:55.908 321 14064.96 14.14 56248.96 88888.00 2017-11-17 07:21:56.408 321 14064.97 14.02 56248.93 88888.00 2017-11-17 07:21:56.908 321 14064.99 13.99 56248.90 88888.00 2017-11-17 07:21:57.408 321 14065.03 13.89 56248.89 88888.00 2017-11-17 07:21:57.908 321 14065.05 14.00 56248.82 88888.00 2017-11-17 07:21:58.408 321 14065.08 14.07 56248.78 88888.00 2017-11-17 07:21:58.908 321 14065.09 13.89 56248.83 88888.00 2017-11-17 07:21:59.408 321 14065.07 13.90 56248.84 88888.00 2017-11-17 07:21:59.908 321 14065.00 13.89 56248.81 88888.00 2017-11-17 07:22:00.408 321 14065.03 14.04 56248.75 88888.00 2017-11-17 07:22:00.908 321 14065.03 14.00 56248.71 88888.00 2017-11-17 07:22:01.408 321 14065.04 13.95 56248.70 88888.00 2017-11-17 07:22:01.908 321 14065.03 13.98 56248.78 88888.00 2017-11-17 07:22:02.408 321 14064.99 14.03 56248.75 88888.00 2017-11-17 07:22:02.908 321 14065.00 13.95 56248.69 88888.00 2017-11-17 07:22:03.408 321 14065.05 13.92 56248.68 88888.00 2017-11-17 07:22:03.908 321 14065.09 13.92 56248.65 88888.00 2017-11-17 07:22:04.408 321 14065.11 13.96 56248.60 88888.00 2017-11-17 07:22:04.908 321 14065.15 14.02 56248.63 88888.00 2017-11-17 07:22:05.408 321 14065.20 13.92 56248.65 88888.00 2017-11-17 07:22:05.908 321 14065.23 13.86 56248.63 88888.00 2017-11-17 07:22:06.408 321 14065.22 13.87 56248.63 88888.00 2017-11-17 07:22:06.908 321 14065.22 13.91 56248.61 88888.00 2017-11-17 07:22:07.408 321 14065.23 13.99 56248.56 88888.00 2017-11-17 07:22:07.908 321 14065.32 14.00 56248.56 88888.00 2017-11-17 07:22:08.408 321 14065.38 13.88 56248.59 88888.00 2017-11-17 07:22:08.908 321 14065.43 13.96 56248.53 88888.00 2017-11-17 07:22:09.408 321 14065.46 14.00 56248.47 88888.00 2017-11-17 07:22:09.908 321 14065.51 13.90 56248.55 88888.00 2017-11-17 07:22:10.408 321 14065.54 13.72 56248.60 88888.00 2017-11-17 07:22:10.908 321 14065.59 13.74 56248.54 88888.00 2017-11-17 07:22:11.408 321 14065.64 13.87 56248.49 88888.00 2017-11-17 07:22:11.908 321 14065.65 13.80 56248.45 88888.00 2017-11-17 07:22:12.408 321 14065.63 13.70 56248.52 88888.00 2017-11-17 07:22:12.908 321 14065.66 13.73 56248.53 88888.00 2017-11-17 07:22:13.408 321 14065.66 13.74 56248.56 88888.00 2017-11-17 07:22:13.908 321 14065.70 13.86 56248.57 88888.00 2017-11-17 07:22:14.408 321 14065.72 13.83 56248.56 88888.00 2017-11-17 07:22:14.908 321 14065.73 13.79 56248.61 88888.00 2017-11-17 07:22:15.408 321 14065.80 13.94 56248.66 88888.00 2017-11-17 07:22:15.908 321 14065.82 13.99 56248.65 88888.00 2017-11-17 07:22:16.408 321 14065.84 13.94 56248.62 88888.00 2017-11-17 07:22:16.908 321 14065.84 13.78 56248.62 88888.00 2017-11-17 07:22:17.408 321 14065.89 13.79 56248.61 88888.00 2017-11-17 07:22:17.908 321 14065.97 13.78 56248.59 88888.00 2017-11-17 07:22:18.409 321 14066.06 13.79 56248.56 88888.00 2017-11-17 07:22:18.909 321 14066.10 13.82 56248.53 88888.00 2017-11-17 07:22:19.409 321 14066.16 13.81 56248.49 88888.00 2017-11-17 07:22:19.909 321 14066.20 13.78 56248.41 88888.00 2017-11-17 07:22:20.409 321 14066.25 13.79 56248.37 88888.00 2017-11-17 07:22:20.909 321 14066.27 13.74 56248.38 88888.00 2017-11-17 07:22:21.409 321 14066.33 13.74 56248.38 88888.00 2017-11-17 07:22:21.909 321 14066.35 13.81 56248.34 88888.00 2017-11-17 07:22:22.409 321 14066.40 13.85 56248.32 88888.00 2017-11-17 07:22:22.909 321 14066.46 13.82 56248.37 88888.00 2017-11-17 07:22:23.409 321 14066.45 13.81 56248.38 88888.00 2017-11-17 07:22:23.909 321 14066.45 13.77 56248.33 88888.00 2017-11-17 07:22:24.409 321 14066.50 13.82 56248.32 88888.00 2017-11-17 07:22:24.909 321 14066.55 13.77 56248.38 88888.00 2017-11-17 07:22:25.409 321 14066.57 13.79 56248.40 88888.00 2017-11-17 07:22:25.909 321 14066.59 13.79 56248.37 88888.00 2017-11-17 07:22:26.409 321 14066.66 13.81 56248.41 88888.00 2017-11-17 07:22:26.909 321 14066.68 13.77 56248.44 88888.00 2017-11-17 07:22:27.409 321 14066.67 13.83 56248.41 88888.00 2017-11-17 07:22:27.909 321 14066.68 13.71 56248.44 88888.00 2017-11-17 07:22:28.409 321 14066.70 13.62 56248.52 88888.00 2017-11-17 07:22:28.909 321 14066.71 13.64 56248.57 88888.00 2017-11-17 07:22:29.409 321 14066.75 13.62 56248.63 88888.00 2017-11-17 07:22:29.909 321 14066.83 13.74 56248.62 88888.00 2017-11-17 07:22:30.409 321 14066.84 13.87 56248.68 88888.00 2017-11-17 07:22:30.909 321 14066.87 13.85 56248.69 88888.00 2017-11-17 07:22:31.409 321 14066.91 13.80 56248.63 88888.00 2017-11-17 07:22:31.909 321 14066.95 13.88 56248.62 88888.00 2017-11-17 07:22:32.409 321 14067.01 13.88 56248.66 88888.00 2017-11-17 07:22:32.909 321 14067.04 13.80 56248.72 88888.00 2017-11-17 07:22:33.409 321 14067.04 13.78 56248.73 88888.00 2017-11-17 07:22:33.909 321 14067.09 13.72 56248.75 88888.00 2017-11-17 07:22:34.409 321 14067.14 13.78 56248.78 88888.00 2017-11-17 07:22:34.909 321 14067.15 13.95 56248.80 88888.00 2017-11-17 07:22:35.409 321 14067.21 13.97 56248.81 88888.00 2017-11-17 07:22:35.909 321 14067.26 13.78 56248.81 88888.00 2017-11-17 07:22:36.409 321 14067.26 13.73 56248.88 88888.00 2017-11-17 07:22:36.909 321 14067.22 13.71 56248.94 88888.00 2017-11-17 07:22:37.409 321 14067.19 13.74 56249.02 88888.00 2017-11-17 07:22:37.909 321 14067.21 13.74 56249.05 88888.00 2017-11-17 07:22:38.409 321 14067.22 13.79 56249.01 88888.00 2017-11-17 07:22:38.909 321 14067.20 13.86 56249.13 88888.00 2017-11-17 07:22:39.409 321 14067.19 13.75 56249.15 88888.00 2017-11-17 07:22:39.909 321 14067.17 13.65 56249.13 88888.00 2017-11-17 07:22:40.409 321 14067.10 13.73 56249.11 88888.00 2017-11-17 07:22:40.909 321 14067.05 13.72 56249.09 88888.00 2017-11-17 07:22:41.409 321 14066.99 13.69 56249.17 88888.00 2017-11-17 07:22:41.909 321 14066.96 13.68 56249.15 88888.00 2017-11-17 07:22:42.409 321 14066.89 13.74 56249.05 88888.00 2017-11-17 07:22:42.909 321 14066.85 13.73 56249.07 88888.00 2017-11-17 07:22:43.409 321 14066.86 13.63 56249.13 88888.00 2017-11-17 07:22:43.909 321 14066.87 13.62 56249.17 88888.00 2017-11-17 07:22:44.409 321 14066.85 13.61 56249.15 88888.00 2017-11-17 07:22:44.909 321 14066.86 13.63 56249.09 88888.00 2017-11-17 07:22:45.409 321 14066.85 13.65 56249.06 88888.00 2017-11-17 07:22:45.909 321 14066.82 13.64 56249.06 88888.00 2017-11-17 07:22:46.409 321 14066.81 13.74 56249.02 88888.00 2017-11-17 07:22:46.909 321 14066.80 13.72 56248.98 88888.00 2017-11-17 07:22:47.409 321 14066.76 13.68 56248.97 88888.00 2017-11-17 07:22:47.909 321 14066.75 13.66 56248.99 88888.00 2017-11-17 07:22:48.409 321 14066.74 13.69 56248.97 88888.00 2017-11-17 07:22:48.909 321 14066.77 13.61 56248.98 88888.00 2017-11-17 07:22:49.409 321 14066.78 13.78 56249.03 88888.00 2017-11-17 07:22:49.909 321 14066.80 13.75 56249.06 88888.00 2017-11-17 07:22:50.409 321 14066.83 13.65 56249.03 88888.00 2017-11-17 07:22:50.909 321 14066.85 13.65 56249.07 88888.00 2017-11-17 07:22:51.409 321 14066.86 13.74 56249.07 88888.00 2017-11-17 07:22:51.909 321 14066.86 13.72 56249.08 88888.00 2017-11-17 07:22:52.409 321 14066.86 13.77 56249.09 88888.00 2017-11-17 07:22:52.909 321 14066.83 13.63 56249.15 88888.00 2017-11-17 07:22:53.409 321 14066.77 13.81 56249.15 88888.00 2017-11-17 07:22:53.909 321 14066.77 13.80 56249.11 88888.00 2017-11-17 07:22:54.409 321 14066.76 13.70 56249.11 88888.00 2017-11-17 07:22:54.909 321 14066.72 13.64 56249.17 88888.00 2017-11-17 07:22:55.409 321 14066.70 13.69 56249.17 88888.00 2017-11-17 07:22:55.909 321 14066.68 13.79 56249.16 88888.00 2017-11-17 07:22:56.409 321 14066.67 13.92 56249.11 88888.00 2017-11-17 07:22:56.909 321 14066.67 13.89 56249.07 88888.00 2017-11-17 07:22:57.409 321 14066.67 13.81 56249.09 88888.00 2017-11-17 07:22:57.909 321 14066.70 13.77 56249.09 88888.00 2017-11-17 07:22:58.409 321 14066.66 13.80 56249.05 88888.00 2017-11-17 07:22:58.909 321 14066.50 13.72 56249.06 88888.00 2017-11-17 07:22:59.409 321 14066.44 13.72 56249.05 88888.00 2017-11-17 07:22:59.909 321 14066.41 13.80 56248.99 88888.00 2017-11-17 07:23:00.409 321 14066.37 13.80 56248.93 88888.00 2017-11-17 07:23:00.909 321 14066.31 13.68 56248.93 88888.00 2017-11-17 07:23:01.409 321 14066.28 13.65 56248.97 88888.00 2017-11-17 07:23:01.909 321 14066.33 13.65 56248.94 88888.00 2017-11-17 07:23:02.409 321 14066.30 13.63 56248.93 88888.00 2017-11-17 07:23:02.909 321 14066.28 13.72 56248.88 88888.00 2017-11-17 07:23:03.410 321 14066.27 13.68 56248.83 88888.00 2017-11-17 07:23:03.910 321 14066.26 13.74 56248.81 88888.00 2017-11-17 07:23:04.410 321 14066.29 13.74 56248.77 88888.00 2017-11-17 07:23:04.910 321 14066.33 13.72 56248.75 88888.00 2017-11-17 07:23:05.410 321 14066.34 13.77 56248.72 88888.00 2017-11-17 07:23:05.910 321 14066.44 13.68 56248.72 88888.00 2017-11-17 07:23:06.410 321 14066.47 13.68 56248.69 88888.00 2017-11-17 07:23:06.910 321 14066.46 13.66 56248.62 88888.00 2017-11-17 07:23:07.410 321 14066.43 13.68 56248.62 88888.00 2017-11-17 07:23:07.910 321 14066.41 13.68 56248.56 88888.00 2017-11-17 07:23:08.410 321 14066.44 13.70 56248.55 88888.00 2017-11-17 07:23:08.910 321 14066.50 13.66 56248.56 88888.00 2017-11-17 07:23:09.410 321 14066.47 13.77 56248.54 88888.00 2017-11-17 07:23:09.910 321 14066.45 13.71 56248.49 88888.00 2017-11-17 07:23:10.410 321 14066.44 13.72 56248.50 88888.00 2017-11-17 07:23:10.910 321 14066.41 13.73 56248.46 88888.00 2017-11-17 07:23:11.410 321 14066.40 13.83 56248.43 88888.00 2017-11-17 07:23:11.910 321 14066.40 13.90 56248.42 88888.00 2017-11-17 07:23:12.410 321 14066.37 13.85 56248.43 88888.00 2017-11-17 07:23:12.910 321 14066.29 13.81 56248.42 88888.00 2017-11-17 07:23:13.410 321 14066.30 13.68 56248.41 88888.00 2017-11-17 07:23:13.910 321 14066.33 13.68 56248.36 88888.00 2017-11-17 07:23:14.410 321 14066.33 13.69 56248.31 88888.00 2017-11-17 07:23:14.910 321 14066.28 13.77 56248.33 88888.00 2017-11-17 07:23:15.410 321 14066.27 13.71 56248.28 88888.00 2017-11-17 07:23:15.910 321 14066.31 13.70 56248.21 88888.00 2017-11-17 07:23:16.410 321 14066.28 13.70 56248.13 88888.00 2017-11-17 07:23:16.910 321 14066.29 13.70 56248.07 88888.00 2017-11-17 07:23:17.410 321 14066.28 13.64 56248.07 88888.00 2017-11-17 07:23:17.910 321 14066.36 13.65 56248.12 88888.00 2017-11-17 07:23:18.410 321 14066.39 13.55 56248.08 88888.00 2017-11-17 07:23:18.910 321 14066.46 13.52 56248.03 88888.00 2017-11-17 07:23:19.410 321 14066.58 13.53 56247.99 88888.00 2017-11-17 07:23:19.910 321 14066.65 13.58 56247.91 88888.00 2017-11-17 07:23:20.410 321 14066.72 13.57 56247.89 88888.00 2017-11-17 07:23:20.910 321 14066.73 13.68 56247.89 88888.00 2017-11-17 07:23:21.410 321 14066.67 13.68 56247.93 88888.00 2017-11-17 07:23:21.910 321 14066.65 13.82 56247.90 88888.00 2017-11-17 07:23:22.410 321 14066.65 13.85 56247.90 88888.00 2017-11-17 07:23:22.910 321 14066.65 13.85 56247.97 88888.00 2017-11-17 07:23:23.410 321 14066.61 13.79 56248.02 88888.00 2017-11-17 07:23:23.910 321 14066.55 13.86 56248.08 88888.00 2017-11-17 07:23:24.410 321 14066.53 13.95 56248.05 88888.00 2017-11-17 07:23:24.910 321 14066.49 13.95 56248.07 88888.00 2017-11-17 07:23:25.410 321 14066.45 13.90 56248.13 88888.00 2017-11-17 07:23:25.910 321 14066.46 13.98 56248.13 88888.00 2017-11-17 07:23:26.410 321 14066.47 14.02 56248.17 88888.00 2017-11-17 07:23:26.910 321 14066.43 13.92 56248.23 88888.00 2017-11-17 07:23:27.410 321 14066.39 14.02 56248.18 88888.00 2017-11-17 07:23:27.910 321 14066.36 14.00 56248.17 88888.00 2017-11-17 07:23:28.410 321 14066.39 13.98 56248.21 88888.00 2017-11-17 07:23:28.910 321 14066.43 13.82 56248.17 88888.00 2017-11-17 07:23:29.410 321 14066.40 13.85 56248.12 88888.00 2017-11-17 07:23:29.910 321 14066.43 13.91 56248.10 88888.00 2017-11-17 07:23:30.410 321 14066.44 13.89 56248.06 88888.00 2017-11-17 07:23:30.910 321 14066.46 13.91 56248.05 88888.00 2017-11-17 07:23:31.410 321 14066.47 13.96 56248.03 88888.00 2017-11-17 07:23:31.910 321 14066.49 13.88 56248.04 88888.00 2017-11-17 07:23:32.410 321 14066.58 13.85 56248.07 88888.00 2017-11-17 07:23:32.910 321 14066.58 13.92 56248.04 88888.00 2017-11-17 07:23:33.410 321 14066.55 13.90 56248.00 88888.00 2017-11-17 07:23:33.910 321 14066.55 13.88 56248.00 88888.00 2017-11-17 07:23:34.410 321 14066.55 13.88 56248.00 88888.00 2017-11-17 07:23:34.910 321 14066.57 13.91 56248.00 88888.00 2017-11-17 07:23:35.410 321 14066.64 13.89 56247.94 88888.00 2017-11-17 07:23:35.910 321 14066.65 13.91 56247.91 88888.00 2017-11-17 07:23:36.410 321 14066.62 13.96 56247.88 88888.00 2017-11-17 07:23:36.910 321 14066.58 13.90 56247.89 88888.00 2017-11-17 07:23:37.410 321 14066.55 13.79 56247.87 88888.00 2017-11-17 07:23:37.910 321 14066.54 13.87 56247.87 88888.00 2017-11-17 07:23:38.410 321 14066.50 13.83 56247.81 88888.00 2017-11-17 07:23:38.910 321 14066.46 13.82 56247.76 88888.00 2017-11-17 07:23:39.410 321 14066.45 13.82 56247.72 88888.00 2017-11-17 07:23:39.910 321 14066.45 13.78 56247.79 88888.00 2017-11-17 07:23:40.410 321 14066.39 13.80 56247.85 88888.00 2017-11-17 07:23:40.910 321 14066.38 13.70 56247.85 88888.00 2017-11-17 07:23:41.410 321 14066.38 13.62 56247.88 88888.00 2017-11-17 07:23:41.910 321 14066.37 13.69 56247.81 88888.00 2017-11-17 07:23:42.410 321 14066.36 13.65 56247.84 88888.00 2017-11-17 07:23:42.910 321 14066.38 13.65 56247.86 88888.00 2017-11-17 07:23:43.410 321 14066.41 13.50 56247.90 88888.00 2017-11-17 07:23:43.910 321 14066.49 13.47 56247.90 88888.00 2017-11-17 07:23:44.410 321 14066.50 13.65 56247.89 88888.00 2017-11-17 07:23:44.910 321 14066.41 13.55 56247.94 88888.00 2017-11-17 07:23:45.410 321 14066.40 13.49 56247.90 88888.00 2017-11-17 07:23:45.910 321 14066.43 13.65 56247.90 88888.00 2017-11-17 07:23:46.410 321 14066.44 13.79 56247.89 88888.00 2017-11-17 07:23:46.910 321 14066.39 13.80 56247.91 88888.00 2017-11-17 07:23:47.410 321 14066.44 13.68 56247.94 88888.00 2017-11-17 07:23:47.910 321 14066.48 13.61 56247.94 88888.00 2017-11-17 07:23:48.411 321 14066.49 13.58 56247.89 88888.00 2017-11-17 07:23:48.911 321 14066.47 13.47 56247.88 88888.00 2017-11-17 07:23:49.411 321 14066.49 13.36 56247.87 88888.00 2017-11-17 07:23:49.911 321 14066.50 13.38 56247.88 88888.00 2017-11-17 07:23:50.411 321 14066.50 13.38 56247.89 88888.00 2017-11-17 07:23:50.911 321 14066.52 13.41 56247.90 88888.00 2017-11-17 07:23:51.411 321 14066.47 13.53 56247.88 88888.00 2017-11-17 07:23:51.911 321 14066.44 13.57 56247.90 88888.00 2017-11-17 07:23:52.411 321 14066.43 13.69 56247.93 88888.00 2017-11-17 07:23:52.911 321 14066.41 13.78 56247.95 88888.00 2017-11-17 07:23:53.411 321 14066.44 13.72 56247.97 88888.00 2017-11-17 07:23:53.911 321 14066.37 13.62 56248.00 88888.00 2017-11-17 07:23:54.411 321 14066.36 13.63 56247.99 88888.00 2017-11-17 07:23:54.911 321 14066.34 13.71 56247.97 88888.00 2017-11-17 07:23:55.411 321 14066.33 13.72 56247.97 88888.00 2017-11-17 07:23:55.911 321 14066.28 13.61 56247.90 88888.00 2017-11-17 07:23:56.411 321 14066.26 13.69 56247.84 88888.00 2017-11-17 07:23:56.911 321 14066.24 13.70 56247.80 88888.00 2017-11-17 07:23:57.411 321 14066.19 13.61 56247.78 88888.00 2017-11-17 07:23:57.911 321 14066.18 13.54 56247.77 88888.00 2017-11-17 07:23:58.411 321 14066.17 13.63 56247.76 88888.00 2017-11-17 07:23:58.911 321 14066.18 13.68 56247.74 88888.00 2017-11-17 07:23:59.411 321 14066.20 13.73 56247.71 88888.00 2017-11-17 07:23:59.911 321 14066.26 13.57 56247.68 88888.00 2017-11-17 07:24:00.411 321 14066.33 13.79 56247.66 88888.00 2017-11-17 07:24:00.911 321 14066.39 13.89 56247.63 88888.00 2017-11-17 07:24:01.411 321 14066.43 13.91 56247.63 88888.00 2017-11-17 07:24:01.911 321 14066.45 13.78 56247.66 88888.00 2017-11-17 07:24:02.411 321 14066.44 13.83 56247.76 88888.00 2017-11-17 07:24:02.911 321 14066.45 13.83 56247.85 88888.00 2017-11-17 07:24:03.411 321 14066.45 13.77 56247.89 88888.00 2017-11-17 07:24:03.911 321 14066.43 13.86 56247.95 88888.00 2017-11-17 07:24:04.411 321 14066.46 13.89 56247.99 88888.00 2017-11-17 07:24:04.911 321 14066.46 13.78 56248.03 88888.00 2017-11-17 07:24:05.411 321 14066.41 13.87 56248.04 88888.00 2017-11-17 07:24:05.911 321 14066.38 13.88 56248.04 88888.00 2017-11-17 07:24:06.411 321 14066.36 13.82 56248.15 88888.00 2017-11-17 07:24:06.911 321 14066.34 13.79 56248.12 88888.00 2017-11-17 07:24:07.411 321 14066.34 13.91 56248.17 88888.00 2017-11-17 07:24:07.911 321 14066.34 13.90 56248.22 88888.00 2017-11-17 07:24:08.411 321 14066.38 13.89 56248.25 88888.00 2017-11-17 07:24:08.911 321 14066.36 13.88 56248.28 88888.00 2017-11-17 07:24:09.411 321 14066.30 13.82 56248.25 88888.00 2017-11-17 07:24:09.911 321 14066.28 13.77 56248.24 88888.00 2017-11-17 07:24:10.411 321 14066.26 13.57 56248.24 88888.00 2017-11-17 07:24:10.911 321 14066.28 13.58 56248.30 88888.00 2017-11-17 07:24:11.411 321 14066.25 13.63 56248.30 88888.00 2017-11-17 07:24:11.911 321 14066.24 13.62 56248.26 88888.00 2017-11-17 07:24:12.411 321 14066.22 13.58 56248.26 88888.00 2017-11-17 07:24:12.911 321 14066.22 13.66 56248.23 88888.00 2017-11-17 07:24:13.411 321 14066.20 13.65 56248.23 88888.00 2017-11-17 07:24:13.911 321 14066.20 13.63 56248.23 88888.00 2017-11-17 07:24:14.411 321 14066.20 13.68 56248.27 88888.00 2017-11-17 07:24:14.911 321 14066.22 13.74 56248.28 88888.00 2017-11-17 07:24:15.411 321 14066.22 13.75 56248.24 88888.00 2017-11-17 07:24:15.911 321 14066.24 13.75 56248.21 88888.00 2017-11-17 07:24:16.411 321 14066.28 13.78 56248.21 88888.00 2017-11-17 07:24:16.911 321 14066.30 13.77 56248.17 88888.00 2017-11-17 07:24:17.411 321 14066.33 13.69 56248.17 88888.00 2017-11-17 07:24:17.911 321 14066.30 13.65 56248.19 88888.00 2017-11-17 07:24:18.411 321 14066.27 13.74 56248.19 88888.00 2017-11-17 07:24:18.911 321 14066.26 13.81 56248.10 88888.00 2017-11-17 07:24:19.411 321 14066.25 13.74 56248.13 88888.00 2017-11-17 07:24:19.911 321 14066.24 13.68 56248.18 88888.00 2017-11-17 07:24:20.411 321 14066.22 13.70 56248.23 88888.00 2017-11-17 07:24:20.911 321 14066.13 13.77 56248.26 88888.00 2017-11-17 07:24:21.411 321 14066.06 13.71 56248.28 88888.00 2017-11-17 07:24:21.911 321 14066.01 13.77 56248.28 88888.00 2017-11-17 07:24:22.411 321 14065.96 13.85 56248.36 88888.00 2017-11-17 07:24:22.911 321 14065.88 13.85 56248.46 88888.00 2017-11-17 07:24:23.411 321 14065.79 13.83 56248.49 88888.00 2017-11-17 07:24:23.911 321 14065.79 13.81 56248.53 88888.00 2017-11-17 07:24:24.411 321 14065.74 13.74 56248.59 88888.00 2017-11-17 07:24:24.911 321 14065.72 13.79 56248.56 88888.00 2017-11-17 07:24:25.411 321 14065.70 13.78 56248.59 88888.00 2017-11-17 07:24:25.911 321 14065.66 13.69 56248.65 88888.00 2017-11-17 07:24:26.411 321 14065.66 13.69 56248.70 88888.00 2017-11-17 07:24:26.911 321 14065.69 13.72 56248.72 88888.00 2017-11-17 07:24:27.411 321 14065.70 13.72 56248.79 88888.00 2017-11-17 07:24:27.911 321 14065.64 13.65 56248.77 88888.00 2017-11-17 07:24:28.412 321 14065.66 13.56 56248.79 88888.00 2017-11-17 07:24:28.912 321 14065.64 13.57 56248.81 88888.00 2017-11-17 07:24:29.412 321 14065.60 13.69 56248.84 88888.00 2017-11-17 07:24:29.912 321 14065.59 13.63 56248.84 88888.00 2017-11-17 07:24:30.412 321 14065.59 13.58 56248.88 88888.00 2017-11-17 07:24:30.912 321 14065.59 13.65 56248.90 88888.00 2017-11-17 07:24:31.412 321 14065.61 13.64 56248.92 88888.00 2017-11-17 07:24:31.912 321 14065.62 13.65 56248.89 88888.00 2017-11-17 07:24:32.412 321 14065.59 13.66 56248.89 88888.00 2017-11-17 07:24:32.912 321 14065.57 13.65 56248.84 88888.00 2017-11-17 07:24:33.412 321 14065.56 13.53 56248.83 88888.00 2017-11-17 07:24:33.912 321 14065.54 13.47 56248.78 88888.00 2017-11-17 07:24:34.412 321 14065.54 13.57 56248.72 88888.00 2017-11-17 07:24:34.912 321 14065.53 13.58 56248.69 88888.00 2017-11-17 07:24:35.412 321 14065.53 13.52 56248.59 88888.00 2017-11-17 07:24:35.912 321 14065.54 13.45 56248.53 88888.00 2017-11-17 07:24:36.412 321 14065.53 13.43 56248.52 88888.00 2017-11-17 07:24:36.912 321 14065.50 13.44 56248.46 88888.00 2017-11-17 07:24:37.412 321 14065.50 13.49 56248.49 88888.00 2017-11-17 07:24:37.912 321 14065.45 13.52 56248.46 88888.00 2017-11-17 07:24:38.412 321 14065.42 13.55 56248.46 88888.00 2017-11-17 07:24:38.912 321 14065.39 13.56 56248.43 88888.00 2017-11-17 07:24:39.412 321 14065.37 13.53 56248.45 88888.00 2017-11-17 07:24:39.912 321 14065.35 13.49 56248.49 88888.00 2017-11-17 07:24:40.412 321 14065.35 13.61 56248.53 88888.00 2017-11-17 07:24:40.912 321 14065.31 13.71 56248.54 88888.00 2017-11-17 07:24:41.412 321 14065.27 13.71 56248.54 88888.00 2017-11-17 07:24:41.912 321 14065.26 13.73 56248.60 88888.00 2017-11-17 07:24:42.412 321 14065.25 13.77 56248.63 88888.00 2017-11-17 07:24:42.912 321 14065.20 13.79 56248.69 88888.00 2017-11-17 07:24:43.412 321 14065.16 13.78 56248.69 88888.00 2017-11-17 07:24:43.912 321 14065.14 13.65 56248.69 88888.00 2017-11-17 07:24:44.412 321 14065.11 13.58 56248.63 88888.00 2017-11-17 07:24:44.912 321 14065.07 13.72 56248.62 88888.00 2017-11-17 07:24:45.412 321 14065.01 13.79 56248.61 88888.00 2017-11-17 07:24:45.912 321 14064.98 13.74 56248.56 88888.00 2017-11-17 07:24:46.412 321 14064.98 13.73 56248.57 88888.00 2017-11-17 07:24:46.912 321 14064.94 13.72 56248.57 88888.00 2017-11-17 07:24:47.412 321 14064.89 13.81 56248.51 88888.00 2017-11-17 07:24:47.912 321 14064.82 13.88 56248.56 88888.00 2017-11-17 07:24:48.412 321 14064.79 13.77 56248.56 88888.00 2017-11-17 07:24:48.912 321 14064.79 13.85 56248.53 88888.00 2017-11-17 07:24:49.412 321 14064.79 13.95 56248.47 88888.00 2017-11-17 07:24:49.912 321 14064.78 13.92 56248.49 88888.00 2017-11-17 07:24:50.412 321 14064.78 13.90 56248.53 88888.00 2017-11-17 07:24:50.912 321 14064.73 13.83 56248.56 88888.00 2017-11-17 07:24:51.412 321 14064.72 13.81 56248.53 88888.00 2017-11-17 07:24:51.912 321 14064.73 13.77 56248.46 88888.00 2017-11-17 07:24:52.412 321 14064.73 13.72 56248.43 88888.00 2017-11-17 07:24:52.912 321 14064.69 13.71 56248.41 88888.00 2017-11-17 07:24:53.412 321 14064.68 13.82 56248.42 88888.00 2017-11-17 07:24:53.912 321 14064.66 13.89 56248.42 88888.00 2017-11-17 07:24:54.412 321 14064.60 13.90 56248.40 88888.00 2017-11-17 07:24:54.912 321 14064.58 13.80 56248.36 88888.00 2017-11-17 07:24:55.412 321 14064.60 13.63 56248.32 88888.00 2017-11-17 07:24:55.912 321 14064.59 13.41 56248.34 88888.00 2017-11-17 07:24:56.412 321 14064.54 13.40 56248.40 88888.00 2017-11-17 07:24:56.912 321 14064.54 13.56 56248.36 88888.00 2017-11-17 07:24:57.412 321 14064.54 13.68 56248.31 88888.00 2017-11-17 07:24:57.912 321 14064.55 13.70 56248.35 88888.00 2017-11-17 07:24:58.412 321 14064.53 13.63 56248.40 88888.00 2017-11-17 07:24:58.912 321 14064.52 13.54 56248.35 88888.00 2017-11-17 07:24:59.412 321 14064.52 13.60 56248.31 88888.00 2017-11-17 07:24:59.912 321 14064.51 13.60 56248.37 88888.00 2017-11-17 07:25:00.412 321 14064.48 13.54 56248.40 88888.00 2017-11-17 07:25:00.912 321 14064.44 13.56 56248.41 88888.00 2017-11-17 07:25:01.412 321 14064.42 13.48 56248.45 88888.00 2017-11-17 07:25:01.912 321 14064.39 13.47 56248.50 88888.00 2017-11-17 07:25:02.412 321 14064.39 13.46 56248.45 88888.00 2017-11-17 07:25:02.912 321 14064.36 13.43 56248.40 88888.00 2017-11-17 07:25:03.412 321 14064.35 13.43 56248.45 88888.00 2017-11-17 07:25:03.912 321 14064.38 13.54 56248.50 88888.00 2017-11-17 07:25:04.412 321 14064.38 13.50 56248.44 88888.00 2017-11-17 07:25:04.912 321 14064.38 13.44 56248.44 88888.00 2017-11-17 07:25:05.412 321 14064.38 13.49 56248.41 88888.00 2017-11-17 07:25:05.912 321 14064.39 13.45 56248.35 88888.00 2017-11-17 07:25:06.412 321 14064.39 13.27 56248.30 88888.00 2017-11-17 07:25:06.912 321 14064.39 13.22 56248.30 88888.00 2017-11-17 07:25:07.412 321 14064.41 13.26 56248.31 88888.00 2017-11-17 07:25:07.912 321 14064.40 13.19 56248.27 88888.00 2017-11-17 07:25:08.412 321 14064.41 13.16 56248.24 88888.00 2017-11-17 07:25:08.912 321 14064.41 13.28 56248.16 88888.00 2017-11-17 07:25:09.412 321 14064.43 13.29 56248.15 88888.00 2017-11-17 07:25:09.912 321 14064.42 13.26 56248.12 88888.00 2017-11-17 07:25:10.412 321 14064.45 13.27 56248.05 88888.00 2017-11-17 07:25:10.912 321 14064.48 13.27 56248.05 88888.00 2017-11-17 07:25:11.412 321 14064.50 13.21 56248.05 88888.00 2017-11-17 07:25:11.912 321 14064.53 13.18 56248.08 88888.00 2017-11-17 07:25:12.412 321 14064.58 13.15 56248.13 88888.00 2017-11-17 07:25:12.912 321 14064.60 13.06 56248.10 88888.00 2017-11-17 07:25:13.413 321 14064.63 13.18 56248.06 88888.00 2017-11-17 07:25:13.913 321 14064.67 13.38 56248.13 88888.00 2017-11-17 07:25:14.413 321 14064.69 13.38 56248.12 88888.00 2017-11-17 07:25:14.913 321 14064.77 13.27 56248.08 88888.00 2017-11-17 07:25:15.413 321 14064.80 13.32 56248.07 88888.00 2017-11-17 07:25:15.913 321 14064.80 13.43 56248.06 88888.00 2017-11-17 07:25:16.413 321 14064.82 13.39 56248.06 88888.00 2017-11-17 07:25:16.913 321 14064.81 13.44 56248.13 88888.00 2017-11-17 07:25:17.413 321 14064.81 13.48 56248.16 88888.00 2017-11-17 07:25:17.913 321 14064.81 13.43 56248.18 88888.00 2017-11-17 07:25:18.413 321 14064.80 13.43 56248.24 88888.00 2017-11-17 07:25:18.913 321 14064.79 13.56 56248.23 88888.00 2017-11-17 07:25:19.413 321 14064.76 13.56 56248.23 88888.00 2017-11-17 07:25:19.913 321 14064.77 13.45 56248.22 88888.00 2017-11-17 07:25:20.413 321 14064.82 13.50 56248.26 88888.00 2017-11-17 07:25:20.913 321 14064.80 13.60 56248.33 88888.00 2017-11-17 07:25:21.413 321 14064.80 13.63 56248.40 88888.00 2017-11-17 07:25:21.913 321 14064.79 13.60 56248.40 88888.00 2017-11-17 07:25:22.413 321 14064.79 13.48 56248.41 88888.00 2017-11-17 07:25:22.913 321 14064.77 13.54 56248.41 88888.00 2017-11-17 07:25:23.413 321 14064.77 13.45 56248.33 88888.00 2017-11-17 07:25:23.913 321 14064.76 13.45 56248.24 88888.00 2017-11-17 07:25:24.413 321 14064.74 13.54 56248.19 88888.00 2017-11-17 07:25:24.913 321 14064.74 13.58 56248.23 88888.00 2017-11-17 07:25:25.413 321 14064.74 13.57 56248.18 88888.00 2017-11-17 07:25:25.913 321 14064.80 13.55 56248.14 88888.00 2017-11-17 07:25:26.413 321 14064.83 13.49 56248.10 88888.00 2017-11-17 07:25:26.913 321 14064.85 13.53 56248.03 88888.00 2017-11-17 07:25:27.413 321 14064.86 13.49 56247.97 88888.00 2017-11-17 07:25:27.913 321 14064.90 13.45 56247.96 88888.00 2017-11-17 07:25:28.413 321 14064.96 13.37 56247.90 88888.00 2017-11-17 07:25:28.913 321 14064.98 13.35 56247.82 88888.00 2017-11-17 07:25:29.413 321 14064.99 13.39 56247.77 88888.00 2017-11-17 07:25:29.913 321 14065.03 13.44 56247.72 88888.00 2017-11-17 07:25:30.413 321 14065.08 13.38 56247.69 88888.00 2017-11-17 07:25:30.913 321 14065.14 13.45 56247.72 88888.00 2017-11-17 07:25:31.413 321 14065.16 13.46 56247.72 88888.00 2017-11-17 07:25:31.913 321 14065.18 13.41 56247.71 88888.00 2017-11-17 07:25:32.413 321 14065.23 13.37 56247.72 88888.00 2017-11-17 07:25:32.913 321 14065.28 13.44 56247.71 88888.00 2017-11-17 07:25:33.413 321 14065.34 13.44 56247.74 88888.00 2017-11-17 07:25:33.913 321 14065.33 13.47 56247.77 88888.00 2017-11-17 07:25:34.413 321 14065.31 13.39 56247.80 88888.00 2017-11-17 07:25:34.913 321 14065.33 13.39 56247.76 88888.00 2017-11-17 07:25:35.413 321 14065.36 13.35 56247.77 88888.00 2017-11-17 07:25:35.913 321 14065.39 13.40 56247.81 88888.00 2017-11-17 07:25:36.413 321 14065.44 13.36 56247.85 88888.00 2017-11-17 07:25:36.913 321 14065.48 13.29 56247.80 88888.00 2017-11-17 07:25:37.413 321 14065.51 13.19 56247.77 88888.00 2017-11-17 07:25:37.913 321 14065.53 13.30 56247.75 88888.00 2017-11-17 07:25:38.413 321 14065.56 13.38 56247.79 88888.00 2017-11-17 07:25:38.913 321 14065.59 13.39 56247.80 88888.00 2017-11-17 07:25:39.413 321 14065.56 13.49 56247.77 88888.00 2017-11-17 07:25:39.913 321 14065.53 13.52 56247.78 88888.00 2017-11-17 07:25:40.413 321 14065.54 13.39 56247.84 88888.00 2017-11-17 07:25:40.913 321 14065.54 13.30 56247.82 88888.00 2017-11-17 07:25:41.413 321 14065.57 13.36 56247.84 88888.00 2017-11-17 07:25:41.913 321 14065.63 13.47 56247.81 88888.00 2017-11-17 07:25:42.413 321 14065.68 13.46 56247.75 88888.00 2017-11-17 07:25:42.913 321 14065.64 13.36 56247.70 88888.00 2017-11-17 07:25:43.413 321 14065.64 13.26 56247.69 88888.00 2017-11-17 07:25:43.913 321 14065.69 13.18 56247.68 88888.00 2017-11-17 07:25:44.413 321 14065.74 13.38 56247.62 88888.00 2017-11-17 07:25:44.913 321 14065.79 13.32 56247.60 88888.00 2017-11-17 07:25:45.413 321 14065.75 13.31 56247.61 88888.00 2017-11-17 07:25:45.913 321 14065.80 13.44 56247.70 88888.00 2017-11-17 07:25:46.413 321 14065.80 13.39 56247.70 88888.00 2017-11-17 07:25:46.913 321 14065.79 13.23 56247.75 88888.00 2017-11-17 07:25:47.413 321 14065.81 13.37 56247.77 88888.00 2017-11-17 07:25:47.913 321 14065.85 13.40 56247.78 88888.00 2017-11-17 07:25:48.413 321 14065.87 13.26 56247.85 88888.00 2017-11-17 07:25:48.913 321 14065.85 13.26 56247.86 88888.00 2017-11-17 07:25:49.413 321 14065.88 13.30 56247.88 88888.00 2017-11-17 07:25:49.913 321 14065.91 13.43 56247.87 88888.00 2017-11-17 07:25:50.413 321 14065.96 13.41 56247.93 88888.00 2017-11-17 07:25:50.913 321 14065.97 13.49 56247.96 88888.00 2017-11-17 07:25:51.413 321 14065.98 13.44 56247.95 88888.00 2017-11-17 07:25:51.913 321 14066.02 13.50 56247.95 88888.00 2017-11-17 07:25:52.413 321 14066.05 13.41 56247.97 88888.00 2017-11-17 07:25:52.913 321 14066.07 13.48 56247.95 88888.00 2017-11-17 07:25:53.404 321 14066.10 13.65 56247.99 88888.00 2017-11-17 07:25:53.904 321 14066.08 13.70 56248.08 88888.00 2017-11-17 07:25:54.404 321 14066.11 13.69 56248.13 88888.00 2017-11-17 07:25:54.904 321 14066.11 13.66 56248.14 88888.00 2017-11-17 07:25:55.404 321 14066.09 13.55 56248.19 88888.00 2017-11-17 07:25:55.904 321 14066.12 13.65 56248.26 88888.00 2017-11-17 07:25:56.404 321 14066.15 13.64 56248.27 88888.00 2017-11-17 07:25:56.904 321 14066.20 13.61 56248.21 88888.00 2017-11-17 07:25:57.404 321 14066.22 13.55 56248.22 88888.00 2017-11-17 07:25:57.904 321 14066.25 13.46 56248.34 88888.00 2017-11-17 07:25:58.404 321 14066.26 13.52 56248.34 88888.00 2017-11-17 07:25:58.904 321 14066.26 13.46 56248.31 88888.00 2017-11-17 07:25:59.404 321 14066.24 13.53 56248.27 88888.00 2017-11-17 07:25:59.904 321 14066.25 13.53 56248.34 88888.00 2017-11-17 07:26:00.404 321 14066.27 13.56 56248.44 88888.00 2017-11-17 07:26:00.904 321 14066.24 13.56 56248.49 88888.00 2017-11-17 07:26:01.404 321 14066.20 13.72 56248.44 88888.00 2017-11-17 07:26:01.904 321 14066.16 13.86 56248.44 88888.00 2017-11-17 07:26:02.404 321 14066.08 13.88 56248.49 88888.00 2017-11-17 07:26:02.904 321 14066.06 13.74 56248.59 88888.00 2017-11-17 07:26:03.404 321 14066.01 13.70 56248.62 88888.00 2017-11-17 07:26:03.904 321 14065.96 13.63 56248.60 88888.00 2017-11-17 07:26:04.404 321 14065.91 13.68 56248.59 88888.00 2017-11-17 07:26:04.904 321 14065.93 13.85 56248.57 88888.00 2017-11-17 07:26:05.404 321 14065.92 13.83 56248.63 88888.00 2017-11-17 07:26:05.904 321 14065.88 13.81 56248.68 88888.00 2017-11-17 07:26:06.404 321 14065.90 13.80 56248.66 88888.00 2017-11-17 07:26:06.904 321 14065.94 13.69 56248.63 88888.00 2017-11-17 07:26:07.404 321 14065.98 13.75 56248.56 88888.00 2017-11-17 07:26:07.904 321 14065.97 13.80 56248.53 88888.00 2017-11-17 07:26:08.404 321 14065.96 13.65 56248.49 88888.00 2017-11-17 07:26:08.904 321 14065.97 13.65 56248.43 88888.00 2017-11-17 07:26:09.404 321 14065.97 13.64 56248.49 88888.00 2017-11-17 07:26:09.904 321 14066.00 13.72 56248.53 88888.00 2017-11-17 07:26:10.404 321 14066.01 13.72 56248.50 88888.00 2017-11-17 07:26:10.904 321 14066.02 13.72 56248.51 88888.00 2017-11-17 07:26:11.404 321 14066.06 13.78 56248.51 88888.00 2017-11-17 07:26:11.904 321 14066.05 13.74 56248.59 88888.00 2017-11-17 07:26:12.404 321 14066.05 13.75 56248.59 88888.00 2017-11-17 07:26:12.904 321 14066.06 13.75 56248.53 88888.00 2017-11-17 07:26:13.404 321 14066.10 13.63 56248.55 88888.00 2017-11-17 07:26:13.904 321 14066.07 13.52 56248.55 88888.00 2017-11-17 07:26:14.404 321 14066.06 13.56 56248.57 88888.00 2017-11-17 07:26:14.904 321 14066.02 13.57 56248.57 88888.00 2017-11-17 07:26:15.404 321 14066.00 13.52 56248.59 88888.00 2017-11-17 07:26:15.904 321 14066.00 13.71 56248.57 88888.00 2017-11-17 07:26:16.404 321 14065.98 13.82 56248.55 88888.00 2017-11-17 07:26:16.904 321 14065.97 13.78 56248.56 88888.00 2017-11-17 07:26:17.404 321 14065.94 13.70 56248.57 88888.00 2017-11-17 07:26:17.904 321 14065.89 13.74 56248.64 88888.00 2017-11-17 07:26:18.404 321 14065.84 13.71 56248.69 88888.00 2017-11-17 07:26:18.904 321 14065.79 13.78 56248.66 88888.00 2017-11-17 07:26:19.404 321 14065.74 13.90 56248.64 88888.00 2017-11-17 07:26:19.904 321 14065.72 13.81 56248.64 88888.00 2017-11-17 07:26:20.404 321 14065.66 13.83 56248.62 88888.00 2017-11-17 07:26:20.904 321 14065.61 13.89 56248.61 88888.00 2017-11-17 07:26:21.404 321 14065.55 13.82 56248.57 88888.00 2017-11-17 07:26:21.904 321 14065.51 13.90 56248.54 88888.00 2017-11-17 07:26:22.404 321 14065.47 13.92 56248.55 88888.00 2017-11-17 07:26:22.904 321 14065.48 13.95 56248.62 88888.00 2017-11-17 07:26:23.404 321 14065.44 13.99 56248.62 88888.00 2017-11-17 07:26:23.904 321 14065.39 13.90 56248.59 88888.00 2017-11-17 07:26:24.404 321 14065.41 13.80 56248.57 88888.00 2017-11-17 07:26:24.904 321 14065.42 13.80 56248.55 88888.00 2017-11-17 07:26:25.404 321 14065.44 13.75 56248.53 88888.00 2017-11-17 07:26:25.904 321 14065.42 13.86 56248.53 88888.00 2017-11-17 07:26:26.404 321 14065.39 13.92 56248.50 88888.00 2017-11-17 07:26:26.904 321 14065.43 13.94 56248.45 88888.00 2017-11-17 07:26:27.404 321 14065.44 13.88 56248.46 88888.00 2017-11-17 07:26:27.904 321 14065.46 13.80 56248.49 88888.00 2017-11-17 07:26:28.404 321 14065.43 13.83 56248.47 88888.00 2017-11-17 07:26:28.904 321 14065.43 13.94 56248.44 88888.00 2017-11-17 07:26:29.404 321 14065.43 13.80 56248.35 88888.00 2017-11-17 07:26:29.904 321 14065.45 13.62 56248.34 88888.00 2017-11-17 07:26:30.404 321 14065.47 13.55 56248.33 88888.00 2017-11-17 07:26:30.904 321 14065.50 13.46 56248.30 88888.00 2017-11-17 07:26:31.404 321 14065.51 13.63 56248.25 88888.00 2017-11-17 07:26:31.904 321 14065.51 13.72 56248.22 88888.00 2017-11-17 07:26:32.404 321 14065.53 13.71 56248.17 88888.00 2017-11-17 07:26:32.904 321 14065.54 13.70 56248.16 88888.00 2017-11-17 07:26:33.404 321 14065.54 13.62 56248.18 88888.00 2017-11-17 07:26:33.904 321 14065.56 13.68 56248.21 88888.00 2017-11-17 07:26:34.404 321 14065.57 13.56 56248.18 88888.00 2017-11-17 07:26:34.904 321 14065.57 13.46 56248.14 88888.00 2017-11-17 07:26:35.404 321 14065.60 13.44 56248.19 88888.00 2017-11-17 07:26:35.904 321 14065.60 13.47 56248.23 88888.00 2017-11-17 07:26:36.404 321 14065.60 13.54 56248.24 88888.00 2017-11-17 07:26:36.904 321 14065.61 13.56 56248.25 88888.00 2017-11-17 07:26:37.404 321 14065.62 13.54 56248.23 88888.00 2017-11-17 07:26:37.904 321 14065.69 13.60 56248.23 88888.00 2017-11-17 07:26:38.405 321 14065.73 13.60 56248.21 88888.00 2017-11-17 07:26:38.905 321 14065.75 13.58 56248.12 88888.00 2017-11-17 07:26:39.405 321 14065.79 13.64 56248.09 88888.00 2017-11-17 07:26:39.905 321 14065.78 13.63 56248.12 88888.00 2017-11-17 07:26:40.405 321 14065.78 13.64 56248.08 88888.00 2017-11-17 07:26:40.905 321 14065.84 13.58 56247.99 88888.00 2017-11-17 07:26:41.405 321 14065.87 13.43 56247.98 88888.00 2017-11-17 07:26:41.905 321 14065.88 13.48 56248.05 88888.00 2017-11-17 07:26:42.405 321 14065.93 13.54 56248.03 88888.00 2017-11-17 07:26:42.905 321 14065.93 13.58 56247.99 88888.00 2017-11-17 07:26:43.405 321 14066.00 13.54 56247.94 88888.00 2017-11-17 07:26:43.905 321 14066.06 13.61 56247.95 88888.00 2017-11-17 07:26:44.405 321 14066.07 13.65 56247.95 88888.00 2017-11-17 07:26:44.905 321 14066.07 13.64 56247.96 88888.00 2017-11-17 07:26:45.405 321 14066.09 13.71 56248.00 88888.00 2017-11-17 07:26:45.905 321 14066.13 13.63 56247.97 88888.00 2017-11-17 07:26:46.405 321 14066.15 13.61 56247.94 88888.00 2017-11-17 07:26:46.905 321 14066.15 13.58 56247.93 88888.00 2017-11-17 07:26:47.405 321 14066.18 13.54 56247.94 88888.00 2017-11-17 07:26:47.905 321 14066.27 13.69 56247.90 88888.00 2017-11-17 07:26:48.405 321 14066.30 13.73 56247.89 88888.00 2017-11-17 07:26:48.905 321 14066.26 13.71 56247.85 88888.00 2017-11-17 07:26:49.405 321 14066.25 13.69 56247.74 88888.00 2017-11-17 07:26:49.905 321 14066.24 13.65 56247.72 88888.00 2017-11-17 07:26:50.405 321 14066.27 13.62 56247.72 88888.00 2017-11-17 07:26:50.905 321 14066.26 13.58 56247.69 88888.00 2017-11-17 07:26:51.405 321 14066.24 13.61 56247.61 88888.00 2017-11-17 07:26:51.905 321 14066.25 13.64 56247.55 88888.00 2017-11-17 07:26:52.405 321 14066.24 13.56 56247.61 88888.00 2017-11-17 07:26:52.905 321 14066.24 13.46 56247.62 88888.00 2017-11-17 07:26:53.405 321 14066.22 13.32 56247.53 88888.00 2017-11-17 07:26:53.905 321 14066.18 13.40 56247.46 88888.00 2017-11-17 07:26:54.405 321 14066.13 13.44 56247.51 88888.00 2017-11-17 07:26:54.905 321 14066.12 13.54 56247.55 88888.00 2017-11-17 07:26:55.405 321 14066.13 13.52 56247.49 88888.00 2017-11-17 07:26:55.905 321 14066.12 13.46 56247.52 88888.00 2017-11-17 07:26:56.405 321 14066.13 13.46 56247.48 88888.00 2017-11-17 07:26:56.905 321 14066.10 13.44 56247.49 88888.00 2017-11-17 07:26:57.405 321 14066.07 13.41 56247.43 88888.00 2017-11-17 07:26:57.905 321 14066.06 13.53 56247.41 88888.00 2017-11-17 07:26:58.405 321 14066.02 13.49 56247.39 88888.00 2017-11-17 07:26:58.905 321 14065.98 13.49 56247.30 88888.00 2017-11-17 07:26:59.405 321 14065.94 13.58 56247.27 88888.00 2017-11-17 07:26:59.905 321 14065.89 13.54 56247.29 88888.00 2017-11-17 07:27:00.405 321 14065.83 13.47 56247.23 88888.00 2017-11-17 07:27:00.905 321 14065.75 13.52 56247.20 88888.00 2017-11-17 07:27:01.405 321 14065.73 13.52 56247.18 88888.00 2017-11-17 07:27:01.905 321 14065.72 13.47 56247.13 88888.00 2017-11-17 07:27:02.405 321 14065.68 13.52 56247.05 88888.00 2017-11-17 07:27:02.905 321 14065.64 13.46 56247.02 88888.00 2017-11-17 07:27:03.405 321 14065.63 13.45 56247.03 88888.00 2017-11-17 07:27:03.905 321 14065.71 13.46 56247.06 88888.00 2017-11-17 07:27:04.405 321 14065.73 13.46 56247.16 88888.00 2017-11-17 07:27:04.905 321 14065.72 13.45 56247.07 88888.00 2017-11-17 07:27:05.405 321 14065.65 13.36 56247.02 88888.00 2017-11-17 07:27:05.905 321 14065.60 13.38 56247.02 88888.00 2017-11-17 07:27:06.405 321 14065.60 13.43 56246.97 88888.00 2017-11-17 07:27:06.905 321 14065.61 13.45 56246.96 88888.00 2017-11-17 07:27:07.405 321 14065.64 13.45 56246.93 88888.00 2017-11-17 07:27:07.905 321 14065.61 13.33 56246.92 88888.00 2017-11-17 07:27:08.405 321 14065.55 13.32 56246.91 88888.00 2017-11-17 07:27:08.905 321 14065.48 13.29 56246.92 88888.00 2017-11-17 07:27:09.405 321 14065.46 13.30 56246.95 88888.00 2017-11-17 07:27:09.905 321 14065.47 13.35 56247.00 88888.00 2017-11-17 07:27:10.405 321 14065.50 13.28 56246.96 88888.00 2017-11-17 07:27:10.905 321 14065.47 13.37 56246.96 88888.00 2017-11-17 07:27:11.405 321 14065.44 13.47 56247.01 88888.00 2017-11-17 07:27:11.905 321 14065.44 13.45 56246.96 88888.00 2017-11-17 07:27:12.405 321 14065.39 13.37 56246.99 88888.00 2017-11-17 07:27:12.905 321 14065.35 13.20 56247.02 88888.00 2017-11-17 07:27:13.405 321 14065.26 13.20 56246.99 88888.00 2017-11-17 07:27:13.905 321 14065.24 13.30 56246.88 88888.00 2017-11-17 07:27:14.405 321 14065.19 13.26 56246.94 88888.00 2017-11-17 07:27:14.905 321 14065.14 13.12 56247.00 88888.00 2017-11-17 07:27:15.405 321 14065.10 13.20 56246.99 88888.00 2017-11-17 07:27:15.905 321 14065.04 13.15 56247.06 88888.00 2017-11-17 07:27:16.405 321 14064.95 13.19 56247.09 88888.00 2017-11-17 07:27:16.905 321 14064.89 13.28 56247.03 88888.00 2017-11-17 07:27:17.405 321 14064.78 13.28 56247.04 88888.00 2017-11-17 07:27:17.905 321 14064.72 13.27 56247.06 88888.00 2017-11-17 07:27:18.405 321 14064.62 13.24 56247.06 88888.00 2017-11-17 07:27:18.905 321 14064.58 13.20 56247.07 88888.00 2017-11-17 07:27:19.405 321 14064.51 13.03 56247.03 88888.00 2017-11-17 07:27:19.905 321 14064.42 13.09 56246.96 88888.00 2017-11-17 07:27:20.405 321 14064.34 13.04 56246.93 88888.00 2017-11-17 07:27:20.905 321 14064.31 13.05 56246.88 88888.00 2017-11-17 07:27:21.405 321 14064.21 13.10 56246.84 88888.00 2017-11-17 07:27:21.905 321 14064.17 12.94 56246.78 88888.00 2017-11-17 07:27:22.405 321 14064.13 12.85 56246.69 88888.00 2017-11-17 07:27:22.905 321 14064.08 12.93 56246.66 88888.00 2017-11-17 07:27:23.405 321 14064.04 12.90 56246.66 88888.00 2017-11-17 07:27:23.905 321 14063.93 13.01 56246.63 88888.00 2017-11-17 07:27:24.405 321 14063.88 12.96 56246.60 88888.00 2017-11-17 07:27:24.905 321 14063.86 13.02 56246.56 88888.00 2017-11-17 07:27:25.405 321 14063.80 12.87 56246.49 88888.00 2017-11-17 07:27:25.905 321 14063.74 12.92 56246.46 88888.00 2017-11-17 07:27:26.405 321 14063.68 12.92 56246.37 88888.00 2017-11-17 07:27:26.905 321 14063.62 12.87 56246.37 88888.00 2017-11-17 07:27:27.405 321 14063.52 12.90 56246.28 88888.00 2017-11-17 07:27:27.905 321 14063.49 12.96 56246.28 88888.00 2017-11-17 07:27:28.406 321 14063.42 12.95 56246.26 88888.00 2017-11-17 07:27:28.906 321 14063.34 12.79 56246.24 88888.00 2017-11-17 07:27:29.406 321 14063.25 12.84 56246.22 88888.00 2017-11-17 07:27:29.906 321 14063.20 12.77 56246.24 88888.00 2017-11-17 07:27:30.406 321 14063.16 12.81 56246.19 88888.00 2017-11-17 07:27:30.906 321 14063.14 12.84 56246.11 88888.00 2017-11-17 07:27:31.406 321 14063.13 12.84 56246.09 88888.00 2017-11-17 07:27:31.906 321 14063.09 12.80 56246.06 88888.00 2017-11-17 07:27:32.406 321 14063.04 12.77 56246.06 88888.00 2017-11-17 07:27:32.906 321 14063.02 12.76 56246.07 88888.00 2017-11-17 07:27:33.406 321 14063.01 12.68 56246.01 88888.00 2017-11-17 07:27:33.906 321 14062.99 12.72 56245.92 88888.00 2017-11-17 07:27:34.406 321 14062.97 12.64 56245.89 88888.00 2017-11-17 07:27:34.906 321 14062.96 12.54 56245.93 88888.00 2017-11-17 07:27:35.406 321 14062.92 12.58 56245.91 88888.00 2017-11-17 07:27:35.906 321 14062.90 12.53 56245.92 88888.00 2017-11-17 07:27:36.406 321 14062.88 12.48 56245.90 88888.00 2017-11-17 07:27:36.906 321 14062.84 12.48 56245.99 88888.00 2017-11-17 07:27:37.406 321 14062.81 12.52 56246.02 88888.00 2017-11-17 07:27:37.906 321 14062.79 12.47 56246.01 88888.00 2017-11-17 07:27:38.406 321 14062.76 12.58 56245.96 88888.00 2017-11-17 07:27:38.906 321 14062.74 12.56 56245.89 88888.00 2017-11-17 07:27:39.406 321 14062.73 12.37 56245.87 88888.00 2017-11-17 07:27:39.906 321 14062.74 12.30 56245.84 88888.00 2017-11-17 07:27:40.406 321 14062.75 12.27 56245.84 88888.00 2017-11-17 07:27:40.906 321 14062.77 12.38 56245.85 88888.00 2017-11-17 07:27:41.406 321 14062.76 12.43 56245.84 88888.00 2017-11-17 07:27:41.906 321 14062.76 12.38 56245.79 88888.00 2017-11-17 07:27:42.406 321 14062.77 12.26 56245.71 88888.00 2017-11-17 07:27:42.906 321 14062.75 12.27 56245.69 88888.00 2017-11-17 07:27:43.406 321 14062.70 12.12 56245.70 88888.00 2017-11-17 07:27:43.906 321 14062.68 12.08 56245.66 88888.00 2017-11-17 07:27:44.406 321 14062.67 12.27 56245.59 88888.00 2017-11-17 07:27:44.906 321 14062.65 12.26 56245.51 88888.00 2017-11-17 07:27:45.406 321 14062.60 12.20 56245.54 88888.00 2017-11-17 07:27:45.906 321 14062.58 12.10 56245.53 88888.00 2017-11-17 07:27:46.406 321 14062.57 12.05 56245.47 88888.00 2017-11-17 07:27:46.906 321 14062.54 12.16 56245.40 88888.00 2017-11-17 07:27:47.406 321 14062.53 12.06 56245.37 88888.00 2017-11-17 07:27:47.906 321 14062.51 12.03 56245.35 88888.00 2017-11-17 07:27:48.406 321 14062.54 12.12 56245.28 88888.00 2017-11-17 07:27:48.906 321 14062.54 12.09 56245.27 88888.00 2017-11-17 07:27:49.406 321 14062.55 12.11 56245.23 88888.00 2017-11-17 07:27:49.906 321 14062.56 11.95 56245.21 88888.00 2017-11-17 07:27:50.406 321 14062.58 11.94 56245.17 88888.00 2017-11-17 07:27:50.906 321 14062.57 11.91 56245.15 88888.00 2017-11-17 07:27:51.406 321 14062.56 11.96 56245.09 88888.00 2017-11-17 07:27:51.906 321 14062.57 11.99 56244.94 88888.00 2017-11-17 07:27:52.406 321 14062.53 11.99 56244.89 88888.00 2017-11-17 07:27:52.906 321 14062.50 11.92 56244.89 88888.00 2017-11-17 07:27:53.406 321 14062.54 11.89 56244.85 88888.00 2017-11-17 07:27:53.906 321 14062.58 11.80 56244.78 88888.00 2017-11-17 07:27:54.406 321 14062.62 11.86 56244.72 88888.00 2017-11-17 07:27:54.906 321 14062.64 11.82 56244.72 88888.00 2017-11-17 07:27:55.406 321 14062.65 11.78 56244.70 88888.00 2017-11-17 07:27:55.906 321 14062.62 11.84 56244.66 88888.00 2017-11-17 07:27:56.406 321 14062.55 11.75 56244.59 88888.00 2017-11-17 07:27:56.906 321 14062.50 11.77 56244.61 88888.00 2017-11-17 07:27:57.406 321 14062.47 11.76 56244.65 88888.00 2017-11-17 07:27:57.906 321 14062.41 11.83 56244.58 88888.00 2017-11-17 07:27:58.406 321 14062.39 11.82 56244.57 88888.00 2017-11-17 07:27:58.906 321 14062.34 11.77 56244.54 88888.00 2017-11-17 07:27:59.406 321 14062.29 11.88 56244.54 88888.00 2017-11-17 07:27:59.906 321 14062.23 11.93 56244.59 88888.00 2017-11-17 07:28:00.406 321 14062.22 11.85 56244.54 88888.00 2017-11-17 07:28:00.906 321 14062.23 11.82 56244.51 88888.00 2017-11-17 07:28:01.406 321 14062.22 11.75 56244.41 88888.00 2017-11-17 07:28:01.906 321 14062.21 11.74 56244.39 88888.00 2017-11-17 07:28:02.406 321 14062.21 11.69 56244.37 88888.00 2017-11-17 07:28:02.906 321 14062.22 11.60 56244.32 88888.00 2017-11-17 07:28:03.407 321 14062.27 11.57 56244.21 88888.00 2017-11-17 07:28:03.907 321 14062.31 11.45 56244.12 88888.00 2017-11-17 07:28:04.407 321 14062.34 11.36 56244.10 88888.00 2017-11-17 07:28:04.907 321 14062.40 11.38 56244.01 88888.00 2017-11-17 07:28:05.407 321 14062.46 11.40 56243.96 88888.00 2017-11-17 07:28:05.907 321 14062.44 11.26 56243.90 88888.00 2017-11-17 07:28:06.407 321 14062.44 11.23 56243.79 88888.00 2017-11-17 07:28:06.907 321 14062.45 11.33 56243.77 88888.00 2017-11-17 07:28:07.407 321 14062.41 11.26 56243.76 88888.00 2017-11-17 07:28:07.907 321 14062.41 11.34 56243.76 88888.00 2017-11-17 07:28:08.407 321 14062.40 11.33 56243.74 88888.00 2017-11-17 07:28:08.907 321 14062.37 11.33 56243.79 88888.00 2017-11-17 07:28:09.407 321 14062.32 11.31 56243.77 88888.00 2017-11-17 07:28:09.907 321 14062.30 11.36 56243.76 88888.00 2017-11-17 07:28:10.407 321 14062.25 11.28 56243.78 88888.00 2017-11-17 07:28:10.907 321 14062.13 11.31 56243.79 88888.00 2017-11-17 07:28:11.407 321 14062.11 11.40 56243.85 88888.00 2017-11-17 07:28:11.907 321 14062.04 11.49 56243.85 88888.00 2017-11-17 07:28:12.407 321 14061.94 11.57 56243.86 88888.00 2017-11-17 07:28:12.907 321 14061.90 11.63 56243.91 88888.00 2017-11-17 07:28:13.407 321 14061.86 11.63 56243.97 88888.00 2017-11-17 07:28:13.907 321 14061.75 11.67 56243.93 88888.00 2017-11-17 07:28:14.407 321 14061.76 11.63 56243.93 88888.00 2017-11-17 07:28:14.907 321 14061.70 11.58 56243.93 88888.00 2017-11-17 07:28:15.407 321 14061.63 11.50 56243.96 88888.00 2017-11-17 07:28:15.907 321 14061.55 11.42 56243.97 88888.00 2017-11-17 07:28:16.407 321 14061.43 11.53 56243.95 88888.00 2017-11-17 07:28:16.907 321 14061.32 11.57 56244.00 88888.00 2017-11-17 07:28:17.407 321 14061.23 11.34 56244.00 88888.00 2017-11-17 07:28:17.907 321 14061.16 11.37 56243.95 88888.00 2017-11-17 07:28:18.407 321 14061.09 11.36 56243.90 88888.00 2017-11-17 07:28:18.907 321 14060.98 11.25 56243.86 88888.00 2017-11-17 07:28:19.407 321 14060.90 11.27 56243.84 88888.00 2017-11-17 07:28:19.907 321 14060.80 11.27 56243.81 88888.00 2017-11-17 07:28:20.407 321 14060.72 11.14 56243.79 88888.00 2017-11-17 07:28:20.907 321 14060.62 11.07 56243.74 88888.00 2017-11-17 07:28:21.407 321 14060.54 11.11 56243.65 88888.00 2017-11-17 07:28:21.907 321 14060.50 11.14 56243.66 88888.00 2017-11-17 07:28:22.407 321 14060.42 11.23 56243.68 88888.00 2017-11-17 07:28:22.907 321 14060.34 11.21 56243.65 88888.00 2017-11-17 07:28:23.407 321 14060.17 11.24 56243.66 88888.00 2017-11-17 07:28:23.907 321 14059.99 11.24 56243.68 88888.00 2017-11-17 07:28:24.407 321 14059.89 11.19 56243.67 88888.00 2017-11-17 07:28:24.907 321 14059.82 11.36 56243.66 88888.00 2017-11-17 07:28:25.407 321 14059.66 11.41 56243.66 88888.00 2017-11-17 07:28:25.907 321 14059.53 11.37 56243.69 88888.00 2017-11-17 07:28:26.407 321 14059.40 11.33 56243.76 88888.00 2017-11-17 07:28:26.907 321 14059.25 11.33 56243.82 88888.00 2017-11-17 07:28:27.407 321 14059.15 11.37 56243.78 88888.00 2017-11-17 07:28:27.907 321 14059.19 11.36 56243.74 88888.00 2017-11-17 07:28:28.407 321 14059.14 11.32 56243.75 88888.00 2017-11-17 07:28:28.907 321 14059.05 11.21 56243.76 88888.00 2017-11-17 07:28:29.407 321 14058.96 11.20 56243.74 88888.00 2017-11-17 07:28:29.907 321 14058.88 11.21 56243.65 88888.00 2017-11-17 07:28:30.407 321 14058.83 11.25 56243.58 88888.00 2017-11-17 07:28:30.907 321 14058.74 11.21 56243.53 88888.00 2017-11-17 07:28:31.407 321 14058.68 11.23 56243.39 88888.00 2017-11-17 07:28:31.907 321 14058.61 11.23 56243.35 88888.00 2017-11-17 07:28:32.407 321 14058.58 11.11 56243.27 88888.00 2017-11-17 07:28:32.907 321 14058.52 11.07 56243.13 88888.00 2017-11-17 07:28:33.407 321 14058.46 10.91 56243.06 88888.00 2017-11-17 07:28:33.907 321 14058.36 10.92 56243.02 88888.00 2017-11-17 07:28:34.407 321 14058.29 10.84 56242.92 88888.00 2017-11-17 07:28:34.907 321 14058.22 10.72 56242.82 88888.00 2017-11-17 07:28:35.407 321 14058.18 10.76 56242.75 88888.00 2017-11-17 07:28:35.907 321 14058.13 10.79 56242.63 88888.00 2017-11-17 07:28:36.407 321 14058.08 10.72 56242.51 88888.00 2017-11-17 07:28:36.907 321 14058.03 10.64 56242.50 88888.00 2017-11-17 07:28:37.407 321 14057.98 10.69 56242.46 88888.00 2017-11-17 07:28:37.907 321 14057.93 10.75 56242.34 88888.00 2017-11-17 07:28:38.407 321 14057.85 10.64 56242.24 88888.00 2017-11-17 07:28:38.907 321 14057.73 10.57 56242.18 88888.00 2017-11-17 07:28:39.407 321 14057.68 10.51 56242.18 88888.00 2017-11-17 07:28:39.907 321 14057.62 10.64 56242.19 88888.00 2017-11-17 07:28:40.407 321 14057.57 10.70 56242.14 88888.00 2017-11-17 07:28:40.907 321 14057.52 10.73 56242.13 88888.00 2017-11-17 07:28:41.407 321 14057.36 10.65 56242.07 88888.00 2017-11-17 07:28:41.907 321 14057.25 10.61 56241.99 88888.00 2017-11-17 07:28:42.407 321 14057.18 10.70 56241.98 88888.00 2017-11-17 07:28:42.907 321 14057.02 10.64 56241.88 88888.00 2017-11-17 07:28:43.407 321 14056.94 10.57 56241.78 88888.00 2017-11-17 07:28:43.907 321 14056.89 10.47 56241.77 88888.00 2017-11-17 07:28:44.407 321 14056.85 10.52 56241.75 88888.00 2017-11-17 07:28:44.907 321 14056.82 10.58 56241.70 88888.00 2017-11-17 07:28:45.407 321 14056.73 10.52 56241.62 88888.00 2017-11-17 07:28:45.907 321 14056.63 10.60 56241.59 88888.00 2017-11-17 07:28:46.407 321 14056.55 10.68 56241.60 88888.00 2017-11-17 07:28:46.907 321 14056.50 10.70 56241.61 88888.00 2017-11-17 07:28:47.407 321 14056.44 10.66 56241.69 88888.00 2017-11-17 07:28:47.907 321 14056.39 10.60 56241.67 88888.00 2017-11-17 07:28:48.408 321 14056.41 10.56 56241.65 88888.00 2017-11-17 07:28:48.908 321 14056.41 10.67 56241.68 88888.00 2017-11-17 07:28:49.408 321 14056.36 10.60 56241.62 88888.00 2017-11-17 07:28:49.908 321 14056.28 10.65 56241.59 88888.00 2017-11-17 07:28:50.408 321 14056.19 10.68 56241.56 88888.00 2017-11-17 07:28:50.908 321 14056.20 10.72 56241.51 88888.00 2017-11-17 07:28:51.408 321 14056.19 10.75 56241.47 88888.00 2017-11-17 07:28:51.908 321 14056.19 10.74 56241.41 88888.00 2017-11-17 07:28:52.408 321 14056.20 10.65 56241.34 88888.00 2017-11-17 07:28:52.908 321 14056.25 10.57 56241.28 88888.00 2017-11-17 07:28:53.408 321 14056.26 10.59 56241.19 88888.00 2017-11-17 07:28:53.908 321 14056.27 10.47 56241.16 88888.00 2017-11-17 07:28:54.408 321 14056.29 10.34 56241.10 88888.00 2017-11-17 07:28:54.908 321 14056.39 10.42 56241.09 88888.00 2017-11-17 07:28:55.408 321 14056.45 10.39 56241.01 88888.00 2017-11-17 07:28:55.908 321 14056.50 10.41 56240.97 88888.00 2017-11-17 07:28:56.408 321 14056.54 10.44 56241.04 88888.00 2017-11-17 07:28:56.908 321 14056.56 10.39 56241.05 88888.00 2017-11-17 07:28:57.408 321 14056.59 10.35 56241.06 88888.00 2017-11-17 07:28:57.908 321 14056.60 10.41 56241.06 88888.00 2017-11-17 07:28:58.408 321 14056.57 10.50 56241.12 88888.00 2017-11-17 07:28:58.908 321 14056.53 10.56 56241.09 88888.00 2017-11-17 07:28:59.408 321 14056.53 10.56 56241.09 88888.00 2017-11-17 07:28:59.908 321 14056.54 10.41 56241.10 88888.00 2017-11-17 07:29:00.408 321 14056.59 10.47 56241.12 88888.00 2017-11-17 07:29:00.908 321 14056.62 10.51 56241.09 88888.00 2017-11-17 07:29:01.408 321 14056.62 10.48 56241.06 88888.00 2017-11-17 07:29:01.908 321 14056.67 10.42 56241.05 88888.00 2017-11-17 07:29:02.408 321 14056.63 10.52 56241.03 88888.00 2017-11-17 07:29:02.908 321 14056.64 10.58 56241.09 88888.00 2017-11-17 07:29:03.408 321 14056.64 10.67 56241.13 88888.00 2017-11-17 07:29:03.908 321 14056.61 10.69 56241.14 88888.00 2017-11-17 07:29:04.408 321 14056.55 10.67 56241.11 88888.00 2017-11-17 07:29:04.908 321 14056.47 10.68 56241.18 88888.00 2017-11-17 07:29:05.408 321 14056.42 10.67 56241.22 88888.00 2017-11-17 07:29:05.908 321 14056.38 10.67 56241.23 88888.00 2017-11-17 07:29:06.408 321 14056.34 10.58 56241.23 88888.00 2017-11-17 07:29:06.908 321 14056.33 10.65 56241.24 88888.00 2017-11-17 07:29:07.408 321 14056.29 10.68 56241.25 88888.00 2017-11-17 07:29:07.908 321 14056.28 10.72 56241.26 88888.00 2017-11-17 07:29:08.408 321 14056.24 10.74 56241.20 88888.00 2017-11-17 07:29:08.908 321 14056.19 10.65 56241.24 88888.00 2017-11-17 07:29:09.408 321 14056.20 10.67 56241.25 88888.00 2017-11-17 07:29:09.908 321 14056.24 10.77 56241.26 88888.00 2017-11-17 07:29:10.408 321 14056.27 10.84 56241.25 88888.00 2017-11-17 07:29:10.908 321 14056.31 10.85 56241.21 88888.00 2017-11-17 07:29:11.408 321 14056.35 10.77 56241.21 88888.00 2017-11-17 07:29:11.908 321 14056.33 10.74 56241.18 88888.00 2017-11-17 07:29:12.408 321 14056.33 10.74 56241.20 88888.00 2017-11-17 07:29:12.908 321 14056.35 10.69 56241.20 88888.00 2017-11-17 07:29:13.408 321 14056.36 10.68 56241.19 88888.00 2017-11-17 07:29:13.908 321 14056.43 10.77 56241.23 88888.00 2017-11-17 07:29:14.408 321 14056.51 10.81 56241.29 88888.00 2017-11-17 07:29:14.908 321 14056.55 10.92 56241.26 88888.00 2017-11-17 07:29:15.408 321 14056.57 10.94 56241.30 88888.00 2017-11-17 07:29:15.908 321 14056.61 10.99 56241.37 88888.00 2017-11-17 07:29:16.408 321 14056.64 11.11 56241.41 88888.00 2017-11-17 07:29:16.908 321 14056.65 11.08 56241.48 88888.00 2017-11-17 07:29:17.408 321 14056.69 11.11 56241.50 88888.00 2017-11-17 07:29:17.908 321 14056.70 11.09 56241.50 88888.00 2017-11-17 07:29:18.408 321 14056.72 11.19 56241.59 88888.00 2017-11-17 07:29:18.908 321 14056.71 11.19 56241.77 88888.00 2017-11-17 07:29:19.408 321 14056.74 11.21 56241.86 88888.00 2017-11-17 07:29:19.908 321 14056.78 11.35 56241.88 88888.00 2017-11-17 07:29:20.408 321 14056.81 11.34 56241.88 88888.00 2017-11-17 07:29:20.908 321 14056.88 11.33 56241.90 88888.00 2017-11-17 07:29:21.408 321 14056.92 11.40 56241.96 88888.00 2017-11-17 07:29:21.908 321 14056.98 11.53 56242.01 88888.00 2017-11-17 07:29:22.408 321 14057.02 11.59 56241.98 88888.00 2017-11-17 07:29:22.908 321 14057.08 11.66 56242.03 88888.00 2017-11-17 07:29:23.408 321 14057.11 11.55 56242.00 88888.00 2017-11-17 07:29:23.908 321 14057.11 11.60 56242.06 88888.00 2017-11-17 07:29:24.408 321 14057.12 11.66 56242.13 88888.00 2017-11-17 07:29:24.908 321 14057.10 11.72 56242.16 88888.00 2017-11-17 07:29:25.408 321 14057.06 11.75 56242.19 88888.00 2017-11-17 07:29:25.908 321 14057.03 11.72 56242.22 88888.00 2017-11-17 07:29:26.408 321 14057.03 11.67 56242.19 88888.00 2017-11-17 07:29:26.908 321 14057.00 11.61 56242.22 88888.00 2017-11-17 07:29:27.408 321 14056.96 11.61 56242.26 88888.00 2017-11-17 07:29:27.908 321 14056.94 11.71 56242.27 88888.00 2017-11-17 07:29:28.409 321 14056.88 11.69 56242.31 88888.00 2017-11-17 07:29:28.909 321 14056.87 11.69 56242.38 88888.00 2017-11-17 07:29:29.409 321 14056.80 11.79 56242.43 88888.00 2017-11-17 07:29:29.909 321 14056.72 11.66 56242.51 88888.00 2017-11-17 07:29:30.409 321 14056.63 11.65 56242.57 88888.00 2017-11-17 07:29:30.909 321 14056.64 11.77 56242.54 88888.00 2017-11-17 07:29:31.409 321 14056.66 11.78 56242.54 88888.00 2017-11-17 07:29:31.909 321 14056.66 11.84 56242.56 88888.00 2017-11-17 07:29:32.409 321 14056.59 11.84 56242.61 88888.00 2017-11-17 07:29:32.909 321 14056.55 11.87 56242.63 88888.00 2017-11-17 07:29:33.409 321 14056.53 11.79 56242.66 88888.00 2017-11-17 07:29:33.909 321 14056.52 11.93 56242.66 88888.00 2017-11-17 07:29:34.409 321 14056.50 11.94 56242.66 88888.00 2017-11-17 07:29:34.909 321 14056.46 11.88 56242.65 88888.00 2017-11-17 07:29:35.409 321 14056.46 11.82 56242.66 88888.00 2017-11-17 07:29:35.909 321 14056.43 11.80 56242.69 88888.00 2017-11-17 07:29:36.409 321 14056.38 11.85 56242.65 88888.00 2017-11-17 07:29:36.909 321 14056.33 11.93 56242.65 88888.00 2017-11-17 07:29:37.409 321 14056.29 12.00 56242.69 88888.00 2017-11-17 07:29:37.909 321 14056.25 12.00 56242.64 88888.00 2017-11-17 07:29:38.409 321 14056.22 11.97 56242.55 88888.00 2017-11-17 07:29:38.909 321 14056.14 12.16 56242.55 88888.00 2017-11-17 07:29:39.409 321 14056.10 12.22 56242.54 88888.00 2017-11-17 07:29:39.909 321 14056.06 12.23 56242.53 88888.00 2017-11-17 07:29:40.409 321 14056.02 12.16 56242.50 88888.00 2017-11-17 07:29:40.909 321 14055.95 12.19 56242.43 88888.00 2017-11-17 07:29:41.409 321 14055.87 12.23 56242.45 88888.00 2017-11-17 07:29:41.909 321 14055.85 12.38 56242.45 88888.00 2017-11-17 07:29:42.409 321 14055.78 12.41 56242.40 88888.00 2017-11-17 07:29:42.909 321 14055.70 12.43 56242.35 88888.00 2017-11-17 07:29:43.409 321 14055.54 12.35 56242.32 88888.00 2017-11-17 07:29:43.909 321 14055.48 12.34 56242.29 88888.00 2017-11-17 07:29:44.409 321 14055.46 12.23 56242.29 88888.00 2017-11-17 07:29:44.909 321 14055.40 12.22 56242.29 88888.00 2017-11-17 07:29:45.409 321 14055.31 12.33 56242.28 88888.00 2017-11-17 07:29:45.909 321 14055.23 12.39 56242.27 88888.00 2017-11-17 07:29:46.409 321 14055.13 12.31 56242.22 88888.00 2017-11-17 07:29:46.909 321 14055.08 12.43 56242.23 88888.00 2017-11-17 07:29:47.409 321 14055.00 12.41 56242.18 88888.00 2017-11-17 07:29:47.909 321 14054.87 12.38 56242.18 88888.00 2017-11-17 07:29:48.409 321 14054.76 12.38 56242.19 88888.00 2017-11-17 07:29:48.909 321 14054.69 12.38 56242.18 88888.00 2017-11-17 07:29:49.409 321 14054.62 12.27 56242.18 88888.00 2017-11-17 07:29:49.909 321 14054.56 12.27 56242.17 88888.00 2017-11-17 07:29:50.409 321 14054.47 12.41 56242.10 88888.00 2017-11-17 07:29:50.909 321 14054.37 12.45 56242.06 88888.00 2017-11-17 07:29:51.409 321 14054.29 12.45 56242.07 88888.00 2017-11-17 07:29:51.909 321 14054.23 12.51 56242.06 88888.00 2017-11-17 07:29:52.409 321 14054.18 12.37 56241.98 88888.00 2017-11-17 07:29:52.909 321 14054.05 12.38 56241.89 88888.00 2017-11-17 07:29:53.409 321 14053.98 12.39 56241.81 88888.00 2017-11-17 07:29:53.909 321 14053.93 12.41 56241.77 88888.00 2017-11-17 07:29:54.409 321 14053.90 12.26 56241.72 88888.00 2017-11-17 07:29:54.909 321 14053.90 12.36 56241.69 88888.00 2017-11-17 07:29:55.409 321 14053.83 12.37 56241.69 88888.00 2017-11-17 07:29:55.909 321 14053.79 12.31 56241.68 88888.00 2017-11-17 07:29:56.409 321 14053.76 12.34 56241.65 88888.00 2017-11-17 07:29:56.909 321 14053.78 12.36 56241.56 88888.00 2017-11-17 07:29:57.409 321 14053.73 12.45 56241.49 88888.00 2017-11-17 07:29:57.909 321 14053.76 12.39 56241.48 88888.00 2017-11-17 07:29:58.409 321 14053.74 12.38 56241.42 88888.00 2017-11-17 07:29:58.909 321 14053.62 12.47 56241.41 88888.00 2017-11-17 07:29:59.409 321 14053.49 12.52 56241.43 88888.00 2017-11-17 07:29:59.909 321 14053.44 12.36 56241.38 88888.00 2017-11-17 07:30:00.409 321 14053.41 12.33 56241.35 88888.00 2017-11-17 07:30:00.909 321 14053.37 12.29 56241.34 88888.00 2017-11-17 07:30:01.409 321 14053.33 12.41 56241.29 88888.00 2017-11-17 07:30:01.909 321 14053.32 12.34 56241.23 88888.00 2017-11-17 07:30:02.409 321 14053.28 12.37 56241.16 88888.00 2017-11-17 07:30:02.909 321 14053.25 12.38 56241.22 88888.00 2017-11-17 07:30:03.409 321 14053.28 12.37 56241.18 88888.00 2017-11-17 07:30:03.909 321 14053.31 12.29 56241.11 88888.00 2017-11-17 07:30:04.409 321 14053.27 12.20 56241.06 88888.00 2017-11-17 07:30:04.909 321 14053.27 12.21 56241.01 88888.00 2017-11-17 07:30:05.409 321 14053.21 12.17 56240.88 88888.00 2017-11-17 07:30:05.909 321 14053.18 12.09 56240.84 88888.00 2017-11-17 07:30:06.409 321 14053.17 11.97 56240.71 88888.00 2017-11-17 07:30:06.909 321 14053.14 11.91 56240.67 88888.00 2017-11-17 07:30:07.409 321 14053.10 11.83 56240.67 88888.00 2017-11-17 07:30:07.909 321 14053.03 11.75 56240.59 88888.00 2017-11-17 07:30:08.409 321 14053.01 11.83 56240.50 88888.00 2017-11-17 07:30:08.909 321 14053.05 11.82 56240.32 88888.00 2017-11-17 07:30:09.409 321 14053.10 11.78 56240.13 88888.00 2017-11-17 07:30:09.909 321 14053.11 11.71 56240.07 88888.00 2017-11-17 07:30:10.409 321 14053.13 11.69 56239.97 88888.00 2017-11-17 07:30:10.909 321 14053.14 11.76 56239.89 88888.00 2017-11-17 07:30:11.409 321 14053.19 11.72 56239.85 88888.00 2017-11-17 07:30:11.909 321 14053.20 11.72 56239.83 88888.00 2017-11-17 07:30:12.409 321 14053.25 11.71 56239.80 88888.00 2017-11-17 07:30:12.909 321 14053.25 11.58 56239.75 88888.00 2017-11-17 07:30:13.410 321 14053.26 11.66 56239.74 88888.00 2017-11-17 07:30:13.910 321 14053.26 11.75 56239.70 88888.00 2017-11-17 07:30:14.410 321 14053.26 11.62 56239.61 88888.00 2017-11-17 07:30:14.910 321 14053.28 11.67 56239.60 88888.00 2017-11-17 07:30:15.410 321 14053.27 11.70 56239.56 88888.00 2017-11-17 07:30:15.910 321 14053.25 11.71 56239.52 88888.00 2017-11-17 07:30:16.410 321 14053.21 11.68 56239.57 88888.00 2017-11-17 07:30:16.910 321 14053.20 11.70 56239.55 88888.00 2017-11-17 07:30:17.410 321 14053.20 11.63 56239.50 88888.00 2017-11-17 07:30:17.910 321 14053.19 11.61 56239.44 88888.00 2017-11-17 07:30:18.410 321 14053.12 11.54 56239.45 88888.00 2017-11-17 07:30:18.910 321 14053.11 11.46 56239.46 88888.00 2017-11-17 07:30:19.410 321 14053.11 11.43 56239.45 88888.00 2017-11-17 07:30:19.910 321 14053.08 11.48 56239.42 88888.00 2017-11-17 07:30:20.410 321 14053.07 11.53 56239.35 88888.00 2017-11-17 07:30:20.910 321 14053.01 11.51 56239.33 88888.00 2017-11-17 07:30:21.410 321 14052.91 11.45 56239.31 88888.00 2017-11-17 07:30:21.910 321 14052.90 11.48 56239.37 88888.00 2017-11-17 07:30:22.410 321 14052.82 11.57 56239.38 88888.00 2017-11-17 07:30:22.910 321 14052.79 11.50 56239.38 88888.00 2017-11-17 07:30:23.410 321 14052.72 11.44 56239.42 88888.00 2017-11-17 07:30:23.910 321 14052.67 11.40 56239.43 88888.00 2017-11-17 07:30:24.410 321 14052.60 11.48 56239.42 88888.00 2017-11-17 07:30:24.910 321 14052.54 11.55 56239.40 88888.00 2017-11-17 07:30:25.410 321 14052.54 11.66 56239.37 88888.00 2017-11-17 07:30:25.910 321 14052.49 11.63 56239.35 88888.00 2017-11-17 07:30:26.410 321 14052.40 11.69 56239.31 88888.00 2017-11-17 07:30:26.910 321 14052.43 11.69 56239.36 88888.00 2017-11-17 07:30:27.410 321 14052.37 11.58 56239.34 88888.00 2017-11-17 07:30:27.910 321 14052.27 11.67 56239.32 88888.00 2017-11-17 07:30:28.410 321 14052.27 11.70 56239.28 88888.00 2017-11-17 07:30:28.910 321 14052.30 11.72 56239.29 88888.00 2017-11-17 07:30:29.410 321 14052.34 11.67 56239.27 88888.00 2017-11-17 07:30:29.910 321 14052.35 11.63 56239.24 88888.00 2017-11-17 07:30:30.410 321 14052.35 11.61 56239.21 88888.00 2017-11-17 07:30:30.910 321 14052.38 11.54 56239.17 88888.00 2017-11-17 07:30:31.410 321 14052.40 11.41 56239.14 88888.00 2017-11-17 07:30:31.910 321 14052.40 11.48 56239.21 88888.00 2017-11-17 07:30:32.410 321 14052.43 11.49 56239.23 88888.00 2017-11-17 07:30:32.910 321 14052.45 11.50 56239.21 88888.00 2017-11-17 07:30:33.410 321 14052.49 11.58 56239.23 88888.00 2017-11-17 07:30:33.910 321 14052.45 11.54 56239.18 88888.00 2017-11-17 07:30:34.410 321 14052.46 11.58 56239.18 88888.00 2017-11-17 07:30:34.910 321 14052.45 11.62 56239.13 88888.00 2017-11-17 07:30:35.410 321 14052.45 11.57 56239.08 88888.00 2017-11-17 07:30:35.910 321 14052.46 11.54 56239.01 88888.00 2017-11-17 07:30:36.410 321 14052.52 11.54 56238.97 88888.00 2017-11-17 07:30:36.910 321 14052.52 11.52 56238.97 88888.00 2017-11-17 07:30:37.410 321 14052.48 11.50 56238.96 88888.00 2017-11-17 07:30:37.910 321 14052.43 11.46 56238.95 88888.00 2017-11-17 07:30:38.410 321 14052.40 11.27 56238.99 88888.00 2017-11-17 07:30:38.910 321 14052.39 11.24 56239.01 88888.00 2017-11-17 07:30:39.410 321 14052.31 11.28 56238.99 88888.00 2017-11-17 07:30:39.910 321 14052.24 11.28 56238.99 88888.00 2017-11-17 07:30:40.410 321 14052.21 11.27 56238.99 88888.00 2017-11-17 07:30:40.910 321 14052.18 11.18 56238.97 88888.00 2017-11-17 07:30:41.410 321 14052.14 11.29 56239.03 88888.00 2017-11-17 07:30:41.910 321 14052.12 11.33 56239.06 88888.00 2017-11-17 07:30:42.410 321 14052.09 11.14 56239.13 88888.00 2017-11-17 07:30:42.910 321 14052.03 11.07 56239.19 88888.00 2017-11-17 07:30:43.410 321 14052.00 11.09 56239.24 88888.00 2017-11-17 07:30:43.910 321 14051.93 11.11 56239.34 88888.00 2017-11-17 07:30:44.410 321 14051.95 11.09 56239.40 88888.00 2017-11-17 07:30:44.910 321 14051.95 11.15 56239.45 88888.00 2017-11-17 07:30:45.410 321 14051.96 11.14 56239.47 88888.00 2017-11-17 07:30:45.910 321 14051.99 11.00 56239.51 88888.00 2017-11-17 07:30:46.410 321 14052.00 11.14 56239.57 88888.00 2017-11-17 07:30:46.910 321 14051.99 11.24 56239.68 88888.00 2017-11-17 07:30:47.410 321 14051.98 11.24 56239.78 88888.00 2017-11-17 07:30:47.910 321 14051.96 11.24 56239.83 88888.00 2017-11-17 07:30:48.410 321 14051.89 11.41 56239.93 88888.00 2017-11-17 07:30:48.910 321 14051.86 11.49 56239.98 88888.00 2017-11-17 07:30:49.410 321 14051.86 11.53 56240.01 88888.00 2017-11-17 07:30:49.910 321 14051.82 11.54 56240.09 88888.00 2017-11-17 07:30:50.410 321 14051.83 11.53 56240.13 88888.00 2017-11-17 07:30:50.910 321 14051.79 11.53 56240.15 88888.00 2017-11-17 07:30:51.410 321 14051.73 11.52 56240.16 88888.00 2017-11-17 07:30:51.910 321 14051.72 11.52 56240.13 88888.00 2017-11-17 07:30:52.410 321 14051.72 11.62 56240.16 88888.00 2017-11-17 07:30:52.910 321 14051.68 11.66 56240.25 88888.00 2017-11-17 07:30:53.410 321 14051.64 11.68 56240.21 88888.00 2017-11-17 07:30:53.910 321 14051.64 11.71 56240.22 88888.00 2017-11-17 07:30:54.410 321 14051.65 11.69 56240.26 88888.00 2017-11-17 07:30:54.910 321 14051.63 11.71 56240.25 88888.00 2017-11-17 07:30:55.410 321 14051.58 11.63 56240.25 88888.00 2017-11-17 07:30:55.910 321 14051.54 11.70 56240.27 88888.00 2017-11-17 07:30:56.410 321 14051.45 11.75 56240.26 88888.00 2017-11-17 07:30:56.910 321 14051.35 11.72 56240.20 88888.00 2017-11-17 07:30:57.410 321 14051.30 11.76 56240.20 88888.00 2017-11-17 07:30:57.910 321 14051.22 11.74 56240.18 88888.00 2017-11-17 07:30:58.411 321 14051.17 11.66 56240.09 88888.00 2017-11-17 07:30:58.911 321 14051.10 11.69 56239.98 88888.00 2017-11-17 07:30:59.411 321 14051.04 11.59 56239.92 88888.00 2017-11-17 07:30:59.911 321 14050.98 11.50 56239.87 88888.00 2017-11-17 07:31:00.411 321 14051.01 11.46 56239.79 88888.00 2017-11-17 07:31:00.911 321 14050.95 11.48 56239.76 88888.00 2017-11-17 07:31:01.411 321 14050.93 11.40 56239.70 88888.00 2017-11-17 07:31:01.911 321 14050.99 11.46 56239.63 88888.00 2017-11-17 07:31:02.411 321 14051.05 11.46 56239.64 88888.00 2017-11-17 07:31:02.911 321 14051.10 11.44 56239.57 88888.00 2017-11-17 07:31:03.411 321 14051.13 11.48 56239.51 88888.00 2017-11-17 07:31:03.911 321 14051.16 11.41 56239.47 88888.00 2017-11-17 07:31:04.411 321 14051.22 11.45 56239.44 88888.00 2017-11-17 07:31:04.911 321 14051.25 11.45 56239.41 88888.00 2017-11-17 07:31:05.411 321 14051.28 11.51 56239.44 88888.00 2017-11-17 07:31:05.911 321 14051.34 11.62 56239.45 88888.00 2017-11-17 07:31:06.411 321 14051.37 11.61 56239.47 88888.00 2017-11-17 07:31:06.911 321 14051.42 11.62 56239.46 88888.00 2017-11-17 07:31:07.411 321 14051.44 11.70 56239.50 88888.00 2017-11-17 07:31:07.911 321 14051.45 11.75 56239.55 88888.00 2017-11-17 07:31:08.411 321 14051.47 11.82 56239.61 88888.00 2017-11-17 07:31:08.911 321 14051.53 11.91 56239.71 88888.00 2017-11-17 07:31:09.411 321 14051.56 11.89 56239.75 88888.00 2017-11-17 07:31:09.911 321 14051.52 11.99 56239.79 88888.00 2017-11-17 07:31:10.411 321 14051.59 12.09 56239.81 88888.00 2017-11-17 07:31:10.911 321 14051.61 12.11 56239.82 88888.00 2017-11-17 07:31:11.411 321 14051.60 12.17 56239.87 88888.00 2017-11-17 07:31:11.911 321 14051.54 12.11 56239.94 88888.00 2017-11-17 07:31:12.411 321 14051.51 12.21 56239.96 88888.00 2017-11-17 07:31:12.911 321 14051.49 12.23 56239.92 88888.00 2017-11-17 07:31:13.411 321 14051.49 12.18 56239.85 88888.00 2017-11-17 07:31:13.911 321 14051.44 12.25 56239.82 88888.00 2017-11-17 07:31:14.411 321 14051.38 12.17 56239.80 88888.00 2017-11-17 07:31:14.911 321 14051.34 12.13 56239.72 88888.00 2017-11-17 07:31:15.411 321 14051.32 12.12 56239.65 88888.00 2017-11-17 07:31:15.911 321 14051.31 11.95 56239.56 88888.00 2017-11-17 07:31:16.411 321 14051.30 11.92 56239.54 88888.00 2017-11-17 07:31:16.911 321 14051.27 11.85 56239.47 88888.00 2017-11-17 07:31:17.411 321 14051.25 11.83 56239.40 88888.00 2017-11-17 07:31:17.911 321 14051.25 11.78 56239.29 88888.00 2017-11-17 07:31:18.411 321 14051.27 11.72 56239.26 88888.00 2017-11-17 07:31:18.911 321 14051.25 11.82 56239.22 88888.00 2017-11-17 07:31:19.411 321 14051.23 11.89 56239.19 88888.00 2017-11-17 07:31:19.911 321 14051.26 11.84 56239.10 88888.00 2017-11-17 07:31:20.411 321 14051.27 11.89 56239.08 88888.00 2017-11-17 07:31:20.911 321 14051.31 11.85 56239.04 88888.00 2017-11-17 07:31:21.411 321 14051.31 11.86 56238.99 88888.00 2017-11-17 07:31:21.911 321 14051.30 11.91 56238.96 88888.00 2017-11-17 07:31:22.411 321 14051.32 11.94 56238.90 88888.00 2017-11-17 07:31:22.911 321 14051.31 12.04 56238.98 88888.00 2017-11-17 07:31:23.411 321 14051.26 12.05 56239.00 88888.00 2017-11-17 07:31:23.911 321 14051.21 12.02 56239.01 88888.00 2017-11-17 07:31:24.411 321 14051.10 12.11 56239.03 88888.00 2017-11-17 07:31:24.911 321 14050.99 12.17 56239.06 88888.00 2017-11-17 07:31:25.411 321 14050.93 12.19 56239.10 88888.00 2017-11-17 07:31:25.911 321 14050.85 12.22 56239.10 88888.00 2017-11-17 07:31:26.411 321 14050.76 12.21 56239.12 88888.00 2017-11-17 07:31:26.911 321 14050.70 12.20 56239.09 88888.00 2017-11-17 07:31:27.411 321 14050.63 12.20 56239.09 88888.00 2017-11-17 07:31:27.911 321 14050.56 12.13 56239.06 88888.00 2017-11-17 07:31:28.411 321 14050.53 12.14 56239.05 88888.00 2017-11-17 07:31:28.911 321 14050.52 12.10 56239.03 88888.00 2017-11-17 07:31:29.411 321 14050.52 12.08 56239.01 88888.00 2017-11-17 07:31:29.911 321 14050.47 12.10 56238.96 88888.00 2017-11-17 07:31:30.411 321 14050.48 12.13 56238.97 88888.00 2017-11-17 07:31:30.911 321 14050.47 12.13 56238.94 88888.00 2017-11-17 07:31:31.411 321 14050.43 12.22 56238.91 88888.00 2017-11-17 07:31:31.911 321 14050.42 12.17 56238.90 88888.00 2017-11-17 07:31:32.411 321 14050.39 12.16 56238.86 88888.00 2017-11-17 07:31:32.911 321 14050.39 12.09 56238.87 88888.00 2017-11-17 07:31:33.411 321 14050.33 12.12 56238.84 88888.00 2017-11-17 07:31:33.911 321 14050.32 12.16 56238.81 88888.00 2017-11-17 07:31:34.411 321 14050.30 12.03 56238.77 88888.00 2017-11-17 07:31:34.911 321 14050.30 11.99 56238.75 88888.00 2017-11-17 07:31:35.411 321 14050.34 11.97 56238.69 88888.00 2017-11-17 07:31:35.911 321 14050.32 11.97 56238.68 88888.00 2017-11-17 07:31:36.411 321 14050.31 11.95 56238.66 88888.00 2017-11-17 07:31:36.911 321 14050.28 11.85 56238.57 88888.00 2017-11-17 07:31:37.411 321 14050.26 11.86 56238.51 88888.00 2017-11-17 07:31:37.911 321 14050.32 11.92 56238.46 88888.00 2017-11-17 07:31:38.412 321 14050.36 11.87 56238.43 88888.00 2017-11-17 07:31:38.912 321 14050.38 11.86 56238.46 88888.00 2017-11-17 07:31:39.412 321 14050.34 11.92 56238.34 88888.00 2017-11-17 07:31:39.912 321 14050.34 11.86 56238.28 88888.00 2017-11-17 07:31:40.412 321 14050.34 11.79 56238.22 88888.00 2017-11-17 07:31:40.912 321 14050.33 11.77 56238.15 88888.00 2017-11-17 07:31:41.412 321 14050.32 11.78 56238.14 88888.00 2017-11-17 07:31:41.912 321 14050.32 11.84 56238.15 88888.00 2017-11-17 07:31:42.412 321 14050.36 11.79 56238.14 88888.00 2017-11-17 07:31:42.912 321 14050.43 11.82 56238.10 88888.00 2017-11-17 07:31:43.412 321 14050.43 11.80 56238.04 88888.00 2017-11-17 07:31:43.912 321 14050.44 11.80 56237.96 88888.00 2017-11-17 07:31:44.412 321 14050.47 11.82 56237.95 88888.00 2017-11-17 07:31:44.912 321 14050.43 11.75 56237.95 88888.00 2017-11-17 07:31:45.412 321 14050.45 11.72 56237.93 88888.00 2017-11-17 07:31:45.912 321 14050.47 11.75 56237.86 88888.00 2017-11-17 07:31:46.412 321 14050.48 11.85 56237.85 88888.00 2017-11-17 07:31:46.912 321 14050.49 11.93 56237.81 88888.00 2017-11-17 07:31:47.412 321 14050.59 11.94 56237.75 88888.00 2017-11-17 07:31:47.912 321 14050.58 11.95 56237.68 88888.00 2017-11-17 07:31:48.412 321 14050.57 11.89 56237.67 88888.00 2017-11-17 07:31:48.912 321 14050.58 12.01 56237.59 88888.00 2017-11-17 07:31:49.412 321 14050.56 12.03 56237.62 88888.00 2017-11-17 07:31:49.912 321 14050.52 11.97 56237.62 88888.00 2017-11-17 07:31:50.412 321 14050.50 11.99 56237.64 88888.00 2017-11-17 07:31:50.912 321 14050.43 12.04 56237.60 88888.00 2017-11-17 07:31:51.412 321 14050.35 12.04 56237.63 88888.00 2017-11-17 07:31:51.912 321 14050.22 11.97 56237.62 88888.00 2017-11-17 07:31:52.412 321 14050.13 12.02 56237.59 88888.00 2017-11-17 07:31:52.912 321 14050.05 12.09 56237.63 88888.00 2017-11-17 07:31:53.412 321 14049.97 12.00 56237.65 88888.00 2017-11-17 07:31:53.912 321 14049.86 11.97 56237.60 88888.00 2017-11-17 07:31:54.412 321 14049.75 11.93 56237.57 88888.00 2017-11-17 07:31:54.912 321 14049.67 12.01 56237.57 88888.00 2017-11-17 07:31:55.412 321 14049.56 12.10 56237.47 88888.00 2017-11-17 07:31:55.912 321 14049.49 12.08 56237.41 88888.00 2017-11-17 07:31:56.412 321 14049.43 11.95 56237.39 88888.00 2017-11-17 07:31:56.912 321 14049.38 11.96 56237.36 88888.00 2017-11-17 07:31:57.412 321 14049.37 11.91 56237.36 88888.00 2017-11-17 07:31:57.912 321 14049.34 11.99 56237.26 88888.00 2017-11-17 07:31:58.412 321 14049.26 12.08 56237.13 88888.00 2017-11-17 07:31:58.912 321 14049.22 12.09 56237.13 88888.00 2017-11-17 07:31:59.412 321 14049.19 12.06 56237.07 88888.00 2017-11-17 07:31:59.912 321 14049.15 12.10 56237.04 88888.00 2017-11-17 07:32:00.412 321 14049.08 12.06 56237.02 88888.00 2017-11-17 07:32:00.912 321 14049.00 12.05 56237.00 88888.00 2017-11-17 07:32:01.412 321 14049.01 12.06 56236.99 88888.00 2017-11-17 07:32:01.912 321 14049.02 12.04 56236.90 88888.00 2017-11-17 07:32:02.412 321 14049.04 12.14 56236.84 88888.00 2017-11-17 07:32:02.912 321 14049.00 12.18 56236.80 88888.00 2017-11-17 07:32:03.412 321 14048.93 12.22 56236.75 88888.00 2017-11-17 07:32:03.912 321 14048.92 12.25 56236.76 88888.00 2017-11-17 07:32:04.412 321 14048.91 12.25 56236.81 88888.00 2017-11-17 07:32:04.912 321 14048.90 12.20 56236.75 88888.00 2017-11-17 07:32:05.412 321 14048.82 12.14 56236.76 88888.00 2017-11-17 07:32:05.912 321 14048.74 12.29 56236.84 88888.00 2017-11-17 07:32:06.412 321 14048.67 12.33 56236.89 88888.00 2017-11-17 07:32:06.912 321 14048.65 12.30 56236.92 88888.00 2017-11-17 07:32:07.412 321 14048.59 12.36 56236.88 88888.00 2017-11-17 07:32:07.912 321 14048.52 12.51 56236.87 88888.00 2017-11-17 07:32:08.412 321 14048.48 12.61 56236.80 88888.00 2017-11-17 07:32:08.912 321 14048.45 12.53 56236.70 88888.00 2017-11-17 07:32:09.412 321 14048.40 12.50 56236.68 88888.00 2017-11-17 07:32:09.912 321 14048.39 12.59 56236.71 88888.00 2017-11-17 07:32:10.412 321 14048.32 12.65 56236.69 88888.00 2017-11-17 07:32:10.912 321 14048.27 12.78 56236.66 88888.00 2017-11-17 07:32:11.412 321 14048.20 12.61 56236.61 88888.00 2017-11-17 07:32:11.912 321 14048.13 12.60 56236.66 88888.00 2017-11-17 07:32:12.412 321 14048.09 12.61 56236.75 88888.00 2017-11-17 07:32:12.912 321 14048.03 12.62 56236.71 88888.00 2017-11-17 07:32:13.412 321 14047.93 12.64 56236.69 88888.00 2017-11-17 07:32:13.912 321 14047.89 12.75 56236.68 88888.00 2017-11-17 07:32:14.412 321 14047.85 12.77 56236.65 88888.00 2017-11-17 07:32:14.912 321 14047.81 12.65 56236.56 88888.00 2017-11-17 07:32:15.412 321 14047.78 12.63 56236.52 88888.00 2017-11-17 07:32:15.912 321 14047.74 12.68 56236.47 88888.00 2017-11-17 07:32:16.412 321 14047.70 12.59 56236.41 88888.00 2017-11-17 07:32:16.912 321 14047.65 12.58 56236.34 88888.00 2017-11-17 07:32:17.412 321 14047.60 12.48 56236.28 88888.00 2017-11-17 07:32:17.912 321 14047.59 12.47 56236.28 88888.00 2017-11-17 07:32:18.412 321 14047.52 12.56 56236.28 88888.00 2017-11-17 07:32:18.912 321 14047.47 12.59 56236.24 88888.00 2017-11-17 07:32:19.412 321 14047.37 12.62 56236.23 88888.00 2017-11-17 07:32:19.912 321 14047.28 12.60 56236.22 88888.00 2017-11-17 07:32:20.412 321 14047.26 12.52 56236.19 88888.00 2017-11-17 07:32:20.912 321 14047.20 12.61 56236.22 88888.00 2017-11-17 07:32:21.412 321 14047.10 12.68 56236.27 88888.00 2017-11-17 07:32:21.912 321 14047.00 12.71 56236.31 88888.00 2017-11-17 07:32:22.412 321 14046.90 12.68 56236.36 88888.00 2017-11-17 07:32:22.912 321 14046.82 12.69 56236.41 88888.00 2017-11-17 07:32:23.413 321 14046.73 12.65 56236.44 88888.00 2017-11-17 07:32:23.913 321 14046.65 12.69 56236.44 88888.00 2017-11-17 07:32:24.413 321 14046.59 12.64 56236.42 88888.00 2017-11-17 07:32:24.913 321 14046.51 12.56 56236.35 88888.00 2017-11-17 07:32:25.413 321 14046.41 12.44 56236.31 88888.00 2017-11-17 07:32:25.913 321 14046.30 12.53 56236.28 88888.00 2017-11-17 07:32:26.413 321 14046.23 12.53 56236.26 88888.00 2017-11-17 07:32:26.913 321 14046.13 12.47 56236.16 88888.00 2017-11-17 07:32:27.413 321 14046.14 12.61 56236.06 88888.00 2017-11-17 07:32:27.913 321 14046.12 12.50 56235.96 88888.00 2017-11-17 07:32:28.413 321 14046.08 12.48 56235.89 88888.00 2017-11-17 07:32:28.913 321 14046.05 12.48 56235.80 88888.00 2017-11-17 07:32:29.413 321 14046.02 12.36 56235.68 88888.00 2017-11-17 07:32:29.913 321 14046.02 12.31 56235.52 88888.00 2017-11-17 07:32:30.413 321 14045.99 12.27 56235.48 88888.00 2017-11-17 07:32:30.913 321 14045.98 12.31 56235.33 88888.00 2017-11-17 07:32:31.413 321 14045.94 12.30 56235.21 88888.00 2017-11-17 07:32:31.913 321 14045.86 12.25 56235.16 88888.00 2017-11-17 07:32:32.413 321 14045.84 12.16 56235.11 88888.00 2017-11-17 07:32:32.913 321 14045.79 12.23 56235.07 88888.00 2017-11-17 07:32:33.413 321 14045.74 12.28 56235.10 88888.00 2017-11-17 07:32:33.913 321 14045.69 12.27 56235.10 88888.00 2017-11-17 07:32:34.413 321 14045.67 12.22 56235.10 88888.00 2017-11-17 07:32:34.913 321 14045.58 12.36 56235.14 88888.00 2017-11-17 07:32:35.413 321 14045.46 12.34 56235.22 88888.00 2017-11-17 07:32:35.913 321 14045.32 12.37 56235.23 88888.00 2017-11-17 07:32:36.413 321 14045.22 12.39 56235.20 88888.00 2017-11-17 07:32:36.913 321 14045.12 12.42 56235.23 88888.00 2017-11-17 07:32:37.413 321 14045.04 12.38 56235.28 88888.00 2017-11-17 07:32:37.913 321 14044.95 12.41 56235.24 88888.00 2017-11-17 07:32:38.413 321 14044.88 12.45 56235.18 88888.00 2017-11-17 07:32:38.913 321 14044.82 12.43 56235.06 88888.00 2017-11-17 07:32:39.413 321 14044.76 12.38 56234.96 88888.00 2017-11-17 07:32:39.913 321 14044.76 12.37 56234.92 88888.00 2017-11-17 07:32:40.413 321 14044.75 12.26 56234.84 88888.00 2017-11-17 07:32:40.913 321 14044.68 12.25 56234.76 88888.00 2017-11-17 07:32:41.413 321 14044.67 12.31 56234.68 88888.00 2017-11-17 07:32:41.913 321 14044.66 12.22 56234.62 88888.00 2017-11-17 07:32:42.413 321 14044.60 12.16 56234.57 88888.00 2017-11-17 07:32:42.913 321 14044.56 12.23 56234.51 88888.00 2017-11-17 07:32:43.413 321 14044.48 12.28 56234.39 88888.00 2017-11-17 07:32:43.913 321 14044.45 12.31 56234.30 88888.00 2017-11-17 07:32:44.413 321 14044.42 12.27 56234.23 88888.00 2017-11-17 07:32:44.913 321 14044.42 12.33 56234.23 88888.00 2017-11-17 07:32:45.413 321 14044.33 12.33 56234.12 88888.00 2017-11-17 07:32:45.913 321 14044.28 12.33 56234.01 88888.00 2017-11-17 07:32:46.413 321 14044.28 12.19 56233.91 88888.00 2017-11-17 07:32:46.913 321 14044.21 12.12 56233.82 88888.00 2017-11-17 07:32:47.413 321 14044.13 12.12 56233.72 88888.00 2017-11-17 07:32:47.913 321 14044.07 12.11 56233.60 88888.00 2017-11-17 07:32:48.413 321 14044.04 12.20 56233.47 88888.00 2017-11-17 07:32:48.913 321 14044.01 12.22 56233.38 88888.00 2017-11-17 07:32:49.413 321 14043.98 12.19 56233.35 88888.00 2017-11-17 07:32:49.913 321 14043.92 12.12 56233.25 88888.00 2017-11-17 07:32:50.413 321 14043.86 12.08 56233.15 88888.00 2017-11-17 07:32:50.913 321 14043.79 12.05 56233.09 88888.00 2017-11-17 07:32:51.413 321 14043.75 12.03 56233.01 88888.00 2017-11-17 07:32:51.913 321 14043.71 11.96 56232.94 88888.00 2017-11-17 07:32:52.413 321 14043.64 12.00 56232.89 88888.00 2017-11-17 07:32:52.913 321 14043.57 12.02 56232.84 88888.00 2017-11-17 07:32:53.413 321 14043.52 12.02 56232.76 88888.00 2017-11-17 07:32:53.913 321 14043.48 12.02 56232.68 88888.00 2017-11-17 07:32:54.413 321 14043.47 11.92 56232.61 88888.00 2017-11-17 07:32:54.913 321 14043.44 11.97 56232.66 88888.00 2017-11-17 07:32:55.413 321 14043.42 12.00 56232.66 88888.00 2017-11-17 07:32:55.913 321 14043.37 12.01 56232.58 88888.00 2017-11-17 07:32:56.413 321 14043.33 11.93 56232.68 88888.00 2017-11-17 07:32:56.913 321 14043.27 12.02 56232.66 88888.00 2017-11-17 07:32:57.413 321 14043.24 12.09 56232.59 88888.00 2017-11-17 07:32:57.913 321 14043.21 12.08 56232.63 88888.00 2017-11-17 07:32:58.413 321 14043.15 12.06 56232.71 88888.00 2017-11-17 07:32:58.913 321 14043.05 12.01 56232.76 88888.00 2017-11-17 07:32:59.413 321 14042.99 12.01 56232.73 88888.00 2017-11-17 07:32:59.913 321 14042.87 12.12 56232.78 88888.00 2017-11-17 07:33:00.413 321 14042.78 12.10 56232.80 88888.00 2017-11-17 07:33:00.913 321 14042.69 12.04 56232.76 88888.00 2017-11-17 07:33:01.413 321 14042.61 12.09 56232.79 88888.00 2017-11-17 07:33:01.913 321 14042.50 12.05 56232.88 88888.00 2017-11-17 07:33:02.413 321 14042.38 12.05 56232.86 88888.00 2017-11-17 07:33:02.913 321 14042.32 12.03 56232.84 88888.00 2017-11-17 07:33:03.404 321 14042.29 11.84 56232.85 88888.00 2017-11-17 07:33:03.904 321 14042.23 11.87 56232.85 88888.00 2017-11-17 07:33:04.404 321 14042.15 11.86 56232.81 88888.00 2017-11-17 07:33:04.904 321 14042.10 11.79 56232.72 88888.00 2017-11-17 07:33:05.404 321 14042.10 11.82 56232.67 88888.00 2017-11-17 07:33:05.904 321 14042.07 11.82 56232.65 88888.00 2017-11-17 07:33:06.404 321 14042.07 11.82 56232.61 88888.00 2017-11-17 07:33:06.904 321 14042.03 11.76 56232.50 88888.00 2017-11-17 07:33:07.404 321 14041.97 11.80 56232.43 88888.00 2017-11-17 07:33:07.904 321 14041.91 11.71 56232.35 88888.00 2017-11-17 07:33:08.404 321 14041.86 11.68 56232.29 88888.00 2017-11-17 07:33:08.904 321 14041.81 11.67 56232.21 88888.00 2017-11-17 07:33:09.404 321 14041.72 11.61 56232.10 88888.00 2017-11-17 07:33:09.904 321 14041.62 11.58 56232.03 88888.00 2017-11-17 07:33:10.404 321 14041.58 11.60 56232.04 88888.00 2017-11-17 07:33:10.904 321 14041.50 11.65 56232.03 88888.00 2017-11-17 07:33:11.404 321 14041.44 11.62 56231.96 88888.00 2017-11-17 07:33:11.904 321 14041.41 11.58 56231.83 88888.00 2017-11-17 07:33:12.404 321 14041.36 11.46 56231.74 88888.00 2017-11-17 07:33:12.904 321 14041.33 11.53 56231.65 88888.00 2017-11-17 07:33:13.404 321 14041.32 11.41 56231.46 88888.00 2017-11-17 07:33:13.904 321 14041.30 11.44 56231.28 88888.00 2017-11-17 07:33:14.404 321 14041.26 11.44 56231.12 88888.00 2017-11-17 07:33:14.904 321 14041.25 11.34 56231.03 88888.00 2017-11-17 07:33:15.404 321 14041.23 11.32 56230.93 88888.00 2017-11-17 07:33:15.904 321 14041.23 11.31 56230.82 88888.00 2017-11-17 07:33:16.404 321 14041.24 11.34 56230.70 88888.00 2017-11-17 07:33:16.904 321 14041.22 11.34 56230.55 88888.00 2017-11-17 07:33:17.404 321 14041.22 11.49 56230.50 88888.00 2017-11-17 07:33:17.904 321 14041.25 11.54 56230.51 88888.00 2017-11-17 07:33:18.404 321 14041.24 11.49 56230.59 88888.00 2017-11-17 07:33:18.904 321 14041.22 11.53 56230.59 88888.00 2017-11-17 07:33:19.404 321 14041.14 11.70 56230.63 88888.00 2017-11-17 07:33:19.904 321 14041.12 11.79 56230.69 88888.00 2017-11-17 07:33:20.404 321 14041.08 11.92 56230.79 88888.00 2017-11-17 07:33:20.904 321 14041.03 11.99 56230.88 88888.00 2017-11-17 07:33:21.404 321 14040.93 12.09 56230.91 88888.00 2017-11-17 07:33:21.904 321 14040.86 12.13 56230.98 88888.00 2017-11-17 07:33:22.404 321 14040.79 12.10 56231.10 88888.00 2017-11-17 07:33:22.904 321 14040.71 12.19 56231.06 88888.00 2017-11-17 07:33:23.404 321 14040.64 12.25 56231.06 88888.00 2017-11-17 07:33:23.904 321 14040.52 12.16 56231.11 88888.00 2017-11-17 07:33:24.404 321 14040.40 12.12 56231.11 88888.00 2017-11-17 07:33:24.904 321 14040.30 12.13 56231.11 88888.00 2017-11-17 07:33:25.404 321 14040.23 12.08 56231.10 88888.00 2017-11-17 07:33:25.904 321 14040.17 12.03 56231.06 88888.00 2017-11-17 07:33:26.404 321 14040.06 11.96 56231.02 88888.00 2017-11-17 07:33:26.904 321 14039.92 11.83 56230.98 88888.00 2017-11-17 07:33:27.404 321 14039.77 11.78 56230.93 88888.00 2017-11-17 07:33:27.904 321 14039.65 11.79 56230.88 88888.00 2017-11-17 07:33:28.404 321 14039.57 11.72 56230.74 88888.00 2017-11-17 07:33:28.904 321 14039.50 11.72 56230.66 88888.00 2017-11-17 07:33:29.404 321 14039.35 11.67 56230.63 88888.00 2017-11-17 07:33:29.904 321 14039.25 11.66 56230.55 88888.00 2017-11-17 07:33:30.404 321 14039.16 11.58 56230.48 88888.00 2017-11-17 07:33:30.904 321 14039.03 11.50 56230.43 88888.00 2017-11-17 07:33:31.404 321 14039.00 11.40 56230.38 88888.00 2017-11-17 07:33:31.904 321 14038.89 11.29 56230.29 88888.00 2017-11-17 07:33:32.404 321 14038.83 11.23 56230.18 88888.00 2017-11-17 07:33:32.904 321 14038.76 11.23 56230.15 88888.00 2017-11-17 07:33:33.404 321 14038.69 11.16 56230.10 88888.00 2017-11-17 07:33:33.904 321 14038.61 11.19 56230.03 88888.00 2017-11-17 07:33:34.404 321 14038.53 11.17 56230.01 88888.00 2017-11-17 07:33:34.904 321 14038.46 11.04 56230.03 88888.00 2017-11-17 07:33:35.404 321 14038.39 11.10 56229.92 88888.00 2017-11-17 07:33:35.904 321 14038.33 11.14 56229.89 88888.00 2017-11-17 07:33:36.404 321 14038.29 11.09 56229.91 88888.00 2017-11-17 07:33:36.904 321 14038.24 10.93 56229.88 88888.00 2017-11-17 07:33:37.404 321 14038.20 10.96 56229.89 88888.00 2017-11-17 07:33:37.904 321 14038.17 10.98 56229.90 88888.00 2017-11-17 07:33:38.404 321 14038.15 11.02 56229.90 88888.00 2017-11-17 07:33:38.904 321 14038.09 11.07 56229.91 88888.00 2017-11-17 07:33:39.404 321 14038.01 11.08 56229.97 88888.00 2017-11-17 07:33:39.904 321 14037.95 11.04 56230.03 88888.00 2017-11-17 07:33:40.404 321 14037.85 11.01 56230.01 88888.00 2017-11-17 07:33:40.904 321 14037.80 11.04 56230.06 88888.00 2017-11-17 07:33:41.404 321 14037.73 11.03 56230.08 88888.00 2017-11-17 07:33:41.904 321 14037.61 11.04 56230.07 88888.00 2017-11-17 07:33:42.404 321 14037.45 11.11 56230.10 88888.00 2017-11-17 07:33:42.904 321 14037.36 11.20 56230.10 88888.00 2017-11-17 07:33:43.404 321 14037.32 11.17 56230.09 88888.00 2017-11-17 07:33:43.904 321 14037.27 11.11 56230.07 88888.00 2017-11-17 07:33:44.404 321 14037.16 11.12 56230.06 88888.00 2017-11-17 07:33:44.904 321 14037.02 11.09 56230.04 88888.00 2017-11-17 07:33:45.404 321 14037.06 11.06 56229.98 88888.00 2017-11-17 07:33:45.904 321 14037.05 10.99 56229.90 88888.00 2017-11-17 07:33:46.404 321 14036.98 11.03 56229.86 88888.00 2017-11-17 07:33:46.904 321 14037.05 11.03 56229.84 88888.00 2017-11-17 07:33:47.404 321 14037.08 11.01 56229.84 88888.00 2017-11-17 07:33:47.904 321 14037.18 11.03 56229.71 88888.00 2017-11-17 07:33:48.405 321 14037.23 11.17 56229.60 88888.00 2017-11-17 07:33:48.905 321 14037.25 11.23 56229.61 88888.00 2017-11-17 07:33:49.405 321 14037.28 11.29 56229.70 88888.00 2017-11-17 07:33:49.905 321 14037.31 11.26 56229.79 88888.00 2017-11-17 07:33:50.405 321 14037.28 11.21 56229.84 88888.00 2017-11-17 07:33:50.905 321 14037.24 11.32 56229.84 88888.00 2017-11-17 07:33:51.405 321 14037.17 11.32 56229.82 88888.00 2017-11-17 07:33:51.905 321 14037.12 11.24 56229.88 88888.00 2017-11-17 07:33:52.405 321 14036.99 11.19 56229.91 88888.00 2017-11-17 07:33:52.905 321 14036.89 11.31 56229.96 88888.00 2017-11-17 07:33:53.405 321 14036.80 11.38 56229.96 88888.00 2017-11-17 07:33:53.905 321 14036.72 11.43 56229.95 88888.00 2017-11-17 07:33:54.405 321 14036.67 11.41 56229.88 88888.00 2017-11-17 07:33:54.905 321 14036.65 11.42 56229.88 88888.00 2017-11-17 07:33:55.405 321 14036.58 11.48 56229.94 88888.00 2017-11-17 07:33:55.905 321 14036.53 11.48 56229.91 88888.00 2017-11-17 07:33:56.405 321 14036.49 11.42 56229.92 88888.00 2017-11-17 07:33:56.905 321 14036.35 11.45 56229.85 88888.00 2017-11-17 07:33:57.405 321 14036.38 11.45 56229.70 88888.00 2017-11-17 07:33:57.905 321 14036.42 11.51 56229.66 88888.00 2017-11-17 07:33:58.405 321 14036.41 11.52 56229.61 88888.00 2017-11-17 07:33:58.905 321 14036.43 11.51 56229.53 88888.00 2017-11-17 07:33:59.405 321 14036.44 11.40 56229.49 88888.00 2017-11-17 07:33:59.905 321 14036.44 11.42 56229.47 88888.00 2017-11-17 07:34:00.405 321 14036.50 11.45 56229.41 88888.00 2017-11-17 07:34:00.905 321 14036.48 11.48 56229.34 88888.00 2017-11-17 07:34:01.405 321 14036.52 11.51 56229.29 88888.00 2017-11-17 07:34:01.905 321 14036.58 11.42 56229.21 88888.00 2017-11-17 07:34:02.405 321 14036.63 11.29 56229.13 88888.00 2017-11-17 07:34:02.905 321 14036.75 11.36 56229.02 88888.00 2017-11-17 07:34:03.405 321 14036.81 11.46 56228.93 88888.00 2017-11-17 07:34:03.905 321 14036.81 11.43 56228.83 88888.00 2017-11-17 07:34:04.405 321 14036.83 11.45 56228.77 88888.00 2017-11-17 07:34:04.905 321 14036.83 11.42 56228.76 88888.00 2017-11-17 07:34:05.405 321 14036.83 11.36 56228.72 88888.00 2017-11-17 07:34:05.905 321 14036.83 11.42 56228.69 88888.00 2017-11-17 07:34:06.405 321 14036.81 11.48 56228.65 88888.00 2017-11-17 07:34:06.905 321 14036.78 11.42 56228.54 88888.00 2017-11-17 07:34:07.405 321 14036.75 11.40 56228.47 88888.00 2017-11-17 07:34:07.905 321 14036.71 11.42 56228.39 88888.00 2017-11-17 07:34:08.405 321 14036.69 11.38 56228.32 88888.00 2017-11-17 07:34:08.905 321 14036.67 11.42 56228.31 88888.00 2017-11-17 07:34:09.405 321 14036.65 11.48 56228.30 88888.00 2017-11-17 07:34:09.905 321 14036.59 11.40 56228.27 88888.00 2017-11-17 07:34:10.405 321 14036.51 11.40 56228.28 88888.00 2017-11-17 07:34:10.905 321 14036.47 11.43 56228.23 88888.00 2017-11-17 07:34:11.405 321 14036.41 11.50 56228.25 88888.00 2017-11-17 07:34:11.905 321 14036.33 11.60 56228.31 88888.00 2017-11-17 07:34:12.405 321 14036.33 11.58 56228.34 88888.00 2017-11-17 07:34:12.905 321 14036.30 11.49 56228.32 88888.00 2017-11-17 07:34:13.405 321 14036.29 11.51 56228.37 88888.00 2017-11-17 07:34:13.905 321 14036.29 11.57 56228.39 88888.00 2017-11-17 07:34:14.405 321 14036.28 11.58 56228.34 88888.00 2017-11-17 07:34:14.905 321 14036.25 11.58 56228.28 88888.00 2017-11-17 07:34:15.405 321 14036.28 11.53 56228.27 88888.00 2017-11-17 07:34:15.905 321 14036.28 11.53 56228.27 88888.00 2017-11-17 07:34:16.405 321 14036.26 11.44 56228.28 88888.00 2017-11-17 07:34:16.905 321 14036.24 11.40 56228.30 88888.00 2017-11-17 07:34:17.405 321 14036.21 11.36 56228.32 88888.00 2017-11-17 07:34:17.905 321 14036.21 11.34 56228.34 88888.00 2017-11-17 07:34:18.405 321 14036.21 11.25 56228.35 88888.00 2017-11-17 07:34:18.905 321 14036.19 11.17 56228.28 88888.00 2017-11-17 07:34:19.405 321 14036.20 11.17 56228.23 88888.00 2017-11-17 07:34:19.905 321 14036.23 11.29 56228.18 88888.00 2017-11-17 07:34:20.405 321 14036.22 11.32 56228.18 88888.00 2017-11-17 07:34:20.905 321 14036.22 11.20 56228.20 88888.00 2017-11-17 07:34:21.405 321 14036.21 11.20 56228.21 88888.00 2017-11-17 07:34:21.905 321 14036.21 11.21 56228.22 88888.00 2017-11-17 07:34:22.405 321 14036.21 11.07 56228.29 88888.00 2017-11-17 07:34:22.905 321 14036.21 11.14 56228.27 88888.00 2017-11-17 07:34:23.405 321 14036.20 11.20 56228.22 88888.00 2017-11-17 07:34:23.905 321 14036.21 11.03 56228.19 88888.00 2017-11-17 07:34:24.405 321 14036.22 10.92 56228.19 88888.00 2017-11-17 07:34:24.905 321 14036.21 10.95 56228.19 88888.00 2017-11-17 07:34:25.405 321 14036.22 11.08 56228.12 88888.00 2017-11-17 07:34:25.905 321 14036.23 11.15 56228.12 88888.00 2017-11-17 07:34:26.405 321 14036.23 11.15 56228.15 88888.00 2017-11-17 07:34:26.905 321 14036.21 11.12 56228.13 88888.00 2017-11-17 07:34:27.405 321 14036.16 11.12 56228.12 88888.00 2017-11-17 07:34:27.905 321 14036.20 11.09 56228.10 88888.00 2017-11-17 07:34:28.405 321 14036.21 11.19 56228.13 88888.00 2017-11-17 07:34:28.905 321 14036.16 11.35 56228.20 88888.00 2017-11-17 07:34:29.405 321 14036.11 11.46 56228.28 88888.00 2017-11-17 07:34:29.905 321 14035.98 11.57 56228.41 88888.00 2017-11-17 07:34:30.405 321 14035.89 11.57 56228.56 88888.00 2017-11-17 07:34:30.905 321 14035.83 11.61 56228.72 88888.00 2017-11-17 07:34:31.405 321 14035.70 11.72 56228.77 88888.00 2017-11-17 07:34:31.905 321 14035.59 11.77 56228.88 88888.00 2017-11-17 07:34:32.405 321 14035.47 11.86 56228.95 88888.00 2017-11-17 07:34:32.905 321 14035.39 11.87 56228.96 88888.00 2017-11-17 07:34:33.406 321 14035.30 11.89 56228.97 88888.00 2017-11-17 07:34:33.906 321 14035.22 11.89 56228.98 88888.00 2017-11-17 07:34:34.406 321 14035.16 11.89 56228.98 88888.00 2017-11-17 07:34:34.906 321 14035.12 11.86 56228.95 88888.00 2017-11-17 07:34:35.406 321 14035.09 11.93 56228.92 88888.00 2017-11-17 07:34:35.906 321 14035.08 11.93 56228.94 88888.00 2017-11-17 07:34:36.406 321 14035.00 11.95 56228.91 88888.00 2017-11-17 07:34:36.906 321 14035.00 11.94 56228.83 88888.00 2017-11-17 07:34:37.406 321 14034.94 11.83 56228.72 88888.00 2017-11-17 07:34:37.906 321 14034.91 11.78 56228.66 88888.00 2017-11-17 07:34:38.406 321 14034.87 11.84 56228.49 88888.00 2017-11-17 07:34:38.906 321 14034.85 11.79 56228.31 88888.00 2017-11-17 07:34:39.406 321 14034.82 11.76 56228.27 88888.00 2017-11-17 07:34:39.906 321 14034.82 11.65 56228.17 88888.00 2017-11-17 07:34:40.406 321 14034.81 11.79 56228.07 88888.00 2017-11-17 07:34:40.906 321 14034.80 11.76 56228.03 88888.00 2017-11-17 07:34:41.406 321 14034.79 11.80 56227.97 88888.00 2017-11-17 07:34:41.906 321 14034.77 11.88 56227.90 88888.00 2017-11-17 07:34:42.406 321 14034.73 11.84 56227.80 88888.00 2017-11-17 07:34:42.906 321 14034.68 11.74 56227.71 88888.00 2017-11-17 07:34:43.406 321 14034.67 11.83 56227.56 88888.00 2017-11-17 07:34:43.906 321 14034.66 11.74 56227.52 88888.00 2017-11-17 07:34:44.406 321 14034.66 11.74 56227.39 88888.00 2017-11-17 07:34:44.906 321 14034.61 11.71 56227.24 88888.00 2017-11-17 07:34:45.406 321 14034.59 11.62 56227.08 88888.00 2017-11-17 07:34:45.906 321 14034.56 11.62 56227.00 88888.00 2017-11-17 07:34:46.406 321 14034.54 11.59 56226.94 88888.00 2017-11-17 07:34:46.906 321 14034.56 11.52 56226.81 88888.00 2017-11-17 07:34:47.406 321 14034.53 11.63 56226.71 88888.00 2017-11-17 07:34:47.906 321 14034.51 11.61 56226.60 88888.00 2017-11-17 07:34:48.406 321 14034.48 11.61 56226.52 88888.00 2017-11-17 07:34:48.906 321 14034.43 11.67 56226.52 88888.00 2017-11-17 07:34:49.406 321 14034.43 11.66 56226.49 88888.00 2017-11-17 07:34:49.906 321 14034.40 11.60 56226.38 88888.00 2017-11-17 07:34:50.406 321 14034.33 11.52 56226.37 88888.00 2017-11-17 07:34:50.906 321 14034.28 11.61 56226.38 88888.00 2017-11-17 07:34:51.406 321 14034.20 11.60 56226.35 88888.00 2017-11-17 07:34:51.906 321 14034.12 11.48 56226.29 88888.00 2017-11-17 07:34:52.406 321 14034.02 11.54 56226.30 88888.00 2017-11-17 07:34:52.906 321 14033.94 11.67 56226.33 88888.00 2017-11-17 07:34:53.406 321 14033.87 11.66 56226.37 88888.00 2017-11-17 07:34:53.906 321 14033.78 11.74 56226.40 88888.00 2017-11-17 07:34:54.406 321 14033.72 11.74 56226.43 88888.00 2017-11-17 07:34:54.906 321 14033.63 11.79 56226.43 88888.00 2017-11-17 07:34:55.406 321 14033.57 11.91 56226.39 88888.00 2017-11-17 07:34:55.906 321 14033.54 11.92 56226.48 88888.00 2017-11-17 07:34:56.406 321 14033.51 12.00 56226.45 88888.00 2017-11-17 07:34:56.906 321 14033.44 12.01 56226.48 88888.00 2017-11-17 07:34:57.406 321 14033.42 12.00 56226.53 88888.00 2017-11-17 07:34:57.906 321 14033.36 12.03 56226.53 88888.00 2017-11-17 07:34:58.406 321 14033.32 12.04 56226.51 88888.00 2017-11-17 07:34:58.906 321 14033.33 12.10 56226.45 88888.00 2017-11-17 07:34:59.406 321 14033.33 12.00 56226.37 88888.00 2017-11-17 07:34:59.906 321 14033.28 12.05 56226.25 88888.00 2017-11-17 07:35:00.406 321 14033.27 12.03 56226.15 88888.00 2017-11-17 07:35:00.906 321 14033.31 12.02 56226.01 88888.00 2017-11-17 07:35:01.406 321 14033.35 11.96 56225.86 88888.00 2017-11-17 07:35:01.906 321 14033.40 11.84 56225.76 88888.00 2017-11-17 07:35:02.406 321 14033.42 11.86 56225.69 88888.00 2017-11-17 07:35:02.906 321 14033.51 11.85 56225.58 88888.00 2017-11-17 07:35:03.406 321 14033.60 11.84 56225.51 88888.00 2017-11-17 07:35:03.906 321 14033.64 11.88 56225.46 88888.00 2017-11-17 07:35:04.406 321 14033.62 11.92 56225.39 88888.00 2017-11-17 07:35:04.906 321 14033.66 11.88 56225.30 88888.00 2017-11-17 07:35:05.406 321 14033.70 12.02 56225.28 88888.00 2017-11-17 07:35:05.906 321 14033.73 12.01 56225.23 88888.00 2017-11-17 07:35:06.406 321 14033.71 12.03 56225.18 88888.00 2017-11-17 07:35:06.906 321 14033.66 12.10 56225.17 88888.00 2017-11-17 07:35:07.406 321 14033.69 12.11 56225.19 88888.00 2017-11-17 07:35:07.906 321 14033.69 12.16 56225.12 88888.00 2017-11-17 07:35:08.406 321 14033.69 12.12 56225.04 88888.00 2017-11-17 07:35:08.906 321 14033.70 12.25 56225.01 88888.00 2017-11-17 07:35:09.406 321 14033.71 12.43 56224.97 88888.00 2017-11-17 07:35:09.906 321 14033.71 12.50 56224.97 88888.00 2017-11-17 07:35:10.406 321 14033.68 12.60 56224.93 88888.00 2017-11-17 07:35:10.906 321 14033.69 12.71 56224.98 88888.00 2017-11-17 07:35:11.406 321 14033.68 12.75 56225.03 88888.00 2017-11-17 07:35:11.906 321 14033.62 12.77 56225.09 88888.00 2017-11-17 07:35:12.406 321 14033.57 12.84 56225.14 88888.00 2017-11-17 07:35:12.906 321 14033.51 12.95 56225.19 88888.00 2017-11-17 07:35:13.407 321 14033.43 12.99 56225.31 88888.00 2017-11-17 07:35:13.907 321 14033.33 12.90 56225.37 88888.00 2017-11-17 07:35:14.407 321 14033.34 12.88 56225.44 88888.00 2017-11-17 07:35:14.907 321 14033.29 12.93 56225.49 88888.00 2017-11-17 07:35:15.407 321 14033.22 12.95 56225.49 88888.00 2017-11-17 07:35:15.907 321 14033.16 12.94 56225.51 88888.00 2017-11-17 07:35:16.407 321 14033.08 12.86 56225.53 88888.00 2017-11-17 07:35:16.907 321 14033.00 12.77 56225.51 88888.00 2017-11-17 07:35:17.407 321 14032.92 12.72 56225.38 88888.00 2017-11-17 07:35:17.907 321 14032.89 12.60 56225.32 88888.00 2017-11-17 07:35:18.407 321 14032.80 12.59 56225.28 88888.00 2017-11-17 07:35:18.907 321 14032.73 12.53 56225.18 88888.00 2017-11-17 07:35:19.407 321 14032.70 12.52 56225.01 88888.00 2017-11-17 07:35:19.907 321 14032.69 12.48 56224.92 88888.00 2017-11-17 07:35:20.407 321 14032.67 12.47 56224.88 88888.00 2017-11-17 07:35:20.907 321 14032.63 12.37 56224.83 88888.00 2017-11-17 07:35:21.407 321 14032.60 12.38 56224.81 88888.00 2017-11-17 07:35:21.907 321 14032.61 12.43 56224.73 88888.00 2017-11-17 07:35:22.407 321 14032.58 12.45 56224.66 88888.00 2017-11-17 07:35:22.907 321 14032.53 12.45 56224.62 88888.00 2017-11-17 07:35:23.407 321 14032.48 12.43 56224.64 88888.00 2017-11-17 07:35:23.907 321 14032.45 12.43 56224.63 88888.00 2017-11-17 07:35:24.407 321 14032.42 12.43 56224.57 88888.00 2017-11-17 07:35:24.907 321 14032.34 12.47 56224.57 88888.00 2017-11-17 07:35:25.407 321 14032.30 12.45 56224.62 88888.00 2017-11-17 07:35:25.907 321 14032.29 12.33 56224.59 88888.00 2017-11-17 07:35:26.407 321 14032.27 12.41 56224.53 88888.00 2017-11-17 07:35:26.907 321 14032.29 12.37 56224.46 88888.00 2017-11-17 07:35:27.407 321 14032.31 12.38 56224.36 88888.00 2017-11-17 07:35:27.907 321 14032.34 12.42 56224.29 88888.00 2017-11-17 07:35:28.407 321 14032.42 12.47 56224.24 88888.00 2017-11-17 07:35:28.907 321 14032.49 12.50 56224.16 88888.00 2017-11-17 07:35:29.407 321 14032.53 12.48 56224.10 88888.00 2017-11-17 07:35:29.907 321 14032.60 12.52 56224.08 88888.00 2017-11-17 07:35:30.407 321 14032.63 12.52 56224.09 88888.00 2017-11-17 07:35:30.907 321 14032.64 12.56 56224.09 88888.00 2017-11-17 07:35:31.407 321 14032.66 12.62 56224.13 88888.00 2017-11-17 07:35:31.907 321 14032.64 12.63 56224.17 88888.00 2017-11-17 07:35:32.407 321 14032.62 12.69 56224.24 88888.00 2017-11-17 07:35:32.907 321 14032.60 12.76 56224.22 88888.00 2017-11-17 07:35:33.407 321 14032.55 12.75 56224.22 88888.00 2017-11-17 07:35:33.907 321 14032.44 12.85 56224.25 88888.00 2017-11-17 07:35:34.407 321 14032.34 12.81 56224.29 88888.00 2017-11-17 07:35:34.907 321 14032.17 12.79 56224.38 88888.00 2017-11-17 07:35:35.407 321 14032.07 12.85 56224.39 88888.00 2017-11-17 07:35:35.907 321 14031.95 12.86 56224.39 88888.00 2017-11-17 07:35:36.407 321 14031.86 12.76 56224.39 88888.00 2017-11-17 07:35:36.907 321 14031.80 12.79 56224.41 88888.00 2017-11-17 07:35:37.407 321 14031.71 12.78 56224.41 88888.00 2017-11-17 07:35:37.907 321 14031.66 12.75 56224.31 88888.00 2017-11-17 07:35:38.407 321 14031.62 12.67 56224.27 88888.00 2017-11-17 07:35:38.907 321 14031.61 12.65 56224.16 88888.00 2017-11-17 07:35:39.407 321 14031.64 12.58 56224.06 88888.00 2017-11-17 07:35:39.907 321 14031.66 12.55 56223.95 88888.00 2017-11-17 07:35:40.407 321 14031.69 12.47 56223.80 88888.00 2017-11-17 07:35:40.907 321 14031.70 12.44 56223.69 88888.00 2017-11-17 07:35:41.407 321 14031.75 12.38 56223.61 88888.00 2017-11-17 07:35:41.907 321 14031.79 12.34 56223.54 88888.00 2017-11-17 07:35:42.407 321 14031.83 12.31 56223.45 88888.00 2017-11-17 07:35:42.907 321 14031.86 12.38 56223.44 88888.00 2017-11-17 07:35:43.407 321 14031.83 12.36 56223.47 88888.00 2017-11-17 07:35:43.907 321 14031.83 12.31 56223.51 88888.00 2017-11-17 07:35:44.407 321 14031.84 12.33 56223.54 88888.00 2017-11-17 07:35:44.907 321 14031.82 12.30 56223.58 88888.00 2017-11-17 07:35:45.407 321 14031.79 12.25 56223.62 88888.00 2017-11-17 07:35:45.907 321 14031.73 12.36 56223.63 88888.00 2017-11-17 07:35:46.407 321 14031.71 12.29 56223.64 88888.00 2017-11-17 07:35:46.907 321 14031.70 12.30 56223.71 88888.00 2017-11-17 07:35:47.407 321 14031.64 12.31 56223.80 88888.00 2017-11-17 07:35:47.907 321 14031.60 12.28 56223.85 88888.00 2017-11-17 07:35:48.407 321 14031.62 12.41 56223.90 88888.00 2017-11-17 07:35:48.907 321 14031.61 12.46 56224.00 88888.00 2017-11-17 07:35:49.407 321 14031.58 12.47 56224.08 88888.00 2017-11-17 07:35:49.907 321 14031.55 12.51 56224.14 88888.00 2017-11-17 07:35:50.407 321 14031.55 12.47 56224.28 88888.00 2017-11-17 07:35:50.907 321 14031.49 12.59 56224.45 88888.00 2017-11-17 07:35:51.407 321 14031.40 12.56 56224.65 88888.00 2017-11-17 07:35:51.907 321 14031.34 12.73 56224.81 88888.00 2017-11-17 07:35:52.407 321 14031.28 12.86 56224.87 88888.00 2017-11-17 07:35:52.907 321 14031.23 12.88 56224.93 88888.00 2017-11-17 07:35:53.407 321 14031.22 12.85 56224.97 88888.00 2017-11-17 07:35:53.907 321 14031.14 12.78 56224.98 88888.00 2017-11-17 07:35:54.407 321 14031.06 12.78 56224.94 88888.00 2017-11-17 07:35:54.907 321 14031.03 12.81 56224.92 88888.00 2017-11-17 07:35:55.407 321 14030.95 12.82 56224.91 88888.00 2017-11-17 07:35:55.907 321 14030.88 12.82 56224.94 88888.00 2017-11-17 07:35:56.407 321 14030.82 12.82 56225.00 88888.00 2017-11-17 07:35:56.907 321 14030.75 12.86 56224.97 88888.00 2017-11-17 07:35:57.407 321 14030.71 12.96 56224.89 88888.00 2017-11-17 07:35:57.907 321 14030.72 12.92 56224.91 88888.00 2017-11-17 07:35:58.408 321 14030.74 12.86 56224.81 88888.00 2017-11-17 07:35:58.908 321 14030.77 12.95 56224.72 88888.00 2017-11-17 07:35:59.408 321 14030.80 12.96 56224.56 88888.00 2017-11-17 07:35:59.908 321 14030.84 12.96 56224.44 88888.00 2017-11-17 07:36:00.408 321 14030.88 12.92 56224.37 88888.00 2017-11-17 07:36:00.908 321 14030.93 12.98 56224.32 88888.00 2017-11-17 07:36:01.408 321 14031.00 13.03 56224.18 88888.00 2017-11-17 07:36:01.908 321 14031.08 12.96 56224.03 88888.00 2017-11-17 07:36:02.408 321 14031.12 12.92 56223.94 88888.00 2017-11-17 07:36:02.908 321 14031.12 12.85 56223.95 88888.00 2017-11-17 07:36:03.408 321 14031.12 12.73 56223.91 88888.00 2017-11-17 07:36:03.908 321 14031.15 12.77 56223.80 88888.00 2017-11-17 07:36:04.408 321 14031.18 12.90 56223.72 88888.00 2017-11-17 07:36:04.908 321 14031.19 12.89 56223.69 88888.00 2017-11-17 07:36:05.408 321 14031.25 12.77 56223.62 88888.00 2017-11-17 07:36:05.908 321 14031.30 12.82 56223.59 88888.00 2017-11-17 07:36:06.408 321 14031.28 12.86 56223.61 88888.00 2017-11-17 07:36:06.908 321 14031.27 12.84 56223.63 88888.00 2017-11-17 07:36:07.408 321 14031.16 12.82 56223.60 88888.00 2017-11-17 07:36:07.908 321 14031.08 12.84 56223.56 88888.00 2017-11-17 07:36:08.408 321 14031.02 12.81 56223.52 88888.00 2017-11-17 07:36:08.908 321 14030.90 12.87 56223.51 88888.00 2017-11-17 07:36:09.408 321 14030.77 12.87 56223.51 88888.00 2017-11-17 07:36:09.908 321 14030.73 12.89 56223.54 88888.00 2017-11-17 07:36:10.408 321 14030.60 13.02 56223.63 88888.00 2017-11-17 07:36:10.908 321 14030.45 13.05 56223.64 88888.00 2017-11-17 07:36:11.408 321 14030.36 13.01 56223.62 88888.00 2017-11-17 07:36:11.908 321 14030.21 12.99 56223.66 88888.00 2017-11-17 07:36:12.408 321 14030.12 12.93 56223.70 88888.00 2017-11-17 07:36:12.908 321 14030.08 12.93 56223.73 88888.00 2017-11-17 07:36:13.408 321 14029.95 12.85 56223.75 88888.00 2017-11-17 07:36:13.908 321 14029.85 12.93 56223.75 88888.00 2017-11-17 07:36:14.408 321 14029.82 12.99 56223.79 88888.00 2017-11-17 07:36:14.908 321 14029.75 13.09 56223.78 88888.00 2017-11-17 07:36:15.408 321 14029.72 13.12 56223.77 88888.00 2017-11-17 07:36:15.908 321 14029.73 13.12 56223.73 88888.00 2017-11-17 07:36:16.408 321 14029.75 13.19 56223.73 88888.00 2017-11-17 07:36:16.908 321 14029.82 13.16 56223.73 88888.00 2017-11-17 07:36:17.408 321 14029.90 13.10 56223.64 88888.00 2017-11-17 07:36:17.908 321 14029.98 13.03 56223.57 88888.00 2017-11-17 07:36:18.408 321 14030.01 12.96 56223.50 88888.00 2017-11-17 07:36:18.908 321 14030.10 12.92 56223.49 88888.00 2017-11-17 07:36:19.408 321 14030.21 12.96 56223.45 88888.00 2017-11-17 07:36:19.908 321 14030.35 13.11 56223.35 88888.00 2017-11-17 07:36:20.408 321 14030.46 13.11 56223.23 88888.00 2017-11-17 07:36:20.908 321 14030.56 13.11 56223.11 88888.00 2017-11-17 07:36:21.408 321 14030.67 12.99 56223.14 88888.00 2017-11-17 07:36:21.908 321 14030.78 12.98 56223.12 88888.00 2017-11-17 07:36:22.408 321 14030.94 13.05 56223.05 88888.00 2017-11-17 07:36:22.908 321 14031.02 13.19 56223.05 88888.00 2017-11-17 07:36:23.408 321 14031.13 13.26 56223.06 88888.00 2017-11-17 07:36:23.908 321 14031.21 13.16 56223.09 88888.00 2017-11-17 07:36:24.408 321 14031.31 13.22 56223.03 88888.00 2017-11-17 07:36:24.908 321 14031.41 13.24 56223.00 88888.00 2017-11-17 07:36:25.408 321 14031.43 13.27 56223.04 88888.00 2017-11-17 07:36:25.908 321 14031.41 13.36 56223.07 88888.00 2017-11-17 07:36:26.408 321 14031.42 13.39 56223.04 88888.00 2017-11-17 07:36:26.908 321 14031.49 13.35 56223.12 88888.00 2017-11-17 07:36:27.408 321 14031.51 13.31 56223.20 88888.00 2017-11-17 07:36:27.908 321 14031.55 13.37 56223.24 88888.00 2017-11-17 07:36:28.408 321 14031.55 13.48 56223.34 88888.00 2017-11-17 07:36:28.908 321 14031.52 13.57 56223.43 88888.00 2017-11-17 07:36:29.408 321 14031.57 13.61 56223.57 88888.00 2017-11-17 07:36:29.908 321 14031.53 13.65 56223.61 88888.00 2017-11-17 07:36:30.408 321 14031.45 13.68 56223.73 88888.00 2017-11-17 07:36:30.908 321 14031.37 13.73 56223.94 88888.00 2017-11-17 07:36:31.408 321 14031.28 13.81 56224.06 88888.00 2017-11-17 07:36:31.908 321 14031.30 13.89 56224.20 88888.00 2017-11-17 07:36:32.408 321 14031.21 13.88 56224.29 88888.00 2017-11-17 07:36:32.908 321 14031.14 13.86 56224.33 88888.00 2017-11-17 07:36:33.408 321 14031.14 13.92 56224.31 88888.00 2017-11-17 07:36:33.908 321 14031.16 13.95 56224.28 88888.00 2017-11-17 07:36:34.408 321 14031.14 13.90 56224.24 88888.00 2017-11-17 07:36:34.908 321 14031.15 13.96 56224.19 88888.00 2017-11-17 07:36:35.408 321 14031.18 13.99 56224.17 88888.00 2017-11-17 07:36:35.908 321 14031.20 13.83 56224.13 88888.00 2017-11-17 07:36:36.408 321 14031.21 13.83 56224.04 88888.00 2017-11-17 07:36:36.908 321 14031.27 13.82 56223.92 88888.00 2017-11-17 07:36:37.408 321 14031.32 13.89 56223.80 88888.00 2017-11-17 07:36:37.908 321 14031.37 13.88 56223.67 88888.00 2017-11-17 07:36:38.409 321 14031.45 13.80 56223.54 88888.00 2017-11-17 07:36:38.909 321 14031.60 13.85 56223.42 88888.00 2017-11-17 07:36:39.409 321 14031.73 13.87 56223.41 88888.00 2017-11-17 07:36:39.909 321 14031.77 13.90 56223.40 88888.00 2017-11-17 07:36:40.409 321 14031.82 13.94 56223.38 88888.00 2017-11-17 07:36:40.909 321 14031.84 13.99 56223.34 88888.00 2017-11-17 07:36:41.409 321 14031.83 13.98 56223.39 88888.00 2017-11-17 07:36:41.909 321 14031.78 14.06 56223.42 88888.00 2017-11-17 07:36:42.409 321 14031.74 14.11 56223.54 88888.00 2017-11-17 07:36:42.909 321 14031.74 14.14 56223.68 88888.00 2017-11-17 07:36:43.409 321 14031.66 14.16 56223.84 88888.00 2017-11-17 07:36:43.909 321 14031.59 14.14 56223.99 88888.00 2017-11-17 07:36:44.409 321 14031.56 14.21 56224.04 88888.00 2017-11-17 07:36:44.909 321 14031.56 14.32 56224.12 88888.00 2017-11-17 07:36:45.409 321 14031.55 14.29 56224.18 88888.00 2017-11-17 07:36:45.909 321 14031.49 14.29 56224.22 88888.00 2017-11-17 07:36:46.409 321 14031.45 14.39 56224.26 88888.00 2017-11-17 07:36:46.909 321 14031.41 14.45 56224.36 88888.00 2017-11-17 07:36:47.409 321 14031.34 14.43 56224.45 88888.00 2017-11-17 07:36:47.909 321 14031.30 14.38 56224.45 88888.00 2017-11-17 07:36:48.409 321 14031.30 14.26 56224.43 88888.00 2017-11-17 07:36:48.909 321 14031.30 14.34 56224.43 88888.00 2017-11-17 07:36:49.409 321 14031.33 14.25 56224.46 88888.00 2017-11-17 07:36:49.909 321 14031.29 14.15 56224.39 88888.00 2017-11-17 07:36:50.409 321 14031.29 14.19 56224.31 88888.00 2017-11-17 07:36:50.909 321 14031.32 14.26 56224.32 88888.00 2017-11-17 07:36:51.409 321 14031.30 14.37 56224.37 88888.00 2017-11-17 07:36:51.909 321 14031.31 14.47 56224.36 88888.00 2017-11-17 07:36:52.409 321 14031.32 14.41 56224.38 88888.00 2017-11-17 07:36:52.909 321 14031.30 14.47 56224.43 88888.00 2017-11-17 07:36:53.409 321 14031.29 14.45 56224.47 88888.00 2017-11-17 07:36:53.909 321 14031.31 14.43 56224.43 88888.00 2017-11-17 07:36:54.409 321 14031.30 14.38 56224.42 88888.00 2017-11-17 07:36:54.909 321 14031.28 14.29 56224.37 88888.00 2017-11-17 07:36:55.409 321 14031.24 14.29 56224.34 88888.00 2017-11-17 07:36:55.909 321 14031.24 14.25 56224.32 88888.00 2017-11-17 07:36:56.409 321 14031.27 14.20 56224.23 88888.00 2017-11-17 07:36:56.909 321 14031.27 14.12 56224.14 88888.00 2017-11-17 07:36:57.409 321 14031.25 14.06 56224.13 88888.00 2017-11-17 07:36:57.909 321 14031.23 14.05 56224.09 88888.00 2017-11-17 07:36:58.409 321 14031.27 14.08 56223.98 88888.00 2017-11-17 07:36:58.909 321 14031.30 14.20 56223.84 88888.00 2017-11-17 07:36:59.409 321 14031.31 14.19 56223.77 88888.00 2017-11-17 07:36:59.909 321 14031.30 14.07 56223.72 88888.00 2017-11-17 07:37:00.409 321 14031.33 14.16 56223.66 88888.00 2017-11-17 07:37:00.909 321 14031.39 14.17 56223.62 88888.00 2017-11-17 07:37:01.409 321 14031.41 14.04 56223.64 88888.00 2017-11-17 07:37:01.909 321 14031.36 14.15 56223.68 88888.00 2017-11-17 07:37:02.409 321 14031.37 14.19 56223.60 88888.00 2017-11-17 07:37:02.909 321 14031.41 14.14 56223.57 88888.00 2017-11-17 07:37:03.409 321 14031.40 14.06 56223.59 88888.00 2017-11-17 07:37:03.909 321 14031.43 14.16 56223.66 88888.00 2017-11-17 07:37:04.409 321 14031.49 14.22 56223.63 88888.00 2017-11-17 07:37:04.909 321 14031.50 14.30 56223.63 88888.00 2017-11-17 07:37:05.409 321 14031.49 14.20 56223.69 88888.00 2017-11-17 07:37:05.909 321 14031.49 14.26 56223.70 88888.00 2017-11-17 07:37:06.409 321 14031.51 14.38 56223.77 88888.00 2017-11-17 07:37:06.909 321 14031.51 14.34 56223.79 88888.00 2017-11-17 07:37:07.409 321 14031.48 14.33 56223.77 88888.00 2017-11-17 07:37:07.909 321 14031.47 14.29 56223.78 88888.00 2017-11-17 07:37:08.409 321 14031.43 14.26 56223.68 88888.00 2017-11-17 07:37:08.909 321 14031.40 14.24 56223.63 88888.00 2017-11-17 07:37:09.409 321 14031.43 14.20 56223.64 88888.00 2017-11-17 07:37:09.909 321 14031.49 14.21 56223.61 88888.00 2017-11-17 07:37:10.409 321 14031.51 14.20 56223.51 88888.00 2017-11-17 07:37:10.909 321 14031.52 14.28 56223.51 88888.00 2017-11-17 07:37:11.409 321 14031.60 14.30 56223.56 88888.00 2017-11-17 07:37:11.909 321 14031.70 14.30 56223.47 88888.00 2017-11-17 07:37:12.409 321 14031.77 14.33 56223.47 88888.00 2017-11-17 07:37:12.909 321 14031.83 14.41 56223.47 88888.00 2017-11-17 07:37:13.409 321 14031.85 14.45 56223.50 88888.00 2017-11-17 07:37:13.909 321 14031.86 14.38 56223.59 88888.00 2017-11-17 07:37:14.409 321 14031.86 14.45 56223.60 88888.00 2017-11-17 07:37:14.909 321 14031.86 14.49 56223.54 88888.00 2017-11-17 07:37:15.409 321 14031.88 14.46 56223.53 88888.00 2017-11-17 07:37:15.909 321 14031.87 14.51 56223.54 88888.00 2017-11-17 07:37:16.409 321 14031.82 14.68 56223.53 88888.00 2017-11-17 07:37:16.909 321 14031.77 14.71 56223.50 88888.00 2017-11-17 07:37:17.409 321 14031.75 14.67 56223.50 88888.00 2017-11-17 07:37:17.909 321 14031.73 14.63 56223.52 88888.00 2017-11-17 07:37:18.409 321 14031.69 14.70 56223.51 88888.00 2017-11-17 07:37:18.909 321 14031.64 14.63 56223.51 88888.00 2017-11-17 07:37:19.409 321 14031.58 14.65 56223.54 88888.00 2017-11-17 07:37:19.909 321 14031.49 14.63 56223.58 88888.00 2017-11-17 07:37:20.409 321 14031.46 14.64 56223.59 88888.00 2017-11-17 07:37:20.909 321 14031.47 14.71 56223.56 88888.00 2017-11-17 07:37:21.409 321 14031.42 14.66 56223.64 88888.00 2017-11-17 07:37:21.909 321 14031.32 14.53 56223.75 88888.00 2017-11-17 07:37:22.409 321 14031.25 14.46 56223.79 88888.00 2017-11-17 07:37:22.909 321 14031.19 14.53 56223.77 88888.00 2017-11-17 07:37:23.410 321 14031.11 14.59 56223.79 88888.00 2017-11-17 07:37:23.910 321 14031.04 14.64 56223.84 88888.00 2017-11-17 07:37:24.410 321 14030.99 14.75 56223.88 88888.00 2017-11-17 07:37:24.910 321 14030.90 14.76 56224.04 88888.00 2017-11-17 07:37:25.410 321 14030.81 14.75 56224.08 88888.00 2017-11-17 07:37:25.910 321 14030.73 14.68 56224.16 88888.00 2017-11-17 07:37:26.410 321 14030.63 14.71 56224.15 88888.00 2017-11-17 07:37:26.910 321 14030.63 14.60 56224.14 88888.00 2017-11-17 07:37:27.410 321 14030.64 14.55 56224.09 88888.00 2017-11-17 07:37:27.910 321 14030.62 14.53 56224.07 88888.00 2017-11-17 07:37:28.410 321 14030.62 14.43 56223.95 88888.00 2017-11-17 07:37:28.910 321 14030.69 14.34 56223.81 88888.00 2017-11-17 07:37:29.410 321 14030.76 14.30 56223.62 88888.00 2017-11-17 07:37:29.910 321 14030.83 14.23 56223.49 88888.00 2017-11-17 07:37:30.410 321 14030.92 14.30 56223.35 88888.00 2017-11-17 07:37:30.910 321 14031.08 14.22 56223.23 88888.00 2017-11-17 07:37:31.410 321 14031.18 14.28 56223.09 88888.00 2017-11-17 07:37:31.910 321 14031.27 14.29 56222.96 88888.00 2017-11-17 07:37:32.410 321 14031.38 14.31 56222.96 88888.00 2017-11-17 07:37:32.910 321 14031.47 14.25 56222.94 88888.00 2017-11-17 07:37:33.410 321 14031.57 14.30 56222.89 88888.00 2017-11-17 07:37:33.910 321 14031.67 14.29 56222.92 88888.00 2017-11-17 07:37:34.410 321 14031.78 14.39 56222.85 88888.00 2017-11-17 07:37:34.910 321 14031.92 14.39 56222.86 88888.00 2017-11-17 07:37:35.410 321 14032.03 14.47 56222.95 88888.00 2017-11-17 07:37:35.910 321 14032.17 14.59 56223.03 88888.00 2017-11-17 07:37:36.410 321 14032.30 14.54 56223.07 88888.00 2017-11-17 07:37:36.910 321 14032.43 14.47 56223.13 88888.00 2017-11-17 07:37:37.410 321 14032.57 14.55 56223.19 88888.00 2017-11-17 07:37:37.910 321 14032.68 14.75 56223.17 88888.00 2017-11-17 07:37:38.410 321 14032.84 14.96 56223.16 88888.00 2017-11-17 07:37:38.910 321 14032.98 15.07 56223.23 88888.00 2017-11-17 07:37:39.410 321 14033.14 15.06 56223.23 88888.00 2017-11-17 07:37:39.910 321 14033.22 15.27 56223.32 88888.00 2017-11-17 07:37:40.410 321 14033.25 15.44 56223.48 88888.00 2017-11-17 07:37:40.910 321 14033.32 15.58 56223.61 88888.00 2017-11-17 07:37:41.410 321 14033.31 15.67 56223.76 88888.00 2017-11-17 07:37:41.910 321 14033.26 15.76 56223.88 88888.00 2017-11-17 07:37:42.410 321 14033.19 15.82 56224.03 88888.00 2017-11-17 07:37:42.910 321 14033.14 15.83 56224.19 88888.00 2017-11-17 07:37:43.410 321 14033.04 15.78 56224.32 88888.00 2017-11-17 07:37:43.910 321 14032.97 15.65 56224.45 88888.00 2017-11-17 07:37:44.410 321 14032.89 15.57 56224.51 88888.00 2017-11-17 07:37:44.910 321 14032.85 15.56 56224.47 88888.00 2017-11-17 07:37:45.410 321 14032.77 15.58 56224.47 88888.00 2017-11-17 07:37:45.910 321 14032.71 15.53 56224.45 88888.00 2017-11-17 07:37:46.410 321 14032.68 15.47 56224.41 88888.00 2017-11-17 07:37:46.910 321 14032.63 15.34 56224.38 88888.00 2017-11-17 07:37:47.410 321 14032.55 15.42 56224.28 88888.00 2017-11-17 07:37:47.910 321 14032.53 15.34 56224.17 88888.00 2017-11-17 07:37:48.410 321 14032.52 15.32 56224.04 88888.00 2017-11-17 07:37:48.910 321 14032.52 15.27 56224.00 88888.00 2017-11-17 07:37:49.410 321 14032.57 15.21 56223.97 88888.00 2017-11-17 07:37:49.910 321 14032.61 15.15 56223.87 88888.00 2017-11-17 07:37:50.410 321 14032.66 15.17 56223.85 88888.00 2017-11-17 07:37:50.910 321 14032.68 15.14 56223.79 88888.00 2017-11-17 07:37:51.410 321 14032.68 15.08 56223.73 88888.00 2017-11-17 07:37:51.910 321 14032.71 15.01 56223.66 88888.00 2017-11-17 07:37:52.410 321 14032.75 15.04 56223.66 88888.00 2017-11-17 07:37:52.910 321 14032.80 15.13 56223.62 88888.00 2017-11-17 07:37:53.410 321 14032.88 15.19 56223.53 88888.00 2017-11-17 07:37:53.910 321 14032.98 15.21 56223.48 88888.00 2017-11-17 07:37:54.410 321 14033.03 15.18 56223.39 88888.00 2017-11-17 07:37:54.910 321 14033.08 15.21 56223.32 88888.00 2017-11-17 07:37:55.410 321 14033.23 15.16 56223.26 88888.00 2017-11-17 07:37:55.910 321 14033.32 15.31 56223.24 88888.00 2017-11-17 07:37:56.410 321 14033.42 15.41 56223.35 88888.00 2017-11-17 07:37:56.910 321 14033.53 15.53 56223.47 88888.00 2017-11-17 07:37:57.410 321 14033.59 15.70 56223.53 88888.00 2017-11-17 07:37:57.910 321 14033.64 15.78 56223.63 88888.00 2017-11-17 07:37:58.410 321 14033.66 15.95 56223.78 88888.00 2017-11-17 07:37:58.910 321 14033.62 16.06 56223.96 88888.00 2017-11-17 07:37:59.410 321 14033.49 16.21 56224.10 88888.00 2017-11-17 07:37:59.910 321 14033.34 16.24 56224.22 88888.00 2017-11-17 07:38:00.410 321 14033.18 16.31 56224.28 88888.00 2017-11-17 07:38:00.910 321 14033.03 16.36 56224.39 88888.00 2017-11-17 07:38:01.410 321 14032.90 16.39 56224.41 88888.00 2017-11-17 07:38:01.910 321 14032.84 16.33 56224.37 88888.00 2017-11-17 07:38:02.410 321 14032.76 16.32 56224.27 88888.00 2017-11-17 07:38:02.910 321 14032.68 16.19 56224.29 88888.00 2017-11-17 07:38:03.410 321 14032.64 16.09 56224.33 88888.00 2017-11-17 07:38:03.910 321 14032.64 16.10 56224.27 88888.00 2017-11-17 07:38:04.410 321 14032.63 16.00 56224.22 88888.00 2017-11-17 07:38:04.910 321 14032.68 15.98 56224.18 88888.00 2017-11-17 07:38:05.410 321 14032.68 16.01 56224.18 88888.00 2017-11-17 07:38:05.910 321 14032.68 15.98 56224.16 88888.00 2017-11-17 07:38:06.410 321 14032.75 15.85 56224.13 88888.00 2017-11-17 07:38:06.910 321 14032.84 15.90 56224.06 88888.00 2017-11-17 07:38:07.410 321 14032.89 15.97 56224.06 88888.00 2017-11-17 07:38:07.910 321 14032.94 15.92 56224.09 88888.00 2017-11-17 07:38:08.411 321 14032.94 15.91 56224.01 88888.00 2017-11-17 07:38:08.911 321 14032.95 15.89 56224.00 88888.00 2017-11-17 07:38:09.411 321 14033.00 15.84 56224.04 88888.00 2017-11-17 07:38:09.911 321 14033.06 15.87 56224.06 88888.00 2017-11-17 07:38:10.411 321 14033.10 16.01 56224.04 88888.00 2017-11-17 07:38:10.911 321 14033.12 16.01 56224.01 88888.00 2017-11-17 07:38:11.411 321 14033.18 15.90 56224.01 88888.00 2017-11-17 07:38:11.911 321 14033.23 15.92 56224.05 88888.00 2017-11-17 07:38:12.411 321 14033.23 15.94 56224.12 88888.00 2017-11-17 07:38:12.911 321 14033.29 15.95 56224.16 88888.00 2017-11-17 07:38:13.411 321 14033.32 16.01 56224.20 88888.00 2017-11-17 07:38:13.911 321 14033.31 15.93 56224.27 88888.00 2017-11-17 07:38:14.411 321 14033.28 15.89 56224.26 88888.00 2017-11-17 07:38:14.911 321 14033.34 16.00 56224.37 88888.00 2017-11-17 07:38:15.411 321 14033.38 16.08 56224.43 88888.00 2017-11-17 07:38:15.911 321 14033.45 16.11 56224.43 88888.00 2017-11-17 07:38:16.411 321 14033.51 16.06 56224.43 88888.00 2017-11-17 07:38:16.911 321 14033.52 16.02 56224.44 88888.00 2017-11-17 07:38:17.411 321 14033.53 16.03 56224.44 88888.00 2017-11-17 07:38:17.911 321 14033.57 15.99 56224.47 88888.00 2017-11-17 07:38:18.411 321 14033.60 15.97 56224.55 88888.00 2017-11-17 07:38:18.911 321 14033.62 16.07 56224.67 88888.00 2017-11-17 07:38:19.411 321 14033.60 16.16 56224.89 88888.00 2017-11-17 07:38:19.911 321 14033.52 16.17 56225.07 88888.00 2017-11-17 07:38:20.411 321 14033.43 16.21 56225.23 88888.00 2017-11-17 07:38:20.911 321 14033.36 16.40 56225.39 88888.00 2017-11-17 07:38:21.411 321 14033.28 16.35 56225.56 88888.00 2017-11-17 07:38:21.911 321 14033.25 16.27 56225.73 88888.00 2017-11-17 07:38:22.411 321 14033.26 16.37 56225.78 88888.00 2017-11-17 07:38:22.911 321 14033.20 16.32 56225.82 88888.00 2017-11-17 07:38:23.411 321 14033.15 16.36 56225.81 88888.00 2017-11-17 07:38:23.911 321 14033.19 16.32 56225.84 88888.00 2017-11-17 07:38:24.411 321 14033.27 16.26 56225.82 88888.00 2017-11-17 07:38:24.911 321 14033.35 16.28 56225.77 88888.00 2017-11-17 07:38:25.411 321 14033.46 16.29 56225.72 88888.00 2017-11-17 07:38:25.911 321 14033.57 16.46 56225.65 88888.00 2017-11-17 07:38:26.411 321 14033.78 16.51 56225.68 88888.00 2017-11-17 07:38:26.911 321 14033.93 16.48 56225.64 88888.00 2017-11-17 07:38:27.411 321 14034.11 16.60 56225.62 88888.00 2017-11-17 07:38:27.911 321 14034.24 16.77 56225.69 88888.00 2017-11-17 07:38:28.411 321 14034.35 16.93 56225.75 88888.00 2017-11-17 07:38:28.911 321 14034.48 17.02 56225.76 88888.00 2017-11-17 07:38:29.411 321 14034.55 17.25 56225.78 88888.00 2017-11-17 07:38:29.911 321 14034.58 17.33 56225.81 88888.00 2017-11-17 07:38:30.411 321 14034.68 17.33 56225.81 88888.00 2017-11-17 07:38:30.911 321 14034.75 17.34 56225.79 88888.00 2017-11-17 07:38:31.411 321 14034.81 17.39 56225.75 88888.00 2017-11-17 07:38:31.911 321 14034.89 17.43 56225.67 88888.00 2017-11-17 07:38:32.411 321 14034.95 17.39 56225.63 88888.00 2017-11-17 07:38:32.911 321 14034.99 17.43 56225.60 88888.00 2017-11-17 07:38:33.411 321 14035.00 17.44 56225.51 88888.00 2017-11-17 07:38:33.911 321 14035.02 17.47 56225.46 88888.00 2017-11-17 07:38:34.411 321 14034.98 17.50 56225.48 88888.00 2017-11-17 07:38:34.911 321 14035.01 17.54 56225.53 88888.00 2017-11-17 07:38:35.411 321 14035.00 17.51 56225.56 88888.00 2017-11-17 07:38:35.911 321 14034.94 17.59 56225.55 88888.00 2017-11-17 07:38:36.411 321 14034.93 17.63 56225.59 88888.00 2017-11-17 07:38:36.911 321 14034.94 17.72 56225.58 88888.00 2017-11-17 07:38:37.411 321 14034.98 17.72 56225.60 88888.00 2017-11-17 07:38:37.911 321 14035.03 17.73 56225.59 88888.00 2017-11-17 07:38:38.411 321 14035.10 17.85 56225.64 88888.00 2017-11-17 07:38:38.911 321 14035.12 18.02 56225.74 88888.00 2017-11-17 07:38:39.411 321 14035.14 18.03 56225.86 88888.00 2017-11-17 07:38:39.911 321 14035.19 18.11 56225.97 88888.00 2017-11-17 07:38:40.411 321 14035.18 18.20 56226.10 88888.00 2017-11-17 07:38:40.911 321 14035.19 18.26 56226.28 88888.00 2017-11-17 07:38:41.411 321 14035.16 18.28 56226.39 88888.00 2017-11-17 07:38:41.911 321 14035.10 18.30 56226.47 88888.00 2017-11-17 07:38:42.411 321 14035.01 18.53 56226.63 88888.00 2017-11-17 07:38:42.911 321 14034.89 18.58 56226.81 88888.00 2017-11-17 07:38:43.411 321 14034.77 18.53 56226.96 88888.00 2017-11-17 07:38:43.911 321 14034.65 18.60 56227.04 88888.00 2017-11-17 07:38:44.411 321 14034.53 18.64 56227.12 88888.00 2017-11-17 07:38:44.911 321 14034.51 18.58 56227.17 88888.00 2017-11-17 07:38:45.411 321 14034.47 18.48 56227.17 88888.00 2017-11-17 07:38:45.911 321 14034.45 18.51 56227.10 88888.00 2017-11-17 07:38:46.411 321 14034.48 18.39 56227.00 88888.00 2017-11-17 07:38:46.911 321 14034.57 18.34 56226.88 88888.00 2017-11-17 07:38:47.411 321 14034.65 18.15 56226.78 88888.00 2017-11-17 07:38:47.911 321 14034.74 18.14 56226.71 88888.00 2017-11-17 07:38:48.412 321 14034.87 18.09 56226.69 88888.00 2017-11-17 07:38:48.912 321 14035.01 18.10 56226.62 88888.00 2017-11-17 07:38:49.412 321 14035.10 18.11 56226.54 88888.00 2017-11-17 07:38:49.912 321 14035.29 18.04 56226.48 88888.00 2017-11-17 07:38:50.412 321 14035.49 18.01 56226.41 88888.00 2017-11-17 07:38:50.912 321 14035.65 18.13 56226.35 88888.00 2017-11-17 07:38:51.412 321 14035.79 18.18 56226.28 88888.00 2017-11-17 07:38:51.912 321 14035.97 18.23 56226.19 88888.00 2017-11-17 07:38:52.412 321 14036.14 18.32 56226.21 88888.00 2017-11-17 07:38:52.912 321 14036.26 18.36 56226.19 88888.00 2017-11-17 07:38:53.412 321 14036.31 18.36 56226.22 88888.00 2017-11-17 07:38:53.912 321 14036.40 18.48 56226.32 88888.00 2017-11-17 07:38:54.412 321 14036.47 18.64 56226.44 88888.00 2017-11-17 07:38:54.912 321 14036.48 18.57 56226.61 88888.00 2017-11-17 07:38:55.412 321 14036.48 18.60 56226.80 88888.00 2017-11-17 07:38:55.912 321 14036.49 18.63 56226.88 88888.00 2017-11-17 07:38:56.412 321 14036.50 18.64 56226.98 88888.00 2017-11-17 07:38:56.912 321 14036.51 18.74 56227.06 88888.00 2017-11-17 07:38:57.412 321 14036.52 18.86 56227.09 88888.00 2017-11-17 07:38:57.912 321 14036.48 18.82 56227.16 88888.00 2017-11-17 07:38:58.412 321 14036.49 18.83 56227.26 88888.00 2017-11-17 07:38:58.912 321 14036.51 18.90 56227.28 88888.00 2017-11-17 07:38:59.412 321 14036.50 18.93 56227.37 88888.00 2017-11-17 07:38:59.912 321 14036.49 19.07 56227.46 88888.00 2017-11-17 07:39:00.412 321 14036.51 19.10 56227.55 88888.00 2017-11-17 07:39:00.912 321 14036.52 19.10 56227.67 88888.00 2017-11-17 07:39:01.412 321 14036.56 19.21 56227.72 88888.00 2017-11-17 07:39:01.912 321 14036.51 19.24 56227.72 88888.00 2017-11-17 07:39:02.412 321 14036.47 19.12 56227.72 88888.00 2017-11-17 07:39:02.912 321 14036.49 19.17 56227.71 88888.00 2017-11-17 07:39:03.412 321 14036.52 19.12 56227.70 88888.00 2017-11-17 07:39:03.912 321 14036.53 19.14 56227.70 88888.00 2017-11-17 07:39:04.412 321 14036.54 19.22 56227.72 88888.00 2017-11-17 07:39:04.912 321 14036.56 19.19 56227.75 88888.00 2017-11-17 07:39:05.412 321 14036.62 19.23 56227.78 88888.00 2017-11-17 07:39:05.912 321 14036.67 19.29 56227.80 88888.00 2017-11-17 07:39:06.412 321 14036.74 19.24 56227.76 88888.00 2017-11-17 07:39:06.912 321 14036.79 19.25 56227.70 88888.00 2017-11-17 07:39:07.412 321 14036.84 19.22 56227.71 88888.00 2017-11-17 07:39:07.912 321 14036.87 19.21 56227.72 88888.00 2017-11-17 07:39:08.412 321 14036.88 19.24 56227.73 88888.00 2017-11-17 07:39:08.912 321 14036.90 19.31 56227.76 88888.00 2017-11-17 07:39:09.412 321 14036.96 19.24 56227.73 88888.00 2017-11-17 07:39:09.912 321 14036.94 19.22 56227.76 88888.00 2017-11-17 07:39:10.412 321 14036.99 19.37 56227.82 88888.00 2017-11-17 07:39:10.912 321 14037.00 19.46 56227.89 88888.00 2017-11-17 07:39:11.412 321 14037.03 19.55 56227.98 88888.00 2017-11-17 07:39:11.912 321 14036.97 19.65 56228.15 88888.00 2017-11-17 07:39:12.412 321 14036.91 19.72 56228.32 88888.00 2017-11-17 07:39:12.912 321 14036.85 19.81 56228.49 88888.00 2017-11-17 07:39:13.412 321 14036.80 19.92 56228.54 88888.00 2017-11-17 07:39:13.912 321 14036.72 19.88 56228.54 88888.00 2017-11-17 07:39:14.412 321 14036.67 19.79 56228.54 88888.00 2017-11-17 07:39:14.912 321 14036.61 19.78 56228.56 88888.00 2017-11-17 07:39:15.412 321 14036.57 19.65 56228.53 88888.00 2017-11-17 07:39:15.912 321 14036.56 19.56 56228.49 88888.00 2017-11-17 07:39:16.412 321 14036.54 19.58 56228.42 88888.00 2017-11-17 07:39:16.912 321 14036.58 19.54 56228.39 88888.00 2017-11-17 07:39:17.412 321 14036.65 19.54 56228.34 88888.00 2017-11-17 07:39:17.912 321 14036.72 19.50 56228.27 88888.00 2017-11-17 07:39:18.412 321 14036.83 19.42 56228.22 88888.00 2017-11-17 07:39:18.912 321 14036.89 19.46 56228.13 88888.00 2017-11-17 07:39:19.412 321 14036.97 19.45 56228.09 88888.00 2017-11-17 07:39:19.912 321 14037.08 19.40 56228.02 88888.00 2017-11-17 07:39:20.412 321 14037.22 19.50 56228.00 88888.00 2017-11-17 07:39:20.912 321 14037.30 19.48 56227.91 88888.00 2017-11-17 07:39:21.412 321 14037.35 19.48 56227.91 88888.00 2017-11-17 07:39:21.912 321 14037.41 19.59 56227.92 88888.00 2017-11-17 07:39:22.412 321 14037.49 19.58 56228.02 88888.00 2017-11-17 07:39:22.912 321 14037.53 19.70 56228.07 88888.00 2017-11-17 07:39:23.412 321 14037.55 19.72 56228.15 88888.00 2017-11-17 07:39:23.912 321 14037.55 19.71 56228.22 88888.00 2017-11-17 07:39:24.412 321 14037.56 19.70 56228.25 88888.00 2017-11-17 07:39:24.912 321 14037.56 19.82 56228.31 88888.00 2017-11-17 07:39:25.412 321 14037.56 19.78 56228.35 88888.00 2017-11-17 07:39:25.912 321 14037.56 19.85 56228.37 88888.00 2017-11-17 07:39:26.412 321 14037.58 19.92 56228.41 88888.00 2017-11-17 07:39:26.912 321 14037.58 19.85 56228.50 88888.00 2017-11-17 07:39:27.412 321 14037.59 19.92 56228.50 88888.00 2017-11-17 07:39:27.912 321 14037.61 19.92 56228.53 88888.00 2017-11-17 07:39:28.412 321 14037.62 20.06 56228.64 88888.00 2017-11-17 07:39:28.912 321 14037.62 20.23 56228.75 88888.00 2017-11-17 07:39:29.412 321 14037.59 20.27 56228.85 88888.00 2017-11-17 07:39:29.912 321 14037.60 20.30 56228.87 88888.00 2017-11-17 07:39:30.412 321 14037.58 20.22 56228.91 88888.00 2017-11-17 07:39:30.912 321 14037.59 20.18 56229.02 88888.00 2017-11-17 07:39:31.412 321 14037.59 20.27 56229.13 88888.00 2017-11-17 07:39:31.912 321 14037.61 20.38 56229.21 88888.00 2017-11-17 07:39:32.412 321 14037.59 20.31 56229.24 88888.00 2017-11-17 07:39:32.912 321 14037.54 20.31 56229.30 88888.00 2017-11-17 07:39:33.413 321 14037.50 20.26 56229.30 88888.00 2017-11-17 07:39:33.913 321 14037.43 20.31 56229.34 88888.00 2017-11-17 07:39:34.413 321 14037.40 20.38 56229.49 88888.00 2017-11-17 07:39:34.913 321 14037.34 20.39 56229.54 88888.00 2017-11-17 07:39:35.413 321 14037.28 20.40 56229.60 88888.00 2017-11-17 07:39:35.913 321 14037.18 20.35 56229.57 88888.00 2017-11-17 07:39:36.413 321 14037.15 20.27 56229.51 88888.00 2017-11-17 07:39:36.913 321 14037.11 20.24 56229.39 88888.00 2017-11-17 07:39:37.413 321 14036.96 20.30 56229.26 88888.00 2017-11-17 07:39:37.913 321 14036.91 20.24 56229.28 88888.00 2017-11-17 07:39:38.413 321 14036.89 20.22 56229.15 88888.00 2017-11-17 07:39:38.913 321 14036.87 20.22 56229.02 88888.00 2017-11-17 07:39:39.413 321 14036.88 20.22 56228.91 88888.00 2017-11-17 07:39:39.913 321 14036.91 20.20 56228.81 88888.00 2017-11-17 07:39:40.413 321 14036.97 20.18 56228.68 88888.00 2017-11-17 07:39:40.913 321 14037.06 20.14 56228.63 88888.00 2017-11-17 07:39:41.413 321 14037.06 20.14 56228.57 88888.00 2017-11-17 07:39:41.913 321 14037.02 20.23 56228.57 88888.00 2017-11-17 07:39:42.413 321 14037.03 20.22 56228.62 88888.00 2017-11-17 07:39:42.913 321 14037.04 20.26 56228.70 88888.00 2017-11-17 07:39:43.413 321 14037.04 20.24 56228.73 88888.00 2017-11-17 07:39:43.913 321 14037.06 20.31 56228.78 88888.00 2017-11-17 07:39:44.413 321 14037.00 20.42 56228.86 88888.00 2017-11-17 07:39:44.913 321 14037.00 20.46 56228.92 88888.00 2017-11-17 07:39:45.413 321 14037.04 20.52 56228.96 88888.00 2017-11-17 07:39:45.913 321 14037.08 20.55 56229.02 88888.00 2017-11-17 07:39:46.413 321 14037.05 20.61 56229.07 88888.00 2017-11-17 07:39:46.913 321 14037.03 20.68 56229.10 88888.00 2017-11-17 07:39:47.413 321 14037.06 20.73 56229.14 88888.00 2017-11-17 07:39:47.913 321 14037.07 20.72 56229.13 88888.00 2017-11-17 07:39:48.413 321 14037.09 20.73 56229.12 88888.00 2017-11-17 07:39:48.913 321 14037.15 20.74 56229.11 88888.00 2017-11-17 07:39:49.413 321 14037.16 20.80 56229.13 88888.00 2017-11-17 07:39:49.913 321 14037.16 20.82 56229.07 88888.00 2017-11-17 07:39:50.413 321 14037.18 20.71 56229.03 88888.00 2017-11-17 07:39:50.913 321 14037.18 20.65 56228.95 88888.00 2017-11-17 07:39:51.413 321 14037.24 20.61 56228.94 88888.00 2017-11-17 07:39:51.913 321 14037.25 20.50 56228.93 88888.00 2017-11-17 07:39:52.413 321 14037.24 20.47 56228.90 88888.00 2017-11-17 07:39:52.913 321 14037.24 20.64 56228.92 88888.00 2017-11-17 07:39:53.413 321 14037.27 20.67 56228.92 88888.00 2017-11-17 07:39:53.913 321 14037.24 20.65 56228.97 88888.00 2017-11-17 07:39:54.413 321 14037.22 20.64 56229.10 88888.00 2017-11-17 07:39:54.913 321 14037.20 20.74 56229.15 88888.00 2017-11-17 07:39:55.413 321 14037.14 20.66 56229.26 88888.00 2017-11-17 07:39:55.913 321 14037.07 20.66 56229.33 88888.00 2017-11-17 07:39:56.413 321 14037.04 20.68 56229.48 88888.00 2017-11-17 07:39:56.913 321 14037.02 20.75 56229.62 88888.00 2017-11-17 07:39:57.413 321 14036.96 20.76 56229.77 88888.00 2017-11-17 07:39:57.913 321 14036.91 20.67 56229.87 88888.00 2017-11-17 07:39:58.413 321 14036.90 20.58 56229.89 88888.00 2017-11-17 07:39:58.913 321 14036.91 20.61 56229.87 88888.00 2017-11-17 07:39:59.413 321 14036.97 20.48 56229.85 88888.00 2017-11-17 07:39:59.913 321 14036.98 20.51 56229.77 88888.00 2017-11-17 07:40:00.413 321 14037.04 20.57 56229.62 88888.00 2017-11-17 07:40:00.913 321 14037.15 20.57 56229.45 88888.00 2017-11-17 07:40:01.413 321 14037.26 20.51 56229.34 88888.00 2017-11-17 07:40:01.913 321 14037.36 20.43 56229.25 88888.00 2017-11-17 07:40:02.413 321 14037.49 20.38 56229.16 88888.00 2017-11-17 07:40:02.913 321 14037.55 20.47 56229.14 88888.00 2017-11-17 07:40:03.413 321 14037.65 20.46 56229.14 88888.00 2017-11-17 07:40:03.913 321 14037.77 20.42 56229.10 88888.00 2017-11-17 07:40:04.413 321 14037.89 20.34 56229.05 88888.00 2017-11-17 07:40:04.913 321 14037.97 20.31 56229.04 88888.00 2017-11-17 07:40:05.413 321 14037.99 20.38 56229.03 88888.00 2017-11-17 07:40:05.913 321 14038.14 20.42 56228.96 88888.00 2017-11-17 07:40:06.413 321 14038.34 20.32 56228.96 88888.00 2017-11-17 07:40:06.913 321 14038.38 20.23 56229.00 88888.00 2017-11-17 07:40:07.413 321 14038.44 20.27 56228.97 88888.00 2017-11-17 07:40:07.913 321 14038.50 20.22 56229.02 88888.00 2017-11-17 07:40:08.413 321 14038.60 20.23 56229.06 88888.00 2017-11-17 07:40:08.913 321 14038.65 20.22 56229.19 88888.00 2017-11-17 07:40:09.413 321 14038.67 20.16 56229.28 88888.00 2017-11-17 07:40:09.913 321 14038.69 20.08 56229.29 88888.00 2017-11-17 07:40:10.413 321 14038.66 20.04 56229.26 88888.00 2017-11-17 07:40:10.913 321 14038.64 20.05 56229.35 88888.00 2017-11-17 07:40:11.413 321 14038.62 20.06 56229.35 88888.00 2017-11-17 07:40:11.913 321 14038.56 20.05 56229.40 88888.00 2017-11-17 07:40:12.413 321 14038.53 20.05 56229.42 88888.00 2017-11-17 07:40:12.913 321 14038.52 19.95 56229.44 88888.00 2017-11-17 07:40:13.404 321 14038.47 19.93 56229.44 88888.00 2017-11-17 07:40:13.904 321 14038.42 19.98 56229.51 88888.00 2017-11-17 07:40:14.404 321 14038.39 20.12 56229.50 88888.00 2017-11-17 07:40:14.904 321 14038.38 20.10 56229.47 88888.00 2017-11-17 07:40:15.404 321 14038.41 20.01 56229.53 88888.00 2017-11-17 07:40:15.904 321 14038.42 20.06 56229.60 88888.00 2017-11-17 07:40:16.404 321 14038.44 20.14 56229.65 88888.00 2017-11-17 07:40:16.904 321 14038.48 20.07 56229.68 88888.00 2017-11-17 07:40:17.404 321 14038.53 20.06 56229.69 88888.00 2017-11-17 07:40:17.904 321 14038.57 20.10 56229.70 88888.00 2017-11-17 07:40:18.404 321 14038.62 20.07 56229.73 88888.00 2017-11-17 07:40:18.904 321 14038.72 20.09 56229.79 88888.00 2017-11-17 07:40:19.404 321 14038.88 20.25 56229.82 88888.00 2017-11-17 07:40:19.904 321 14038.95 20.27 56229.86 88888.00 2017-11-17 07:40:20.404 321 14039.03 20.24 56229.88 88888.00 2017-11-17 07:40:20.904 321 14039.16 20.24 56229.90 88888.00 2017-11-17 07:40:21.404 321 14039.20 20.37 56229.89 88888.00 2017-11-17 07:40:21.904 321 14039.29 20.46 56229.98 88888.00 2017-11-17 07:40:22.404 321 14039.38 20.55 56230.15 88888.00 2017-11-17 07:40:22.904 321 14039.54 20.68 56230.31 88888.00 2017-11-17 07:40:23.404 321 14039.59 20.78 56230.38 88888.00 2017-11-17 07:40:23.904 321 14039.68 20.86 56230.46 88888.00 2017-11-17 07:40:24.404 321 14039.69 21.02 56230.52 88888.00 2017-11-17 07:40:24.904 321 14039.67 21.08 56230.63 88888.00 2017-11-17 07:40:25.404 321 14039.66 21.00 56230.72 88888.00 2017-11-17 07:40:25.904 321 14039.63 21.01 56230.64 88888.00 2017-11-17 07:40:26.404 321 14039.58 21.02 56230.64 88888.00 2017-11-17 07:40:26.904 321 14039.56 20.93 56230.63 88888.00 2017-11-17 07:40:27.404 321 14039.53 20.77 56230.62 88888.00 2017-11-17 07:40:27.904 321 14039.47 20.69 56230.53 88888.00 2017-11-17 07:40:28.404 321 14039.44 20.69 56230.51 88888.00 2017-11-17 07:40:28.904 321 14039.39 20.69 56230.51 88888.00 2017-11-17 07:40:29.404 321 14039.31 20.82 56230.57 88888.00 2017-11-17 07:40:29.904 321 14039.25 20.86 56230.54 88888.00 2017-11-17 07:40:30.404 321 14039.15 20.81 56230.54 88888.00 2017-11-17 07:40:30.904 321 14039.07 20.82 56230.61 88888.00 2017-11-17 07:40:31.404 321 14039.02 20.83 56230.63 88888.00 2017-11-17 07:40:31.904 321 14038.94 20.91 56230.62 88888.00 2017-11-17 07:40:32.404 321 14038.91 20.97 56230.57 88888.00 2017-11-17 07:40:32.904 321 14038.85 20.89 56230.53 88888.00 2017-11-17 07:40:33.404 321 14038.75 20.90 56230.46 88888.00 2017-11-17 07:40:33.904 321 14038.79 20.88 56230.37 88888.00 2017-11-17 07:40:34.404 321 14038.82 20.84 56230.23 88888.00 2017-11-17 07:40:34.904 321 14038.85 20.82 56230.07 88888.00 2017-11-17 07:40:35.404 321 14038.89 20.83 56229.96 88888.00 2017-11-17 07:40:35.904 321 14039.00 20.86 56229.80 88888.00 2017-11-17 07:40:36.404 321 14039.09 20.82 56229.63 88888.00 2017-11-17 07:40:36.904 321 14039.17 20.84 56229.48 88888.00 2017-11-17 07:40:37.404 321 14039.26 20.83 56229.31 88888.00 2017-11-17 07:40:37.904 321 14039.38 20.93 56229.22 88888.00 2017-11-17 07:40:38.404 321 14039.48 21.00 56229.19 88888.00 2017-11-17 07:40:38.904 321 14039.55 21.10 56229.13 88888.00 2017-11-17 07:40:39.404 321 14039.67 21.19 56229.19 88888.00 2017-11-17 07:40:39.904 321 14039.74 21.29 56229.25 88888.00 2017-11-17 07:40:40.404 321 14039.82 21.35 56229.23 88888.00 2017-11-17 07:40:40.904 321 14039.90 21.48 56229.25 88888.00 2017-11-17 07:40:41.404 321 14039.95 21.58 56229.33 88888.00 2017-11-17 07:40:41.904 321 14040.00 21.62 56229.44 88888.00 2017-11-17 07:40:42.404 321 14039.97 21.71 56229.44 88888.00 2017-11-17 07:40:42.904 321 14039.95 21.67 56229.47 88888.00 2017-11-17 07:40:43.404 321 14039.94 21.64 56229.50 88888.00 2017-11-17 07:40:43.904 321 14039.91 21.54 56229.53 88888.00 2017-11-17 07:40:44.404 321 14039.84 21.54 56229.50 88888.00 2017-11-17 07:40:44.904 321 14039.78 21.56 56229.49 88888.00 2017-11-17 07:40:45.404 321 14039.75 21.56 56229.56 88888.00 2017-11-17 07:40:45.904 321 14039.72 21.54 56229.60 88888.00 2017-11-17 07:40:46.404 321 14039.66 21.42 56229.60 88888.00 2017-11-17 07:40:46.904 321 14039.58 21.35 56229.60 88888.00 2017-11-17 07:40:47.404 321 14039.54 21.36 56229.68 88888.00 2017-11-17 07:40:47.904 321 14039.52 21.37 56229.72 88888.00 2017-11-17 07:40:48.404 321 14039.46 21.36 56229.79 88888.00 2017-11-17 07:40:48.904 321 14039.38 21.35 56229.87 88888.00 2017-11-17 07:40:49.404 321 14039.34 21.42 56229.85 88888.00 2017-11-17 07:40:49.904 321 14039.32 21.50 56229.82 88888.00 2017-11-17 07:40:50.404 321 14039.28 21.47 56229.79 88888.00 2017-11-17 07:40:50.904 321 14039.26 21.43 56229.79 88888.00 2017-11-17 07:40:51.404 321 14039.21 21.51 56229.72 88888.00 2017-11-17 07:40:51.904 321 14039.20 21.48 56229.68 88888.00 2017-11-17 07:40:52.404 321 14039.19 21.36 56229.62 88888.00 2017-11-17 07:40:52.904 321 14039.18 21.33 56229.58 88888.00 2017-11-17 07:40:53.404 321 14039.18 21.31 56229.53 88888.00 2017-11-17 07:40:53.904 321 14039.21 21.32 56229.50 88888.00 2017-11-17 07:40:54.404 321 14039.23 21.27 56229.40 88888.00 2017-11-17 07:40:54.904 321 14039.26 21.23 56229.25 88888.00 2017-11-17 07:40:55.404 321 14039.31 21.18 56229.14 88888.00 2017-11-17 07:40:55.904 321 14039.38 21.16 56229.02 88888.00 2017-11-17 07:40:56.404 321 14039.45 21.22 56228.91 88888.00 2017-11-17 07:40:56.904 321 14039.56 21.19 56228.84 88888.00 2017-11-17 07:40:57.404 321 14039.71 21.18 56228.79 88888.00 2017-11-17 07:40:57.904 321 14039.89 21.22 56228.83 88888.00 2017-11-17 07:40:58.404 321 14040.00 21.25 56228.79 88888.00 2017-11-17 07:40:58.904 321 14040.08 21.22 56228.76 88888.00 2017-11-17 07:40:59.404 321 14040.23 21.35 56228.81 88888.00 2017-11-17 07:40:59.904 321 14040.33 21.43 56228.85 88888.00 2017-11-17 07:41:00.404 321 14040.39 21.54 56228.88 88888.00 2017-11-17 07:41:00.904 321 14040.48 21.57 56228.93 88888.00 2017-11-17 07:41:01.404 321 14040.55 21.62 56228.96 88888.00 2017-11-17 07:41:01.904 321 14040.59 21.62 56229.06 88888.00 2017-11-17 07:41:02.404 321 14040.65 21.77 56229.14 88888.00 2017-11-17 07:41:02.904 321 14040.70 21.74 56229.20 88888.00 2017-11-17 07:41:03.405 321 14040.71 21.68 56229.22 88888.00 2017-11-17 07:41:03.905 321 14040.71 21.78 56229.29 88888.00 2017-11-17 07:41:04.405 321 14040.77 21.88 56229.35 88888.00 2017-11-17 07:41:04.905 321 14040.79 21.90 56229.41 88888.00 2017-11-17 07:41:05.405 321 14040.86 21.87 56229.45 88888.00 2017-11-17 07:41:05.905 321 14040.87 21.86 56229.49 88888.00 2017-11-17 07:41:06.405 321 14040.86 21.86 56229.56 88888.00 2017-11-17 07:41:06.905 321 14040.86 21.76 56229.57 88888.00 2017-11-17 07:41:07.405 321 14040.90 21.84 56229.59 88888.00 2017-11-17 07:41:07.905 321 14040.95 21.85 56229.62 88888.00 2017-11-17 07:41:08.405 321 14040.98 21.85 56229.65 88888.00 2017-11-17 07:41:08.905 321 14040.98 21.88 56229.69 88888.00 2017-11-17 07:41:09.405 321 14040.97 21.81 56229.72 88888.00 2017-11-17 07:41:09.905 321 14040.99 21.88 56229.78 88888.00 2017-11-17 07:41:10.405 321 14040.95 21.98 56229.88 88888.00 2017-11-17 07:41:10.905 321 14040.88 22.00 56229.98 88888.00 2017-11-17 07:41:11.405 321 14040.82 21.94 56230.06 88888.00 2017-11-17 07:41:11.905 321 14040.76 21.95 56230.09 88888.00 2017-11-17 07:41:12.405 321 14040.77 21.98 56230.12 88888.00 2017-11-17 07:41:12.905 321 14040.79 22.02 56230.06 88888.00 2017-11-17 07:41:13.405 321 14040.82 22.05 56230.03 88888.00 2017-11-17 07:41:13.905 321 14040.90 22.02 56229.90 88888.00 2017-11-17 07:41:14.405 321 14040.99 21.95 56229.72 88888.00 2017-11-17 07:41:14.905 321 14041.08 21.99 56229.63 88888.00 2017-11-17 07:41:15.405 321 14041.20 22.11 56229.59 88888.00 2017-11-17 07:41:15.905 321 14041.31 22.11 56229.59 88888.00 2017-11-17 07:41:16.405 321 14041.45 22.10 56229.60 88888.00 2017-11-17 07:41:16.905 321 14041.54 22.12 56229.58 88888.00 2017-11-17 07:41:17.405 321 14041.63 22.28 56229.54 88888.00 2017-11-17 07:41:17.905 321 14041.69 22.26 56229.51 88888.00 2017-11-17 07:41:18.405 321 14041.75 22.19 56229.48 88888.00 2017-11-17 07:41:18.905 321 14041.79 22.19 56229.50 88888.00 2017-11-17 07:41:19.405 321 14041.90 22.24 56229.56 88888.00 2017-11-17 07:41:19.905 321 14041.99 22.35 56229.51 88888.00 2017-11-17 07:41:20.405 321 14042.05 22.37 56229.53 88888.00 2017-11-17 07:41:20.905 321 14042.07 22.35 56229.58 88888.00 2017-11-17 07:41:21.405 321 14042.09 22.44 56229.68 88888.00 2017-11-17 07:41:21.905 321 14042.10 22.47 56229.79 88888.00 2017-11-17 07:41:22.405 321 14042.07 22.46 56229.86 88888.00 2017-11-17 07:41:22.905 321 14042.07 22.39 56229.85 88888.00 2017-11-17 07:41:23.405 321 14042.07 22.39 56229.85 88888.00 2017-11-17 07:41:23.905 321 14042.10 22.34 56229.86 88888.00 2017-11-17 07:41:24.405 321 14042.13 22.28 56229.87 88888.00 2017-11-17 07:41:24.905 321 14042.12 22.30 56229.87 88888.00 2017-11-17 07:41:25.405 321 14042.06 22.41 56229.90 88888.00 2017-11-17 07:41:25.905 321 14042.03 22.35 56229.94 88888.00 2017-11-17 07:41:26.405 321 14042.00 22.26 56229.98 88888.00 2017-11-17 07:41:26.905 321 14041.91 22.18 56230.01 88888.00 2017-11-17 07:41:27.405 321 14041.86 22.09 56230.04 88888.00 2017-11-17 07:41:27.905 321 14041.85 22.13 56230.01 88888.00 2017-11-17 07:41:28.405 321 14041.84 22.12 56230.04 88888.00 2017-11-17 07:41:28.905 321 14041.89 22.18 56230.08 88888.00 2017-11-17 07:41:29.405 321 14041.84 22.20 56230.15 88888.00 2017-11-17 07:41:29.905 321 14041.81 22.21 56230.20 88888.00 2017-11-17 07:41:30.405 321 14041.84 22.20 56230.23 88888.00 2017-11-17 07:41:30.905 321 14041.82 22.09 56230.29 88888.00 2017-11-17 07:41:31.405 321 14041.81 22.11 56230.34 88888.00 2017-11-17 07:41:31.905 321 14041.73 22.17 56230.45 88888.00 2017-11-17 07:41:32.405 321 14041.64 22.20 56230.52 88888.00 2017-11-17 07:41:32.905 321 14041.58 22.18 56230.56 88888.00 2017-11-17 07:41:33.405 321 14041.48 22.20 56230.59 88888.00 2017-11-17 07:41:33.905 321 14041.43 22.11 56230.63 88888.00 2017-11-17 07:41:34.405 321 14041.43 22.13 56230.62 88888.00 2017-11-17 07:41:34.905 321 14041.45 22.15 56230.63 88888.00 2017-11-17 07:41:35.405 321 14041.48 22.11 56230.60 88888.00 2017-11-17 07:41:35.905 321 14041.49 22.10 56230.48 88888.00 2017-11-17 07:41:36.405 321 14041.53 22.11 56230.46 88888.00 2017-11-17 07:41:36.905 321 14041.63 22.13 56230.44 88888.00 2017-11-17 07:41:37.405 321 14041.81 22.17 56230.36 88888.00 2017-11-17 07:41:37.905 321 14041.96 22.22 56230.31 88888.00 2017-11-17 07:41:38.405 321 14042.14 22.20 56230.27 88888.00 2017-11-17 07:41:38.905 321 14042.27 22.33 56230.26 88888.00 2017-11-17 07:41:39.405 321 14042.43 22.44 56230.33 88888.00 2017-11-17 07:41:39.905 321 14042.54 22.49 56230.46 88888.00 2017-11-17 07:41:40.405 321 14042.57 22.44 56230.54 88888.00 2017-11-17 07:41:40.905 321 14042.62 22.50 56230.55 88888.00 2017-11-17 07:41:41.405 321 14042.60 22.60 56230.67 88888.00 2017-11-17 07:41:41.905 321 14042.61 22.68 56230.73 88888.00 2017-11-17 07:41:42.405 321 14042.57 22.58 56230.82 88888.00 2017-11-17 07:41:42.905 321 14042.56 22.70 56230.88 88888.00 2017-11-17 07:41:43.406 321 14042.55 22.68 56230.81 88888.00 2017-11-17 07:41:43.906 321 14042.53 22.62 56230.78 88888.00 2017-11-17 07:41:44.406 321 14042.49 22.58 56230.79 88888.00 2017-11-17 07:41:44.906 321 14042.49 22.51 56230.76 88888.00 2017-11-17 07:41:45.406 321 14042.47 22.39 56230.79 88888.00 2017-11-17 07:41:45.906 321 14042.46 22.36 56230.72 88888.00 2017-11-17 07:41:46.406 321 14042.45 22.30 56230.74 88888.00 2017-11-17 07:41:46.906 321 14042.44 22.29 56230.78 88888.00 2017-11-17 07:41:47.406 321 14042.47 22.22 56230.79 88888.00 2017-11-17 07:41:47.906 321 14042.47 22.16 56230.83 88888.00 2017-11-17 07:41:48.406 321 14042.50 22.07 56230.79 88888.00 2017-11-17 07:41:48.906 321 14042.53 22.09 56230.78 88888.00 2017-11-17 07:41:49.406 321 14042.56 21.96 56230.80 88888.00 2017-11-17 07:41:49.906 321 14042.65 21.91 56230.78 88888.00 2017-11-17 07:41:50.406 321 14042.72 21.84 56230.73 88888.00 2017-11-17 07:41:50.906 321 14042.74 21.91 56230.67 88888.00 2017-11-17 07:41:51.406 321 14042.79 21.87 56230.64 88888.00 2017-11-17 07:41:51.906 321 14042.82 21.84 56230.65 88888.00 2017-11-17 07:41:52.406 321 14042.81 21.96 56230.66 88888.00 2017-11-17 07:41:52.906 321 14042.81 22.02 56230.70 88888.00 2017-11-17 07:41:53.406 321 14042.80 22.04 56230.69 88888.00 2017-11-17 07:41:53.906 321 14042.84 22.12 56230.72 88888.00 2017-11-17 07:41:54.406 321 14042.89 22.24 56230.84 88888.00 2017-11-17 07:41:54.906 321 14042.88 22.19 56230.89 88888.00 2017-11-17 07:41:55.406 321 14042.88 22.27 56230.95 88888.00 2017-11-17 07:41:55.906 321 14042.87 22.39 56231.03 88888.00 2017-11-17 07:41:56.406 321 14042.84 22.45 56231.06 88888.00 2017-11-17 07:41:56.906 321 14042.84 22.43 56231.07 88888.00 2017-11-17 07:41:57.406 321 14042.92 22.33 56231.07 88888.00 2017-11-17 07:41:57.906 321 14043.03 22.29 56231.04 88888.00 2017-11-17 07:41:58.406 321 14043.05 22.29 56231.00 88888.00 2017-11-17 07:41:58.906 321 14043.14 22.33 56230.98 88888.00 2017-11-17 07:41:59.406 321 14043.30 22.39 56230.93 88888.00 2017-11-17 07:41:59.906 321 14043.38 22.33 56230.95 88888.00 2017-11-17 07:42:00.406 321 14043.46 22.36 56230.97 88888.00 2017-11-17 07:42:00.906 321 14043.56 22.45 56231.08 88888.00 2017-11-17 07:42:01.406 321 14043.63 22.46 56231.12 88888.00 2017-11-17 07:42:01.906 321 14043.68 22.53 56231.20 88888.00 2017-11-17 07:42:02.406 321 14043.72 22.62 56231.31 88888.00 2017-11-17 07:42:02.906 321 14043.74 22.61 56231.31 88888.00 2017-11-17 07:42:03.406 321 14043.74 22.56 56231.37 88888.00 2017-11-17 07:42:03.906 321 14043.80 22.58 56231.47 88888.00 2017-11-17 07:42:04.406 321 14043.83 22.55 56231.53 88888.00 2017-11-17 07:42:04.906 321 14043.89 22.56 56231.55 88888.00 2017-11-17 07:42:05.406 321 14043.95 22.56 56231.60 88888.00 2017-11-17 07:42:05.906 321 14043.96 22.54 56231.63 88888.00 2017-11-17 07:42:06.406 321 14043.93 22.45 56231.68 88888.00 2017-11-17 07:42:06.906 321 14043.96 22.42 56231.73 88888.00 2017-11-17 07:42:07.406 321 14044.00 22.45 56231.70 88888.00 2017-11-17 07:42:07.906 321 14044.00 22.54 56231.65 88888.00 2017-11-17 07:42:08.406 321 14044.00 22.51 56231.63 88888.00 2017-11-17 07:42:08.906 321 14044.01 22.41 56231.58 88888.00 2017-11-17 07:42:09.406 321 14044.01 22.27 56231.56 88888.00 2017-11-17 07:42:09.906 321 14044.00 22.19 56231.50 88888.00 2017-11-17 07:42:10.406 321 14043.98 22.16 56231.45 88888.00 2017-11-17 07:42:10.906 321 14043.98 22.18 56231.34 88888.00 2017-11-17 07:42:11.406 321 14043.98 22.11 56231.29 88888.00 2017-11-17 07:42:11.906 321 14043.99 21.99 56231.28 88888.00 2017-11-17 07:42:12.406 321 14044.01 22.02 56231.21 88888.00 2017-11-17 07:42:12.906 321 14044.02 21.98 56231.15 88888.00 2017-11-17 07:42:13.406 321 14044.08 21.91 56231.08 88888.00 2017-11-17 07:42:13.906 321 14044.11 21.93 56230.97 88888.00 2017-11-17 07:42:14.406 321 14044.13 21.91 56230.88 88888.00 2017-11-17 07:42:14.906 321 14044.25 21.91 56230.79 88888.00 2017-11-17 07:42:15.406 321 14044.36 21.82 56230.66 88888.00 2017-11-17 07:42:15.906 321 14044.48 21.81 56230.57 88888.00 2017-11-17 07:42:16.406 321 14044.54 21.86 56230.57 88888.00 2017-11-17 07:42:16.906 321 14044.60 21.90 56230.53 88888.00 2017-11-17 07:42:17.406 321 14044.69 22.02 56230.48 88888.00 2017-11-17 07:42:17.906 321 14044.82 22.00 56230.45 88888.00 2017-11-17 07:42:18.406 321 14044.97 21.96 56230.46 88888.00 2017-11-17 07:42:18.906 321 14045.03 22.01 56230.46 88888.00 2017-11-17 07:42:19.406 321 14045.03 22.03 56230.48 88888.00 2017-11-17 07:42:19.906 321 14045.06 22.08 56230.51 88888.00 2017-11-17 07:42:20.406 321 14045.16 22.10 56230.50 88888.00 2017-11-17 07:42:20.906 321 14045.23 22.10 56230.51 88888.00 2017-11-17 07:42:21.406 321 14045.21 22.19 56230.54 88888.00 2017-11-17 07:42:21.906 321 14045.22 22.30 56230.61 88888.00 2017-11-17 07:42:22.406 321 14045.20 22.29 56230.66 88888.00 2017-11-17 07:42:22.906 321 14045.21 22.25 56230.74 88888.00 2017-11-17 07:42:23.406 321 14045.23 22.24 56230.84 88888.00 2017-11-17 07:42:23.906 321 14045.23 22.20 56230.92 88888.00 2017-11-17 07:42:24.406 321 14045.20 22.30 56231.01 88888.00 2017-11-17 07:42:24.906 321 14045.16 22.32 56231.02 88888.00 2017-11-17 07:42:25.406 321 14045.12 22.29 56231.01 88888.00 2017-11-17 07:42:25.906 321 14045.18 22.34 56231.02 88888.00 2017-11-17 07:42:26.406 321 14045.29 22.36 56231.07 88888.00 2017-11-17 07:42:26.906 321 14045.29 22.33 56231.03 88888.00 2017-11-17 07:42:27.406 321 14045.25 22.32 56231.04 88888.00 2017-11-17 07:42:27.906 321 14045.21 22.34 56231.09 88888.00 2017-11-17 07:42:28.407 321 14045.22 22.54 56231.10 88888.00 2017-11-17 07:42:28.907 321 14045.18 22.63 56231.08 88888.00 2017-11-17 07:42:29.407 321 14045.14 22.63 56231.10 88888.00 2017-11-17 07:42:29.907 321 14045.16 22.59 56231.11 88888.00 2017-11-17 07:42:30.407 321 14045.19 22.56 56231.10 88888.00 2017-11-17 07:42:30.907 321 14045.13 22.51 56231.06 88888.00 2017-11-17 07:42:31.407 321 14045.13 22.54 56231.06 88888.00 2017-11-17 07:42:31.907 321 14045.09 22.54 56231.02 88888.00 2017-11-17 07:42:32.407 321 14045.06 22.53 56231.03 88888.00 2017-11-17 07:42:32.907 321 14045.01 22.46 56231.03 88888.00 2017-11-17 07:42:33.407 321 14044.93 22.34 56231.08 88888.00 2017-11-17 07:42:33.907 321 14044.85 22.34 56231.11 88888.00 2017-11-17 07:42:34.407 321 14044.79 22.29 56231.21 88888.00 2017-11-17 07:42:34.907 321 14044.76 22.20 56231.25 88888.00 2017-11-17 07:42:35.407 321 14044.72 22.25 56231.34 88888.00 2017-11-17 07:42:35.907 321 14044.64 22.30 56231.40 88888.00 2017-11-17 07:42:36.407 321 14044.61 22.29 56231.45 88888.00 2017-11-17 07:42:36.907 321 14044.63 22.15 56231.44 88888.00 2017-11-17 07:42:37.407 321 14044.60 22.10 56231.42 88888.00 2017-11-17 07:42:37.907 321 14044.64 22.11 56231.36 88888.00 2017-11-17 07:42:38.407 321 14044.68 22.13 56231.30 88888.00 2017-11-17 07:42:38.907 321 14044.70 22.13 56231.30 88888.00 2017-11-17 07:42:39.407 321 14044.77 22.04 56231.30 88888.00 2017-11-17 07:42:39.907 321 14044.82 21.98 56231.26 88888.00 2017-11-17 07:42:40.407 321 14044.84 22.01 56231.26 88888.00 2017-11-17 07:42:40.907 321 14044.84 22.02 56231.27 88888.00 2017-11-17 07:42:41.407 321 14044.84 22.09 56231.29 88888.00 2017-11-17 07:42:41.907 321 14044.88 22.16 56231.30 88888.00 2017-11-17 07:42:42.407 321 14044.88 22.34 56231.37 88888.00 2017-11-17 07:42:42.907 321 14044.88 22.42 56231.42 88888.00 2017-11-17 07:42:43.407 321 14044.86 22.43 56231.45 88888.00 2017-11-17 07:42:43.907 321 14044.83 22.41 56231.53 88888.00 2017-11-17 07:42:44.407 321 14044.83 22.52 56231.59 88888.00 2017-11-17 07:42:44.907 321 14044.85 22.59 56231.66 88888.00 2017-11-17 07:42:45.407 321 14044.86 22.62 56231.67 88888.00 2017-11-17 07:42:45.907 321 14044.90 22.61 56231.68 88888.00 2017-11-17 07:42:46.407 321 14044.92 22.63 56231.67 88888.00 2017-11-17 07:42:46.907 321 14044.93 22.54 56231.67 88888.00 2017-11-17 07:42:47.407 321 14044.93 22.52 56231.58 88888.00 2017-11-17 07:42:47.907 321 14044.83 22.49 56231.56 88888.00 2017-11-17 07:42:48.407 321 14044.81 22.54 56231.57 88888.00 2017-11-17 07:42:48.907 321 14044.81 22.46 56231.54 88888.00 2017-11-17 07:42:49.407 321 14044.81 22.35 56231.48 88888.00 2017-11-17 07:42:49.907 321 14044.77 22.42 56231.47 88888.00 2017-11-17 07:42:50.407 321 14044.76 22.39 56231.40 88888.00 2017-11-17 07:42:50.907 321 14044.78 22.51 56231.34 88888.00 2017-11-17 07:42:51.407 321 14044.79 22.51 56231.27 88888.00 2017-11-17 07:42:51.907 321 14044.82 22.49 56231.23 88888.00 2017-11-17 07:42:52.407 321 14044.78 22.43 56231.18 88888.00 2017-11-17 07:42:52.907 321 14044.84 22.41 56231.09 88888.00 2017-11-17 07:42:53.407 321 14044.92 22.46 56231.02 88888.00 2017-11-17 07:42:53.907 321 14044.94 22.46 56230.94 88888.00 2017-11-17 07:42:54.407 321 14045.01 22.46 56230.89 88888.00 2017-11-17 07:42:54.907 321 14045.09 22.42 56230.85 88888.00 2017-11-17 07:42:55.407 321 14045.13 22.46 56230.80 88888.00 2017-11-17 07:42:55.907 321 14045.18 22.51 56230.79 88888.00 2017-11-17 07:42:56.407 321 14045.20 22.52 56230.78 88888.00 2017-11-17 07:42:56.907 321 14045.18 22.43 56230.75 88888.00 2017-11-17 07:42:57.407 321 14045.18 22.41 56230.71 88888.00 2017-11-17 07:42:57.907 321 14045.18 22.37 56230.69 88888.00 2017-11-17 07:42:58.407 321 14045.20 22.41 56230.65 88888.00 2017-11-17 07:42:58.907 321 14045.22 22.35 56230.66 88888.00 2017-11-17 07:42:59.407 321 14045.28 22.34 56230.70 88888.00 2017-11-17 07:42:59.907 321 14045.26 22.34 56230.66 88888.00 2017-11-17 07:43:00.407 321 14045.23 22.34 56230.71 88888.00 2017-11-17 07:43:00.907 321 14045.21 22.29 56230.81 88888.00 2017-11-17 07:43:01.407 321 14045.25 22.34 56230.80 88888.00 2017-11-17 07:43:01.907 321 14045.32 22.42 56230.79 88888.00 2017-11-17 07:43:02.407 321 14045.38 22.42 56230.84 88888.00 2017-11-17 07:43:02.907 321 14045.48 22.37 56230.87 88888.00 2017-11-17 07:43:03.407 321 14045.58 22.53 56230.87 88888.00 2017-11-17 07:43:03.907 321 14045.66 22.61 56231.00 88888.00 2017-11-17 07:43:04.407 321 14045.77 22.71 56231.17 88888.00 2017-11-17 07:43:04.907 321 14045.86 22.83 56231.28 88888.00 2017-11-17 07:43:05.407 321 14045.92 22.83 56231.38 88888.00 2017-11-17 07:43:05.907 321 14045.97 22.92 56231.50 88888.00 2017-11-17 07:43:06.407 321 14046.05 22.89 56231.57 88888.00 2017-11-17 07:43:06.907 321 14046.12 22.85 56231.60 88888.00 2017-11-17 07:43:07.407 321 14046.12 22.91 56231.65 88888.00 2017-11-17 07:43:07.907 321 14046.16 22.85 56231.67 88888.00 2017-11-17 07:43:08.408 321 14046.30 22.76 56231.63 88888.00 2017-11-17 07:43:08.908 321 14046.43 22.74 56231.49 88888.00 2017-11-17 07:43:09.408 321 14046.52 22.80 56231.42 88888.00 2017-11-17 07:43:09.908 321 14046.58 22.76 56231.36 88888.00 2017-11-17 07:43:10.408 321 14046.64 22.61 56231.29 88888.00 2017-11-17 07:43:10.908 321 14046.70 22.60 56231.19 88888.00 2017-11-17 07:43:11.408 321 14046.78 22.51 56231.10 88888.00 2017-11-17 07:43:11.908 321 14046.88 22.47 56231.04 88888.00 2017-11-17 07:43:12.408 321 14046.97 22.41 56230.94 88888.00 2017-11-17 07:43:12.908 321 14047.06 22.41 56230.89 88888.00 2017-11-17 07:43:13.408 321 14047.14 22.47 56230.88 88888.00 2017-11-17 07:43:13.908 321 14047.15 22.51 56230.88 88888.00 2017-11-17 07:43:14.408 321 14047.23 22.61 56230.98 88888.00 2017-11-17 07:43:14.908 321 14047.22 22.66 56231.09 88888.00 2017-11-17 07:43:15.408 321 14047.23 22.72 56231.20 88888.00 2017-11-17 07:43:15.908 321 14047.24 22.72 56231.31 88888.00 2017-11-17 07:43:16.408 321 14047.19 22.72 56231.47 88888.00 2017-11-17 07:43:16.908 321 14047.13 22.69 56231.67 88888.00 2017-11-17 07:43:17.408 321 14047.08 22.80 56231.79 88888.00 2017-11-17 07:43:17.908 321 14047.04 22.87 56231.93 88888.00 2017-11-17 07:43:18.408 321 14046.98 22.91 56232.07 88888.00 2017-11-17 07:43:18.908 321 14046.92 22.95 56232.19 88888.00 2017-11-17 07:43:19.408 321 14046.91 22.86 56232.26 88888.00 2017-11-17 07:43:19.908 321 14046.89 22.85 56232.30 88888.00 2017-11-17 07:43:20.408 321 14046.96 22.80 56232.30 88888.00 2017-11-17 07:43:20.908 321 14046.99 22.72 56232.39 88888.00 2017-11-17 07:43:21.408 321 14047.00 22.67 56232.40 88888.00 2017-11-17 07:43:21.908 321 14047.04 22.74 56232.42 88888.00 2017-11-17 07:43:22.408 321 14047.07 22.75 56232.44 88888.00 2017-11-17 07:43:22.908 321 14047.09 22.76 56232.45 88888.00 2017-11-17 07:43:23.408 321 14047.14 22.70 56232.44 88888.00 2017-11-17 07:43:23.908 321 14047.17 22.68 56232.42 88888.00 2017-11-17 07:43:24.408 321 14047.22 22.83 56232.45 88888.00 2017-11-17 07:43:24.908 321 14047.26 22.78 56232.54 88888.00 2017-11-17 07:43:25.408 321 14047.32 22.71 56232.59 88888.00 2017-11-17 07:43:25.908 321 14047.36 22.86 56232.62 88888.00 2017-11-17 07:43:26.408 321 14047.43 22.94 56232.63 88888.00 2017-11-17 07:43:26.908 321 14047.53 23.06 56232.59 88888.00 2017-11-17 07:43:27.408 321 14047.66 23.00 56232.60 88888.00 2017-11-17 07:43:27.908 321 14047.76 22.98 56232.60 88888.00 2017-11-17 07:43:28.408 321 14047.85 23.02 56232.60 88888.00 2017-11-17 07:43:28.908 321 14047.98 23.12 56232.59 88888.00 2017-11-17 07:43:29.408 321 14048.08 23.04 56232.62 88888.00 2017-11-17 07:43:29.908 321 14048.18 23.01 56232.65 88888.00 2017-11-17 07:43:30.408 321 14048.26 23.08 56232.68 88888.00 2017-11-17 07:43:30.908 321 14048.34 23.05 56232.70 88888.00 2017-11-17 07:43:31.408 321 14048.39 23.02 56232.71 88888.00 2017-11-17 07:43:31.908 321 14048.48 22.98 56232.75 88888.00 2017-11-17 07:43:32.408 321 14048.62 23.00 56232.71 88888.00 2017-11-17 07:43:32.908 321 14048.69 23.03 56232.60 88888.00 2017-11-17 07:43:33.408 321 14048.76 22.91 56232.57 88888.00 2017-11-17 07:43:33.908 321 14048.82 22.91 56232.54 88888.00 2017-11-17 07:43:34.408 321 14048.89 22.97 56232.54 88888.00 2017-11-17 07:43:34.908 321 14048.87 23.02 56232.57 88888.00 2017-11-17 07:43:35.408 321 14048.83 22.92 56232.65 88888.00 2017-11-17 07:43:35.908 321 14048.75 22.94 56232.70 88888.00 2017-11-17 07:43:36.408 321 14048.73 23.08 56232.78 88888.00 2017-11-17 07:43:36.908 321 14048.66 23.04 56232.81 88888.00 2017-11-17 07:43:37.408 321 14048.62 22.96 56232.95 88888.00 2017-11-17 07:43:37.908 321 14048.56 23.05 56233.10 88888.00 2017-11-17 07:43:38.408 321 14048.50 23.09 56233.17 88888.00 2017-11-17 07:43:38.908 321 14048.48 23.05 56233.23 88888.00 2017-11-17 07:43:39.408 321 14048.48 23.10 56233.27 88888.00 2017-11-17 07:43:39.908 321 14048.52 23.04 56233.31 88888.00 2017-11-17 07:43:40.408 321 14048.53 23.09 56233.36 88888.00 2017-11-17 07:43:40.908 321 14048.55 23.14 56233.34 88888.00 2017-11-17 07:43:41.408 321 14048.63 23.09 56233.31 88888.00 2017-11-17 07:43:41.908 321 14048.69 23.13 56233.25 88888.00 2017-11-17 07:43:42.408 321 14048.73 23.19 56233.29 88888.00 2017-11-17 07:43:42.908 321 14048.80 23.14 56233.29 88888.00 2017-11-17 07:43:43.408 321 14048.89 23.13 56233.28 88888.00 2017-11-17 07:43:43.908 321 14048.97 23.09 56233.25 88888.00 2017-11-17 07:43:44.408 321 14049.05 23.11 56233.27 88888.00 2017-11-17 07:43:44.908 321 14049.11 23.12 56233.27 88888.00 2017-11-17 07:43:45.408 321 14049.20 23.04 56233.33 88888.00 2017-11-17 07:43:45.908 321 14049.31 23.04 56233.33 88888.00 2017-11-17 07:43:46.408 321 14049.40 23.14 56233.18 88888.00 2017-11-17 07:43:46.908 321 14049.50 23.09 56233.17 88888.00 2017-11-17 07:43:47.408 321 14049.55 22.93 56233.17 88888.00 2017-11-17 07:43:47.908 321 14049.65 22.96 56233.15 88888.00 2017-11-17 07:43:48.409 321 14049.76 23.01 56233.12 88888.00 2017-11-17 07:43:48.909 321 14049.82 22.96 56233.13 88888.00 2017-11-17 07:43:49.409 321 14049.87 22.92 56233.18 88888.00 2017-11-17 07:43:49.909 321 14049.92 22.89 56233.22 88888.00 2017-11-17 07:43:50.409 321 14049.93 22.97 56233.31 88888.00 2017-11-17 07:43:50.909 321 14049.98 22.97 56233.28 88888.00 2017-11-17 07:43:51.409 321 14049.98 23.00 56233.35 88888.00 2017-11-17 07:43:51.909 321 14049.96 22.92 56233.44 88888.00 2017-11-17 07:43:52.409 321 14049.92 22.87 56233.51 88888.00 2017-11-17 07:43:52.909 321 14049.91 22.93 56233.47 88888.00 2017-11-17 07:43:53.409 321 14049.89 22.79 56233.44 88888.00 2017-11-17 07:43:53.909 321 14049.87 22.81 56233.42 88888.00 2017-11-17 07:43:54.409 321 14049.86 22.81 56233.41 88888.00 2017-11-17 07:43:54.909 321 14049.86 22.75 56233.42 88888.00 2017-11-17 07:43:55.409 321 14049.84 22.71 56233.37 88888.00 2017-11-17 07:43:55.909 321 14049.83 22.72 56233.33 88888.00 2017-11-17 07:43:56.409 321 14049.77 22.70 56233.35 88888.00 2017-11-17 07:43:56.909 321 14049.75 22.54 56233.42 88888.00 2017-11-17 07:43:57.409 321 14049.71 22.64 56233.38 88888.00 2017-11-17 07:43:57.909 321 14049.64 22.67 56233.43 88888.00 2017-11-17 07:43:58.409 321 14049.52 22.70 56233.47 88888.00 2017-11-17 07:43:58.909 321 14049.46 22.68 56233.63 88888.00 2017-11-17 07:43:59.409 321 14049.37 22.58 56233.76 88888.00 2017-11-17 07:43:59.909 321 14049.28 22.59 56233.83 88888.00 2017-11-17 07:44:00.409 321 14049.22 22.59 56233.90 88888.00 2017-11-17 07:44:00.909 321 14049.18 22.51 56234.01 88888.00 2017-11-17 07:44:01.409 321 14049.06 22.54 56234.08 88888.00 2017-11-17 07:44:01.909 321 14048.99 22.44 56234.07 88888.00 2017-11-17 07:44:02.409 321 14048.96 22.44 56234.09 88888.00 2017-11-17 07:44:02.909 321 14048.97 22.42 56234.07 88888.00 2017-11-17 07:44:03.409 321 14048.96 22.47 56234.07 88888.00 2017-11-17 07:44:03.909 321 14048.96 22.44 56234.08 88888.00 2017-11-17 07:44:04.409 321 14049.01 22.44 56234.10 88888.00 2017-11-17 07:44:04.909 321 14049.03 22.36 56234.15 88888.00 2017-11-17 07:44:05.409 321 14049.06 22.34 56234.15 88888.00 2017-11-17 07:44:05.909 321 14049.09 22.30 56234.16 88888.00 2017-11-17 07:44:06.409 321 14049.14 22.34 56234.20 88888.00 2017-11-17 07:44:06.909 321 14049.24 22.42 56234.20 88888.00 2017-11-17 07:44:07.409 321 14049.33 22.47 56234.20 88888.00 2017-11-17 07:44:07.909 321 14049.38 22.33 56234.19 88888.00 2017-11-17 07:44:08.409 321 14049.41 22.32 56234.22 88888.00 2017-11-17 07:44:08.909 321 14049.48 22.45 56234.18 88888.00 2017-11-17 07:44:09.409 321 14049.58 22.47 56234.12 88888.00 2017-11-17 07:44:09.909 321 14049.66 22.43 56234.15 88888.00 2017-11-17 07:44:10.409 321 14049.68 22.50 56234.17 88888.00 2017-11-17 07:44:10.909 321 14049.75 22.68 56234.17 88888.00 2017-11-17 07:44:11.409 321 14049.82 22.71 56234.21 88888.00 2017-11-17 07:44:11.909 321 14049.87 22.75 56234.23 88888.00 2017-11-17 07:44:12.409 321 14049.88 22.81 56234.26 88888.00 2017-11-17 07:44:12.909 321 14049.91 22.75 56234.31 88888.00 2017-11-17 07:44:13.409 321 14049.93 22.79 56234.34 88888.00 2017-11-17 07:44:13.909 321 14049.94 22.81 56234.45 88888.00 2017-11-17 07:44:14.409 321 14049.95 22.71 56234.53 88888.00 2017-11-17 07:44:14.909 321 14049.98 22.72 56234.65 88888.00 2017-11-17 07:44:15.409 321 14050.01 22.72 56234.75 88888.00 2017-11-17 07:44:15.909 321 14050.02 22.81 56234.84 88888.00 2017-11-17 07:44:16.409 321 14050.01 22.84 56234.90 88888.00 2017-11-17 07:44:16.909 321 14050.05 22.87 56234.90 88888.00 2017-11-17 07:44:17.409 321 14050.06 23.02 56234.96 88888.00 2017-11-17 07:44:17.909 321 14050.11 23.12 56235.04 88888.00 2017-11-17 07:44:18.409 321 14050.16 23.04 56235.07 88888.00 2017-11-17 07:44:18.909 321 14050.14 23.12 56235.16 88888.00 2017-11-17 07:44:19.409 321 14050.13 23.10 56235.16 88888.00 2017-11-17 07:44:19.909 321 14050.11 23.11 56235.16 88888.00 2017-11-17 07:44:20.409 321 14050.13 23.01 56235.16 88888.00 2017-11-17 07:44:20.909 321 14050.14 22.91 56235.13 88888.00 2017-11-17 07:44:21.409 321 14050.13 22.87 56235.09 88888.00 2017-11-17 07:44:21.909 321 14050.13 22.68 56235.02 88888.00 2017-11-17 07:44:22.409 321 14050.13 22.58 56234.97 88888.00 2017-11-17 07:44:22.909 321 14050.11 22.45 56234.93 88888.00 2017-11-17 07:44:23.409 321 14050.08 22.39 56234.88 88888.00 2017-11-17 07:44:23.909 321 14050.13 22.41 56234.81 88888.00 2017-11-17 07:44:24.409 321 14050.12 22.28 56234.70 88888.00 2017-11-17 07:44:24.909 321 14050.16 22.28 56234.63 88888.00 2017-11-17 07:44:25.409 321 14050.23 22.26 56234.59 88888.00 2017-11-17 07:44:25.909 321 14050.31 22.26 56234.57 88888.00 2017-11-17 07:44:26.409 321 14050.34 22.27 56234.60 88888.00 2017-11-17 07:44:26.909 321 14050.40 22.27 56234.62 88888.00 2017-11-17 07:44:27.409 321 14050.42 22.28 56234.69 88888.00 2017-11-17 07:44:27.909 321 14050.44 22.37 56234.69 88888.00 2017-11-17 07:44:28.409 321 14050.45 22.47 56234.70 88888.00 2017-11-17 07:44:28.909 321 14050.57 22.47 56234.74 88888.00 2017-11-17 07:44:29.409 321 14050.66 22.39 56234.72 88888.00 2017-11-17 07:44:29.909 321 14050.72 22.42 56234.70 88888.00 2017-11-17 07:44:30.409 321 14050.81 22.50 56234.65 88888.00 2017-11-17 07:44:30.909 321 14050.90 22.53 56234.59 88888.00 2017-11-17 07:44:31.409 321 14051.00 22.52 56234.56 88888.00 2017-11-17 07:44:31.909 321 14051.09 22.49 56234.59 88888.00 2017-11-17 07:44:32.409 321 14051.17 22.49 56234.62 88888.00 2017-11-17 07:44:32.909 321 14051.25 22.55 56234.62 88888.00 2017-11-17 07:44:33.409 321 14051.28 22.53 56234.67 88888.00 2017-11-17 07:44:33.909 321 14051.28 22.49 56234.69 88888.00 2017-11-17 07:44:34.409 321 14051.28 22.45 56234.81 88888.00 2017-11-17 07:44:34.909 321 14051.34 22.54 56234.83 88888.00 2017-11-17 07:44:35.409 321 14051.35 22.52 56234.79 88888.00 2017-11-17 07:44:35.909 321 14051.36 22.51 56234.82 88888.00 2017-11-17 07:44:36.409 321 14051.37 22.50 56234.78 88888.00 2017-11-17 07:44:36.909 321 14051.38 22.44 56234.76 88888.00 2017-11-17 07:44:37.409 321 14051.42 22.39 56234.69 88888.00 2017-11-17 07:44:37.909 321 14051.46 22.35 56234.68 88888.00 2017-11-17 07:44:38.410 321 14051.50 22.38 56234.65 88888.00 2017-11-17 07:44:38.910 321 14051.56 22.43 56234.64 88888.00 2017-11-17 07:44:39.410 321 14051.59 22.43 56234.63 88888.00 2017-11-17 07:44:39.910 321 14051.63 22.43 56234.62 88888.00 2017-11-17 07:44:40.410 321 14051.65 22.38 56234.57 88888.00 2017-11-17 07:44:40.910 321 14051.66 22.35 56234.54 88888.00 2017-11-17 07:44:41.410 321 14051.65 22.44 56234.55 88888.00 2017-11-17 07:44:41.910 321 14051.62 22.44 56234.50 88888.00 2017-11-17 07:44:42.410 321 14051.63 22.51 56234.56 88888.00 2017-11-17 07:44:42.910 321 14051.62 22.51 56234.55 88888.00 2017-11-17 07:44:43.410 321 14051.62 22.39 56234.48 88888.00 2017-11-17 07:44:43.910 321 14051.62 22.49 56234.46 88888.00 2017-11-17 07:44:44.410 321 14051.59 22.47 56234.43 88888.00 2017-11-17 07:44:44.910 321 14051.55 22.47 56234.46 88888.00 2017-11-17 07:44:45.410 321 14051.53 22.62 56234.48 88888.00 2017-11-17 07:44:45.910 321 14051.51 22.67 56234.49 88888.00 2017-11-17 07:44:46.410 321 14051.50 22.72 56234.54 88888.00 2017-11-17 07:44:46.910 321 14051.45 22.85 56234.65 88888.00 2017-11-17 07:44:47.410 321 14051.46 23.01 56234.74 88888.00 2017-11-17 07:44:47.910 321 14051.47 23.03 56234.79 88888.00 2017-11-17 07:44:48.410 321 14051.47 23.03 56234.86 88888.00 2017-11-17 07:44:48.910 321 14051.47 23.00 56234.90 88888.00 2017-11-17 07:44:49.410 321 14051.47 22.92 56234.86 88888.00 2017-11-17 07:44:49.910 321 14051.50 22.93 56234.79 88888.00 2017-11-17 07:44:50.410 321 14051.51 22.79 56234.67 88888.00 2017-11-17 07:44:50.910 321 14051.47 22.77 56234.56 88888.00 2017-11-17 07:44:51.410 321 14051.51 22.63 56234.53 88888.00 2017-11-17 07:44:51.910 321 14051.54 22.59 56234.46 88888.00 2017-11-17 07:44:52.410 321 14051.62 22.54 56234.41 88888.00 2017-11-17 07:44:52.910 321 14051.65 22.47 56234.34 88888.00 2017-11-17 07:44:53.410 321 14051.70 22.36 56234.25 88888.00 2017-11-17 07:44:53.910 321 14051.71 22.36 56234.19 88888.00 2017-11-17 07:44:54.410 321 14051.78 22.30 56234.13 88888.00 2017-11-17 07:44:54.910 321 14051.83 22.32 56234.02 88888.00 2017-11-17 07:44:55.410 321 14051.91 22.26 56234.00 88888.00 2017-11-17 07:44:55.910 321 14051.98 22.34 56234.01 88888.00 2017-11-17 07:44:56.410 321 14052.01 22.28 56233.98 88888.00 2017-11-17 07:44:56.910 321 14052.03 22.29 56233.95 88888.00 2017-11-17 07:44:57.410 321 14052.07 22.26 56233.92 88888.00 2017-11-17 07:44:57.910 321 14052.08 22.29 56233.94 88888.00 2017-11-17 07:44:58.410 321 14052.07 22.35 56233.94 88888.00 2017-11-17 07:44:58.910 321 14052.03 22.37 56234.00 88888.00 2017-11-17 07:44:59.410 321 14052.03 22.32 56234.06 88888.00 2017-11-17 07:44:59.910 321 14051.99 22.26 56234.11 88888.00 2017-11-17 07:45:00.410 321 14051.95 22.24 56234.16 88888.00 2017-11-17 07:45:00.910 321 14051.89 22.21 56234.25 88888.00 2017-11-17 07:45:01.410 321 14051.86 22.18 56234.38 88888.00 2017-11-17 07:45:01.910 321 14051.83 22.26 56234.48 88888.00 2017-11-17 07:45:02.410 321 14051.79 22.34 56234.57 88888.00 2017-11-17 07:45:02.910 321 14051.71 22.22 56234.58 88888.00 2017-11-17 07:45:03.410 321 14051.62 22.19 56234.64 88888.00 2017-11-17 07:45:03.910 321 14051.54 22.25 56234.83 88888.00 2017-11-17 07:45:04.410 321 14051.53 22.36 56234.91 88888.00 2017-11-17 07:45:04.910 321 14051.46 22.36 56235.05 88888.00 2017-11-17 07:45:05.410 321 14051.28 22.38 56235.21 88888.00 2017-11-17 07:45:05.910 321 14051.14 22.37 56235.32 88888.00 2017-11-17 07:45:06.410 321 14051.07 22.24 56235.33 88888.00 2017-11-17 07:45:06.910 321 14051.04 22.21 56235.31 88888.00 2017-11-17 07:45:07.410 321 14051.00 22.22 56235.31 88888.00 2017-11-17 07:45:07.910 321 14050.93 22.21 56235.37 88888.00 2017-11-17 07:45:08.410 321 14050.93 22.30 56235.41 88888.00 2017-11-17 07:45:08.910 321 14050.94 22.27 56235.41 88888.00 2017-11-17 07:45:09.410 321 14050.95 22.12 56235.34 88888.00 2017-11-17 07:45:09.910 321 14050.93 22.09 56235.38 88888.00 2017-11-17 07:45:10.410 321 14050.95 22.07 56235.43 88888.00 2017-11-17 07:45:10.910 321 14050.96 21.93 56235.44 88888.00 2017-11-17 07:45:11.410 321 14050.98 21.92 56235.42 88888.00 2017-11-17 07:45:11.910 321 14051.04 21.92 56235.38 88888.00 2017-11-17 07:45:12.410 321 14051.08 21.99 56235.43 88888.00 2017-11-17 07:45:12.910 321 14051.10 22.00 56235.44 88888.00 2017-11-17 07:45:13.410 321 14051.14 21.95 56235.47 88888.00 2017-11-17 07:45:13.910 321 14051.19 21.95 56235.49 88888.00 2017-11-17 07:45:14.410 321 14051.26 21.93 56235.47 88888.00 2017-11-17 07:45:14.910 321 14051.31 22.01 56235.38 88888.00 2017-11-17 07:45:15.410 321 14051.37 21.96 56235.33 88888.00 2017-11-17 07:45:15.910 321 14051.46 21.88 56235.31 88888.00 2017-11-17 07:45:16.410 321 14051.55 21.93 56235.24 88888.00 2017-11-17 07:45:16.910 321 14051.53 21.98 56235.16 88888.00 2017-11-17 07:45:17.410 321 14051.53 21.96 56235.13 88888.00 2017-11-17 07:45:17.910 321 14051.60 21.92 56235.13 88888.00 2017-11-17 07:45:18.411 321 14051.63 21.91 56235.15 88888.00 2017-11-17 07:45:18.911 321 14051.63 21.84 56235.20 88888.00 2017-11-17 07:45:19.411 321 14051.62 21.79 56235.19 88888.00 2017-11-17 07:45:19.911 321 14051.65 21.86 56235.16 88888.00 2017-11-17 07:45:20.411 321 14051.66 21.82 56235.16 88888.00 2017-11-17 07:45:20.911 321 14051.64 21.91 56235.15 88888.00 2017-11-17 07:45:21.411 321 14051.66 22.00 56235.20 88888.00 2017-11-17 07:45:21.911 321 14051.68 22.03 56235.26 88888.00 2017-11-17 07:45:22.411 321 14051.68 22.02 56235.41 88888.00 2017-11-17 07:45:22.911 321 14051.69 22.13 56235.45 88888.00 2017-11-17 07:45:23.411 321 14051.71 22.17 56235.47 88888.00 2017-11-17 07:45:23.911 321 14051.71 22.26 56235.52 88888.00 2017-11-17 07:45:24.411 321 14051.74 22.35 56235.59 88888.00 2017-11-17 07:45:24.911 321 14051.78 22.41 56235.62 88888.00 2017-11-17 07:45:25.411 321 14051.77 22.49 56235.70 88888.00 2017-11-17 07:45:25.911 321 14051.80 22.52 56235.75 88888.00 2017-11-17 07:45:26.411 321 14051.73 22.45 56235.77 88888.00 2017-11-17 07:45:26.911 321 14051.71 22.45 56235.80 88888.00 2017-11-17 07:45:27.411 321 14051.72 22.43 56235.79 88888.00 2017-11-17 07:45:27.911 321 14051.77 22.36 56235.77 88888.00 2017-11-17 07:45:28.411 321 14051.81 22.49 56235.67 88888.00 2017-11-17 07:45:28.911 321 14051.86 22.52 56235.61 88888.00 2017-11-17 07:45:29.411 321 14051.90 22.53 56235.58 88888.00 2017-11-17 07:45:29.911 321 14051.92 22.49 56235.52 88888.00 2017-11-17 07:45:30.411 321 14051.95 22.47 56235.51 88888.00 2017-11-17 07:45:30.911 321 14051.98 22.46 56235.49 88888.00 2017-11-17 07:45:31.411 321 14052.03 22.38 56235.51 88888.00 2017-11-17 07:45:31.911 321 14052.08 22.35 56235.49 88888.00 2017-11-17 07:45:32.411 321 14052.07 22.29 56235.48 88888.00 2017-11-17 07:45:32.911 321 14052.10 22.20 56235.40 88888.00 2017-11-17 07:45:33.411 321 14052.14 22.20 56235.29 88888.00 2017-11-17 07:45:33.911 321 14052.14 22.09 56235.25 88888.00 2017-11-17 07:45:34.411 321 14052.15 22.03 56235.23 88888.00 2017-11-17 07:45:34.911 321 14052.14 22.05 56235.20 88888.00 2017-11-17 07:45:35.411 321 14052.14 22.08 56235.18 88888.00 2017-11-17 07:45:35.911 321 14052.16 22.08 56235.18 88888.00 2017-11-17 07:45:36.411 321 14052.16 22.03 56235.14 88888.00 2017-11-17 07:45:36.911 321 14052.15 21.98 56235.04 88888.00 2017-11-17 07:45:37.411 321 14052.16 21.94 56234.96 88888.00 2017-11-17 07:45:37.911 321 14052.16 21.94 56234.86 88888.00 2017-11-17 07:45:38.411 321 14052.20 21.91 56234.76 88888.00 2017-11-17 07:45:38.911 321 14052.26 21.96 56234.72 88888.00 2017-11-17 07:45:39.411 321 14052.33 21.96 56234.60 88888.00 2017-11-17 07:45:39.911 321 14052.40 21.90 56234.46 88888.00 2017-11-17 07:45:40.411 321 14052.49 21.86 56234.34 88888.00 2017-11-17 07:45:40.911 321 14052.55 21.82 56234.23 88888.00 2017-11-17 07:45:41.411 321 14052.56 21.81 56234.18 88888.00 2017-11-17 07:45:41.911 321 14052.60 21.82 56234.17 88888.00 2017-11-17 07:45:42.411 321 14052.58 21.88 56234.21 88888.00 2017-11-17 07:45:42.911 321 14052.53 21.87 56234.22 88888.00 2017-11-17 07:45:43.411 321 14052.48 21.86 56234.28 88888.00 2017-11-17 07:45:43.911 321 14052.51 21.73 56234.29 88888.00 2017-11-17 07:45:44.411 321 14052.52 21.66 56234.39 88888.00 2017-11-17 07:45:44.911 321 14052.44 21.69 56234.45 88888.00 2017-11-17 07:45:45.411 321 14052.37 21.75 56234.51 88888.00 2017-11-17 07:45:45.911 321 14052.35 21.70 56234.63 88888.00 2017-11-17 07:45:46.411 321 14052.33 21.57 56234.66 88888.00 2017-11-17 07:45:46.911 321 14052.31 21.58 56234.67 88888.00 2017-11-17 07:45:47.411 321 14052.30 21.65 56234.69 88888.00 2017-11-17 07:45:47.911 321 14052.29 21.68 56234.74 88888.00 2017-11-17 07:45:48.411 321 14052.34 21.68 56234.84 88888.00 2017-11-17 07:45:48.911 321 14052.33 21.58 56234.91 88888.00 2017-11-17 07:45:49.411 321 14052.33 21.51 56235.00 88888.00 2017-11-17 07:45:49.911 321 14052.37 21.58 56235.05 88888.00 2017-11-17 07:45:50.411 321 14052.44 21.50 56235.12 88888.00 2017-11-17 07:45:50.911 321 14052.46 21.54 56235.19 88888.00 2017-11-17 07:45:51.411 321 14052.47 21.60 56235.29 88888.00 2017-11-17 07:45:51.911 321 14052.49 21.66 56235.40 88888.00 2017-11-17 07:45:52.411 321 14052.55 21.75 56235.53 88888.00 2017-11-17 07:45:52.911 321 14052.57 21.82 56235.65 88888.00 2017-11-17 07:45:53.411 321 14052.58 21.77 56235.75 88888.00 2017-11-17 07:45:53.911 321 14052.67 21.71 56235.88 88888.00 2017-11-17 07:45:54.411 321 14052.72 21.76 56236.05 88888.00 2017-11-17 07:45:54.911 321 14052.71 21.91 56236.13 88888.00 2017-11-17 07:45:55.411 321 14052.82 21.87 56236.17 88888.00 2017-11-17 07:45:55.911 321 14052.88 21.91 56236.26 88888.00 2017-11-17 07:45:56.411 321 14052.91 21.96 56236.40 88888.00 2017-11-17 07:45:56.911 321 14052.97 22.05 56236.55 88888.00 2017-11-17 07:45:57.411 321 14053.02 22.00 56236.66 88888.00 2017-11-17 07:45:57.911 321 14053.10 22.07 56236.76 88888.00 2017-11-17 07:45:58.412 321 14053.10 22.13 56236.90 88888.00 2017-11-17 07:45:58.912 321 14053.08 22.19 56236.99 88888.00 2017-11-17 07:45:59.412 321 14053.05 22.27 56237.00 88888.00 2017-11-17 07:45:59.912 321 14053.07 22.27 56237.06 88888.00 2017-11-17 07:46:00.412 321 14053.07 22.22 56237.10 88888.00 2017-11-17 07:46:00.912 321 14053.10 22.09 56237.10 88888.00 2017-11-17 07:46:01.412 321 14053.13 22.02 56237.06 88888.00 2017-11-17 07:46:01.912 321 14053.12 22.03 56237.02 88888.00 2017-11-17 07:46:02.412 321 14053.16 21.90 56236.94 88888.00 2017-11-17 07:46:02.912 321 14053.18 21.87 56236.88 88888.00 2017-11-17 07:46:03.412 321 14053.19 21.77 56236.83 88888.00 2017-11-17 07:46:03.912 321 14053.22 21.70 56236.83 88888.00 2017-11-17 07:46:04.412 321 14053.23 21.65 56236.78 88888.00 2017-11-17 07:46:04.912 321 14053.22 21.69 56236.75 88888.00 2017-11-17 07:46:05.412 321 14053.25 21.68 56236.75 88888.00 2017-11-17 07:46:05.912 321 14053.26 21.70 56236.81 88888.00 2017-11-17 07:46:06.412 321 14053.23 21.67 56236.89 88888.00 2017-11-17 07:46:06.912 321 14053.21 21.68 56236.94 88888.00 2017-11-17 07:46:07.412 321 14053.19 21.66 56236.97 88888.00 2017-11-17 07:46:07.912 321 14053.14 21.61 56236.97 88888.00 2017-11-17 07:46:08.412 321 14053.12 21.61 56237.02 88888.00 2017-11-17 07:46:08.912 321 14053.10 21.73 56237.08 88888.00 2017-11-17 07:46:09.412 321 14053.09 21.77 56237.08 88888.00 2017-11-17 07:46:09.912 321 14053.10 21.74 56237.08 88888.00 2017-11-17 07:46:10.412 321 14053.11 21.74 56237.02 88888.00 2017-11-17 07:46:10.912 321 14053.07 21.70 56237.00 88888.00 2017-11-17 07:46:11.412 321 14053.03 21.65 56236.96 88888.00 2017-11-17 07:46:11.912 321 14053.09 21.66 56236.91 88888.00 2017-11-17 07:46:12.412 321 14053.11 21.62 56236.87 88888.00 2017-11-17 07:46:12.912 321 14053.17 21.66 56236.79 88888.00 2017-11-17 07:46:13.412 321 14053.23 21.62 56236.71 88888.00 2017-11-17 07:46:13.912 321 14053.29 21.62 56236.68 88888.00 2017-11-17 07:46:14.412 321 14053.35 21.58 56236.71 88888.00 2017-11-17 07:46:14.912 321 14053.45 21.61 56236.70 88888.00 2017-11-17 07:46:15.412 321 14053.49 21.57 56236.69 88888.00 2017-11-17 07:46:15.912 321 14053.56 21.62 56236.64 88888.00 2017-11-17 07:46:16.412 321 14053.58 21.61 56236.74 88888.00 2017-11-17 07:46:16.912 321 14053.62 21.73 56236.79 88888.00 2017-11-17 07:46:17.412 321 14053.68 21.75 56236.83 88888.00 2017-11-17 07:46:17.912 321 14053.66 21.70 56236.91 88888.00 2017-11-17 07:46:18.412 321 14053.64 21.69 56236.93 88888.00 2017-11-17 07:46:18.912 321 14053.65 21.59 56236.97 88888.00 2017-11-17 07:46:19.412 321 14053.67 21.54 56236.99 88888.00 2017-11-17 07:46:19.912 321 14053.68 21.54 56237.02 88888.00 2017-11-17 07:46:20.412 321 14053.69 21.45 56237.04 88888.00 2017-11-17 07:46:20.912 321 14053.73 21.52 56237.04 88888.00 2017-11-17 07:46:21.412 321 14053.76 21.48 56237.07 88888.00 2017-11-17 07:46:21.912 321 14053.83 21.43 56237.11 88888.00 2017-11-17 07:46:22.412 321 14053.91 21.37 56237.13 88888.00 2017-11-17 07:46:22.912 321 14053.98 21.36 56237.16 88888.00 2017-11-17 07:46:23.412 321 14054.10 21.39 56237.18 88888.00 2017-11-17 07:46:23.912 321 14054.20 21.50 56237.20 88888.00 2017-11-17 07:46:24.412 321 14054.24 21.58 56237.25 88888.00 2017-11-17 07:46:24.912 321 14054.33 21.64 56237.32 88888.00 2017-11-17 07:46:25.412 321 14054.38 21.67 56237.43 88888.00 2017-11-17 07:46:25.912 321 14054.48 21.81 56237.54 88888.00 2017-11-17 07:46:26.412 321 14054.51 21.93 56237.60 88888.00 2017-11-17 07:46:26.912 321 14054.57 21.96 56237.69 88888.00 2017-11-17 07:46:27.412 321 14054.58 22.09 56237.81 88888.00 2017-11-17 07:46:27.912 321 14054.56 22.07 56237.88 88888.00 2017-11-17 07:46:28.412 321 14054.57 22.00 56237.93 88888.00 2017-11-17 07:46:28.912 321 14054.67 22.03 56237.91 88888.00 2017-11-17 07:46:29.412 321 14054.69 22.10 56237.87 88888.00 2017-11-17 07:46:29.912 321 14054.77 22.11 56237.91 88888.00 2017-11-17 07:46:30.412 321 14054.92 22.03 56237.86 88888.00 2017-11-17 07:46:30.912 321 14054.99 22.01 56237.78 88888.00 2017-11-17 07:46:31.412 321 14055.11 22.05 56237.71 88888.00 2017-11-17 07:46:31.912 321 14055.18 22.07 56237.66 88888.00 2017-11-17 07:46:32.412 321 14055.27 22.00 56237.62 88888.00 2017-11-17 07:46:32.912 321 14055.40 22.00 56237.53 88888.00 2017-11-17 07:46:33.412 321 14055.44 22.08 56237.45 88888.00 2017-11-17 07:46:33.912 321 14055.53 22.04 56237.40 88888.00 2017-11-17 07:46:34.412 321 14055.60 22.13 56237.38 88888.00 2017-11-17 07:46:34.912 321 14055.66 22.15 56237.44 88888.00 2017-11-17 07:46:35.412 321 14055.70 22.11 56237.46 88888.00 2017-11-17 07:46:35.912 321 14055.79 22.19 56237.43 88888.00 2017-11-17 07:46:36.412 321 14055.82 22.19 56237.47 88888.00 2017-11-17 07:46:36.912 321 14055.78 22.20 56237.47 88888.00 2017-11-17 07:46:37.412 321 14055.81 22.34 56237.46 88888.00 2017-11-17 07:46:37.912 321 14055.85 22.36 56237.54 88888.00 2017-11-17 07:46:38.412 321 14055.85 22.44 56237.62 88888.00 2017-11-17 07:46:38.912 321 14055.80 22.53 56237.65 88888.00 2017-11-17 07:46:39.412 321 14055.74 22.53 56237.64 88888.00 2017-11-17 07:46:39.912 321 14055.71 22.38 56237.68 88888.00 2017-11-17 07:46:40.412 321 14055.62 22.36 56237.67 88888.00 2017-11-17 07:46:40.912 321 14055.55 22.44 56237.66 88888.00 2017-11-17 07:46:41.412 321 14055.49 22.26 56237.68 88888.00 2017-11-17 07:46:41.912 321 14055.40 22.12 56237.68 88888.00 2017-11-17 07:46:42.412 321 14055.30 22.10 56237.67 88888.00 2017-11-17 07:46:42.912 321 14055.23 22.08 56237.67 88888.00 2017-11-17 07:46:43.413 321 14055.22 21.94 56237.66 88888.00 2017-11-17 07:46:43.913 321 14055.16 21.85 56237.59 88888.00 2017-11-17 07:46:44.413 321 14055.17 21.91 56237.55 88888.00 2017-11-17 07:46:44.913 321 14055.20 21.86 56237.49 88888.00 2017-11-17 07:46:45.413 321 14055.20 21.86 56237.51 88888.00 2017-11-17 07:46:45.913 321 14055.13 21.81 56237.53 88888.00 2017-11-17 07:46:46.413 321 14055.09 21.81 56237.53 88888.00 2017-11-17 07:46:46.913 321 14055.09 21.81 56237.53 88888.00 2017-11-17 07:46:47.413 321 14055.09 21.79 56237.50 88888.00 2017-11-17 07:46:47.913 321 14055.05 21.79 56237.47 88888.00 2017-11-17 07:46:48.413 321 14055.03 21.74 56237.47 88888.00 2017-11-17 07:46:48.913 321 14054.99 21.64 56237.55 88888.00 2017-11-17 07:46:49.413 321 14054.93 21.70 56237.57 88888.00 2017-11-17 07:46:49.913 321 14054.92 21.64 56237.56 88888.00 2017-11-17 07:46:50.413 321 14054.93 21.65 56237.58 88888.00 2017-11-17 07:46:50.913 321 14054.94 21.56 56237.62 88888.00 2017-11-17 07:46:51.413 321 14054.90 21.47 56237.55 88888.00 2017-11-17 07:46:51.913 321 14054.94 21.51 56237.55 88888.00 2017-11-17 07:46:52.413 321 14054.97 21.49 56237.57 88888.00 2017-11-17 07:46:52.913 321 14054.98 21.40 56237.58 88888.00 2017-11-17 07:46:53.413 321 14055.03 21.25 56237.56 88888.00 2017-11-17 07:46:53.913 321 14055.09 21.29 56237.47 88888.00 2017-11-17 07:46:54.413 321 14055.15 21.32 56237.49 88888.00 2017-11-17 07:46:54.913 321 14055.24 21.28 56237.50 88888.00 2017-11-17 07:46:55.413 321 14055.32 21.22 56237.38 88888.00 2017-11-17 07:46:55.913 321 14055.40 21.22 56237.44 88888.00 2017-11-17 07:46:56.413 321 14055.51 21.32 56237.53 88888.00 2017-11-17 07:46:56.913 321 14055.58 21.28 56237.46 88888.00 2017-11-17 07:46:57.413 321 14055.62 21.26 56237.46 88888.00 2017-11-17 07:46:57.913 321 14055.61 21.24 56237.41 88888.00 2017-11-17 07:46:58.413 321 14055.67 21.27 56237.40 88888.00 2017-11-17 07:46:58.913 321 14055.69 21.28 56237.43 88888.00 2017-11-17 07:46:59.413 321 14055.72 21.24 56237.48 88888.00 2017-11-17 07:46:59.913 321 14055.72 21.17 56237.53 88888.00 2017-11-17 07:47:00.413 321 14055.73 21.10 56237.59 88888.00 2017-11-17 07:47:00.913 321 14055.71 21.14 56237.63 88888.00 2017-11-17 07:47:01.413 321 14055.76 21.18 56237.67 88888.00 2017-11-17 07:47:01.913 321 14055.77 21.25 56237.73 88888.00 2017-11-17 07:47:02.413 321 14055.76 21.18 56237.81 88888.00 2017-11-17 07:47:02.913 321 14055.73 21.11 56237.83 88888.00 2017-11-17 07:47:03.413 321 14055.76 21.11 56237.79 88888.00 2017-11-17 07:47:03.913 321 14055.83 21.17 56237.77 88888.00 2017-11-17 07:47:04.413 321 14055.89 21.20 56237.78 88888.00 2017-11-17 07:47:04.913 321 14055.96 21.16 56237.75 88888.00 2017-11-17 07:47:05.413 321 14056.09 21.09 56237.71 88888.00 2017-11-17 07:47:05.913 321 14056.15 21.08 56237.69 88888.00 2017-11-17 07:47:06.413 321 14056.18 21.09 56237.75 88888.00 2017-11-17 07:47:06.913 321 14056.24 21.08 56237.77 88888.00 2017-11-17 07:47:07.413 321 14056.29 21.00 56237.78 88888.00 2017-11-17 07:47:07.913 321 14056.32 20.94 56237.78 88888.00 2017-11-17 07:47:08.413 321 14056.32 20.99 56237.78 88888.00 2017-11-17 07:47:08.913 321 14056.37 21.06 56237.85 88888.00 2017-11-17 07:47:09.413 321 14056.38 21.12 56237.88 88888.00 2017-11-17 07:47:09.913 321 14056.37 21.06 56237.85 88888.00 2017-11-17 07:47:10.413 321 14056.36 21.00 56237.85 88888.00 2017-11-17 07:47:10.913 321 14056.41 20.98 56237.85 88888.00 2017-11-17 07:47:11.413 321 14056.41 20.97 56237.85 88888.00 2017-11-17 07:47:11.913 321 14056.41 20.99 56237.83 88888.00 2017-11-17 07:47:12.413 321 14056.45 21.02 56237.84 88888.00 2017-11-17 07:47:12.913 321 14056.45 20.99 56237.87 88888.00 2017-11-17 07:47:13.413 321 14056.47 21.03 56237.79 88888.00 2017-11-17 07:47:13.913 321 14056.51 21.06 56237.74 88888.00 2017-11-17 07:47:14.413 321 14056.54 20.98 56237.73 88888.00 2017-11-17 07:47:14.913 321 14056.54 20.94 56237.68 88888.00 2017-11-17 07:47:15.413 321 14056.54 20.91 56237.71 88888.00 2017-11-17 07:47:15.913 321 14056.53 20.94 56237.66 88888.00 2017-11-17 07:47:16.413 321 14056.56 20.98 56237.69 88888.00 2017-11-17 07:47:16.913 321 14056.62 21.02 56237.65 88888.00 2017-11-17 07:47:17.413 321 14056.67 21.07 56237.59 88888.00 2017-11-17 07:47:17.913 321 14056.71 21.10 56237.59 88888.00 2017-11-17 07:47:18.413 321 14056.74 21.12 56237.65 88888.00 2017-11-17 07:47:18.913 321 14056.67 21.11 56237.69 88888.00 2017-11-17 07:47:19.413 321 14056.71 21.02 56237.72 88888.00 2017-11-17 07:47:19.913 321 14056.65 21.08 56237.68 88888.00 2017-11-17 07:47:20.413 321 14056.60 21.08 56237.68 88888.00 2017-11-17 07:47:20.913 321 14056.54 21.10 56237.74 88888.00 2017-11-17 07:47:21.413 321 14056.46 21.00 56237.71 88888.00 2017-11-17 07:47:21.913 321 14056.39 21.00 56237.68 88888.00 2017-11-17 07:47:22.413 321 14056.31 20.97 56237.68 88888.00 2017-11-17 07:47:22.913 321 14056.26 20.91 56237.73 88888.00 2017-11-17 07:47:23.404 321 14056.24 20.88 56237.71 88888.00 2017-11-17 07:47:23.904 321 14056.15 20.80 56237.68 88888.00 2017-11-17 07:47:24.404 321 14056.13 20.72 56237.72 88888.00 2017-11-17 07:47:24.904 321 14056.11 20.85 56237.63 88888.00 2017-11-17 07:47:25.404 321 14056.11 20.84 56237.57 88888.00 2017-11-17 07:47:25.904 321 14056.13 20.82 56237.55 88888.00 2017-11-17 07:47:26.404 321 14056.11 20.83 56237.57 88888.00 2017-11-17 07:47:26.904 321 14056.13 20.83 56237.59 88888.00 2017-11-17 07:47:27.404 321 14056.14 20.91 56237.58 88888.00 2017-11-17 07:47:27.904 321 14056.13 20.90 56237.66 88888.00 2017-11-17 07:47:28.404 321 14056.09 20.89 56237.74 88888.00 2017-11-17 07:47:28.904 321 14056.09 20.89 56237.83 88888.00 2017-11-17 07:47:29.404 321 14056.04 20.91 56237.87 88888.00 2017-11-17 07:47:29.904 321 14056.05 20.89 56237.85 88888.00 2017-11-17 07:47:30.404 321 14056.01 20.93 56237.94 88888.00 2017-11-17 07:47:30.904 321 14056.01 20.88 56238.01 88888.00 2017-11-17 07:47:31.404 321 14055.99 20.82 56238.03 88888.00 2017-11-17 07:47:31.904 321 14055.97 20.77 56238.10 88888.00 2017-11-17 07:47:32.404 321 14055.98 20.73 56238.14 88888.00 2017-11-17 07:47:32.904 321 14055.97 20.83 56238.10 88888.00 2017-11-17 07:47:33.404 321 14055.96 20.88 56238.07 88888.00 2017-11-17 07:47:33.904 321 14055.97 20.77 56238.12 88888.00 2017-11-17 07:47:34.404 321 14055.91 20.74 56238.19 88888.00 2017-11-17 07:47:34.904 321 14055.89 20.73 56238.25 88888.00 2017-11-17 07:47:35.404 321 14055.89 20.75 56238.29 88888.00 2017-11-17 07:47:35.904 321 14055.86 20.80 56238.30 88888.00 2017-11-17 07:47:36.404 321 14055.89 20.75 56238.29 88888.00 2017-11-17 07:47:36.904 321 14055.91 20.67 56238.29 88888.00 2017-11-17 07:47:37.404 321 14055.94 20.67 56238.26 88888.00 2017-11-17 07:47:37.904 321 14056.00 20.76 56238.18 88888.00 2017-11-17 07:47:38.404 321 14056.08 20.77 56238.10 88888.00 2017-11-17 07:47:38.904 321 14056.15 20.77 56238.01 88888.00 2017-11-17 07:47:39.404 321 14056.20 20.82 56237.96 88888.00 2017-11-17 07:47:39.904 321 14056.26 20.98 56237.93 88888.00 2017-11-17 07:47:40.404 321 14056.32 21.03 56237.93 88888.00 2017-11-17 07:47:40.904 321 14056.32 21.05 56237.93 88888.00 2017-11-17 07:47:41.404 321 14056.38 21.10 56237.97 88888.00 2017-11-17 07:47:41.904 321 14056.45 21.11 56238.02 88888.00 2017-11-17 07:47:42.404 321 14056.46 21.18 56238.10 88888.00 2017-11-17 07:47:42.904 321 14056.48 21.18 56238.13 88888.00 2017-11-17 07:47:43.404 321 14056.54 21.31 56238.14 88888.00 2017-11-17 07:47:43.904 321 14056.56 21.29 56238.18 88888.00 2017-11-17 07:47:44.404 321 14056.57 21.34 56238.18 88888.00 2017-11-17 07:47:44.904 321 14056.63 21.32 56238.18 88888.00 2017-11-17 07:47:45.404 321 14056.64 21.32 56238.24 88888.00 2017-11-17 07:47:45.904 321 14056.66 21.29 56238.29 88888.00 2017-11-17 07:47:46.404 321 14056.72 21.31 56238.30 88888.00 2017-11-17 07:47:46.904 321 14056.73 21.32 56238.29 88888.00 2017-11-17 07:47:47.404 321 14056.75 21.24 56238.33 88888.00 2017-11-17 07:47:47.904 321 14056.76 21.20 56238.33 88888.00 2017-11-17 07:47:48.404 321 14056.81 21.10 56238.28 88888.00 2017-11-17 07:47:48.904 321 14056.83 21.07 56238.28 88888.00 2017-11-17 07:47:49.404 321 14056.88 21.09 56238.31 88888.00 2017-11-17 07:47:49.904 321 14056.91 21.03 56238.34 88888.00 2017-11-17 07:47:50.404 321 14056.94 21.00 56238.31 88888.00 2017-11-17 07:47:50.904 321 14056.99 21.00 56238.26 88888.00 2017-11-17 07:47:51.404 321 14057.03 21.02 56238.23 88888.00 2017-11-17 07:47:51.904 321 14057.07 20.95 56238.26 88888.00 2017-11-17 07:47:52.404 321 14057.07 20.91 56238.28 88888.00 2017-11-17 07:47:52.904 321 14057.12 20.95 56238.23 88888.00 2017-11-17 07:47:53.404 321 14057.16 20.94 56238.28 88888.00 2017-11-17 07:47:53.904 321 14057.19 20.99 56238.25 88888.00 2017-11-17 07:47:54.404 321 14057.25 20.99 56238.23 88888.00 2017-11-17 07:47:54.904 321 14057.33 20.91 56238.26 88888.00 2017-11-17 07:47:55.404 321 14057.40 20.88 56238.25 88888.00 2017-11-17 07:47:55.904 321 14057.44 20.91 56238.22 88888.00 2017-11-17 07:47:56.404 321 14057.49 20.91 56238.19 88888.00 2017-11-17 07:47:56.904 321 14057.57 20.94 56238.12 88888.00 2017-11-17 07:47:57.404 321 14057.65 20.98 56238.12 88888.00 2017-11-17 07:47:57.904 321 14057.72 20.95 56238.11 88888.00 2017-11-17 07:47:58.404 321 14057.83 20.84 56238.11 88888.00 2017-11-17 07:47:58.904 321 14057.92 20.86 56238.13 88888.00 2017-11-17 07:47:59.404 321 14057.99 20.92 56238.12 88888.00 2017-11-17 07:47:59.904 321 14058.04 20.95 56238.16 88888.00 2017-11-17 07:48:00.404 321 14058.11 20.94 56238.19 88888.00 2017-11-17 07:48:00.904 321 14058.08 21.06 56238.20 88888.00 2017-11-17 07:48:01.404 321 14058.05 21.02 56238.20 88888.00 2017-11-17 07:48:01.904 321 14058.03 20.97 56238.18 88888.00 2017-11-17 07:48:02.404 321 14058.09 20.95 56238.20 88888.00 2017-11-17 07:48:02.904 321 14058.09 21.02 56238.24 88888.00 2017-11-17 07:48:03.404 321 14057.95 21.10 56238.21 88888.00 2017-11-17 07:48:03.904 321 14057.87 20.97 56238.28 88888.00 2017-11-17 07:48:04.404 321 14057.85 20.93 56238.30 88888.00 2017-11-17 07:48:04.904 321 14057.77 20.92 56238.37 88888.00 2017-11-17 07:48:05.404 321 14057.68 20.90 56238.42 88888.00 2017-11-17 07:48:05.904 321 14057.59 20.92 56238.44 88888.00 2017-11-17 07:48:06.404 321 14057.45 20.78 56238.53 88888.00 2017-11-17 07:48:06.904 321 14057.30 20.73 56238.60 88888.00 2017-11-17 07:48:07.404 321 14057.18 20.72 56238.63 88888.00 2017-11-17 07:48:07.904 321 14057.08 20.75 56238.70 88888.00 2017-11-17 07:48:08.405 321 14056.96 20.71 56238.68 88888.00 2017-11-17 07:48:08.905 321 14056.88 20.72 56238.68 88888.00 2017-11-17 07:48:09.405 321 14056.72 20.63 56238.68 88888.00 2017-11-17 07:48:09.905 321 14056.63 20.56 56238.73 88888.00 2017-11-17 07:48:10.405 321 14056.57 20.51 56238.73 88888.00 2017-11-17 07:48:10.905 321 14056.59 20.52 56238.76 88888.00 2017-11-17 07:48:11.405 321 14056.57 20.55 56238.77 88888.00 2017-11-17 07:48:11.905 321 14056.56 20.61 56238.77 88888.00 2017-11-17 07:48:12.405 321 14056.48 20.60 56238.76 88888.00 2017-11-17 07:48:12.905 321 14056.48 20.52 56238.84 88888.00 2017-11-17 07:48:13.405 321 14056.45 20.56 56238.85 88888.00 2017-11-17 07:48:13.905 321 14056.41 20.54 56238.85 88888.00 2017-11-17 07:48:14.405 321 14056.37 20.54 56238.81 88888.00 2017-11-17 07:48:14.905 321 14056.36 20.58 56238.76 88888.00 2017-11-17 07:48:15.405 321 14056.33 20.58 56238.78 88888.00 2017-11-17 07:48:15.905 321 14056.33 20.44 56238.79 88888.00 2017-11-17 07:48:16.405 321 14056.29 20.42 56238.79 88888.00 2017-11-17 07:48:16.905 321 14056.31 20.41 56238.79 88888.00 2017-11-17 07:48:17.405 321 14056.36 20.33 56238.75 88888.00 2017-11-17 07:48:17.905 321 14056.35 20.30 56238.72 88888.00 2017-11-17 07:48:18.405 321 14056.34 20.40 56238.68 88888.00 2017-11-17 07:48:18.905 321 14056.34 20.32 56238.62 88888.00 2017-11-17 07:48:19.405 321 14056.42 20.29 56238.56 88888.00 2017-11-17 07:48:19.905 321 14056.44 20.22 56238.47 88888.00 2017-11-17 07:48:20.405 321 14056.47 20.20 56238.46 88888.00 2017-11-17 07:48:20.905 321 14056.51 20.09 56238.40 88888.00 2017-11-17 07:48:21.405 321 14056.54 20.05 56238.35 88888.00 2017-11-17 07:48:21.905 321 14056.61 19.99 56238.28 88888.00 2017-11-17 07:48:22.405 321 14056.66 19.99 56238.25 88888.00 2017-11-17 07:48:22.905 321 14056.70 20.00 56238.25 88888.00 2017-11-17 07:48:23.405 321 14056.72 20.06 56238.28 88888.00 2017-11-17 07:48:23.905 321 14056.74 20.04 56238.39 88888.00 2017-11-17 07:48:24.405 321 14056.78 20.01 56238.42 88888.00 2017-11-17 07:48:24.905 321 14056.76 19.99 56238.46 88888.00 2017-11-17 07:48:25.405 321 14056.76 19.95 56238.60 88888.00 2017-11-17 07:48:25.905 321 14056.74 19.99 56238.79 88888.00 2017-11-17 07:48:26.405 321 14056.75 19.98 56238.90 88888.00 2017-11-17 07:48:26.905 321 14056.73 20.08 56239.01 88888.00 2017-11-17 07:48:27.405 321 14056.73 20.07 56239.22 88888.00 2017-11-17 07:48:27.905 321 14056.78 20.13 56239.37 88888.00 2017-11-17 07:48:28.405 321 14056.82 20.26 56239.48 88888.00 2017-11-17 07:48:28.905 321 14056.84 20.33 56239.62 88888.00 2017-11-17 07:48:29.405 321 14056.87 20.33 56239.82 88888.00 2017-11-17 07:48:29.905 321 14056.85 20.29 56239.92 88888.00 2017-11-17 07:48:30.405 321 14056.84 20.27 56240.01 88888.00 2017-11-17 07:48:30.905 321 14056.81 20.37 56240.11 88888.00 2017-11-17 07:48:31.405 321 14056.79 20.25 56240.17 88888.00 2017-11-17 07:48:31.905 321 14056.76 20.23 56240.22 88888.00 2017-11-17 07:48:32.405 321 14056.79 20.27 56240.29 88888.00 2017-11-17 07:48:32.905 321 14056.79 20.27 56240.34 88888.00 2017-11-17 07:48:33.405 321 14056.87 20.26 56240.36 88888.00 2017-11-17 07:48:33.905 321 14056.85 20.27 56240.38 88888.00 2017-11-17 07:48:34.405 321 14056.92 20.34 56240.38 88888.00 2017-11-17 07:48:34.905 321 14056.93 20.33 56240.46 88888.00 2017-11-17 07:48:35.405 321 14056.96 20.34 56240.43 88888.00 2017-11-17 07:48:35.905 321 14057.01 20.49 56240.34 88888.00 2017-11-17 07:48:36.405 321 14056.98 20.43 56240.35 88888.00 2017-11-17 07:48:36.905 321 14056.97 20.49 56240.22 88888.00 2017-11-17 07:48:37.405 321 14057.00 20.51 56240.17 88888.00 2017-11-17 07:48:37.905 321 14057.07 20.54 56240.09 88888.00 2017-11-17 07:48:38.405 321 14057.11 20.49 56240.07 88888.00 2017-11-17 07:48:38.905 321 14057.07 20.55 56240.18 88888.00 2017-11-17 07:48:39.405 321 14057.03 20.54 56240.27 88888.00 2017-11-17 07:48:39.905 321 14057.04 20.64 56240.29 88888.00 2017-11-17 07:48:40.405 321 14057.00 20.69 56240.30 88888.00 2017-11-17 07:48:40.905 321 14056.99 20.65 56240.32 88888.00 2017-11-17 07:48:41.405 321 14056.94 20.68 56240.35 88888.00 2017-11-17 07:48:41.905 321 14056.93 20.63 56240.43 88888.00 2017-11-17 07:48:42.405 321 14056.90 20.50 56240.47 88888.00 2017-11-17 07:48:42.905 321 14056.89 20.43 56240.49 88888.00 2017-11-17 07:48:43.405 321 14056.89 20.52 56240.45 88888.00 2017-11-17 07:48:43.905 321 14056.89 20.50 56240.48 88888.00 2017-11-17 07:48:44.405 321 14056.83 20.38 56240.51 88888.00 2017-11-17 07:48:44.905 321 14056.80 20.39 56240.45 88888.00 2017-11-17 07:48:45.405 321 14056.74 20.46 56240.48 88888.00 2017-11-17 07:48:45.905 321 14056.66 20.48 56240.51 88888.00 2017-11-17 07:48:46.405 321 14056.64 20.49 56240.50 88888.00 2017-11-17 07:48:46.905 321 14056.63 20.46 56240.49 88888.00 2017-11-17 07:48:47.405 321 14056.57 20.47 56240.51 88888.00 2017-11-17 07:48:47.905 321 14056.50 20.38 56240.48 88888.00 2017-11-17 07:48:48.405 321 14056.47 20.37 56240.43 88888.00 2017-11-17 07:48:48.905 321 14056.45 20.29 56240.39 88888.00 2017-11-17 07:48:49.405 321 14056.43 20.29 56240.38 88888.00 2017-11-17 07:48:49.905 321 14056.39 20.34 56240.36 88888.00 2017-11-17 07:48:50.405 321 14056.33 20.37 56240.30 88888.00 2017-11-17 07:48:50.905 321 14056.37 20.40 56240.25 88888.00 2017-11-17 07:48:51.405 321 14056.38 20.42 56240.18 88888.00 2017-11-17 07:48:51.905 321 14056.41 20.31 56240.11 88888.00 2017-11-17 07:48:52.405 321 14056.47 20.21 56240.11 88888.00 2017-11-17 07:48:52.905 321 14056.53 20.30 56240.13 88888.00 2017-11-17 07:48:53.406 321 14056.57 20.35 56240.13 88888.00 2017-11-17 07:48:53.906 321 14056.63 20.46 56240.19 88888.00 2017-11-17 07:48:54.406 321 14056.65 20.50 56240.28 88888.00 2017-11-17 07:48:54.906 321 14056.70 20.61 56240.30 88888.00 2017-11-17 07:48:55.406 321 14056.72 20.67 56240.37 88888.00 2017-11-17 07:48:55.906 321 14056.75 20.64 56240.44 88888.00 2017-11-17 07:48:56.406 321 14056.82 20.60 56240.47 88888.00 2017-11-17 07:48:56.906 321 14056.83 20.60 56240.54 88888.00 2017-11-17 07:48:57.406 321 14056.84 20.64 56240.63 88888.00 2017-11-17 07:48:57.906 321 14056.82 20.52 56240.64 88888.00 2017-11-17 07:48:58.406 321 14056.79 20.54 56240.60 88888.00 2017-11-17 07:48:58.906 321 14056.80 20.51 56240.67 88888.00 2017-11-17 07:48:59.406 321 14056.80 20.43 56240.74 88888.00 2017-11-17 07:48:59.906 321 14056.80 20.42 56240.69 88888.00 2017-11-17 07:49:00.406 321 14056.82 20.37 56240.74 88888.00 2017-11-17 07:49:00.906 321 14056.85 20.26 56240.69 88888.00 2017-11-17 07:49:01.406 321 14056.84 20.18 56240.65 88888.00 2017-11-17 07:49:01.906 321 14056.81 20.25 56240.63 88888.00 2017-11-17 07:49:02.406 321 14056.83 20.22 56240.59 88888.00 2017-11-17 07:49:02.906 321 14056.82 20.04 56240.67 88888.00 2017-11-17 07:49:03.406 321 14056.85 19.99 56240.67 88888.00 2017-11-17 07:49:03.906 321 14056.90 19.85 56240.63 88888.00 2017-11-17 07:49:04.406 321 14056.98 19.88 56240.58 88888.00 2017-11-17 07:49:04.906 321 14057.03 19.82 56240.58 88888.00 2017-11-17 07:49:05.406 321 14057.09 19.73 56240.53 88888.00 2017-11-17 07:49:05.906 321 14057.12 19.57 56240.51 88888.00 2017-11-17 07:49:06.406 321 14057.18 19.63 56240.51 88888.00 2017-11-17 07:49:06.906 321 14057.17 19.64 56240.48 88888.00 2017-11-17 07:49:07.406 321 14057.21 19.57 56240.53 88888.00 2017-11-17 07:49:07.906 321 14057.26 19.55 56240.50 88888.00 2017-11-17 07:49:08.406 321 14057.29 19.54 56240.53 88888.00 2017-11-17 07:49:08.906 321 14057.33 19.39 56240.60 88888.00 2017-11-17 07:49:09.406 321 14057.39 19.32 56240.76 88888.00 2017-11-17 07:49:09.906 321 14057.44 19.33 56240.79 88888.00 2017-11-17 07:49:10.406 321 14057.47 19.32 56240.76 88888.00 2017-11-17 07:49:10.906 321 14057.48 19.36 56240.84 88888.00 2017-11-17 07:49:11.406 321 14057.50 19.42 56240.91 88888.00 2017-11-17 07:49:11.906 321 14057.50 19.31 56240.93 88888.00 2017-11-17 07:49:12.406 321 14057.54 19.33 56240.96 88888.00 2017-11-17 07:49:12.906 321 14057.54 19.48 56241.11 88888.00 2017-11-17 07:49:13.406 321 14057.53 19.41 56241.15 88888.00 2017-11-17 07:49:13.906 321 14057.54 19.39 56241.20 88888.00 2017-11-17 07:49:14.406 321 14057.57 19.51 56241.23 88888.00 2017-11-17 07:49:14.906 321 14057.58 19.58 56241.31 88888.00 2017-11-17 07:49:15.406 321 14057.53 19.66 56241.32 88888.00 2017-11-17 07:49:15.906 321 14057.48 19.72 56241.35 88888.00 2017-11-17 07:49:16.406 321 14057.44 19.67 56241.42 88888.00 2017-11-17 07:49:16.906 321 14057.36 19.64 56241.46 88888.00 2017-11-17 07:49:17.406 321 14057.29 19.64 56241.50 88888.00 2017-11-17 07:49:17.906 321 14057.24 19.71 56241.58 88888.00 2017-11-17 07:49:18.406 321 14057.21 19.79 56241.59 88888.00 2017-11-17 07:49:18.906 321 14057.16 19.74 56241.62 88888.00 2017-11-17 07:49:19.406 321 14057.13 19.70 56241.67 88888.00 2017-11-17 07:49:19.906 321 14057.09 19.71 56241.71 88888.00 2017-11-17 07:49:20.406 321 14057.06 19.76 56241.77 88888.00 2017-11-17 07:49:20.906 321 14056.93 19.72 56241.78 88888.00 2017-11-17 07:49:21.406 321 14056.88 19.71 56241.84 88888.00 2017-11-17 07:49:21.906 321 14056.88 19.71 56241.89 88888.00 2017-11-17 07:49:22.406 321 14056.84 19.80 56241.91 88888.00 2017-11-17 07:49:22.906 321 14056.83 19.95 56241.98 88888.00 2017-11-17 07:49:23.406 321 14056.82 19.92 56242.03 88888.00 2017-11-17 07:49:23.906 321 14056.73 19.88 56241.99 88888.00 2017-11-17 07:49:24.406 321 14056.63 19.99 56241.97 88888.00 2017-11-17 07:49:24.906 321 14056.67 19.91 56241.93 88888.00 2017-11-17 07:49:25.406 321 14056.65 19.82 56241.84 88888.00 2017-11-17 07:49:25.906 321 14056.66 19.87 56241.81 88888.00 2017-11-17 07:49:26.406 321 14056.64 19.87 56241.77 88888.00 2017-11-17 07:49:26.906 321 14056.64 19.89 56241.78 88888.00 2017-11-17 07:49:27.406 321 14056.65 19.81 56241.81 88888.00 2017-11-17 07:49:27.906 321 14056.71 19.84 56241.78 88888.00 2017-11-17 07:49:28.406 321 14056.73 19.93 56241.74 88888.00 2017-11-17 07:49:28.906 321 14056.76 20.02 56241.70 88888.00 2017-11-17 07:49:29.406 321 14056.78 20.06 56241.70 88888.00 2017-11-17 07:49:29.906 321 14056.78 19.98 56241.63 88888.00 2017-11-17 07:49:30.406 321 14056.78 19.97 56241.59 88888.00 2017-11-17 07:49:30.906 321 14056.88 19.85 56241.59 88888.00 2017-11-17 07:49:31.406 321 14056.90 19.78 56241.53 88888.00 2017-11-17 07:49:31.906 321 14056.87 19.82 56241.47 88888.00 2017-11-17 07:49:32.406 321 14056.88 19.80 56241.47 88888.00 2017-11-17 07:49:32.906 321 14056.93 19.73 56241.35 88888.00 2017-11-17 07:49:33.407 321 14056.99 19.72 56241.32 88888.00 2017-11-17 07:49:33.907 321 14056.99 19.61 56241.24 88888.00 2017-11-17 07:49:34.407 321 14056.98 19.53 56241.20 88888.00 2017-11-17 07:49:34.907 321 14056.96 19.46 56241.14 88888.00 2017-11-17 07:49:35.407 321 14056.94 19.44 56241.06 88888.00 2017-11-17 07:49:35.907 321 14056.99 19.38 56241.01 88888.00 2017-11-17 07:49:36.407 321 14057.04 19.33 56240.99 88888.00 2017-11-17 07:49:36.907 321 14057.11 19.30 56240.97 88888.00 2017-11-17 07:49:37.407 321 14057.10 19.20 56240.92 88888.00 2017-11-17 07:49:37.907 321 14057.09 19.13 56240.87 88888.00 2017-11-17 07:49:38.407 321 14057.10 19.19 56241.00 88888.00 2017-11-17 07:49:38.907 321 14057.15 19.14 56241.09 88888.00 2017-11-17 07:49:39.407 321 14057.22 19.24 56241.12 88888.00 2017-11-17 07:49:39.907 321 14057.26 19.30 56241.22 88888.00 2017-11-17 07:49:40.407 321 14057.24 19.29 56241.30 88888.00 2017-11-17 07:49:40.907 321 14057.22 19.36 56241.31 88888.00 2017-11-17 07:49:41.407 321 14057.21 19.45 56241.35 88888.00 2017-11-17 07:49:41.907 321 14057.22 19.46 56241.46 88888.00 2017-11-17 07:49:42.407 321 14057.27 19.33 56241.54 88888.00 2017-11-17 07:49:42.907 321 14057.29 19.29 56241.62 88888.00 2017-11-17 07:49:43.407 321 14057.31 19.40 56241.67 88888.00 2017-11-17 07:49:43.907 321 14057.37 19.41 56241.71 88888.00 2017-11-17 07:49:44.407 321 14057.39 19.37 56241.82 88888.00 2017-11-17 07:49:44.907 321 14057.43 19.31 56241.89 88888.00 2017-11-17 07:49:45.407 321 14057.39 19.37 56241.87 88888.00 2017-11-17 07:49:45.907 321 14057.40 19.38 56241.93 88888.00 2017-11-17 07:49:46.407 321 14057.36 19.32 56241.98 88888.00 2017-11-17 07:49:46.907 321 14057.33 19.30 56242.06 88888.00 2017-11-17 07:49:47.407 321 14057.33 19.28 56242.12 88888.00 2017-11-17 07:49:47.907 321 14057.31 19.13 56242.17 88888.00 2017-11-17 07:49:48.407 321 14057.29 19.06 56242.28 88888.00 2017-11-17 07:49:48.907 321 14057.29 19.15 56242.38 88888.00 2017-11-17 07:49:49.407 321 14057.28 19.21 56242.45 88888.00 2017-11-17 07:49:49.907 321 14057.30 19.14 56242.47 88888.00 2017-11-17 07:49:50.407 321 14057.30 19.19 56242.55 88888.00 2017-11-17 07:49:50.907 321 14057.31 19.25 56242.68 88888.00 2017-11-17 07:49:51.407 321 14057.29 19.28 56242.81 88888.00 2017-11-17 07:49:51.907 321 14057.29 19.40 56242.98 88888.00 2017-11-17 07:49:52.407 321 14057.27 19.56 56243.13 88888.00 2017-11-17 07:49:52.907 321 14057.25 19.64 56243.25 88888.00 2017-11-17 07:49:53.407 321 14057.18 19.71 56243.37 88888.00 2017-11-17 07:49:53.907 321 14057.09 19.92 56243.55 88888.00 2017-11-17 07:49:54.407 321 14057.08 20.07 56243.71 88888.00 2017-11-17 07:49:54.907 321 14057.04 20.15 56243.85 88888.00 2017-11-17 07:49:55.407 321 14057.00 20.31 56243.99 88888.00 2017-11-17 07:49:55.907 321 14057.00 20.39 56244.12 88888.00 2017-11-17 07:49:56.407 321 14056.91 20.38 56244.24 88888.00 2017-11-17 07:49:56.907 321 14056.84 20.47 56244.30 88888.00 2017-11-17 07:49:57.407 321 14056.81 20.50 56244.32 88888.00 2017-11-17 07:49:57.907 321 14056.75 20.38 56244.30 88888.00 2017-11-17 07:49:58.407 321 14056.73 20.35 56244.28 88888.00 2017-11-17 07:49:58.907 321 14056.67 20.35 56244.24 88888.00 2017-11-17 07:49:59.407 321 14056.66 20.34 56244.13 88888.00 2017-11-17 07:49:59.907 321 14056.63 20.37 56244.02 88888.00 2017-11-17 07:50:00.407 321 14056.63 20.27 56243.92 88888.00 2017-11-17 07:50:00.907 321 14056.70 20.14 56243.83 88888.00 2017-11-17 07:50:01.407 321 14056.73 20.01 56243.71 88888.00 2017-11-17 07:50:01.907 321 14056.76 20.02 56243.56 88888.00 2017-11-17 07:50:02.407 321 14056.84 20.08 56243.48 88888.00 2017-11-17 07:50:02.907 321 14056.87 20.15 56243.40 88888.00 2017-11-17 07:50:03.407 321 14056.91 20.08 56243.26 88888.00 2017-11-17 07:50:03.907 321 14056.99 20.05 56243.06 88888.00 2017-11-17 07:50:04.407 321 14057.15 20.00 56242.90 88888.00 2017-11-17 07:50:04.907 321 14057.18 20.04 56242.80 88888.00 2017-11-17 07:50:05.407 321 14057.24 20.05 56242.59 88888.00 2017-11-17 07:50:05.907 321 14057.33 19.99 56242.44 88888.00 2017-11-17 07:50:06.407 321 14057.38 19.99 56242.35 88888.00 2017-11-17 07:50:06.907 321 14057.48 20.02 56242.29 88888.00 2017-11-17 07:50:07.407 321 14057.55 19.91 56242.16 88888.00 2017-11-17 07:50:07.907 321 14057.61 19.84 56242.08 88888.00 2017-11-17 07:50:08.407 321 14057.59 19.76 56242.08 88888.00 2017-11-17 07:50:08.907 321 14057.61 19.84 56242.03 88888.00 2017-11-17 07:50:09.407 321 14057.63 19.84 56242.00 88888.00 2017-11-17 07:50:09.907 321 14057.73 19.80 56241.93 88888.00 2017-11-17 07:50:10.407 321 14057.78 19.82 56241.89 88888.00 2017-11-17 07:50:10.907 321 14057.86 19.81 56241.95 88888.00 2017-11-17 07:50:11.407 321 14057.92 19.74 56241.93 88888.00 2017-11-17 07:50:11.907 321 14057.96 19.73 56241.93 88888.00 2017-11-17 07:50:12.407 321 14058.04 19.73 56241.84 88888.00 2017-11-17 07:50:12.907 321 14058.10 19.67 56241.86 88888.00 2017-11-17 07:50:13.407 321 14058.18 19.64 56241.89 88888.00 2017-11-17 07:50:13.907 321 14058.22 19.75 56241.97 88888.00 2017-11-17 07:50:14.407 321 14058.27 19.71 56241.99 88888.00 2017-11-17 07:50:14.907 321 14058.36 19.76 56241.95 88888.00 2017-11-17 07:50:15.407 321 14058.42 19.76 56241.95 88888.00 2017-11-17 07:50:15.907 321 14058.49 19.64 56241.96 88888.00 2017-11-17 07:50:16.407 321 14058.57 19.64 56241.98 88888.00 2017-11-17 07:50:16.907 321 14058.63 19.58 56242.03 88888.00 2017-11-17 07:50:17.407 321 14058.70 19.62 56242.07 88888.00 2017-11-17 07:50:17.907 321 14058.74 19.61 56242.12 88888.00 2017-11-17 07:50:18.408 321 14058.74 19.57 56242.14 88888.00 2017-11-17 07:50:18.908 321 14058.73 19.55 56242.23 88888.00 2017-11-17 07:50:19.408 321 14058.74 19.54 56242.29 88888.00 2017-11-17 07:50:19.908 321 14058.73 19.61 56242.31 88888.00 2017-11-17 07:50:20.408 321 14058.70 19.64 56242.27 88888.00 2017-11-17 07:50:20.908 321 14058.67 19.57 56242.32 88888.00 2017-11-17 07:50:21.408 321 14058.67 19.51 56242.31 88888.00 2017-11-17 07:50:21.908 321 14058.68 19.46 56242.27 88888.00 2017-11-17 07:50:22.408 321 14058.69 19.48 56242.26 88888.00 2017-11-17 07:50:22.908 321 14058.67 19.44 56242.25 88888.00 2017-11-17 07:50:23.408 321 14058.64 19.45 56242.23 88888.00 2017-11-17 07:50:23.908 321 14058.60 19.45 56242.21 88888.00 2017-11-17 07:50:24.408 321 14058.61 19.46 56242.22 88888.00 2017-11-17 07:50:24.908 321 14058.61 19.45 56242.25 88888.00 2017-11-17 07:50:25.408 321 14058.59 19.37 56242.24 88888.00 2017-11-17 07:50:25.908 321 14058.59 19.39 56242.22 88888.00 2017-11-17 07:50:26.408 321 14058.60 19.36 56242.22 88888.00 2017-11-17 07:50:26.908 321 14058.52 19.39 56242.26 88888.00 2017-11-17 07:50:27.408 321 14058.48 19.29 56242.35 88888.00 2017-11-17 07:50:27.908 321 14058.43 19.39 56242.36 88888.00 2017-11-17 07:50:28.408 321 14058.43 19.39 56242.38 88888.00 2017-11-17 07:50:28.908 321 14058.40 19.36 56242.45 88888.00 2017-11-17 07:50:29.408 321 14058.36 19.29 56242.57 88888.00 2017-11-17 07:50:29.908 321 14058.36 19.31 56242.65 88888.00 2017-11-17 07:50:30.408 321 14058.32 19.19 56242.62 88888.00 2017-11-17 07:50:30.908 321 14058.34 19.25 56242.61 88888.00 2017-11-17 07:50:31.408 321 14058.32 19.34 56242.63 88888.00 2017-11-17 07:50:31.908 321 14058.30 19.24 56242.62 88888.00 2017-11-17 07:50:32.408 321 14058.26 19.19 56242.59 88888.00 2017-11-17 07:50:32.908 321 14058.23 19.22 56242.66 88888.00 2017-11-17 07:50:33.408 321 14058.24 19.22 56242.69 88888.00 2017-11-17 07:50:33.908 321 14058.26 19.19 56242.66 88888.00 2017-11-17 07:50:34.408 321 14058.21 19.19 56242.61 88888.00 2017-11-17 07:50:34.908 321 14058.21 19.19 56242.60 88888.00 2017-11-17 07:50:35.408 321 14058.24 19.24 56242.63 88888.00 2017-11-17 07:50:35.908 321 14058.24 19.28 56242.59 88888.00 2017-11-17 07:50:36.408 321 14058.28 19.22 56242.55 88888.00 2017-11-17 07:50:36.908 321 14058.28 19.28 56242.55 88888.00 2017-11-17 07:50:37.408 321 14058.24 19.34 56242.63 88888.00 2017-11-17 07:50:37.908 321 14058.24 19.41 56242.69 88888.00 2017-11-17 07:50:38.408 321 14058.22 19.38 56242.76 88888.00 2017-11-17 07:50:38.908 321 14058.14 19.42 56242.82 88888.00 2017-11-17 07:50:39.408 321 14058.11 19.53 56242.93 88888.00 2017-11-17 07:50:39.908 321 14058.04 19.65 56243.01 88888.00 2017-11-17 07:50:40.408 321 14058.01 19.64 56243.07 88888.00 2017-11-17 07:50:40.908 321 14057.95 19.56 56243.11 88888.00 2017-11-17 07:50:41.408 321 14057.93 19.54 56243.13 88888.00 2017-11-17 07:50:41.908 321 14057.93 19.50 56243.17 88888.00 2017-11-17 07:50:42.408 321 14057.92 19.46 56243.15 88888.00 2017-11-17 07:50:42.908 321 14057.87 19.45 56243.12 88888.00 2017-11-17 07:50:43.408 321 14057.92 19.42 56243.12 88888.00 2017-11-17 07:50:43.908 321 14057.95 19.42 56243.18 88888.00 2017-11-17 07:50:44.408 321 14057.99 19.50 56243.22 88888.00 2017-11-17 07:50:44.908 321 14058.00 19.47 56243.24 88888.00 2017-11-17 07:50:45.408 321 14058.04 19.46 56243.16 88888.00 2017-11-17 07:50:45.908 321 14058.06 19.46 56243.04 88888.00 2017-11-17 07:50:46.408 321 14058.11 19.49 56243.02 88888.00 2017-11-17 07:50:46.908 321 14058.12 19.41 56243.01 88888.00 2017-11-17 07:50:47.408 321 14058.13 19.28 56242.93 88888.00 2017-11-17 07:50:47.908 321 14058.19 19.29 56242.91 88888.00 2017-11-17 07:50:48.408 321 14058.23 19.30 56242.81 88888.00 2017-11-17 07:50:48.908 321 14058.24 19.30 56242.70 88888.00 2017-11-17 07:50:49.408 321 14058.27 19.27 56242.60 88888.00 2017-11-17 07:50:49.908 321 14058.28 19.33 56242.53 88888.00 2017-11-17 07:50:50.408 321 14058.26 19.23 56242.44 88888.00 2017-11-17 07:50:50.908 321 14058.27 19.16 56242.38 88888.00 2017-11-17 07:50:51.408 321 14058.28 19.16 56242.36 88888.00 2017-11-17 07:50:51.908 321 14058.29 19.27 56242.33 88888.00 2017-11-17 07:50:52.408 321 14058.34 19.32 56242.26 88888.00 2017-11-17 07:50:52.908 321 14058.38 19.20 56242.19 88888.00 2017-11-17 07:50:53.408 321 14058.40 19.17 56242.13 88888.00 2017-11-17 07:50:53.908 321 14058.42 19.27 56242.04 88888.00 2017-11-17 07:50:54.408 321 14058.47 19.28 56241.99 88888.00 2017-11-17 07:50:54.908 321 14058.51 19.29 56241.96 88888.00 2017-11-17 07:50:55.408 321 14058.48 19.28 56241.88 88888.00 2017-11-17 07:50:55.908 321 14058.49 19.29 56241.87 88888.00 2017-11-17 07:50:56.408 321 14058.56 19.24 56241.84 88888.00 2017-11-17 07:50:56.908 321 14058.57 19.19 56241.79 88888.00 2017-11-17 07:50:57.408 321 14058.56 19.19 56241.82 88888.00 2017-11-17 07:50:57.908 321 14058.61 19.21 56241.93 88888.00 2017-11-17 07:50:58.408 321 14058.66 19.17 56241.90 88888.00 2017-11-17 07:50:58.908 321 14058.68 19.28 56241.86 88888.00 2017-11-17 07:50:59.408 321 14058.76 19.16 56241.86 88888.00 2017-11-17 07:50:59.908 321 14058.84 19.14 56241.91 88888.00 2017-11-17 07:51:00.408 321 14058.88 19.22 56241.91 88888.00 2017-11-17 07:51:00.908 321 14058.92 19.14 56241.89 88888.00 2017-11-17 07:51:01.408 321 14058.98 19.14 56241.88 88888.00 2017-11-17 07:51:01.908 321 14059.02 19.14 56241.81 88888.00 2017-11-17 07:51:02.408 321 14059.03 19.21 56241.84 88888.00 2017-11-17 07:51:02.908 321 14059.06 19.17 56241.79 88888.00 2017-11-17 07:51:03.409 321 14059.06 19.15 56241.85 88888.00 2017-11-17 07:51:03.909 321 14059.04 19.16 56241.94 88888.00 2017-11-17 07:51:04.409 321 14059.01 19.29 56241.97 88888.00 2017-11-17 07:51:04.909 321 14058.97 19.37 56242.04 88888.00 2017-11-17 07:51:05.409 321 14058.95 19.42 56242.06 88888.00 2017-11-17 07:51:05.909 321 14058.89 19.46 56242.12 88888.00 2017-11-17 07:51:06.409 321 14058.84 19.51 56242.22 88888.00 2017-11-17 07:51:06.909 321 14058.71 19.46 56242.26 88888.00 2017-11-17 07:51:07.409 321 14058.59 19.38 56242.34 88888.00 2017-11-17 07:51:07.909 321 14058.55 19.44 56242.37 88888.00 2017-11-17 07:51:08.409 321 14058.54 19.41 56242.36 88888.00 2017-11-17 07:51:08.909 321 14058.49 19.45 56242.35 88888.00 2017-11-17 07:51:09.409 321 14058.50 19.42 56242.36 88888.00 2017-11-17 07:51:09.909 321 14058.50 19.32 56242.31 88888.00 2017-11-17 07:51:10.409 321 14058.48 19.25 56242.22 88888.00 2017-11-17 07:51:10.909 321 14058.51 19.29 56242.15 88888.00 2017-11-17 07:51:11.409 321 14058.52 19.33 56242.09 88888.00 2017-11-17 07:51:11.909 321 14058.54 19.24 56241.99 88888.00 2017-11-17 07:51:12.409 321 14058.58 19.28 56241.95 88888.00 2017-11-17 07:51:12.909 321 14058.59 19.25 56241.89 88888.00 2017-11-17 07:51:13.409 321 14058.60 19.32 56241.87 88888.00 2017-11-17 07:51:13.909 321 14058.64 19.27 56241.86 88888.00 2017-11-17 07:51:14.409 321 14058.61 19.21 56241.88 88888.00 2017-11-17 07:51:14.909 321 14058.60 19.20 56241.84 88888.00 2017-11-17 07:51:15.409 321 14058.63 19.15 56241.74 88888.00 2017-11-17 07:51:15.909 321 14058.65 19.16 56241.69 88888.00 2017-11-17 07:51:16.409 321 14058.64 19.19 56241.63 88888.00 2017-11-17 07:51:16.909 321 14058.61 19.14 56241.59 88888.00 2017-11-17 07:51:17.409 321 14058.58 19.03 56241.53 88888.00 2017-11-17 07:51:17.909 321 14058.56 19.00 56241.50 88888.00 2017-11-17 07:51:18.409 321 14058.55 19.00 56241.48 88888.00 2017-11-17 07:51:18.909 321 14058.50 18.96 56241.50 88888.00 2017-11-17 07:51:19.409 321 14058.48 18.94 56241.54 88888.00 2017-11-17 07:51:19.909 321 14058.45 19.05 56241.57 88888.00 2017-11-17 07:51:20.409 321 14058.41 19.02 56241.59 88888.00 2017-11-17 07:51:20.909 321 14058.33 18.94 56241.61 88888.00 2017-11-17 07:51:21.409 321 14058.32 18.82 56241.68 88888.00 2017-11-17 07:51:21.909 321 14058.29 18.78 56241.77 88888.00 2017-11-17 07:51:22.409 321 14058.30 18.83 56241.87 88888.00 2017-11-17 07:51:22.909 321 14058.29 18.79 56241.95 88888.00 2017-11-17 07:51:23.409 321 14058.26 18.80 56242.04 88888.00 2017-11-17 07:51:23.909 321 14058.26 18.70 56242.17 88888.00 2017-11-17 07:51:24.409 321 14058.22 18.65 56242.22 88888.00 2017-11-17 07:51:24.909 321 14058.20 18.60 56242.23 88888.00 2017-11-17 07:51:25.409 321 14058.22 18.63 56242.29 88888.00 2017-11-17 07:51:25.909 321 14058.28 18.58 56242.38 88888.00 2017-11-17 07:51:26.409 321 14058.29 18.62 56242.45 88888.00 2017-11-17 07:51:26.909 321 14058.28 18.61 56242.57 88888.00 2017-11-17 07:51:27.409 321 14058.26 18.61 56242.59 88888.00 2017-11-17 07:51:27.909 321 14058.27 18.48 56242.59 88888.00 2017-11-17 07:51:28.409 321 14058.24 18.41 56242.62 88888.00 2017-11-17 07:51:28.909 321 14058.26 18.48 56242.63 88888.00 2017-11-17 07:51:29.409 321 14058.28 18.51 56242.54 88888.00 2017-11-17 07:51:29.909 321 14058.29 18.53 56242.47 88888.00 2017-11-17 07:51:30.409 321 14058.32 18.46 56242.53 88888.00 2017-11-17 07:51:30.909 321 14058.38 18.40 56242.50 88888.00 2017-11-17 07:51:31.409 321 14058.41 18.47 56242.46 88888.00 2017-11-17 07:51:31.909 321 14058.46 18.57 56242.49 88888.00 2017-11-17 07:51:32.409 321 14058.49 18.53 56242.47 88888.00 2017-11-17 07:51:32.909 321 14058.49 18.55 56242.49 88888.00 2017-11-17 07:51:33.409 321 14058.55 18.52 56242.52 88888.00 2017-11-17 07:51:33.909 321 14058.58 18.55 56242.59 88888.00 2017-11-17 07:51:34.409 321 14058.57 18.64 56242.76 88888.00 2017-11-17 07:51:34.909 321 14058.57 18.62 56242.90 88888.00 2017-11-17 07:51:35.409 321 14058.55 18.58 56242.97 88888.00 2017-11-17 07:51:35.909 321 14058.50 18.58 56243.07 88888.00 2017-11-17 07:51:36.409 321 14058.47 18.62 56243.21 88888.00 2017-11-17 07:51:36.909 321 14058.46 18.57 56243.32 88888.00 2017-11-17 07:51:37.409 321 14058.43 18.61 56243.36 88888.00 2017-11-17 07:51:37.909 321 14058.43 18.51 56243.39 88888.00 2017-11-17 07:51:38.409 321 14058.45 18.52 56243.50 88888.00 2017-11-17 07:51:38.909 321 14058.43 18.45 56243.57 88888.00 2017-11-17 07:51:39.409 321 14058.47 18.48 56243.60 88888.00 2017-11-17 07:51:39.909 321 14058.50 18.47 56243.59 88888.00 2017-11-17 07:51:40.409 321 14058.52 18.47 56243.60 88888.00 2017-11-17 07:51:40.909 321 14058.52 18.55 56243.58 88888.00 2017-11-17 07:51:41.409 321 14058.54 18.55 56243.55 88888.00 2017-11-17 07:51:41.909 321 14058.52 18.56 56243.63 88888.00 2017-11-17 07:51:42.409 321 14058.56 18.64 56243.65 88888.00 2017-11-17 07:51:42.909 321 14058.54 18.69 56243.62 88888.00 2017-11-17 07:51:43.410 321 14058.47 18.66 56243.60 88888.00 2017-11-17 07:51:43.910 321 14058.36 18.66 56243.65 88888.00 2017-11-17 07:51:44.410 321 14058.32 18.74 56243.73 88888.00 2017-11-17 07:51:44.910 321 14058.27 18.71 56243.82 88888.00 2017-11-17 07:51:45.410 321 14058.22 18.66 56243.88 88888.00 2017-11-17 07:51:45.910 321 14058.21 18.70 56243.90 88888.00 2017-11-17 07:51:46.410 321 14058.18 18.73 56243.96 88888.00 2017-11-17 07:51:46.910 321 14058.12 18.80 56244.02 88888.00 2017-11-17 07:51:47.410 321 14058.05 18.71 56244.04 88888.00 2017-11-17 07:51:47.910 321 14057.99 18.73 56244.06 88888.00 2017-11-17 07:51:48.410 321 14057.98 18.70 56244.10 88888.00 2017-11-17 07:51:48.910 321 14057.99 18.72 56244.15 88888.00 2017-11-17 07:51:49.410 321 14057.99 18.68 56244.16 88888.00 2017-11-17 07:51:49.910 321 14057.96 18.60 56244.16 88888.00 2017-11-17 07:51:50.410 321 14057.95 18.55 56244.18 88888.00 2017-11-17 07:51:50.910 321 14058.02 18.55 56244.19 88888.00 2017-11-17 07:51:51.410 321 14058.09 18.60 56244.13 88888.00 2017-11-17 07:51:51.910 321 14058.12 18.58 56244.10 88888.00 2017-11-17 07:51:52.410 321 14058.15 18.46 56244.16 88888.00 2017-11-17 07:51:52.910 321 14058.20 18.56 56244.18 88888.00 2017-11-17 07:51:53.410 321 14058.26 18.60 56244.18 88888.00 2017-11-17 07:51:53.910 321 14058.31 18.56 56244.30 88888.00 2017-11-17 07:51:54.410 321 14058.37 18.52 56244.35 88888.00 2017-11-17 07:51:54.910 321 14058.39 18.48 56244.34 88888.00 2017-11-17 07:51:55.410 321 14058.42 18.58 56244.44 88888.00 2017-11-17 07:51:55.910 321 14058.43 18.64 56244.54 88888.00 2017-11-17 07:51:56.410 321 14058.41 18.64 56244.58 88888.00 2017-11-17 07:51:56.910 321 14058.41 18.58 56244.54 88888.00 2017-11-17 07:51:57.410 321 14058.42 18.58 56244.58 88888.00 2017-11-17 07:51:57.910 321 14058.43 18.62 56244.60 88888.00 2017-11-17 07:51:58.410 321 14058.49 18.53 56244.59 88888.00 2017-11-17 07:51:58.910 321 14058.46 18.56 56244.53 88888.00 2017-11-17 07:51:59.410 321 14058.45 18.57 56244.48 88888.00 2017-11-17 07:51:59.910 321 14058.47 18.54 56244.47 88888.00 2017-11-17 07:52:00.410 321 14058.43 18.54 56244.46 88888.00 2017-11-17 07:52:00.910 321 14058.45 18.51 56244.38 88888.00 2017-11-17 07:52:01.410 321 14058.45 18.49 56244.33 88888.00 2017-11-17 07:52:01.910 321 14058.52 18.43 56244.30 88888.00 2017-11-17 07:52:02.410 321 14058.58 18.44 56244.35 88888.00 2017-11-17 07:52:02.910 321 14058.57 18.37 56244.41 88888.00 2017-11-17 07:52:03.410 321 14058.55 18.35 56244.41 88888.00 2017-11-17 07:52:03.910 321 14058.56 18.28 56244.43 88888.00 2017-11-17 07:52:04.410 321 14058.56 18.28 56244.47 88888.00 2017-11-17 07:52:04.910 321 14058.55 18.22 56244.48 88888.00 2017-11-17 07:52:05.410 321 14058.58 18.18 56244.48 88888.00 2017-11-17 07:52:05.910 321 14058.57 18.06 56244.42 88888.00 2017-11-17 07:52:06.410 321 14058.55 18.09 56244.39 88888.00 2017-11-17 07:52:06.910 321 14058.56 18.06 56244.41 88888.00 2017-11-17 07:52:07.410 321 14058.59 17.98 56244.42 88888.00 2017-11-17 07:52:07.910 321 14058.57 17.97 56244.38 88888.00 2017-11-17 07:52:08.410 321 14058.56 17.90 56244.38 88888.00 2017-11-17 07:52:08.910 321 14058.58 17.87 56244.40 88888.00 2017-11-17 07:52:09.410 321 14058.59 17.90 56244.50 88888.00 2017-11-17 07:52:09.910 321 14058.56 17.92 56244.56 88888.00 2017-11-17 07:52:10.410 321 14058.54 17.81 56244.66 88888.00 2017-11-17 07:52:10.910 321 14058.55 17.88 56244.72 88888.00 2017-11-17 07:52:11.410 321 14058.52 17.98 56244.77 88888.00 2017-11-17 07:52:11.910 321 14058.46 18.01 56244.82 88888.00 2017-11-17 07:52:12.410 321 14058.34 18.00 56244.89 88888.00 2017-11-17 07:52:12.910 321 14058.24 17.98 56244.93 88888.00 2017-11-17 07:52:13.410 321 14058.22 17.95 56244.89 88888.00 2017-11-17 07:52:13.910 321 14058.26 17.95 56244.88 88888.00 2017-11-17 07:52:14.410 321 14058.27 17.92 56244.89 88888.00 2017-11-17 07:52:14.910 321 14058.24 17.89 56244.90 88888.00 2017-11-17 07:52:15.410 321 14058.23 17.94 56244.96 88888.00 2017-11-17 07:52:15.910 321 14058.26 17.98 56244.96 88888.00 2017-11-17 07:52:16.410 321 14058.24 18.11 56244.99 88888.00 2017-11-17 07:52:16.910 321 14058.23 18.17 56245.05 88888.00 2017-11-17 07:52:17.410 321 14058.23 18.24 56245.05 88888.00 2017-11-17 07:52:17.910 321 14058.24 18.20 56245.05 88888.00 2017-11-17 07:52:18.410 321 14058.26 18.31 56245.04 88888.00 2017-11-17 07:52:18.910 321 14058.27 18.34 56245.09 88888.00 2017-11-17 07:52:19.410 321 14058.29 18.32 56245.08 88888.00 2017-11-17 07:52:19.910 321 14058.36 18.41 56245.06 88888.00 2017-11-17 07:52:20.410 321 14058.40 18.47 56245.02 88888.00 2017-11-17 07:52:20.910 321 14058.45 18.43 56245.00 88888.00 2017-11-17 07:52:21.410 321 14058.55 18.48 56244.98 88888.00 2017-11-17 07:52:21.910 321 14058.59 18.46 56244.97 88888.00 2017-11-17 07:52:22.410 321 14058.57 18.47 56244.91 88888.00 2017-11-17 07:52:22.910 321 14058.60 18.48 56244.80 88888.00 2017-11-17 07:52:23.410 321 14058.63 18.47 56244.70 88888.00 2017-11-17 07:52:23.910 321 14058.65 18.37 56244.57 88888.00 2017-11-17 07:52:24.410 321 14058.67 18.46 56244.46 88888.00 2017-11-17 07:52:24.910 321 14058.69 18.47 56244.35 88888.00 2017-11-17 07:52:25.410 321 14058.70 18.47 56244.27 88888.00 2017-11-17 07:52:25.910 321 14058.73 18.47 56244.14 88888.00 2017-11-17 07:52:26.410 321 14058.76 18.41 56244.09 88888.00 2017-11-17 07:52:26.910 321 14058.79 18.43 56244.00 88888.00 2017-11-17 07:52:27.410 321 14058.75 18.48 56244.00 88888.00 2017-11-17 07:52:27.910 321 14058.73 18.52 56244.04 88888.00 2017-11-17 07:52:28.410 321 14058.70 18.54 56244.01 88888.00 2017-11-17 07:52:28.910 321 14058.68 18.55 56243.96 88888.00 2017-11-17 07:52:29.410 321 14058.70 18.64 56243.92 88888.00 2017-11-17 07:52:29.910 321 14058.71 18.71 56243.84 88888.00 2017-11-17 07:52:30.410 321 14058.70 18.74 56243.83 88888.00 2017-11-17 07:52:30.910 321 14058.70 18.70 56243.77 88888.00 2017-11-17 07:52:31.410 321 14058.75 18.68 56243.65 88888.00 2017-11-17 07:52:31.910 321 14058.80 18.61 56243.56 88888.00 2017-11-17 07:52:32.410 321 14058.86 18.57 56243.48 88888.00 2017-11-17 07:52:32.910 321 14058.89 18.61 56243.37 88888.00 2017-11-17 07:52:33.411 321 14058.88 18.61 56243.34 88888.00 2017-11-17 07:52:33.911 321 14058.92 18.63 56243.26 88888.00 2017-11-17 07:52:34.411 321 14058.98 18.64 56243.18 88888.00 2017-11-17 07:52:34.911 321 14059.03 18.66 56243.16 88888.00 2017-11-17 07:52:35.411 321 14059.08 18.64 56243.07 88888.00 2017-11-17 07:52:35.911 321 14059.16 18.55 56243.00 88888.00 2017-11-17 07:52:36.411 321 14059.26 18.52 56242.96 88888.00 2017-11-17 07:52:36.911 321 14059.35 18.54 56242.89 88888.00 2017-11-17 07:52:37.411 321 14059.38 18.58 56242.80 88888.00 2017-11-17 07:52:37.911 321 14059.43 18.64 56242.74 88888.00 2017-11-17 07:52:38.411 321 14059.53 18.72 56242.71 88888.00 2017-11-17 07:52:38.911 321 14059.66 18.73 56242.73 88888.00 2017-11-17 07:52:39.411 321 14059.71 18.78 56242.79 88888.00 2017-11-17 07:52:39.911 321 14059.78 18.73 56242.79 88888.00 2017-11-17 07:52:40.411 321 14059.82 18.79 56242.70 88888.00 2017-11-17 07:52:40.911 321 14059.87 18.73 56242.71 88888.00 2017-11-17 07:52:41.411 321 14059.91 18.75 56242.79 88888.00 2017-11-17 07:52:41.911 321 14059.89 18.88 56242.78 88888.00 2017-11-17 07:52:42.411 321 14059.93 18.83 56242.81 88888.00 2017-11-17 07:52:42.911 321 14059.99 18.93 56242.76 88888.00 2017-11-17 07:52:43.411 321 14059.96 18.95 56242.75 88888.00 2017-11-17 07:52:43.911 321 14059.93 18.90 56242.76 88888.00 2017-11-17 07:52:44.411 321 14059.93 18.89 56242.89 88888.00 2017-11-17 07:52:44.911 321 14059.90 18.86 56242.99 88888.00 2017-11-17 07:52:45.411 321 14059.87 18.83 56243.04 88888.00 2017-11-17 07:52:45.911 321 14059.82 18.78 56243.11 88888.00 2017-11-17 07:52:46.411 321 14059.73 18.73 56243.22 88888.00 2017-11-17 07:52:46.911 321 14059.66 18.77 56243.20 88888.00 2017-11-17 07:52:47.411 321 14059.61 18.71 56243.21 88888.00 2017-11-17 07:52:47.911 321 14059.59 18.69 56243.28 88888.00 2017-11-17 07:52:48.411 321 14059.53 18.56 56243.31 88888.00 2017-11-17 07:52:48.911 321 14059.51 18.53 56243.35 88888.00 2017-11-17 07:52:49.411 321 14059.47 18.61 56243.44 88888.00 2017-11-17 07:52:49.911 321 14059.43 18.65 56243.49 88888.00 2017-11-17 07:52:50.411 321 14059.44 18.57 56243.53 88888.00 2017-11-17 07:52:50.911 321 14059.47 18.57 56243.64 88888.00 2017-11-17 07:52:51.411 321 14059.49 18.64 56243.73 88888.00 2017-11-17 07:52:51.911 321 14059.49 18.47 56243.85 88888.00 2017-11-17 07:52:52.411 321 14059.50 18.45 56243.94 88888.00 2017-11-17 07:52:52.911 321 14059.51 18.52 56244.03 88888.00 2017-11-17 07:52:53.411 321 14059.54 18.55 56244.09 88888.00 2017-11-17 07:52:53.911 321 14059.56 18.58 56244.15 88888.00 2017-11-17 07:52:54.411 321 14059.60 18.58 56244.24 88888.00 2017-11-17 07:52:54.911 321 14059.65 18.47 56244.28 88888.00 2017-11-17 07:52:55.411 321 14059.70 18.56 56244.34 88888.00 2017-11-17 07:52:55.911 321 14059.77 18.57 56244.42 88888.00 2017-11-17 07:52:56.411 321 14059.80 18.62 56244.47 88888.00 2017-11-17 07:52:56.911 321 14059.81 18.65 56244.43 88888.00 2017-11-17 07:52:57.411 321 14059.82 18.68 56244.39 88888.00 2017-11-17 07:52:57.911 321 14059.81 18.75 56244.41 88888.00 2017-11-17 07:52:58.411 321 14059.80 18.75 56244.52 88888.00 2017-11-17 07:52:58.911 321 14059.76 18.79 56244.59 88888.00 2017-11-17 07:52:59.411 321 14059.72 18.86 56244.57 88888.00 2017-11-17 07:52:59.911 321 14059.69 18.80 56244.58 88888.00 2017-11-17 07:53:00.411 321 14059.62 18.75 56244.60 88888.00 2017-11-17 07:53:00.911 321 14059.54 18.72 56244.70 88888.00 2017-11-17 07:53:01.411 321 14059.51 18.73 56244.72 88888.00 2017-11-17 07:53:01.911 321 14059.47 18.77 56244.71 88888.00 2017-11-17 07:53:02.411 321 14059.41 18.79 56244.76 88888.00 2017-11-17 07:53:02.911 321 14059.33 18.85 56244.76 88888.00 2017-11-17 07:53:03.411 321 14059.28 18.86 56244.80 88888.00 2017-11-17 07:53:03.911 321 14059.19 18.81 56244.89 88888.00 2017-11-17 07:53:04.411 321 14059.14 18.79 56244.94 88888.00 2017-11-17 07:53:04.911 321 14059.08 18.82 56244.95 88888.00 2017-11-17 07:53:05.411 321 14059.04 18.85 56244.95 88888.00 2017-11-17 07:53:05.911 321 14059.02 18.85 56244.97 88888.00 2017-11-17 07:53:06.411 321 14059.00 18.85 56245.03 88888.00 2017-11-17 07:53:06.911 321 14059.01 18.93 56244.99 88888.00 2017-11-17 07:53:07.411 321 14059.01 18.91 56244.98 88888.00 2017-11-17 07:53:07.911 321 14059.04 18.80 56244.98 88888.00 2017-11-17 07:53:08.411 321 14059.02 18.78 56244.96 88888.00 2017-11-17 07:53:08.911 321 14059.05 18.80 56244.82 88888.00 2017-11-17 07:53:09.411 321 14059.15 18.68 56244.72 88888.00 2017-11-17 07:53:09.911 321 14059.15 18.60 56244.70 88888.00 2017-11-17 07:53:10.411 321 14059.23 18.55 56244.63 88888.00 2017-11-17 07:53:10.911 321 14059.30 18.55 56244.58 88888.00 2017-11-17 07:53:11.411 321 14059.29 18.54 56244.52 88888.00 2017-11-17 07:53:11.911 321 14059.36 18.54 56244.41 88888.00 2017-11-17 07:53:12.411 321 14059.42 18.56 56244.34 88888.00 2017-11-17 07:53:12.911 321 14059.43 18.52 56244.28 88888.00 2017-11-17 07:53:13.412 321 14059.44 18.49 56244.21 88888.00 2017-11-17 07:53:13.912 321 14059.47 18.53 56244.14 88888.00 2017-11-17 07:53:14.412 321 14059.49 18.43 56244.07 88888.00 2017-11-17 07:53:14.912 321 14059.51 18.46 56244.03 88888.00 2017-11-17 07:53:15.412 321 14059.53 18.48 56244.02 88888.00 2017-11-17 07:53:15.912 321 14059.57 18.46 56244.02 88888.00 2017-11-17 07:53:16.412 321 14059.60 18.31 56243.97 88888.00 2017-11-17 07:53:16.912 321 14059.63 18.31 56243.92 88888.00 2017-11-17 07:53:17.412 321 14059.67 18.35 56243.83 88888.00 2017-11-17 07:53:17.912 321 14059.69 18.35 56243.85 88888.00 2017-11-17 07:53:18.412 321 14059.69 18.28 56243.87 88888.00 2017-11-17 07:53:18.912 321 14059.70 18.28 56243.83 88888.00 2017-11-17 07:53:19.412 321 14059.75 18.20 56243.78 88888.00 2017-11-17 07:53:19.912 321 14059.79 18.20 56243.74 88888.00 2017-11-17 07:53:20.412 321 14059.84 18.24 56243.75 88888.00 2017-11-17 07:53:20.912 321 14059.87 18.28 56243.75 88888.00 2017-11-17 07:53:21.412 321 14059.85 18.29 56243.79 88888.00 2017-11-17 07:53:21.912 321 14059.82 18.21 56243.82 88888.00 2017-11-17 07:53:22.412 321 14059.79 18.26 56243.85 88888.00 2017-11-17 07:53:22.912 321 14059.76 18.27 56243.92 88888.00 2017-11-17 07:53:23.412 321 14059.72 18.31 56243.92 88888.00 2017-11-17 07:53:23.912 321 14059.72 18.34 56244.00 88888.00 2017-11-17 07:53:24.412 321 14059.69 18.37 56244.09 88888.00 2017-11-17 07:53:24.912 321 14059.69 18.31 56244.11 88888.00 2017-11-17 07:53:25.412 321 14059.67 18.29 56244.10 88888.00 2017-11-17 07:53:25.912 321 14059.60 18.31 56244.10 88888.00 2017-11-17 07:53:26.412 321 14059.51 18.37 56244.11 88888.00 2017-11-17 07:53:26.912 321 14059.47 18.45 56244.09 88888.00 2017-11-17 07:53:27.412 321 14059.42 18.51 56244.10 88888.00 2017-11-17 07:53:27.912 321 14059.35 18.49 56244.10 88888.00 2017-11-17 07:53:28.412 321 14059.32 18.46 56244.01 88888.00 2017-11-17 07:53:28.912 321 14059.28 18.39 56243.92 88888.00 2017-11-17 07:53:29.412 321 14059.25 18.23 56243.92 88888.00 2017-11-17 07:53:29.912 321 14059.22 18.23 56243.91 88888.00 2017-11-17 07:53:30.412 321 14059.15 18.18 56243.90 88888.00 2017-11-17 07:53:30.912 321 14059.07 18.21 56243.92 88888.00 2017-11-17 07:53:31.412 321 14058.98 18.23 56243.94 88888.00 2017-11-17 07:53:31.912 321 14058.92 18.20 56243.92 88888.00 2017-11-17 07:53:32.412 321 14058.86 18.24 56243.96 88888.00 2017-11-17 07:53:32.912 321 14058.80 18.30 56244.01 88888.00 2017-11-17 07:53:33.412 321 14058.71 18.30 56244.05 88888.00 2017-11-17 07:53:33.912 321 14058.71 18.30 56244.07 88888.00 2017-11-17 07:53:34.412 321 14058.69 18.19 56244.07 88888.00 2017-11-17 07:53:34.912 321 14058.66 18.19 56244.06 88888.00 2017-11-17 07:53:35.412 321 14058.61 18.15 56244.04 88888.00 2017-11-17 07:53:35.912 321 14058.67 18.05 56243.99 88888.00 2017-11-17 07:53:36.412 321 14058.71 18.07 56244.00 88888.00 2017-11-17 07:53:36.912 321 14058.74 18.03 56243.97 88888.00 2017-11-17 07:53:37.412 321 14058.75 18.01 56243.94 88888.00 2017-11-17 07:53:37.912 321 14058.76 18.03 56243.90 88888.00 2017-11-17 07:53:38.412 321 14058.76 18.07 56243.87 88888.00 2017-11-17 07:53:38.912 321 14058.77 18.14 56243.84 88888.00 2017-11-17 07:53:39.412 321 14058.75 18.10 56243.86 88888.00 2017-11-17 07:53:39.912 321 14058.74 18.06 56243.83 88888.00 2017-11-17 07:53:40.412 321 14058.73 18.09 56243.81 88888.00 2017-11-17 07:53:40.912 321 14058.70 18.00 56243.90 88888.00 2017-11-17 07:53:41.412 321 14058.66 17.88 56243.99 88888.00 2017-11-17 07:53:41.912 321 14058.60 17.90 56243.96 88888.00 2017-11-17 07:53:42.412 321 14058.58 17.95 56243.96 88888.00 2017-11-17 07:53:42.912 321 14058.51 18.02 56243.95 88888.00 2017-11-17 07:53:43.412 321 14058.45 18.02 56243.95 88888.00 2017-11-17 07:53:43.912 321 14058.34 18.00 56243.99 88888.00 2017-11-17 07:53:44.412 321 14058.27 18.05 56244.00 88888.00 2017-11-17 07:53:44.912 321 14058.24 18.01 56244.05 88888.00 2017-11-17 07:53:45.412 321 14058.19 17.96 56244.10 88888.00 2017-11-17 07:53:45.912 321 14058.15 17.85 56244.07 88888.00 2017-11-17 07:53:46.412 321 14058.12 17.90 56244.07 88888.00 2017-11-17 07:53:46.912 321 14058.10 17.93 56244.11 88888.00 2017-11-17 07:53:47.412 321 14058.08 17.98 56244.07 88888.00 2017-11-17 07:53:47.912 321 14058.04 18.01 56244.05 88888.00 2017-11-17 07:53:48.412 321 14058.00 17.95 56244.05 88888.00 2017-11-17 07:53:48.912 321 14057.96 18.03 56244.04 88888.00 2017-11-17 07:53:49.412 321 14057.91 18.04 56244.03 88888.00 2017-11-17 07:53:49.912 321 14057.92 18.06 56244.06 88888.00 2017-11-17 07:53:50.412 321 14057.90 18.03 56244.06 88888.00 2017-11-17 07:53:50.912 321 14057.87 17.96 56243.99 88888.00 2017-11-17 07:53:51.412 321 14057.83 18.05 56243.92 88888.00 2017-11-17 07:53:51.912 321 14057.81 18.06 56243.87 88888.00 2017-11-17 07:53:52.412 321 14057.81 18.06 56243.83 88888.00 2017-11-17 07:53:52.912 321 14057.80 18.10 56243.78 88888.00 2017-11-17 07:53:53.413 321 14057.81 18.02 56243.82 88888.00 2017-11-17 07:53:53.913 321 14057.82 18.01 56243.83 88888.00 2017-11-17 07:53:54.413 321 14057.85 17.92 56243.79 88888.00 2017-11-17 07:53:54.913 321 14057.89 17.85 56243.76 88888.00 2017-11-17 07:53:55.413 321 14057.90 17.83 56243.67 88888.00 2017-11-17 07:53:55.913 321 14057.94 17.83 56243.55 88888.00 2017-11-17 07:53:56.413 321 14057.96 17.87 56243.41 88888.00 2017-11-17 07:53:56.913 321 14057.98 17.90 56243.43 88888.00 2017-11-17 07:53:57.413 321 14058.01 17.90 56243.41 88888.00 2017-11-17 07:53:57.913 321 14058.04 17.88 56243.29 88888.00 2017-11-17 07:53:58.413 321 14058.00 17.87 56243.26 88888.00 2017-11-17 07:53:58.913 321 14057.99 17.87 56243.26 88888.00 2017-11-17 07:53:59.413 321 14057.99 17.81 56243.21 88888.00 2017-11-17 07:53:59.913 321 14057.93 17.84 56243.20 88888.00 2017-11-17 07:54:00.413 321 14057.90 17.89 56243.17 88888.00 2017-11-17 07:54:00.913 321 14057.87 17.90 56243.17 88888.00 2017-11-17 07:54:01.413 321 14057.87 17.94 56243.18 88888.00 2017-11-17 07:54:01.913 321 14057.87 17.86 56243.18 88888.00 2017-11-17 07:54:02.413 321 14057.86 17.86 56243.18 88888.00 2017-11-17 07:54:02.913 321 14057.81 17.87 56243.09 88888.00 2017-11-17 07:54:03.413 321 14057.78 17.85 56243.07 88888.00 2017-11-17 07:54:03.913 321 14057.82 17.78 56243.09 88888.00 2017-11-17 07:54:04.413 321 14057.83 17.81 56243.09 88888.00 2017-11-17 07:54:04.913 321 14057.81 17.78 56243.00 88888.00 2017-11-17 07:54:05.413 321 14057.80 17.72 56242.91 88888.00 2017-11-17 07:54:05.913 321 14057.81 17.69 56242.90 88888.00 2017-11-17 07:54:06.413 321 14057.83 17.67 56242.90 88888.00 2017-11-17 07:54:06.913 321 14057.84 17.63 56242.88 88888.00 2017-11-17 07:54:07.413 321 14057.83 17.63 56242.88 88888.00 2017-11-17 07:54:07.913 321 14057.80 17.64 56242.89 88888.00 2017-11-17 07:54:08.413 321 14057.75 17.58 56242.93 88888.00 2017-11-17 07:54:08.913 321 14057.74 17.63 56242.96 88888.00 2017-11-17 07:54:09.413 321 14057.75 17.64 56242.93 88888.00 2017-11-17 07:54:09.913 321 14057.73 17.56 56242.96 88888.00 2017-11-17 07:54:10.413 321 14057.63 17.53 56242.97 88888.00 2017-11-17 07:54:10.913 321 14057.65 17.48 56242.99 88888.00 2017-11-17 07:54:11.413 321 14057.68 17.50 56243.01 88888.00 2017-11-17 07:54:11.913 321 14057.72 17.52 56243.02 88888.00 2017-11-17 07:54:12.413 321 14057.72 17.54 56242.98 88888.00 2017-11-17 07:54:12.913 321 14057.77 17.55 56242.94 88888.00 2017-11-17 07:54:13.413 321 14057.78 17.61 56242.98 88888.00 2017-11-17 07:54:13.913 321 14057.83 17.59 56243.01 88888.00 2017-11-17 07:54:14.413 321 14057.91 17.63 56242.97 88888.00 2017-11-17 07:54:14.913 321 14057.95 17.61 56242.98 88888.00 2017-11-17 07:54:15.413 321 14057.95 17.72 56242.97 88888.00 2017-11-17 07:54:15.913 321 14057.95 17.79 56243.00 88888.00 2017-11-17 07:54:16.413 321 14057.95 17.86 56243.02 88888.00 2017-11-17 07:54:16.913 321 14057.95 17.85 56243.07 88888.00 2017-11-17 07:54:17.413 321 14057.93 17.92 56243.11 88888.00 2017-11-17 07:54:17.913 321 14057.95 18.04 56243.11 88888.00 2017-11-17 07:54:18.413 321 14057.95 17.97 56243.10 88888.00 2017-11-17 07:54:18.913 321 14057.93 17.92 56243.08 88888.00 2017-11-17 07:54:19.413 321 14057.90 17.84 56243.11 88888.00 2017-11-17 07:54:19.913 321 14057.90 17.83 56243.11 88888.00 2017-11-17 07:54:20.413 321 14057.90 17.84 56243.04 88888.00 2017-11-17 07:54:20.913 321 14057.99 17.88 56243.04 88888.00 2017-11-17 07:54:21.413 321 14058.05 17.96 56243.02 88888.00 2017-11-17 07:54:21.913 321 14058.11 17.97 56242.98 88888.00 2017-11-17 07:54:22.413 321 14058.15 17.94 56242.93 88888.00 2017-11-17 07:54:22.913 321 14058.21 17.98 56242.89 88888.00 2017-11-17 07:54:23.413 321 14058.17 17.98 56242.90 88888.00 2017-11-17 07:54:23.913 321 14058.14 17.97 56242.91 88888.00 2017-11-17 07:54:24.413 321 14058.13 17.96 56242.90 88888.00 2017-11-17 07:54:24.913 321 14058.17 17.88 56242.93 88888.00 2017-11-17 07:54:25.413 321 14058.17 17.85 56242.91 88888.00 2017-11-17 07:54:25.913 321 14058.22 17.88 56242.83 88888.00 2017-11-17 07:54:26.413 321 14058.33 17.88 56242.78 88888.00 2017-11-17 07:54:26.913 321 14058.37 17.87 56242.76 88888.00 2017-11-17 07:54:27.413 321 14058.39 17.80 56242.74 88888.00 2017-11-17 07:54:27.913 321 14058.42 17.79 56242.75 88888.00 2017-11-17 07:54:28.413 321 14058.48 17.87 56242.69 88888.00 2017-11-17 07:54:28.913 321 14058.54 17.96 56242.69 88888.00 2017-11-17 07:54:29.413 321 14058.61 17.85 56242.74 88888.00 2017-11-17 07:54:29.913 321 14058.63 17.98 56242.75 88888.00 2017-11-17 07:54:30.413 321 14058.59 17.93 56242.74 88888.00 2017-11-17 07:54:30.913 321 14058.54 17.83 56242.79 88888.00 2017-11-17 07:54:31.413 321 14058.58 17.73 56242.87 88888.00 2017-11-17 07:54:31.913 321 14058.59 17.69 56242.91 88888.00 2017-11-17 07:54:32.413 321 14058.67 17.79 56243.00 88888.00 2017-11-17 07:54:32.913 321 14058.70 17.79 56243.07 88888.00 2017-11-17 07:54:33.413 321 14058.75 17.81 56243.16 88888.00 2017-11-17 07:54:33.913 321 14058.74 17.78 56243.17 88888.00 2017-11-17 07:54:34.413 321 14058.69 17.84 56243.21 88888.00 2017-11-17 07:54:34.913 321 14058.69 17.90 56243.18 88888.00 2017-11-17 07:54:35.404 321 14058.70 17.94 56243.19 88888.00 2017-11-17 07:54:35.904 321 14058.73 17.93 56243.22 88888.00 2017-11-17 07:54:36.404 321 14058.71 17.92 56243.29 88888.00 2017-11-17 07:54:36.904 321 14058.71 17.92 56243.30 88888.00 2017-11-17 07:54:37.404 321 14058.71 17.83 56243.30 88888.00 2017-11-17 07:54:37.904 321 14058.70 17.88 56243.28 88888.00 2017-11-17 07:54:38.404 321 14058.75 17.98 56243.20 88888.00 2017-11-17 07:54:38.904 321 14058.76 18.02 56243.16 88888.00 2017-11-17 07:54:39.404 321 14058.73 18.09 56243.20 88888.00 2017-11-17 07:54:39.904 321 14058.71 18.00 56243.25 88888.00 2017-11-17 07:54:40.404 321 14058.77 18.07 56243.29 88888.00 2017-11-17 07:54:40.904 321 14058.75 18.23 56243.31 88888.00 2017-11-17 07:54:41.404 321 14058.75 18.32 56243.35 88888.00 2017-11-17 07:54:41.904 321 14058.75 18.32 56243.39 88888.00 2017-11-17 07:54:42.404 321 14058.79 18.28 56243.40 88888.00 2017-11-17 07:54:42.904 321 14058.82 18.27 56243.44 88888.00 2017-11-17 07:54:43.404 321 14058.85 18.23 56243.46 88888.00 2017-11-17 07:54:43.904 321 14058.89 18.23 56243.43 88888.00 2017-11-17 07:54:44.404 321 14058.94 18.18 56243.39 88888.00 2017-11-17 07:54:44.904 321 14058.92 18.19 56243.40 88888.00 2017-11-17 07:54:45.404 321 14058.88 18.18 56243.38 88888.00 2017-11-17 07:54:45.904 321 14058.93 18.13 56243.36 88888.00 2017-11-17 07:54:46.404 321 14058.95 18.19 56243.30 88888.00 2017-11-17 07:54:46.904 321 14059.03 18.18 56243.31 88888.00 2017-11-17 07:54:47.404 321 14059.11 18.22 56243.29 88888.00 2017-11-17 07:54:47.904 321 14059.13 18.26 56243.31 88888.00 2017-11-17 07:54:48.404 321 14059.16 18.21 56243.34 88888.00 2017-11-17 07:54:48.904 321 14059.22 18.22 56243.41 88888.00 2017-11-17 07:54:49.404 321 14059.22 18.28 56243.45 88888.00 2017-11-17 07:54:49.904 321 14059.23 18.29 56243.47 88888.00 2017-11-17 07:54:50.404 321 14059.26 18.31 56243.49 88888.00 2017-11-17 07:54:50.904 321 14059.32 18.36 56243.53 88888.00 2017-11-17 07:54:51.404 321 14059.39 18.32 56243.57 88888.00 2017-11-17 07:54:51.904 321 14059.49 18.35 56243.56 88888.00 2017-11-17 07:54:52.404 321 14059.62 18.31 56243.57 88888.00 2017-11-17 07:54:52.904 321 14059.71 18.39 56243.62 88888.00 2017-11-17 07:54:53.404 321 14059.77 18.36 56243.65 88888.00 2017-11-17 07:54:53.904 321 14059.88 18.37 56243.72 88888.00 2017-11-17 07:54:54.404 321 14059.93 18.46 56243.76 88888.00 2017-11-17 07:54:54.904 321 14059.99 18.48 56243.75 88888.00 2017-11-17 07:54:55.404 321 14060.09 18.47 56243.82 88888.00 2017-11-17 07:54:55.904 321 14060.17 18.45 56243.83 88888.00 2017-11-17 07:54:56.404 321 14060.23 18.41 56243.85 88888.00 2017-11-17 07:54:56.904 321 14060.31 18.35 56243.81 88888.00 2017-11-17 07:54:57.404 321 14060.40 18.34 56243.82 88888.00 2017-11-17 07:54:57.904 321 14060.47 18.22 56243.82 88888.00 2017-11-17 07:54:58.404 321 14060.53 18.22 56243.83 88888.00 2017-11-17 07:54:58.904 321 14060.58 18.31 56243.76 88888.00 2017-11-17 07:54:59.404 321 14060.61 18.36 56243.73 88888.00 2017-11-17 07:54:59.904 321 14060.65 18.40 56243.76 88888.00 2017-11-17 07:55:00.404 321 14060.70 18.36 56243.74 88888.00 2017-11-17 07:55:00.904 321 14060.68 18.37 56243.75 88888.00 2017-11-17 07:55:01.404 321 14060.65 18.39 56243.75 88888.00 2017-11-17 07:55:01.904 321 14060.68 18.44 56243.71 88888.00 2017-11-17 07:55:02.404 321 14060.72 18.41 56243.66 88888.00 2017-11-17 07:55:02.904 321 14060.75 18.38 56243.64 88888.00 2017-11-17 07:55:03.404 321 14060.81 18.39 56243.59 88888.00 2017-11-17 07:55:03.904 321 14060.89 18.24 56243.58 88888.00 2017-11-17 07:55:04.404 321 14061.01 18.34 56243.53 88888.00 2017-11-17 07:55:04.904 321 14061.09 18.36 56243.54 88888.00 2017-11-17 07:55:05.404 321 14061.12 18.31 56243.50 88888.00 2017-11-17 07:55:05.904 321 14061.19 18.36 56243.46 88888.00 2017-11-17 07:55:06.404 321 14061.23 18.39 56243.40 88888.00 2017-11-17 07:55:06.904 321 14061.27 18.41 56243.44 88888.00 2017-11-17 07:55:07.404 321 14061.25 18.53 56243.47 88888.00 2017-11-17 07:55:07.904 321 14061.25 18.60 56243.43 88888.00 2017-11-17 07:55:08.404 321 14061.33 18.65 56243.41 88888.00 2017-11-17 07:55:08.904 321 14061.36 18.69 56243.52 88888.00 2017-11-17 07:55:09.404 321 14061.35 18.74 56243.58 88888.00 2017-11-17 07:55:09.904 321 14061.29 18.78 56243.62 88888.00 2017-11-17 07:55:10.404 321 14061.23 18.70 56243.65 88888.00 2017-11-17 07:55:10.904 321 14061.17 18.80 56243.69 88888.00 2017-11-17 07:55:11.404 321 14061.08 18.85 56243.84 88888.00 2017-11-17 07:55:11.904 321 14061.00 18.95 56243.85 88888.00 2017-11-17 07:55:12.404 321 14060.95 18.96 56243.83 88888.00 2017-11-17 07:55:12.904 321 14060.92 18.94 56243.76 88888.00 2017-11-17 07:55:13.404 321 14060.86 18.88 56243.75 88888.00 2017-11-17 07:55:13.904 321 14060.83 18.90 56243.77 88888.00 2017-11-17 07:55:14.404 321 14060.80 18.95 56243.78 88888.00 2017-11-17 07:55:14.904 321 14060.77 18.91 56243.78 88888.00 2017-11-17 07:55:15.404 321 14060.69 18.89 56243.83 88888.00 2017-11-17 07:55:15.904 321 14060.64 18.79 56243.77 88888.00 2017-11-17 07:55:16.404 321 14060.65 18.79 56243.82 88888.00 2017-11-17 07:55:16.904 321 14060.70 18.83 56243.83 88888.00 2017-11-17 07:55:17.404 321 14060.70 18.74 56243.74 88888.00 2017-11-17 07:55:17.904 321 14060.70 18.72 56243.71 88888.00 2017-11-17 07:55:18.404 321 14060.74 18.69 56243.67 88888.00 2017-11-17 07:55:18.904 321 14060.73 18.66 56243.68 88888.00 2017-11-17 07:55:19.404 321 14060.71 18.57 56243.66 88888.00 2017-11-17 07:55:19.904 321 14060.72 18.47 56243.65 88888.00 2017-11-17 07:55:20.405 321 14060.72 18.40 56243.63 88888.00 2017-11-17 07:55:20.905 321 14060.69 18.39 56243.54 88888.00 2017-11-17 07:55:21.405 321 14060.63 18.37 56243.47 88888.00 2017-11-17 07:55:21.905 321 14060.58 18.28 56243.60 88888.00 2017-11-17 07:55:22.405 321 14060.54 18.28 56243.65 88888.00 2017-11-17 07:55:22.905 321 14060.50 18.17 56243.71 88888.00 2017-11-17 07:55:23.405 321 14060.49 18.18 56243.75 88888.00 2017-11-17 07:55:23.905 321 14060.47 18.21 56243.81 88888.00 2017-11-17 07:55:24.405 321 14060.46 18.13 56243.83 88888.00 2017-11-17 07:55:24.905 321 14060.49 18.26 56243.88 88888.00 2017-11-17 07:55:25.405 321 14060.49 18.32 56243.88 88888.00 2017-11-17 07:55:25.905 321 14060.50 18.38 56243.88 88888.00 2017-11-17 07:55:26.405 321 14060.51 18.36 56243.94 88888.00 2017-11-17 07:55:26.905 321 14060.49 18.32 56243.95 88888.00 2017-11-17 07:55:27.405 321 14060.47 18.30 56243.90 88888.00 2017-11-17 07:55:27.905 321 14060.50 18.37 56243.86 88888.00 2017-11-17 07:55:28.405 321 14060.60 18.28 56243.84 88888.00 2017-11-17 07:55:28.905 321 14060.62 18.19 56243.86 88888.00 2017-11-17 07:55:29.405 321 14060.63 18.12 56243.77 88888.00 2017-11-17 07:55:29.905 321 14060.70 18.06 56243.73 88888.00 2017-11-17 07:55:30.405 321 14060.80 18.06 56243.74 88888.00 2017-11-17 07:55:30.905 321 14060.89 18.07 56243.77 88888.00 2017-11-17 07:55:31.405 321 14060.96 18.21 56243.75 88888.00 2017-11-17 07:55:31.905 321 14061.02 18.27 56243.81 88888.00 2017-11-17 07:55:32.405 321 14061.09 18.34 56243.93 88888.00 2017-11-17 07:55:32.905 321 14061.10 18.41 56244.01 88888.00 2017-11-17 07:55:33.405 321 14061.12 18.41 56244.05 88888.00 2017-11-17 07:55:33.905 321 14061.12 18.43 56244.22 88888.00 2017-11-17 07:55:34.405 321 14061.10 18.41 56244.41 88888.00 2017-11-17 07:55:34.905 321 14061.06 18.60 56244.60 88888.00 2017-11-17 07:55:35.405 321 14060.98 18.70 56244.86 88888.00 2017-11-17 07:55:35.905 321 14060.92 18.77 56245.04 88888.00 2017-11-17 07:55:36.405 321 14060.84 18.83 56245.26 88888.00 2017-11-17 07:55:36.905 321 14060.77 18.77 56245.45 88888.00 2017-11-17 07:55:37.405 321 14060.65 18.81 56245.62 88888.00 2017-11-17 07:55:37.905 321 14060.56 18.89 56245.73 88888.00 2017-11-17 07:55:38.405 321 14060.51 18.91 56245.84 88888.00 2017-11-17 07:55:38.905 321 14060.50 18.98 56245.97 88888.00 2017-11-17 07:55:39.405 321 14060.45 19.04 56246.12 88888.00 2017-11-17 07:55:39.905 321 14060.41 19.00 56246.26 88888.00 2017-11-17 07:55:40.405 321 14060.35 19.02 56246.31 88888.00 2017-11-17 07:55:40.905 321 14060.31 18.97 56246.41 88888.00 2017-11-17 07:55:41.405 321 14060.27 18.87 56246.48 88888.00 2017-11-17 07:55:41.905 321 14060.26 18.90 56246.53 88888.00 2017-11-17 07:55:42.405 321 14060.28 18.91 56246.49 88888.00 2017-11-17 07:55:42.905 321 14060.25 18.90 56246.39 88888.00 2017-11-17 07:55:43.405 321 14060.26 18.85 56246.36 88888.00 2017-11-17 07:55:43.905 321 14060.32 18.77 56246.28 88888.00 2017-11-17 07:55:44.405 321 14060.35 18.77 56246.27 88888.00 2017-11-17 07:55:44.905 321 14060.37 18.79 56246.25 88888.00 2017-11-17 07:55:45.405 321 14060.42 18.77 56246.19 88888.00 2017-11-17 07:55:45.905 321 14060.46 18.71 56246.15 88888.00 2017-11-17 07:55:46.405 321 14060.51 18.68 56246.04 88888.00 2017-11-17 07:55:46.905 321 14060.55 18.64 56245.96 88888.00 2017-11-17 07:55:47.405 321 14060.65 18.71 56245.89 88888.00 2017-11-17 07:55:47.905 321 14060.75 18.69 56245.85 88888.00 2017-11-17 07:55:48.405 321 14060.84 18.68 56245.79 88888.00 2017-11-17 07:55:48.905 321 14060.91 18.73 56245.73 88888.00 2017-11-17 07:55:49.405 321 14061.01 18.64 56245.72 88888.00 2017-11-17 07:55:49.905 321 14061.12 18.60 56245.62 88888.00 2017-11-17 07:55:50.405 321 14061.23 18.58 56245.60 88888.00 2017-11-17 07:55:50.905 321 14061.30 18.68 56245.55 88888.00 2017-11-17 07:55:51.405 321 14061.34 18.69 56245.51 88888.00 2017-11-17 07:55:51.905 321 14061.37 18.64 56245.45 88888.00 2017-11-17 07:55:52.405 321 14061.44 18.58 56245.49 88888.00 2017-11-17 07:55:52.905 321 14061.51 18.55 56245.53 88888.00 2017-11-17 07:55:53.405 321 14061.49 18.47 56245.54 88888.00 2017-11-17 07:55:53.905 321 14061.51 18.37 56245.62 88888.00 2017-11-17 07:55:54.405 321 14061.49 18.40 56245.66 88888.00 2017-11-17 07:55:54.905 321 14061.47 18.39 56245.66 88888.00 2017-11-17 07:55:55.405 321 14061.47 18.28 56245.72 88888.00 2017-11-17 07:55:55.905 321 14061.45 18.24 56245.75 88888.00 2017-11-17 07:55:56.405 321 14061.42 18.23 56245.77 88888.00 2017-11-17 07:55:56.905 321 14061.45 18.24 56245.79 88888.00 2017-11-17 07:55:57.405 321 14061.48 18.18 56245.82 88888.00 2017-11-17 07:55:57.905 321 14061.46 18.19 56245.82 88888.00 2017-11-17 07:55:58.405 321 14061.49 18.09 56245.81 88888.00 2017-11-17 07:55:58.905 321 14061.51 18.12 56245.84 88888.00 2017-11-17 07:55:59.405 321 14061.57 18.10 56245.82 88888.00 2017-11-17 07:55:59.905 321 14061.62 18.07 56245.79 88888.00 2017-11-17 07:56:00.405 321 14061.66 18.06 56245.78 88888.00 2017-11-17 07:56:00.905 321 14061.70 18.10 56245.75 88888.00 2017-11-17 07:56:01.405 321 14061.74 18.15 56245.80 88888.00 2017-11-17 07:56:01.905 321 14061.80 18.11 56245.85 88888.00 2017-11-17 07:56:02.405 321 14061.89 18.09 56245.85 88888.00 2017-11-17 07:56:02.905 321 14061.94 18.10 56245.79 88888.00 2017-11-17 07:56:03.405 321 14061.94 18.15 56245.80 88888.00 2017-11-17 07:56:03.905 321 14061.95 18.10 56245.78 88888.00 2017-11-17 07:56:04.405 321 14061.93 18.09 56245.77 88888.00 2017-11-17 07:56:04.905 321 14061.89 18.06 56245.78 88888.00 2017-11-17 07:56:05.406 321 14061.89 17.96 56245.79 88888.00 2017-11-17 07:56:05.906 321 14061.92 17.93 56245.81 88888.00 2017-11-17 07:56:06.406 321 14061.97 17.88 56245.82 88888.00 2017-11-17 07:56:06.906 321 14061.97 17.89 56245.74 88888.00 2017-11-17 07:56:07.406 321 14062.01 17.84 56245.63 88888.00 2017-11-17 07:56:07.906 321 14062.07 17.76 56245.63 88888.00 2017-11-17 07:56:08.406 321 14062.07 17.72 56245.68 88888.00 2017-11-17 07:56:08.906 321 14062.10 17.70 56245.64 88888.00 2017-11-17 07:56:09.406 321 14062.12 17.76 56245.68 88888.00 2017-11-17 07:56:09.906 321 14062.20 17.70 56245.70 88888.00 2017-11-17 07:56:10.406 321 14062.25 17.68 56245.74 88888.00 2017-11-17 07:56:10.906 321 14062.30 17.70 56245.77 88888.00 2017-11-17 07:56:11.406 321 14062.36 17.78 56245.77 88888.00 2017-11-17 07:56:11.906 321 14062.35 17.84 56245.77 88888.00 2017-11-17 07:56:12.406 321 14062.34 17.76 56245.81 88888.00 2017-11-17 07:56:12.906 321 14062.38 17.73 56245.92 88888.00 2017-11-17 07:56:13.406 321 14062.39 17.72 56246.00 88888.00 2017-11-17 07:56:13.906 321 14062.40 17.83 56246.04 88888.00 2017-11-17 07:56:14.406 321 14062.39 17.83 56246.11 88888.00 2017-11-17 07:56:14.906 321 14062.41 17.85 56246.10 88888.00 2017-11-17 07:56:15.406 321 14062.38 17.83 56246.10 88888.00 2017-11-17 07:56:15.906 321 14062.38 17.95 56246.16 88888.00 2017-11-17 07:56:16.406 321 14062.36 17.98 56246.22 88888.00 2017-11-17 07:56:16.906 321 14062.34 17.96 56246.26 88888.00 2017-11-17 07:56:17.406 321 14062.30 18.04 56246.28 88888.00 2017-11-17 07:56:17.906 321 14062.27 18.12 56246.28 88888.00 2017-11-17 07:56:18.406 321 14062.26 18.17 56246.31 88888.00 2017-11-17 07:56:18.906 321 14062.22 18.20 56246.37 88888.00 2017-11-17 07:56:19.406 321 14062.16 18.15 56246.44 88888.00 2017-11-17 07:56:19.906 321 14062.09 18.17 56246.58 88888.00 2017-11-17 07:56:20.406 321 14062.00 18.20 56246.68 88888.00 2017-11-17 07:56:20.906 321 14061.89 18.34 56246.78 88888.00 2017-11-17 07:56:21.406 321 14061.75 18.40 56246.88 88888.00 2017-11-17 07:56:21.906 321 14061.54 18.55 56247.01 88888.00 2017-11-17 07:56:22.406 321 14061.33 18.57 56247.21 88888.00 2017-11-17 07:56:22.906 321 14061.14 18.47 56247.39 88888.00 2017-11-17 07:56:23.406 321 14060.98 18.49 56247.49 88888.00 2017-11-17 07:56:23.906 321 14060.89 18.47 56247.51 88888.00 2017-11-17 07:56:24.406 321 14060.84 18.39 56247.48 88888.00 2017-11-17 07:56:24.906 321 14060.73 18.24 56247.50 88888.00 2017-11-17 07:56:25.406 321 14060.72 18.28 56247.49 88888.00 2017-11-17 07:56:25.906 321 14060.73 18.32 56247.42 88888.00 2017-11-17 07:56:26.406 321 14060.72 18.28 56247.39 88888.00 2017-11-17 07:56:26.906 321 14060.70 18.28 56247.35 88888.00 2017-11-17 07:56:27.406 321 14060.72 18.22 56247.33 88888.00 2017-11-17 07:56:27.906 321 14060.69 18.12 56247.33 88888.00 2017-11-17 07:56:28.406 321 14060.74 18.12 56247.34 88888.00 2017-11-17 07:56:28.906 321 14060.71 18.17 56247.37 88888.00 2017-11-17 07:56:29.406 321 14060.69 18.23 56247.35 88888.00 2017-11-17 07:56:29.906 321 14060.67 18.27 56247.37 88888.00 2017-11-17 07:56:30.406 321 14060.68 18.19 56247.34 88888.00 2017-11-17 07:56:30.906 321 14060.70 18.17 56247.27 88888.00 2017-11-17 07:56:31.406 321 14060.74 18.11 56247.19 88888.00 2017-11-17 07:56:31.906 321 14060.75 18.12 56247.12 88888.00 2017-11-17 07:56:32.406 321 14060.78 18.10 56247.02 88888.00 2017-11-17 07:56:32.906 321 14060.79 18.09 56246.96 88888.00 2017-11-17 07:56:33.406 321 14060.80 18.06 56246.96 88888.00 2017-11-17 07:56:33.906 321 14060.82 18.18 56246.91 88888.00 2017-11-17 07:56:34.406 321 14060.86 18.04 56246.73 88888.00 2017-11-17 07:56:34.906 321 14060.88 18.05 56246.64 88888.00 2017-11-17 07:56:35.406 321 14060.92 18.11 56246.60 88888.00 2017-11-17 07:56:35.906 321 14060.93 18.07 56246.56 88888.00 2017-11-17 07:56:36.406 321 14060.99 18.07 56246.53 88888.00 2017-11-17 07:56:36.906 321 14061.06 18.02 56246.43 88888.00 2017-11-17 07:56:37.406 321 14061.18 18.04 56246.31 88888.00 2017-11-17 07:56:37.906 321 14061.25 17.97 56246.24 88888.00 2017-11-17 07:56:38.406 321 14061.27 18.04 56246.21 88888.00 2017-11-17 07:56:38.906 321 14061.30 17.98 56246.11 88888.00 2017-11-17 07:56:39.406 321 14061.34 17.92 56246.04 88888.00 2017-11-17 07:56:39.906 321 14061.37 18.01 56246.01 88888.00 2017-11-17 07:56:40.406 321 14061.36 17.97 56245.96 88888.00 2017-11-17 07:56:40.906 321 14061.37 17.88 56245.87 88888.00 2017-11-17 07:56:41.406 321 14061.40 17.93 56245.85 88888.00 2017-11-17 07:56:41.906 321 14061.39 18.01 56245.77 88888.00 2017-11-17 07:56:42.406 321 14061.39 18.01 56245.75 88888.00 2017-11-17 07:56:42.906 321 14061.39 18.00 56245.70 88888.00 2017-11-17 07:56:43.406 321 14061.42 18.09 56245.64 88888.00 2017-11-17 07:56:43.906 321 14061.43 18.01 56245.57 88888.00 2017-11-17 07:56:44.406 321 14061.42 17.94 56245.49 88888.00 2017-11-17 07:56:44.906 321 14061.39 17.97 56245.47 88888.00 2017-11-17 07:56:45.407 321 14061.34 17.97 56245.45 88888.00 2017-11-17 07:56:45.907 321 14061.30 17.98 56245.41 88888.00 2017-11-17 07:56:46.407 321 14061.26 18.00 56245.37 88888.00 2017-11-17 07:56:46.907 321 14061.24 18.03 56245.34 88888.00 2017-11-17 07:56:47.407 321 14061.15 17.89 56245.28 88888.00 2017-11-17 07:56:47.907 321 14061.06 17.97 56245.23 88888.00 2017-11-17 07:56:48.407 321 14061.03 17.88 56245.25 88888.00 2017-11-17 07:56:48.907 321 14060.95 17.78 56245.25 88888.00 2017-11-17 07:56:49.407 321 14060.92 17.77 56245.29 88888.00 2017-11-17 07:56:49.907 321 14060.90 17.75 56245.27 88888.00 2017-11-17 07:56:50.407 321 14060.74 17.81 56245.21 88888.00 2017-11-17 07:56:50.907 321 14060.67 17.79 56245.14 88888.00 2017-11-17 07:56:51.407 321 14060.63 17.71 56245.16 88888.00 2017-11-17 07:56:51.907 321 14060.62 17.66 56245.17 88888.00 2017-11-17 07:56:52.407 321 14060.56 17.66 56245.14 88888.00 2017-11-17 07:56:52.907 321 14060.55 17.64 56245.16 88888.00 2017-11-17 07:56:53.407 321 14060.53 17.59 56245.17 88888.00 2017-11-17 07:56:53.907 321 14060.50 17.61 56245.12 88888.00 2017-11-17 07:56:54.407 321 14060.46 17.55 56245.12 88888.00 2017-11-17 07:56:54.907 321 14060.47 17.54 56245.15 88888.00 2017-11-17 07:56:55.407 321 14060.49 17.64 56245.16 88888.00 2017-11-17 07:56:55.907 321 14060.46 17.71 56245.19 88888.00 2017-11-17 07:56:56.407 321 14060.47 17.75 56245.19 88888.00 2017-11-17 07:56:56.907 321 14060.45 17.72 56245.17 88888.00 2017-11-17 07:56:57.407 321 14060.49 17.78 56245.19 88888.00 2017-11-17 07:56:57.907 321 14060.51 17.84 56245.17 88888.00 2017-11-17 07:56:58.407 321 14060.56 17.90 56245.13 88888.00 2017-11-17 07:56:58.907 321 14060.59 17.90 56245.09 88888.00 2017-11-17 07:56:59.407 321 14060.65 18.01 56245.08 88888.00 2017-11-17 07:56:59.907 321 14060.69 18.05 56245.07 88888.00 2017-11-17 07:57:00.407 321 14060.65 18.00 56245.10 88888.00 2017-11-17 07:57:00.907 321 14060.69 17.92 56245.03 88888.00 2017-11-17 07:57:01.407 321 14060.78 17.94 56244.95 88888.00 2017-11-17 07:57:01.907 321 14060.89 18.00 56244.89 88888.00 2017-11-17 07:57:02.407 321 14060.95 17.94 56244.82 88888.00 2017-11-17 07:57:02.907 321 14061.00 17.88 56244.78 88888.00 2017-11-17 07:57:03.407 321 14061.00 17.94 56244.74 88888.00 2017-11-17 07:57:03.907 321 14060.93 17.95 56244.69 88888.00 2017-11-17 07:57:04.407 321 14060.92 18.01 56244.67 88888.00 2017-11-17 07:57:04.907 321 14060.95 17.98 56244.66 88888.00 2017-11-17 07:57:05.407 321 14060.99 17.94 56244.61 88888.00 2017-11-17 07:57:05.907 321 14061.01 18.01 56244.62 88888.00 2017-11-17 07:57:06.407 321 14061.02 18.04 56244.65 88888.00 2017-11-17 07:57:06.907 321 14061.03 18.11 56244.62 88888.00 2017-11-17 07:57:07.407 321 14061.08 18.05 56244.61 88888.00 2017-11-17 07:57:07.907 321 14061.08 18.01 56244.63 88888.00 2017-11-17 07:57:08.407 321 14061.12 17.97 56244.68 88888.00 2017-11-17 07:57:08.907 321 14061.17 17.87 56244.68 88888.00 2017-11-17 07:57:09.407 321 14061.20 17.87 56244.66 88888.00 2017-11-17 07:57:09.907 321 14061.19 17.84 56244.69 88888.00 2017-11-17 07:57:10.407 321 14061.21 17.71 56244.80 88888.00 2017-11-17 07:57:10.907 321 14061.19 17.71 56244.84 88888.00 2017-11-17 07:57:11.407 321 14061.16 17.88 56244.81 88888.00 2017-11-17 07:57:11.907 321 14061.15 17.80 56244.80 88888.00 2017-11-17 07:57:12.407 321 14061.14 17.83 56244.84 88888.00 2017-11-17 07:57:12.907 321 14061.10 17.84 56244.87 88888.00 2017-11-17 07:57:13.407 321 14061.07 17.79 56244.84 88888.00 2017-11-17 07:57:13.907 321 14061.10 17.83 56244.87 88888.00 2017-11-17 07:57:14.407 321 14061.16 17.87 56244.86 88888.00 2017-11-17 07:57:14.907 321 14061.21 17.83 56244.84 88888.00 2017-11-17 07:57:15.407 321 14061.25 17.95 56244.89 88888.00 2017-11-17 07:57:15.907 321 14061.27 17.98 56244.98 88888.00 2017-11-17 07:57:16.407 321 14061.27 18.06 56245.06 88888.00 2017-11-17 07:57:16.907 321 14061.30 18.07 56245.12 88888.00 2017-11-17 07:57:17.407 321 14061.30 18.11 56245.17 88888.00 2017-11-17 07:57:17.907 321 14061.32 18.05 56245.22 88888.00 2017-11-17 07:57:18.407 321 14061.39 18.14 56245.28 88888.00 2017-11-17 07:57:18.907 321 14061.49 18.26 56245.32 88888.00 2017-11-17 07:57:19.407 321 14061.56 18.34 56245.43 88888.00 2017-11-17 07:57:19.907 321 14061.58 18.36 56245.49 88888.00 2017-11-17 07:57:20.407 321 14061.61 18.36 56245.46 88888.00 2017-11-17 07:57:20.907 321 14061.67 18.41 56245.44 88888.00 2017-11-17 07:57:21.407 321 14061.72 18.36 56245.46 88888.00 2017-11-17 07:57:21.907 321 14061.80 18.36 56245.54 88888.00 2017-11-17 07:57:22.407 321 14061.83 18.46 56245.60 88888.00 2017-11-17 07:57:22.907 321 14061.84 18.43 56245.53 88888.00 2017-11-17 07:57:23.407 321 14061.89 18.47 56245.46 88888.00 2017-11-17 07:57:23.907 321 14061.93 18.53 56245.49 88888.00 2017-11-17 07:57:24.407 321 14061.92 18.47 56245.56 88888.00 2017-11-17 07:57:24.907 321 14061.93 18.45 56245.56 88888.00 2017-11-17 07:57:25.407 321 14061.95 18.45 56245.52 88888.00 2017-11-17 07:57:25.907 321 14062.00 18.45 56245.53 88888.00 2017-11-17 07:57:26.407 321 14062.02 18.37 56245.47 88888.00 2017-11-17 07:57:26.907 321 14062.02 18.36 56245.42 88888.00 2017-11-17 07:57:27.407 321 14062.02 18.28 56245.42 88888.00 2017-11-17 07:57:27.907 321 14062.05 18.17 56245.43 88888.00 2017-11-17 07:57:28.407 321 14062.17 18.11 56245.38 88888.00 2017-11-17 07:57:28.907 321 14062.26 18.12 56245.36 88888.00 2017-11-17 07:57:29.407 321 14062.23 18.09 56245.28 88888.00 2017-11-17 07:57:29.907 321 14062.25 18.01 56245.21 88888.00 2017-11-17 07:57:30.408 321 14062.30 17.93 56245.12 88888.00 2017-11-17 07:57:30.908 321 14062.41 17.96 56245.04 88888.00 2017-11-17 07:57:31.408 321 14062.47 18.03 56245.00 88888.00 2017-11-17 07:57:31.908 321 14062.49 18.10 56244.96 88888.00 2017-11-17 07:57:32.408 321 14062.57 18.12 56244.91 88888.00 2017-11-17 07:57:32.908 321 14062.63 18.10 56244.88 88888.00 2017-11-17 07:57:33.408 321 14062.69 18.04 56244.86 88888.00 2017-11-17 07:57:33.908 321 14062.67 18.00 56244.85 88888.00 2017-11-17 07:57:34.408 321 14062.69 18.03 56244.82 88888.00 2017-11-17 07:57:34.908 321 14062.76 18.01 56244.76 88888.00 2017-11-17 07:57:35.408 321 14062.73 17.90 56244.79 88888.00 2017-11-17 07:57:35.908 321 14062.69 17.81 56244.82 88888.00 2017-11-17 07:57:36.408 321 14062.72 17.81 56244.81 88888.00 2017-11-17 07:57:36.908 321 14062.72 17.85 56244.79 88888.00 2017-11-17 07:57:37.408 321 14062.69 17.80 56244.78 88888.00 2017-11-17 07:57:37.908 321 14062.72 17.75 56244.81 88888.00 2017-11-17 07:57:38.408 321 14062.65 17.68 56244.82 88888.00 2017-11-17 07:57:38.908 321 14062.58 17.64 56244.90 88888.00 2017-11-17 07:57:39.408 321 14062.55 17.63 56244.87 88888.00 2017-11-17 07:57:39.908 321 14062.54 17.66 56244.89 88888.00 2017-11-17 07:57:40.408 321 14062.53 17.66 56244.97 88888.00 2017-11-17 07:57:40.908 321 14062.54 17.59 56244.95 88888.00 2017-11-17 07:57:41.408 321 14062.57 17.58 56244.91 88888.00 2017-11-17 07:57:41.908 321 14062.57 17.54 56244.87 88888.00 2017-11-17 07:57:42.408 321 14062.60 17.44 56244.81 88888.00 2017-11-17 07:57:42.908 321 14062.72 17.36 56244.78 88888.00 2017-11-17 07:57:43.408 321 14062.76 17.41 56244.77 88888.00 2017-11-17 07:57:43.908 321 14062.83 17.51 56244.79 88888.00 2017-11-17 07:57:44.408 321 14062.88 17.55 56244.78 88888.00 2017-11-17 07:57:44.908 321 14062.94 17.53 56244.76 88888.00 2017-11-17 07:57:45.408 321 14063.01 17.60 56244.75 88888.00 2017-11-17 07:57:45.908 321 14063.02 17.67 56244.77 88888.00 2017-11-17 07:57:46.408 321 14063.10 17.63 56244.80 88888.00 2017-11-17 07:57:46.908 321 14063.11 17.71 56244.80 88888.00 2017-11-17 07:57:47.408 321 14063.11 17.78 56244.82 88888.00 2017-11-17 07:57:47.908 321 14063.13 17.89 56244.79 88888.00 2017-11-17 07:57:48.408 321 14063.14 17.84 56244.78 88888.00 2017-11-17 07:57:48.908 321 14063.20 17.85 56244.76 88888.00 2017-11-17 07:57:49.408 321 14063.23 17.87 56244.79 88888.00 2017-11-17 07:57:49.908 321 14063.30 17.78 56244.84 88888.00 2017-11-17 07:57:50.408 321 14063.34 17.69 56244.86 88888.00 2017-11-17 07:57:50.908 321 14063.37 17.81 56244.90 88888.00 2017-11-17 07:57:51.408 321 14063.39 17.80 56244.91 88888.00 2017-11-17 07:57:51.908 321 14063.49 17.77 56244.86 88888.00 2017-11-17 07:57:52.408 321 14063.52 17.77 56244.86 88888.00 2017-11-17 07:57:52.908 321 14063.59 17.75 56244.86 88888.00 2017-11-17 07:57:53.408 321 14063.60 17.72 56244.90 88888.00 2017-11-17 07:57:53.908 321 14063.62 17.76 56244.96 88888.00 2017-11-17 07:57:54.408 321 14063.60 17.80 56244.97 88888.00 2017-11-17 07:57:54.908 321 14063.58 17.76 56244.91 88888.00 2017-11-17 07:57:55.408 321 14063.61 17.69 56244.91 88888.00 2017-11-17 07:57:55.908 321 14063.59 17.68 56244.90 88888.00 2017-11-17 07:57:56.408 321 14063.57 17.66 56244.91 88888.00 2017-11-17 07:57:56.908 321 14063.53 17.64 56244.94 88888.00 2017-11-17 07:57:57.408 321 14063.51 17.71 56244.96 88888.00 2017-11-17 07:57:57.908 321 14063.50 17.80 56244.97 88888.00 2017-11-17 07:57:58.408 321 14063.51 17.79 56244.98 88888.00 2017-11-17 07:57:58.908 321 14063.52 17.76 56245.00 88888.00 2017-11-17 07:57:59.408 321 14063.50 17.79 56245.02 88888.00 2017-11-17 07:57:59.908 321 14063.50 17.85 56245.00 88888.00 2017-11-17 07:58:00.408 321 14063.51 17.86 56245.12 88888.00 2017-11-17 07:58:00.908 321 14063.51 17.80 56245.18 88888.00 2017-11-17 07:58:01.408 321 14063.48 17.81 56245.19 88888.00 2017-11-17 07:58:01.908 321 14063.48 17.76 56245.17 88888.00 2017-11-17 07:58:02.408 321 14063.44 17.84 56245.23 88888.00 2017-11-17 07:58:02.908 321 14063.44 17.89 56245.31 88888.00 2017-11-17 07:58:03.408 321 14063.42 17.88 56245.27 88888.00 2017-11-17 07:58:03.908 321 14063.42 17.85 56245.34 88888.00 2017-11-17 07:58:04.408 321 14063.44 17.81 56245.40 88888.00 2017-11-17 07:58:04.908 321 14063.40 17.93 56245.41 88888.00 2017-11-17 07:58:05.408 321 14063.37 18.04 56245.41 88888.00 2017-11-17 07:58:05.908 321 14063.37 18.07 56245.40 88888.00 2017-11-17 07:58:06.408 321 14063.33 18.09 56245.43 88888.00 2017-11-17 07:58:06.908 321 14063.29 18.11 56245.41 88888.00 2017-11-17 07:58:07.408 321 14063.32 18.07 56245.38 88888.00 2017-11-17 07:58:07.908 321 14063.34 18.03 56245.35 88888.00 2017-11-17 07:58:08.408 321 14063.36 18.03 56245.38 88888.00 2017-11-17 07:58:08.908 321 14063.42 17.85 56245.41 88888.00 2017-11-17 07:58:09.408 321 14063.46 17.85 56245.38 88888.00 2017-11-17 07:58:09.908 321 14063.44 17.87 56245.36 88888.00 2017-11-17 07:58:10.408 321 14063.46 17.93 56245.37 88888.00 2017-11-17 07:58:10.908 321 14063.48 17.93 56245.35 88888.00 2017-11-17 07:58:11.408 321 14063.47 17.83 56245.40 88888.00 2017-11-17 07:58:11.908 321 14063.43 17.89 56245.40 88888.00 2017-11-17 07:58:12.408 321 14063.38 17.96 56245.43 88888.00 2017-11-17 07:58:12.908 321 14063.32 17.89 56245.42 88888.00 2017-11-17 07:58:13.408 321 14063.34 17.89 56245.35 88888.00 2017-11-17 07:58:13.908 321 14063.34 17.88 56245.37 88888.00 2017-11-17 07:58:14.408 321 14063.33 17.97 56245.42 88888.00 2017-11-17 07:58:14.908 321 14063.37 18.00 56245.38 88888.00 2017-11-17 07:58:15.409 321 14063.32 17.94 56245.29 88888.00 2017-11-17 07:58:15.909 321 14063.30 17.87 56245.22 88888.00 2017-11-17 07:58:16.409 321 14063.29 17.86 56245.23 88888.00 2017-11-17 07:58:16.909 321 14063.31 17.87 56245.31 88888.00 2017-11-17 07:58:17.409 321 14063.30 17.76 56245.27 88888.00 2017-11-17 07:58:17.909 321 14063.27 17.76 56245.22 88888.00 2017-11-17 07:58:18.409 321 14063.24 17.75 56245.13 88888.00 2017-11-17 07:58:18.909 321 14063.20 17.64 56245.14 88888.00 2017-11-17 07:58:19.409 321 14063.15 17.56 56245.13 88888.00 2017-11-17 07:58:19.909 321 14063.11 17.59 56245.00 88888.00 2017-11-17 07:58:20.409 321 14063.12 17.63 56244.87 88888.00 2017-11-17 07:58:20.909 321 14063.12 17.56 56244.90 88888.00 2017-11-17 07:58:21.409 321 14063.05 17.45 56244.87 88888.00 2017-11-17 07:58:21.909 321 14063.04 17.51 56244.80 88888.00 2017-11-17 07:58:22.409 321 14063.02 17.53 56244.74 88888.00 2017-11-17 07:58:22.909 321 14063.01 17.54 56244.74 88888.00 2017-11-17 07:58:23.409 321 14063.00 17.55 56244.76 88888.00 2017-11-17 07:58:23.909 321 14062.93 17.48 56244.72 88888.00 2017-11-17 07:58:24.409 321 14062.92 17.46 56244.66 88888.00 2017-11-17 07:58:24.909 321 14062.92 17.44 56244.58 88888.00 2017-11-17 07:58:25.409 321 14062.95 17.37 56244.54 88888.00 2017-11-17 07:58:25.909 321 14062.91 17.43 56244.48 88888.00 2017-11-17 07:58:26.409 321 14062.90 17.45 56244.47 88888.00 2017-11-17 07:58:26.909 321 14062.92 17.38 56244.42 88888.00 2017-11-17 07:58:27.409 321 14062.95 17.41 56244.35 88888.00 2017-11-17 07:58:27.909 321 14062.93 17.45 56244.30 88888.00 2017-11-17 07:58:28.409 321 14062.91 17.45 56244.23 88888.00 2017-11-17 07:58:28.909 321 14062.92 17.43 56244.16 88888.00 2017-11-17 07:58:29.409 321 14062.96 17.31 56244.14 88888.00 2017-11-17 07:58:29.909 321 14063.02 17.34 56244.05 88888.00 2017-11-17 07:58:30.409 321 14063.11 17.36 56243.93 88888.00 2017-11-17 07:58:30.909 321 14063.14 17.28 56243.85 88888.00 2017-11-17 07:58:31.409 321 14063.20 17.22 56243.78 88888.00 2017-11-17 07:58:31.909 321 14063.24 17.14 56243.81 88888.00 2017-11-17 07:58:32.409 321 14063.25 17.21 56243.73 88888.00 2017-11-17 07:58:32.909 321 14063.24 17.11 56243.64 88888.00 2017-11-17 07:58:33.409 321 14063.24 17.07 56243.64 88888.00 2017-11-17 07:58:33.909 321 14063.29 17.14 56243.56 88888.00 2017-11-17 07:58:34.409 321 14063.30 17.22 56243.50 88888.00 2017-11-17 07:58:34.909 321 14063.30 17.22 56243.49 88888.00 2017-11-17 07:58:35.409 321 14063.29 17.25 56243.52 88888.00 2017-11-17 07:58:35.909 321 14063.30 17.16 56243.50 88888.00 2017-11-17 07:58:36.409 321 14063.33 17.14 56243.50 88888.00 2017-11-17 07:58:36.909 321 14063.37 17.09 56243.44 88888.00 2017-11-17 07:58:37.409 321 14063.41 17.03 56243.41 88888.00 2017-11-17 07:58:37.909 321 14063.46 17.02 56243.38 88888.00 2017-11-17 07:58:38.409 321 14063.49 16.94 56243.36 88888.00 2017-11-17 07:58:38.909 321 14063.50 17.05 56243.44 88888.00 2017-11-17 07:58:39.409 321 14063.53 17.05 56243.43 88888.00 2017-11-17 07:58:39.909 321 14063.55 16.95 56243.40 88888.00 2017-11-17 07:58:40.409 321 14063.51 16.94 56243.45 88888.00 2017-11-17 07:58:40.909 321 14063.50 17.00 56243.48 88888.00 2017-11-17 07:58:41.409 321 14063.46 17.03 56243.52 88888.00 2017-11-17 07:58:41.909 321 14063.43 16.95 56243.55 88888.00 2017-11-17 07:58:42.409 321 14063.40 17.01 56243.55 88888.00 2017-11-17 07:58:42.909 321 14063.37 16.97 56243.60 88888.00 2017-11-17 07:58:43.409 321 14063.29 16.96 56243.71 88888.00 2017-11-17 07:58:43.909 321 14063.21 16.99 56243.78 88888.00 2017-11-17 07:58:44.409 321 14063.11 17.02 56243.90 88888.00 2017-11-17 07:58:44.909 321 14063.06 16.97 56244.01 88888.00 2017-11-17 07:58:45.409 321 14063.01 16.96 56244.10 88888.00 2017-11-17 07:58:45.909 321 14062.90 17.10 56244.14 88888.00 2017-11-17 07:58:46.409 321 14062.83 17.12 56244.18 88888.00 2017-11-17 07:58:46.909 321 14062.76 17.05 56244.18 88888.00 2017-11-17 07:58:47.409 321 14062.77 16.93 56244.23 88888.00 2017-11-17 07:58:47.909 321 14062.69 16.87 56244.25 88888.00 2017-11-17 07:58:48.409 321 14062.67 16.82 56244.21 88888.00 2017-11-17 07:58:48.909 321 14062.72 16.94 56244.15 88888.00 2017-11-17 07:58:49.409 321 14062.67 16.91 56244.19 88888.00 2017-11-17 07:58:49.909 321 14062.60 16.92 56244.18 88888.00 2017-11-17 07:58:50.409 321 14062.56 16.96 56244.18 88888.00 2017-11-17 07:58:50.909 321 14062.50 16.87 56244.21 88888.00 2017-11-17 07:58:51.409 321 14062.50 16.90 56244.25 88888.00 2017-11-17 07:58:51.909 321 14062.50 16.90 56244.25 88888.00 2017-11-17 07:58:52.409 321 14062.50 16.85 56244.20 88888.00 2017-11-17 07:58:52.909 321 14062.49 16.79 56244.16 88888.00 2017-11-17 07:58:53.409 321 14062.51 16.76 56244.16 88888.00 2017-11-17 07:58:53.909 321 14062.51 16.70 56244.20 88888.00 2017-11-17 07:58:54.409 321 14062.53 16.62 56244.31 88888.00 2017-11-17 07:58:54.909 321 14062.50 16.67 56244.38 88888.00 2017-11-17 07:58:55.410 321 14062.46 16.76 56244.40 88888.00 2017-11-17 07:58:55.910 321 14062.44 16.80 56244.46 88888.00 2017-11-17 07:58:56.410 321 14062.38 16.65 56244.54 88888.00 2017-11-17 07:58:56.910 321 14062.34 16.65 56244.61 88888.00 2017-11-17 07:58:57.410 321 14062.29 16.74 56244.67 88888.00 2017-11-17 07:58:57.910 321 14062.27 16.83 56244.77 88888.00 2017-11-17 07:58:58.410 321 14062.29 16.84 56244.81 88888.00 2017-11-17 07:58:58.910 321 14062.28 16.83 56244.87 88888.00 2017-11-17 07:58:59.410 321 14062.20 16.87 56244.93 88888.00 2017-11-17 07:58:59.910 321 14062.16 16.80 56244.98 88888.00 2017-11-17 07:59:00.410 321 14062.14 16.76 56244.98 88888.00 2017-11-17 07:59:00.910 321 14062.10 16.83 56244.93 88888.00 2017-11-17 07:59:01.410 321 14062.11 16.99 56244.91 88888.00 2017-11-17 07:59:01.910 321 14062.11 17.04 56244.88 88888.00 2017-11-17 07:59:02.410 321 14062.08 17.03 56244.89 88888.00 2017-11-17 07:59:02.910 321 14062.02 17.08 56244.88 88888.00 2017-11-17 07:59:03.410 321 14062.01 17.13 56244.82 88888.00 2017-11-17 07:59:03.910 321 14062.03 17.05 56244.81 88888.00 2017-11-17 07:59:04.410 321 14062.01 17.10 56244.77 88888.00 2017-11-17 07:59:04.910 321 14061.97 17.07 56244.72 88888.00 2017-11-17 07:59:05.410 321 14061.95 17.02 56244.61 88888.00 2017-11-17 07:59:05.910 321 14061.97 17.03 56244.56 88888.00 2017-11-17 07:59:06.410 321 14061.98 16.97 56244.51 88888.00 2017-11-17 07:59:06.910 321 14062.00 16.92 56244.44 88888.00 2017-11-17 07:59:07.410 321 14062.03 16.96 56244.35 88888.00 2017-11-17 07:59:07.910 321 14062.08 16.96 56244.28 88888.00 2017-11-17 07:59:08.410 321 14062.05 16.93 56244.19 88888.00 2017-11-17 07:59:08.910 321 14062.07 16.87 56244.06 88888.00 2017-11-17 07:59:09.410 321 14062.09 16.88 56243.92 88888.00 2017-11-17 07:59:09.910 321 14062.11 16.92 56243.83 88888.00 2017-11-17 07:59:10.410 321 14062.11 16.90 56243.73 88888.00 2017-11-17 07:59:10.910 321 14062.16 16.92 56243.71 88888.00 2017-11-17 07:59:11.410 321 14062.18 16.88 56243.64 88888.00 2017-11-17 07:59:11.910 321 14062.18 16.79 56243.56 88888.00 2017-11-17 07:59:12.410 321 14062.16 16.88 56243.52 88888.00 2017-11-17 07:59:12.910 321 14062.21 16.87 56243.41 88888.00 2017-11-17 07:59:13.410 321 14062.26 16.88 56243.45 88888.00 2017-11-17 07:59:13.910 321 14062.23 16.93 56243.41 88888.00 2017-11-17 07:59:14.410 321 14062.25 16.80 56243.34 88888.00 2017-11-17 07:59:14.910 321 14062.23 16.65 56243.27 88888.00 2017-11-17 07:59:15.410 321 14062.22 16.56 56243.18 88888.00 2017-11-17 07:59:15.910 321 14062.22 16.56 56243.17 88888.00 2017-11-17 07:59:16.410 321 14062.29 16.49 56243.11 88888.00 2017-11-17 07:59:16.910 321 14062.30 16.43 56243.00 88888.00 2017-11-17 07:59:17.410 321 14062.36 16.42 56242.99 88888.00 2017-11-17 07:59:17.910 321 14062.42 16.35 56243.00 88888.00 2017-11-17 07:59:18.410 321 14062.47 16.45 56243.00 88888.00 2017-11-17 07:59:18.910 321 14062.48 16.37 56243.00 88888.00 2017-11-17 07:59:19.410 321 14062.50 16.44 56243.04 88888.00 2017-11-17 07:59:19.910 321 14062.51 16.33 56243.04 88888.00 2017-11-17 07:59:20.410 321 14062.54 16.36 56243.10 88888.00 2017-11-17 07:59:20.910 321 14062.50 16.49 56243.18 88888.00 2017-11-17 07:59:21.410 321 14062.51 16.41 56243.22 88888.00 2017-11-17 07:59:21.910 321 14062.51 16.41 56243.28 88888.00 2017-11-17 07:59:22.410 321 14062.51 16.43 56243.32 88888.00 2017-11-17 07:59:22.910 321 14062.58 16.54 56243.38 88888.00 2017-11-17 07:59:23.410 321 14062.65 16.52 56243.43 88888.00 2017-11-17 07:59:23.910 321 14062.65 16.41 56243.50 88888.00 2017-11-17 07:59:24.410 321 14062.69 16.52 56243.55 88888.00 2017-11-17 07:59:24.910 321 14062.68 16.57 56243.64 88888.00 2017-11-17 07:59:25.410 321 14062.68 16.48 56243.67 88888.00 2017-11-17 07:59:25.910 321 14062.69 16.57 56243.73 88888.00 2017-11-17 07:59:26.410 321 14062.65 16.65 56243.79 88888.00 2017-11-17 07:59:26.910 321 14062.62 16.61 56243.83 88888.00 2017-11-17 07:59:27.410 321 14062.62 16.60 56243.87 88888.00 2017-11-17 07:59:27.910 321 14062.62 16.74 56244.00 88888.00 2017-11-17 07:59:28.410 321 14062.56 16.82 56244.11 88888.00 2017-11-17 07:59:28.910 321 14062.51 16.91 56244.21 88888.00 2017-11-17 07:59:29.410 321 14062.42 16.97 56244.35 88888.00 2017-11-17 07:59:29.910 321 14062.36 16.94 56244.46 88888.00 2017-11-17 07:59:30.410 321 14062.27 16.97 56244.62 88888.00 2017-11-17 07:59:30.910 321 14062.12 16.97 56244.79 88888.00 2017-11-17 07:59:31.410 321 14061.98 17.11 56244.91 88888.00 2017-11-17 07:59:31.910 321 14061.79 17.18 56245.07 88888.00 2017-11-17 07:59:32.410 321 14061.61 17.20 56245.26 88888.00 2017-11-17 07:59:32.910 321 14061.43 17.16 56245.45 88888.00 2017-11-17 07:59:33.410 321 14061.26 17.07 56245.62 88888.00 2017-11-17 07:59:33.910 321 14061.11 17.17 56245.73 88888.00 2017-11-17 07:59:34.410 321 14060.96 17.16 56245.77 88888.00 2017-11-17 07:59:34.910 321 14060.82 17.19 56245.78 88888.00 2017-11-17 07:59:35.410 321 14060.72 17.13 56245.80 88888.00 2017-11-17 07:59:35.910 321 14060.60 17.02 56245.78 88888.00 2017-11-17 07:59:36.410 321 14060.51 17.10 56245.77 88888.00 2017-11-17 07:59:36.910 321 14060.47 16.99 56245.74 88888.00 2017-11-17 07:59:37.410 321 14060.46 16.97 56245.75 88888.00 2017-11-17 07:59:37.910 321 14060.38 17.01 56245.62 88888.00 2017-11-17 07:59:38.410 321 14060.33 17.10 56245.44 88888.00 2017-11-17 07:59:38.910 321 14060.32 17.07 56245.31 88888.00 2017-11-17 07:59:39.410 321 14060.32 16.88 56245.23 88888.00 2017-11-17 07:59:39.910 321 14060.37 16.96 56245.10 88888.00 2017-11-17 07:59:40.410 321 14060.38 17.09 56245.07 88888.00 2017-11-17 07:59:40.910 321 14060.36 17.07 56245.04 88888.00 2017-11-17 07:59:41.410 321 14060.41 17.00 56244.99 88888.00 2017-11-17 07:59:41.910 321 14060.35 17.02 56244.88 88888.00 2017-11-17 07:59:42.410 321 14060.34 16.97 56244.81 88888.00 2017-11-17 07:59:42.910 321 14060.34 16.99 56244.79 88888.00 2017-11-17 07:59:43.410 321 14060.34 16.91 56244.72 88888.00 2017-11-17 07:59:43.910 321 14060.33 17.05 56244.68 88888.00 2017-11-17 07:59:44.410 321 14060.32 17.08 56244.68 88888.00 2017-11-17 07:59:44.910 321 14060.32 17.14 56244.77 88888.00 2017-11-17 07:59:45.411 321 14060.28 17.16 56244.84 88888.00 2017-11-17 07:59:45.911 321 14060.23 17.29 56244.95 88888.00 2017-11-17 07:59:46.411 321 14060.21 17.30 56245.04 88888.00 2017-11-17 07:59:46.911 321 14060.18 17.47 56245.06 88888.00 2017-11-17 07:59:47.411 321 14060.08 17.46 56245.16 88888.00 2017-11-17 07:59:47.911 321 14059.99 17.47 56245.19 88888.00 2017-11-17 07:59:48.411 321 14059.94 17.48 56245.26 88888.00 2017-11-17 07:59:48.911 321 14059.90 17.53 56245.23 88888.00 2017-11-17 07:59:49.411 321 14059.90 17.59 56245.19 88888.00 2017-11-17 07:59:49.911 321 14059.86 17.60 56245.18 88888.00 2017-11-17 07:59:50.411 321 14059.82 17.58 56245.16 88888.00 2017-11-17 07:59:50.911 321 14059.80 17.55 56245.08 88888.00 2017-11-17 07:59:51.411 321 14059.77 17.51 56245.09 88888.00 2017-11-17 07:59:51.911 321 14059.76 17.43 56245.13 88888.00 2017-11-17 07:59:52.411 321 14059.75 17.48 56245.12 88888.00 2017-11-17 07:59:52.911 321 14059.73 17.58 56245.08 88888.00 2017-11-17 07:59:53.411 321 14059.70 17.59 56245.08 88888.00 2017-11-17 07:59:53.911 321 14059.73 17.48 56245.09 88888.00 2017-11-17 07:59:54.411 321 14059.75 17.47 56244.98 88888.00 2017-11-17 07:59:54.911 321 14059.72 17.36 56244.93 88888.00 2017-11-17 07:59:55.411 321 14059.76 17.24 56244.81 88888.00 2017-11-17 07:59:55.911 321 14059.78 17.24 56244.68 88888.00 2017-11-17 07:59:56.411 321 14059.80 17.22 56244.58 88888.00 2017-11-17 07:59:56.911 321 14059.82 17.19 56244.44 88888.00 2017-11-17 07:59:57.411 321 14059.82 17.13 56244.31 88888.00 2017-11-17 07:59:57.911 321 14059.81 17.04 56244.22 88888.00 2017-11-17 07:59:58.411 321 14059.81 16.96 56244.18 88888.00 2017-11-17 07:59:58.911 321 14059.84 16.84 56244.13 88888.00 2017-11-17 07:59:59.411 321 14059.84 16.88 56244.06 88888.00 2017-11-17 07:59:59.911 321 14059.81 16.78 56244.04 88888.00 2017-11-17 08:00:00.411 321 14059.77 16.91 56244.06 88888.00 2017-11-17 08:00:00.911 321 14059.72 17.01 56244.15 88888.00 2017-11-17 08:00:01.411 321 14059.60 16.97 56244.19 88888.00 2017-11-17 08:00:01.911 321 14059.51 16.92 56244.28 88888.00 2017-11-17 08:00:02.411 321 14059.44 16.88 56244.35 88888.00 2017-11-17 08:00:02.911 321 14059.32 16.87 56244.44 88888.00 2017-11-17 08:00:03.411 321 14059.19 16.95 56244.52 88888.00 2017-11-17 08:00:03.911 321 14059.15 16.84 56244.53 88888.00 2017-11-17 08:00:04.411 321 14059.14 16.83 56244.61 88888.00 2017-11-17 08:00:04.911 321 14059.13 16.77 56244.68 88888.00 2017-11-17 08:00:05.411 321 14059.10 16.79 56244.69 88888.00 2017-11-17 08:00:05.911 321 14059.07 16.79 56244.67 88888.00 2017-11-17 08:00:06.411 321 14059.07 16.90 56244.61 88888.00 2017-11-17 08:00:06.911 321 14059.08 16.83 56244.51 88888.00 2017-11-17 08:00:07.411 321 14059.13 16.86 56244.44 88888.00 2017-11-17 08:00:07.911 321 14059.22 16.74 56244.40 88888.00 2017-11-17 08:00:08.411 321 14059.25 16.76 56244.31 88888.00 2017-11-17 08:00:08.911 321 14059.31 16.79 56244.23 88888.00 2017-11-17 08:00:09.411 321 14059.33 16.78 56244.15 88888.00 2017-11-17 08:00:09.911 321 14059.35 16.77 56244.09 88888.00 2017-11-17 08:00:10.411 321 14059.41 16.80 56244.04 88888.00 2017-11-17 08:00:10.911 321 14059.42 16.74 56243.93 88888.00 2017-11-17 08:00:11.411 321 14059.47 16.75 56243.90 88888.00 2017-11-17 08:00:11.911 321 14059.50 16.73 56243.86 88888.00 2017-11-17 08:00:12.411 321 14059.53 16.73 56243.76 88888.00 2017-11-17 08:00:12.911 321 14059.53 16.67 56243.74 88888.00 2017-11-17 08:00:13.411 321 14059.52 16.63 56243.78 88888.00 2017-11-17 08:00:13.911 321 14059.49 16.70 56243.83 88888.00 2017-11-17 08:00:14.411 321 14059.42 16.80 56243.83 88888.00 2017-11-17 08:00:14.911 321 14059.41 16.77 56243.85 88888.00 2017-11-17 08:00:15.411 321 14059.41 16.74 56243.90 88888.00 2017-11-17 08:00:15.911 321 14059.43 16.75 56243.93 88888.00 2017-11-17 08:00:16.411 321 14059.42 16.84 56243.97 88888.00 2017-11-17 08:00:16.911 321 14059.49 16.76 56244.00 88888.00 2017-11-17 08:00:17.411 321 14059.50 16.84 56243.96 88888.00 2017-11-17 08:00:17.911 321 14059.43 16.78 56243.93 88888.00 2017-11-17 08:00:18.411 321 14059.39 16.78 56243.86 88888.00 2017-11-17 08:00:18.911 321 14059.36 16.88 56243.75 88888.00 2017-11-17 08:00:19.411 321 14059.33 16.86 56243.65 88888.00 2017-11-17 08:00:19.911 321 14059.33 16.83 56243.59 88888.00 2017-11-17 08:00:20.412 321 14059.29 16.95 56243.56 88888.00 2017-11-17 08:00:20.912 321 14059.23 16.96 56243.54 88888.00 2017-11-17 08:00:21.412 321 14059.20 16.78 56243.47 88888.00 2017-11-17 08:00:21.912 321 14059.14 16.73 56243.39 88888.00 2017-11-17 08:00:22.412 321 14059.08 16.73 56243.27 88888.00 2017-11-17 08:00:22.912 321 14059.04 16.75 56243.16 88888.00 2017-11-17 08:00:23.412 321 14059.01 16.74 56243.02 88888.00 2017-11-17 08:00:23.912 321 14058.96 16.79 56242.99 88888.00 2017-11-17 08:00:24.412 321 14058.92 16.82 56242.94 88888.00 2017-11-17 08:00:24.912 321 14058.85 16.61 56242.88 88888.00 2017-11-17 08:00:25.412 321 14058.78 16.56 56242.84 88888.00 2017-11-17 08:00:25.912 321 14058.75 16.57 56242.81 88888.00 2017-11-17 08:00:26.412 321 14058.73 16.56 56242.80 88888.00 2017-11-17 08:00:26.912 321 14058.70 16.45 56242.76 88888.00 2017-11-17 08:00:27.412 321 14058.66 16.39 56242.71 88888.00 2017-11-17 08:00:27.912 321 14058.65 16.48 56242.70 88888.00 2017-11-17 08:00:28.412 321 14058.65 16.41 56242.62 88888.00 2017-11-17 08:00:28.912 321 14058.67 16.40 56242.49 88888.00 2017-11-17 08:00:29.412 321 14058.66 16.41 56242.40 88888.00 2017-11-17 08:00:29.912 321 14058.64 16.34 56242.33 88888.00 2017-11-17 08:00:30.412 321 14058.66 16.32 56242.26 88888.00 2017-11-17 08:00:30.912 321 14058.65 16.32 56242.19 88888.00 2017-11-17 08:00:31.412 321 14058.63 16.32 56242.09 88888.00 2017-11-17 08:00:31.912 321 14058.58 16.18 56242.10 88888.00 2017-11-17 08:00:32.412 321 14058.59 16.15 56242.09 88888.00 2017-11-17 08:00:32.912 321 14058.57 16.10 56242.06 88888.00 2017-11-17 08:00:33.412 321 14058.54 16.09 56242.00 88888.00 2017-11-17 08:00:33.912 321 14058.51 16.01 56241.99 88888.00 2017-11-17 08:00:34.412 321 14058.52 15.99 56241.95 88888.00 2017-11-17 08:00:34.912 321 14058.52 15.97 56241.86 88888.00 2017-11-17 08:00:35.412 321 14058.51 15.92 56241.85 88888.00 2017-11-17 08:00:35.912 321 14058.51 15.83 56241.80 88888.00 2017-11-17 08:00:36.412 321 14058.51 15.83 56241.74 88888.00 2017-11-17 08:00:36.912 321 14058.51 15.77 56241.65 88888.00 2017-11-17 08:00:37.412 321 14058.52 15.80 56241.59 88888.00 2017-11-17 08:00:37.912 321 14058.59 15.78 56241.51 88888.00 2017-11-17 08:00:38.412 321 14058.61 15.81 56241.42 88888.00 2017-11-17 08:00:38.912 321 14058.65 15.74 56241.34 88888.00 2017-11-17 08:00:39.412 321 14058.69 15.82 56241.31 88888.00 2017-11-17 08:00:39.912 321 14058.75 15.83 56241.21 88888.00 2017-11-17 08:00:40.412 321 14058.83 15.87 56241.03 88888.00 2017-11-17 08:00:40.912 321 14058.78 15.92 56241.00 88888.00 2017-11-17 08:00:41.412 321 14058.76 15.85 56241.02 88888.00 2017-11-17 08:00:41.912 321 14058.73 15.76 56240.99 88888.00 2017-11-17 08:00:42.412 321 14058.70 15.73 56240.92 88888.00 2017-11-17 08:00:42.912 321 14058.64 15.66 56240.78 88888.00 2017-11-17 08:00:43.412 321 14058.64 15.72 56240.69 88888.00 2017-11-17 08:00:43.912 321 14058.60 15.63 56240.63 88888.00 2017-11-17 08:00:44.412 321 14058.55 15.58 56240.64 88888.00 2017-11-17 08:00:44.912 321 14058.51 15.47 56240.50 88888.00 2017-11-17 08:00:45.412 321 14058.48 15.44 56240.43 88888.00 2017-11-17 08:00:45.912 321 14058.42 15.40 56240.41 88888.00 2017-11-17 08:00:46.412 321 14058.40 15.35 56240.41 88888.00 2017-11-17 08:00:46.912 321 14058.33 15.18 56240.37 88888.00 2017-11-17 08:00:47.412 321 14058.26 15.23 56240.30 88888.00 2017-11-17 08:00:47.912 321 14058.21 15.35 56240.31 88888.00 2017-11-17 08:00:48.412 321 14058.21 15.41 56240.37 88888.00 2017-11-17 08:00:48.912 321 14058.19 15.44 56240.38 88888.00 2017-11-17 08:00:49.412 321 14058.22 15.40 56240.38 88888.00 2017-11-17 08:00:49.912 321 14058.23 15.50 56240.35 88888.00 2017-11-17 08:00:50.412 321 14058.22 15.60 56240.29 88888.00 2017-11-17 08:00:50.912 321 14058.19 15.72 56240.36 88888.00 2017-11-17 08:00:51.412 321 14058.18 15.78 56240.30 88888.00 2017-11-17 08:00:51.912 321 14058.18 15.89 56240.25 88888.00 2017-11-17 08:00:52.412 321 14058.15 16.10 56240.25 88888.00 2017-11-17 08:00:52.912 321 14058.09 16.11 56240.30 88888.00 2017-11-17 08:00:53.412 321 14058.04 16.18 56240.36 88888.00 2017-11-17 08:00:53.912 321 14057.94 16.20 56240.43 88888.00 2017-11-17 08:00:54.412 321 14057.85 16.12 56240.47 88888.00 2017-11-17 08:00:54.912 321 14057.75 15.98 56240.54 88888.00 2017-11-17 08:00:55.412 321 14057.64 16.00 56240.62 88888.00 2017-11-17 08:00:55.912 321 14057.52 16.06 56240.56 88888.00 2017-11-17 08:00:56.412 321 14057.45 16.03 56240.50 88888.00 2017-11-17 08:00:56.912 321 14057.41 16.03 56240.40 88888.00 2017-11-17 08:00:57.412 321 14057.37 15.94 56240.30 88888.00 2017-11-17 08:00:57.912 321 14057.36 15.87 56240.15 88888.00 2017-11-17 08:00:58.412 321 14057.39 15.81 56239.93 88888.00 2017-11-17 08:00:58.912 321 14057.47 15.66 56239.69 88888.00 2017-11-17 08:00:59.412 321 14057.54 15.53 56239.50 88888.00 2017-11-17 08:00:59.912 321 14057.56 15.48 56239.36 88888.00 2017-11-17 08:01:00.412 321 14057.62 15.30 56239.32 88888.00 2017-11-17 08:01:00.912 321 14057.66 15.23 56239.17 88888.00 2017-11-17 08:01:01.412 321 14057.65 15.14 56239.09 88888.00 2017-11-17 08:01:01.912 321 14057.65 15.23 56239.08 88888.00 2017-11-17 08:01:02.412 321 14057.68 15.29 56239.13 88888.00 2017-11-17 08:01:02.912 321 14057.63 15.32 56239.14 88888.00 2017-11-17 08:01:03.412 321 14057.56 15.30 56239.23 88888.00 2017-11-17 08:01:03.912 321 14057.49 15.25 56239.35 88888.00 2017-11-17 08:01:04.412 321 14057.36 15.34 56239.33 88888.00 2017-11-17 08:01:04.912 321 14057.27 15.34 56239.36 88888.00 2017-11-17 08:01:05.413 321 14057.11 15.30 56239.36 88888.00 2017-11-17 08:01:05.913 321 14057.01 15.31 56239.36 88888.00 2017-11-17 08:01:06.413 321 14056.87 15.23 56239.40 88888.00 2017-11-17 08:01:06.913 321 14056.73 15.13 56239.42 88888.00 2017-11-17 08:01:07.413 321 14056.60 15.17 56239.45 88888.00 2017-11-17 08:01:07.913 321 14056.50 15.29 56239.35 88888.00 2017-11-17 08:01:08.413 321 14056.34 15.32 56239.33 88888.00 2017-11-17 08:01:08.913 321 14056.23 15.29 56239.27 88888.00 2017-11-17 08:01:09.413 321 14056.14 15.15 56239.26 88888.00 2017-11-17 08:01:09.913 321 14056.02 15.25 56239.21 88888.00 2017-11-17 08:01:10.413 321 14055.95 15.29 56239.22 88888.00 2017-11-17 08:01:10.913 321 14055.87 15.26 56239.17 88888.00 2017-11-17 08:01:11.413 321 14055.80 15.29 56239.15 88888.00 2017-11-17 08:01:11.913 321 14055.74 15.26 56239.14 88888.00 2017-11-17 08:01:12.413 321 14055.69 15.24 56239.17 88888.00 2017-11-17 08:01:12.913 321 14055.71 15.23 56239.09 88888.00 2017-11-17 08:01:13.413 321 14055.72 15.23 56239.07 88888.00 2017-11-17 08:01:13.913 321 14055.73 15.13 56239.08 88888.00 2017-11-17 08:01:14.413 321 14055.73 15.14 56239.06 88888.00 2017-11-17 08:01:14.913 321 14055.78 15.27 56238.97 88888.00 2017-11-17 08:01:15.413 321 14055.76 15.29 56238.85 88888.00 2017-11-17 08:01:15.913 321 14055.77 15.19 56238.77 88888.00 2017-11-17 08:01:16.413 321 14055.85 15.04 56238.65 88888.00 2017-11-17 08:01:16.913 321 14055.94 14.96 56238.52 88888.00 2017-11-17 08:01:17.413 321 14056.01 14.99 56238.33 88888.00 2017-11-17 08:01:17.913 321 14056.10 14.95 56238.19 88888.00 2017-11-17 08:01:18.413 321 14056.08 15.01 56238.06 88888.00 2017-11-17 08:01:18.913 321 14056.08 15.01 56237.91 88888.00 2017-11-17 08:01:19.413 321 14056.05 15.04 56237.91 88888.00 2017-11-17 08:01:19.913 321 14056.09 15.12 56237.96 88888.00 2017-11-17 08:01:20.413 321 14056.08 15.08 56237.93 88888.00 2017-11-17 08:01:20.913 321 14056.05 15.18 56237.93 88888.00 2017-11-17 08:01:21.413 321 14056.06 15.23 56237.98 88888.00 2017-11-17 08:01:21.913 321 14056.11 15.31 56238.04 88888.00 2017-11-17 08:01:22.413 321 14056.13 15.35 56238.02 88888.00 2017-11-17 08:01:22.913 321 14056.11 15.57 56238.04 88888.00 2017-11-17 08:01:23.413 321 14056.14 15.66 56238.05 88888.00 2017-11-17 08:01:23.913 321 14056.15 15.60 56237.98 88888.00 2017-11-17 08:01:24.413 321 14056.15 15.56 56237.97 88888.00 2017-11-17 08:01:24.913 321 14056.13 15.64 56237.98 88888.00 2017-11-17 08:01:25.413 321 14056.10 15.69 56238.02 88888.00 2017-11-17 08:01:25.913 321 14056.09 15.65 56238.09 88888.00 2017-11-17 08:01:26.413 321 14056.06 15.76 56238.07 88888.00 2017-11-17 08:01:26.913 321 14056.00 15.76 56238.07 88888.00 2017-11-17 08:01:27.413 321 14056.01 15.72 56238.04 88888.00 2017-11-17 08:01:27.913 321 14056.05 15.67 56238.02 88888.00 2017-11-17 08:01:28.413 321 14055.99 15.74 56238.01 88888.00 2017-11-17 08:01:28.913 321 14055.97 15.64 56237.94 88888.00 2017-11-17 08:01:29.413 321 14055.96 15.63 56237.86 88888.00 2017-11-17 08:01:29.913 321 14055.92 15.72 56237.84 88888.00 2017-11-17 08:01:30.413 321 14055.89 15.83 56237.84 88888.00 2017-11-17 08:01:30.913 321 14055.85 15.86 56237.78 88888.00 2017-11-17 08:01:31.413 321 14055.78 15.74 56237.79 88888.00 2017-11-17 08:01:31.913 321 14055.74 15.76 56237.85 88888.00 2017-11-17 08:01:32.413 321 14055.67 15.78 56237.92 88888.00 2017-11-17 08:01:32.913 321 14055.55 15.70 56237.98 88888.00 2017-11-17 08:01:33.413 321 14055.45 15.73 56237.98 88888.00 2017-11-17 08:01:33.913 321 14055.36 15.69 56237.96 88888.00 2017-11-17 08:01:34.413 321 14055.26 15.72 56237.90 88888.00 2017-11-17 08:01:34.913 321 14055.15 15.73 56237.86 88888.00 2017-11-17 08:01:35.413 321 14055.11 15.81 56237.78 88888.00 2017-11-17 08:01:35.913 321 14054.99 15.84 56237.72 88888.00 2017-11-17 08:01:36.413 321 14054.98 15.83 56237.60 88888.00 2017-11-17 08:01:36.913 321 14054.98 15.69 56237.57 88888.00 2017-11-17 08:01:37.413 321 14054.89 15.74 56237.47 88888.00 2017-11-17 08:01:37.913 321 14054.78 15.81 56237.38 88888.00 2017-11-17 08:01:38.413 321 14054.67 15.82 56237.32 88888.00 2017-11-17 08:01:38.913 321 14054.65 15.72 56237.29 88888.00 2017-11-17 08:01:39.413 321 14054.64 15.84 56237.17 88888.00 2017-11-17 08:01:39.913 321 14054.58 16.08 56237.06 88888.00 2017-11-17 08:01:40.413 321 14054.50 16.07 56236.97 88888.00 2017-11-17 08:01:40.913 321 14054.47 15.91 56236.98 88888.00 2017-11-17 08:01:41.413 321 14054.44 15.89 56236.89 88888.00 2017-11-17 08:01:41.913 321 14054.43 15.90 56236.73 88888.00 2017-11-17 08:01:42.413 321 14054.40 15.83 56236.60 88888.00 2017-11-17 08:01:42.913 321 14054.38 15.80 56236.48 88888.00 2017-11-17 08:01:43.413 321 14054.39 15.74 56236.45 88888.00 2017-11-17 08:01:43.913 321 14054.46 15.63 56236.42 88888.00 2017-11-17 08:01:44.413 321 14054.42 15.68 56236.25 88888.00 2017-11-17 08:01:44.913 321 14054.37 15.68 56236.15 88888.00 2017-11-17 08:01:45.413 321 14054.31 15.66 56236.14 88888.00 2017-11-17 08:01:45.913 321 14054.33 15.55 56236.09 88888.00 2017-11-17 08:01:46.413 321 14054.32 15.44 56236.07 88888.00 2017-11-17 08:01:46.913 321 14054.35 15.33 56235.97 88888.00 2017-11-17 08:01:47.413 321 14054.28 15.22 56235.82 88888.00 2017-11-17 08:01:47.913 321 14054.18 15.24 56235.79 88888.00 2017-11-17 08:01:48.413 321 14054.15 15.21 56235.73 88888.00 2017-11-17 08:01:48.913 321 14054.19 15.10 56235.70 88888.00 2017-11-17 08:01:49.413 321 14054.16 15.05 56235.56 88888.00 2017-11-17 08:01:49.913 321 14054.14 14.90 56235.39 88888.00 2017-11-17 08:01:50.413 321 14054.14 14.83 56235.24 88888.00 2017-11-17 08:01:50.913 321 14054.14 14.74 56235.11 88888.00 2017-11-17 08:01:51.404 321 14054.13 14.73 56234.96 88888.00 2017-11-17 08:01:51.904 321 14054.09 14.67 56234.87 88888.00 2017-11-17 08:01:52.404 321 14054.07 14.49 56234.85 88888.00 2017-11-17 08:01:52.904 321 14054.04 14.38 56234.83 88888.00 2017-11-17 08:01:53.404 321 14054.03 14.45 56234.78 88888.00 2017-11-17 08:01:53.904 321 14054.05 14.36 56234.73 88888.00 2017-11-17 08:01:54.404 321 14054.05 14.37 56234.73 88888.00 2017-11-17 08:01:54.904 321 14054.06 14.39 56234.76 88888.00 2017-11-17 08:01:55.404 321 14054.12 14.43 56234.74 88888.00 2017-11-17 08:01:55.904 321 14054.19 14.34 56234.73 88888.00 2017-11-17 08:01:56.404 321 14054.24 14.38 56234.73 88888.00 2017-11-17 08:01:56.904 321 14054.29 14.40 56234.73 88888.00 2017-11-17 08:01:57.404 321 14054.31 14.40 56234.67 88888.00 2017-11-17 08:01:57.904 321 14054.28 14.33 56234.58 88888.00 2017-11-17 08:01:58.404 321 14054.27 14.38 56234.55 88888.00 2017-11-17 08:01:58.904 321 14054.29 14.43 56234.50 88888.00 2017-11-17 08:01:59.404 321 14054.31 14.48 56234.46 88888.00 2017-11-17 08:01:59.904 321 14054.35 14.58 56234.40 88888.00 2017-11-17 08:02:00.404 321 14054.32 14.59 56234.45 88888.00 2017-11-17 08:02:00.904 321 14054.27 14.66 56234.48 88888.00 2017-11-17 08:02:01.404 321 14054.22 14.76 56234.55 88888.00 2017-11-17 08:02:01.904 321 14054.12 14.79 56234.58 88888.00 2017-11-17 08:02:02.404 321 14053.98 14.74 56234.70 88888.00 2017-11-17 08:02:02.904 321 14053.92 14.87 56234.76 88888.00 2017-11-17 08:02:03.404 321 14053.78 15.01 56234.76 88888.00 2017-11-17 08:02:03.904 321 14053.59 15.04 56234.78 88888.00 2017-11-17 08:02:04.404 321 14053.50 15.13 56234.79 88888.00 2017-11-17 08:02:04.904 321 14053.45 15.22 56234.75 88888.00 2017-11-17 08:02:05.404 321 14053.39 15.15 56234.67 88888.00 2017-11-17 08:02:05.904 321 14053.30 15.09 56234.60 88888.00 2017-11-17 08:02:06.404 321 14053.23 15.18 56234.56 88888.00 2017-11-17 08:02:06.904 321 14053.13 15.33 56234.57 88888.00 2017-11-17 08:02:07.404 321 14053.04 15.41 56234.62 88888.00 2017-11-17 08:02:07.904 321 14052.99 15.50 56234.64 88888.00 2017-11-17 08:02:08.404 321 14052.90 15.51 56234.64 88888.00 2017-11-17 08:02:08.904 321 14052.83 15.57 56234.56 88888.00 2017-11-17 08:02:09.404 321 14052.76 15.53 56234.59 88888.00 2017-11-17 08:02:09.904 321 14052.71 15.51 56234.64 88888.00 2017-11-17 08:02:10.404 321 14052.55 15.47 56234.55 88888.00 2017-11-17 08:02:10.904 321 14052.45 15.33 56234.51 88888.00 2017-11-17 08:02:11.404 321 14052.37 15.15 56234.49 88888.00 2017-11-17 08:02:11.904 321 14052.33 15.10 56234.45 88888.00 2017-11-17 08:02:12.404 321 14052.31 15.01 56234.37 88888.00 2017-11-17 08:02:12.904 321 14052.25 14.90 56234.29 88888.00 2017-11-17 08:02:13.404 321 14052.23 14.82 56234.21 88888.00 2017-11-17 08:02:13.904 321 14052.19 14.76 56234.08 88888.00 2017-11-17 08:02:14.404 321 14052.21 14.62 56233.97 88888.00 2017-11-17 08:02:14.904 321 14052.24 14.63 56233.81 88888.00 2017-11-17 08:02:15.404 321 14052.21 14.50 56233.72 88888.00 2017-11-17 08:02:15.904 321 14052.27 14.47 56233.69 88888.00 2017-11-17 08:02:16.404 321 14052.36 14.49 56233.64 88888.00 2017-11-17 08:02:16.904 321 14052.38 14.51 56233.64 88888.00 2017-11-17 08:02:17.404 321 14052.38 14.57 56233.73 88888.00 2017-11-17 08:02:17.904 321 14052.34 14.56 56233.78 88888.00 2017-11-17 08:02:18.404 321 14052.25 14.54 56233.80 88888.00 2017-11-17 08:02:18.904 321 14052.21 14.62 56233.81 88888.00 2017-11-17 08:02:19.404 321 14052.19 14.65 56233.81 88888.00 2017-11-17 08:02:19.904 321 14052.15 14.60 56233.81 88888.00 2017-11-17 08:02:20.404 321 14052.18 14.57 56233.76 88888.00 2017-11-17 08:02:20.904 321 14052.23 14.57 56233.80 88888.00 2017-11-17 08:02:21.404 321 14052.21 14.62 56233.90 88888.00 2017-11-17 08:02:21.904 321 14052.18 14.70 56233.88 88888.00 2017-11-17 08:02:22.404 321 14052.17 14.68 56233.90 88888.00 2017-11-17 08:02:22.904 321 14052.17 14.60 56233.84 88888.00 2017-11-17 08:02:23.404 321 14052.16 14.70 56233.82 88888.00 2017-11-17 08:02:23.904 321 14052.16 14.66 56233.82 88888.00 2017-11-17 08:02:24.404 321 14052.17 14.65 56233.79 88888.00 2017-11-17 08:02:24.904 321 14052.16 14.55 56233.80 88888.00 2017-11-17 08:02:25.404 321 14052.11 14.64 56233.83 88888.00 2017-11-17 08:02:25.904 321 14052.07 14.71 56233.83 88888.00 2017-11-17 08:02:26.404 321 14052.05 14.72 56233.83 88888.00 2017-11-17 08:02:26.904 321 14052.03 14.68 56233.76 88888.00 2017-11-17 08:02:27.404 321 14052.00 14.71 56233.73 88888.00 2017-11-17 08:02:27.904 321 14052.07 14.73 56233.74 88888.00 2017-11-17 08:02:28.404 321 14052.12 14.80 56233.69 88888.00 2017-11-17 08:02:28.904 321 14052.17 14.83 56233.63 88888.00 2017-11-17 08:02:29.404 321 14052.20 14.79 56233.64 88888.00 2017-11-17 08:02:29.904 321 14052.21 14.73 56233.63 88888.00 2017-11-17 08:02:30.404 321 14052.29 14.70 56233.54 88888.00 2017-11-17 08:02:30.904 321 14052.28 14.63 56233.44 88888.00 2017-11-17 08:02:31.404 321 14052.25 14.51 56233.35 88888.00 2017-11-17 08:02:31.904 321 14052.34 14.53 56233.17 88888.00 2017-11-17 08:02:32.404 321 14052.42 14.45 56233.00 88888.00 2017-11-17 08:02:32.904 321 14052.47 14.37 56232.88 88888.00 2017-11-17 08:02:33.404 321 14052.54 14.29 56232.76 88888.00 2017-11-17 08:02:33.904 321 14052.64 14.25 56232.58 88888.00 2017-11-17 08:02:34.404 321 14052.74 14.16 56232.44 88888.00 2017-11-17 08:02:34.904 321 14052.81 14.17 56232.38 88888.00 2017-11-17 08:02:35.404 321 14052.86 14.15 56232.35 88888.00 2017-11-17 08:02:35.904 321 14052.92 14.17 56232.35 88888.00 2017-11-17 08:02:36.405 321 14053.01 14.26 56232.30 88888.00 2017-11-17 08:02:36.905 321 14053.00 14.28 56232.31 88888.00 2017-11-17 08:02:37.405 321 14053.09 14.36 56232.37 88888.00 2017-11-17 08:02:37.905 321 14053.18 14.37 56232.49 88888.00 2017-11-17 08:02:38.405 321 14053.23 14.41 56232.51 88888.00 2017-11-17 08:02:38.905 321 14053.31 14.47 56232.49 88888.00 2017-11-17 08:02:39.405 321 14053.38 14.56 56232.48 88888.00 2017-11-17 08:02:39.905 321 14053.41 14.57 56232.52 88888.00 2017-11-17 08:02:40.405 321 14053.50 14.60 56232.60 88888.00 2017-11-17 08:02:40.905 321 14053.55 14.66 56232.67 88888.00 2017-11-17 08:02:41.405 321 14053.54 14.72 56232.76 88888.00 2017-11-17 08:02:41.905 321 14053.54 14.68 56232.79 88888.00 2017-11-17 08:02:42.405 321 14053.53 14.66 56232.85 88888.00 2017-11-17 08:02:42.905 321 14053.49 14.62 56232.91 88888.00 2017-11-17 08:02:43.405 321 14053.49 14.47 56232.90 88888.00 2017-11-17 08:02:43.905 321 14053.47 14.49 56232.93 88888.00 2017-11-17 08:02:44.405 321 14053.42 14.59 56232.90 88888.00 2017-11-17 08:02:44.905 321 14053.38 14.64 56232.91 88888.00 2017-11-17 08:02:45.405 321 14053.36 14.50 56232.90 88888.00 2017-11-17 08:02:45.905 321 14053.31 14.38 56232.89 88888.00 2017-11-17 08:02:46.405 321 14053.29 14.56 56232.88 88888.00 2017-11-17 08:02:46.905 321 14053.25 14.68 56232.93 88888.00 2017-11-17 08:02:47.405 321 14053.20 14.79 56232.94 88888.00 2017-11-17 08:02:47.905 321 14053.14 14.87 56233.01 88888.00 2017-11-17 08:02:48.405 321 14053.05 14.90 56233.12 88888.00 2017-11-17 08:02:48.905 321 14052.92 15.13 56233.14 88888.00 2017-11-17 08:02:49.405 321 14052.84 15.31 56233.13 88888.00 2017-11-17 08:02:49.905 321 14052.76 15.35 56233.19 88888.00 2017-11-17 08:02:50.405 321 14052.72 15.23 56233.23 88888.00 2017-11-17 08:02:50.905 321 14052.62 15.19 56233.19 88888.00 2017-11-17 08:02:51.405 321 14052.53 15.17 56233.12 88888.00 2017-11-17 08:02:51.905 321 14052.43 15.00 56233.14 88888.00 2017-11-17 08:02:52.405 321 14052.34 14.91 56233.16 88888.00 2017-11-17 08:02:52.905 321 14052.28 14.87 56233.06 88888.00 2017-11-17 08:02:53.405 321 14052.18 14.73 56232.94 88888.00 2017-11-17 08:02:53.905 321 14052.08 14.60 56232.85 88888.00 2017-11-17 08:02:54.405 321 14051.98 14.71 56232.90 88888.00 2017-11-17 08:02:54.905 321 14051.84 14.72 56232.96 88888.00 2017-11-17 08:02:55.405 321 14051.71 14.67 56232.97 88888.00 2017-11-17 08:02:55.905 321 14051.53 14.72 56233.05 88888.00 2017-11-17 08:02:56.405 321 14051.38 14.71 56233.16 88888.00 2017-11-17 08:02:56.905 321 14051.24 14.59 56233.18 88888.00 2017-11-17 08:02:57.405 321 14051.13 14.64 56233.27 88888.00 2017-11-17 08:02:57.905 321 14051.08 14.71 56233.38 88888.00 2017-11-17 08:02:58.405 321 14051.00 14.68 56233.56 88888.00 2017-11-17 08:02:58.905 321 14050.91 14.67 56233.76 88888.00 2017-11-17 08:02:59.405 321 14050.78 14.72 56233.93 88888.00 2017-11-17 08:02:59.905 321 14050.72 14.81 56234.10 88888.00 2017-11-17 08:03:00.405 321 14050.69 14.88 56234.23 88888.00 2017-11-17 08:03:00.905 321 14050.67 14.83 56234.38 88888.00 2017-11-17 08:03:01.405 321 14050.66 14.81 56234.43 88888.00 2017-11-17 08:03:01.905 321 14050.63 14.87 56234.50 88888.00 2017-11-17 08:03:02.405 321 14050.71 14.99 56234.57 88888.00 2017-11-17 08:03:02.905 321 14050.76 15.05 56234.66 88888.00 2017-11-17 08:03:03.405 321 14050.68 15.06 56234.70 88888.00 2017-11-17 08:03:03.905 321 14050.64 15.14 56234.73 88888.00 2017-11-17 08:03:04.405 321 14050.61 15.16 56234.81 88888.00 2017-11-17 08:03:04.905 321 14050.53 15.17 56234.87 88888.00 2017-11-17 08:03:05.405 321 14050.51 15.18 56234.91 88888.00 2017-11-17 08:03:05.905 321 14050.44 15.18 56234.98 88888.00 2017-11-17 08:03:06.405 321 14050.36 15.22 56235.01 88888.00 2017-11-17 08:03:06.905 321 14050.28 15.14 56234.98 88888.00 2017-11-17 08:03:07.405 321 14050.23 15.06 56234.93 88888.00 2017-11-17 08:03:07.905 321 14050.19 15.14 56234.96 88888.00 2017-11-17 08:03:08.405 321 14050.14 15.19 56234.91 88888.00 2017-11-17 08:03:08.905 321 14050.06 15.13 56234.81 88888.00 2017-11-17 08:03:09.405 321 14049.96 15.12 56234.73 88888.00 2017-11-17 08:03:09.905 321 14049.92 15.12 56234.65 88888.00 2017-11-17 08:03:10.405 321 14049.87 15.09 56234.62 88888.00 2017-11-17 08:03:10.905 321 14049.82 15.10 56234.54 88888.00 2017-11-17 08:03:11.405 321 14049.76 15.00 56234.50 88888.00 2017-11-17 08:03:11.905 321 14049.62 15.01 56234.48 88888.00 2017-11-17 08:03:12.405 321 14049.56 15.00 56234.54 88888.00 2017-11-17 08:03:12.905 321 14049.46 14.96 56234.46 88888.00 2017-11-17 08:03:13.405 321 14049.39 15.01 56234.49 88888.00 2017-11-17 08:03:13.905 321 14049.38 15.17 56234.50 88888.00 2017-11-17 08:03:14.405 321 14049.39 15.21 56234.48 88888.00 2017-11-17 08:03:14.905 321 14049.45 15.15 56234.51 88888.00 2017-11-17 08:03:15.405 321 14049.49 15.15 56234.51 88888.00 2017-11-17 08:03:15.905 321 14049.50 15.31 56234.50 88888.00 2017-11-17 08:03:16.406 321 14049.50 15.35 56234.49 88888.00 2017-11-17 08:03:16.906 321 14049.49 15.31 56234.49 88888.00 2017-11-17 08:03:17.406 321 14049.54 15.29 56234.46 88888.00 2017-11-17 08:03:17.906 321 14049.57 15.23 56234.47 88888.00 2017-11-17 08:03:18.406 321 14049.66 15.19 56234.44 88888.00 2017-11-17 08:03:18.906 321 14049.71 15.21 56234.32 88888.00 2017-11-17 08:03:19.406 321 14049.79 15.25 56234.26 88888.00 2017-11-17 08:03:19.906 321 14049.88 15.10 56234.28 88888.00 2017-11-17 08:03:20.406 321 14049.92 15.12 56234.29 88888.00 2017-11-17 08:03:20.906 321 14049.96 15.12 56234.18 88888.00 2017-11-17 08:03:21.406 321 14050.06 15.13 56234.11 88888.00 2017-11-17 08:03:21.906 321 14050.14 15.17 56234.07 88888.00 2017-11-17 08:03:22.406 321 14050.22 15.10 56234.01 88888.00 2017-11-17 08:03:22.906 321 14050.26 15.09 56233.90 88888.00 2017-11-17 08:03:23.406 321 14050.31 15.16 56233.87 88888.00 2017-11-17 08:03:23.906 321 14050.34 15.19 56233.81 88888.00 2017-11-17 08:03:24.406 321 14050.35 15.30 56233.76 88888.00 2017-11-17 08:03:24.906 321 14050.35 15.36 56233.72 88888.00 2017-11-17 08:03:25.406 321 14050.32 15.46 56233.73 88888.00 2017-11-17 08:03:25.906 321 14050.30 15.41 56233.72 88888.00 2017-11-17 08:03:26.406 321 14050.26 15.43 56233.75 88888.00 2017-11-17 08:03:26.906 321 14050.19 15.49 56233.75 88888.00 2017-11-17 08:03:27.406 321 14050.10 15.43 56233.72 88888.00 2017-11-17 08:03:27.906 321 14050.07 15.52 56233.72 88888.00 2017-11-17 08:03:28.406 321 14050.03 15.60 56233.74 88888.00 2017-11-17 08:03:28.906 321 14049.92 15.63 56233.79 88888.00 2017-11-17 08:03:29.406 321 14049.82 15.78 56233.87 88888.00 2017-11-17 08:03:29.906 321 14049.71 15.89 56234.00 88888.00 2017-11-17 08:03:30.406 321 14049.58 15.92 56234.17 88888.00 2017-11-17 08:03:30.906 321 14049.50 15.94 56234.30 88888.00 2017-11-17 08:03:31.406 321 14049.36 15.93 56234.40 88888.00 2017-11-17 08:03:31.906 321 14049.20 15.87 56234.47 88888.00 2017-11-17 08:03:32.406 321 14049.09 15.85 56234.45 88888.00 2017-11-17 08:03:32.906 321 14048.95 15.86 56234.43 88888.00 2017-11-17 08:03:33.406 321 14048.80 15.83 56234.39 88888.00 2017-11-17 08:03:33.906 321 14048.66 15.70 56234.38 88888.00 2017-11-17 08:03:34.406 321 14048.57 15.72 56234.35 88888.00 2017-11-17 08:03:34.906 321 14048.53 15.65 56234.23 88888.00 2017-11-17 08:03:35.406 321 14048.45 15.69 56234.17 88888.00 2017-11-17 08:03:35.906 321 14048.37 15.82 56234.13 88888.00 2017-11-17 08:03:36.406 321 14048.31 15.89 56234.03 88888.00 2017-11-17 08:03:36.906 321 14048.30 15.91 56234.04 88888.00 2017-11-17 08:03:37.406 321 14048.27 15.98 56234.03 88888.00 2017-11-17 08:03:37.906 321 14048.24 16.03 56233.98 88888.00 2017-11-17 08:03:38.406 321 14048.27 16.15 56233.97 88888.00 2017-11-17 08:03:38.906 321 14048.22 16.17 56233.98 88888.00 2017-11-17 08:03:39.406 321 14048.20 16.10 56234.00 88888.00 2017-11-17 08:03:39.906 321 14048.21 16.18 56233.94 88888.00 2017-11-17 08:03:40.406 321 14048.24 16.15 56233.91 88888.00 2017-11-17 08:03:40.906 321 14048.26 16.06 56233.92 88888.00 2017-11-17 08:03:41.406 321 14048.29 16.01 56233.90 88888.00 2017-11-17 08:03:41.906 321 14048.34 15.87 56233.81 88888.00 2017-11-17 08:03:42.406 321 14048.35 16.02 56233.74 88888.00 2017-11-17 08:03:42.906 321 14048.32 16.00 56233.71 88888.00 2017-11-17 08:03:43.406 321 14048.35 15.97 56233.65 88888.00 2017-11-17 08:03:43.906 321 14048.40 15.91 56233.68 88888.00 2017-11-17 08:03:44.406 321 14048.39 15.94 56233.69 88888.00 2017-11-17 08:03:44.906 321 14048.41 15.92 56233.66 88888.00 2017-11-17 08:03:45.406 321 14048.39 15.95 56233.64 88888.00 2017-11-17 08:03:45.906 321 14048.41 16.03 56233.71 88888.00 2017-11-17 08:03:46.406 321 14048.43 16.02 56233.64 88888.00 2017-11-17 08:03:46.906 321 14048.41 16.00 56233.57 88888.00 2017-11-17 08:03:47.406 321 14048.43 16.03 56233.53 88888.00 2017-11-17 08:03:47.906 321 14048.45 15.97 56233.44 88888.00 2017-11-17 08:03:48.406 321 14048.50 16.08 56233.36 88888.00 2017-11-17 08:03:48.906 321 14048.48 16.08 56233.36 88888.00 2017-11-17 08:03:49.406 321 14048.44 16.09 56233.37 88888.00 2017-11-17 08:03:49.906 321 14048.39 16.18 56233.35 88888.00 2017-11-17 08:03:50.406 321 14048.34 16.20 56233.50 88888.00 2017-11-17 08:03:50.906 321 14048.28 16.28 56233.56 88888.00 2017-11-17 08:03:51.406 321 14048.24 16.24 56233.60 88888.00 2017-11-17 08:03:51.906 321 14048.17 16.19 56233.70 88888.00 2017-11-17 08:03:52.406 321 14048.11 16.23 56233.80 88888.00 2017-11-17 08:03:52.906 321 14048.03 16.26 56233.79 88888.00 2017-11-17 08:03:53.406 321 14047.95 16.28 56233.69 88888.00 2017-11-17 08:03:53.906 321 14047.93 16.21 56233.63 88888.00 2017-11-17 08:03:54.406 321 14047.92 16.16 56233.63 88888.00 2017-11-17 08:03:54.906 321 14047.93 16.14 56233.63 88888.00 2017-11-17 08:03:55.406 321 14047.94 16.12 56233.61 88888.00 2017-11-17 08:03:55.906 321 14047.93 16.08 56233.65 88888.00 2017-11-17 08:03:56.407 321 14047.90 16.02 56233.69 88888.00 2017-11-17 08:03:56.907 321 14047.82 16.10 56233.68 88888.00 2017-11-17 08:03:57.407 321 14047.75 16.04 56233.66 88888.00 2017-11-17 08:03:57.907 321 14047.71 16.01 56233.66 88888.00 2017-11-17 08:03:58.407 321 14047.69 15.87 56233.63 88888.00 2017-11-17 08:03:58.907 321 14047.66 15.82 56233.64 88888.00 2017-11-17 08:03:59.407 321 14047.62 15.75 56233.62 88888.00 2017-11-17 08:03:59.907 321 14047.52 15.82 56233.55 88888.00 2017-11-17 08:04:00.407 321 14047.39 15.83 56233.53 88888.00 2017-11-17 08:04:00.907 321 14047.34 15.80 56233.62 88888.00 2017-11-17 08:04:01.407 321 14047.32 15.81 56233.68 88888.00 2017-11-17 08:04:01.907 321 14047.32 15.90 56233.61 88888.00 2017-11-17 08:04:02.407 321 14047.26 15.97 56233.64 88888.00 2017-11-17 08:04:02.907 321 14047.23 16.06 56233.72 88888.00 2017-11-17 08:04:03.407 321 14047.20 16.09 56233.78 88888.00 2017-11-17 08:04:03.907 321 14047.17 16.06 56233.83 88888.00 2017-11-17 08:04:04.407 321 14047.13 16.04 56233.74 88888.00 2017-11-17 08:04:04.907 321 14047.16 15.98 56233.64 88888.00 2017-11-17 08:04:05.407 321 14047.23 15.90 56233.56 88888.00 2017-11-17 08:04:05.907 321 14047.25 15.87 56233.47 88888.00 2017-11-17 08:04:06.407 321 14047.30 15.85 56233.37 88888.00 2017-11-17 08:04:06.907 321 14047.39 15.78 56233.26 88888.00 2017-11-17 08:04:07.407 321 14047.55 15.78 56233.14 88888.00 2017-11-17 08:04:07.907 321 14047.64 15.83 56233.04 88888.00 2017-11-17 08:04:08.407 321 14047.71 15.70 56232.99 88888.00 2017-11-17 08:04:08.907 321 14047.82 15.77 56232.91 88888.00 2017-11-17 08:04:09.407 321 14047.94 15.80 56232.87 88888.00 2017-11-17 08:04:09.907 321 14048.03 15.74 56232.87 88888.00 2017-11-17 08:04:10.407 321 14048.11 15.76 56232.88 88888.00 2017-11-17 08:04:10.907 321 14048.15 15.78 56232.88 88888.00 2017-11-17 08:04:11.407 321 14048.16 15.80 56232.88 88888.00 2017-11-17 08:04:11.907 321 14048.12 15.77 56232.82 88888.00 2017-11-17 08:04:12.407 321 14048.03 15.82 56232.72 88888.00 2017-11-17 08:04:12.907 321 14048.00 15.81 56232.72 88888.00 2017-11-17 08:04:13.407 321 14047.94 15.83 56232.68 88888.00 2017-11-17 08:04:13.907 321 14047.88 15.84 56232.65 88888.00 2017-11-17 08:04:14.407 321 14047.87 15.83 56232.52 88888.00 2017-11-17 08:04:14.907 321 14047.80 15.86 56232.40 88888.00 2017-11-17 08:04:15.407 321 14047.72 15.91 56232.34 88888.00 2017-11-17 08:04:15.907 321 14047.62 15.89 56232.29 88888.00 2017-11-17 08:04:16.407 321 14047.53 15.82 56232.28 88888.00 2017-11-17 08:04:16.907 321 14047.48 15.95 56232.23 88888.00 2017-11-17 08:04:17.407 321 14047.42 15.93 56232.14 88888.00 2017-11-17 08:04:17.907 321 14047.38 16.10 56232.11 88888.00 2017-11-17 08:04:18.407 321 14047.37 16.19 56232.09 88888.00 2017-11-17 08:04:18.907 321 14047.39 16.16 56231.97 88888.00 2017-11-17 08:04:19.407 321 14047.45 16.33 56231.81 88888.00 2017-11-17 08:04:19.907 321 14047.53 16.46 56231.68 88888.00 2017-11-17 08:04:20.407 321 14047.56 16.58 56231.56 88888.00 2017-11-17 08:04:20.907 321 14047.63 16.61 56231.44 88888.00 2017-11-17 08:04:21.407 321 14047.70 16.61 56231.39 88888.00 2017-11-17 08:04:21.907 321 14047.74 16.66 56231.38 88888.00 2017-11-17 08:04:22.407 321 14047.73 16.74 56231.37 88888.00 2017-11-17 08:04:22.907 321 14047.75 16.71 56231.35 88888.00 2017-11-17 08:04:23.407 321 14047.79 16.79 56231.35 88888.00 2017-11-17 08:04:23.907 321 14047.76 16.86 56231.42 88888.00 2017-11-17 08:04:24.407 321 14047.76 16.97 56231.45 88888.00 2017-11-17 08:04:24.907 321 14047.76 16.99 56231.41 88888.00 2017-11-17 08:04:25.407 321 14047.69 17.01 56231.45 88888.00 2017-11-17 08:04:25.907 321 14047.60 17.08 56231.47 88888.00 2017-11-17 08:04:26.407 321 14047.54 17.14 56231.45 88888.00 2017-11-17 08:04:26.907 321 14047.54 17.17 56231.49 88888.00 2017-11-17 08:04:27.407 321 14047.51 17.14 56231.48 88888.00 2017-11-17 08:04:27.907 321 14047.44 17.13 56231.46 88888.00 2017-11-17 08:04:28.407 321 14047.41 17.13 56231.38 88888.00 2017-11-17 08:04:28.907 321 14047.42 17.08 56231.31 88888.00 2017-11-17 08:04:29.407 321 14047.33 17.02 56231.25 88888.00 2017-11-17 08:04:29.907 321 14047.29 16.92 56231.19 88888.00 2017-11-17 08:04:30.407 321 14047.27 16.95 56231.12 88888.00 2017-11-17 08:04:30.907 321 14047.17 16.94 56231.12 88888.00 2017-11-17 08:04:31.407 321 14047.07 17.02 56231.17 88888.00 2017-11-17 08:04:31.907 321 14046.95 16.96 56231.17 88888.00 2017-11-17 08:04:32.407 321 14046.78 17.00 56231.17 88888.00 2017-11-17 08:04:32.907 321 14046.73 16.92 56231.10 88888.00 2017-11-17 08:04:33.407 321 14046.71 16.90 56230.97 88888.00 2017-11-17 08:04:33.907 321 14046.63 16.82 56230.92 88888.00 2017-11-17 08:04:34.407 321 14046.61 16.70 56230.85 88888.00 2017-11-17 08:04:34.907 321 14046.60 16.73 56230.81 88888.00 2017-11-17 08:04:35.407 321 14046.59 16.87 56230.73 88888.00 2017-11-17 08:04:35.907 321 14046.52 16.87 56230.66 88888.00 2017-11-17 08:04:36.407 321 14046.46 16.88 56230.64 88888.00 2017-11-17 08:04:36.907 321 14046.41 16.85 56230.66 88888.00 2017-11-17 08:04:37.407 321 14046.31 16.84 56230.62 88888.00 2017-11-17 08:04:37.907 321 14046.20 16.77 56230.57 88888.00 2017-11-17 08:04:38.407 321 14046.14 16.76 56230.56 88888.00 2017-11-17 08:04:38.907 321 14046.05 16.68 56230.54 88888.00 2017-11-17 08:04:39.407 321 14045.97 16.59 56230.47 88888.00 2017-11-17 08:04:39.907 321 14045.97 16.53 56230.44 88888.00 2017-11-17 08:04:40.407 321 14045.95 16.44 56230.36 88888.00 2017-11-17 08:04:40.907 321 14045.94 16.34 56230.28 88888.00 2017-11-17 08:04:41.408 321 14045.98 16.27 56230.20 88888.00 2017-11-17 08:04:41.908 321 14046.04 16.23 56230.17 88888.00 2017-11-17 08:04:42.408 321 14046.06 16.07 56230.12 88888.00 2017-11-17 08:04:42.908 321 14046.06 16.03 56230.00 88888.00 2017-11-17 08:04:43.408 321 14046.02 16.04 56229.87 88888.00 2017-11-17 08:04:43.908 321 14046.04 15.98 56229.81 88888.00 2017-11-17 08:04:44.408 321 14046.04 16.07 56229.72 88888.00 2017-11-17 08:04:44.908 321 14046.02 16.20 56229.70 88888.00 2017-11-17 08:04:45.408 321 14045.96 16.24 56229.75 88888.00 2017-11-17 08:04:45.908 321 14045.94 16.35 56229.77 88888.00 2017-11-17 08:04:46.408 321 14045.87 16.44 56229.86 88888.00 2017-11-17 08:04:46.908 321 14045.81 16.58 56229.96 88888.00 2017-11-17 08:04:47.408 321 14045.79 16.61 56230.14 88888.00 2017-11-17 08:04:47.908 321 14045.72 16.53 56230.25 88888.00 2017-11-17 08:04:48.408 321 14045.70 16.51 56230.26 88888.00 2017-11-17 08:04:48.908 321 14045.72 16.62 56230.40 88888.00 2017-11-17 08:04:49.408 321 14045.69 16.74 56230.54 88888.00 2017-11-17 08:04:49.908 321 14045.67 16.71 56230.69 88888.00 2017-11-17 08:04:50.408 321 14045.68 16.85 56230.81 88888.00 2017-11-17 08:04:50.908 321 14045.70 17.00 56230.92 88888.00 2017-11-17 08:04:51.408 321 14045.71 17.08 56230.95 88888.00 2017-11-17 08:04:51.908 321 14045.74 17.11 56231.03 88888.00 2017-11-17 08:04:52.408 321 14045.66 17.07 56231.12 88888.00 2017-11-17 08:04:52.908 321 14045.56 17.01 56231.18 88888.00 2017-11-17 08:04:53.408 321 14045.55 17.03 56231.21 88888.00 2017-11-17 08:04:53.908 321 14045.53 17.07 56231.17 88888.00 2017-11-17 08:04:54.408 321 14045.58 17.12 56231.13 88888.00 2017-11-17 08:04:54.908 321 14045.62 16.97 56231.09 88888.00 2017-11-17 08:04:55.408 321 14045.66 16.91 56231.08 88888.00 2017-11-17 08:04:55.908 321 14045.67 16.92 56231.03 88888.00 2017-11-17 08:04:56.408 321 14045.69 16.95 56231.00 88888.00 2017-11-17 08:04:56.908 321 14045.72 17.02 56230.98 88888.00 2017-11-17 08:04:57.408 321 14045.71 17.08 56230.93 88888.00 2017-11-17 08:04:57.908 321 14045.72 17.00 56230.82 88888.00 2017-11-17 08:04:58.408 321 14045.75 16.94 56230.76 88888.00 2017-11-17 08:04:58.908 321 14045.75 17.08 56230.74 88888.00 2017-11-17 08:04:59.408 321 14045.75 17.13 56230.76 88888.00 2017-11-17 08:04:59.908 321 14045.76 17.09 56230.75 88888.00 2017-11-17 08:05:00.408 321 14045.76 17.17 56230.69 88888.00 2017-11-17 08:05:00.908 321 14045.79 17.21 56230.69 88888.00 2017-11-17 08:05:01.408 321 14045.83 17.37 56230.81 88888.00 2017-11-17 08:05:01.908 321 14045.85 17.35 56230.88 88888.00 2017-11-17 08:05:02.408 321 14045.89 17.28 56230.97 88888.00 2017-11-17 08:05:02.908 321 14045.88 17.34 56231.08 88888.00 2017-11-17 08:05:03.408 321 14045.89 17.55 56231.23 88888.00 2017-11-17 08:05:03.908 321 14045.86 17.56 56231.42 88888.00 2017-11-17 08:05:04.408 321 14045.80 17.70 56231.64 88888.00 2017-11-17 08:05:04.908 321 14045.75 17.85 56231.81 88888.00 2017-11-17 08:05:05.408 321 14045.70 17.81 56231.97 88888.00 2017-11-17 08:05:05.908 321 14045.65 17.85 56232.18 88888.00 2017-11-17 08:05:06.408 321 14045.63 18.01 56232.30 88888.00 2017-11-17 08:05:06.908 321 14045.59 18.10 56232.32 88888.00 2017-11-17 08:05:07.408 321 14045.51 17.97 56232.41 88888.00 2017-11-17 08:05:07.908 321 14045.44 18.00 56232.38 88888.00 2017-11-17 08:05:08.408 321 14045.42 18.00 56232.34 88888.00 2017-11-17 08:05:08.908 321 14045.34 17.92 56232.34 88888.00 2017-11-17 08:05:09.408 321 14045.29 17.87 56232.31 88888.00 2017-11-17 08:05:09.908 321 14045.20 17.84 56232.35 88888.00 2017-11-17 08:05:10.408 321 14045.13 17.89 56232.45 88888.00 2017-11-17 08:05:10.908 321 14045.06 17.87 56232.58 88888.00 2017-11-17 08:05:11.408 321 14044.94 17.88 56232.65 88888.00 2017-11-17 08:05:11.908 321 14044.90 17.98 56232.67 88888.00 2017-11-17 08:05:12.408 321 14044.87 18.07 56232.77 88888.00 2017-11-17 08:05:12.908 321 14044.73 18.04 56232.84 88888.00 2017-11-17 08:05:13.408 321 14044.65 18.02 56232.81 88888.00 2017-11-17 08:05:13.908 321 14044.67 18.03 56232.69 88888.00 2017-11-17 08:05:14.408 321 14044.63 18.12 56232.66 88888.00 2017-11-17 08:05:14.908 321 14044.55 18.15 56232.69 88888.00 2017-11-17 08:05:15.408 321 14044.47 18.22 56232.73 88888.00 2017-11-17 08:05:15.908 321 14044.41 18.24 56232.84 88888.00 2017-11-17 08:05:16.408 321 14044.31 18.28 56232.99 88888.00 2017-11-17 08:05:16.908 321 14044.22 18.28 56233.08 88888.00 2017-11-17 08:05:17.408 321 14044.17 18.22 56233.10 88888.00 2017-11-17 08:05:17.908 321 14044.13 18.11 56233.14 88888.00 2017-11-17 08:05:18.408 321 14044.12 18.20 56233.16 88888.00 2017-11-17 08:05:18.908 321 14044.05 18.21 56233.15 88888.00 2017-11-17 08:05:19.408 321 14044.05 18.17 56233.00 88888.00 2017-11-17 08:05:19.908 321 14044.13 18.01 56232.90 88888.00 2017-11-17 08:05:20.408 321 14044.19 18.04 56232.84 88888.00 2017-11-17 08:05:20.908 321 14044.26 18.04 56232.76 88888.00 2017-11-17 08:05:21.409 321 14044.27 17.93 56232.66 88888.00 2017-11-17 08:05:21.909 321 14044.32 17.92 56232.53 88888.00 2017-11-17 08:05:22.409 321 14044.29 17.94 56232.39 88888.00 2017-11-17 08:05:22.909 321 14044.23 17.98 56232.32 88888.00 2017-11-17 08:05:23.409 321 14044.18 18.00 56232.30 88888.00 2017-11-17 08:05:23.909 321 14044.12 18.04 56232.29 88888.00 2017-11-17 08:05:24.409 321 14043.99 18.09 56232.30 88888.00 2017-11-17 08:05:24.909 321 14043.94 17.93 56232.29 88888.00 2017-11-17 08:05:25.409 321 14043.94 17.89 56232.21 88888.00 2017-11-17 08:05:25.909 321 14043.85 18.06 56232.20 88888.00 2017-11-17 08:05:26.409 321 14043.81 18.27 56232.14 88888.00 2017-11-17 08:05:26.909 321 14043.73 18.27 56232.13 88888.00 2017-11-17 08:05:27.409 321 14043.70 18.39 56232.13 88888.00 2017-11-17 08:05:27.909 321 14043.63 18.55 56232.19 88888.00 2017-11-17 08:05:28.409 321 14043.53 18.63 56232.26 88888.00 2017-11-17 08:05:28.909 321 14043.46 18.77 56232.37 88888.00 2017-11-17 08:05:29.409 321 14043.39 18.93 56232.47 88888.00 2017-11-17 08:05:29.909 321 14043.31 19.06 56232.60 88888.00 2017-11-17 08:05:30.409 321 14043.25 19.11 56232.73 88888.00 2017-11-17 08:05:30.909 321 14043.24 19.14 56232.78 88888.00 2017-11-17 08:05:31.409 321 14043.25 19.17 56232.79 88888.00 2017-11-17 08:05:31.909 321 14043.18 19.27 56232.75 88888.00 2017-11-17 08:05:32.409 321 14043.14 19.23 56232.68 88888.00 2017-11-17 08:05:32.909 321 14043.14 19.12 56232.67 88888.00 2017-11-17 08:05:33.409 321 14043.15 19.19 56232.58 88888.00 2017-11-17 08:05:33.909 321 14043.15 19.06 56232.48 88888.00 2017-11-17 08:05:34.409 321 14043.16 18.99 56232.45 88888.00 2017-11-17 08:05:34.909 321 14043.15 18.95 56232.40 88888.00 2017-11-17 08:05:35.409 321 14043.17 18.96 56232.32 88888.00 2017-11-17 08:05:35.909 321 14043.14 18.95 56232.28 88888.00 2017-11-17 08:05:36.409 321 14043.14 18.97 56232.23 88888.00 2017-11-17 08:05:36.909 321 14043.09 18.93 56232.16 88888.00 2017-11-17 08:05:37.409 321 14043.07 18.96 56232.12 88888.00 2017-11-17 08:05:37.909 321 14043.06 19.16 56232.02 88888.00 2017-11-17 08:05:38.409 321 14043.09 19.19 56231.93 88888.00 2017-11-17 08:05:38.909 321 14043.10 19.13 56231.90 88888.00 2017-11-17 08:05:39.409 321 14043.14 19.11 56231.86 88888.00 2017-11-17 08:05:39.909 321 14043.20 19.10 56231.92 88888.00 2017-11-17 08:05:40.409 321 14043.29 19.07 56231.93 88888.00 2017-11-17 08:05:40.909 321 14043.35 19.00 56231.87 88888.00 2017-11-17 08:05:41.409 321 14043.42 18.95 56231.85 88888.00 2017-11-17 08:05:41.909 321 14043.51 18.77 56231.82 88888.00 2017-11-17 08:05:42.409 321 14043.54 18.65 56231.84 88888.00 2017-11-17 08:05:42.909 321 14043.55 18.57 56231.85 88888.00 2017-11-17 08:05:43.409 321 14043.61 18.62 56231.84 88888.00 2017-11-17 08:05:43.909 321 14043.61 18.72 56231.85 88888.00 2017-11-17 08:05:44.409 321 14043.58 18.65 56231.84 88888.00 2017-11-17 08:05:44.909 321 14043.53 18.80 56231.86 88888.00 2017-11-17 08:05:45.409 321 14043.47 18.75 56231.92 88888.00 2017-11-17 08:05:45.909 321 14043.38 18.77 56232.03 88888.00 2017-11-17 08:05:46.409 321 14043.26 18.91 56232.18 88888.00 2017-11-17 08:05:46.909 321 14043.10 18.96 56232.35 88888.00 2017-11-17 08:05:47.409 321 14042.88 19.14 56232.54 88888.00 2017-11-17 08:05:47.909 321 14042.65 19.19 56232.73 88888.00 2017-11-17 08:05:48.409 321 14042.43 19.36 56232.99 88888.00 2017-11-17 08:05:48.909 321 14042.17 19.54 56233.07 88888.00 2017-11-17 08:05:49.409 321 14041.92 19.71 56233.08 88888.00 2017-11-17 08:05:49.909 321 14041.75 19.82 56233.07 88888.00 2017-11-17 08:05:50.409 321 14041.53 19.89 56233.03 88888.00 2017-11-17 08:05:50.909 321 14041.34 19.91 56232.93 88888.00 2017-11-17 08:05:51.409 321 14041.25 19.97 56232.75 88888.00 2017-11-17 08:05:51.909 321 14041.13 19.90 56232.49 88888.00 2017-11-17 08:05:52.409 321 14040.97 19.91 56232.24 88888.00 2017-11-17 08:05:52.909 321 14040.86 19.91 56232.04 88888.00 2017-11-17 08:05:53.409 321 14040.82 19.75 56231.79 88888.00 2017-11-17 08:05:53.909 321 14040.76 19.59 56231.55 88888.00 2017-11-17 08:05:54.409 321 14040.76 19.59 56231.37 88888.00 2017-11-17 08:05:54.909 321 14040.74 19.61 56231.18 88888.00 2017-11-17 08:05:55.409 321 14040.77 19.55 56231.02 88888.00 2017-11-17 08:05:55.909 321 14040.84 19.55 56230.90 88888.00 2017-11-17 08:05:56.409 321 14040.93 19.61 56230.76 88888.00 2017-11-17 08:05:56.909 321 14041.04 19.49 56230.61 88888.00 2017-11-17 08:05:57.409 321 14041.11 19.22 56230.53 88888.00 2017-11-17 08:05:57.909 321 14041.08 19.14 56230.59 88888.00 2017-11-17 08:05:58.409 321 14041.14 19.19 56230.64 88888.00 2017-11-17 08:05:58.909 321 14041.17 19.16 56230.76 88888.00 2017-11-17 08:05:59.409 321 14041.17 19.14 56231.00 88888.00 2017-11-17 08:05:59.909 321 14041.17 19.21 56231.15 88888.00 2017-11-17 08:06:00.409 321 14041.19 19.24 56231.36 88888.00 2017-11-17 08:06:00.909 321 14041.20 19.30 56231.49 88888.00 2017-11-17 08:06:01.409 321 14041.17 19.32 56231.57 88888.00 2017-11-17 08:06:01.909 321 14041.19 19.36 56231.59 88888.00 2017-11-17 08:06:02.409 321 14041.23 19.36 56231.62 88888.00 2017-11-17 08:06:02.909 321 14041.24 19.40 56231.74 88888.00 2017-11-17 08:06:03.409 321 14041.25 19.46 56231.81 88888.00 2017-11-17 08:06:03.909 321 14041.26 19.63 56231.86 88888.00 2017-11-17 08:06:04.409 321 14041.34 19.76 56231.88 88888.00 2017-11-17 08:06:04.909 321 14041.34 19.76 56231.94 88888.00 2017-11-17 08:06:05.409 321 14041.29 19.82 56231.92 88888.00 2017-11-17 08:06:05.909 321 14041.33 19.88 56231.84 88888.00 2017-11-17 08:06:06.410 321 14041.36 19.92 56231.73 88888.00 2017-11-17 08:06:06.910 321 14041.36 19.93 56231.64 88888.00 2017-11-17 08:06:07.410 321 14041.42 19.92 56231.58 88888.00 2017-11-17 08:06:07.910 321 14041.44 19.97 56231.48 88888.00 2017-11-17 08:06:08.410 321 14041.50 19.89 56231.40 88888.00 2017-11-17 08:06:08.910 321 14041.56 19.84 56231.36 88888.00 2017-11-17 08:06:09.410 321 14041.54 19.90 56231.31 88888.00 2017-11-17 08:06:09.910 321 14041.56 19.97 56231.30 88888.00 2017-11-17 08:06:10.410 321 14041.59 19.90 56231.32 88888.00 2017-11-17 08:06:10.910 321 14041.61 19.74 56231.23 88888.00 2017-11-17 08:06:11.410 321 14041.60 19.54 56230.95 88888.00 2017-11-17 08:06:11.910 321 14041.58 19.44 56230.72 88888.00 2017-11-17 08:06:12.410 321 14041.54 19.30 56230.55 88888.00 2017-11-17 08:06:12.910 321 14041.57 19.21 56230.40 88888.00 2017-11-17 08:06:13.410 321 14041.53 19.06 56230.16 88888.00 2017-11-17 08:06:13.910 321 14041.51 18.86 56230.01 88888.00 2017-11-17 08:06:14.410 321 14041.49 18.90 56229.86 88888.00 2017-11-17 08:06:14.910 321 14041.48 18.83 56229.66 88888.00 2017-11-17 08:06:15.410 321 14041.45 18.87 56229.48 88888.00 2017-11-17 08:06:15.910 321 14041.39 19.03 56229.44 88888.00 2017-11-17 08:06:16.410 321 14041.32 19.05 56229.49 88888.00 2017-11-17 08:06:16.910 321 14041.26 19.20 56229.49 88888.00 2017-11-17 08:06:17.410 321 14041.20 19.28 56229.47 88888.00 2017-11-17 08:06:17.910 321 14041.12 19.28 56229.48 88888.00 2017-11-17 08:06:18.410 321 14041.07 19.36 56229.54 88888.00 2017-11-17 08:06:18.910 321 14041.06 19.44 56229.51 88888.00 2017-11-17 08:06:19.410 321 14041.07 19.50 56229.49 88888.00 2017-11-17 08:06:19.910 321 14041.11 19.57 56229.48 88888.00 2017-11-17 08:06:20.410 321 14041.15 19.61 56229.49 88888.00 2017-11-17 08:06:20.910 321 14041.23 19.57 56229.42 88888.00 2017-11-17 08:06:21.410 321 14041.29 19.50 56229.39 88888.00 2017-11-17 08:06:21.910 321 14041.35 19.61 56229.32 88888.00 2017-11-17 08:06:22.410 321 14041.39 19.64 56229.26 88888.00 2017-11-17 08:06:22.910 321 14041.40 19.70 56229.22 88888.00 2017-11-17 08:06:23.410 321 14041.42 19.73 56229.20 88888.00 2017-11-17 08:06:23.910 321 14041.38 19.76 56229.23 88888.00 2017-11-17 08:06:24.410 321 14041.23 19.89 56229.22 88888.00 2017-11-17 08:06:24.910 321 14041.11 20.04 56229.26 88888.00 2017-11-17 08:06:25.410 321 14041.02 20.09 56229.38 88888.00 2017-11-17 08:06:25.910 321 14040.89 20.08 56229.50 88888.00 2017-11-17 08:06:26.410 321 14040.74 20.02 56229.49 88888.00 2017-11-17 08:06:26.910 321 14040.56 19.99 56229.41 88888.00 2017-11-17 08:06:27.410 321 14040.36 19.87 56229.33 88888.00 2017-11-17 08:06:27.910 321 14040.17 19.80 56229.33 88888.00 2017-11-17 08:06:28.410 321 14040.01 19.66 56229.25 88888.00 2017-11-17 08:06:28.910 321 14039.84 19.51 56229.25 88888.00 2017-11-17 08:06:29.410 321 14039.62 19.41 56229.32 88888.00 2017-11-17 08:06:29.910 321 14039.39 19.37 56229.30 88888.00 2017-11-17 08:06:30.410 321 14039.19 19.28 56229.28 88888.00 2017-11-17 08:06:30.910 321 14039.02 19.19 56229.26 88888.00 2017-11-17 08:06:31.410 321 14038.88 19.20 56229.21 88888.00 2017-11-17 08:06:31.910 321 14038.72 19.19 56229.13 88888.00 2017-11-17 08:06:32.410 321 14038.60 19.27 56229.05 88888.00 2017-11-17 08:06:32.910 321 14038.44 19.31 56229.01 88888.00 2017-11-17 08:06:33.410 321 14038.29 19.36 56228.96 88888.00 2017-11-17 08:06:33.910 321 14038.11 19.51 56228.94 88888.00 2017-11-17 08:06:34.410 321 14037.93 19.68 56228.97 88888.00 2017-11-17 08:06:34.910 321 14037.81 19.80 56228.98 88888.00 2017-11-17 08:06:35.410 321 14037.78 19.93 56229.03 88888.00 2017-11-17 08:06:35.910 321 14037.78 20.06 56228.96 88888.00 2017-11-17 08:06:36.410 321 14037.78 20.20 56228.88 88888.00 2017-11-17 08:06:36.910 321 14037.78 20.35 56228.93 88888.00 2017-11-17 08:06:37.410 321 14037.80 20.55 56228.98 88888.00 2017-11-17 08:06:37.910 321 14037.82 20.61 56229.04 88888.00 2017-11-17 08:06:38.410 321 14037.81 20.69 56229.05 88888.00 2017-11-17 08:06:38.910 321 14037.86 20.64 56229.09 88888.00 2017-11-17 08:06:39.410 321 14037.88 20.55 56229.10 88888.00 2017-11-17 08:06:39.910 321 14037.91 20.56 56229.11 88888.00 2017-11-17 08:06:40.410 321 14037.96 20.55 56229.05 88888.00 2017-11-17 08:06:40.910 321 14038.00 20.60 56229.00 88888.00 2017-11-17 08:06:41.410 321 14038.06 20.60 56228.83 88888.00 2017-11-17 08:06:41.910 321 14038.08 20.71 56228.73 88888.00 2017-11-17 08:06:42.410 321 14038.09 20.68 56228.63 88888.00 2017-11-17 08:06:42.910 321 14038.13 20.67 56228.60 88888.00 2017-11-17 08:06:43.410 321 14038.16 20.64 56228.57 88888.00 2017-11-17 08:06:43.910 321 14038.20 20.63 56228.59 88888.00 2017-11-17 08:06:44.410 321 14038.24 20.57 56228.60 88888.00 2017-11-17 08:06:44.910 321 14038.21 20.56 56228.56 88888.00 2017-11-17 08:06:45.410 321 14038.25 20.50 56228.45 88888.00 2017-11-17 08:06:45.910 321 14038.29 20.39 56228.44 88888.00 2017-11-17 08:06:46.410 321 14038.30 20.37 56228.37 88888.00 2017-11-17 08:06:46.910 321 14038.29 20.35 56228.25 88888.00 2017-11-17 08:06:47.410 321 14038.32 20.22 56228.23 88888.00 2017-11-17 08:06:47.910 321 14038.33 20.14 56228.18 88888.00 2017-11-17 08:06:48.410 321 14038.32 20.10 56228.20 88888.00 2017-11-17 08:06:48.910 321 14038.27 20.01 56228.21 88888.00 2017-11-17 08:06:49.410 321 14038.20 19.90 56228.20 88888.00 2017-11-17 08:06:49.910 321 14038.16 19.89 56228.16 88888.00 2017-11-17 08:06:50.410 321 14038.06 19.71 56228.12 88888.00 2017-11-17 08:06:50.910 321 14038.02 19.58 56228.01 88888.00 2017-11-17 08:06:51.411 321 14037.96 19.45 56227.85 88888.00 2017-11-17 08:06:51.911 321 14037.92 19.36 56227.72 88888.00 2017-11-17 08:06:52.411 321 14037.87 19.33 56227.61 88888.00 2017-11-17 08:06:52.911 321 14037.79 19.22 56227.55 88888.00 2017-11-17 08:06:53.411 321 14037.74 19.22 56227.51 88888.00 2017-11-17 08:06:53.911 321 14037.64 19.14 56227.37 88888.00 2017-11-17 08:06:54.411 321 14037.53 19.14 56227.27 88888.00 2017-11-17 08:06:54.911 321 14037.44 19.22 56227.16 88888.00 2017-11-17 08:06:55.411 321 14037.41 19.13 56227.00 88888.00 2017-11-17 08:06:55.911 321 14037.36 18.99 56226.91 88888.00 2017-11-17 08:06:56.411 321 14037.33 19.12 56226.77 88888.00 2017-11-17 08:06:56.911 321 14037.33 19.12 56226.64 88888.00 2017-11-17 08:06:57.411 321 14037.28 19.14 56226.67 88888.00 2017-11-17 08:06:57.911 321 14037.24 19.08 56226.64 88888.00 2017-11-17 08:06:58.411 321 14037.20 18.95 56226.68 88888.00 2017-11-17 08:06:58.911 321 14037.17 18.96 56226.79 88888.00 2017-11-17 08:06:59.411 321 14037.09 18.98 56226.87 88888.00 2017-11-17 08:06:59.911 321 14037.02 18.82 56226.98 88888.00 2017-11-17 08:07:00.411 321 14036.95 18.72 56227.13 88888.00 2017-11-17 08:07:00.911 321 14036.93 18.65 56227.24 88888.00 2017-11-17 08:07:01.411 321 14036.86 18.58 56227.32 88888.00 2017-11-17 08:07:01.911 321 14036.83 18.62 56227.46 88888.00 2017-11-17 08:07:02.411 321 14036.78 18.58 56227.57 88888.00 2017-11-17 08:07:02.911 321 14036.78 18.53 56227.61 88888.00 2017-11-17 08:07:03.411 321 14036.79 18.44 56227.61 88888.00 2017-11-17 08:07:03.911 321 14036.81 18.39 56227.53 88888.00 2017-11-17 08:07:04.411 321 14036.90 18.40 56227.37 88888.00 2017-11-17 08:07:04.911 321 14036.98 18.41 56227.23 88888.00 2017-11-17 08:07:05.411 321 14037.08 18.47 56227.10 88888.00 2017-11-17 08:07:05.911 321 14037.17 18.56 56227.08 88888.00 2017-11-17 08:07:06.411 321 14037.22 18.65 56227.00 88888.00 2017-11-17 08:07:06.911 321 14037.32 18.74 56226.94 88888.00 2017-11-17 08:07:07.411 321 14037.42 18.88 56226.94 88888.00 2017-11-17 08:07:07.911 321 14037.51 18.93 56226.90 88888.00 2017-11-17 08:07:08.411 321 14037.64 18.96 56226.85 88888.00 2017-11-17 08:07:08.911 321 14037.71 18.93 56226.82 88888.00 2017-11-17 08:07:09.411 321 14037.80 18.98 56226.80 88888.00 2017-11-17 08:07:09.911 321 14037.89 19.03 56226.82 88888.00 2017-11-17 08:07:10.411 321 14037.98 19.00 56226.78 88888.00 2017-11-17 08:07:10.911 321 14037.99 19.08 56226.78 88888.00 2017-11-17 08:07:11.411 321 14038.05 19.02 56226.87 88888.00 2017-11-17 08:07:11.911 321 14038.11 19.10 56226.90 88888.00 2017-11-17 08:07:12.411 321 14038.14 19.00 56226.84 88888.00 2017-11-17 08:07:12.911 321 14038.17 18.95 56226.81 88888.00 2017-11-17 08:07:13.411 321 14038.20 19.06 56226.76 88888.00 2017-11-17 08:07:13.911 321 14038.25 19.06 56226.64 88888.00 2017-11-17 08:07:14.411 321 14038.35 18.98 56226.59 88888.00 2017-11-17 08:07:14.911 321 14038.41 19.08 56226.52 88888.00 2017-11-17 08:07:15.411 321 14038.42 19.13 56226.42 88888.00 2017-11-17 08:07:15.911 321 14038.46 19.13 56226.35 88888.00 2017-11-17 08:07:16.411 321 14038.51 19.22 56226.29 88888.00 2017-11-17 08:07:16.911 321 14038.52 19.19 56226.22 88888.00 2017-11-17 08:07:17.411 321 14038.53 19.20 56226.20 88888.00 2017-11-17 08:07:17.911 321 14038.60 19.21 56226.16 88888.00 2017-11-17 08:07:18.411 321 14038.62 19.22 56226.10 88888.00 2017-11-17 08:07:18.911 321 14038.63 19.06 56226.10 88888.00 2017-11-17 08:07:19.411 321 14038.69 19.05 56226.16 88888.00 2017-11-17 08:07:19.911 321 14038.76 19.07 56226.20 88888.00 2017-11-17 08:07:20.411 321 14038.79 19.02 56226.14 88888.00 2017-11-17 08:07:20.911 321 14038.79 18.85 56226.06 88888.00 2017-11-17 08:07:21.411 321 14038.76 18.77 56226.04 88888.00 2017-11-17 08:07:21.911 321 14038.69 18.70 56225.87 88888.00 2017-11-17 08:07:22.411 321 14038.67 18.57 56225.72 88888.00 2017-11-17 08:07:22.911 321 14038.66 18.56 56225.56 88888.00 2017-11-17 08:07:23.411 321 14038.65 18.46 56225.41 88888.00 2017-11-17 08:07:23.911 321 14038.62 18.39 56225.29 88888.00 2017-11-17 08:07:24.411 321 14038.56 18.53 56225.22 88888.00 2017-11-17 08:07:24.911 321 14038.46 18.53 56225.22 88888.00 2017-11-17 08:07:25.411 321 14038.32 18.49 56225.30 88888.00 2017-11-17 08:07:25.911 321 14038.16 18.43 56225.32 88888.00 2017-11-17 08:07:26.411 321 14037.93 18.45 56225.37 88888.00 2017-11-17 08:07:26.911 321 14037.68 18.49 56225.50 88888.00 2017-11-17 08:07:27.411 321 14037.40 18.43 56225.66 88888.00 2017-11-17 08:07:27.911 321 14037.05 18.40 56225.81 88888.00 2017-11-17 08:07:28.411 321 14036.78 18.49 56225.88 88888.00 2017-11-17 08:07:28.911 321 14036.48 18.62 56225.96 88888.00 2017-11-17 08:07:29.411 321 14036.21 18.69 56226.04 88888.00 2017-11-17 08:07:29.911 321 14035.94 18.68 56226.12 88888.00 2017-11-17 08:07:30.411 321 14035.68 18.73 56226.13 88888.00 2017-11-17 08:07:30.911 321 14035.48 18.77 56226.05 88888.00 2017-11-17 08:07:31.411 321 14035.26 18.77 56226.00 88888.00 2017-11-17 08:07:31.911 321 14035.07 18.89 56226.04 88888.00 2017-11-17 08:07:32.411 321 14034.90 18.93 56226.02 88888.00 2017-11-17 08:07:32.911 321 14034.77 18.95 56225.95 88888.00 2017-11-17 08:07:33.411 321 14034.66 18.91 56225.87 88888.00 2017-11-17 08:07:33.911 321 14034.52 18.88 56225.78 88888.00 2017-11-17 08:07:34.411 321 14034.37 18.79 56225.73 88888.00 2017-11-17 08:07:34.911 321 14034.22 18.73 56225.70 88888.00 2017-11-17 08:07:35.411 321 14034.09 18.56 56225.65 88888.00 2017-11-17 08:07:35.911 321 14033.94 18.57 56225.59 88888.00 2017-11-17 08:07:36.412 321 14033.78 18.47 56225.47 88888.00 2017-11-17 08:07:36.912 321 14033.56 18.35 56225.38 88888.00 2017-11-17 08:07:37.412 321 14033.37 18.22 56225.32 88888.00 2017-11-17 08:07:37.912 321 14033.20 18.24 56225.13 88888.00 2017-11-17 08:07:38.412 321 14032.99 18.31 56224.97 88888.00 2017-11-17 08:07:38.912 321 14032.76 18.30 56224.79 88888.00 2017-11-17 08:07:39.412 321 14032.57 18.41 56224.64 88888.00 2017-11-17 08:07:39.912 321 14032.39 18.46 56224.52 88888.00 2017-11-17 08:07:40.412 321 14032.22 18.52 56224.43 88888.00 2017-11-17 08:07:40.912 321 14032.06 18.51 56224.33 88888.00 2017-11-17 08:07:41.412 321 14031.94 18.57 56224.23 88888.00 2017-11-17 08:07:41.912 321 14031.79 18.57 56224.12 88888.00 2017-11-17 08:07:42.412 321 14031.65 18.61 56223.97 88888.00 2017-11-17 08:07:42.912 321 14031.53 18.66 56223.85 88888.00 2017-11-17 08:07:43.412 321 14031.40 18.77 56223.71 88888.00 2017-11-17 08:07:43.912 321 14031.31 18.81 56223.57 88888.00 2017-11-17 08:07:44.412 321 14031.23 18.79 56223.48 88888.00 2017-11-17 08:07:44.912 321 14031.09 18.81 56223.42 88888.00 2017-11-17 08:07:45.412 321 14030.94 18.87 56223.40 88888.00 2017-11-17 08:07:45.912 321 14030.81 18.91 56223.41 88888.00 2017-11-17 08:07:46.412 321 14030.58 18.94 56223.41 88888.00 2017-11-17 08:07:46.912 321 14030.35 18.88 56223.40 88888.00 2017-11-17 08:07:47.412 321 14030.09 18.83 56223.43 88888.00 2017-11-17 08:07:47.912 321 14029.80 18.69 56223.43 88888.00 2017-11-17 08:07:48.412 321 14029.52 18.54 56223.43 88888.00 2017-11-17 08:07:48.912 321 14029.23 18.47 56223.40 88888.00 2017-11-17 08:07:49.412 321 14028.91 18.31 56223.36 88888.00 2017-11-17 08:07:49.912 321 14028.63 18.21 56223.28 88888.00 2017-11-17 08:07:50.412 321 14028.37 18.21 56223.16 88888.00 2017-11-17 08:07:50.912 321 14028.13 18.13 56223.06 88888.00 2017-11-17 08:07:51.412 321 14027.88 18.18 56223.01 88888.00 2017-11-17 08:07:51.912 321 14027.68 18.29 56222.98 88888.00 2017-11-17 08:07:52.412 321 14027.43 18.41 56222.96 88888.00 2017-11-17 08:07:52.912 321 14027.21 18.52 56222.96 88888.00 2017-11-17 08:07:53.412 321 14026.97 18.63 56223.03 88888.00 2017-11-17 08:07:53.912 321 14026.67 18.62 56223.09 88888.00 2017-11-17 08:07:54.412 321 14026.36 18.72 56223.14 88888.00 2017-11-17 08:07:54.912 321 14026.01 18.72 56223.13 88888.00 2017-11-17 08:07:55.412 321 14025.71 18.60 56223.12 88888.00 2017-11-17 08:07:55.912 321 14025.37 18.47 56223.05 88888.00 2017-11-17 08:07:56.412 321 14025.01 18.23 56222.89 88888.00 2017-11-17 08:07:56.912 321 14024.72 18.00 56222.74 88888.00 2017-11-17 08:07:57.412 321 14024.48 17.87 56222.45 88888.00 2017-11-17 08:07:57.912 321 14024.23 17.85 56222.14 88888.00 2017-11-17 08:07:58.412 321 14024.07 17.79 56221.93 88888.00 2017-11-17 08:07:58.912 321 14023.94 17.72 56221.72 88888.00 2017-11-17 08:07:59.412 321 14023.83 17.63 56221.47 88888.00 2017-11-17 08:07:59.912 321 14023.81 17.67 56221.17 88888.00 2017-11-17 08:08:00.412 321 14023.77 17.69 56220.90 88888.00 2017-11-17 08:08:00.912 321 14023.71 17.78 56220.68 88888.00 2017-11-17 08:08:01.412 321 14023.70 17.96 56220.49 88888.00 2017-11-17 08:08:01.912 321 14023.64 18.01 56220.32 88888.00 2017-11-17 08:08:02.412 321 14023.55 18.04 56220.21 88888.00 2017-11-17 08:08:02.912 321 14023.49 17.98 56220.15 88888.00 2017-11-17 08:08:03.412 321 14023.41 18.03 56220.13 88888.00 2017-11-17 08:08:03.912 321 14023.25 17.90 56220.10 88888.00 2017-11-17 08:08:04.412 321 14023.07 17.87 56220.03 88888.00 2017-11-17 08:08:04.912 321 14022.90 17.67 56219.94 88888.00 2017-11-17 08:08:05.412 321 14022.76 17.54 56219.82 88888.00 2017-11-17 08:08:05.912 321 14022.65 17.45 56219.59 88888.00 2017-11-17 08:08:06.412 321 14022.55 17.30 56219.37 88888.00 2017-11-17 08:08:06.912 321 14022.46 17.30 56219.20 88888.00 2017-11-17 08:08:07.412 321 14022.32 17.39 56219.01 88888.00 2017-11-17 08:08:07.912 321 14022.31 17.39 56218.79 88888.00 2017-11-17 08:08:08.412 321 14022.32 17.47 56218.66 88888.00 2017-11-17 08:08:08.912 321 14022.38 17.45 56218.62 88888.00 2017-11-17 08:08:09.412 321 14022.44 17.53 56218.62 88888.00 2017-11-17 08:08:09.912 321 14022.52 17.64 56218.61 88888.00 2017-11-17 08:08:10.412 321 14022.64 17.67 56218.48 88888.00 2017-11-17 08:08:10.912 321 14022.75 17.68 56218.32 88888.00 2017-11-17 08:08:11.412 321 14022.95 17.67 56218.07 88888.00 2017-11-17 08:08:11.912 321 14023.26 17.63 56217.82 88888.00 2017-11-17 08:08:12.412 321 14023.63 17.60 56217.53 88888.00 2017-11-17 08:08:12.912 321 14024.04 17.53 56217.28 88888.00 2017-11-17 08:08:13.412 321 14024.46 17.56 56217.14 88888.00 2017-11-17 08:08:13.912 321 14024.83 17.54 56216.96 88888.00 2017-11-17 08:08:14.412 321 14025.28 17.48 56216.86 88888.00 2017-11-17 08:08:14.912 321 14025.77 17.41 56216.82 88888.00 2017-11-17 08:08:15.412 321 14026.27 17.34 56216.73 88888.00 2017-11-17 08:08:15.912 321 14026.78 17.17 56216.65 88888.00 2017-11-17 08:08:16.413 321 14027.31 16.94 56216.57 88888.00 2017-11-17 08:08:16.913 321 14027.84 16.82 56216.46 88888.00 2017-11-17 08:08:17.413 321 14028.36 16.74 56216.40 88888.00 2017-11-17 08:08:17.913 321 14028.89 16.70 56216.40 88888.00 2017-11-17 08:08:18.413 321 14029.42 16.56 56216.38 88888.00 2017-11-17 08:08:18.913 321 14029.98 16.45 56216.37 88888.00 2017-11-17 08:08:19.413 321 14030.49 16.37 56216.40 88888.00 2017-11-17 08:08:19.913 321 14030.99 16.29 56216.38 88888.00 2017-11-17 08:08:20.413 321 14031.48 16.18 56216.41 88888.00 2017-11-17 08:08:20.913 321 14031.98 16.09 56216.49 88888.00 2017-11-17 08:08:21.413 321 14032.52 16.10 56216.55 88888.00 2017-11-17 08:08:21.913 321 14033.01 16.23 56216.68 88888.00 2017-11-17 08:08:22.413 321 14033.45 16.20 56216.87 88888.00 2017-11-17 08:08:22.913 321 14033.87 16.32 56217.06 88888.00 2017-11-17 08:08:23.413 321 14034.27 16.46 56217.34 88888.00 2017-11-17 08:08:23.913 321 14034.63 16.50 56217.63 88888.00 2017-11-17 08:08:24.413 321 14035.01 16.60 56217.88 88888.00 2017-11-17 08:08:24.913 321 14035.36 16.57 56218.19 88888.00 2017-11-17 08:08:25.413 321 14035.66 16.59 56218.45 88888.00 2017-11-17 08:08:25.913 321 14036.07 16.63 56218.69 88888.00 2017-11-17 08:08:26.413 321 14036.50 16.61 56218.90 88888.00 2017-11-17 08:08:26.913 321 14036.84 16.62 56219.09 88888.00 2017-11-17 08:08:27.413 321 14037.13 16.53 56219.23 88888.00 2017-11-17 08:08:27.913 321 14037.37 16.43 56219.41 88888.00 2017-11-17 08:08:28.413 321 14037.60 16.40 56219.55 88888.00 2017-11-17 08:08:28.913 321 14037.79 16.28 56219.65 88888.00 2017-11-17 08:08:29.413 321 14037.85 16.24 56219.78 88888.00 2017-11-17 08:08:29.913 321 14037.91 16.17 56219.88 88888.00 2017-11-17 08:08:30.413 321 14037.97 16.01 56220.01 88888.00 2017-11-17 08:08:30.913 321 14037.97 16.00 56220.11 88888.00 2017-11-17 08:08:31.413 321 14037.96 15.93 56220.10 88888.00 2017-11-17 08:08:31.913 321 14037.90 15.91 56220.14 88888.00 2017-11-17 08:08:32.413 321 14037.88 15.90 56220.24 88888.00 2017-11-17 08:08:32.913 321 14037.86 15.94 56220.36 88888.00 2017-11-17 08:08:33.413 321 14037.74 16.01 56220.59 88888.00 2017-11-17 08:08:33.913 321 14037.64 16.15 56220.79 88888.00 2017-11-17 08:08:34.413 321 14037.54 16.17 56220.98 88888.00 2017-11-17 08:08:34.913 321 14037.41 16.16 56221.20 88888.00 2017-11-17 08:08:35.413 321 14037.28 16.25 56221.44 88888.00 2017-11-17 08:08:35.913 321 14037.17 16.25 56221.60 88888.00 2017-11-17 08:08:36.413 321 14037.02 16.19 56221.73 88888.00 2017-11-17 08:08:36.913 321 14036.80 16.15 56221.85 88888.00 2017-11-17 08:08:37.413 321 14036.58 16.18 56222.10 88888.00 2017-11-17 08:08:37.913 321 14036.33 16.20 56222.41 88888.00 2017-11-17 08:08:38.413 321 14036.03 16.23 56222.79 88888.00 2017-11-17 08:08:38.913 321 14035.73 16.12 56223.05 88888.00 2017-11-17 08:08:39.413 321 14035.39 15.97 56223.38 88888.00 2017-11-17 08:08:39.913 321 14035.08 16.00 56223.62 88888.00 2017-11-17 08:08:40.413 321 14034.77 15.94 56223.73 88888.00 2017-11-17 08:08:40.913 321 14034.49 15.89 56223.85 88888.00 2017-11-17 08:08:41.413 321 14034.21 15.84 56223.94 88888.00 2017-11-17 08:08:41.913 321 14033.96 15.90 56224.04 88888.00 2017-11-17 08:08:42.413 321 14033.73 15.90 56224.09 88888.00 2017-11-17 08:08:42.913 321 14033.49 15.84 56224.15 88888.00 2017-11-17 08:08:43.413 321 14033.26 15.80 56224.15 88888.00 2017-11-17 08:08:43.913 321 14033.04 15.72 56224.19 88888.00 2017-11-17 08:08:44.413 321 14032.79 15.63 56224.23 88888.00 2017-11-17 08:08:44.913 321 14032.52 15.61 56224.26 88888.00 2017-11-17 08:08:45.413 321 14032.24 15.40 56224.27 88888.00 2017-11-17 08:08:45.913 321 14032.01 15.22 56224.29 88888.00 2017-11-17 08:08:46.413 321 14031.84 15.01 56224.22 88888.00 2017-11-17 08:08:46.913 321 14031.60 14.80 56224.13 88888.00 2017-11-17 08:08:47.413 321 14031.32 14.59 56223.99 88888.00 2017-11-17 08:08:47.913 321 14030.95 14.57 56223.86 88888.00 2017-11-17 08:08:48.413 321 14030.59 14.49 56223.77 88888.00 2017-11-17 08:08:48.913 321 14030.30 14.45 56223.67 88888.00 2017-11-17 08:08:49.413 321 14029.98 14.43 56223.61 88888.00 2017-11-17 08:08:49.913 321 14029.64 14.46 56223.56 88888.00 2017-11-17 08:08:50.413 321 14029.25 14.41 56223.59 88888.00 2017-11-17 08:08:50.913 321 14028.84 14.38 56223.67 88888.00 2017-11-17 08:08:51.413 321 14028.48 14.33 56223.76 88888.00 2017-11-17 08:08:51.913 321 14028.12 14.28 56223.81 88888.00 2017-11-17 08:08:52.413 321 14027.77 14.04 56223.86 88888.00 2017-11-17 08:08:52.913 321 14027.39 13.86 56223.87 88888.00 2017-11-17 08:08:53.413 321 14027.12 13.78 56223.76 88888.00 2017-11-17 08:08:53.913 321 14026.88 13.70 56223.63 88888.00 2017-11-17 08:08:54.413 321 14026.65 13.72 56223.47 88888.00 2017-11-17 08:08:54.913 321 14026.45 13.66 56223.28 88888.00 2017-11-17 08:08:55.413 321 14026.21 13.72 56223.17 88888.00 2017-11-17 08:08:55.913 321 14025.98 13.79 56223.06 88888.00 2017-11-17 08:08:56.404 321 14025.70 13.90 56222.97 88888.00 2017-11-17 08:08:56.904 321 14025.29 13.92 56222.95 88888.00 2017-11-17 08:08:57.404 321 14024.89 13.94 56222.95 88888.00 2017-11-17 08:08:57.904 321 14024.52 14.11 56223.02 88888.00 2017-11-17 08:08:58.404 321 14024.11 14.20 56223.17 88888.00 2017-11-17 08:08:58.904 321 14023.75 14.22 56223.32 88888.00 2017-11-17 08:08:59.404 321 14023.41 14.08 56223.34 88888.00 2017-11-17 08:08:59.904 321 14023.14 14.00 56223.30 88888.00 2017-11-17 08:09:00.404 321 14022.86 13.90 56223.21 88888.00 2017-11-17 08:09:00.904 321 14022.57 13.83 56223.12 88888.00 2017-11-17 08:09:01.404 321 14022.30 13.82 56222.96 88888.00 2017-11-17 08:09:01.904 321 14022.00 13.92 56222.84 88888.00 2017-11-17 08:09:02.404 321 14021.65 14.02 56222.72 88888.00 2017-11-17 08:09:02.904 321 14021.30 14.13 56222.69 88888.00 2017-11-17 08:09:03.404 321 14020.93 14.30 56222.69 88888.00 2017-11-17 08:09:03.904 321 14020.54 14.50 56222.75 88888.00 2017-11-17 08:09:04.404 321 14020.17 14.63 56222.84 88888.00 2017-11-17 08:09:04.904 321 14019.82 14.72 56223.05 88888.00 2017-11-17 08:09:05.404 321 14019.49 14.80 56223.23 88888.00 2017-11-17 08:09:05.904 321 14019.10 15.01 56223.28 88888.00 2017-11-17 08:09:06.404 321 14018.71 15.07 56223.32 88888.00 2017-11-17 08:09:06.904 321 14018.30 15.06 56223.39 88888.00 2017-11-17 08:09:07.404 321 14017.88 15.18 56223.45 88888.00 2017-11-17 08:09:07.904 321 14017.52 15.32 56223.51 88888.00 2017-11-17 08:09:08.404 321 14017.21 15.29 56223.52 88888.00 2017-11-17 08:09:08.904 321 14016.84 15.32 56223.56 88888.00 2017-11-17 08:09:09.404 321 14016.43 15.48 56223.59 88888.00 2017-11-17 08:09:09.904 321 14016.01 15.56 56223.63 88888.00 2017-11-17 08:09:10.404 321 14015.60 15.65 56223.68 88888.00 2017-11-17 08:09:10.904 321 14015.22 15.74 56223.75 88888.00 2017-11-17 08:09:11.404 321 14014.82 15.87 56223.85 88888.00 2017-11-17 08:09:11.904 321 14014.40 15.92 56223.95 88888.00 2017-11-17 08:09:12.404 321 14014.13 15.92 56223.96 88888.00 2017-11-17 08:09:12.904 321 14013.92 15.94 56223.90 88888.00 2017-11-17 08:09:13.404 321 14013.78 15.92 56223.91 88888.00 2017-11-17 08:09:13.904 321 14013.65 15.92 56223.95 88888.00 2017-11-17 08:09:14.404 321 14013.50 15.83 56224.06 88888.00 2017-11-17 08:09:14.904 321 14013.41 15.90 56224.12 88888.00 2017-11-17 08:09:15.404 321 14013.44 15.81 56224.10 88888.00 2017-11-17 08:09:15.904 321 14013.46 15.69 56224.04 88888.00 2017-11-17 08:09:16.404 321 14013.56 15.67 56223.95 88888.00 2017-11-17 08:09:16.904 321 14013.70 15.56 56223.80 88888.00 2017-11-17 08:09:17.404 321 14013.85 15.51 56223.57 88888.00 2017-11-17 08:09:17.904 321 14014.03 15.48 56223.25 88888.00 2017-11-17 08:09:18.404 321 14014.31 15.39 56222.94 88888.00 2017-11-17 08:09:18.904 321 14014.59 15.44 56222.63 88888.00 2017-11-17 08:09:19.404 321 14014.86 15.40 56222.38 88888.00 2017-11-17 08:09:19.904 321 14015.08 15.35 56222.13 88888.00 2017-11-17 08:09:20.404 321 14015.29 15.34 56221.93 88888.00 2017-11-17 08:09:20.904 321 14015.56 15.25 56221.84 88888.00 2017-11-17 08:09:21.404 321 14015.80 15.16 56221.79 88888.00 2017-11-17 08:09:21.904 321 14016.00 14.88 56221.67 88888.00 2017-11-17 08:09:22.404 321 14016.26 14.72 56221.52 88888.00 2017-11-17 08:09:22.904 321 14016.54 14.56 56221.32 88888.00 2017-11-17 08:09:23.404 321 14016.80 14.29 56221.10 88888.00 2017-11-17 08:09:23.904 321 14017.07 14.00 56220.81 88888.00 2017-11-17 08:09:24.404 321 14017.37 13.75 56220.45 88888.00 2017-11-17 08:09:24.904 321 14017.65 13.64 56220.10 88888.00 2017-11-17 08:09:25.404 321 14017.87 13.58 56219.82 88888.00 2017-11-17 08:09:25.904 321 14018.15 13.49 56219.55 88888.00 2017-11-17 08:09:26.404 321 14018.39 13.29 56219.30 88888.00 2017-11-17 08:09:26.904 321 14018.65 13.20 56219.08 88888.00 2017-11-17 08:09:27.404 321 14018.87 13.10 56218.90 88888.00 2017-11-17 08:09:27.904 321 14019.13 12.88 56218.65 88888.00 2017-11-17 08:09:28.404 321 14019.43 12.73 56218.35 88888.00 2017-11-17 08:09:28.904 321 14019.72 12.52 56218.13 88888.00 2017-11-17 08:09:29.404 321 14020.01 12.45 56217.89 88888.00 2017-11-17 08:09:29.904 321 14020.32 12.27 56217.63 88888.00 2017-11-17 08:09:30.404 321 14020.65 12.17 56217.45 88888.00 2017-11-17 08:09:30.904 321 14021.02 12.11 56217.20 88888.00 2017-11-17 08:09:31.404 321 14021.38 12.04 56216.94 88888.00 2017-11-17 08:09:31.904 321 14021.72 12.02 56216.69 88888.00 2017-11-17 08:09:32.404 321 14022.03 12.11 56216.46 88888.00 2017-11-17 08:09:32.904 321 14022.37 12.20 56216.18 88888.00 2017-11-17 08:09:33.404 321 14022.73 12.33 56215.91 88888.00 2017-11-17 08:09:33.904 321 14023.07 12.46 56215.78 88888.00 2017-11-17 08:09:34.404 321 14023.40 12.58 56215.63 88888.00 2017-11-17 08:09:34.904 321 14023.72 12.73 56215.51 88888.00 2017-11-17 08:09:35.404 321 14024.11 12.94 56215.42 88888.00 2017-11-17 08:09:35.904 321 14024.50 12.99 56215.36 88888.00 2017-11-17 08:09:36.404 321 14024.92 12.97 56215.38 88888.00 2017-11-17 08:09:36.904 321 14025.33 12.95 56215.33 88888.00 2017-11-17 08:09:37.404 321 14025.73 13.03 56215.27 88888.00 2017-11-17 08:09:37.904 321 14026.17 12.99 56215.27 88888.00 2017-11-17 08:09:38.404 321 14026.54 12.96 56215.27 88888.00 2017-11-17 08:09:38.904 321 14026.91 12.96 56215.25 88888.00 2017-11-17 08:09:39.404 321 14027.29 12.93 56215.19 88888.00 2017-11-17 08:09:39.904 321 14027.71 12.88 56215.19 88888.00 2017-11-17 08:09:40.404 321 14028.05 12.85 56215.16 88888.00 2017-11-17 08:09:40.904 321 14028.34 12.86 56215.20 88888.00 2017-11-17 08:09:41.405 321 14028.67 12.88 56215.29 88888.00 2017-11-17 08:09:41.905 321 14028.86 12.98 56215.43 88888.00 2017-11-17 08:09:42.405 321 14029.09 13.04 56215.64 88888.00 2017-11-17 08:09:42.905 321 14029.32 13.15 56215.84 88888.00 2017-11-17 08:09:43.405 321 14029.53 13.22 56216.09 88888.00 2017-11-17 08:09:43.905 321 14029.69 13.26 56216.37 88888.00 2017-11-17 08:09:44.405 321 14029.91 13.30 56216.68 88888.00 2017-11-17 08:09:44.905 321 14030.23 13.31 56216.91 88888.00 2017-11-17 08:09:45.405 321 14030.40 13.47 56217.16 88888.00 2017-11-17 08:09:45.905 321 14030.53 13.55 56217.36 88888.00 2017-11-17 08:09:46.405 321 14030.69 13.65 56217.69 88888.00 2017-11-17 08:09:46.905 321 14030.86 13.85 56218.00 88888.00 2017-11-17 08:09:47.405 321 14030.87 13.96 56218.24 88888.00 2017-11-17 08:09:47.905 321 14030.78 14.11 56218.48 88888.00 2017-11-17 08:09:48.405 321 14030.69 14.19 56218.80 88888.00 2017-11-17 08:09:48.905 321 14030.62 14.23 56219.09 88888.00 2017-11-17 08:09:49.405 321 14030.48 14.25 56219.30 88888.00 2017-11-17 08:09:49.905 321 14030.32 14.38 56219.55 88888.00 2017-11-17 08:09:50.405 321 14030.16 14.39 56219.92 88888.00 2017-11-17 08:09:50.905 321 14030.06 14.42 56220.21 88888.00 2017-11-17 08:09:51.405 321 14030.08 14.42 56220.44 88888.00 2017-11-17 08:09:51.905 321 14030.10 14.34 56220.62 88888.00 2017-11-17 08:09:52.405 321 14030.19 14.33 56220.79 88888.00 2017-11-17 08:09:52.905 321 14030.37 14.34 56220.95 88888.00 2017-11-17 08:09:53.405 321 14030.51 14.31 56221.05 88888.00 2017-11-17 08:09:53.905 321 14030.66 14.31 56221.17 88888.00 2017-11-17 08:09:54.405 321 14030.82 14.26 56221.35 88888.00 2017-11-17 08:09:54.905 321 14030.97 14.29 56221.53 88888.00 2017-11-17 08:09:55.405 321 14031.11 14.34 56221.74 88888.00 2017-11-17 08:09:55.905 321 14031.24 14.42 56222.11 88888.00 2017-11-17 08:09:56.405 321 14031.30 14.51 56222.44 88888.00 2017-11-17 08:09:56.905 321 14031.36 14.62 56222.76 88888.00 2017-11-17 08:09:57.405 321 14031.40 14.66 56223.11 88888.00 2017-11-17 08:09:57.905 321 14031.37 14.74 56223.48 88888.00 2017-11-17 08:09:58.405 321 14031.33 14.73 56223.84 88888.00 2017-11-17 08:09:58.905 321 14031.21 14.83 56224.23 88888.00 2017-11-17 08:09:59.405 321 14031.03 14.82 56224.59 88888.00 2017-11-17 08:09:59.905 321 14030.91 14.85 56224.93 88888.00 2017-11-17 08:10:00.405 321 14030.71 14.88 56225.34 88888.00 2017-11-17 08:10:00.905 321 14030.51 14.97 56225.69 88888.00 2017-11-17 08:10:01.405 321 14030.30 15.00 56226.02 88888.00 2017-11-17 08:10:01.905 321 14030.01 15.08 56226.31 88888.00 2017-11-17 08:10:02.405 321 14029.74 15.09 56226.59 88888.00 2017-11-17 08:10:02.905 321 14029.41 15.29 56226.79 88888.00 2017-11-17 08:10:03.405 321 14029.11 15.35 56226.97 88888.00 2017-11-17 08:10:03.905 321 14028.81 15.53 56227.17 88888.00 2017-11-17 08:10:04.405 321 14028.54 15.63 56227.36 88888.00 2017-11-17 08:10:04.905 321 14028.14 15.65 56227.53 88888.00 2017-11-17 08:10:05.405 321 14027.72 15.80 56227.76 88888.00 2017-11-17 08:10:05.905 321 14027.29 15.92 56227.93 88888.00 2017-11-17 08:10:06.405 321 14026.77 15.97 56228.12 88888.00 2017-11-17 08:10:06.905 321 14026.29 16.00 56228.41 88888.00 2017-11-17 08:10:07.405 321 14025.84 16.15 56228.65 88888.00 2017-11-17 08:10:07.905 321 14025.38 16.18 56228.87 88888.00 2017-11-17 08:10:08.405 321 14025.03 16.15 56229.06 88888.00 2017-11-17 08:10:08.905 321 14024.61 16.19 56229.22 88888.00 2017-11-17 08:10:09.405 321 14024.22 16.18 56229.33 88888.00 2017-11-17 08:10:09.905 321 14023.87 16.14 56229.43 88888.00 2017-11-17 08:10:10.405 321 14023.51 16.21 56229.44 88888.00 2017-11-17 08:10:10.905 321 14023.12 16.26 56229.40 88888.00 2017-11-17 08:10:11.405 321 14022.71 16.40 56229.38 88888.00 2017-11-17 08:10:11.905 321 14022.30 16.49 56229.39 88888.00 2017-11-17 08:10:12.405 321 14021.84 16.51 56229.32 88888.00 2017-11-17 08:10:12.905 321 14021.32 16.60 56229.30 88888.00 2017-11-17 08:10:13.405 321 14020.77 16.69 56229.28 88888.00 2017-11-17 08:10:13.905 321 14020.19 16.79 56229.30 88888.00 2017-11-17 08:10:14.405 321 14019.64 16.92 56229.23 88888.00 2017-11-17 08:10:14.905 321 14019.16 16.97 56229.12 88888.00 2017-11-17 08:10:15.405 321 14018.63 16.93 56228.96 88888.00 2017-11-17 08:10:15.905 321 14018.00 16.93 56228.74 88888.00 2017-11-17 08:10:16.405 321 14017.37 16.87 56228.55 88888.00 2017-11-17 08:10:16.905 321 14016.72 17.00 56228.34 88888.00 2017-11-17 08:10:17.405 321 14016.06 17.01 56228.20 88888.00 2017-11-17 08:10:17.905 321 14015.34 17.02 56228.06 88888.00 2017-11-17 08:10:18.405 321 14014.66 17.04 56227.91 88888.00 2017-11-17 08:10:18.905 321 14014.04 17.09 56227.84 88888.00 2017-11-17 08:10:19.405 321 14013.50 17.02 56227.80 88888.00 2017-11-17 08:10:19.905 321 14012.99 16.97 56227.71 88888.00 2017-11-17 08:10:20.405 321 14012.51 16.95 56227.64 88888.00 2017-11-17 08:10:20.905 321 14012.07 16.96 56227.61 88888.00 2017-11-17 08:10:21.405 321 14011.64 17.04 56227.56 88888.00 2017-11-17 08:10:21.905 321 14011.29 17.14 56227.42 88888.00 2017-11-17 08:10:22.405 321 14011.00 17.17 56227.08 88888.00 2017-11-17 08:10:22.905 321 14010.75 17.17 56226.86 88888.00 2017-11-17 08:10:23.405 321 14010.59 17.28 56226.63 88888.00 2017-11-17 08:10:23.905 321 14010.46 17.28 56226.38 88888.00 2017-11-17 08:10:24.405 321 14010.37 17.20 56226.07 88888.00 2017-11-17 08:10:24.905 321 14010.27 17.16 56225.68 88888.00 2017-11-17 08:10:25.405 321 14010.17 17.02 56225.44 88888.00 2017-11-17 08:10:25.905 321 14010.05 16.86 56225.17 88888.00 2017-11-17 08:10:26.406 321 14009.90 16.67 56224.66 88888.00 2017-11-17 08:10:26.906 321 14009.78 16.62 56224.25 88888.00 2017-11-17 08:10:27.406 321 14009.67 16.58 56223.88 88888.00 2017-11-17 08:10:27.906 321 14009.58 16.43 56223.63 88888.00 2017-11-17 08:10:28.406 321 14009.50 16.34 56223.52 88888.00 2017-11-17 08:10:28.906 321 14009.47 16.37 56223.40 88888.00 2017-11-17 08:10:29.406 321 14009.47 16.41 56223.33 88888.00 2017-11-17 08:10:29.906 321 14009.47 16.43 56223.33 88888.00 2017-11-17 08:10:30.406 321 14009.56 16.42 56223.32 88888.00 2017-11-17 08:10:30.906 321 14009.73 16.43 56223.14 88888.00 2017-11-17 08:10:31.406 321 14009.95 16.50 56222.96 88888.00 2017-11-17 08:10:31.906 321 14010.24 16.42 56222.73 88888.00 2017-11-17 08:10:32.406 321 14010.56 16.21 56222.47 88888.00 2017-11-17 08:10:32.906 321 14010.92 16.15 56222.12 88888.00 2017-11-17 08:10:33.406 321 14011.34 16.11 56221.76 88888.00 2017-11-17 08:10:33.906 321 14011.80 16.06 56221.41 88888.00 2017-11-17 08:10:34.406 321 14012.30 16.02 56221.04 88888.00 2017-11-17 08:10:34.906 321 14012.78 16.02 56220.72 88888.00 2017-11-17 08:10:35.406 321 14013.31 16.07 56220.43 88888.00 2017-11-17 08:10:35.906 321 14013.87 16.15 56220.28 88888.00 2017-11-17 08:10:36.406 321 14014.36 16.33 56220.17 88888.00 2017-11-17 08:10:36.906 321 14014.83 16.57 56220.13 88888.00 2017-11-17 08:10:37.406 321 14015.42 16.66 56220.10 88888.00 2017-11-17 08:10:37.906 321 14015.98 16.83 56220.09 88888.00 2017-11-17 08:10:38.406 321 14016.48 16.97 56220.02 88888.00 2017-11-17 08:10:38.906 321 14017.04 17.13 56219.97 88888.00 2017-11-17 08:10:39.406 321 14017.57 17.16 56219.91 88888.00 2017-11-17 08:10:39.906 321 14018.08 17.11 56219.70 88888.00 2017-11-17 08:10:40.406 321 14018.59 17.10 56219.46 88888.00 2017-11-17 08:10:40.906 321 14019.10 16.92 56219.14 88888.00 2017-11-17 08:10:41.406 321 14019.58 16.67 56218.89 88888.00 2017-11-17 08:10:41.906 321 14020.07 16.39 56218.65 88888.00 2017-11-17 08:10:42.406 321 14020.60 16.16 56218.38 88888.00 2017-11-17 08:10:42.906 321 14021.11 15.80 56218.09 88888.00 2017-11-17 08:10:43.406 321 14021.67 15.51 56217.71 88888.00 2017-11-17 08:10:43.906 321 14022.27 15.32 56217.34 88888.00 2017-11-17 08:10:44.406 321 14022.88 15.14 56217.07 88888.00 2017-11-17 08:10:44.906 321 14023.48 15.00 56216.91 88888.00 2017-11-17 08:10:45.406 321 14024.04 14.95 56216.70 88888.00 2017-11-17 08:10:45.906 321 14024.57 15.00 56216.58 88888.00 2017-11-17 08:10:46.406 321 14025.07 15.04 56216.55 88888.00 2017-11-17 08:10:46.906 321 14025.53 15.09 56216.60 88888.00 2017-11-17 08:10:47.406 321 14025.98 15.17 56216.74 88888.00 2017-11-17 08:10:47.906 321 14026.37 15.23 56216.87 88888.00 2017-11-17 08:10:48.406 321 14026.75 15.31 56217.03 88888.00 2017-11-17 08:10:48.906 321 14027.05 15.31 56217.14 88888.00 2017-11-17 08:10:49.406 321 14027.39 15.33 56217.36 88888.00 2017-11-17 08:10:49.906 321 14027.71 15.42 56217.53 88888.00 2017-11-17 08:10:50.406 321 14028.04 15.38 56217.68 88888.00 2017-11-17 08:10:50.906 321 14028.41 15.40 56217.82 88888.00 2017-11-17 08:10:51.406 321 14028.78 15.40 56217.94 88888.00 2017-11-17 08:10:51.906 321 14029.16 15.33 56218.09 88888.00 2017-11-17 08:10:52.406 321 14029.60 15.30 56218.19 88888.00 2017-11-17 08:10:52.906 321 14030.00 15.31 56218.24 88888.00 2017-11-17 08:10:53.406 321 14030.39 15.18 56218.28 88888.00 2017-11-17 08:10:53.906 321 14030.82 15.14 56218.32 88888.00 2017-11-17 08:10:54.406 321 14031.18 15.10 56218.41 88888.00 2017-11-17 08:10:54.906 321 14031.51 15.16 56218.55 88888.00 2017-11-17 08:10:55.406 321 14031.76 15.13 56218.71 88888.00 2017-11-17 08:10:55.906 321 14031.98 14.98 56218.97 88888.00 2017-11-17 08:10:56.406 321 14032.21 14.92 56219.28 88888.00 2017-11-17 08:10:56.906 321 14032.39 14.93 56219.58 88888.00 2017-11-17 08:10:57.406 321 14032.51 14.87 56219.87 88888.00 2017-11-17 08:10:57.906 321 14032.69 14.75 56220.19 88888.00 2017-11-17 08:10:58.406 321 14032.86 14.68 56220.48 88888.00 2017-11-17 08:10:58.906 321 14033.00 14.71 56220.75 88888.00 2017-11-17 08:10:59.406 321 14033.20 14.67 56220.98 88888.00 2017-11-17 08:10:59.906 321 14033.36 14.73 56221.23 88888.00 2017-11-17 08:11:00.406 321 14033.52 14.76 56221.45 88888.00 2017-11-17 08:11:00.906 321 14033.55 14.85 56221.79 88888.00 2017-11-17 08:11:01.406 321 14033.57 14.85 56222.26 88888.00 2017-11-17 08:11:01.906 321 14033.62 14.93 56222.64 88888.00 2017-11-17 08:11:02.406 321 14033.62 15.08 56222.98 88888.00 2017-11-17 08:11:02.906 321 14033.60 15.04 56223.34 88888.00 2017-11-17 08:11:03.406 321 14033.61 15.16 56223.72 88888.00 2017-11-17 08:11:03.906 321 14033.60 15.24 56224.10 88888.00 2017-11-17 08:11:04.406 321 14033.59 15.31 56224.46 88888.00 2017-11-17 08:11:04.906 321 14033.49 15.39 56224.91 88888.00 2017-11-17 08:11:05.406 321 14033.38 15.47 56225.40 88888.00 2017-11-17 08:11:05.906 321 14033.27 15.67 56225.96 88888.00 2017-11-17 08:11:06.406 321 14033.25 15.89 56226.56 88888.00 2017-11-17 08:11:06.906 321 14033.10 16.02 56226.98 88888.00 2017-11-17 08:11:07.406 321 14032.92 16.27 56227.37 88888.00 2017-11-17 08:11:07.906 321 14032.78 16.58 56227.83 88888.00 2017-11-17 08:11:08.406 321 14032.61 16.83 56228.32 88888.00 2017-11-17 08:11:08.906 321 14032.48 16.97 56228.76 88888.00 2017-11-17 08:11:09.406 321 14032.26 17.14 56229.15 88888.00 2017-11-17 08:11:09.906 321 14032.04 17.35 56229.51 88888.00 2017-11-17 08:11:10.406 321 14031.76 17.48 56229.85 88888.00 2017-11-17 08:11:10.906 321 14031.52 17.59 56230.18 88888.00 2017-11-17 08:11:11.407 321 14031.30 17.52 56230.47 88888.00 2017-11-17 08:11:11.907 321 14031.05 17.44 56230.69 88888.00 2017-11-17 08:11:12.407 321 14030.82 17.35 56230.80 88888.00 2017-11-17 08:11:12.907 321 14030.62 17.20 56230.87 88888.00 2017-11-17 08:11:13.407 321 14030.36 17.10 56230.97 88888.00 2017-11-17 08:11:13.907 321 14030.10 16.94 56231.07 88888.00 2017-11-17 08:11:14.407 321 14029.80 16.82 56231.08 88888.00 2017-11-17 08:11:14.907 321 14029.49 16.71 56231.11 88888.00 2017-11-17 08:11:15.407 321 14029.23 16.74 56231.23 88888.00 2017-11-17 08:11:15.907 321 14028.98 16.70 56231.30 88888.00 2017-11-17 08:11:16.407 321 14028.68 16.70 56231.37 88888.00 2017-11-17 08:11:16.907 321 14028.37 16.84 56231.51 88888.00 2017-11-17 08:11:17.407 321 14028.05 16.94 56231.60 88888.00 2017-11-17 08:11:17.907 321 14027.70 17.03 56231.74 88888.00 2017-11-17 08:11:18.407 321 14027.42 17.13 56231.83 88888.00 2017-11-17 08:11:18.907 321 14027.17 17.34 56232.00 88888.00 2017-11-17 08:11:19.407 321 14027.02 17.64 56232.11 88888.00 2017-11-17 08:11:19.907 321 14026.89 17.85 56232.15 88888.00 2017-11-17 08:11:20.407 321 14026.76 18.02 56232.20 88888.00 2017-11-17 08:11:20.907 321 14026.63 18.30 56232.22 88888.00 2017-11-17 08:11:21.407 321 14026.56 18.47 56232.26 88888.00 2017-11-17 08:11:21.907 321 14026.47 18.69 56232.33 88888.00 2017-11-17 08:11:22.407 321 14026.28 18.89 56232.47 88888.00 2017-11-17 08:11:22.907 321 14026.10 19.08 56232.53 88888.00 2017-11-17 08:11:23.407 321 14025.87 19.24 56232.62 88888.00 2017-11-17 08:11:23.907 321 14025.57 19.37 56232.73 88888.00 2017-11-17 08:11:24.407 321 14025.27 19.40 56232.87 88888.00 2017-11-17 08:11:24.907 321 14024.98 19.53 56233.03 88888.00 2017-11-17 08:11:25.407 321 14024.68 19.46 56233.14 88888.00 2017-11-17 08:11:25.907 321 14024.36 19.53 56233.19 88888.00 2017-11-17 08:11:26.407 321 14024.05 19.47 56233.20 88888.00 2017-11-17 08:11:26.907 321 14023.69 19.45 56233.17 88888.00 2017-11-17 08:11:27.407 321 14023.40 19.44 56233.16 88888.00 2017-11-17 08:11:27.907 321 14023.06 19.38 56233.16 88888.00 2017-11-17 08:11:28.407 321 14022.78 19.51 56233.07 88888.00 2017-11-17 08:11:28.907 321 14022.59 19.51 56233.09 88888.00 2017-11-17 08:11:29.407 321 14022.41 19.56 56233.07 88888.00 2017-11-17 08:11:29.907 321 14022.30 19.61 56232.99 88888.00 2017-11-17 08:11:30.407 321 14022.22 19.57 56232.89 88888.00 2017-11-17 08:11:30.907 321 14022.11 19.59 56232.66 88888.00 2017-11-17 08:11:31.407 321 14021.96 19.73 56232.51 88888.00 2017-11-17 08:11:31.907 321 14021.77 19.65 56232.40 88888.00 2017-11-17 08:11:32.407 321 14021.59 19.54 56232.26 88888.00 2017-11-17 08:11:32.907 321 14021.45 19.50 56232.02 88888.00 2017-11-17 08:11:33.407 321 14021.23 19.50 56231.74 88888.00 2017-11-17 08:11:33.907 321 14020.98 19.30 56231.58 88888.00 2017-11-17 08:11:34.407 321 14020.75 19.13 56231.40 88888.00 2017-11-17 08:11:34.907 321 14020.60 18.86 56231.12 88888.00 2017-11-17 08:11:35.407 321 14020.47 18.63 56230.91 88888.00 2017-11-17 08:11:35.907 321 14020.33 18.54 56230.69 88888.00 2017-11-17 08:11:36.407 321 14020.20 18.40 56230.43 88888.00 2017-11-17 08:11:36.907 321 14020.10 18.28 56230.09 88888.00 2017-11-17 08:11:37.407 321 14020.06 18.20 56229.75 88888.00 2017-11-17 08:11:37.907 321 14020.04 18.19 56229.40 88888.00 2017-11-17 08:11:38.407 321 14020.06 18.17 56229.11 88888.00 2017-11-17 08:11:38.907 321 14020.11 18.13 56228.76 88888.00 2017-11-17 08:11:39.407 321 14020.15 18.07 56228.46 88888.00 2017-11-17 08:11:39.907 321 14020.19 18.10 56228.22 88888.00 2017-11-17 08:11:40.407 321 14020.25 18.03 56228.10 88888.00 2017-11-17 08:11:40.907 321 14020.33 17.89 56228.00 88888.00 2017-11-17 08:11:41.407 321 14020.32 17.76 56227.80 88888.00 2017-11-17 08:11:41.907 321 14020.27 17.68 56227.67 88888.00 2017-11-17 08:11:42.407 321 14020.24 17.51 56227.60 88888.00 2017-11-17 08:11:42.907 321 14020.34 17.25 56227.53 88888.00 2017-11-17 08:11:43.407 321 14020.43 17.17 56227.33 88888.00 2017-11-17 08:11:43.907 321 14020.53 17.03 56227.09 88888.00 2017-11-17 08:11:44.407 321 14020.64 16.84 56226.84 88888.00 2017-11-17 08:11:44.907 321 14020.72 16.57 56226.62 88888.00 2017-11-17 08:11:45.407 321 14020.88 16.40 56226.41 88888.00 2017-11-17 08:11:45.907 321 14021.09 16.37 56226.15 88888.00 2017-11-17 08:11:46.407 321 14021.29 16.40 56225.94 88888.00 2017-11-17 08:11:46.907 321 14021.48 16.40 56225.78 88888.00 2017-11-17 08:11:47.407 321 14021.71 16.29 56225.59 88888.00 2017-11-17 08:11:47.907 321 14021.92 16.26 56225.26 88888.00 2017-11-17 08:11:48.407 321 14022.15 16.18 56225.02 88888.00 2017-11-17 08:11:48.907 321 14022.37 16.11 56224.78 88888.00 2017-11-17 08:11:49.407 321 14022.57 15.97 56224.51 88888.00 2017-11-17 08:11:49.907 321 14022.78 15.81 56224.20 88888.00 2017-11-17 08:11:50.407 321 14022.98 15.72 56223.89 88888.00 2017-11-17 08:11:50.907 321 14023.25 15.64 56223.61 88888.00 2017-11-17 08:11:51.408 321 14023.50 15.51 56223.34 88888.00 2017-11-17 08:11:51.908 321 14023.79 15.43 56223.04 88888.00 2017-11-17 08:11:52.408 321 14024.13 15.40 56222.73 88888.00 2017-11-17 08:11:52.908 321 14024.50 15.33 56222.36 88888.00 2017-11-17 08:11:53.408 321 14024.89 15.21 56222.08 88888.00 2017-11-17 08:11:53.908 321 14025.16 15.15 56221.86 88888.00 2017-11-17 08:11:54.408 321 14025.39 15.06 56221.63 88888.00 2017-11-17 08:11:54.908 321 14025.63 14.96 56221.47 88888.00 2017-11-17 08:11:55.408 321 14025.86 14.90 56221.33 88888.00 2017-11-17 08:11:55.908 321 14026.10 14.85 56221.22 88888.00 2017-11-17 08:11:56.408 321 14026.31 14.81 56221.14 88888.00 2017-11-17 08:11:56.908 321 14026.52 14.65 56221.06 88888.00 2017-11-17 08:11:57.408 321 14026.70 14.68 56220.90 88888.00 2017-11-17 08:11:57.908 321 14026.92 14.74 56220.82 88888.00 2017-11-17 08:11:58.408 321 14027.06 14.73 56220.72 88888.00 2017-11-17 08:11:58.908 321 14027.25 14.65 56220.67 88888.00 2017-11-17 08:11:59.408 321 14027.49 14.57 56220.63 88888.00 2017-11-17 08:11:59.908 321 14027.65 14.58 56220.68 88888.00 2017-11-17 08:12:00.408 321 14027.82 14.62 56220.75 88888.00 2017-11-17 08:12:00.908 321 14028.00 14.70 56220.89 88888.00 2017-11-17 08:12:01.408 321 14028.19 14.71 56221.06 88888.00 2017-11-17 08:12:01.908 321 14028.36 14.74 56221.25 88888.00 2017-11-17 08:12:02.408 321 14028.55 14.76 56221.48 88888.00 2017-11-17 08:12:02.908 321 14028.65 14.72 56221.75 88888.00 2017-11-17 08:12:03.408 321 14028.77 14.64 56221.97 88888.00 2017-11-17 08:12:03.908 321 14028.91 14.72 56222.23 88888.00 2017-11-17 08:12:04.408 321 14029.04 14.81 56222.42 88888.00 2017-11-17 08:12:04.908 321 14029.20 14.82 56222.55 88888.00 2017-11-17 08:12:05.408 321 14029.41 14.85 56222.56 88888.00 2017-11-17 08:12:05.908 321 14029.65 14.95 56222.60 88888.00 2017-11-17 08:12:06.408 321 14029.92 14.93 56222.65 88888.00 2017-11-17 08:12:06.908 321 14030.19 14.98 56222.69 88888.00 2017-11-17 08:12:07.408 321 14030.45 15.04 56222.72 88888.00 2017-11-17 08:12:07.908 321 14030.71 15.13 56222.69 88888.00 2017-11-17 08:12:08.408 321 14030.94 15.12 56222.73 88888.00 2017-11-17 08:12:08.908 321 14031.12 15.18 56222.82 88888.00 2017-11-17 08:12:09.408 321 14031.27 15.34 56222.96 88888.00 2017-11-17 08:12:09.908 321 14031.41 15.51 56223.07 88888.00 2017-11-17 08:12:10.408 321 14031.48 15.53 56223.21 88888.00 2017-11-17 08:12:10.908 321 14031.53 15.72 56223.34 88888.00 2017-11-17 08:12:11.408 321 14031.56 15.85 56223.56 88888.00 2017-11-17 08:12:11.908 321 14031.52 15.95 56223.79 88888.00 2017-11-17 08:12:12.408 321 14031.45 16.16 56224.06 88888.00 2017-11-17 08:12:12.908 321 14031.36 16.26 56224.46 88888.00 2017-11-17 08:12:13.408 321 14031.21 16.54 56224.89 88888.00 2017-11-17 08:12:13.908 321 14031.04 16.70 56225.31 88888.00 2017-11-17 08:12:14.408 321 14030.90 16.91 56225.63 88888.00 2017-11-17 08:12:14.908 321 14030.76 17.08 56226.06 88888.00 2017-11-17 08:12:15.408 321 14030.57 17.30 56226.47 88888.00 2017-11-17 08:12:15.908 321 14030.46 17.43 56226.81 88888.00 2017-11-17 08:12:16.408 321 14030.39 17.44 56227.12 88888.00 2017-11-17 08:12:16.908 321 14030.35 17.37 56227.37 88888.00 2017-11-17 08:12:17.408 321 14030.28 17.35 56227.65 88888.00 2017-11-17 08:12:17.908 321 14030.20 17.52 56227.88 88888.00 2017-11-17 08:12:18.408 321 14030.06 17.54 56228.21 88888.00 2017-11-17 08:12:18.908 321 14029.89 17.58 56228.63 88888.00 2017-11-17 08:12:19.408 321 14029.74 17.69 56229.11 88888.00 2017-11-17 08:12:19.908 321 14029.54 17.81 56229.56 88888.00 2017-11-17 08:12:20.408 321 14029.36 18.02 56229.98 88888.00 2017-11-17 08:12:20.908 321 14029.18 18.13 56230.43 88888.00 2017-11-17 08:12:21.408 321 14028.98 18.21 56230.87 88888.00 2017-11-17 08:12:21.908 321 14028.82 18.46 56231.25 88888.00 2017-11-17 08:12:22.408 321 14028.67 18.66 56231.57 88888.00 2017-11-17 08:12:22.908 321 14028.52 18.88 56231.92 88888.00 2017-11-17 08:12:23.408 321 14028.40 18.95 56232.24 88888.00 2017-11-17 08:12:23.908 321 14028.31 18.97 56232.52 88888.00 2017-11-17 08:12:24.408 321 14028.22 18.94 56232.78 88888.00 2017-11-17 08:12:24.908 321 14028.15 18.89 56232.94 88888.00 2017-11-17 08:12:25.408 321 14028.07 18.85 56233.08 88888.00 2017-11-17 08:12:25.908 321 14027.97 18.78 56233.18 88888.00 2017-11-17 08:12:26.408 321 14027.87 18.73 56233.27 88888.00 2017-11-17 08:12:26.908 321 14027.76 18.77 56233.31 88888.00 2017-11-17 08:12:27.408 321 14027.56 18.70 56233.35 88888.00 2017-11-17 08:12:27.908 321 14027.43 18.72 56233.35 88888.00 2017-11-17 08:12:28.408 321 14027.23 18.85 56233.29 88888.00 2017-11-17 08:12:28.908 321 14027.05 18.97 56233.26 88888.00 2017-11-17 08:12:29.408 321 14026.92 19.02 56233.24 88888.00 2017-11-17 08:12:29.908 321 14026.77 19.11 56233.23 88888.00 2017-11-17 08:12:30.408 321 14026.61 19.13 56233.31 88888.00 2017-11-17 08:12:30.908 321 14026.49 19.15 56233.40 88888.00 2017-11-17 08:12:31.409 321 14026.41 19.22 56233.50 88888.00 2017-11-17 08:12:31.909 321 14026.36 19.28 56233.63 88888.00 2017-11-17 08:12:32.409 321 14026.33 19.42 56233.75 88888.00 2017-11-17 08:12:32.909 321 14026.35 19.55 56233.83 88888.00 2017-11-17 08:12:33.409 321 14026.39 19.61 56233.84 88888.00 2017-11-17 08:12:33.909 321 14026.42 19.59 56233.91 88888.00 2017-11-17 08:12:34.409 321 14026.49 19.65 56234.02 88888.00 2017-11-17 08:12:34.909 321 14026.57 19.65 56234.13 88888.00 2017-11-17 08:12:35.409 321 14026.56 19.68 56234.25 88888.00 2017-11-17 08:12:35.909 321 14026.61 19.74 56234.28 88888.00 2017-11-17 08:12:36.409 321 14026.67 19.90 56234.32 88888.00 2017-11-17 08:12:36.909 321 14026.69 20.12 56234.38 88888.00 2017-11-17 08:12:37.409 321 14026.79 20.31 56234.43 88888.00 2017-11-17 08:12:37.909 321 14026.85 20.48 56234.50 88888.00 2017-11-17 08:12:38.409 321 14026.88 20.60 56234.56 88888.00 2017-11-17 08:12:38.909 321 14026.89 20.80 56234.60 88888.00 2017-11-17 08:12:39.409 321 14026.94 20.94 56234.69 88888.00 2017-11-17 08:12:39.909 321 14026.96 21.10 56234.76 88888.00 2017-11-17 08:12:40.409 321 14026.97 21.07 56234.81 88888.00 2017-11-17 08:12:40.909 321 14027.00 21.09 56234.91 88888.00 2017-11-17 08:12:41.409 321 14027.04 21.17 56235.02 88888.00 2017-11-17 08:12:41.909 321 14027.10 21.23 56235.09 88888.00 2017-11-17 08:12:42.409 321 14027.14 21.22 56235.11 88888.00 2017-11-17 08:12:42.909 321 14027.23 21.18 56235.07 88888.00 2017-11-17 08:12:43.409 321 14027.31 21.03 56234.97 88888.00 2017-11-17 08:12:43.909 321 14027.35 21.07 56234.88 88888.00 2017-11-17 08:12:44.409 321 14027.38 21.14 56234.77 88888.00 2017-11-17 08:12:44.909 321 14027.40 21.11 56234.57 88888.00 2017-11-17 08:12:45.409 321 14027.41 21.01 56234.31 88888.00 2017-11-17 08:12:45.909 321 14027.38 20.97 56234.01 88888.00 2017-11-17 08:12:46.409 321 14027.34 21.00 56233.69 88888.00 2017-11-17 08:12:46.909 321 14027.30 21.01 56233.37 88888.00 2017-11-17 08:12:47.409 321 14027.25 20.99 56233.17 88888.00 2017-11-17 08:12:47.909 321 14027.21 21.02 56233.01 88888.00 2017-11-17 08:12:48.409 321 14027.19 20.93 56232.95 88888.00 2017-11-17 08:12:48.909 321 14027.20 20.83 56232.87 88888.00 2017-11-17 08:12:49.409 321 14027.17 20.82 56232.79 88888.00 2017-11-17 08:12:49.909 321 14027.24 20.84 56232.76 88888.00 2017-11-17 08:12:50.409 321 14027.32 20.85 56232.62 88888.00 2017-11-17 08:12:50.909 321 14027.40 20.83 56232.49 88888.00 2017-11-17 08:12:51.409 321 14027.50 20.94 56232.41 88888.00 2017-11-17 08:12:51.909 321 14027.66 21.02 56232.37 88888.00 2017-11-17 08:12:52.409 321 14027.77 21.18 56232.33 88888.00 2017-11-17 08:12:52.909 321 14027.88 21.40 56232.33 88888.00 2017-11-17 08:12:53.409 321 14028.08 21.45 56232.40 88888.00 2017-11-17 08:12:53.909 321 14028.25 21.41 56232.57 88888.00 2017-11-17 08:12:54.409 321 14028.40 21.47 56232.70 88888.00 2017-11-17 08:12:54.909 321 14028.55 21.39 56232.76 88888.00 2017-11-17 08:12:55.409 321 14028.70 21.28 56232.84 88888.00 2017-11-17 08:12:55.909 321 14028.80 21.12 56232.88 88888.00 2017-11-17 08:12:56.409 321 14028.92 21.16 56232.82 88888.00 2017-11-17 08:12:56.909 321 14029.01 21.12 56232.80 88888.00 2017-11-17 08:12:57.409 321 14029.16 21.09 56232.84 88888.00 2017-11-17 08:12:57.909 321 14029.24 21.10 56232.84 88888.00 2017-11-17 08:12:58.409 321 14029.34 21.12 56232.81 88888.00 2017-11-17 08:12:58.909 321 14029.39 21.06 56232.76 88888.00 2017-11-17 08:12:59.409 321 14029.47 21.06 56232.76 88888.00 2017-11-17 08:12:59.909 321 14029.53 20.95 56232.73 88888.00 2017-11-17 08:13:00.409 321 14029.57 20.95 56232.59 88888.00 2017-11-17 08:13:00.909 321 14029.60 20.81 56232.41 88888.00 2017-11-17 08:13:01.409 321 14029.71 20.63 56232.25 88888.00 2017-11-17 08:13:01.909 321 14029.83 20.54 56232.01 88888.00 2017-11-17 08:13:02.409 321 14029.94 20.39 56231.73 88888.00 2017-11-17 08:13:02.909 321 14030.04 20.17 56231.40 88888.00 2017-11-17 08:13:03.409 321 14030.16 19.98 56231.12 88888.00 2017-11-17 08:13:03.909 321 14030.32 19.82 56230.84 88888.00 2017-11-17 08:13:04.409 321 14030.45 19.74 56230.53 88888.00 2017-11-17 08:13:04.909 321 14030.54 19.63 56230.25 88888.00 2017-11-17 08:13:05.409 321 14030.63 19.50 56230.03 88888.00 2017-11-17 08:13:05.909 321 14030.73 19.45 56229.77 88888.00 2017-11-17 08:13:06.409 321 14030.81 19.30 56229.50 88888.00 2017-11-17 08:13:06.909 321 14030.90 19.13 56229.20 88888.00 2017-11-17 08:13:07.409 321 14031.00 19.13 56229.02 88888.00 2017-11-17 08:13:07.909 321 14031.15 19.04 56228.85 88888.00 2017-11-17 08:13:08.409 321 14031.30 18.83 56228.70 88888.00 2017-11-17 08:13:08.909 321 14031.39 18.63 56228.55 88888.00 2017-11-17 08:13:09.409 321 14031.39 18.39 56228.41 88888.00 2017-11-17 08:13:09.909 321 14031.43 18.14 56228.30 88888.00 2017-11-17 08:13:10.409 321 14031.52 17.96 56228.25 88888.00 2017-11-17 08:13:10.909 321 14031.53 17.94 56228.28 88888.00 2017-11-17 08:13:11.409 321 14031.48 18.03 56228.39 88888.00 2017-11-17 08:13:11.909 321 14031.49 18.12 56228.51 88888.00 2017-11-17 08:13:12.409 321 14031.48 18.11 56228.63 88888.00 2017-11-17 08:13:12.909 321 14031.47 18.20 56228.84 88888.00 2017-11-17 08:13:13.409 321 14031.34 18.19 56229.04 88888.00 2017-11-17 08:13:13.909 321 14031.16 18.24 56229.16 88888.00 2017-11-17 08:13:14.409 321 14030.96 18.38 56229.32 88888.00 2017-11-17 08:13:14.909 321 14030.77 18.44 56229.49 88888.00 2017-11-17 08:13:15.409 321 14030.55 18.47 56229.62 88888.00 2017-11-17 08:13:15.909 321 14030.32 18.45 56229.73 88888.00 2017-11-17 08:13:16.410 321 14030.10 18.53 56229.80 88888.00 2017-11-17 08:13:16.910 321 14029.89 18.54 56229.89 88888.00 2017-11-17 08:13:17.410 321 14029.70 18.49 56229.99 88888.00 2017-11-17 08:13:17.910 321 14029.49 18.57 56230.14 88888.00 2017-11-17 08:13:18.410 321 14029.39 18.66 56230.25 88888.00 2017-11-17 08:13:18.910 321 14029.26 18.55 56230.29 88888.00 2017-11-17 08:13:19.410 321 14029.19 18.45 56230.37 88888.00 2017-11-17 08:13:19.910 321 14029.15 18.39 56230.42 88888.00 2017-11-17 08:13:20.410 321 14029.15 18.21 56230.36 88888.00 2017-11-17 08:13:20.910 321 14029.15 18.07 56230.28 88888.00 2017-11-17 08:13:21.410 321 14029.24 17.90 56230.17 88888.00 2017-11-17 08:13:21.910 321 14029.33 17.81 56230.01 88888.00 2017-11-17 08:13:22.410 321 14029.46 17.80 56229.81 88888.00 2017-11-17 08:13:22.910 321 14029.61 17.84 56229.59 88888.00 2017-11-17 08:13:23.410 321 14029.76 17.77 56229.51 88888.00 2017-11-17 08:13:23.910 321 14029.89 17.86 56229.42 88888.00 2017-11-17 08:13:24.410 321 14030.01 17.93 56229.41 88888.00 2017-11-17 08:13:24.910 321 14030.15 18.00 56229.42 88888.00 2017-11-17 08:13:25.410 321 14030.25 18.18 56229.48 88888.00 2017-11-17 08:13:25.910 321 14030.36 18.29 56229.59 88888.00 2017-11-17 08:13:26.410 321 14030.41 18.26 56229.79 88888.00 2017-11-17 08:13:26.910 321 14030.46 18.40 56229.97 88888.00 2017-11-17 08:13:27.410 321 14030.53 18.44 56230.14 88888.00 2017-11-17 08:13:27.910 321 14030.55 18.41 56230.33 88888.00 2017-11-17 08:13:28.410 321 14030.55 18.48 56230.52 88888.00 2017-11-17 08:13:28.910 321 14030.53 18.51 56230.67 88888.00 2017-11-17 08:13:29.410 321 14030.49 18.62 56230.83 88888.00 2017-11-17 08:13:29.910 321 14030.44 18.80 56230.99 88888.00 2017-11-17 08:13:30.410 321 14030.36 18.87 56231.06 88888.00 2017-11-17 08:13:30.910 321 14030.28 18.89 56231.16 88888.00 2017-11-17 08:13:31.410 321 14030.20 19.02 56231.16 88888.00 2017-11-17 08:13:31.910 321 14030.12 19.15 56231.18 88888.00 2017-11-17 08:13:32.410 321 14030.08 19.16 56231.17 88888.00 2017-11-17 08:13:32.910 321 14030.00 19.13 56231.09 88888.00 2017-11-17 08:13:33.410 321 14029.95 19.14 56230.93 88888.00 2017-11-17 08:13:33.910 321 14029.89 19.19 56230.90 88888.00 2017-11-17 08:13:34.410 321 14029.85 19.03 56230.84 88888.00 2017-11-17 08:13:34.910 321 14029.86 18.89 56230.66 88888.00 2017-11-17 08:13:35.410 321 14029.92 18.74 56230.47 88888.00 2017-11-17 08:13:35.910 321 14029.94 18.69 56230.34 88888.00 2017-11-17 08:13:36.410 321 14030.00 18.58 56230.31 88888.00 2017-11-17 08:13:36.910 321 14030.09 18.32 56230.29 88888.00 2017-11-17 08:13:37.410 321 14030.17 18.14 56230.18 88888.00 2017-11-17 08:13:37.910 321 14030.22 18.05 56230.13 88888.00 2017-11-17 08:13:38.410 321 14030.26 17.95 56230.10 88888.00 2017-11-17 08:13:38.910 321 14030.32 18.02 56230.12 88888.00 2017-11-17 08:13:39.410 321 14030.39 18.03 56230.10 88888.00 2017-11-17 08:13:39.910 321 14030.46 18.21 56230.05 88888.00 2017-11-17 08:13:40.410 321 14030.51 18.27 56229.97 88888.00 2017-11-17 08:13:40.910 321 14030.57 18.22 56229.80 88888.00 2017-11-17 08:13:41.410 321 14030.65 18.22 56229.69 88888.00 2017-11-17 08:13:41.910 321 14030.75 18.14 56229.65 88888.00 2017-11-17 08:13:42.410 321 14030.84 17.97 56229.53 88888.00 2017-11-17 08:13:42.910 321 14030.92 17.89 56229.45 88888.00 2017-11-17 08:13:43.410 321 14031.00 17.77 56229.48 88888.00 2017-11-17 08:13:43.910 321 14031.10 17.58 56229.49 88888.00 2017-11-17 08:13:44.410 321 14031.13 17.47 56229.57 88888.00 2017-11-17 08:13:44.910 321 14031.16 17.45 56229.69 88888.00 2017-11-17 08:13:45.410 321 14031.20 17.37 56229.77 88888.00 2017-11-17 08:13:45.910 321 14031.24 17.21 56229.92 88888.00 2017-11-17 08:13:46.410 321 14031.28 17.24 56230.03 88888.00 2017-11-17 08:13:46.910 321 14031.39 17.24 56230.04 88888.00 2017-11-17 08:13:47.410 321 14031.49 17.26 56230.07 88888.00 2017-11-17 08:13:47.910 321 14031.58 17.28 56230.12 88888.00 2017-11-17 08:13:48.410 321 14031.71 17.34 56230.18 88888.00 2017-11-17 08:13:48.910 321 14031.84 17.44 56230.22 88888.00 2017-11-17 08:13:49.410 321 14031.98 17.61 56230.28 88888.00 2017-11-17 08:13:49.910 321 14032.14 17.84 56230.33 88888.00 2017-11-17 08:13:50.410 321 14032.27 18.05 56230.33 88888.00 2017-11-17 08:13:50.910 321 14032.43 18.10 56230.28 88888.00 2017-11-17 08:13:51.410 321 14032.64 18.15 56230.23 88888.00 2017-11-17 08:13:51.910 321 14032.86 18.22 56230.19 88888.00 2017-11-17 08:13:52.410 321 14033.08 18.30 56230.08 88888.00 2017-11-17 08:13:52.910 321 14033.28 18.28 56229.94 88888.00 2017-11-17 08:13:53.410 321 14033.51 18.12 56229.79 88888.00 2017-11-17 08:13:53.910 321 14033.64 18.07 56229.69 88888.00 2017-11-17 08:13:54.410 321 14033.78 18.02 56229.70 88888.00 2017-11-17 08:13:54.910 321 14033.85 17.92 56229.73 88888.00 2017-11-17 08:13:55.410 321 14033.87 17.75 56229.81 88888.00 2017-11-17 08:13:55.910 321 14033.83 17.59 56229.92 88888.00 2017-11-17 08:13:56.410 321 14033.64 17.54 56230.04 88888.00 2017-11-17 08:13:56.910 321 14033.44 17.53 56230.17 88888.00 2017-11-17 08:13:57.410 321 14033.27 17.43 56230.31 88888.00 2017-11-17 08:13:57.910 321 14033.07 17.38 56230.46 88888.00 2017-11-17 08:13:58.410 321 14032.89 17.42 56230.60 88888.00 2017-11-17 08:13:58.910 321 14032.72 17.48 56230.73 88888.00 2017-11-17 08:13:59.410 321 14032.59 17.42 56230.85 88888.00 2017-11-17 08:13:59.910 321 14032.49 17.43 56230.98 88888.00 2017-11-17 08:14:00.410 321 14032.41 17.53 56231.12 88888.00 2017-11-17 08:14:00.910 321 14032.42 17.61 56231.29 88888.00 2017-11-17 08:14:01.411 321 14032.43 17.70 56231.47 88888.00 2017-11-17 08:14:01.911 321 14032.43 17.76 56231.67 88888.00 2017-11-17 08:14:02.411 321 14032.48 17.96 56231.83 88888.00 2017-11-17 08:14:02.911 321 14032.50 18.04 56231.88 88888.00 2017-11-17 08:14:03.411 321 14032.52 18.15 56231.97 88888.00 2017-11-17 08:14:03.911 321 14032.59 18.11 56232.12 88888.00 2017-11-17 08:14:04.411 321 14032.61 18.10 56232.23 88888.00 2017-11-17 08:14:04.911 321 14032.61 18.09 56232.33 88888.00 2017-11-17 08:14:05.411 321 14032.61 18.07 56232.33 88888.00 2017-11-17 08:14:05.911 321 14032.62 18.00 56232.39 88888.00 2017-11-17 08:14:06.411 321 14032.66 17.88 56232.49 88888.00 2017-11-17 08:14:06.911 321 14032.66 17.83 56232.56 88888.00 2017-11-17 08:14:07.411 321 14032.61 17.86 56232.59 88888.00 2017-11-17 08:14:07.911 321 14032.59 17.92 56232.63 88888.00 2017-11-17 08:14:08.411 321 14032.58 17.95 56232.80 88888.00 2017-11-17 08:14:08.911 321 14032.55 17.92 56232.95 88888.00 2017-11-17 08:14:09.411 321 14032.52 17.95 56233.04 88888.00 2017-11-17 08:14:09.911 321 14032.51 17.93 56233.18 88888.00 2017-11-17 08:14:10.411 321 14032.51 18.01 56233.35 88888.00 2017-11-17 08:14:10.911 321 14032.51 18.11 56233.40 88888.00 2017-11-17 08:14:11.411 321 14032.57 18.18 56233.46 88888.00 2017-11-17 08:14:11.911 321 14032.66 18.24 56233.53 88888.00 2017-11-17 08:14:12.411 321 14032.73 18.36 56233.61 88888.00 2017-11-17 08:14:12.911 321 14032.82 18.39 56233.71 88888.00 2017-11-17 08:14:13.411 321 14032.91 18.38 56233.79 88888.00 2017-11-17 08:14:13.911 321 14032.92 18.38 56233.89 88888.00 2017-11-17 08:14:14.411 321 14032.92 18.29 56233.97 88888.00 2017-11-17 08:14:14.911 321 14032.98 18.26 56234.07 88888.00 2017-11-17 08:14:15.411 321 14033.00 18.15 56234.11 88888.00 2017-11-17 08:14:15.911 321 14033.06 18.05 56234.12 88888.00 2017-11-17 08:14:16.411 321 14033.06 18.10 56234.15 88888.00 2017-11-17 08:14:16.911 321 14033.07 18.09 56234.20 88888.00 2017-11-17 08:14:17.411 321 14033.10 18.07 56234.22 88888.00 2017-11-17 08:14:17.911 321 14033.13 18.01 56234.19 88888.00 2017-11-17 08:14:18.411 321 14033.17 17.85 56234.16 88888.00 2017-11-17 08:14:18.911 321 14033.19 17.66 56234.12 88888.00 2017-11-17 08:14:19.411 321 14033.24 17.58 56234.04 88888.00 2017-11-17 08:14:19.911 321 14033.31 17.38 56234.02 88888.00 2017-11-17 08:14:20.411 321 14033.41 17.22 56233.92 88888.00 2017-11-17 08:14:20.911 321 14033.51 16.97 56233.75 88888.00 2017-11-17 08:14:21.411 321 14033.64 16.82 56233.55 88888.00 2017-11-17 08:14:21.911 321 14033.78 16.80 56233.40 88888.00 2017-11-17 08:14:22.411 321 14033.92 16.68 56233.24 88888.00 2017-11-17 08:14:22.911 321 14034.05 16.68 56233.12 88888.00 2017-11-17 08:14:23.411 321 14034.18 16.62 56233.05 88888.00 2017-11-17 08:14:23.911 321 14034.30 16.61 56233.04 88888.00 2017-11-17 08:14:24.411 321 14034.39 16.51 56233.05 88888.00 2017-11-17 08:14:24.911 321 14034.46 16.37 56233.01 88888.00 2017-11-17 08:14:25.411 321 14034.53 16.26 56233.03 88888.00 2017-11-17 08:14:25.911 321 14034.55 16.14 56233.08 88888.00 2017-11-17 08:14:26.411 321 14034.57 16.21 56233.24 88888.00 2017-11-17 08:14:26.911 321 14034.55 16.12 56233.35 88888.00 2017-11-17 08:14:27.411 321 14034.53 15.85 56233.44 88888.00 2017-11-17 08:14:27.911 321 14034.52 15.82 56233.54 88888.00 2017-11-17 08:14:28.411 321 14034.46 15.81 56233.60 88888.00 2017-11-17 08:14:28.911 321 14034.44 15.72 56233.62 88888.00 2017-11-17 08:14:29.411 321 14034.45 15.78 56233.72 88888.00 2017-11-17 08:14:29.911 321 14034.51 15.74 56233.79 88888.00 2017-11-17 08:14:30.411 321 14034.57 15.78 56233.88 88888.00 2017-11-17 08:14:30.911 321 14034.68 15.77 56233.98 88888.00 2017-11-17 08:14:31.411 321 14034.90 15.83 56234.01 88888.00 2017-11-17 08:14:31.911 321 14035.13 15.85 56233.92 88888.00 2017-11-17 08:14:32.411 321 14035.32 15.77 56233.88 88888.00 2017-11-17 08:14:32.911 321 14035.59 15.61 56233.81 88888.00 2017-11-17 08:14:33.411 321 14035.85 15.52 56233.74 88888.00 2017-11-17 08:14:33.911 321 14036.09 15.41 56233.71 88888.00 2017-11-17 08:14:34.411 321 14036.31 15.32 56233.65 88888.00 2017-11-17 08:14:34.911 321 14036.52 15.26 56233.64 88888.00 2017-11-17 08:14:35.411 321 14036.72 15.19 56233.59 88888.00 2017-11-17 08:14:35.911 321 14036.88 15.21 56233.57 88888.00 2017-11-17 08:14:36.411 321 14036.99 15.17 56233.60 88888.00 2017-11-17 08:14:36.911 321 14037.07 15.10 56233.59 88888.00 2017-11-17 08:14:37.411 321 14037.11 14.96 56233.65 88888.00 2017-11-17 08:14:37.911 321 14037.07 14.84 56233.80 88888.00 2017-11-17 08:14:38.411 321 14037.03 14.75 56233.91 88888.00 2017-11-17 08:14:38.911 321 14037.05 14.74 56234.00 88888.00 2017-11-17 08:14:39.411 321 14037.04 14.66 56234.16 88888.00 2017-11-17 08:14:39.911 321 14037.07 14.70 56234.26 88888.00 2017-11-17 08:14:40.411 321 14037.09 14.70 56234.35 88888.00 2017-11-17 08:14:40.911 321 14037.09 14.51 56234.43 88888.00 2017-11-17 08:14:41.412 321 14037.18 14.43 56234.46 88888.00 2017-11-17 08:14:41.912 321 14037.24 14.45 56234.47 88888.00 2017-11-17 08:14:42.412 321 14037.27 14.59 56234.46 88888.00 2017-11-17 08:14:42.912 321 14037.32 14.60 56234.37 88888.00 2017-11-17 08:14:43.412 321 14037.37 14.67 56234.36 88888.00 2017-11-17 08:14:43.912 321 14037.42 14.74 56234.35 88888.00 2017-11-17 08:14:44.412 321 14037.45 14.81 56234.43 88888.00 2017-11-17 08:14:44.912 321 14037.49 14.87 56234.59 88888.00 2017-11-17 08:14:45.412 321 14037.45 14.97 56234.70 88888.00 2017-11-17 08:14:45.912 321 14037.51 15.01 56234.79 88888.00 2017-11-17 08:14:46.412 321 14037.54 14.99 56234.92 88888.00 2017-11-17 08:14:46.912 321 14037.56 14.91 56235.01 88888.00 2017-11-17 08:14:47.412 321 14037.64 14.87 56235.09 88888.00 2017-11-17 08:14:47.912 321 14037.68 14.81 56235.12 88888.00 2017-11-17 08:14:48.412 321 14037.73 14.70 56235.11 88888.00 2017-11-17 08:14:48.912 321 14037.83 14.56 56235.05 88888.00 2017-11-17 08:14:49.412 321 14037.89 14.56 56235.03 88888.00 2017-11-17 08:14:49.912 321 14037.93 14.60 56235.01 88888.00 2017-11-17 08:14:50.412 321 14037.97 14.70 56235.04 88888.00 2017-11-17 08:14:50.912 321 14038.01 14.82 56235.05 88888.00 2017-11-17 08:14:51.412 321 14038.05 14.77 56235.10 88888.00 2017-11-17 08:14:51.912 321 14038.07 14.83 56235.15 88888.00 2017-11-17 08:14:52.412 321 14038.18 14.80 56235.24 88888.00 2017-11-17 08:14:52.912 321 14038.26 14.74 56235.33 88888.00 2017-11-17 08:14:53.412 321 14038.34 14.82 56235.43 88888.00 2017-11-17 08:14:53.912 321 14038.46 14.84 56235.45 88888.00 2017-11-17 08:14:54.412 321 14038.62 14.90 56235.41 88888.00 2017-11-17 08:14:54.912 321 14038.85 14.80 56235.30 88888.00 2017-11-17 08:14:55.412 321 14039.09 14.84 56235.18 88888.00 2017-11-17 08:14:55.912 321 14039.34 14.82 56234.96 88888.00 2017-11-17 08:14:56.412 321 14039.56 14.60 56234.77 88888.00 2017-11-17 08:14:56.912 321 14039.74 14.46 56234.68 88888.00 2017-11-17 08:14:57.412 321 14039.89 14.55 56234.59 88888.00 2017-11-17 08:14:57.912 321 14040.08 14.46 56234.51 88888.00 2017-11-17 08:14:58.412 321 14040.19 14.42 56234.40 88888.00 2017-11-17 08:14:58.912 321 14040.31 14.48 56234.31 88888.00 2017-11-17 08:14:59.412 321 14040.42 14.48 56234.29 88888.00 2017-11-17 08:14:59.912 321 14040.48 14.56 56234.35 88888.00 2017-11-17 08:15:00.412 321 14040.46 14.50 56234.46 88888.00 2017-11-17 08:15:00.912 321 14040.46 14.48 56234.57 88888.00 2017-11-17 08:15:01.412 321 14040.41 14.37 56234.73 88888.00 2017-11-17 08:15:01.912 321 14040.36 14.41 56234.94 88888.00 2017-11-17 08:15:02.412 321 14040.34 14.50 56235.09 88888.00 2017-11-17 08:15:02.912 321 14040.32 14.41 56235.19 88888.00 2017-11-17 08:15:03.412 321 14040.31 14.36 56235.20 88888.00 2017-11-17 08:15:03.912 321 14040.36 14.32 56235.29 88888.00 2017-11-17 08:15:04.412 321 14040.36 14.26 56235.40 88888.00 2017-11-17 08:15:04.912 321 14040.36 14.21 56235.43 88888.00 2017-11-17 08:15:05.412 321 14040.37 14.04 56235.51 88888.00 2017-11-17 08:15:05.912 321 14040.42 13.87 56235.50 88888.00 2017-11-17 08:15:06.412 321 14040.46 13.74 56235.52 88888.00 2017-11-17 08:15:06.912 321 14040.49 13.61 56235.53 88888.00 2017-11-17 08:15:07.412 321 14040.52 13.33 56235.53 88888.00 2017-11-17 08:15:07.912 321 14040.57 13.28 56235.47 88888.00 2017-11-17 08:15:08.412 321 14040.62 13.19 56235.43 88888.00 2017-11-17 08:15:08.912 321 14040.68 13.10 56235.49 88888.00 2017-11-17 08:15:09.412 321 14040.70 12.85 56235.48 88888.00 2017-11-17 08:15:09.912 321 14040.70 12.86 56235.51 88888.00 2017-11-17 08:15:10.412 321 14040.76 12.92 56235.51 88888.00 2017-11-17 08:15:10.912 321 14040.80 12.85 56235.58 88888.00 2017-11-17 08:15:11.412 321 14040.85 12.82 56235.62 88888.00 2017-11-17 08:15:11.912 321 14040.93 12.81 56235.61 88888.00 2017-11-17 08:15:12.412 321 14041.04 12.78 56235.48 88888.00 2017-11-17 08:15:12.912 321 14041.16 12.73 56235.33 88888.00 2017-11-17 08:15:13.412 321 14041.32 12.64 56235.11 88888.00 2017-11-17 08:15:13.912 321 14041.49 12.60 56234.96 88888.00 2017-11-17 08:15:14.412 321 14041.66 12.56 56234.77 88888.00 2017-11-17 08:15:14.912 321 14041.79 12.45 56234.50 88888.00 2017-11-17 08:15:15.412 321 14041.90 12.30 56234.26 88888.00 2017-11-17 08:15:15.912 321 14042.00 12.35 56234.12 88888.00 2017-11-17 08:15:16.412 321 14042.06 12.33 56234.00 88888.00 2017-11-17 08:15:16.912 321 14042.13 12.27 56233.99 88888.00 2017-11-17 08:15:17.412 321 14042.18 12.19 56233.92 88888.00 2017-11-17 08:15:17.912 321 14042.21 12.17 56234.01 88888.00 2017-11-17 08:15:18.412 321 14042.22 12.10 56234.16 88888.00 2017-11-17 08:15:18.912 321 14042.23 12.11 56234.22 88888.00 2017-11-17 08:15:19.412 321 14042.24 12.08 56234.34 88888.00 2017-11-17 08:15:19.912 321 14042.23 12.13 56234.45 88888.00 2017-11-17 08:15:20.412 321 14042.26 12.22 56234.63 88888.00 2017-11-17 08:15:20.912 321 14042.29 12.20 56234.77 88888.00 2017-11-17 08:15:21.412 321 14042.31 12.22 56234.92 88888.00 2017-11-17 08:15:21.912 321 14042.31 12.25 56235.06 88888.00 2017-11-17 08:15:22.412 321 14042.29 12.31 56235.21 88888.00 2017-11-17 08:15:22.912 321 14042.31 12.38 56235.35 88888.00 2017-11-17 08:15:23.412 321 14042.34 12.47 56235.45 88888.00 2017-11-17 08:15:23.912 321 14042.33 12.56 56235.54 88888.00 2017-11-17 08:15:24.412 321 14042.32 12.52 56235.68 88888.00 2017-11-17 08:15:24.912 321 14042.38 12.48 56235.77 88888.00 2017-11-17 08:15:25.412 321 14042.42 12.51 56235.80 88888.00 2017-11-17 08:15:25.912 321 14042.40 12.56 56235.85 88888.00 2017-11-17 08:15:26.412 321 14042.38 12.68 56235.82 88888.00 2017-11-17 08:15:26.912 321 14042.46 12.64 56235.81 88888.00 2017-11-17 08:15:27.412 321 14042.53 12.65 56235.85 88888.00 2017-11-17 08:15:27.912 321 14042.60 12.67 56235.87 88888.00 2017-11-17 08:15:28.412 321 14042.71 12.61 56235.85 88888.00 2017-11-17 08:15:28.912 321 14042.82 12.54 56235.78 88888.00 2017-11-17 08:15:29.412 321 14042.93 12.64 56235.61 88888.00 2017-11-17 08:15:29.912 321 14043.02 12.65 56235.48 88888.00 2017-11-17 08:15:30.412 321 14043.20 12.60 56235.37 88888.00 2017-11-17 08:15:30.912 321 14043.34 12.62 56235.24 88888.00 2017-11-17 08:15:31.413 321 14043.39 12.67 56235.11 88888.00 2017-11-17 08:15:31.913 321 14043.51 12.59 56235.03 88888.00 2017-11-17 08:15:32.413 321 14043.64 12.53 56234.97 88888.00 2017-11-17 08:15:32.913 321 14043.72 12.37 56234.85 88888.00 2017-11-17 08:15:33.413 321 14043.76 12.39 56234.72 88888.00 2017-11-17 08:15:33.913 321 14043.80 12.30 56234.66 88888.00 2017-11-17 08:15:34.413 321 14043.82 12.18 56234.60 88888.00 2017-11-17 08:15:34.913 321 14043.81 12.20 56234.59 88888.00 2017-11-17 08:15:35.413 321 14043.82 12.28 56234.56 88888.00 2017-11-17 08:15:35.913 321 14043.80 12.29 56234.58 88888.00 2017-11-17 08:15:36.413 321 14043.82 12.37 56234.66 88888.00 2017-11-17 08:15:36.913 321 14043.75 12.39 56234.74 88888.00 2017-11-17 08:15:37.413 321 14043.73 12.54 56234.81 88888.00 2017-11-17 08:15:37.913 321 14043.77 12.56 56234.92 88888.00 2017-11-17 08:15:38.413 321 14043.81 12.45 56234.96 88888.00 2017-11-17 08:15:38.913 321 14043.86 12.48 56234.96 88888.00 2017-11-17 08:15:39.413 321 14043.95 12.48 56235.02 88888.00 2017-11-17 08:15:39.913 321 14044.04 12.50 56235.09 88888.00 2017-11-17 08:15:40.413 321 14044.14 12.56 56235.03 88888.00 2017-11-17 08:15:40.913 321 14044.23 12.56 56234.97 88888.00 2017-11-17 08:15:41.413 321 14044.32 12.55 56234.96 88888.00 2017-11-17 08:15:41.913 321 14044.38 12.56 56235.00 88888.00 2017-11-17 08:15:42.413 321 14044.40 12.50 56235.01 88888.00 2017-11-17 08:15:42.913 321 14044.44 12.42 56235.00 88888.00 2017-11-17 08:15:43.413 321 14044.46 12.45 56235.07 88888.00 2017-11-17 08:15:43.913 321 14044.44 12.46 56235.13 88888.00 2017-11-17 08:15:44.413 321 14044.44 12.45 56235.14 88888.00 2017-11-17 08:15:44.913 321 14044.48 12.33 56235.19 88888.00 2017-11-17 08:15:45.413 321 14044.49 12.29 56235.23 88888.00 2017-11-17 08:15:45.913 321 14044.49 12.17 56235.23 88888.00 2017-11-17 08:15:46.413 321 14044.50 12.23 56235.14 88888.00 2017-11-17 08:15:46.913 321 14044.53 12.23 56235.03 88888.00 2017-11-17 08:15:47.413 321 14044.55 12.16 56234.94 88888.00 2017-11-17 08:15:47.913 321 14044.55 12.17 56234.91 88888.00 2017-11-17 08:15:48.413 321 14044.48 12.26 56234.88 88888.00 2017-11-17 08:15:48.913 321 14044.41 12.33 56234.82 88888.00 2017-11-17 08:15:49.413 321 14044.37 12.22 56234.73 88888.00 2017-11-17 08:15:49.913 321 14044.37 12.23 56234.63 88888.00 2017-11-17 08:15:50.413 321 14044.39 12.26 56234.55 88888.00 2017-11-17 08:15:50.913 321 14044.35 12.20 56234.48 88888.00 2017-11-17 08:15:51.413 321 14044.31 12.20 56234.47 88888.00 2017-11-17 08:15:51.913 321 14044.29 12.10 56234.41 88888.00 2017-11-17 08:15:52.413 321 14044.28 12.10 56234.39 88888.00 2017-11-17 08:15:52.913 321 14044.29 12.16 56234.37 88888.00 2017-11-17 08:15:53.413 321 14044.26 12.05 56234.36 88888.00 2017-11-17 08:15:53.913 321 14044.20 11.92 56234.34 88888.00 2017-11-17 08:15:54.413 321 14044.20 11.76 56234.32 88888.00 2017-11-17 08:15:54.913 321 14044.14 11.67 56234.27 88888.00 2017-11-17 08:15:55.413 321 14044.11 11.61 56234.20 88888.00 2017-11-17 08:15:55.913 321 14044.09 11.57 56234.13 88888.00 2017-11-17 08:15:56.413 321 14044.09 11.48 56234.02 88888.00 2017-11-17 08:15:56.913 321 14044.13 11.49 56233.91 88888.00 2017-11-17 08:15:57.413 321 14044.14 11.53 56233.82 88888.00 2017-11-17 08:15:57.913 321 14044.20 11.45 56233.80 88888.00 2017-11-17 08:15:58.413 321 14044.27 11.50 56233.75 88888.00 2017-11-17 08:15:58.913 321 14044.37 11.57 56233.74 88888.00 2017-11-17 08:15:59.413 321 14044.44 11.61 56233.75 88888.00 2017-11-17 08:15:59.913 321 14044.44 11.66 56233.79 88888.00 2017-11-17 08:16:00.413 321 14044.48 11.70 56233.78 88888.00 2017-11-17 08:16:00.913 321 14044.55 11.75 56233.78 88888.00 2017-11-17 08:16:01.413 321 14044.64 11.76 56233.83 88888.00 2017-11-17 08:16:01.913 321 14044.72 11.66 56233.84 88888.00 2017-11-17 08:16:02.413 321 14044.79 11.63 56233.82 88888.00 2017-11-17 08:16:02.913 321 14044.87 11.62 56233.79 88888.00 2017-11-17 08:16:03.413 321 14044.87 11.53 56233.75 88888.00 2017-11-17 08:16:03.913 321 14044.90 11.49 56233.80 88888.00 2017-11-17 08:16:04.413 321 14044.95 11.42 56233.85 88888.00 2017-11-17 08:16:04.913 321 14045.02 11.49 56233.90 88888.00 2017-11-17 08:16:05.413 321 14045.00 11.43 56233.89 88888.00 2017-11-17 08:16:05.913 321 14045.00 11.35 56233.93 88888.00 2017-11-17 08:16:06.404 321 14044.96 11.37 56234.01 88888.00 2017-11-17 08:16:06.904 321 14044.85 11.40 56234.11 88888.00 2017-11-17 08:16:07.404 321 14044.76 11.38 56234.22 88888.00 2017-11-17 08:16:07.904 321 14044.67 11.36 56234.29 88888.00 2017-11-17 08:16:08.404 321 14044.55 11.34 56234.51 88888.00 2017-11-17 08:16:08.904 321 14044.42 11.33 56234.66 88888.00 2017-11-17 08:16:09.404 321 14044.32 11.37 56234.77 88888.00 2017-11-17 08:16:09.904 321 14044.27 11.38 56234.90 88888.00 2017-11-17 08:16:10.404 321 14044.27 11.34 56234.96 88888.00 2017-11-17 08:16:10.904 321 14044.32 11.32 56235.03 88888.00 2017-11-17 08:16:11.404 321 14044.32 11.31 56235.06 88888.00 2017-11-17 08:16:11.904 321 14044.35 11.23 56235.09 88888.00 2017-11-17 08:16:12.404 321 14044.37 11.25 56235.13 88888.00 2017-11-17 08:16:12.904 321 14044.36 11.16 56235.15 88888.00 2017-11-17 08:16:13.404 321 14044.32 11.10 56235.19 88888.00 2017-11-17 08:16:13.904 321 14044.36 10.98 56235.18 88888.00 2017-11-17 08:16:14.404 321 14044.36 10.90 56235.16 88888.00 2017-11-17 08:16:14.904 321 14044.47 10.92 56235.09 88888.00 2017-11-17 08:16:15.404 321 14044.63 10.83 56235.04 88888.00 2017-11-17 08:16:15.904 321 14044.70 10.79 56235.05 88888.00 2017-11-17 08:16:16.404 321 14044.79 10.79 56235.02 88888.00 2017-11-17 08:16:16.904 321 14044.90 10.73 56234.97 88888.00 2017-11-17 08:16:17.404 321 14044.96 10.73 56234.93 88888.00 2017-11-17 08:16:17.904 321 14045.05 10.72 56234.95 88888.00 2017-11-17 08:16:18.404 321 14045.06 10.75 56235.04 88888.00 2017-11-17 08:16:18.904 321 14045.07 10.83 56235.13 88888.00 2017-11-17 08:16:19.404 321 14045.11 10.75 56235.16 88888.00 2017-11-17 08:16:19.904 321 14045.10 10.69 56235.25 88888.00 2017-11-17 08:16:20.404 321 14045.13 10.67 56235.37 88888.00 2017-11-17 08:16:20.904 321 14045.16 10.75 56235.50 88888.00 2017-11-17 08:16:21.404 321 14045.22 10.72 56235.61 88888.00 2017-11-17 08:16:21.904 321 14045.30 10.67 56235.77 88888.00 2017-11-17 08:16:22.404 321 14045.33 10.60 56235.82 88888.00 2017-11-17 08:16:22.904 321 14045.34 10.55 56235.87 88888.00 2017-11-17 08:16:23.404 321 14045.37 10.47 56235.98 88888.00 2017-11-17 08:16:23.904 321 14045.43 10.48 56236.05 88888.00 2017-11-17 08:16:24.404 321 14045.51 10.40 56236.14 88888.00 2017-11-17 08:16:24.904 321 14045.62 10.38 56236.21 88888.00 2017-11-17 08:16:25.404 321 14045.70 10.34 56236.15 88888.00 2017-11-17 08:16:25.904 321 14045.84 10.31 56236.10 88888.00 2017-11-17 08:16:26.404 321 14046.04 10.34 56236.15 88888.00 2017-11-17 08:16:26.904 321 14046.20 10.40 56236.17 88888.00 2017-11-17 08:16:27.404 321 14046.34 10.31 56236.17 88888.00 2017-11-17 08:16:27.904 321 14046.41 10.39 56236.22 88888.00 2017-11-17 08:16:28.404 321 14046.60 10.39 56236.23 88888.00 2017-11-17 08:16:28.904 321 14046.76 10.44 56236.22 88888.00 2017-11-17 08:16:29.404 321 14046.87 10.50 56236.23 88888.00 2017-11-17 08:16:29.904 321 14046.98 10.52 56236.32 88888.00 2017-11-17 08:16:30.404 321 14047.07 10.49 56236.33 88888.00 2017-11-17 08:16:30.904 321 14047.11 10.56 56236.31 88888.00 2017-11-17 08:16:31.404 321 14047.14 10.51 56236.34 88888.00 2017-11-17 08:16:31.904 321 14047.14 10.53 56236.48 88888.00 2017-11-17 08:16:32.404 321 14047.10 10.65 56236.61 88888.00 2017-11-17 08:16:32.904 321 14047.07 10.77 56236.69 88888.00 2017-11-17 08:16:33.404 321 14047.01 10.75 56236.82 88888.00 2017-11-17 08:16:33.904 321 14046.97 10.81 56236.93 88888.00 2017-11-17 08:16:34.404 321 14046.95 10.81 56237.00 88888.00 2017-11-17 08:16:34.904 321 14046.88 10.79 56237.15 88888.00 2017-11-17 08:16:35.404 321 14046.78 10.82 56237.30 88888.00 2017-11-17 08:16:35.904 321 14046.68 10.85 56237.38 88888.00 2017-11-17 08:16:36.404 321 14046.65 10.96 56237.48 88888.00 2017-11-17 08:16:36.904 321 14046.61 11.06 56237.56 88888.00 2017-11-17 08:16:37.404 321 14046.59 11.08 56237.69 88888.00 2017-11-17 08:16:37.904 321 14046.51 11.10 56237.76 88888.00 2017-11-17 08:16:38.404 321 14046.49 11.06 56237.82 88888.00 2017-11-17 08:16:38.904 321 14046.50 11.04 56237.77 88888.00 2017-11-17 08:16:39.404 321 14046.50 10.98 56237.74 88888.00 2017-11-17 08:16:39.904 321 14046.42 10.90 56237.73 88888.00 2017-11-17 08:16:40.404 321 14046.40 10.93 56237.71 88888.00 2017-11-17 08:16:40.904 321 14046.46 10.89 56237.69 88888.00 2017-11-17 08:16:41.404 321 14046.44 10.93 56237.69 88888.00 2017-11-17 08:16:41.904 321 14046.46 10.89 56237.69 88888.00 2017-11-17 08:16:42.404 321 14046.51 10.78 56237.78 88888.00 2017-11-17 08:16:42.904 321 14046.52 10.81 56237.87 88888.00 2017-11-17 08:16:43.404 321 14046.53 10.93 56237.87 88888.00 2017-11-17 08:16:43.904 321 14046.52 10.93 56237.91 88888.00 2017-11-17 08:16:44.404 321 14046.52 10.81 56237.92 88888.00 2017-11-17 08:16:44.904 321 14046.52 10.77 56237.93 88888.00 2017-11-17 08:16:45.404 321 14046.55 10.70 56237.83 88888.00 2017-11-17 08:16:45.904 321 14046.58 10.75 56237.82 88888.00 2017-11-17 08:16:46.404 321 14046.58 10.76 56237.83 88888.00 2017-11-17 08:16:46.904 321 14046.57 10.70 56237.75 88888.00 2017-11-17 08:16:47.404 321 14046.54 10.78 56237.71 88888.00 2017-11-17 08:16:47.904 321 14046.49 10.76 56237.60 88888.00 2017-11-17 08:16:48.404 321 14046.50 10.75 56237.50 88888.00 2017-11-17 08:16:48.904 321 14046.52 10.78 56237.41 88888.00 2017-11-17 08:16:49.404 321 14046.62 10.84 56237.27 88888.00 2017-11-17 08:16:49.904 321 14046.68 10.89 56237.06 88888.00 2017-11-17 08:16:50.404 321 14046.69 10.87 56236.88 88888.00 2017-11-17 08:16:50.904 321 14046.64 10.84 56236.78 88888.00 2017-11-17 08:16:51.405 321 14046.63 10.76 56236.59 88888.00 2017-11-17 08:16:51.905 321 14046.60 10.78 56236.44 88888.00 2017-11-17 08:16:52.405 321 14046.53 10.76 56236.29 88888.00 2017-11-17 08:16:52.905 321 14046.48 10.68 56236.15 88888.00 2017-11-17 08:16:53.405 321 14046.46 10.64 56235.95 88888.00 2017-11-17 08:16:53.905 321 14046.45 10.51 56235.78 88888.00 2017-11-17 08:16:54.405 321 14046.50 10.51 56235.66 88888.00 2017-11-17 08:16:54.905 321 14046.50 10.51 56235.50 88888.00 2017-11-17 08:16:55.405 321 14046.50 10.52 56235.41 88888.00 2017-11-17 08:16:55.905 321 14046.54 10.51 56235.42 88888.00 2017-11-17 08:16:56.405 321 14046.57 10.57 56235.43 88888.00 2017-11-17 08:16:56.905 321 14046.54 10.49 56235.45 88888.00 2017-11-17 08:16:57.405 321 14046.50 10.51 56235.42 88888.00 2017-11-17 08:16:57.905 321 14046.44 10.48 56235.42 88888.00 2017-11-17 08:16:58.405 321 14046.36 10.44 56235.41 88888.00 2017-11-17 08:16:58.905 321 14046.23 10.47 56235.43 88888.00 2017-11-17 08:16:59.405 321 14046.20 10.49 56235.38 88888.00 2017-11-17 08:16:59.905 321 14046.16 10.44 56235.33 88888.00 2017-11-17 08:17:00.405 321 14046.09 10.55 56235.34 88888.00 2017-11-17 08:17:00.905 321 14046.05 10.55 56235.37 88888.00 2017-11-17 08:17:01.405 321 14045.96 10.53 56235.43 88888.00 2017-11-17 08:17:01.905 321 14045.88 10.48 56235.52 88888.00 2017-11-17 08:17:02.405 321 14045.77 10.42 56235.68 88888.00 2017-11-17 08:17:02.905 321 14045.59 10.42 56235.85 88888.00 2017-11-17 08:17:03.405 321 14045.49 10.45 56235.98 88888.00 2017-11-17 08:17:03.905 321 14045.39 10.44 56236.15 88888.00 2017-11-17 08:17:04.405 321 14045.31 10.39 56236.28 88888.00 2017-11-17 08:17:04.905 321 14045.32 10.33 56236.37 88888.00 2017-11-17 08:17:05.405 321 14045.34 10.28 56236.44 88888.00 2017-11-17 08:17:05.905 321 14045.38 10.32 56236.35 88888.00 2017-11-17 08:17:06.405 321 14045.40 10.39 56236.40 88888.00 2017-11-17 08:17:06.905 321 14045.50 10.39 56236.38 88888.00 2017-11-17 08:17:07.405 321 14045.58 10.40 56236.38 88888.00 2017-11-17 08:17:07.905 321 14045.65 10.49 56236.43 88888.00 2017-11-17 08:17:08.405 321 14045.68 10.55 56236.47 88888.00 2017-11-17 08:17:08.905 321 14045.71 10.61 56236.46 88888.00 2017-11-17 08:17:09.405 321 14045.71 10.58 56236.52 88888.00 2017-11-17 08:17:09.905 321 14045.71 10.62 56236.61 88888.00 2017-11-17 08:17:10.405 321 14045.66 10.64 56236.81 88888.00 2017-11-17 08:17:10.905 321 14045.50 10.55 56237.00 88888.00 2017-11-17 08:17:11.405 321 14045.34 10.53 56237.16 88888.00 2017-11-17 08:17:11.905 321 14045.22 10.57 56237.27 88888.00 2017-11-17 08:17:12.405 321 14045.10 10.40 56237.37 88888.00 2017-11-17 08:17:12.905 321 14045.04 10.33 56237.51 88888.00 2017-11-17 08:17:13.405 321 14044.97 10.14 56237.69 88888.00 2017-11-17 08:17:13.905 321 14044.85 10.09 56237.85 88888.00 2017-11-17 08:17:14.405 321 14044.70 10.07 56237.97 88888.00 2017-11-17 08:17:14.905 321 14044.55 9.89 56238.06 88888.00 2017-11-17 08:17:15.405 321 14044.37 9.74 56238.26 88888.00 2017-11-17 08:17:15.905 321 14044.23 9.79 56238.43 88888.00 2017-11-17 08:17:16.405 321 14044.19 9.69 56238.54 88888.00 2017-11-17 08:17:16.905 321 14044.17 9.62 56238.56 88888.00 2017-11-17 08:17:17.405 321 14044.16 9.54 56238.59 88888.00 2017-11-17 08:17:17.905 321 14044.14 9.57 56238.73 88888.00 2017-11-17 08:17:18.405 321 14044.19 9.51 56238.82 88888.00 2017-11-17 08:17:18.905 321 14044.22 9.51 56238.82 88888.00 2017-11-17 08:17:19.405 321 14044.28 9.42 56238.91 88888.00 2017-11-17 08:17:19.905 321 14044.32 9.41 56238.96 88888.00 2017-11-17 08:17:20.405 321 14044.33 9.39 56239.01 88888.00 2017-11-17 08:17:20.905 321 14044.38 9.35 56239.06 88888.00 2017-11-17 08:17:21.405 321 14044.44 9.24 56239.06 88888.00 2017-11-17 08:17:21.905 321 14044.47 9.03 56239.01 88888.00 2017-11-17 08:17:22.405 321 14044.48 8.94 56239.12 88888.00 2017-11-17 08:17:22.905 321 14044.47 8.96 56239.18 88888.00 2017-11-17 08:17:23.405 321 14044.54 8.87 56239.23 88888.00 2017-11-17 08:17:23.905 321 14044.57 8.74 56239.25 88888.00 2017-11-17 08:17:24.405 321 14044.60 8.73 56239.36 88888.00 2017-11-17 08:17:24.905 321 14044.66 8.66 56239.40 88888.00 2017-11-17 08:17:25.405 321 14044.70 8.69 56239.45 88888.00 2017-11-17 08:17:25.905 321 14044.75 8.69 56239.40 88888.00 2017-11-17 08:17:26.405 321 14044.76 8.73 56239.37 88888.00 2017-11-17 08:17:26.905 321 14044.76 8.86 56239.42 88888.00 2017-11-17 08:17:27.405 321 14044.73 8.97 56239.48 88888.00 2017-11-17 08:17:27.905 321 14044.75 8.99 56239.52 88888.00 2017-11-17 08:17:28.405 321 14044.73 8.95 56239.48 88888.00 2017-11-17 08:17:28.905 321 14044.68 8.94 56239.45 88888.00 2017-11-17 08:17:29.405 321 14044.65 9.06 56239.48 88888.00 2017-11-17 08:17:29.905 321 14044.64 9.08 56239.56 88888.00 2017-11-17 08:17:30.405 321 14044.64 9.04 56239.61 88888.00 2017-11-17 08:17:30.905 321 14044.61 9.04 56239.68 88888.00 2017-11-17 08:17:31.405 321 14044.63 8.98 56239.65 88888.00 2017-11-17 08:17:31.905 321 14044.70 8.92 56239.55 88888.00 2017-11-17 08:17:32.405 321 14044.78 8.90 56239.42 88888.00 2017-11-17 08:17:32.905 321 14044.82 8.75 56239.40 88888.00 2017-11-17 08:17:33.405 321 14044.91 8.56 56239.35 88888.00 2017-11-17 08:17:33.905 321 14044.98 8.55 56239.18 88888.00 2017-11-17 08:17:34.405 321 14045.11 8.49 56239.03 88888.00 2017-11-17 08:17:34.905 321 14045.21 8.39 56238.88 88888.00 2017-11-17 08:17:35.405 321 14045.33 8.41 56238.75 88888.00 2017-11-17 08:17:35.905 321 14045.44 8.40 56238.62 88888.00 2017-11-17 08:17:36.406 321 14045.55 8.40 56238.50 88888.00 2017-11-17 08:17:36.906 321 14045.65 8.32 56238.43 88888.00 2017-11-17 08:17:37.406 321 14045.72 8.30 56238.31 88888.00 2017-11-17 08:17:37.906 321 14045.85 8.25 56238.20 88888.00 2017-11-17 08:17:38.406 321 14045.89 8.22 56238.18 88888.00 2017-11-17 08:17:38.906 321 14045.94 8.24 56238.19 88888.00 2017-11-17 08:17:39.406 321 14045.98 8.32 56238.16 88888.00 2017-11-17 08:17:39.906 321 14046.04 8.25 56238.03 88888.00 2017-11-17 08:17:40.406 321 14046.13 8.29 56238.01 88888.00 2017-11-17 08:17:40.906 321 14046.16 8.37 56238.07 88888.00 2017-11-17 08:17:41.406 321 14046.20 8.46 56238.10 88888.00 2017-11-17 08:17:41.906 321 14046.27 8.49 56238.02 88888.00 2017-11-17 08:17:42.406 321 14046.32 8.50 56237.94 88888.00 2017-11-17 08:17:42.906 321 14046.34 8.55 56237.85 88888.00 2017-11-17 08:17:43.406 321 14046.36 8.54 56237.85 88888.00 2017-11-17 08:17:43.906 321 14046.40 8.58 56237.76 88888.00 2017-11-17 08:17:44.406 321 14046.39 8.47 56237.73 88888.00 2017-11-17 08:17:44.906 321 14046.34 8.46 56237.68 88888.00 2017-11-17 08:17:45.406 321 14046.31 8.40 56237.67 88888.00 2017-11-17 08:17:45.906 321 14046.23 8.30 56237.69 88888.00 2017-11-17 08:17:46.406 321 14046.16 8.35 56237.74 88888.00 2017-11-17 08:17:46.906 321 14046.05 8.39 56237.79 88888.00 2017-11-17 08:17:47.406 321 14045.92 8.44 56237.86 88888.00 2017-11-17 08:17:47.906 321 14045.77 8.48 56237.88 88888.00 2017-11-17 08:17:48.406 321 14045.63 8.55 56237.92 88888.00 2017-11-17 08:17:48.906 321 14045.51 8.57 56238.03 88888.00 2017-11-17 08:17:49.406 321 14045.42 8.57 56238.15 88888.00 2017-11-17 08:17:49.906 321 14045.31 8.56 56238.28 88888.00 2017-11-17 08:17:50.406 321 14045.20 8.65 56238.43 88888.00 2017-11-17 08:17:50.906 321 14045.09 8.58 56238.60 88888.00 2017-11-17 08:17:51.406 321 14044.95 8.57 56238.78 88888.00 2017-11-17 08:17:51.906 321 14044.85 8.62 56238.96 88888.00 2017-11-17 08:17:52.406 321 14044.73 8.61 56239.04 88888.00 2017-11-17 08:17:52.906 321 14044.66 8.57 56239.08 88888.00 2017-11-17 08:17:53.406 321 14044.59 8.48 56239.22 88888.00 2017-11-17 08:17:53.906 321 14044.50 8.47 56239.31 88888.00 2017-11-17 08:17:54.406 321 14044.42 8.52 56239.32 88888.00 2017-11-17 08:17:54.906 321 14044.36 8.55 56239.40 88888.00 2017-11-17 08:17:55.406 321 14044.29 8.64 56239.47 88888.00 2017-11-17 08:17:55.906 321 14044.28 8.66 56239.51 88888.00 2017-11-17 08:17:56.406 321 14044.23 8.57 56239.57 88888.00 2017-11-17 08:17:56.906 321 14044.22 8.54 56239.70 88888.00 2017-11-17 08:17:57.406 321 14044.14 8.67 56239.76 88888.00 2017-11-17 08:17:57.906 321 14044.01 8.72 56239.85 88888.00 2017-11-17 08:17:58.406 321 14043.95 8.66 56240.01 88888.00 2017-11-17 08:17:58.906 321 14043.85 8.57 56240.07 88888.00 2017-11-17 08:17:59.406 321 14043.75 8.52 56240.16 88888.00 2017-11-17 08:17:59.906 321 14043.64 8.55 56240.18 88888.00 2017-11-17 08:18:00.406 321 14043.48 8.54 56240.18 88888.00 2017-11-17 08:18:00.906 321 14043.37 8.48 56240.13 88888.00 2017-11-17 08:18:01.406 321 14043.29 8.47 56240.15 88888.00 2017-11-17 08:18:01.906 321 14043.20 8.46 56240.18 88888.00 2017-11-17 08:18:02.406 321 14043.09 8.46 56240.16 88888.00 2017-11-17 08:18:02.906 321 14043.01 8.55 56240.16 88888.00 2017-11-17 08:18:03.406 321 14042.98 8.53 56240.16 88888.00 2017-11-17 08:18:03.906 321 14042.90 8.48 56240.16 88888.00 2017-11-17 08:18:04.406 321 14042.87 8.53 56240.25 88888.00 2017-11-17 08:18:04.906 321 14042.80 8.65 56240.35 88888.00 2017-11-17 08:18:05.406 321 14042.77 8.81 56240.41 88888.00 2017-11-17 08:18:05.906 321 14042.78 8.98 56240.48 88888.00 2017-11-17 08:18:06.406 321 14042.74 9.04 56240.55 88888.00 2017-11-17 08:18:06.906 321 14042.74 9.08 56240.57 88888.00 2017-11-17 08:18:07.406 321 14042.71 9.14 56240.62 88888.00 2017-11-17 08:18:07.906 321 14042.68 9.14 56240.65 88888.00 2017-11-17 08:18:08.406 321 14042.66 9.17 56240.69 88888.00 2017-11-17 08:18:08.906 321 14042.62 9.25 56240.69 88888.00 2017-11-17 08:18:09.406 321 14042.56 9.16 56240.74 88888.00 2017-11-17 08:18:09.906 321 14042.52 9.14 56240.77 88888.00 2017-11-17 08:18:10.406 321 14042.45 9.12 56240.76 88888.00 2017-11-17 08:18:10.906 321 14042.35 9.03 56240.78 88888.00 2017-11-17 08:18:11.406 321 14042.25 8.98 56240.91 88888.00 2017-11-17 08:18:11.906 321 14042.12 8.91 56240.97 88888.00 2017-11-17 08:18:12.406 321 14042.00 8.91 56241.04 88888.00 2017-11-17 08:18:12.906 321 14041.89 9.08 56241.09 88888.00 2017-11-17 08:18:13.406 321 14041.76 9.23 56241.14 88888.00 2017-11-17 08:18:13.906 321 14041.63 9.24 56241.15 88888.00 2017-11-17 08:18:14.406 321 14041.53 9.23 56241.07 88888.00 2017-11-17 08:18:14.906 321 14041.42 9.24 56240.97 88888.00 2017-11-17 08:18:15.406 321 14041.33 9.22 56240.86 88888.00 2017-11-17 08:18:15.906 321 14041.23 9.20 56240.71 88888.00 2017-11-17 08:18:16.406 321 14041.14 9.13 56240.50 88888.00 2017-11-17 08:18:16.906 321 14041.08 9.13 56240.39 88888.00 2017-11-17 08:18:17.406 321 14041.06 9.25 56240.34 88888.00 2017-11-17 08:18:17.906 321 14041.03 9.20 56240.21 88888.00 2017-11-17 08:18:18.406 321 14041.02 9.20 56240.03 88888.00 2017-11-17 08:18:18.906 321 14041.06 9.21 56239.83 88888.00 2017-11-17 08:18:19.406 321 14041.07 9.25 56239.70 88888.00 2017-11-17 08:18:19.906 321 14041.13 9.21 56239.54 88888.00 2017-11-17 08:18:20.406 321 14041.22 9.13 56239.35 88888.00 2017-11-17 08:18:20.906 321 14041.26 9.09 56239.12 88888.00 2017-11-17 08:18:21.407 321 14041.41 9.12 56238.86 88888.00 2017-11-17 08:18:21.907 321 14041.51 9.17 56238.69 88888.00 2017-11-17 08:18:22.407 321 14041.61 9.22 56238.53 88888.00 2017-11-17 08:18:22.907 321 14041.78 9.34 56238.32 88888.00 2017-11-17 08:18:23.407 321 14041.94 9.41 56238.04 88888.00 2017-11-17 08:18:23.907 321 14042.05 9.58 56237.83 88888.00 2017-11-17 08:18:24.407 321 14042.16 9.63 56237.63 88888.00 2017-11-17 08:18:24.907 321 14042.32 9.67 56237.38 88888.00 2017-11-17 08:18:25.407 321 14042.41 9.73 56237.17 88888.00 2017-11-17 08:18:25.907 321 14042.47 9.77 56236.94 88888.00 2017-11-17 08:18:26.407 321 14042.57 9.75 56236.75 88888.00 2017-11-17 08:18:26.907 321 14042.70 9.87 56236.64 88888.00 2017-11-17 08:18:27.407 321 14042.81 9.80 56236.54 88888.00 2017-11-17 08:18:27.907 321 14042.89 9.90 56236.42 88888.00 2017-11-17 08:18:28.407 321 14043.01 9.92 56236.22 88888.00 2017-11-17 08:18:28.907 321 14043.07 9.88 56236.05 88888.00 2017-11-17 08:18:29.407 321 14043.16 9.81 56235.87 88888.00 2017-11-17 08:18:29.907 321 14043.27 9.67 56235.75 88888.00 2017-11-17 08:18:30.407 321 14043.31 9.58 56235.65 88888.00 2017-11-17 08:18:30.907 321 14043.39 9.60 56235.48 88888.00 2017-11-17 08:18:31.407 321 14043.46 9.51 56235.41 88888.00 2017-11-17 08:18:31.907 321 14043.48 9.50 56235.44 88888.00 2017-11-17 08:18:32.407 321 14043.47 9.55 56235.42 88888.00 2017-11-17 08:18:32.907 321 14043.51 9.49 56235.48 88888.00 2017-11-17 08:18:33.407 321 14043.53 9.65 56235.51 88888.00 2017-11-17 08:18:33.907 321 14043.51 9.75 56235.54 88888.00 2017-11-17 08:18:34.407 321 14043.51 9.88 56235.57 88888.00 2017-11-17 08:18:34.907 321 14043.54 9.82 56235.63 88888.00 2017-11-17 08:18:35.407 321 14043.52 9.90 56235.66 88888.00 2017-11-17 08:18:35.907 321 14043.51 10.02 56235.63 88888.00 2017-11-17 08:18:36.407 321 14043.49 10.13 56235.63 88888.00 2017-11-17 08:18:36.907 321 14043.47 10.14 56235.61 88888.00 2017-11-17 08:18:37.407 321 14043.46 10.22 56235.53 88888.00 2017-11-17 08:18:37.907 321 14043.47 10.23 56235.41 88888.00 2017-11-17 08:18:38.407 321 14043.45 10.16 56235.29 88888.00 2017-11-17 08:18:38.907 321 14043.43 10.18 56235.19 88888.00 2017-11-17 08:18:39.407 321 14043.46 10.18 56235.07 88888.00 2017-11-17 08:18:39.907 321 14043.52 10.13 56234.96 88888.00 2017-11-17 08:18:40.407 321 14043.55 10.17 56234.90 88888.00 2017-11-17 08:18:40.907 321 14043.61 10.19 56234.83 88888.00 2017-11-17 08:18:41.407 321 14043.64 10.15 56234.75 88888.00 2017-11-17 08:18:41.907 321 14043.65 10.06 56234.62 88888.00 2017-11-17 08:18:42.407 321 14043.66 10.00 56234.54 88888.00 2017-11-17 08:18:42.907 321 14043.65 10.11 56234.45 88888.00 2017-11-17 08:18:43.407 321 14043.67 10.19 56234.37 88888.00 2017-11-17 08:18:43.907 321 14043.72 10.17 56234.28 88888.00 2017-11-17 08:18:44.407 321 14043.71 10.13 56234.27 88888.00 2017-11-17 08:18:44.907 321 14043.71 10.06 56234.25 88888.00 2017-11-17 08:18:45.407 321 14043.77 10.10 56234.20 88888.00 2017-11-17 08:18:45.907 321 14043.77 10.11 56234.23 88888.00 2017-11-17 08:18:46.407 321 14043.79 10.13 56234.23 88888.00 2017-11-17 08:18:46.907 321 14043.80 10.25 56234.12 88888.00 2017-11-17 08:18:47.407 321 14043.80 10.23 56234.04 88888.00 2017-11-17 08:18:47.907 321 14043.85 10.10 56233.98 88888.00 2017-11-17 08:18:48.407 321 14043.88 10.07 56233.87 88888.00 2017-11-17 08:18:48.907 321 14043.86 10.08 56233.85 88888.00 2017-11-17 08:18:49.407 321 14043.90 9.98 56233.84 88888.00 2017-11-17 08:18:49.907 321 14043.91 9.93 56233.84 88888.00 2017-11-17 08:18:50.407 321 14043.90 9.85 56233.85 88888.00 2017-11-17 08:18:50.907 321 14043.88 10.04 56233.85 88888.00 2017-11-17 08:18:51.407 321 14043.84 10.04 56233.89 88888.00 2017-11-17 08:18:51.907 321 14043.84 10.02 56233.91 88888.00 2017-11-17 08:18:52.407 321 14043.84 10.18 56233.93 88888.00 2017-11-17 08:18:52.907 321 14043.80 10.16 56234.04 88888.00 2017-11-17 08:18:53.407 321 14043.70 10.19 56234.19 88888.00 2017-11-17 08:18:53.907 321 14043.56 10.35 56234.30 88888.00 2017-11-17 08:18:54.407 321 14043.46 10.36 56234.39 88888.00 2017-11-17 08:18:54.907 321 14043.31 10.35 56234.45 88888.00 2017-11-17 08:18:55.407 321 14043.20 10.45 56234.54 88888.00 2017-11-17 08:18:55.907 321 14043.09 10.45 56234.64 88888.00 2017-11-17 08:18:56.407 321 14042.99 10.51 56234.73 88888.00 2017-11-17 08:18:56.907 321 14042.90 10.59 56234.72 88888.00 2017-11-17 08:18:57.407 321 14042.84 10.59 56234.69 88888.00 2017-11-17 08:18:57.907 321 14042.83 10.56 56234.60 88888.00 2017-11-17 08:18:58.407 321 14042.79 10.36 56234.53 88888.00 2017-11-17 08:18:58.907 321 14042.73 10.33 56234.43 88888.00 2017-11-17 08:18:59.407 321 14042.71 10.18 56234.40 88888.00 2017-11-17 08:18:59.907 321 14042.62 10.11 56234.41 88888.00 2017-11-17 08:19:00.407 321 14042.55 10.02 56234.39 88888.00 2017-11-17 08:19:00.907 321 14042.53 9.88 56234.40 88888.00 2017-11-17 08:19:01.408 321 14042.46 9.84 56234.46 88888.00 2017-11-17 08:19:01.908 321 14042.35 9.64 56234.58 88888.00 2017-11-17 08:19:02.408 321 14042.17 9.42 56234.67 88888.00 2017-11-17 08:19:02.908 321 14042.03 9.26 56234.81 88888.00 2017-11-17 08:19:03.408 321 14041.89 9.13 56234.83 88888.00 2017-11-17 08:19:03.908 321 14041.79 8.95 56234.81 88888.00 2017-11-17 08:19:04.408 321 14041.70 8.77 56234.84 88888.00 2017-11-17 08:19:04.908 321 14041.61 8.77 56234.83 88888.00 2017-11-17 08:19:05.408 321 14041.51 8.70 56234.84 88888.00 2017-11-17 08:19:05.908 321 14041.43 8.63 56235.01 88888.00 2017-11-17 08:19:06.408 321 14041.36 8.63 56235.19 88888.00 2017-11-17 08:19:06.908 321 14041.26 8.66 56235.35 88888.00 2017-11-17 08:19:07.408 321 14041.12 8.52 56235.52 88888.00 2017-11-17 08:19:07.908 321 14040.98 8.46 56235.66 88888.00 2017-11-17 08:19:08.408 321 14040.85 8.41 56235.76 88888.00 2017-11-17 08:19:08.908 321 14040.77 8.40 56235.78 88888.00 2017-11-17 08:19:09.408 321 14040.66 8.25 56235.75 88888.00 2017-11-17 08:19:09.908 321 14040.50 8.18 56235.70 88888.00 2017-11-17 08:19:10.408 321 14040.38 8.06 56235.63 88888.00 2017-11-17 08:19:10.908 321 14040.33 7.85 56235.52 88888.00 2017-11-17 08:19:11.408 321 14040.27 7.67 56235.39 88888.00 2017-11-17 08:19:11.908 321 14040.19 7.55 56235.31 88888.00 2017-11-17 08:19:12.408 321 14040.09 7.48 56235.21 88888.00 2017-11-17 08:19:12.908 321 14039.92 7.34 56235.11 88888.00 2017-11-17 08:19:13.408 321 14039.80 7.18 56235.01 88888.00 2017-11-17 08:19:13.908 321 14039.68 7.20 56234.96 88888.00 2017-11-17 08:19:14.408 321 14039.53 7.21 56235.05 88888.00 2017-11-17 08:19:14.908 321 14039.40 7.19 56235.09 88888.00 2017-11-17 08:19:15.408 321 14039.28 7.26 56235.14 88888.00 2017-11-17 08:19:15.908 321 14039.20 7.39 56235.18 88888.00 2017-11-17 08:19:16.408 321 14039.12 7.43 56235.14 88888.00 2017-11-17 08:19:16.908 321 14039.01 7.50 56235.07 88888.00 2017-11-17 08:19:17.408 321 14038.97 7.45 56235.01 88888.00 2017-11-17 08:19:17.908 321 14038.97 7.39 56235.00 88888.00 2017-11-17 08:19:18.408 321 14038.98 7.51 56234.90 88888.00 2017-11-17 08:19:18.908 321 14038.95 7.51 56234.82 88888.00 2017-11-17 08:19:19.408 321 14038.98 7.53 56234.70 88888.00 2017-11-17 08:19:19.908 321 14038.90 7.53 56234.64 88888.00 2017-11-17 08:19:20.408 321 14038.82 7.53 56234.55 88888.00 2017-11-17 08:19:20.908 321 14038.71 7.51 56234.51 88888.00 2017-11-17 08:19:21.408 321 14038.61 7.50 56234.47 88888.00 2017-11-17 08:19:21.908 321 14038.47 7.42 56234.50 88888.00 2017-11-17 08:19:22.408 321 14038.29 7.48 56234.51 88888.00 2017-11-17 08:19:22.908 321 14038.14 7.40 56234.46 88888.00 2017-11-17 08:19:23.408 321 14037.96 7.50 56234.46 88888.00 2017-11-17 08:19:23.908 321 14037.79 7.67 56234.53 88888.00 2017-11-17 08:19:24.408 321 14037.63 7.69 56234.55 88888.00 2017-11-17 08:19:24.908 321 14037.54 7.61 56234.56 88888.00 2017-11-17 08:19:25.408 321 14037.45 7.65 56234.47 88888.00 2017-11-17 08:19:25.908 321 14037.44 7.61 56234.41 88888.00 2017-11-17 08:19:26.408 321 14037.40 7.59 56234.39 88888.00 2017-11-17 08:19:26.908 321 14037.42 7.63 56234.37 88888.00 2017-11-17 08:19:27.408 321 14037.46 7.74 56234.34 88888.00 2017-11-17 08:19:27.908 321 14037.59 7.68 56234.26 88888.00 2017-11-17 08:19:28.408 321 14037.67 7.57 56234.18 88888.00 2017-11-17 08:19:28.908 321 14037.69 7.54 56234.01 88888.00 2017-11-17 08:19:29.408 321 14037.70 7.52 56233.93 88888.00 2017-11-17 08:19:29.908 321 14037.76 7.61 56233.89 88888.00 2017-11-17 08:19:30.408 321 14037.88 7.48 56233.83 88888.00 2017-11-17 08:19:30.908 321 14038.02 7.45 56233.78 88888.00 2017-11-17 08:19:31.408 321 14038.16 7.38 56233.71 88888.00 2017-11-17 08:19:31.908 321 14038.27 7.30 56233.62 88888.00 2017-11-17 08:19:32.408 321 14038.34 7.29 56233.52 88888.00 2017-11-17 08:19:32.908 321 14038.44 7.33 56233.46 88888.00 2017-11-17 08:19:33.408 321 14038.56 7.26 56233.45 88888.00 2017-11-17 08:19:33.908 321 14038.66 7.31 56233.42 88888.00 2017-11-17 08:19:34.408 321 14038.73 7.34 56233.41 88888.00 2017-11-17 08:19:34.908 321 14038.76 7.44 56233.46 88888.00 2017-11-17 08:19:35.408 321 14038.84 7.52 56233.45 88888.00 2017-11-17 08:19:35.908 321 14038.97 7.48 56233.44 88888.00 2017-11-17 08:19:36.408 321 14039.09 7.34 56233.47 88888.00 2017-11-17 08:19:36.908 321 14039.19 7.37 56233.44 88888.00 2017-11-17 08:19:37.408 321 14039.34 7.29 56233.47 88888.00 2017-11-17 08:19:37.908 321 14039.50 7.13 56233.43 88888.00 2017-11-17 08:19:38.408 321 14039.69 7.06 56233.38 88888.00 2017-11-17 08:19:38.908 321 14039.85 6.98 56233.40 88888.00 2017-11-17 08:19:39.408 321 14040.00 6.85 56233.35 88888.00 2017-11-17 08:19:39.908 321 14040.14 6.85 56233.26 88888.00 2017-11-17 08:19:40.408 321 14040.34 6.74 56233.08 88888.00 2017-11-17 08:19:40.908 321 14040.60 6.75 56232.96 88888.00 2017-11-17 08:19:41.409 321 14040.88 6.63 56232.77 88888.00 2017-11-17 08:19:41.909 321 14041.13 6.46 56232.63 88888.00 2017-11-17 08:19:42.409 321 14041.39 6.50 56232.48 88888.00 2017-11-17 08:19:42.909 321 14041.64 6.54 56232.29 88888.00 2017-11-17 08:19:43.409 321 14041.90 6.45 56232.15 88888.00 2017-11-17 08:19:43.909 321 14042.18 6.34 56232.05 88888.00 2017-11-17 08:19:44.409 321 14042.50 6.27 56231.95 88888.00 2017-11-17 08:19:44.909 321 14042.82 6.20 56231.87 88888.00 2017-11-17 08:19:45.409 321 14043.12 6.11 56231.78 88888.00 2017-11-17 08:19:45.909 321 14043.42 6.00 56231.66 88888.00 2017-11-17 08:19:46.409 321 14043.70 6.10 56231.46 88888.00 2017-11-17 08:19:46.909 321 14044.00 6.11 56231.31 88888.00 2017-11-17 08:19:47.409 321 14044.22 6.09 56231.23 88888.00 2017-11-17 08:19:47.909 321 14044.42 6.21 56231.11 88888.00 2017-11-17 08:19:48.409 321 14044.63 6.20 56230.95 88888.00 2017-11-17 08:19:48.909 321 14044.86 6.21 56230.81 88888.00 2017-11-17 08:19:49.409 321 14045.07 6.32 56230.76 88888.00 2017-11-17 08:19:49.909 321 14045.25 6.41 56230.78 88888.00 2017-11-17 08:19:50.409 321 14045.40 6.40 56230.75 88888.00 2017-11-17 08:19:50.909 321 14045.53 6.46 56230.69 88888.00 2017-11-17 08:19:51.409 321 14045.62 6.60 56230.74 88888.00 2017-11-17 08:19:51.909 321 14045.67 6.57 56230.83 88888.00 2017-11-17 08:19:52.409 321 14045.72 6.59 56230.98 88888.00 2017-11-17 08:19:52.909 321 14045.75 6.62 56231.06 88888.00 2017-11-17 08:19:53.409 321 14045.71 6.74 56231.11 88888.00 2017-11-17 08:19:53.909 321 14045.67 6.86 56231.35 88888.00 2017-11-17 08:19:54.409 321 14045.63 6.95 56231.63 88888.00 2017-11-17 08:19:54.909 321 14045.66 6.92 56231.88 88888.00 2017-11-17 08:19:55.409 321 14045.60 7.04 56232.10 88888.00 2017-11-17 08:19:55.909 321 14045.48 7.10 56232.28 88888.00 2017-11-17 08:19:56.409 321 14045.35 7.12 56232.48 88888.00 2017-11-17 08:19:56.909 321 14045.24 7.19 56232.69 88888.00 2017-11-17 08:19:57.409 321 14045.14 7.19 56232.86 88888.00 2017-11-17 08:19:57.909 321 14045.05 7.13 56233.03 88888.00 2017-11-17 08:19:58.409 321 14044.96 7.08 56233.25 88888.00 2017-11-17 08:19:58.909 321 14044.82 7.18 56233.36 88888.00 2017-11-17 08:19:59.409 321 14044.67 7.22 56233.48 88888.00 2017-11-17 08:19:59.909 321 14044.55 7.21 56233.63 88888.00 2017-11-17 08:20:00.409 321 14044.45 7.33 56233.87 88888.00 2017-11-17 08:20:00.909 321 14044.30 7.44 56234.07 88888.00 2017-11-17 08:20:01.409 321 14044.14 7.56 56234.32 88888.00 2017-11-17 08:20:01.909 321 14044.01 7.68 56234.56 88888.00 2017-11-17 08:20:02.409 321 14043.88 7.77 56234.82 88888.00 2017-11-17 08:20:02.909 321 14043.64 7.79 56235.12 88888.00 2017-11-17 08:20:03.409 321 14043.40 8.01 56235.47 88888.00 2017-11-17 08:20:03.909 321 14043.12 8.13 56235.80 88888.00 2017-11-17 08:20:04.409 321 14042.86 8.24 56236.05 88888.00 2017-11-17 08:20:04.909 321 14042.56 8.32 56236.35 88888.00 2017-11-17 08:20:05.409 321 14042.27 8.58 56236.70 88888.00 2017-11-17 08:20:05.909 321 14041.95 8.72 56236.92 88888.00 2017-11-17 08:20:06.409 321 14041.70 8.80 56237.13 88888.00 2017-11-17 08:20:06.909 321 14041.48 8.87 56237.35 88888.00 2017-11-17 08:20:07.409 321 14041.23 8.96 56237.58 88888.00 2017-11-17 08:20:07.909 321 14040.92 9.03 56237.74 88888.00 2017-11-17 08:20:08.409 321 14040.68 9.09 56237.95 88888.00 2017-11-17 08:20:08.909 321 14040.38 9.16 56238.11 88888.00 2017-11-17 08:20:09.409 321 14040.10 9.30 56238.28 88888.00 2017-11-17 08:20:09.909 321 14039.89 9.37 56238.39 88888.00 2017-11-17 08:20:10.409 321 14039.73 9.37 56238.51 88888.00 2017-11-17 08:20:10.909 321 14039.52 9.31 56238.61 88888.00 2017-11-17 08:20:11.409 321 14039.27 9.33 56238.82 88888.00 2017-11-17 08:20:11.909 321 14039.01 9.37 56238.98 88888.00 2017-11-17 08:20:12.409 321 14038.72 9.48 56239.16 88888.00 2017-11-17 08:20:12.909 321 14038.39 9.52 56239.41 88888.00 2017-11-17 08:20:13.409 321 14038.09 9.60 56239.68 88888.00 2017-11-17 08:20:13.909 321 14037.72 9.68 56239.84 88888.00 2017-11-17 08:20:14.409 321 14037.41 9.71 56239.89 88888.00 2017-11-17 08:20:14.909 321 14037.13 9.77 56239.87 88888.00 2017-11-17 08:20:15.409 321 14036.79 9.79 56239.89 88888.00 2017-11-17 08:20:15.909 321 14036.49 9.73 56239.89 88888.00 2017-11-17 08:20:16.409 321 14036.22 9.68 56239.82 88888.00 2017-11-17 08:20:16.909 321 14035.97 9.75 56239.83 88888.00 2017-11-17 08:20:17.409 321 14035.66 9.89 56239.87 88888.00 2017-11-17 08:20:17.909 321 14035.38 9.93 56239.91 88888.00 2017-11-17 08:20:18.409 321 14035.12 9.93 56239.92 88888.00 2017-11-17 08:20:18.909 321 14034.85 9.96 56239.98 88888.00 2017-11-17 08:20:19.409 321 14034.63 9.99 56240.02 88888.00 2017-11-17 08:20:19.909 321 14034.40 10.08 56239.98 88888.00 2017-11-17 08:20:20.409 321 14034.22 10.05 56239.91 88888.00 2017-11-17 08:20:20.909 321 14034.03 10.05 56239.96 88888.00 2017-11-17 08:20:21.409 321 14033.84 10.05 56239.89 88888.00 2017-11-17 08:20:21.909 321 14033.69 9.97 56239.84 88888.00 2017-11-17 08:20:22.409 321 14033.54 9.98 56239.85 88888.00 2017-11-17 08:20:22.909 321 14033.41 9.96 56239.75 88888.00 2017-11-17 08:20:23.409 321 14033.26 9.94 56239.70 88888.00 2017-11-17 08:20:23.909 321 14033.08 9.94 56239.72 88888.00 2017-11-17 08:20:24.409 321 14032.86 9.91 56239.80 88888.00 2017-11-17 08:20:24.909 321 14032.66 9.90 56239.80 88888.00 2017-11-17 08:20:25.409 321 14032.49 9.82 56239.78 88888.00 2017-11-17 08:20:25.909 321 14032.29 9.81 56239.76 88888.00 2017-11-17 08:20:26.410 321 14032.12 9.90 56239.78 88888.00 2017-11-17 08:20:26.910 321 14031.95 9.92 56239.76 88888.00 2017-11-17 08:20:27.410 321 14031.76 9.90 56239.73 88888.00 2017-11-17 08:20:27.910 321 14031.53 9.93 56239.64 88888.00 2017-11-17 08:20:28.410 321 14031.41 9.89 56239.52 88888.00 2017-11-17 08:20:28.910 321 14031.30 9.88 56239.50 88888.00 2017-11-17 08:20:29.410 321 14031.18 9.84 56239.38 88888.00 2017-11-17 08:20:29.910 321 14031.04 9.84 56239.24 88888.00 2017-11-17 08:20:30.410 321 14031.00 9.81 56239.12 88888.00 2017-11-17 08:20:30.910 321 14030.91 9.83 56238.99 88888.00 2017-11-17 08:20:31.410 321 14030.90 9.87 56238.85 88888.00 2017-11-17 08:20:31.910 321 14030.97 9.84 56238.62 88888.00 2017-11-17 08:20:32.410 321 14031.01 9.80 56238.41 88888.00 2017-11-17 08:20:32.910 321 14031.02 9.92 56238.21 88888.00 2017-11-17 08:20:33.410 321 14031.06 9.87 56238.04 88888.00 2017-11-17 08:20:33.910 321 14031.12 9.80 56237.91 88888.00 2017-11-17 08:20:34.410 321 14031.19 9.84 56237.67 88888.00 2017-11-17 08:20:34.910 321 14031.25 9.76 56237.46 88888.00 2017-11-17 08:20:35.410 321 14031.36 9.66 56237.20 88888.00 2017-11-17 08:20:35.910 321 14031.39 9.58 56236.92 88888.00 2017-11-17 08:20:36.410 321 14031.40 9.62 56236.63 88888.00 2017-11-17 08:20:36.910 321 14031.40 9.60 56236.28 88888.00 2017-11-17 08:20:37.410 321 14031.42 9.58 56235.94 88888.00 2017-11-17 08:20:37.910 321 14031.40 9.65 56235.62 88888.00 2017-11-17 08:20:38.410 321 14031.41 9.66 56235.35 88888.00 2017-11-17 08:20:38.910 321 14031.45 9.64 56235.20 88888.00 2017-11-17 08:20:39.410 321 14031.50 9.77 56235.07 88888.00 2017-11-17 08:20:39.910 321 14031.59 9.98 56234.97 88888.00 2017-11-17 08:20:40.410 321 14031.59 10.06 56234.96 88888.00 2017-11-17 08:20:40.910 321 14031.62 10.05 56234.87 88888.00 2017-11-17 08:20:41.410 321 14031.69 10.06 56234.79 88888.00 2017-11-17 08:20:41.910 321 14031.86 9.96 56234.67 88888.00 2017-11-17 08:20:42.410 321 14032.05 9.82 56234.56 88888.00 2017-11-17 08:20:42.910 321 14032.25 9.64 56234.41 88888.00 2017-11-17 08:20:43.410 321 14032.50 9.47 56234.26 88888.00 2017-11-17 08:20:43.910 321 14032.77 9.38 56234.10 88888.00 2017-11-17 08:20:44.410 321 14033.07 9.24 56233.92 88888.00 2017-11-17 08:20:44.910 321 14033.38 9.18 56233.74 88888.00 2017-11-17 08:20:45.410 321 14033.71 9.06 56233.57 88888.00 2017-11-17 08:20:45.910 321 14034.03 9.03 56233.43 88888.00 2017-11-17 08:20:46.410 321 14034.35 8.97 56233.26 88888.00 2017-11-17 08:20:46.910 321 14034.73 8.82 56233.14 88888.00 2017-11-17 08:20:47.410 321 14035.11 8.69 56233.00 88888.00 2017-11-17 08:20:47.910 321 14035.39 8.66 56232.82 88888.00 2017-11-17 08:20:48.410 321 14035.65 8.48 56232.63 88888.00 2017-11-17 08:20:48.910 321 14035.91 8.38 56232.49 88888.00 2017-11-17 08:20:49.410 321 14036.19 8.25 56232.37 88888.00 2017-11-17 08:20:49.910 321 14036.46 8.08 56232.23 88888.00 2017-11-17 08:20:50.410 321 14036.70 7.97 56232.10 88888.00 2017-11-17 08:20:50.910 321 14036.98 7.79 56231.98 88888.00 2017-11-17 08:20:51.410 321 14037.27 7.77 56231.92 88888.00 2017-11-17 08:20:51.910 321 14037.58 7.55 56231.82 88888.00 2017-11-17 08:20:52.410 321 14037.90 7.47 56231.68 88888.00 2017-11-17 08:20:52.910 321 14038.28 7.31 56231.56 88888.00 2017-11-17 08:20:53.410 321 14038.62 7.33 56231.47 88888.00 2017-11-17 08:20:53.910 321 14038.92 7.39 56231.32 88888.00 2017-11-17 08:20:54.410 321 14039.32 7.36 56231.18 88888.00 2017-11-17 08:20:54.910 321 14039.66 7.20 56231.03 88888.00 2017-11-17 08:20:55.410 321 14039.92 7.29 56231.03 88888.00 2017-11-17 08:20:55.910 321 14040.19 7.40 56231.08 88888.00 2017-11-17 08:20:56.410 321 14040.50 7.50 56231.08 88888.00 2017-11-17 08:20:56.910 321 14040.71 7.55 56231.08 88888.00 2017-11-17 08:20:57.410 321 14040.92 7.60 56231.09 88888.00 2017-11-17 08:20:57.910 321 14041.05 7.54 56231.17 88888.00 2017-11-17 08:20:58.410 321 14041.20 7.57 56231.29 88888.00 2017-11-17 08:20:58.910 321 14041.39 7.69 56231.34 88888.00 2017-11-17 08:20:59.410 321 14041.50 7.71 56231.40 88888.00 2017-11-17 08:20:59.910 321 14041.59 7.71 56231.48 88888.00 2017-11-17 08:21:00.410 321 14041.68 7.69 56231.64 88888.00 2017-11-17 08:21:00.910 321 14041.77 7.81 56231.76 88888.00 2017-11-17 08:21:01.410 321 14041.86 7.94 56231.91 88888.00 2017-11-17 08:21:01.910 321 14041.91 8.02 56232.05 88888.00 2017-11-17 08:21:02.410 321 14041.94 8.20 56232.18 88888.00 2017-11-17 08:21:02.910 321 14041.91 8.27 56232.26 88888.00 2017-11-17 08:21:03.410 321 14041.84 8.48 56232.42 88888.00 2017-11-17 08:21:03.910 321 14041.80 8.72 56232.63 88888.00 2017-11-17 08:21:04.410 321 14041.76 9.00 56232.96 88888.00 2017-11-17 08:21:04.910 321 14041.67 9.11 56233.32 88888.00 2017-11-17 08:21:05.410 321 14041.58 9.34 56233.65 88888.00 2017-11-17 08:21:05.910 321 14041.49 9.43 56234.00 88888.00 2017-11-17 08:21:06.410 321 14041.34 9.59 56234.31 88888.00 2017-11-17 08:21:06.910 321 14041.23 9.73 56234.65 88888.00 2017-11-17 08:21:07.410 321 14041.13 9.91 56235.00 88888.00 2017-11-17 08:21:07.910 321 14041.06 9.96 56235.30 88888.00 2017-11-17 08:21:08.410 321 14040.95 10.05 56235.62 88888.00 2017-11-17 08:21:08.910 321 14040.87 10.10 56235.85 88888.00 2017-11-17 08:21:09.410 321 14040.80 10.18 56236.09 88888.00 2017-11-17 08:21:09.910 321 14040.75 10.24 56236.34 88888.00 2017-11-17 08:21:10.410 321 14040.66 10.33 56236.53 88888.00 2017-11-17 08:21:10.910 321 14040.59 10.34 56236.72 88888.00 2017-11-17 08:21:11.411 321 14040.59 10.43 56236.99 88888.00 2017-11-17 08:21:11.911 321 14040.51 10.59 56237.10 88888.00 2017-11-17 08:21:12.411 321 14040.46 10.67 56237.25 88888.00 2017-11-17 08:21:12.911 321 14040.41 10.83 56237.47 88888.00 2017-11-17 08:21:13.411 321 14040.34 10.89 56237.75 88888.00 2017-11-17 08:21:13.911 321 14040.27 11.08 56238.00 88888.00 2017-11-17 08:21:14.411 321 14040.14 11.17 56238.21 88888.00 2017-11-17 08:21:14.911 321 14039.95 11.34 56238.48 88888.00 2017-11-17 08:21:15.411 321 14039.76 11.45 56238.72 88888.00 2017-11-17 08:21:15.911 321 14039.57 11.54 56238.97 88888.00 2017-11-17 08:21:16.411 321 14039.36 11.66 56239.24 88888.00 2017-11-17 08:21:16.911 321 14039.15 11.77 56239.52 88888.00 2017-11-17 08:21:17.411 321 14038.91 11.91 56239.73 88888.00 2017-11-17 08:21:17.911 321 14038.71 11.93 56240.00 88888.00 2017-11-17 08:21:18.411 321 14038.53 12.03 56240.19 88888.00 2017-11-17 08:21:18.911 321 14038.33 12.05 56240.39 88888.00 2017-11-17 08:21:19.411 321 14038.14 12.02 56240.57 88888.00 2017-11-17 08:21:19.911 321 14038.00 12.04 56240.81 88888.00 2017-11-17 08:21:20.411 321 14037.88 12.22 56241.05 88888.00 2017-11-17 08:21:20.911 321 14037.72 12.33 56241.25 88888.00 2017-11-17 08:21:21.411 321 14037.56 12.36 56241.41 88888.00 2017-11-17 08:21:21.911 321 14037.39 12.46 56241.58 88888.00 2017-11-17 08:21:22.411 321 14037.24 12.62 56241.74 88888.00 2017-11-17 08:21:22.911 321 14037.09 12.82 56241.80 88888.00 2017-11-17 08:21:23.411 321 14036.96 12.84 56241.85 88888.00 2017-11-17 08:21:23.911 321 14036.80 12.95 56241.88 88888.00 2017-11-17 08:21:24.411 321 14036.65 13.16 56241.88 88888.00 2017-11-17 08:21:24.911 321 14036.47 13.33 56241.99 88888.00 2017-11-17 08:21:25.411 321 14036.34 13.39 56242.01 88888.00 2017-11-17 08:21:25.911 321 14036.22 13.40 56241.95 88888.00 2017-11-17 08:21:26.411 321 14036.07 13.38 56241.90 88888.00 2017-11-17 08:21:26.911 321 14035.92 13.35 56241.86 88888.00 2017-11-17 08:21:27.411 321 14035.73 13.33 56241.80 88888.00 2017-11-17 08:21:27.911 321 14035.59 13.20 56241.75 88888.00 2017-11-17 08:21:28.411 321 14035.45 13.09 56241.65 88888.00 2017-11-17 08:21:28.911 321 14035.32 13.10 56241.46 88888.00 2017-11-17 08:21:29.411 321 14035.21 13.01 56241.21 88888.00 2017-11-17 08:21:29.911 321 14035.16 12.99 56240.97 88888.00 2017-11-17 08:21:30.411 321 14035.12 13.10 56240.76 88888.00 2017-11-17 08:21:30.911 321 14035.10 13.18 56240.55 88888.00 2017-11-17 08:21:31.411 321 14035.09 13.21 56240.39 88888.00 2017-11-17 08:21:31.911 321 14035.08 13.20 56240.20 88888.00 2017-11-17 08:21:32.411 321 14035.04 13.26 56240.07 88888.00 2017-11-17 08:21:32.911 321 14035.01 13.41 56240.02 88888.00 2017-11-17 08:21:33.411 321 14035.02 13.52 56240.01 88888.00 2017-11-17 08:21:33.911 321 14035.00 13.61 56239.96 88888.00 2017-11-17 08:21:34.411 321 14034.98 13.64 56239.90 88888.00 2017-11-17 08:21:34.911 321 14035.01 13.48 56239.75 88888.00 2017-11-17 08:21:35.411 321 14034.95 13.31 56239.61 88888.00 2017-11-17 08:21:35.911 321 14034.95 13.12 56239.42 88888.00 2017-11-17 08:21:36.411 321 14034.94 12.96 56239.24 88888.00 2017-11-17 08:21:36.911 321 14034.96 12.82 56239.01 88888.00 2017-11-17 08:21:37.411 321 14034.96 12.88 56238.70 88888.00 2017-11-17 08:21:37.911 321 14035.03 12.87 56238.44 88888.00 2017-11-17 08:21:38.411 321 14035.07 12.80 56238.13 88888.00 2017-11-17 08:21:38.911 321 14035.10 12.76 56237.85 88888.00 2017-11-17 08:21:39.411 321 14035.21 12.65 56237.60 88888.00 2017-11-17 08:21:39.911 321 14035.32 12.65 56237.36 88888.00 2017-11-17 08:21:40.411 321 14035.50 12.71 56237.08 88888.00 2017-11-17 08:21:40.911 321 14035.66 12.72 56236.89 88888.00 2017-11-17 08:21:41.411 321 14035.78 12.65 56236.72 88888.00 2017-11-17 08:21:41.911 321 14035.87 12.80 56236.61 88888.00 2017-11-17 08:21:42.411 321 14035.94 12.88 56236.48 88888.00 2017-11-17 08:21:42.911 321 14036.03 12.90 56236.37 88888.00 2017-11-17 08:21:43.411 321 14036.10 12.87 56236.29 88888.00 2017-11-17 08:21:43.911 321 14036.19 12.84 56236.21 88888.00 2017-11-17 08:21:44.411 321 14036.31 12.76 56236.06 88888.00 2017-11-17 08:21:44.911 321 14036.44 12.76 56235.88 88888.00 2017-11-17 08:21:45.411 321 14036.57 12.90 56235.68 88888.00 2017-11-17 08:21:45.911 321 14036.74 12.79 56235.38 88888.00 2017-11-17 08:21:46.411 321 14036.91 12.65 56235.15 88888.00 2017-11-17 08:21:46.911 321 14037.09 12.69 56234.88 88888.00 2017-11-17 08:21:47.411 321 14037.30 12.62 56234.63 88888.00 2017-11-17 08:21:47.911 321 14037.51 12.60 56234.36 88888.00 2017-11-17 08:21:48.411 321 14037.77 12.58 56234.04 88888.00 2017-11-17 08:21:48.911 321 14038.02 12.54 56233.75 88888.00 2017-11-17 08:21:49.411 321 14038.24 12.51 56233.53 88888.00 2017-11-17 08:21:49.911 321 14038.43 12.55 56233.33 88888.00 2017-11-17 08:21:50.411 321 14038.64 12.52 56233.14 88888.00 2017-11-17 08:21:50.911 321 14038.88 12.42 56233.03 88888.00 2017-11-17 08:21:51.411 321 14039.07 12.47 56232.87 88888.00 2017-11-17 08:21:51.911 321 14039.25 12.68 56232.76 88888.00 2017-11-17 08:21:52.411 321 14039.47 12.76 56232.60 88888.00 2017-11-17 08:21:52.911 321 14039.67 12.75 56232.52 88888.00 2017-11-17 08:21:53.411 321 14039.90 12.82 56232.47 88888.00 2017-11-17 08:21:53.911 321 14040.04 12.75 56232.45 88888.00 2017-11-17 08:21:54.411 321 14040.19 12.80 56232.38 88888.00 2017-11-17 08:21:54.911 321 14040.34 12.72 56232.28 88888.00 2017-11-17 08:21:55.411 321 14040.46 12.61 56232.20 88888.00 2017-11-17 08:21:55.911 321 14040.59 12.59 56232.11 88888.00 2017-11-17 08:21:56.412 321 14040.71 12.60 56232.03 88888.00 2017-11-17 08:21:56.912 321 14040.86 12.71 56231.98 88888.00 2017-11-17 08:21:57.412 321 14041.03 12.76 56231.91 88888.00 2017-11-17 08:21:57.912 321 14041.20 12.77 56231.87 88888.00 2017-11-17 08:21:58.412 321 14041.34 12.71 56231.88 88888.00 2017-11-17 08:21:58.912 321 14041.50 12.67 56231.92 88888.00 2017-11-17 08:21:59.412 321 14041.67 12.60 56231.87 88888.00 2017-11-17 08:21:59.912 321 14041.82 12.58 56231.95 88888.00 2017-11-17 08:22:00.412 321 14041.96 12.54 56231.95 88888.00 2017-11-17 08:22:00.912 321 14042.17 12.54 56231.88 88888.00 2017-11-17 08:22:01.412 321 14042.36 12.48 56231.84 88888.00 2017-11-17 08:22:01.912 321 14042.55 12.44 56231.81 88888.00 2017-11-17 08:22:02.412 321 14042.74 12.46 56231.76 88888.00 2017-11-17 08:22:02.912 321 14042.94 12.34 56231.68 88888.00 2017-11-17 08:22:03.412 321 14043.12 12.26 56231.62 88888.00 2017-11-17 08:22:03.912 321 14043.34 12.10 56231.58 88888.00 2017-11-17 08:22:04.412 321 14043.51 12.05 56231.54 88888.00 2017-11-17 08:22:04.912 321 14043.62 12.04 56231.55 88888.00 2017-11-17 08:22:05.412 321 14043.75 12.02 56231.54 88888.00 2017-11-17 08:22:05.912 321 14043.88 11.97 56231.50 88888.00 2017-11-17 08:22:06.412 321 14044.02 11.95 56231.55 88888.00 2017-11-17 08:22:06.912 321 14044.17 11.93 56231.60 88888.00 2017-11-17 08:22:07.412 321 14044.33 11.86 56231.67 88888.00 2017-11-17 08:22:07.912 321 14044.45 11.78 56231.78 88888.00 2017-11-17 08:22:08.412 321 14044.57 11.75 56231.85 88888.00 2017-11-17 08:22:08.912 321 14044.66 11.66 56231.98 88888.00 2017-11-17 08:22:09.412 321 14044.75 11.66 56232.15 88888.00 2017-11-17 08:22:09.912 321 14044.76 11.54 56232.28 88888.00 2017-11-17 08:22:10.412 321 14044.82 11.55 56232.43 88888.00 2017-11-17 08:22:10.912 321 14044.81 11.49 56232.60 88888.00 2017-11-17 08:22:11.412 321 14044.81 11.43 56232.76 88888.00 2017-11-17 08:22:11.912 321 14044.74 11.52 56232.88 88888.00 2017-11-17 08:22:12.412 321 14044.69 11.57 56232.96 88888.00 2017-11-17 08:22:12.912 321 14044.65 11.46 56233.16 88888.00 2017-11-17 08:22:13.412 321 14044.59 11.42 56233.36 88888.00 2017-11-17 08:22:13.912 321 14044.53 11.41 56233.51 88888.00 2017-11-17 08:22:14.412 321 14044.47 11.35 56233.63 88888.00 2017-11-17 08:22:14.912 321 14044.40 11.49 56233.84 88888.00 2017-11-17 08:22:15.412 321 14044.35 11.63 56234.02 88888.00 2017-11-17 08:22:15.912 321 14044.29 11.69 56234.26 88888.00 2017-11-17 08:22:16.412 321 14044.22 11.79 56234.46 88888.00 2017-11-17 08:22:16.912 321 14044.18 11.91 56234.64 88888.00 2017-11-17 08:22:17.412 321 14044.11 12.03 56234.91 88888.00 2017-11-17 08:22:17.912 321 14044.07 12.10 56235.18 88888.00 2017-11-17 08:22:18.412 321 14044.02 12.11 56235.44 88888.00 2017-11-17 08:22:18.912 321 14043.99 12.11 56235.70 88888.00 2017-11-17 08:22:19.412 321 14043.96 12.21 56235.97 88888.00 2017-11-17 08:22:19.912 321 14043.94 12.21 56236.28 88888.00 2017-11-17 08:22:20.412 321 14043.94 12.28 56236.50 88888.00 2017-11-17 08:22:20.912 321 14043.92 12.38 56236.80 88888.00 2017-11-17 08:22:21.412 321 14043.88 12.33 56237.07 88888.00 2017-11-17 08:22:21.912 321 14043.82 12.47 56237.30 88888.00 2017-11-17 08:22:22.412 321 14043.81 12.61 56237.44 88888.00 2017-11-17 08:22:22.912 321 14043.76 12.61 56237.63 88888.00 2017-11-17 08:22:23.412 321 14043.71 12.54 56237.81 88888.00 2017-11-17 08:22:23.912 321 14043.66 12.39 56237.92 88888.00 2017-11-17 08:22:24.412 321 14043.67 12.47 56238.00 88888.00 2017-11-17 08:22:24.912 321 14043.63 12.53 56238.10 88888.00 2017-11-17 08:22:25.412 321 14043.57 12.50 56238.15 88888.00 2017-11-17 08:22:25.912 321 14043.52 12.46 56238.23 88888.00 2017-11-17 08:22:26.412 321 14043.42 12.52 56238.29 88888.00 2017-11-17 08:22:26.912 321 14043.29 12.53 56238.37 88888.00 2017-11-17 08:22:27.412 321 14043.24 12.42 56238.42 88888.00 2017-11-17 08:22:27.912 321 14043.15 12.51 56238.46 88888.00 2017-11-17 08:22:28.412 321 14043.05 12.61 56238.49 88888.00 2017-11-17 08:22:28.912 321 14042.93 12.67 56238.53 88888.00 2017-11-17 08:22:29.412 321 14042.82 12.61 56238.53 88888.00 2017-11-17 08:22:29.912 321 14042.69 12.54 56238.47 88888.00 2017-11-17 08:22:30.412 321 14042.54 12.54 56238.40 88888.00 2017-11-17 08:22:30.912 321 14042.45 12.61 56238.35 88888.00 2017-11-17 08:22:31.412 321 14042.40 12.62 56238.30 88888.00 2017-11-17 08:22:31.912 321 14042.38 12.63 56238.14 88888.00 2017-11-17 08:22:32.412 321 14042.29 12.62 56237.94 88888.00 2017-11-17 08:22:32.912 321 14042.19 12.65 56237.87 88888.00 2017-11-17 08:22:33.412 321 14042.10 12.78 56237.87 88888.00 2017-11-17 08:22:33.912 321 14042.04 12.94 56237.88 88888.00 2017-11-17 08:22:34.412 321 14041.99 12.93 56237.92 88888.00 2017-11-17 08:22:34.912 321 14041.94 13.21 56237.97 88888.00 2017-11-17 08:22:35.412 321 14041.87 13.40 56238.00 88888.00 2017-11-17 08:22:35.912 321 14041.70 13.56 56237.97 88888.00 2017-11-17 08:22:36.412 321 14041.52 13.61 56238.00 88888.00 2017-11-17 08:22:36.912 321 14041.34 13.72 56238.13 88888.00 2017-11-17 08:22:37.412 321 14041.11 13.73 56238.20 88888.00 2017-11-17 08:22:37.912 321 14040.87 13.74 56238.24 88888.00 2017-11-17 08:22:38.412 321 14040.65 13.81 56238.25 88888.00 2017-11-17 08:22:38.912 321 14040.42 13.89 56238.20 88888.00 2017-11-17 08:22:39.412 321 14040.28 13.88 56238.09 88888.00 2017-11-17 08:22:39.912 321 14040.15 13.85 56238.02 88888.00 2017-11-17 08:22:40.412 321 14040.08 13.86 56237.92 88888.00 2017-11-17 08:22:40.912 321 14040.03 13.92 56237.81 88888.00 2017-11-17 08:22:41.413 321 14040.01 13.88 56237.71 88888.00 2017-11-17 08:22:41.913 321 14040.01 13.82 56237.59 88888.00 2017-11-17 08:22:42.413 321 14040.04 13.87 56237.47 88888.00 2017-11-17 08:22:42.913 321 14040.12 13.87 56237.35 88888.00 2017-11-17 08:22:43.413 321 14040.19 13.82 56237.20 88888.00 2017-11-17 08:22:43.913 321 14040.28 13.65 56237.11 88888.00 2017-11-17 08:22:44.413 321 14040.36 13.68 56237.00 88888.00 2017-11-17 08:22:44.913 321 14040.41 13.74 56236.87 88888.00 2017-11-17 08:22:45.413 321 14040.49 13.72 56236.75 88888.00 2017-11-17 08:22:45.913 321 14040.55 13.70 56236.57 88888.00 2017-11-17 08:22:46.413 321 14040.52 13.63 56236.37 88888.00 2017-11-17 08:22:46.913 321 14040.52 13.58 56236.26 88888.00 2017-11-17 08:22:47.413 321 14040.55 13.60 56236.17 88888.00 2017-11-17 08:22:47.913 321 14040.47 13.62 56236.09 88888.00 2017-11-17 08:22:48.413 321 14040.41 13.53 56236.06 88888.00 2017-11-17 08:22:48.913 321 14040.37 13.50 56236.03 88888.00 2017-11-17 08:22:49.413 321 14040.33 13.53 56235.95 88888.00 2017-11-17 08:22:49.913 321 14040.29 13.54 56235.88 88888.00 2017-11-17 08:22:50.413 321 14040.25 13.47 56235.85 88888.00 2017-11-17 08:22:50.913 321 14040.32 13.35 56235.73 88888.00 2017-11-17 08:22:51.413 321 14040.31 13.19 56235.63 88888.00 2017-11-17 08:22:51.913 321 14040.25 13.21 56235.50 88888.00 2017-11-17 08:22:52.413 321 14040.22 13.23 56235.34 88888.00 2017-11-17 08:22:52.913 321 14040.23 13.20 56235.21 88888.00 2017-11-17 08:22:53.413 321 14040.27 13.04 56235.14 88888.00 2017-11-17 08:22:53.913 321 14040.36 13.07 56235.03 88888.00 2017-11-17 08:22:54.413 321 14040.45 13.06 56234.94 88888.00 2017-11-17 08:22:54.913 321 14040.51 12.98 56234.91 88888.00 2017-11-17 08:22:55.413 321 14040.58 13.05 56234.79 88888.00 2017-11-17 08:22:55.913 321 14040.62 13.16 56234.73 88888.00 2017-11-17 08:22:56.413 321 14040.66 13.16 56234.66 88888.00 2017-11-17 08:22:56.913 321 14040.68 13.22 56234.70 88888.00 2017-11-17 08:22:57.413 321 14040.69 13.23 56234.73 88888.00 2017-11-17 08:22:57.913 321 14040.71 13.11 56234.69 88888.00 2017-11-17 08:22:58.413 321 14040.71 13.06 56234.68 88888.00 2017-11-17 08:22:58.913 321 14040.73 13.10 56234.63 88888.00 2017-11-17 08:22:59.413 321 14040.74 13.18 56234.50 88888.00 2017-11-17 08:22:59.913 321 14040.80 13.05 56234.37 88888.00 2017-11-17 08:23:00.413 321 14040.89 13.05 56234.25 88888.00 2017-11-17 08:23:00.913 321 14040.99 13.11 56234.07 88888.00 2017-11-17 08:23:01.413 321 14041.13 13.06 56233.99 88888.00 2017-11-17 08:23:01.913 321 14041.27 13.06 56233.85 88888.00 2017-11-17 08:23:02.413 321 14041.42 12.95 56233.72 88888.00 2017-11-17 08:23:02.913 321 14041.56 12.95 56233.60 88888.00 2017-11-17 08:23:03.413 321 14041.72 12.84 56233.53 88888.00 2017-11-17 08:23:03.913 321 14041.82 12.73 56233.47 88888.00 2017-11-17 08:23:04.413 321 14041.88 12.71 56233.37 88888.00 2017-11-17 08:23:04.913 321 14041.94 12.56 56233.32 88888.00 2017-11-17 08:23:05.413 321 14041.95 12.58 56233.24 88888.00 2017-11-17 08:23:05.913 321 14041.99 12.55 56233.17 88888.00 2017-11-17 08:23:06.413 321 14041.97 12.51 56233.17 88888.00 2017-11-17 08:23:06.913 321 14041.97 12.48 56233.22 88888.00 2017-11-17 08:23:07.413 321 14042.01 12.42 56233.23 88888.00 2017-11-17 08:23:07.913 321 14042.03 12.36 56233.14 88888.00 2017-11-17 08:23:08.413 321 14042.05 12.36 56233.07 88888.00 2017-11-17 08:23:08.913 321 14042.12 12.30 56233.05 88888.00 2017-11-17 08:23:09.413 321 14042.25 12.22 56232.98 88888.00 2017-11-17 08:23:09.913 321 14042.38 12.12 56232.84 88888.00 2017-11-17 08:23:10.413 321 14042.52 12.08 56232.77 88888.00 2017-11-17 08:23:10.913 321 14042.65 11.97 56232.79 88888.00 2017-11-17 08:23:11.413 321 14042.72 12.08 56232.78 88888.00 2017-11-17 08:23:11.913 321 14042.77 12.12 56232.78 88888.00 2017-11-17 08:23:12.413 321 14042.80 12.06 56232.78 88888.00 2017-11-17 08:23:12.913 321 14042.84 12.17 56232.82 88888.00 2017-11-17 08:23:13.413 321 14042.88 12.30 56232.91 88888.00 2017-11-17 08:23:13.913 321 14042.94 12.23 56233.01 88888.00 2017-11-17 08:23:14.413 321 14043.01 12.35 56233.14 88888.00 2017-11-17 08:23:14.913 321 14043.03 12.50 56233.27 88888.00 2017-11-17 08:23:15.413 321 14043.15 12.55 56233.40 88888.00 2017-11-17 08:23:15.913 321 14043.21 12.60 56233.54 88888.00 2017-11-17 08:23:16.413 321 14043.27 12.70 56233.70 88888.00 2017-11-17 08:23:16.913 321 14043.34 12.88 56233.82 88888.00 2017-11-17 08:23:17.413 321 14043.35 12.92 56233.87 88888.00 2017-11-17 08:23:17.913 321 14043.44 12.87 56233.88 88888.00 2017-11-17 08:23:18.413 321 14043.55 12.76 56233.89 88888.00 2017-11-17 08:23:18.913 321 14043.61 12.65 56233.89 88888.00 2017-11-17 08:23:19.413 321 14043.64 12.56 56233.89 88888.00 2017-11-17 08:23:19.913 321 14043.67 12.47 56233.90 88888.00 2017-11-17 08:23:20.413 321 14043.70 12.47 56233.99 88888.00 2017-11-17 08:23:20.913 321 14043.71 12.33 56234.16 88888.00 2017-11-17 08:23:21.404 321 14043.67 12.35 56234.20 88888.00 2017-11-17 08:23:21.904 321 14043.61 12.46 56234.26 88888.00 2017-11-17 08:23:22.404 321 14043.63 12.47 56234.36 88888.00 2017-11-17 08:23:22.904 321 14043.65 12.42 56234.46 88888.00 2017-11-17 08:23:23.404 321 14043.64 12.33 56234.56 88888.00 2017-11-17 08:23:23.904 321 14043.66 12.50 56234.60 88888.00 2017-11-17 08:23:24.404 321 14043.63 12.43 56234.74 88888.00 2017-11-17 08:23:24.904 321 14043.56 12.38 56234.90 88888.00 2017-11-17 08:23:25.404 321 14043.47 12.46 56235.09 88888.00 2017-11-17 08:23:25.904 321 14043.36 12.48 56235.28 88888.00 2017-11-17 08:23:26.404 321 14043.20 12.41 56235.45 88888.00 2017-11-17 08:23:26.904 321 14043.05 12.42 56235.62 88888.00 2017-11-17 08:23:27.404 321 14042.83 12.46 56235.80 88888.00 2017-11-17 08:23:27.904 321 14042.72 12.43 56235.94 88888.00 2017-11-17 08:23:28.404 321 14042.63 12.39 56236.06 88888.00 2017-11-17 08:23:28.904 321 14042.52 12.27 56236.17 88888.00 2017-11-17 08:23:29.404 321 14042.45 12.19 56236.31 88888.00 2017-11-17 08:23:29.904 321 14042.40 12.16 56236.45 88888.00 2017-11-17 08:23:30.404 321 14042.32 12.22 56236.54 88888.00 2017-11-17 08:23:30.904 321 14042.23 12.21 56236.55 88888.00 2017-11-17 08:23:31.404 321 14042.16 12.18 56236.61 88888.00 2017-11-17 08:23:31.904 321 14042.09 12.19 56236.76 88888.00 2017-11-17 08:23:32.404 321 14042.05 12.21 56236.85 88888.00 2017-11-17 08:23:32.904 321 14041.90 12.29 56236.98 88888.00 2017-11-17 08:23:33.404 321 14041.67 12.46 56237.10 88888.00 2017-11-17 08:23:33.904 321 14041.44 12.63 56237.20 88888.00 2017-11-17 08:23:34.404 321 14041.25 12.70 56237.38 88888.00 2017-11-17 08:23:34.904 321 14041.11 12.87 56237.56 88888.00 2017-11-17 08:23:35.404 321 14040.94 13.01 56237.72 88888.00 2017-11-17 08:23:35.904 321 14040.77 13.09 56237.77 88888.00 2017-11-17 08:23:36.404 321 14040.59 13.05 56237.84 88888.00 2017-11-17 08:23:36.904 321 14040.45 13.09 56237.96 88888.00 2017-11-17 08:23:37.404 321 14040.31 13.09 56238.03 88888.00 2017-11-17 08:23:37.904 321 14040.17 13.15 56238.05 88888.00 2017-11-17 08:23:38.404 321 14040.04 13.20 56238.02 88888.00 2017-11-17 08:23:38.904 321 14039.93 13.20 56238.01 88888.00 2017-11-17 08:23:39.404 321 14039.83 13.29 56238.04 88888.00 2017-11-17 08:23:39.904 321 14039.73 13.36 56238.11 88888.00 2017-11-17 08:23:40.404 321 14039.62 13.31 56238.16 88888.00 2017-11-17 08:23:40.904 321 14039.54 13.31 56238.23 88888.00 2017-11-17 08:23:41.404 321 14039.46 13.46 56238.32 88888.00 2017-11-17 08:23:41.904 321 14039.34 13.50 56238.34 88888.00 2017-11-17 08:23:42.404 321 14039.23 13.54 56238.33 88888.00 2017-11-17 08:23:42.904 321 14039.15 13.49 56238.33 88888.00 2017-11-17 08:23:43.404 321 14039.13 13.46 56238.34 88888.00 2017-11-17 08:23:43.904 321 14039.07 13.39 56238.32 88888.00 2017-11-17 08:23:44.404 321 14039.01 13.31 56238.20 88888.00 2017-11-17 08:23:44.904 321 14038.98 13.14 56238.18 88888.00 2017-11-17 08:23:45.404 321 14038.93 13.12 56238.11 88888.00 2017-11-17 08:23:45.904 321 14038.91 13.09 56238.13 88888.00 2017-11-17 08:23:46.404 321 14038.87 13.07 56238.14 88888.00 2017-11-17 08:23:46.904 321 14038.82 12.99 56238.07 88888.00 2017-11-17 08:23:47.404 321 14038.73 12.95 56238.00 88888.00 2017-11-17 08:23:47.904 321 14038.70 13.06 56237.87 88888.00 2017-11-17 08:23:48.404 321 14038.71 13.03 56237.77 88888.00 2017-11-17 08:23:48.904 321 14038.72 12.88 56237.74 88888.00 2017-11-17 08:23:49.404 321 14038.75 12.93 56237.63 88888.00 2017-11-17 08:23:49.904 321 14038.80 12.82 56237.40 88888.00 2017-11-17 08:23:50.404 321 14038.85 12.70 56237.25 88888.00 2017-11-17 08:23:50.904 321 14038.89 12.51 56237.04 88888.00 2017-11-17 08:23:51.404 321 14038.89 12.43 56236.76 88888.00 2017-11-17 08:23:51.904 321 14038.91 12.38 56236.56 88888.00 2017-11-17 08:23:52.404 321 14038.97 12.23 56236.34 88888.00 2017-11-17 08:23:52.904 321 14039.06 12.13 56236.22 88888.00 2017-11-17 08:23:53.404 321 14039.13 12.11 56236.09 88888.00 2017-11-17 08:23:53.904 321 14039.25 12.12 56236.03 88888.00 2017-11-17 08:23:54.404 321 14039.43 12.10 56235.93 88888.00 2017-11-17 08:23:54.904 321 14039.57 12.10 56235.86 88888.00 2017-11-17 08:23:55.404 321 14039.69 12.01 56235.89 88888.00 2017-11-17 08:23:55.904 321 14039.78 12.01 56235.85 88888.00 2017-11-17 08:23:56.404 321 14039.87 12.05 56235.84 88888.00 2017-11-17 08:23:56.904 321 14039.90 11.97 56235.82 88888.00 2017-11-17 08:23:57.404 321 14039.92 11.95 56235.77 88888.00 2017-11-17 08:23:57.904 321 14039.93 11.94 56235.79 88888.00 2017-11-17 08:23:58.404 321 14039.90 11.87 56235.77 88888.00 2017-11-17 08:23:58.904 321 14039.84 11.89 56235.77 88888.00 2017-11-17 08:23:59.404 321 14039.80 11.89 56235.78 88888.00 2017-11-17 08:23:59.904 321 14039.74 11.83 56235.75 88888.00 2017-11-17 08:24:00.404 321 14039.69 11.85 56235.78 88888.00 2017-11-17 08:24:00.904 321 14039.65 11.75 56235.84 88888.00 2017-11-17 08:24:01.404 321 14039.59 11.83 56235.89 88888.00 2017-11-17 08:24:01.904 321 14039.58 11.88 56236.00 88888.00 2017-11-17 08:24:02.404 321 14039.58 11.91 56236.15 88888.00 2017-11-17 08:24:02.904 321 14039.55 11.82 56236.22 88888.00 2017-11-17 08:24:03.404 321 14039.53 11.71 56236.23 88888.00 2017-11-17 08:24:03.904 321 14039.56 11.62 56236.22 88888.00 2017-11-17 08:24:04.404 321 14039.60 11.70 56236.18 88888.00 2017-11-17 08:24:04.904 321 14039.62 11.63 56236.08 88888.00 2017-11-17 08:24:05.404 321 14039.69 11.54 56236.06 88888.00 2017-11-17 08:24:05.904 321 14039.77 11.46 56235.96 88888.00 2017-11-17 08:24:06.405 321 14039.82 11.38 56235.86 88888.00 2017-11-17 08:24:06.905 321 14039.84 11.34 56235.70 88888.00 2017-11-17 08:24:07.405 321 14039.91 11.29 56235.59 88888.00 2017-11-17 08:24:07.905 321 14040.04 11.29 56235.56 88888.00 2017-11-17 08:24:08.405 321 14040.08 11.15 56235.59 88888.00 2017-11-17 08:24:08.905 321 14040.05 11.16 56235.56 88888.00 2017-11-17 08:24:09.405 321 14040.10 11.10 56235.54 88888.00 2017-11-17 08:24:09.905 321 14040.11 10.99 56235.54 88888.00 2017-11-17 08:24:10.405 321 14040.09 10.75 56235.59 88888.00 2017-11-17 08:24:10.905 321 14040.10 10.76 56235.60 88888.00 2017-11-17 08:24:11.405 321 14040.11 10.51 56235.59 88888.00 2017-11-17 08:24:11.905 321 14040.15 10.43 56235.65 88888.00 2017-11-17 08:24:12.405 321 14040.21 10.48 56235.71 88888.00 2017-11-17 08:24:12.905 321 14040.24 10.30 56235.71 88888.00 2017-11-17 08:24:13.405 321 14040.30 10.21 56235.69 88888.00 2017-11-17 08:24:13.905 321 14040.34 10.23 56235.68 88888.00 2017-11-17 08:24:14.405 321 14040.38 10.10 56235.75 88888.00 2017-11-17 08:24:14.905 321 14040.38 10.08 56235.72 88888.00 2017-11-17 08:24:15.405 321 14040.42 10.01 56235.72 88888.00 2017-11-17 08:24:15.905 321 14040.43 9.98 56235.69 88888.00 2017-11-17 08:24:16.405 321 14040.41 9.87 56235.65 88888.00 2017-11-17 08:24:16.905 321 14040.34 9.85 56235.60 88888.00 2017-11-17 08:24:17.405 321 14040.25 9.74 56235.52 88888.00 2017-11-17 08:24:17.905 321 14040.23 9.69 56235.43 88888.00 2017-11-17 08:24:18.405 321 14040.20 9.62 56235.30 88888.00 2017-11-17 08:24:18.905 321 14040.14 9.66 56235.22 88888.00 2017-11-17 08:24:19.405 321 14040.02 9.72 56235.09 88888.00 2017-11-17 08:24:19.905 321 14039.94 9.74 56235.05 88888.00 2017-11-17 08:24:20.405 321 14039.87 9.84 56235.05 88888.00 2017-11-17 08:24:20.905 321 14039.87 9.96 56235.05 88888.00 2017-11-17 08:24:21.405 321 14039.87 10.00 56235.15 88888.00 2017-11-17 08:24:21.905 321 14039.89 10.13 56235.15 88888.00 2017-11-17 08:24:22.405 321 14039.86 10.22 56235.16 88888.00 2017-11-17 08:24:22.905 321 14039.86 10.31 56235.22 88888.00 2017-11-17 08:24:23.405 321 14039.89 10.45 56235.31 88888.00 2017-11-17 08:24:23.905 321 14039.93 10.51 56235.39 88888.00 2017-11-17 08:24:24.405 321 14039.97 10.48 56235.42 88888.00 2017-11-17 08:24:24.905 321 14039.99 10.39 56235.49 88888.00 2017-11-17 08:24:25.405 321 14039.94 10.45 56235.48 88888.00 2017-11-17 08:24:25.905 321 14039.92 10.55 56235.54 88888.00 2017-11-17 08:24:26.405 321 14039.89 10.62 56235.57 88888.00 2017-11-17 08:24:26.905 321 14039.85 10.70 56235.73 88888.00 2017-11-17 08:24:27.405 321 14039.84 10.81 56235.84 88888.00 2017-11-17 08:24:27.905 321 14039.76 10.84 56235.89 88888.00 2017-11-17 08:24:28.405 321 14039.66 10.90 56235.94 88888.00 2017-11-17 08:24:28.905 321 14039.58 11.14 56236.05 88888.00 2017-11-17 08:24:29.405 321 14039.48 11.25 56236.16 88888.00 2017-11-17 08:24:29.905 321 14039.39 11.34 56236.14 88888.00 2017-11-17 08:24:30.405 321 14039.32 11.36 56236.14 88888.00 2017-11-17 08:24:30.905 321 14039.27 11.40 56236.17 88888.00 2017-11-17 08:24:31.405 321 14039.26 11.50 56236.26 88888.00 2017-11-17 08:24:31.905 321 14039.25 11.57 56236.28 88888.00 2017-11-17 08:24:32.405 321 14039.25 11.58 56236.25 88888.00 2017-11-17 08:24:32.905 321 14039.28 11.49 56236.24 88888.00 2017-11-17 08:24:33.405 321 14039.29 11.49 56236.19 88888.00 2017-11-17 08:24:33.905 321 14039.37 11.37 56236.22 88888.00 2017-11-17 08:24:34.405 321 14039.44 11.35 56236.23 88888.00 2017-11-17 08:24:34.905 321 14039.49 11.33 56236.22 88888.00 2017-11-17 08:24:35.405 321 14039.54 11.34 56236.22 88888.00 2017-11-17 08:24:35.905 321 14039.62 11.40 56236.22 88888.00 2017-11-17 08:24:36.405 321 14039.66 11.43 56236.21 88888.00 2017-11-17 08:24:36.905 321 14039.67 11.46 56236.16 88888.00 2017-11-17 08:24:37.405 321 14039.71 11.52 56236.13 88888.00 2017-11-17 08:24:37.905 321 14039.74 11.66 56236.16 88888.00 2017-11-17 08:24:38.405 321 14039.76 11.65 56236.18 88888.00 2017-11-17 08:24:38.905 321 14039.74 11.75 56236.26 88888.00 2017-11-17 08:24:39.405 321 14039.73 11.92 56236.28 88888.00 2017-11-17 08:24:39.905 321 14039.73 12.00 56236.29 88888.00 2017-11-17 08:24:40.405 321 14039.66 11.99 56236.28 88888.00 2017-11-17 08:24:40.905 321 14039.59 12.02 56236.31 88888.00 2017-11-17 08:24:41.405 321 14039.49 12.00 56236.41 88888.00 2017-11-17 08:24:41.905 321 14039.36 12.13 56236.55 88888.00 2017-11-17 08:24:42.405 321 14039.17 12.29 56236.69 88888.00 2017-11-17 08:24:42.905 321 14038.99 12.35 56236.78 88888.00 2017-11-17 08:24:43.405 321 14038.79 12.54 56236.88 88888.00 2017-11-17 08:24:43.905 321 14038.62 12.54 56237.00 88888.00 2017-11-17 08:24:44.405 321 14038.43 12.63 56237.10 88888.00 2017-11-17 08:24:44.905 321 14038.26 12.72 56237.21 88888.00 2017-11-17 08:24:45.405 321 14038.05 12.80 56237.29 88888.00 2017-11-17 08:24:45.905 321 14037.88 12.85 56237.37 88888.00 2017-11-17 08:24:46.406 321 14037.70 12.95 56237.43 88888.00 2017-11-17 08:24:46.906 321 14037.63 12.98 56237.39 88888.00 2017-11-17 08:24:47.406 321 14037.58 12.92 56237.32 88888.00 2017-11-17 08:24:47.906 321 14037.49 12.84 56237.27 88888.00 2017-11-17 08:24:48.406 321 14037.49 12.93 56237.19 88888.00 2017-11-17 08:24:48.906 321 14037.46 12.92 56237.16 88888.00 2017-11-17 08:24:49.406 321 14037.41 12.98 56237.04 88888.00 2017-11-17 08:24:49.906 321 14037.32 12.99 56237.00 88888.00 2017-11-17 08:24:50.406 321 14037.24 13.03 56237.00 88888.00 2017-11-17 08:24:50.906 321 14037.17 12.98 56237.09 88888.00 2017-11-17 08:24:51.406 321 14037.04 13.07 56237.16 88888.00 2017-11-17 08:24:51.906 321 14036.89 13.19 56237.25 88888.00 2017-11-17 08:24:52.406 321 14036.71 13.26 56237.22 88888.00 2017-11-17 08:24:52.906 321 14036.58 13.21 56237.20 88888.00 2017-11-17 08:24:53.406 321 14036.40 13.27 56237.20 88888.00 2017-11-17 08:24:53.906 321 14036.24 13.28 56237.23 88888.00 2017-11-17 08:24:54.406 321 14036.11 13.40 56237.26 88888.00 2017-11-17 08:24:54.906 321 14035.97 13.31 56237.22 88888.00 2017-11-17 08:24:55.406 321 14035.84 13.41 56237.23 88888.00 2017-11-17 08:24:55.906 321 14035.63 13.53 56237.23 88888.00 2017-11-17 08:24:56.406 321 14035.41 13.70 56237.25 88888.00 2017-11-17 08:24:56.906 321 14035.24 13.87 56237.21 88888.00 2017-11-17 08:24:57.406 321 14035.26 13.95 56237.29 88888.00 2017-11-17 08:24:57.906 321 14035.18 14.06 56237.35 88888.00 2017-11-17 08:24:58.406 321 14035.13 14.16 56237.36 88888.00 2017-11-17 08:24:58.906 321 14035.04 14.28 56237.40 88888.00 2017-11-17 08:24:59.406 321 14035.02 14.40 56237.43 88888.00 2017-11-17 08:24:59.906 321 14035.07 14.50 56237.44 88888.00 2017-11-17 08:25:00.406 321 14035.05 14.53 56237.43 88888.00 2017-11-17 08:25:00.906 321 14035.03 14.49 56237.38 88888.00 2017-11-17 08:25:01.406 321 14035.00 14.53 56237.34 88888.00 2017-11-17 08:25:01.906 321 14034.96 14.43 56237.25 88888.00 2017-11-17 08:25:02.406 321 14034.90 14.34 56237.18 88888.00 2017-11-17 08:25:02.906 321 14034.79 14.16 56237.10 88888.00 2017-11-17 08:25:03.406 321 14034.68 14.12 56237.06 88888.00 2017-11-17 08:25:03.906 321 14034.55 14.07 56236.97 88888.00 2017-11-17 08:25:04.406 321 14034.38 13.96 56236.90 88888.00 2017-11-17 08:25:04.906 321 14034.30 13.86 56236.79 88888.00 2017-11-17 08:25:05.406 321 14034.18 13.71 56236.71 88888.00 2017-11-17 08:25:05.906 321 14034.02 13.49 56236.63 88888.00 2017-11-17 08:25:06.406 321 14033.91 13.35 56236.53 88888.00 2017-11-17 08:25:06.906 321 14033.90 13.18 56236.34 88888.00 2017-11-17 08:25:07.406 321 14033.99 13.05 56236.17 88888.00 2017-11-17 08:25:07.906 321 14034.01 12.88 56236.03 88888.00 2017-11-17 08:25:08.406 321 14034.09 12.62 56235.89 88888.00 2017-11-17 08:25:08.906 321 14034.20 12.47 56235.68 88888.00 2017-11-17 08:25:09.406 321 14034.31 12.31 56235.49 88888.00 2017-11-17 08:25:09.906 321 14034.38 12.12 56235.39 88888.00 2017-11-17 08:25:10.406 321 14034.48 12.18 56235.28 88888.00 2017-11-17 08:25:10.906 321 14034.58 12.11 56235.24 88888.00 2017-11-17 08:25:11.406 321 14034.70 11.94 56235.21 88888.00 2017-11-17 08:25:11.906 321 14034.79 11.96 56235.14 88888.00 2017-11-17 08:25:12.406 321 14034.85 11.96 56235.11 88888.00 2017-11-17 08:25:12.906 321 14034.91 11.80 56235.06 88888.00 2017-11-17 08:25:13.406 321 14034.95 11.82 56235.13 88888.00 2017-11-17 08:25:13.906 321 14034.98 11.77 56235.07 88888.00 2017-11-17 08:25:14.406 321 14035.01 11.66 56235.00 88888.00 2017-11-17 08:25:14.906 321 14035.02 11.49 56234.86 88888.00 2017-11-17 08:25:15.406 321 14035.05 11.46 56234.70 88888.00 2017-11-17 08:25:15.906 321 14035.08 11.35 56234.48 88888.00 2017-11-17 08:25:16.406 321 14035.08 11.16 56234.27 88888.00 2017-11-17 08:25:16.906 321 14035.10 10.93 56234.12 88888.00 2017-11-17 08:25:17.406 321 14035.12 10.65 56233.88 88888.00 2017-11-17 08:25:17.906 321 14035.04 10.51 56233.66 88888.00 2017-11-17 08:25:18.406 321 14034.99 10.32 56233.54 88888.00 2017-11-17 08:25:18.906 321 14034.99 10.30 56233.40 88888.00 2017-11-17 08:25:19.406 321 14035.01 10.36 56233.28 88888.00 2017-11-17 08:25:19.906 321 14034.94 10.35 56233.17 88888.00 2017-11-17 08:25:20.406 321 14035.00 10.28 56233.13 88888.00 2017-11-17 08:25:20.906 321 14035.05 10.27 56233.12 88888.00 2017-11-17 08:25:21.406 321 14035.12 10.28 56233.03 88888.00 2017-11-17 08:25:21.906 321 14035.18 10.23 56232.95 88888.00 2017-11-17 08:25:22.406 321 14035.22 10.32 56232.94 88888.00 2017-11-17 08:25:22.906 321 14035.24 10.31 56232.94 88888.00 2017-11-17 08:25:23.406 321 14035.28 10.26 56232.98 88888.00 2017-11-17 08:25:23.906 321 14035.30 10.15 56233.00 88888.00 2017-11-17 08:25:24.406 321 14035.32 10.17 56233.01 88888.00 2017-11-17 08:25:24.906 321 14035.31 10.19 56233.16 88888.00 2017-11-17 08:25:25.406 321 14035.30 10.13 56233.29 88888.00 2017-11-17 08:25:25.906 321 14035.30 10.14 56233.32 88888.00 2017-11-17 08:25:26.407 321 14035.24 10.25 56233.41 88888.00 2017-11-17 08:25:26.907 321 14035.22 10.30 56233.50 88888.00 2017-11-17 08:25:27.407 321 14035.21 10.25 56233.63 88888.00 2017-11-17 08:25:27.907 321 14035.16 10.14 56233.64 88888.00 2017-11-17 08:25:28.407 321 14035.14 10.04 56233.59 88888.00 2017-11-17 08:25:28.907 321 14035.18 9.82 56233.66 88888.00 2017-11-17 08:25:29.407 321 14035.21 9.63 56233.68 88888.00 2017-11-17 08:25:29.907 321 14035.23 9.43 56233.59 88888.00 2017-11-17 08:25:30.407 321 14035.29 9.30 56233.51 88888.00 2017-11-17 08:25:30.907 321 14035.36 9.22 56233.44 88888.00 2017-11-17 08:25:31.407 321 14035.48 9.17 56233.37 88888.00 2017-11-17 08:25:31.907 321 14035.54 9.08 56233.28 88888.00 2017-11-17 08:25:32.407 321 14035.67 9.04 56233.10 88888.00 2017-11-17 08:25:32.907 321 14035.74 8.96 56232.99 88888.00 2017-11-17 08:25:33.407 321 14035.78 8.94 56232.94 88888.00 2017-11-17 08:25:33.907 321 14035.84 8.90 56232.82 88888.00 2017-11-17 08:25:34.407 321 14035.91 9.07 56232.78 88888.00 2017-11-17 08:25:34.907 321 14035.91 9.09 56232.81 88888.00 2017-11-17 08:25:35.407 321 14035.93 9.29 56232.82 88888.00 2017-11-17 08:25:35.907 321 14035.97 9.40 56232.84 88888.00 2017-11-17 08:25:36.407 321 14036.00 9.48 56232.90 88888.00 2017-11-17 08:25:36.907 321 14036.00 9.47 56233.05 88888.00 2017-11-17 08:25:37.407 321 14035.96 9.72 56233.14 88888.00 2017-11-17 08:25:37.907 321 14035.93 9.93 56233.18 88888.00 2017-11-17 08:25:38.407 321 14035.88 10.02 56233.25 88888.00 2017-11-17 08:25:38.907 321 14035.75 10.05 56233.34 88888.00 2017-11-17 08:25:39.407 321 14035.61 10.10 56233.50 88888.00 2017-11-17 08:25:39.907 321 14035.50 10.10 56233.56 88888.00 2017-11-17 08:25:40.407 321 14035.35 10.31 56233.62 88888.00 2017-11-17 08:25:40.907 321 14035.16 10.33 56233.73 88888.00 2017-11-17 08:25:41.407 321 14034.98 10.42 56233.87 88888.00 2017-11-17 08:25:41.907 321 14034.76 10.51 56234.00 88888.00 2017-11-17 08:25:42.407 321 14034.61 10.66 56234.21 88888.00 2017-11-17 08:25:42.907 321 14034.37 10.78 56234.43 88888.00 2017-11-17 08:25:43.407 321 14034.16 10.81 56234.63 88888.00 2017-11-17 08:25:43.907 321 14033.98 10.91 56234.67 88888.00 2017-11-17 08:25:44.407 321 14033.82 11.03 56234.78 88888.00 2017-11-17 08:25:44.907 321 14033.62 11.10 56234.90 88888.00 2017-11-17 08:25:45.407 321 14033.44 11.07 56234.97 88888.00 2017-11-17 08:25:45.907 321 14033.33 11.18 56235.01 88888.00 2017-11-17 08:25:46.407 321 14033.23 11.15 56235.03 88888.00 2017-11-17 08:25:46.907 321 14033.16 10.98 56235.06 88888.00 2017-11-17 08:25:47.407 321 14033.10 10.96 56235.09 88888.00 2017-11-17 08:25:47.907 321 14033.06 10.98 56235.05 88888.00 2017-11-17 08:25:48.407 321 14033.06 11.00 56235.02 88888.00 2017-11-17 08:25:48.907 321 14033.07 10.94 56234.94 88888.00 2017-11-17 08:25:49.407 321 14033.06 10.90 56234.92 88888.00 2017-11-17 08:25:49.907 321 14033.14 10.84 56234.86 88888.00 2017-11-17 08:25:50.407 321 14033.20 10.86 56234.82 88888.00 2017-11-17 08:25:50.907 321 14033.23 10.87 56234.81 88888.00 2017-11-17 08:25:51.407 321 14033.24 10.85 56234.83 88888.00 2017-11-17 08:25:51.907 321 14033.24 10.85 56234.85 88888.00 2017-11-17 08:25:52.407 321 14033.26 10.82 56234.77 88888.00 2017-11-17 08:25:52.907 321 14033.28 10.84 56234.62 88888.00 2017-11-17 08:25:53.407 321 14033.28 10.79 56234.48 88888.00 2017-11-17 08:25:53.907 321 14033.32 10.78 56234.36 88888.00 2017-11-17 08:25:54.407 321 14033.29 10.84 56234.23 88888.00 2017-11-17 08:25:54.907 321 14033.24 10.87 56234.08 88888.00 2017-11-17 08:25:55.407 321 14033.22 10.94 56233.99 88888.00 2017-11-17 08:25:55.907 321 14033.14 10.93 56233.97 88888.00 2017-11-17 08:25:56.407 321 14033.04 11.10 56234.00 88888.00 2017-11-17 08:25:56.907 321 14032.94 11.23 56234.10 88888.00 2017-11-17 08:25:57.407 321 14032.81 11.43 56234.27 88888.00 2017-11-17 08:25:57.907 321 14032.68 11.66 56234.41 88888.00 2017-11-17 08:25:58.407 321 14032.59 11.92 56234.64 88888.00 2017-11-17 08:25:58.907 321 14032.52 12.18 56234.90 88888.00 2017-11-17 08:25:59.407 321 14032.43 12.25 56235.05 88888.00 2017-11-17 08:25:59.907 321 14032.41 12.20 56235.25 88888.00 2017-11-17 08:26:00.407 321 14032.40 12.35 56235.41 88888.00 2017-11-17 08:26:00.907 321 14032.35 12.35 56235.44 88888.00 2017-11-17 08:26:01.407 321 14032.35 12.18 56235.45 88888.00 2017-11-17 08:26:01.907 321 14032.36 11.92 56235.39 88888.00 2017-11-17 08:26:02.407 321 14032.38 11.78 56235.26 88888.00 2017-11-17 08:26:02.907 321 14032.36 11.63 56235.11 88888.00 2017-11-17 08:26:03.407 321 14032.39 11.36 56234.87 88888.00 2017-11-17 08:26:03.907 321 14032.39 11.20 56234.64 88888.00 2017-11-17 08:26:04.407 321 14032.33 11.00 56234.38 88888.00 2017-11-17 08:26:04.907 321 14032.27 10.85 56234.19 88888.00 2017-11-17 08:26:05.407 321 14032.21 10.76 56234.04 88888.00 2017-11-17 08:26:05.907 321 14032.14 10.65 56233.92 88888.00 2017-11-17 08:26:06.407 321 14032.08 10.57 56233.85 88888.00 2017-11-17 08:26:06.907 321 14032.03 10.64 56233.73 88888.00 2017-11-17 08:26:07.407 321 14031.93 10.64 56233.73 88888.00 2017-11-17 08:26:07.907 321 14031.83 10.75 56233.82 88888.00 2017-11-17 08:26:08.407 321 14031.74 10.93 56233.90 88888.00 2017-11-17 08:26:08.907 321 14031.64 11.09 56233.98 88888.00 2017-11-17 08:26:09.407 321 14031.55 11.07 56234.09 88888.00 2017-11-17 08:26:09.907 321 14031.49 11.02 56234.20 88888.00 2017-11-17 08:26:10.407 321 14031.39 11.00 56234.26 88888.00 2017-11-17 08:26:10.907 321 14031.24 10.91 56234.30 88888.00 2017-11-17 08:26:11.408 321 14031.14 11.01 56234.35 88888.00 2017-11-17 08:26:11.908 321 14031.06 11.08 56234.35 88888.00 2017-11-17 08:26:12.408 321 14030.95 11.08 56234.28 88888.00 2017-11-17 08:26:12.908 321 14030.90 10.98 56234.16 88888.00 2017-11-17 08:26:13.408 321 14030.85 10.92 56234.01 88888.00 2017-11-17 08:26:13.908 321 14030.84 10.81 56233.88 88888.00 2017-11-17 08:26:14.408 321 14030.85 10.74 56233.62 88888.00 2017-11-17 08:26:14.908 321 14030.84 10.81 56233.40 88888.00 2017-11-17 08:26:15.408 321 14030.80 10.90 56233.18 88888.00 2017-11-17 08:26:15.908 321 14030.74 10.81 56233.03 88888.00 2017-11-17 08:26:16.408 321 14030.74 10.69 56232.98 88888.00 2017-11-17 08:26:16.908 321 14030.72 10.86 56232.93 88888.00 2017-11-17 08:26:17.408 321 14030.68 10.98 56232.89 88888.00 2017-11-17 08:26:17.908 321 14030.66 11.10 56232.89 88888.00 2017-11-17 08:26:18.408 321 14030.59 11.08 56232.88 88888.00 2017-11-17 08:26:18.908 321 14030.56 11.14 56232.87 88888.00 2017-11-17 08:26:19.408 321 14030.56 11.06 56232.87 88888.00 2017-11-17 08:26:19.908 321 14030.57 10.89 56232.89 88888.00 2017-11-17 08:26:20.408 321 14030.62 10.89 56232.88 88888.00 2017-11-17 08:26:20.908 321 14030.64 10.91 56232.85 88888.00 2017-11-17 08:26:21.408 321 14030.65 10.82 56232.87 88888.00 2017-11-17 08:26:21.908 321 14030.65 10.79 56232.93 88888.00 2017-11-17 08:26:22.408 321 14030.64 10.68 56233.00 88888.00 2017-11-17 08:26:22.908 321 14030.67 10.64 56233.01 88888.00 2017-11-17 08:26:23.408 321 14030.74 10.72 56232.99 88888.00 2017-11-17 08:26:23.908 321 14030.80 10.69 56232.99 88888.00 2017-11-17 08:26:24.408 321 14030.82 10.60 56233.07 88888.00 2017-11-17 08:26:24.908 321 14030.85 10.57 56233.18 88888.00 2017-11-17 08:26:25.408 321 14030.84 10.67 56233.25 88888.00 2017-11-17 08:26:25.908 321 14030.87 10.72 56233.28 88888.00 2017-11-17 08:26:26.408 321 14030.88 10.69 56233.36 88888.00 2017-11-17 08:26:26.908 321 14030.91 10.74 56233.40 88888.00 2017-11-17 08:26:27.408 321 14031.01 10.79 56233.35 88888.00 2017-11-17 08:26:27.908 321 14031.09 10.83 56233.35 88888.00 2017-11-17 08:26:28.408 321 14031.18 10.92 56233.40 88888.00 2017-11-17 08:26:28.908 321 14031.18 10.87 56233.35 88888.00 2017-11-17 08:26:29.408 321 14031.23 10.81 56233.33 88888.00 2017-11-17 08:26:29.908 321 14031.29 10.69 56233.24 88888.00 2017-11-17 08:26:30.408 321 14031.32 10.68 56233.20 88888.00 2017-11-17 08:26:30.908 321 14031.32 10.67 56233.10 88888.00 2017-11-17 08:26:31.408 321 14031.36 10.66 56233.03 88888.00 2017-11-17 08:26:31.908 321 14031.38 10.64 56232.98 88888.00 2017-11-17 08:26:32.408 321 14031.42 10.50 56232.95 88888.00 2017-11-17 08:26:32.908 321 14031.43 10.36 56233.01 88888.00 2017-11-17 08:26:33.408 321 14031.49 10.33 56233.08 88888.00 2017-11-17 08:26:33.908 321 14031.57 10.33 56233.08 88888.00 2017-11-17 08:26:34.408 321 14031.57 10.35 56233.15 88888.00 2017-11-17 08:26:34.908 321 14031.57 10.32 56233.22 88888.00 2017-11-17 08:26:35.408 321 14031.59 10.30 56233.25 88888.00 2017-11-17 08:26:35.908 321 14031.62 10.25 56233.27 88888.00 2017-11-17 08:26:36.408 321 14031.66 10.15 56233.38 88888.00 2017-11-17 08:26:36.908 321 14031.74 10.06 56233.46 88888.00 2017-11-17 08:26:37.408 321 14031.78 10.11 56233.41 88888.00 2017-11-17 08:26:37.908 321 14031.82 10.16 56233.34 88888.00 2017-11-17 08:26:38.408 321 14031.85 10.23 56233.31 88888.00 2017-11-17 08:26:38.908 321 14031.89 10.19 56233.28 88888.00 2017-11-17 08:26:39.408 321 14031.92 10.26 56233.22 88888.00 2017-11-17 08:26:39.908 321 14031.92 10.42 56233.20 88888.00 2017-11-17 08:26:40.408 321 14031.96 10.45 56233.19 88888.00 2017-11-17 08:26:40.908 321 14031.96 10.49 56233.33 88888.00 2017-11-17 08:26:41.408 321 14031.96 10.53 56233.37 88888.00 2017-11-17 08:26:41.908 321 14031.92 10.59 56233.46 88888.00 2017-11-17 08:26:42.408 321 14031.92 10.64 56233.52 88888.00 2017-11-17 08:26:42.908 321 14031.96 10.67 56233.51 88888.00 2017-11-17 08:26:43.408 321 14031.98 10.67 56233.48 88888.00 2017-11-17 08:26:43.908 321 14032.04 10.56 56233.51 88888.00 2017-11-17 08:26:44.408 321 14032.07 10.45 56233.51 88888.00 2017-11-17 08:26:44.908 321 14032.16 10.19 56233.47 88888.00 2017-11-17 08:26:45.408 321 14032.24 10.15 56233.46 88888.00 2017-11-17 08:26:45.908 321 14032.29 10.13 56233.45 88888.00 2017-11-17 08:26:46.408 321 14032.35 10.16 56233.47 88888.00 2017-11-17 08:26:46.908 321 14032.33 10.24 56233.47 88888.00 2017-11-17 08:26:47.408 321 14032.30 10.35 56233.48 88888.00 2017-11-17 08:26:47.908 321 14032.25 10.48 56233.54 88888.00 2017-11-17 08:26:48.408 321 14032.18 10.48 56233.56 88888.00 2017-11-17 08:26:48.908 321 14032.15 10.62 56233.62 88888.00 2017-11-17 08:26:49.408 321 14032.11 10.79 56233.66 88888.00 2017-11-17 08:26:49.908 321 14032.16 10.99 56233.75 88888.00 2017-11-17 08:26:50.408 321 14032.22 11.20 56233.83 88888.00 2017-11-17 08:26:50.908 321 14032.27 11.17 56233.87 88888.00 2017-11-17 08:26:51.408 321 14032.35 11.20 56233.94 88888.00 2017-11-17 08:26:51.908 321 14032.40 11.26 56234.00 88888.00 2017-11-17 08:26:52.408 321 14032.43 11.18 56233.97 88888.00 2017-11-17 08:26:52.908 321 14032.48 11.17 56233.98 88888.00 2017-11-17 08:26:53.408 321 14032.54 11.21 56233.99 88888.00 2017-11-17 08:26:53.908 321 14032.55 11.26 56234.07 88888.00 2017-11-17 08:26:54.408 321 14032.53 11.24 56234.12 88888.00 2017-11-17 08:26:54.908 321 14032.53 11.31 56234.16 88888.00 2017-11-17 08:26:55.408 321 14032.55 11.37 56234.25 88888.00 2017-11-17 08:26:55.908 321 14032.54 11.37 56234.29 88888.00 2017-11-17 08:26:56.409 321 14032.49 11.48 56234.35 88888.00 2017-11-17 08:26:56.909 321 14032.41 11.49 56234.40 88888.00 2017-11-17 08:26:57.409 321 14032.39 11.49 56234.53 88888.00 2017-11-17 08:26:57.909 321 14032.34 11.50 56234.48 88888.00 2017-11-17 08:26:58.409 321 14032.31 11.61 56234.40 88888.00 2017-11-17 08:26:58.909 321 14032.29 11.67 56234.40 88888.00 2017-11-17 08:26:59.409 321 14032.25 11.75 56234.44 88888.00 2017-11-17 08:26:59.909 321 14032.24 11.82 56234.44 88888.00 2017-11-17 08:27:00.409 321 14032.21 11.87 56234.46 88888.00 2017-11-17 08:27:00.909 321 14032.15 12.01 56234.44 88888.00 2017-11-17 08:27:01.409 321 14032.13 12.03 56234.39 88888.00 2017-11-17 08:27:01.909 321 14032.10 12.08 56234.30 88888.00 2017-11-17 08:27:02.409 321 14032.18 12.14 56234.20 88888.00 2017-11-17 08:27:02.909 321 14032.24 12.18 56234.19 88888.00 2017-11-17 08:27:03.409 321 14032.32 12.22 56234.19 88888.00 2017-11-17 08:27:03.909 321 14032.39 12.06 56234.23 88888.00 2017-11-17 08:27:04.409 321 14032.40 11.95 56234.25 88888.00 2017-11-17 08:27:04.909 321 14032.42 11.85 56234.20 88888.00 2017-11-17 08:27:05.409 321 14032.42 11.74 56234.16 88888.00 2017-11-17 08:27:05.909 321 14032.44 11.59 56234.09 88888.00 2017-11-17 08:27:06.409 321 14032.39 11.46 56234.07 88888.00 2017-11-17 08:27:06.909 321 14032.38 11.57 56234.00 88888.00 2017-11-17 08:27:07.409 321 14032.38 11.58 56233.90 88888.00 2017-11-17 08:27:07.909 321 14032.30 11.45 56233.89 88888.00 2017-11-17 08:27:08.409 321 14032.18 11.38 56233.83 88888.00 2017-11-17 08:27:08.909 321 14032.08 11.37 56233.75 88888.00 2017-11-17 08:27:09.409 321 14032.03 11.33 56233.70 88888.00 2017-11-17 08:27:09.909 321 14032.05 11.18 56233.63 88888.00 2017-11-17 08:27:10.409 321 14032.05 11.09 56233.64 88888.00 2017-11-17 08:27:10.909 321 14032.03 11.19 56233.60 88888.00 2017-11-17 08:27:11.409 321 14032.03 11.20 56233.59 88888.00 2017-11-17 08:27:11.909 321 14032.07 11.19 56233.64 88888.00 2017-11-17 08:27:12.409 321 14032.14 11.26 56233.78 88888.00 2017-11-17 08:27:12.909 321 14032.20 11.23 56233.83 88888.00 2017-11-17 08:27:13.409 321 14032.25 11.24 56233.85 88888.00 2017-11-17 08:27:13.909 321 14032.35 11.23 56233.97 88888.00 2017-11-17 08:27:14.409 321 14032.36 11.21 56233.97 88888.00 2017-11-17 08:27:14.909 321 14032.39 11.26 56234.00 88888.00 2017-11-17 08:27:15.409 321 14032.43 11.11 56234.03 88888.00 2017-11-17 08:27:15.909 321 14032.55 11.07 56234.09 88888.00 2017-11-17 08:27:16.409 321 14032.67 11.06 56234.13 88888.00 2017-11-17 08:27:16.909 321 14032.71 10.90 56234.09 88888.00 2017-11-17 08:27:17.409 321 14032.76 10.84 56234.07 88888.00 2017-11-17 08:27:17.909 321 14032.84 10.84 56233.98 88888.00 2017-11-17 08:27:18.409 321 14032.86 10.75 56233.92 88888.00 2017-11-17 08:27:18.909 321 14032.91 10.77 56233.89 88888.00 2017-11-17 08:27:19.409 321 14033.01 10.69 56233.81 88888.00 2017-11-17 08:27:19.909 321 14033.09 10.55 56233.75 88888.00 2017-11-17 08:27:20.409 321 14033.20 10.45 56233.68 88888.00 2017-11-17 08:27:20.909 321 14033.26 10.26 56233.55 88888.00 2017-11-17 08:27:21.409 321 14033.31 10.14 56233.38 88888.00 2017-11-17 08:27:21.909 321 14033.34 10.09 56233.22 88888.00 2017-11-17 08:27:22.409 321 14033.37 9.97 56233.09 88888.00 2017-11-17 08:27:22.909 321 14033.37 9.85 56233.04 88888.00 2017-11-17 08:27:23.409 321 14033.41 9.69 56233.08 88888.00 2017-11-17 08:27:23.909 321 14033.44 9.85 56233.05 88888.00 2017-11-17 08:27:24.409 321 14033.40 9.91 56233.09 88888.00 2017-11-17 08:27:24.909 321 14033.37 10.05 56233.27 88888.00 2017-11-17 08:27:25.409 321 14033.34 10.21 56233.45 88888.00 2017-11-17 08:27:25.909 321 14033.35 10.47 56233.63 88888.00 2017-11-17 08:27:26.409 321 14033.40 10.69 56233.80 88888.00 2017-11-17 08:27:26.909 321 14033.40 10.84 56233.95 88888.00 2017-11-17 08:27:27.409 321 14033.44 10.89 56234.07 88888.00 2017-11-17 08:27:27.909 321 14033.45 11.06 56234.16 88888.00 2017-11-17 08:27:28.409 321 14033.47 11.11 56234.21 88888.00 2017-11-17 08:27:28.909 321 14033.54 11.15 56234.30 88888.00 2017-11-17 08:27:29.409 321 14033.60 11.18 56234.37 88888.00 2017-11-17 08:27:29.909 321 14033.61 11.26 56234.50 88888.00 2017-11-17 08:27:30.409 321 14033.68 11.25 56234.63 88888.00 2017-11-17 08:27:30.909 321 14033.70 11.27 56234.74 88888.00 2017-11-17 08:27:31.409 321 14033.69 11.23 56234.79 88888.00 2017-11-17 08:27:31.909 321 14033.66 11.11 56234.85 88888.00 2017-11-17 08:27:32.409 321 14033.65 11.25 56234.96 88888.00 2017-11-17 08:27:32.909 321 14033.62 11.33 56235.07 88888.00 2017-11-17 08:27:33.409 321 14033.60 11.32 56235.12 88888.00 2017-11-17 08:27:33.909 321 14033.60 11.38 56235.16 88888.00 2017-11-17 08:27:34.409 321 14033.61 11.40 56235.26 88888.00 2017-11-17 08:27:34.909 321 14033.68 11.38 56235.33 88888.00 2017-11-17 08:27:35.409 321 14033.74 11.38 56235.37 88888.00 2017-11-17 08:27:35.909 321 14033.84 11.44 56235.38 88888.00 2017-11-17 08:27:36.410 321 14033.93 11.32 56235.44 88888.00 2017-11-17 08:27:36.910 321 14034.10 11.15 56235.41 88888.00 2017-11-17 08:27:37.410 321 14034.17 11.10 56235.40 88888.00 2017-11-17 08:27:37.910 321 14034.26 11.02 56235.37 88888.00 2017-11-17 08:27:38.410 321 14034.35 10.90 56235.29 88888.00 2017-11-17 08:27:38.910 321 14034.40 10.82 56235.24 88888.00 2017-11-17 08:27:39.410 321 14034.40 10.84 56235.20 88888.00 2017-11-17 08:27:39.910 321 14034.40 10.96 56235.19 88888.00 2017-11-17 08:27:40.410 321 14034.40 11.01 56235.15 88888.00 2017-11-17 08:27:40.910 321 14034.47 11.15 56235.15 88888.00 2017-11-17 08:27:41.410 321 14034.43 11.27 56235.21 88888.00 2017-11-17 08:27:41.910 321 14034.39 11.45 56235.25 88888.00 2017-11-17 08:27:42.410 321 14034.42 11.76 56235.40 88888.00 2017-11-17 08:27:42.910 321 14034.40 11.95 56235.48 88888.00 2017-11-17 08:27:43.410 321 14034.43 11.99 56235.45 88888.00 2017-11-17 08:27:43.910 321 14034.45 12.04 56235.43 88888.00 2017-11-17 08:27:44.410 321 14034.53 12.03 56235.42 88888.00 2017-11-17 08:27:44.910 321 14034.61 11.91 56235.41 88888.00 2017-11-17 08:27:45.410 321 14034.71 11.83 56235.29 88888.00 2017-11-17 08:27:45.910 321 14034.83 11.79 56235.14 88888.00 2017-11-17 08:27:46.410 321 14034.99 11.61 56235.07 88888.00 2017-11-17 08:27:46.910 321 14035.03 11.53 56235.00 88888.00 2017-11-17 08:27:47.410 321 14035.05 11.51 56234.87 88888.00 2017-11-17 08:27:47.910 321 14035.07 11.65 56234.76 88888.00 2017-11-17 08:27:48.410 321 14035.09 11.72 56234.77 88888.00 2017-11-17 08:27:48.910 321 14035.10 11.79 56234.83 88888.00 2017-11-17 08:27:49.410 321 14035.10 11.94 56234.85 88888.00 2017-11-17 08:27:49.910 321 14035.12 12.13 56234.94 88888.00 2017-11-17 08:27:50.410 321 14035.11 12.29 56235.02 88888.00 2017-11-17 08:27:50.910 321 14035.05 12.33 56235.07 88888.00 2017-11-17 08:27:51.410 321 14035.01 12.34 56235.15 88888.00 2017-11-17 08:27:51.910 321 14034.96 12.38 56235.21 88888.00 2017-11-17 08:27:52.410 321 14034.87 12.26 56235.23 88888.00 2017-11-17 08:27:52.910 321 14034.84 12.20 56235.21 88888.00 2017-11-17 08:27:53.410 321 14034.79 12.20 56235.21 88888.00 2017-11-17 08:27:53.910 321 14034.68 12.25 56235.31 88888.00 2017-11-17 08:27:54.410 321 14034.66 12.21 56235.38 88888.00 2017-11-17 08:27:54.910 321 14034.68 12.16 56235.45 88888.00 2017-11-17 08:27:55.410 321 14034.63 12.21 56235.52 88888.00 2017-11-17 08:27:55.910 321 14034.62 12.23 56235.60 88888.00 2017-11-17 08:27:56.410 321 14034.61 12.26 56235.68 88888.00 2017-11-17 08:27:56.910 321 14034.58 12.38 56235.80 88888.00 2017-11-17 08:27:57.410 321 14034.58 12.41 56235.88 88888.00 2017-11-17 08:27:57.910 321 14034.61 12.50 56235.94 88888.00 2017-11-17 08:27:58.410 321 14034.66 12.51 56236.04 88888.00 2017-11-17 08:27:58.910 321 14034.71 12.44 56236.17 88888.00 2017-11-17 08:27:59.410 321 14034.76 12.43 56236.16 88888.00 2017-11-17 08:27:59.910 321 14034.84 12.37 56236.19 88888.00 2017-11-17 08:28:00.410 321 14034.86 12.33 56236.23 88888.00 2017-11-17 08:28:00.910 321 14034.91 12.50 56236.27 88888.00 2017-11-17 08:28:01.410 321 14034.92 12.56 56236.35 88888.00 2017-11-17 08:28:01.910 321 14034.91 12.56 56236.38 88888.00 2017-11-17 08:28:02.410 321 14034.92 12.65 56236.34 88888.00 2017-11-17 08:28:02.910 321 14034.92 12.67 56236.38 88888.00 2017-11-17 08:28:03.410 321 14034.89 12.68 56236.36 88888.00 2017-11-17 08:28:03.910 321 14034.89 12.70 56236.28 88888.00 2017-11-17 08:28:04.410 321 14034.87 12.71 56236.31 88888.00 2017-11-17 08:28:04.910 321 14034.83 12.73 56236.31 88888.00 2017-11-17 08:28:05.410 321 14034.87 12.64 56236.24 88888.00 2017-11-17 08:28:05.910 321 14034.94 12.70 56236.14 88888.00 2017-11-17 08:28:06.410 321 14035.02 12.73 56236.09 88888.00 2017-11-17 08:28:06.910 321 14035.11 12.64 56236.01 88888.00 2017-11-17 08:28:07.410 321 14035.20 12.41 56235.97 88888.00 2017-11-17 08:28:07.910 321 14035.31 12.41 56235.91 88888.00 2017-11-17 08:28:08.410 321 14035.44 12.34 56235.90 88888.00 2017-11-17 08:28:08.910 321 14035.50 12.25 56235.94 88888.00 2017-11-17 08:28:09.410 321 14035.59 12.12 56235.94 88888.00 2017-11-17 08:28:09.910 321 14035.70 12.03 56235.97 88888.00 2017-11-17 08:28:10.410 321 14035.77 12.11 56236.01 88888.00 2017-11-17 08:28:10.910 321 14035.84 12.11 56235.94 88888.00 2017-11-17 08:28:11.410 321 14035.91 11.99 56235.85 88888.00 2017-11-17 08:28:11.910 321 14036.03 11.85 56235.77 88888.00 2017-11-17 08:28:12.410 321 14036.12 11.75 56235.71 88888.00 2017-11-17 08:28:12.910 321 14036.20 11.54 56235.59 88888.00 2017-11-17 08:28:13.410 321 14036.29 11.43 56235.49 88888.00 2017-11-17 08:28:13.910 321 14036.32 11.38 56235.43 88888.00 2017-11-17 08:28:14.410 321 14036.31 11.50 56235.39 88888.00 2017-11-17 08:28:14.910 321 14036.29 11.52 56235.32 88888.00 2017-11-17 08:28:15.410 321 14036.28 11.71 56235.22 88888.00 2017-11-17 08:28:15.910 321 14036.21 11.82 56235.16 88888.00 2017-11-17 08:28:16.410 321 14036.14 12.01 56235.21 88888.00 2017-11-17 08:28:16.910 321 14036.04 12.22 56235.24 88888.00 2017-11-17 08:28:17.410 321 14035.91 12.45 56235.33 88888.00 2017-11-17 08:28:17.910 321 14035.82 12.54 56235.43 88888.00 2017-11-17 08:28:18.410 321 14035.70 12.53 56235.54 88888.00 2017-11-17 08:28:18.910 321 14035.64 12.58 56235.59 88888.00 2017-11-17 08:28:19.410 321 14035.56 12.72 56235.65 88888.00 2017-11-17 08:28:19.910 321 14035.54 12.72 56235.63 88888.00 2017-11-17 08:28:20.410 321 14035.56 12.56 56235.61 88888.00 2017-11-17 08:28:20.910 321 14035.59 12.50 56235.58 88888.00 2017-11-17 08:28:21.411 321 14035.66 12.51 56235.59 88888.00 2017-11-17 08:28:21.911 321 14035.73 12.50 56235.52 88888.00 2017-11-17 08:28:22.411 321 14035.86 12.43 56235.44 88888.00 2017-11-17 08:28:22.911 321 14035.95 12.23 56235.42 88888.00 2017-11-17 08:28:23.411 321 14036.05 12.02 56235.29 88888.00 2017-11-17 08:28:23.911 321 14036.13 11.93 56235.18 88888.00 2017-11-17 08:28:24.411 321 14036.23 11.85 56235.09 88888.00 2017-11-17 08:28:24.911 321 14036.37 11.59 56235.00 88888.00 2017-11-17 08:28:25.411 321 14036.48 11.50 56234.85 88888.00 2017-11-17 08:28:25.911 321 14036.66 11.46 56234.68 88888.00 2017-11-17 08:28:26.411 321 14036.84 11.29 56234.58 88888.00 2017-11-17 08:28:26.911 321 14036.98 11.19 56234.50 88888.00 2017-11-17 08:28:27.411 321 14037.15 10.99 56234.45 88888.00 2017-11-17 08:28:27.911 321 14037.30 10.93 56234.26 88888.00 2017-11-17 08:28:28.411 321 14037.41 10.86 56234.11 88888.00 2017-11-17 08:28:28.911 321 14037.51 10.84 56234.08 88888.00 2017-11-17 08:28:29.411 321 14037.67 10.81 56234.08 88888.00 2017-11-17 08:28:29.911 321 14037.76 10.74 56234.02 88888.00 2017-11-17 08:28:30.411 321 14037.89 10.76 56233.98 88888.00 2017-11-17 08:28:30.911 321 14038.06 10.67 56233.97 88888.00 2017-11-17 08:28:31.411 321 14038.16 10.61 56233.92 88888.00 2017-11-17 08:28:31.911 321 14038.19 10.56 56233.88 88888.00 2017-11-17 08:28:32.411 321 14038.23 10.49 56233.80 88888.00 2017-11-17 08:28:32.911 321 14038.26 10.42 56233.80 88888.00 2017-11-17 08:28:33.411 321 14038.28 10.33 56233.83 88888.00 2017-11-17 08:28:33.911 321 14038.26 10.41 56233.87 88888.00 2017-11-17 08:28:34.411 321 14038.25 10.58 56233.93 88888.00 2017-11-17 08:28:34.911 321 14038.21 10.73 56234.08 88888.00 2017-11-17 08:28:35.411 321 14038.23 10.82 56234.30 88888.00 2017-11-17 08:28:35.911 321 14038.19 11.01 56234.53 88888.00 2017-11-17 08:28:36.411 321 14038.10 11.14 56234.63 88888.00 2017-11-17 08:28:36.911 321 14038.06 11.29 56234.69 88888.00 2017-11-17 08:28:37.411 321 14038.07 11.48 56234.85 88888.00 2017-11-17 08:28:37.911 321 14038.05 11.63 56235.01 88888.00 2017-11-17 08:28:38.411 321 14038.04 11.67 56235.12 88888.00 2017-11-17 08:28:38.911 321 14038.04 11.76 56235.28 88888.00 2017-11-17 08:28:39.411 321 14038.07 11.87 56235.40 88888.00 2017-11-17 08:28:39.911 321 14038.14 11.82 56235.38 88888.00 2017-11-17 08:28:40.411 321 14038.19 11.68 56235.34 88888.00 2017-11-17 08:28:40.911 321 14038.28 11.52 56235.34 88888.00 2017-11-17 08:28:41.411 321 14038.34 11.40 56235.37 88888.00 2017-11-17 08:28:41.911 321 14038.35 11.37 56235.29 88888.00 2017-11-17 08:28:42.411 321 14038.41 11.29 56235.28 88888.00 2017-11-17 08:28:42.911 321 14038.46 11.11 56235.30 88888.00 2017-11-17 08:28:43.411 321 14038.51 11.01 56235.38 88888.00 2017-11-17 08:28:43.911 321 14038.55 10.92 56235.39 88888.00 2017-11-17 08:28:44.411 321 14038.60 10.89 56235.39 88888.00 2017-11-17 08:28:44.911 321 14038.65 10.89 56235.45 88888.00 2017-11-17 08:28:45.411 321 14038.62 10.93 56235.53 88888.00 2017-11-17 08:28:45.911 321 14038.60 10.84 56235.58 88888.00 2017-11-17 08:28:46.411 321 14038.55 10.91 56235.63 88888.00 2017-11-17 08:28:46.911 321 14038.51 10.89 56235.69 88888.00 2017-11-17 08:28:47.411 321 14038.45 10.85 56235.78 88888.00 2017-11-17 08:28:47.911 321 14038.30 10.82 56235.82 88888.00 2017-11-17 08:28:48.411 321 14038.25 10.87 56235.93 88888.00 2017-11-17 08:28:48.911 321 14038.24 10.82 56235.98 88888.00 2017-11-17 08:28:49.411 321 14038.20 10.78 56236.03 88888.00 2017-11-17 08:28:49.911 321 14038.20 10.72 56236.08 88888.00 2017-11-17 08:28:50.411 321 14038.20 10.77 56236.06 88888.00 2017-11-17 08:28:50.911 321 14038.18 10.96 56236.10 88888.00 2017-11-17 08:28:51.411 321 14038.17 10.99 56236.17 88888.00 2017-11-17 08:28:51.911 321 14038.16 11.10 56236.23 88888.00 2017-11-17 08:28:52.411 321 14038.09 11.25 56236.41 88888.00 2017-11-17 08:28:52.911 321 14038.01 11.59 56236.56 88888.00 2017-11-17 08:28:53.411 321 14037.96 11.82 56236.68 88888.00 2017-11-17 08:28:53.911 321 14037.89 11.99 56236.83 88888.00 2017-11-17 08:28:54.411 321 14037.83 12.04 56236.99 88888.00 2017-11-17 08:28:54.911 321 14037.82 12.12 56237.13 88888.00 2017-11-17 08:28:55.411 321 14037.83 12.03 56237.26 88888.00 2017-11-17 08:28:55.911 321 14037.78 12.00 56237.28 88888.00 2017-11-17 08:28:56.411 321 14037.73 12.05 56237.28 88888.00 2017-11-17 08:28:56.911 321 14037.68 12.04 56237.27 88888.00 2017-11-17 08:28:57.411 321 14037.67 12.01 56237.22 88888.00 2017-11-17 08:28:57.911 321 14037.64 12.04 56237.26 88888.00 2017-11-17 08:28:58.411 321 14037.71 12.08 56237.20 88888.00 2017-11-17 08:28:58.911 321 14037.80 12.02 56237.11 88888.00 2017-11-17 08:28:59.411 321 14037.79 12.02 56237.11 88888.00 2017-11-17 08:28:59.911 321 14037.81 12.03 56237.02 88888.00 2017-11-17 08:29:00.411 321 14037.82 12.11 56237.02 88888.00 2017-11-17 08:29:00.911 321 14037.85 12.12 56237.03 88888.00 2017-11-17 08:29:01.412 321 14037.85 12.05 56236.98 88888.00 2017-11-17 08:29:01.912 321 14037.86 12.01 56236.87 88888.00 2017-11-17 08:29:02.412 321 14037.81 12.00 56236.81 88888.00 2017-11-17 08:29:02.912 321 14037.80 11.91 56236.75 88888.00 2017-11-17 08:29:03.412 321 14037.76 11.85 56236.70 88888.00 2017-11-17 08:29:03.912 321 14037.72 11.74 56236.66 88888.00 2017-11-17 08:29:04.412 321 14037.73 11.78 56236.61 88888.00 2017-11-17 08:29:04.912 321 14037.76 11.82 56236.46 88888.00 2017-11-17 08:29:05.412 321 14037.78 11.80 56236.36 88888.00 2017-11-17 08:29:05.912 321 14037.82 11.77 56236.22 88888.00 2017-11-17 08:29:06.412 321 14037.89 11.76 56236.09 88888.00 2017-11-17 08:29:06.912 321 14037.96 11.70 56236.06 88888.00 2017-11-17 08:29:07.412 321 14038.01 11.70 56236.03 88888.00 2017-11-17 08:29:07.912 321 14038.07 11.53 56235.97 88888.00 2017-11-17 08:29:08.412 321 14038.15 11.52 56235.96 88888.00 2017-11-17 08:29:08.912 321 14038.20 11.50 56235.96 88888.00 2017-11-17 08:29:09.412 321 14038.21 11.61 56235.97 88888.00 2017-11-17 08:29:09.912 321 14038.21 11.57 56235.99 88888.00 2017-11-17 08:29:10.412 321 14038.15 11.66 56236.03 88888.00 2017-11-17 08:29:10.912 321 14038.11 11.72 56236.07 88888.00 2017-11-17 08:29:11.412 321 14038.07 11.80 56236.16 88888.00 2017-11-17 08:29:11.912 321 14038.06 11.92 56236.28 88888.00 2017-11-17 08:29:12.412 321 14038.09 11.89 56236.29 88888.00 2017-11-17 08:29:12.912 321 14038.08 11.83 56236.28 88888.00 2017-11-17 08:29:13.412 321 14038.10 11.68 56236.19 88888.00 2017-11-17 08:29:13.912 321 14038.13 11.58 56236.03 88888.00 2017-11-17 08:29:14.412 321 14038.17 11.46 56235.87 88888.00 2017-11-17 08:29:14.912 321 14038.23 11.43 56235.71 88888.00 2017-11-17 08:29:15.412 321 14038.28 11.32 56235.49 88888.00 2017-11-17 08:29:15.912 321 14038.35 11.17 56235.34 88888.00 2017-11-17 08:29:16.412 321 14038.43 11.11 56235.21 88888.00 2017-11-17 08:29:16.912 321 14038.53 11.03 56235.07 88888.00 2017-11-17 08:29:17.412 321 14038.58 10.92 56234.97 88888.00 2017-11-17 08:29:17.912 321 14038.61 10.94 56234.94 88888.00 2017-11-17 08:29:18.412 321 14038.65 10.94 56234.94 88888.00 2017-11-17 08:29:18.912 321 14038.69 11.06 56234.96 88888.00 2017-11-17 08:29:19.412 321 14038.70 11.11 56235.04 88888.00 2017-11-17 08:29:19.912 321 14038.69 11.21 56235.11 88888.00 2017-11-17 08:29:20.412 321 14038.67 11.31 56235.16 88888.00 2017-11-17 08:29:20.912 321 14038.67 11.38 56235.22 88888.00 2017-11-17 08:29:21.412 321 14038.66 11.48 56235.23 88888.00 2017-11-17 08:29:21.912 321 14038.67 11.53 56235.11 88888.00 2017-11-17 08:29:22.412 321 14038.58 11.44 56234.97 88888.00 2017-11-17 08:29:22.912 321 14038.57 11.48 56234.87 88888.00 2017-11-17 08:29:23.412 321 14038.67 11.42 56234.72 88888.00 2017-11-17 08:29:23.912 321 14038.71 11.32 56234.53 88888.00 2017-11-17 08:29:24.412 321 14038.75 11.18 56234.37 88888.00 2017-11-17 08:29:24.912 321 14038.83 11.06 56234.17 88888.00 2017-11-17 08:29:25.412 321 14038.85 10.91 56234.07 88888.00 2017-11-17 08:29:25.912 321 14038.87 10.81 56234.01 88888.00 2017-11-17 08:29:26.412 321 14038.87 10.83 56233.94 88888.00 2017-11-17 08:29:26.912 321 14038.88 10.76 56233.85 88888.00 2017-11-17 08:29:27.412 321 14038.89 10.81 56233.81 88888.00 2017-11-17 08:29:27.912 321 14038.85 10.84 56233.79 88888.00 2017-11-17 08:29:28.412 321 14038.79 10.82 56233.90 88888.00 2017-11-17 08:29:28.912 321 14038.72 10.76 56234.07 88888.00 2017-11-17 08:29:29.412 321 14038.73 10.81 56234.13 88888.00 2017-11-17 08:29:29.912 321 14038.75 10.85 56234.28 88888.00 2017-11-17 08:29:30.412 321 14038.74 10.91 56234.38 88888.00 2017-11-17 08:29:30.912 321 14038.72 10.94 56234.47 88888.00 2017-11-17 08:29:31.412 321 14038.72 10.94 56234.60 88888.00 2017-11-17 08:29:31.912 321 14038.70 11.11 56234.78 88888.00 2017-11-17 08:29:32.412 321 14038.63 11.24 56234.97 88888.00 2017-11-17 08:29:32.912 321 14038.55 11.28 56235.16 88888.00 2017-11-17 08:29:33.412 321 14038.51 11.33 56235.32 88888.00 2017-11-17 08:29:33.912 321 14038.38 11.46 56235.41 88888.00 2017-11-17 08:29:34.412 321 14038.26 11.65 56235.59 88888.00 2017-11-17 08:29:34.912 321 14038.13 11.60 56235.71 88888.00 2017-11-17 08:29:35.412 321 14038.02 11.53 56235.80 88888.00 2017-11-17 08:29:35.912 321 14037.96 11.60 56235.87 88888.00 2017-11-17 08:29:36.412 321 14037.86 11.67 56235.96 88888.00 2017-11-17 08:29:36.912 321 14037.80 11.59 56236.03 88888.00 2017-11-17 08:29:37.412 321 14037.72 11.48 56236.12 88888.00 2017-11-17 08:29:37.912 321 14037.68 11.44 56236.13 88888.00 2017-11-17 08:29:38.412 321 14037.67 11.48 56236.07 88888.00 2017-11-17 08:29:38.912 321 14037.62 11.43 56236.06 88888.00 2017-11-17 08:29:39.412 321 14037.61 11.37 56236.07 88888.00 2017-11-17 08:29:39.912 321 14037.65 11.43 56235.97 88888.00 2017-11-17 08:29:40.412 321 14037.65 11.35 56235.90 88888.00 2017-11-17 08:29:40.912 321 14037.62 11.27 56235.77 88888.00 2017-11-17 08:29:41.412 321 14037.56 11.16 56235.73 88888.00 2017-11-17 08:29:41.912 321 14037.53 11.18 56235.65 88888.00 2017-11-17 08:29:42.412 321 14037.52 11.11 56235.57 88888.00 2017-11-17 08:29:42.912 321 14037.51 11.18 56235.56 88888.00 2017-11-17 08:29:43.412 321 14037.40 11.14 56235.56 88888.00 2017-11-17 08:29:43.912 321 14037.36 11.17 56235.50 88888.00 2017-11-17 08:29:44.412 321 14037.37 11.16 56235.47 88888.00 2017-11-17 08:29:44.912 321 14037.32 11.16 56235.45 88888.00 2017-11-17 08:29:45.412 321 14037.30 11.16 56235.42 88888.00 2017-11-17 08:29:45.912 321 14037.30 11.10 56235.39 88888.00 2017-11-17 08:29:46.413 321 14037.28 11.11 56235.37 88888.00 2017-11-17 08:29:46.913 321 14037.30 11.10 56235.23 88888.00 2017-11-17 08:29:47.413 321 14037.32 11.24 56235.09 88888.00 2017-11-17 08:29:47.913 321 14037.35 11.25 56234.97 88888.00 2017-11-17 08:29:48.413 321 14037.39 11.19 56234.87 88888.00 2017-11-17 08:29:48.913 321 14037.45 11.19 56234.85 88888.00 2017-11-17 08:29:49.413 321 14037.46 11.21 56234.82 88888.00 2017-11-17 08:29:49.913 321 14037.41 11.23 56234.78 88888.00 2017-11-17 08:29:50.413 321 14037.34 11.24 56234.81 88888.00 2017-11-17 08:29:50.913 321 14037.28 11.19 56234.93 88888.00 2017-11-17 08:29:51.413 321 14037.14 11.24 56235.06 88888.00 2017-11-17 08:29:51.913 321 14037.00 11.18 56235.20 88888.00 2017-11-17 08:29:52.413 321 14036.94 11.17 56235.33 88888.00 2017-11-17 08:29:52.913 321 14036.85 11.20 56235.48 88888.00 2017-11-17 08:29:53.413 321 14036.80 11.18 56235.54 88888.00 2017-11-17 08:29:53.913 321 14036.70 11.17 56235.53 88888.00 2017-11-17 08:29:54.413 321 14036.63 11.26 56235.50 88888.00 2017-11-17 08:29:54.913 321 14036.53 11.20 56235.47 88888.00 2017-11-17 08:29:55.413 321 14036.47 11.29 56235.39 88888.00 2017-11-17 08:29:55.913 321 14036.46 11.33 56235.26 88888.00 2017-11-17 08:29:56.413 321 14036.46 11.21 56235.06 88888.00 2017-11-17 08:29:56.913 321 14036.46 11.19 56234.87 88888.00 2017-11-17 08:29:57.413 321 14036.41 11.19 56234.78 88888.00 2017-11-17 08:29:57.913 321 14036.37 11.15 56234.73 88888.00 2017-11-17 08:29:58.413 321 14036.35 11.18 56234.65 88888.00 2017-11-17 08:29:58.913 321 14036.28 11.26 56234.64 88888.00 2017-11-17 08:29:59.413 321 14036.16 11.20 56234.67 88888.00 2017-11-17 08:29:59.913 321 14036.10 11.36 56234.74 88888.00 2017-11-17 08:30:00.413 321 14035.96 11.36 56234.84 88888.00 2017-11-17 08:30:00.913 321 14035.84 11.41 56235.02 88888.00 2017-11-17 08:30:01.413 321 14035.69 11.59 56235.21 88888.00 2017-11-17 08:30:01.913 321 14035.55 11.71 56235.31 88888.00 2017-11-17 08:30:02.413 321 14035.44 11.74 56235.51 88888.00 2017-11-17 08:30:02.913 321 14035.33 11.79 56235.79 88888.00 2017-11-17 08:30:03.413 321 14035.22 11.99 56235.96 88888.00 2017-11-17 08:30:03.913 321 14035.16 12.13 56236.16 88888.00 2017-11-17 08:30:04.413 321 14035.11 12.09 56236.27 88888.00 2017-11-17 08:30:04.913 321 14035.02 12.06 56236.40 88888.00 2017-11-17 08:30:05.413 321 14034.92 12.13 56236.46 88888.00 2017-11-17 08:30:05.913 321 14034.84 12.13 56236.57 88888.00 2017-11-17 08:30:06.413 321 14034.82 12.19 56236.61 88888.00 2017-11-17 08:30:06.913 321 14034.75 12.22 56236.57 88888.00 2017-11-17 08:30:07.413 321 14034.71 12.06 56236.47 88888.00 2017-11-17 08:30:07.913 321 14034.70 11.96 56236.32 88888.00 2017-11-17 08:30:08.413 321 14034.73 11.84 56236.17 88888.00 2017-11-17 08:30:08.913 321 14034.64 11.74 56235.98 88888.00 2017-11-17 08:30:09.413 321 14034.63 11.70 56235.68 88888.00 2017-11-17 08:30:09.913 321 14034.65 11.75 56235.43 88888.00 2017-11-17 08:30:10.413 321 14034.62 11.62 56235.23 88888.00 2017-11-17 08:30:10.913 321 14034.57 11.57 56235.04 88888.00 2017-11-17 08:30:11.413 321 14034.52 11.54 56234.87 88888.00 2017-11-17 08:30:11.913 321 14034.46 11.59 56234.86 88888.00 2017-11-17 08:30:12.413 321 14034.42 11.57 56234.93 88888.00 2017-11-17 08:30:12.913 321 14034.36 11.57 56234.97 88888.00 2017-11-17 08:30:13.413 321 14034.25 11.75 56235.06 88888.00 2017-11-17 08:30:13.913 321 14034.20 11.70 56235.09 88888.00 2017-11-17 08:30:14.413 321 14034.08 11.87 56235.18 88888.00 2017-11-17 08:30:14.913 321 14033.93 11.84 56235.31 88888.00 2017-11-17 08:30:15.413 321 14033.80 11.88 56235.39 88888.00 2017-11-17 08:30:15.913 321 14033.63 11.89 56235.43 88888.00 2017-11-17 08:30:16.413 321 14033.46 11.93 56235.48 88888.00 2017-11-17 08:30:16.913 321 14033.28 12.06 56235.51 88888.00 2017-11-17 08:30:17.413 321 14033.08 12.08 56235.50 88888.00 2017-11-17 08:30:17.913 321 14032.88 12.03 56235.48 88888.00 2017-11-17 08:30:18.413 321 14032.72 11.92 56235.56 88888.00 2017-11-17 08:30:18.913 321 14032.53 11.91 56235.61 88888.00 2017-11-17 08:30:19.413 321 14032.45 11.97 56235.57 88888.00 2017-11-17 08:30:19.913 321 14032.38 12.04 56235.57 88888.00 2017-11-17 08:30:20.413 321 14032.30 12.11 56235.51 88888.00 2017-11-17 08:30:20.913 321 14032.24 12.12 56235.58 88888.00 2017-11-17 08:30:21.413 321 14032.18 12.31 56235.68 88888.00 2017-11-17 08:30:21.913 321 14032.12 12.48 56235.85 88888.00 2017-11-17 08:30:22.413 321 14032.08 12.71 56236.14 88888.00 2017-11-17 08:30:22.913 321 14032.08 12.92 56236.43 88888.00 2017-11-17 08:30:23.413 321 14032.06 13.04 56236.53 88888.00 2017-11-17 08:30:23.913 321 14032.07 13.16 56236.63 88888.00 2017-11-17 08:30:24.413 321 14032.08 13.12 56236.76 88888.00 2017-11-17 08:30:24.913 321 14032.12 13.13 56236.76 88888.00 2017-11-17 08:30:25.413 321 14032.15 13.13 56236.64 88888.00 2017-11-17 08:30:25.913 321 14032.20 13.16 56236.48 88888.00 2017-11-17 08:30:26.413 321 14032.27 13.16 56236.36 88888.00 2017-11-17 08:30:26.913 321 14032.32 13.04 56236.18 88888.00 2017-11-17 08:30:27.404 321 14032.39 12.85 56235.96 88888.00 2017-11-17 08:30:27.904 321 14032.47 12.78 56235.75 88888.00 2017-11-17 08:30:28.404 321 14032.55 12.69 56235.61 88888.00 2017-11-17 08:30:28.904 321 14032.63 12.50 56235.42 88888.00 2017-11-17 08:30:29.404 321 14032.70 12.37 56235.23 88888.00 2017-11-17 08:30:29.904 321 14032.75 12.28 56235.10 88888.00 2017-11-17 08:30:30.404 321 14032.78 12.16 56234.97 88888.00 2017-11-17 08:30:30.904 321 14032.77 11.99 56234.92 88888.00 2017-11-17 08:30:31.404 321 14032.78 11.80 56234.82 88888.00 2017-11-17 08:30:31.904 321 14032.77 11.57 56234.68 88888.00 2017-11-17 08:30:32.404 321 14032.76 11.44 56234.57 88888.00 2017-11-17 08:30:32.904 321 14032.70 11.38 56234.45 88888.00 2017-11-17 08:30:33.404 321 14032.61 11.35 56234.34 88888.00 2017-11-17 08:30:33.904 321 14032.50 11.28 56234.36 88888.00 2017-11-17 08:30:34.404 321 14032.34 11.29 56234.38 88888.00 2017-11-17 08:30:34.904 321 14032.18 11.33 56234.39 88888.00 2017-11-17 08:30:35.404 321 14031.97 11.37 56234.41 88888.00 2017-11-17 08:30:35.904 321 14031.71 11.54 56234.49 88888.00 2017-11-17 08:30:36.404 321 14031.49 11.67 56234.63 88888.00 2017-11-17 08:30:36.904 321 14031.32 11.82 56234.69 88888.00 2017-11-17 08:30:37.404 321 14031.16 11.87 56234.74 88888.00 2017-11-17 08:30:37.904 321 14030.96 11.96 56234.86 88888.00 2017-11-17 08:30:38.404 321 14030.86 12.12 56234.98 88888.00 2017-11-17 08:30:38.904 321 14030.77 12.14 56235.07 88888.00 2017-11-17 08:30:39.404 321 14030.73 12.23 56235.18 88888.00 2017-11-17 08:30:39.904 321 14030.73 12.20 56235.23 88888.00 2017-11-17 08:30:40.404 321 14030.73 12.09 56235.22 88888.00 2017-11-17 08:30:40.904 321 14030.77 11.94 56235.15 88888.00 2017-11-17 08:30:41.404 321 14030.81 11.84 56235.01 88888.00 2017-11-17 08:30:41.904 321 14030.84 11.72 56234.93 88888.00 2017-11-17 08:30:42.404 321 14030.90 11.69 56234.88 88888.00 2017-11-17 08:30:42.904 321 14030.90 11.75 56234.85 88888.00 2017-11-17 08:30:43.404 321 14030.93 11.70 56234.75 88888.00 2017-11-17 08:30:43.904 321 14031.02 11.67 56234.69 88888.00 2017-11-17 08:30:44.404 321 14031.01 11.87 56234.69 88888.00 2017-11-17 08:30:44.904 321 14031.01 11.99 56234.70 88888.00 2017-11-17 08:30:45.404 321 14030.96 12.16 56234.75 88888.00 2017-11-17 08:30:45.904 321 14030.94 12.30 56234.79 88888.00 2017-11-17 08:30:46.404 321 14030.91 12.28 56234.79 88888.00 2017-11-17 08:30:46.904 321 14030.88 12.29 56234.79 88888.00 2017-11-17 08:30:47.404 321 14030.81 12.50 56234.76 88888.00 2017-11-17 08:30:47.904 321 14030.68 12.56 56234.77 88888.00 2017-11-17 08:30:48.404 321 14030.59 12.53 56234.75 88888.00 2017-11-17 08:30:48.904 321 14030.50 12.52 56234.69 88888.00 2017-11-17 08:30:49.404 321 14030.36 12.38 56234.54 88888.00 2017-11-17 08:30:49.904 321 14030.28 12.50 56234.45 88888.00 2017-11-17 08:30:50.404 321 14030.25 12.47 56234.37 88888.00 2017-11-17 08:30:50.904 321 14030.25 12.41 56234.32 88888.00 2017-11-17 08:30:51.404 321 14030.26 12.25 56234.32 88888.00 2017-11-17 08:30:51.904 321 14030.21 12.16 56234.30 88888.00 2017-11-17 08:30:52.404 321 14030.19 12.11 56234.32 88888.00 2017-11-17 08:30:52.904 321 14030.13 11.99 56234.37 88888.00 2017-11-17 08:30:53.404 321 14030.07 12.03 56234.43 88888.00 2017-11-17 08:30:53.904 321 14030.00 12.13 56234.53 88888.00 2017-11-17 08:30:54.404 321 14029.91 12.11 56234.63 88888.00 2017-11-17 08:30:54.904 321 14029.85 12.14 56234.57 88888.00 2017-11-17 08:30:55.404 321 14029.79 12.12 56234.47 88888.00 2017-11-17 08:30:55.904 321 14029.75 12.03 56234.37 88888.00 2017-11-17 08:30:56.404 321 14029.75 11.93 56234.23 88888.00 2017-11-17 08:30:56.904 321 14029.79 11.88 56234.21 88888.00 2017-11-17 08:30:57.404 321 14029.82 11.84 56234.09 88888.00 2017-11-17 08:30:57.904 321 14029.89 11.76 56234.06 88888.00 2017-11-17 08:30:58.404 321 14029.98 11.76 56233.99 88888.00 2017-11-17 08:30:58.904 321 14030.00 11.78 56233.92 88888.00 2017-11-17 08:30:59.404 321 14030.06 11.71 56233.85 88888.00 2017-11-17 08:30:59.904 321 14030.07 11.76 56233.85 88888.00 2017-11-17 08:31:00.404 321 14030.04 11.76 56233.82 88888.00 2017-11-17 08:31:00.904 321 14030.02 11.69 56233.76 88888.00 2017-11-17 08:31:01.404 321 14029.97 11.62 56233.74 88888.00 2017-11-17 08:31:01.904 321 14029.91 11.68 56233.68 88888.00 2017-11-17 08:31:02.404 321 14029.84 11.63 56233.63 88888.00 2017-11-17 08:31:02.904 321 14029.80 11.57 56233.55 88888.00 2017-11-17 08:31:03.404 321 14029.79 11.48 56233.43 88888.00 2017-11-17 08:31:03.904 321 14029.75 11.45 56233.23 88888.00 2017-11-17 08:31:04.404 321 14029.74 11.29 56233.01 88888.00 2017-11-17 08:31:04.904 321 14029.70 11.27 56232.80 88888.00 2017-11-17 08:31:05.404 321 14029.66 11.08 56232.57 88888.00 2017-11-17 08:31:05.904 321 14029.67 10.85 56232.34 88888.00 2017-11-17 08:31:06.404 321 14029.76 10.62 56232.15 88888.00 2017-11-17 08:31:06.904 321 14029.84 10.45 56231.87 88888.00 2017-11-17 08:31:07.404 321 14029.92 10.31 56231.65 88888.00 2017-11-17 08:31:07.904 321 14029.95 10.25 56231.54 88888.00 2017-11-17 08:31:08.404 321 14029.97 10.14 56231.38 88888.00 2017-11-17 08:31:08.904 321 14029.95 10.19 56231.34 88888.00 2017-11-17 08:31:09.404 321 14029.95 10.21 56231.30 88888.00 2017-11-17 08:31:09.904 321 14029.97 10.25 56231.30 88888.00 2017-11-17 08:31:10.404 321 14029.94 10.25 56231.20 88888.00 2017-11-17 08:31:10.904 321 14029.92 10.33 56231.12 88888.00 2017-11-17 08:31:11.404 321 14029.89 10.42 56231.18 88888.00 2017-11-17 08:31:11.904 321 14029.83 10.47 56231.30 88888.00 2017-11-17 08:31:12.404 321 14029.79 10.56 56231.34 88888.00 2017-11-17 08:31:12.904 321 14029.79 10.59 56231.38 88888.00 2017-11-17 08:31:13.404 321 14029.81 10.65 56231.35 88888.00 2017-11-17 08:31:13.904 321 14029.83 10.76 56231.39 88888.00 2017-11-17 08:31:14.404 321 14029.89 10.78 56231.44 88888.00 2017-11-17 08:31:14.904 321 14029.92 10.86 56231.40 88888.00 2017-11-17 08:31:15.404 321 14029.95 11.01 56231.42 88888.00 2017-11-17 08:31:15.904 321 14029.98 11.15 56231.50 88888.00 2017-11-17 08:31:16.404 321 14029.99 11.23 56231.64 88888.00 2017-11-17 08:31:16.904 321 14030.00 11.36 56231.74 88888.00 2017-11-17 08:31:17.405 321 14030.01 11.48 56231.82 88888.00 2017-11-17 08:31:17.905 321 14030.00 11.62 56231.86 88888.00 2017-11-17 08:31:18.405 321 14029.99 11.72 56231.96 88888.00 2017-11-17 08:31:18.905 321 14030.00 11.75 56232.03 88888.00 2017-11-17 08:31:19.405 321 14029.97 11.77 56232.05 88888.00 2017-11-17 08:31:19.905 321 14029.97 11.76 56232.05 88888.00 2017-11-17 08:31:20.405 321 14029.98 11.72 56232.06 88888.00 2017-11-17 08:31:20.905 321 14029.98 11.60 56232.06 88888.00 2017-11-17 08:31:21.405 321 14029.94 11.60 56231.98 88888.00 2017-11-17 08:31:21.905 321 14029.98 11.55 56231.98 88888.00 2017-11-17 08:31:22.405 321 14029.93 11.43 56231.94 88888.00 2017-11-17 08:31:22.905 321 14029.95 11.29 56231.88 88888.00 2017-11-17 08:31:23.405 321 14029.93 11.31 56231.85 88888.00 2017-11-17 08:31:23.905 321 14029.90 11.32 56231.91 88888.00 2017-11-17 08:31:24.405 321 14029.82 11.32 56232.09 88888.00 2017-11-17 08:31:24.905 321 14029.74 11.37 56232.29 88888.00 2017-11-17 08:31:25.405 321 14029.66 11.46 56232.43 88888.00 2017-11-17 08:31:25.905 321 14029.60 11.61 56232.56 88888.00 2017-11-17 08:31:26.405 321 14029.58 11.61 56232.69 88888.00 2017-11-17 08:31:26.905 321 14029.56 11.62 56232.85 88888.00 2017-11-17 08:31:27.405 321 14029.57 11.67 56232.90 88888.00 2017-11-17 08:31:27.905 321 14029.63 11.62 56232.90 88888.00 2017-11-17 08:31:28.405 321 14029.72 11.58 56232.85 88888.00 2017-11-17 08:31:28.905 321 14029.83 11.54 56232.75 88888.00 2017-11-17 08:31:29.405 321 14029.97 11.49 56232.67 88888.00 2017-11-17 08:31:29.905 321 14030.10 11.23 56232.54 88888.00 2017-11-17 08:31:30.405 321 14030.21 11.12 56232.41 88888.00 2017-11-17 08:31:30.905 321 14030.34 11.00 56232.28 88888.00 2017-11-17 08:31:31.405 321 14030.45 10.91 56232.06 88888.00 2017-11-17 08:31:31.905 321 14030.55 10.86 56231.84 88888.00 2017-11-17 08:31:32.405 321 14030.63 10.62 56231.68 88888.00 2017-11-17 08:31:32.905 321 14030.69 10.58 56231.56 88888.00 2017-11-17 08:31:33.405 321 14030.76 10.66 56231.49 88888.00 2017-11-17 08:31:33.905 321 14030.78 10.74 56231.48 88888.00 2017-11-17 08:31:34.405 321 14030.83 10.74 56231.40 88888.00 2017-11-17 08:31:34.905 321 14030.91 10.75 56231.39 88888.00 2017-11-17 08:31:35.405 321 14030.95 10.78 56231.35 88888.00 2017-11-17 08:31:35.905 321 14030.99 10.79 56231.32 88888.00 2017-11-17 08:31:36.405 321 14031.01 10.66 56231.34 88888.00 2017-11-17 08:31:36.905 321 14031.03 10.55 56231.35 88888.00 2017-11-17 08:31:37.405 321 14031.02 10.65 56231.28 88888.00 2017-11-17 08:31:37.905 321 14031.00 10.64 56231.21 88888.00 2017-11-17 08:31:38.405 321 14030.96 10.61 56231.13 88888.00 2017-11-17 08:31:38.905 321 14030.84 10.70 56231.07 88888.00 2017-11-17 08:31:39.405 321 14030.68 10.76 56231.01 88888.00 2017-11-17 08:31:39.905 321 14030.54 10.92 56230.98 88888.00 2017-11-17 08:31:40.405 321 14030.40 11.00 56230.93 88888.00 2017-11-17 08:31:40.905 321 14030.23 11.18 56230.95 88888.00 2017-11-17 08:31:41.405 321 14030.12 11.29 56230.90 88888.00 2017-11-17 08:31:41.905 321 14030.03 11.29 56230.90 88888.00 2017-11-17 08:31:42.405 321 14029.99 11.27 56230.93 88888.00 2017-11-17 08:31:42.905 321 14029.92 11.19 56230.93 88888.00 2017-11-17 08:31:43.405 321 14029.92 11.19 56230.92 88888.00 2017-11-17 08:31:43.905 321 14029.97 11.06 56230.92 88888.00 2017-11-17 08:31:44.405 321 14030.01 11.02 56230.92 88888.00 2017-11-17 08:31:44.905 321 14030.06 10.98 56230.87 88888.00 2017-11-17 08:31:45.405 321 14030.12 10.98 56230.81 88888.00 2017-11-17 08:31:45.905 321 14030.21 10.92 56230.78 88888.00 2017-11-17 08:31:46.405 321 14030.23 10.91 56230.75 88888.00 2017-11-17 08:31:46.905 321 14030.31 11.04 56230.71 88888.00 2017-11-17 08:31:47.405 321 14030.45 11.18 56230.69 88888.00 2017-11-17 08:31:47.905 321 14030.59 11.31 56230.66 88888.00 2017-11-17 08:31:48.405 321 14030.75 11.41 56230.72 88888.00 2017-11-17 08:31:48.905 321 14030.93 11.46 56230.75 88888.00 2017-11-17 08:31:49.405 321 14031.11 11.57 56230.71 88888.00 2017-11-17 08:31:49.905 321 14031.27 11.68 56230.62 88888.00 2017-11-17 08:31:50.405 321 14031.41 11.74 56230.60 88888.00 2017-11-17 08:31:50.905 321 14031.60 11.95 56230.64 88888.00 2017-11-17 08:31:51.405 321 14031.76 12.21 56230.74 88888.00 2017-11-17 08:31:51.905 321 14031.76 12.28 56230.84 88888.00 2017-11-17 08:31:52.405 321 14031.76 12.30 56231.01 88888.00 2017-11-17 08:31:52.905 321 14031.74 12.44 56231.34 88888.00 2017-11-17 08:31:53.405 321 14031.71 12.52 56231.64 88888.00 2017-11-17 08:31:53.905 321 14031.67 12.71 56231.85 88888.00 2017-11-17 08:31:54.405 321 14031.61 12.90 56231.95 88888.00 2017-11-17 08:31:54.905 321 14031.58 13.04 56232.11 88888.00 2017-11-17 08:31:55.405 321 14031.51 13.10 56232.33 88888.00 2017-11-17 08:31:55.905 321 14031.46 13.14 56232.57 88888.00 2017-11-17 08:31:56.405 321 14031.37 13.20 56232.80 88888.00 2017-11-17 08:31:56.905 321 14031.30 13.20 56232.97 88888.00 2017-11-17 08:31:57.406 321 14031.23 13.12 56233.14 88888.00 2017-11-17 08:31:57.906 321 14031.24 13.01 56233.35 88888.00 2017-11-17 08:31:58.406 321 14031.16 12.85 56233.47 88888.00 2017-11-17 08:31:58.906 321 14031.16 12.78 56233.63 88888.00 2017-11-17 08:31:59.406 321 14031.24 12.80 56233.78 88888.00 2017-11-17 08:31:59.906 321 14031.30 12.67 56233.84 88888.00 2017-11-17 08:32:00.406 321 14031.38 12.67 56233.81 88888.00 2017-11-17 08:32:00.906 321 14031.49 12.63 56233.74 88888.00 2017-11-17 08:32:01.406 321 14031.60 12.52 56233.72 88888.00 2017-11-17 08:32:01.906 321 14031.77 12.42 56233.72 88888.00 2017-11-17 08:32:02.406 321 14031.94 12.28 56233.59 88888.00 2017-11-17 08:32:02.906 321 14032.05 12.38 56233.45 88888.00 2017-11-17 08:32:03.406 321 14032.22 12.31 56233.35 88888.00 2017-11-17 08:32:03.906 321 14032.34 12.36 56233.23 88888.00 2017-11-17 08:32:04.406 321 14032.55 12.43 56233.20 88888.00 2017-11-17 08:32:04.906 321 14032.68 12.51 56233.23 88888.00 2017-11-17 08:32:05.406 321 14032.76 12.56 56233.27 88888.00 2017-11-17 08:32:05.906 321 14032.81 12.51 56233.29 88888.00 2017-11-17 08:32:06.406 321 14032.94 12.39 56233.33 88888.00 2017-11-17 08:32:06.906 321 14033.05 12.30 56233.36 88888.00 2017-11-17 08:32:07.406 321 14033.20 12.23 56233.35 88888.00 2017-11-17 08:32:07.906 321 14033.34 12.19 56233.37 88888.00 2017-11-17 08:32:08.406 321 14033.46 12.08 56233.46 88888.00 2017-11-17 08:32:08.906 321 14033.57 11.95 56233.62 88888.00 2017-11-17 08:32:09.406 321 14033.62 11.89 56233.80 88888.00 2017-11-17 08:32:09.906 321 14033.72 11.86 56233.93 88888.00 2017-11-17 08:32:10.406 321 14033.81 11.80 56234.16 88888.00 2017-11-17 08:32:10.906 321 14033.88 11.83 56234.38 88888.00 2017-11-17 08:32:11.406 321 14033.94 11.75 56234.50 88888.00 2017-11-17 08:32:11.906 321 14033.96 11.68 56234.69 88888.00 2017-11-17 08:32:12.406 321 14034.01 11.60 56234.83 88888.00 2017-11-17 08:32:12.906 321 14034.03 11.67 56234.83 88888.00 2017-11-17 08:32:13.406 321 14034.05 11.68 56234.88 88888.00 2017-11-17 08:32:13.906 321 14034.09 11.79 56234.98 88888.00 2017-11-17 08:32:14.406 321 14034.10 11.93 56235.05 88888.00 2017-11-17 08:32:14.906 321 14034.15 12.01 56235.05 88888.00 2017-11-17 08:32:15.406 321 14034.18 12.00 56234.98 88888.00 2017-11-17 08:32:15.906 321 14034.29 12.01 56234.87 88888.00 2017-11-17 08:32:16.406 321 14034.42 12.11 56234.91 88888.00 2017-11-17 08:32:16.906 321 14034.51 12.14 56234.96 88888.00 2017-11-17 08:32:17.406 321 14034.62 12.12 56234.92 88888.00 2017-11-17 08:32:17.906 321 14034.76 12.02 56234.85 88888.00 2017-11-17 08:32:18.406 321 14034.84 11.78 56234.74 88888.00 2017-11-17 08:32:18.906 321 14034.96 11.69 56234.60 88888.00 2017-11-17 08:32:19.406 321 14035.13 11.53 56234.45 88888.00 2017-11-17 08:32:19.906 321 14035.30 11.34 56234.19 88888.00 2017-11-17 08:32:20.406 321 14035.54 11.17 56233.95 88888.00 2017-11-17 08:32:20.906 321 14035.70 10.98 56233.69 88888.00 2017-11-17 08:32:21.406 321 14035.88 10.83 56233.45 88888.00 2017-11-17 08:32:21.906 321 14036.11 10.74 56233.31 88888.00 2017-11-17 08:32:22.406 321 14036.32 10.62 56233.20 88888.00 2017-11-17 08:32:22.906 321 14036.50 10.60 56233.09 88888.00 2017-11-17 08:32:23.406 321 14036.72 10.67 56233.01 88888.00 2017-11-17 08:32:23.906 321 14036.85 10.75 56232.94 88888.00 2017-11-17 08:32:24.406 321 14036.96 10.87 56232.95 88888.00 2017-11-17 08:32:24.906 321 14037.07 11.02 56233.10 88888.00 2017-11-17 08:32:25.406 321 14037.21 11.16 56233.25 88888.00 2017-11-17 08:32:25.906 321 14037.31 11.36 56233.26 88888.00 2017-11-17 08:32:26.406 321 14037.41 11.51 56233.24 88888.00 2017-11-17 08:32:26.906 321 14037.52 11.61 56233.23 88888.00 2017-11-17 08:32:27.406 321 14037.59 11.63 56233.23 88888.00 2017-11-17 08:32:27.906 321 14037.72 11.79 56233.13 88888.00 2017-11-17 08:32:28.406 321 14037.82 11.87 56233.06 88888.00 2017-11-17 08:32:28.906 321 14037.90 12.01 56233.07 88888.00 2017-11-17 08:32:29.406 321 14037.95 12.10 56233.16 88888.00 2017-11-17 08:32:29.906 321 14037.96 12.14 56233.19 88888.00 2017-11-17 08:32:30.406 321 14037.98 12.23 56233.27 88888.00 2017-11-17 08:32:30.906 321 14037.97 12.19 56233.51 88888.00 2017-11-17 08:32:31.406 321 14037.97 12.41 56233.80 88888.00 2017-11-17 08:32:31.906 321 14037.98 12.50 56234.13 88888.00 2017-11-17 08:32:32.406 321 14037.99 12.39 56234.51 88888.00 2017-11-17 08:32:32.906 321 14038.06 12.41 56234.77 88888.00 2017-11-17 08:32:33.406 321 14038.13 12.47 56234.93 88888.00 2017-11-17 08:32:33.906 321 14038.19 12.39 56235.11 88888.00 2017-11-17 08:32:34.406 321 14038.23 12.35 56235.16 88888.00 2017-11-17 08:32:34.906 321 14038.27 12.35 56235.10 88888.00 2017-11-17 08:32:35.406 321 14038.34 12.30 56235.04 88888.00 2017-11-17 08:32:35.906 321 14038.39 12.28 56234.95 88888.00 2017-11-17 08:32:36.406 321 14038.45 12.26 56234.86 88888.00 2017-11-17 08:32:36.906 321 14038.50 12.25 56234.75 88888.00 2017-11-17 08:32:37.407 321 14038.61 12.20 56234.74 88888.00 2017-11-17 08:32:37.907 321 14038.70 12.42 56234.82 88888.00 2017-11-17 08:32:38.407 321 14038.78 12.67 56234.96 88888.00 2017-11-17 08:32:38.907 321 14038.84 12.80 56235.06 88888.00 2017-11-17 08:32:39.407 321 14038.94 12.96 56235.22 88888.00 2017-11-17 08:32:39.907 321 14039.07 13.01 56235.32 88888.00 2017-11-17 08:32:40.407 321 14039.21 13.02 56235.39 88888.00 2017-11-17 08:32:40.907 321 14039.34 12.99 56235.41 88888.00 2017-11-17 08:32:41.407 321 14039.53 13.07 56235.40 88888.00 2017-11-17 08:32:41.907 321 14039.72 13.04 56235.47 88888.00 2017-11-17 08:32:42.407 321 14039.86 13.01 56235.54 88888.00 2017-11-17 08:32:42.907 321 14039.95 13.02 56235.57 88888.00 2017-11-17 08:32:43.407 321 14040.02 12.95 56235.59 88888.00 2017-11-17 08:32:43.907 321 14040.12 12.80 56235.59 88888.00 2017-11-17 08:32:44.407 321 14040.17 12.77 56235.50 88888.00 2017-11-17 08:32:44.907 321 14040.27 12.68 56235.44 88888.00 2017-11-17 08:32:45.407 321 14040.32 12.59 56235.39 88888.00 2017-11-17 08:32:45.907 321 14040.40 12.68 56235.32 88888.00 2017-11-17 08:32:46.407 321 14040.49 12.62 56235.24 88888.00 2017-11-17 08:32:46.907 321 14040.52 12.63 56235.22 88888.00 2017-11-17 08:32:47.407 321 14040.61 12.64 56235.20 88888.00 2017-11-17 08:32:47.907 321 14040.74 12.68 56235.16 88888.00 2017-11-17 08:32:48.407 321 14040.83 12.71 56235.12 88888.00 2017-11-17 08:32:48.907 321 14040.90 12.63 56235.09 88888.00 2017-11-17 08:32:49.407 321 14040.96 12.72 56235.04 88888.00 2017-11-17 08:32:49.907 321 14040.98 12.75 56235.06 88888.00 2017-11-17 08:32:50.407 321 14040.98 12.75 56235.07 88888.00 2017-11-17 08:32:50.907 321 14040.98 12.75 56235.03 88888.00 2017-11-17 08:32:51.407 321 14041.04 12.96 56235.06 88888.00 2017-11-17 08:32:51.907 321 14041.07 13.10 56235.19 88888.00 2017-11-17 08:32:52.407 321 14041.06 13.31 56235.21 88888.00 2017-11-17 08:32:52.907 321 14041.07 13.58 56235.28 88888.00 2017-11-17 08:32:53.407 321 14041.05 13.73 56235.37 88888.00 2017-11-17 08:32:53.907 321 14041.04 13.82 56235.45 88888.00 2017-11-17 08:32:54.407 321 14041.03 13.99 56235.52 88888.00 2017-11-17 08:32:54.907 321 14040.98 14.07 56235.51 88888.00 2017-11-17 08:32:55.407 321 14040.99 14.02 56235.53 88888.00 2017-11-17 08:32:55.907 321 14040.99 13.99 56235.54 88888.00 2017-11-17 08:32:56.407 321 14041.02 14.00 56235.48 88888.00 2017-11-17 08:32:56.907 321 14041.01 14.04 56235.43 88888.00 2017-11-17 08:32:57.407 321 14041.05 14.06 56235.40 88888.00 2017-11-17 08:32:57.907 321 14041.12 13.98 56235.22 88888.00 2017-11-17 08:32:58.407 321 14041.20 13.85 56235.22 88888.00 2017-11-17 08:32:58.907 321 14041.29 13.79 56235.14 88888.00 2017-11-17 08:32:59.407 321 14041.34 13.66 56235.12 88888.00 2017-11-17 08:32:59.907 321 14041.47 13.62 56235.07 88888.00 2017-11-17 08:33:00.407 321 14041.58 13.50 56234.96 88888.00 2017-11-17 08:33:00.907 321 14041.69 13.52 56234.90 88888.00 2017-11-17 08:33:01.407 321 14041.78 13.45 56234.83 88888.00 2017-11-17 08:33:01.907 321 14041.87 13.43 56234.72 88888.00 2017-11-17 08:33:02.407 321 14041.96 13.39 56234.64 88888.00 2017-11-17 08:33:02.907 321 14042.05 13.38 56234.57 88888.00 2017-11-17 08:33:03.407 321 14042.12 13.26 56234.41 88888.00 2017-11-17 08:33:03.907 321 14042.17 13.09 56234.27 88888.00 2017-11-17 08:33:04.407 321 14042.22 13.07 56234.21 88888.00 2017-11-17 08:33:04.907 321 14042.28 13.12 56234.08 88888.00 2017-11-17 08:33:05.407 321 14042.35 13.06 56233.95 88888.00 2017-11-17 08:33:05.907 321 14042.38 12.97 56233.93 88888.00 2017-11-17 08:33:06.407 321 14042.42 12.89 56233.94 88888.00 2017-11-17 08:33:06.907 321 14042.46 13.06 56233.91 88888.00 2017-11-17 08:33:07.407 321 14042.46 13.11 56233.82 88888.00 2017-11-17 08:33:07.907 321 14042.44 13.15 56233.76 88888.00 2017-11-17 08:33:08.407 321 14042.43 13.28 56233.82 88888.00 2017-11-17 08:33:08.907 321 14042.40 13.21 56233.85 88888.00 2017-11-17 08:33:09.407 321 14042.33 13.28 56233.93 88888.00 2017-11-17 08:33:09.907 321 14042.31 13.44 56234.06 88888.00 2017-11-17 08:33:10.407 321 14042.24 13.40 56234.21 88888.00 2017-11-17 08:33:10.907 321 14042.16 13.48 56234.30 88888.00 2017-11-17 08:33:11.407 321 14042.12 13.50 56234.37 88888.00 2017-11-17 08:33:11.907 321 14042.06 13.48 56234.43 88888.00 2017-11-17 08:33:12.407 321 14042.04 13.49 56234.44 88888.00 2017-11-17 08:33:12.907 321 14042.03 13.35 56234.35 88888.00 2017-11-17 08:33:13.407 321 14042.06 13.30 56234.29 88888.00 2017-11-17 08:33:13.907 321 14042.09 13.20 56234.23 88888.00 2017-11-17 08:33:14.407 321 14042.12 13.09 56234.17 88888.00 2017-11-17 08:33:14.907 321 14042.17 12.93 56234.01 88888.00 2017-11-17 08:33:15.407 321 14042.25 12.87 56233.81 88888.00 2017-11-17 08:33:15.907 321 14042.36 12.69 56233.60 88888.00 2017-11-17 08:33:16.407 321 14042.42 12.67 56233.42 88888.00 2017-11-17 08:33:16.907 321 14042.51 12.64 56233.27 88888.00 2017-11-17 08:33:17.407 321 14042.63 12.43 56233.09 88888.00 2017-11-17 08:33:17.907 321 14042.71 12.45 56232.93 88888.00 2017-11-17 08:33:18.407 321 14042.78 12.54 56232.71 88888.00 2017-11-17 08:33:18.907 321 14042.88 12.48 56232.63 88888.00 2017-11-17 08:33:19.407 321 14042.96 12.53 56232.61 88888.00 2017-11-17 08:33:19.907 321 14043.02 12.63 56232.58 88888.00 2017-11-17 08:33:20.407 321 14043.07 12.67 56232.57 88888.00 2017-11-17 08:33:20.907 321 14043.14 12.73 56232.62 88888.00 2017-11-17 08:33:21.407 321 14043.16 12.80 56232.70 88888.00 2017-11-17 08:33:21.907 321 14043.10 12.92 56232.78 88888.00 2017-11-17 08:33:22.407 321 14043.02 13.10 56232.86 88888.00 2017-11-17 08:33:22.907 321 14042.94 13.21 56232.88 88888.00 2017-11-17 08:33:23.407 321 14042.90 13.21 56232.94 88888.00 2017-11-17 08:33:23.907 321 14042.87 13.19 56232.98 88888.00 2017-11-17 08:33:24.407 321 14042.80 13.20 56232.91 88888.00 2017-11-17 08:33:24.907 321 14042.72 13.15 56232.84 88888.00 2017-11-17 08:33:25.407 321 14042.65 13.13 56232.80 88888.00 2017-11-17 08:33:25.907 321 14042.61 13.13 56232.72 88888.00 2017-11-17 08:33:26.407 321 14042.56 13.07 56232.75 88888.00 2017-11-17 08:33:26.907 321 14042.52 13.02 56232.70 88888.00 2017-11-17 08:33:27.408 321 14042.46 12.90 56232.73 88888.00 2017-11-17 08:33:27.908 321 14042.43 12.73 56232.76 88888.00 2017-11-17 08:33:28.408 321 14042.43 12.68 56232.78 88888.00 2017-11-17 08:33:28.908 321 14042.41 12.60 56232.72 88888.00 2017-11-17 08:33:29.408 321 14042.38 12.46 56232.67 88888.00 2017-11-17 08:33:29.908 321 14042.25 12.21 56232.60 88888.00 2017-11-17 08:33:30.408 321 14042.22 12.09 56232.49 88888.00 2017-11-17 08:33:30.908 321 14042.21 12.10 56232.37 88888.00 2017-11-17 08:33:31.408 321 14042.14 12.10 56232.35 88888.00 2017-11-17 08:33:31.908 321 14042.03 11.93 56232.33 88888.00 2017-11-17 08:33:32.408 321 14041.94 11.70 56232.28 88888.00 2017-11-17 08:33:32.908 321 14041.85 11.55 56232.31 88888.00 2017-11-17 08:33:33.408 321 14041.75 11.50 56232.22 88888.00 2017-11-17 08:33:33.908 321 14041.68 11.43 56232.20 88888.00 2017-11-17 08:33:34.408 321 14041.64 11.34 56232.19 88888.00 2017-11-17 08:33:34.908 321 14041.66 11.24 56232.16 88888.00 2017-11-17 08:33:35.408 321 14041.67 11.21 56232.09 88888.00 2017-11-17 08:33:35.908 321 14041.69 11.10 56232.07 88888.00 2017-11-17 08:33:36.408 321 14041.73 11.20 56232.06 88888.00 2017-11-17 08:33:36.908 321 14041.72 11.16 56232.07 88888.00 2017-11-17 08:33:37.408 321 14041.72 11.17 56232.09 88888.00 2017-11-17 08:33:37.908 321 14041.66 11.26 56232.14 88888.00 2017-11-17 08:33:38.408 321 14041.63 11.31 56232.26 88888.00 2017-11-17 08:33:38.908 321 14041.58 11.21 56232.33 88888.00 2017-11-17 08:33:39.408 321 14041.43 11.29 56232.41 88888.00 2017-11-17 08:33:39.908 321 14041.38 11.41 56232.59 88888.00 2017-11-17 08:33:40.408 321 14041.29 11.48 56232.71 88888.00 2017-11-17 08:33:40.908 321 14041.20 11.52 56232.71 88888.00 2017-11-17 08:33:41.408 321 14041.13 11.42 56232.75 88888.00 2017-11-17 08:33:41.908 321 14041.10 11.43 56232.77 88888.00 2017-11-17 08:33:42.408 321 14041.06 11.27 56232.80 88888.00 2017-11-17 08:33:42.908 321 14041.10 11.12 56232.81 88888.00 2017-11-17 08:33:43.408 321 14041.12 11.10 56232.75 88888.00 2017-11-17 08:33:43.908 321 14041.13 11.16 56232.70 88888.00 2017-11-17 08:33:44.408 321 14041.20 11.15 56232.70 88888.00 2017-11-17 08:33:44.908 321 14041.30 11.16 56232.75 88888.00 2017-11-17 08:33:45.408 321 14041.40 11.11 56232.65 88888.00 2017-11-17 08:33:45.908 321 14041.56 10.98 56232.60 88888.00 2017-11-17 08:33:46.408 321 14041.67 10.91 56232.57 88888.00 2017-11-17 08:33:46.908 321 14041.78 10.79 56232.52 88888.00 2017-11-17 08:33:47.408 321 14041.89 10.69 56232.50 88888.00 2017-11-17 08:33:47.908 321 14042.00 10.68 56232.45 88888.00 2017-11-17 08:33:48.408 321 14042.07 10.64 56232.45 88888.00 2017-11-17 08:33:48.908 321 14042.12 10.64 56232.47 88888.00 2017-11-17 08:33:49.408 321 14042.16 10.56 56232.53 88888.00 2017-11-17 08:33:49.908 321 14042.18 10.57 56232.54 88888.00 2017-11-17 08:33:50.408 321 14042.18 10.65 56232.63 88888.00 2017-11-17 08:33:50.908 321 14042.22 10.69 56232.71 88888.00 2017-11-17 08:33:51.408 321 14042.22 10.67 56232.82 88888.00 2017-11-17 08:33:51.908 321 14042.17 10.68 56232.90 88888.00 2017-11-17 08:33:52.408 321 14042.15 10.83 56233.01 88888.00 2017-11-17 08:33:52.908 321 14042.10 10.85 56233.09 88888.00 2017-11-17 08:33:53.408 321 14042.07 10.94 56233.12 88888.00 2017-11-17 08:33:53.908 321 14042.08 10.87 56233.17 88888.00 2017-11-17 08:33:54.408 321 14042.06 10.83 56233.25 88888.00 2017-11-17 08:33:54.908 321 14042.03 10.92 56233.19 88888.00 2017-11-17 08:33:55.408 321 14042.04 10.91 56233.09 88888.00 2017-11-17 08:33:55.908 321 14042.00 10.85 56233.06 88888.00 2017-11-17 08:33:56.408 321 14042.00 10.76 56233.06 88888.00 2017-11-17 08:33:56.908 321 14041.99 10.61 56233.00 88888.00 2017-11-17 08:33:57.408 321 14041.99 10.64 56232.94 88888.00 2017-11-17 08:33:57.908 321 14041.98 10.61 56232.88 88888.00 2017-11-17 08:33:58.408 321 14041.98 10.60 56232.85 88888.00 2017-11-17 08:33:58.908 321 14041.95 10.66 56232.76 88888.00 2017-11-17 08:33:59.408 321 14041.96 10.61 56232.66 88888.00 2017-11-17 08:33:59.908 321 14042.00 10.67 56232.59 88888.00 2017-11-17 08:34:00.408 321 14042.03 10.81 56232.65 88888.00 2017-11-17 08:34:00.908 321 14042.05 10.84 56232.71 88888.00 2017-11-17 08:34:01.408 321 14042.03 10.85 56232.78 88888.00 2017-11-17 08:34:01.908 321 14041.95 10.96 56232.89 88888.00 2017-11-17 08:34:02.409 321 14041.89 11.06 56233.06 88888.00 2017-11-17 08:34:02.909 321 14041.84 11.12 56233.18 88888.00 2017-11-17 08:34:03.409 321 14041.79 11.24 56233.27 88888.00 2017-11-17 08:34:03.909 321 14041.79 11.21 56233.41 88888.00 2017-11-17 08:34:04.409 321 14041.80 11.19 56233.45 88888.00 2017-11-17 08:34:04.909 321 14041.84 11.00 56233.44 88888.00 2017-11-17 08:34:05.409 321 14041.90 10.90 56233.36 88888.00 2017-11-17 08:34:05.909 321 14041.97 10.78 56233.24 88888.00 2017-11-17 08:34:06.409 321 14042.06 10.67 56233.06 88888.00 2017-11-17 08:34:06.909 321 14042.17 10.49 56232.89 88888.00 2017-11-17 08:34:07.409 321 14042.25 10.31 56232.73 88888.00 2017-11-17 08:34:07.909 321 14042.35 10.15 56232.54 88888.00 2017-11-17 08:34:08.409 321 14042.43 9.91 56232.32 88888.00 2017-11-17 08:34:08.909 321 14042.51 9.89 56232.14 88888.00 2017-11-17 08:34:09.409 321 14042.54 9.79 56231.98 88888.00 2017-11-17 08:34:09.909 321 14042.57 9.67 56231.86 88888.00 2017-11-17 08:34:10.409 321 14042.60 9.64 56231.74 88888.00 2017-11-17 08:34:10.909 321 14042.62 9.63 56231.66 88888.00 2017-11-17 08:34:11.409 321 14042.70 9.74 56231.62 88888.00 2017-11-17 08:34:11.909 321 14042.78 9.81 56231.48 88888.00 2017-11-17 08:34:12.409 321 14042.84 9.69 56231.32 88888.00 2017-11-17 08:34:12.909 321 14042.90 9.75 56231.21 88888.00 2017-11-17 08:34:13.409 321 14042.94 9.85 56231.17 88888.00 2017-11-17 08:34:13.909 321 14042.99 9.88 56231.03 88888.00 2017-11-17 08:34:14.409 321 14042.99 9.80 56231.02 88888.00 2017-11-17 08:34:14.909 321 14043.01 9.72 56230.97 88888.00 2017-11-17 08:34:15.409 321 14043.01 9.55 56230.85 88888.00 2017-11-17 08:34:15.909 321 14043.01 9.38 56230.74 88888.00 2017-11-17 08:34:16.409 321 14043.03 9.32 56230.59 88888.00 2017-11-17 08:34:16.909 321 14043.05 9.21 56230.45 88888.00 2017-11-17 08:34:17.409 321 14043.06 9.00 56230.31 88888.00 2017-11-17 08:34:17.909 321 14043.09 8.95 56230.09 88888.00 2017-11-17 08:34:18.409 321 14043.09 8.80 56229.90 88888.00 2017-11-17 08:34:18.909 321 14043.11 8.75 56229.71 88888.00 2017-11-17 08:34:19.409 321 14043.16 8.73 56229.52 88888.00 2017-11-17 08:34:19.909 321 14043.20 8.71 56229.39 88888.00 2017-11-17 08:34:20.409 321 14043.24 8.66 56229.26 88888.00 2017-11-17 08:34:20.909 321 14043.28 8.49 56229.14 88888.00 2017-11-17 08:34:21.409 321 14043.31 8.39 56229.02 88888.00 2017-11-17 08:34:21.909 321 14043.37 8.37 56229.00 88888.00 2017-11-17 08:34:22.409 321 14043.40 8.32 56228.90 88888.00 2017-11-17 08:34:22.909 321 14043.43 8.33 56228.81 88888.00 2017-11-17 08:34:23.409 321 14043.46 8.21 56228.70 88888.00 2017-11-17 08:34:23.909 321 14043.46 8.10 56228.67 88888.00 2017-11-17 08:34:24.409 321 14043.48 8.21 56228.58 88888.00 2017-11-17 08:34:24.909 321 14043.46 8.25 56228.46 88888.00 2017-11-17 08:34:25.409 321 14043.44 8.23 56228.31 88888.00 2017-11-17 08:34:25.909 321 14043.39 8.16 56228.28 88888.00 2017-11-17 08:34:26.409 321 14043.36 8.32 56228.30 88888.00 2017-11-17 08:34:26.909 321 14043.29 8.55 56228.28 88888.00 2017-11-17 08:34:27.409 321 14043.25 8.73 56228.32 88888.00 2017-11-17 08:34:27.909 321 14043.16 8.79 56228.48 88888.00 2017-11-17 08:34:28.409 321 14043.07 8.96 56228.68 88888.00 2017-11-17 08:34:28.909 321 14042.98 9.20 56228.88 88888.00 2017-11-17 08:34:29.409 321 14042.96 9.32 56229.13 88888.00 2017-11-17 08:34:29.909 321 14042.94 9.46 56229.41 88888.00 2017-11-17 08:34:30.409 321 14042.90 9.48 56229.69 88888.00 2017-11-17 08:34:30.909 321 14042.84 9.52 56229.92 88888.00 2017-11-17 08:34:31.409 321 14042.82 9.47 56230.10 88888.00 2017-11-17 08:34:31.909 321 14042.83 9.43 56230.26 88888.00 2017-11-17 08:34:32.409 321 14042.79 9.34 56230.38 88888.00 2017-11-17 08:34:32.909 321 14042.74 9.38 56230.52 88888.00 2017-11-17 08:34:33.409 321 14042.74 9.24 56230.64 88888.00 2017-11-17 08:34:33.909 321 14042.71 9.22 56230.66 88888.00 2017-11-17 08:34:34.409 321 14042.72 9.23 56230.78 88888.00 2017-11-17 08:34:34.909 321 14042.69 9.03 56230.93 88888.00 2017-11-17 08:34:35.409 321 14042.62 8.84 56231.12 88888.00 2017-11-17 08:34:35.909 321 14042.55 8.77 56231.34 88888.00 2017-11-17 08:34:36.409 321 14042.50 8.78 56231.50 88888.00 2017-11-17 08:34:36.909 321 14042.45 8.61 56231.65 88888.00 2017-11-17 08:34:37.409 321 14042.35 8.53 56231.78 88888.00 2017-11-17 08:34:37.909 321 14042.23 8.52 56231.91 88888.00 2017-11-17 08:34:38.409 321 14042.16 8.49 56231.96 88888.00 2017-11-17 08:34:38.909 321 14042.09 8.47 56231.94 88888.00 2017-11-17 08:34:39.409 321 14042.03 8.42 56231.98 88888.00 2017-11-17 08:34:39.909 321 14042.01 8.40 56232.04 88888.00 2017-11-17 08:34:40.409 321 14042.01 8.50 56232.11 88888.00 2017-11-17 08:34:40.909 321 14042.08 8.50 56232.14 88888.00 2017-11-17 08:34:41.409 321 14042.12 8.47 56232.12 88888.00 2017-11-17 08:34:41.909 321 14042.17 8.48 56232.05 88888.00 2017-11-17 08:34:42.409 321 14042.25 8.31 56232.05 88888.00 2017-11-17 08:34:42.909 321 14042.36 8.35 56232.10 88888.00 2017-11-17 08:34:43.409 321 14042.47 8.24 56232.10 88888.00 2017-11-17 08:34:43.909 321 14042.53 8.25 56232.10 88888.00 2017-11-17 08:34:44.409 321 14042.59 8.22 56232.10 88888.00 2017-11-17 08:34:44.909 321 14042.66 8.16 56232.15 88888.00 2017-11-17 08:34:45.409 321 14042.74 8.13 56232.18 88888.00 2017-11-17 08:34:45.909 321 14042.81 8.25 56232.22 88888.00 2017-11-17 08:34:46.409 321 14042.86 8.32 56232.24 88888.00 2017-11-17 08:34:46.909 321 14042.89 8.15 56232.20 88888.00 2017-11-17 08:34:47.410 321 14042.98 8.12 56232.18 88888.00 2017-11-17 08:34:47.910 321 14043.06 8.05 56232.14 88888.00 2017-11-17 08:34:48.410 321 14043.12 7.95 56232.03 88888.00 2017-11-17 08:34:48.910 321 14043.17 7.87 56231.90 88888.00 2017-11-17 08:34:49.410 321 14043.20 7.87 56231.70 88888.00 2017-11-17 08:34:49.910 321 14043.20 7.81 56231.58 88888.00 2017-11-17 08:34:50.410 321 14043.20 7.87 56231.40 88888.00 2017-11-17 08:34:50.910 321 14043.20 7.82 56231.28 88888.00 2017-11-17 08:34:51.410 321 14043.21 7.82 56231.25 88888.00 2017-11-17 08:34:51.910 321 14043.18 7.77 56231.25 88888.00 2017-11-17 08:34:52.410 321 14043.11 7.87 56231.21 88888.00 2017-11-17 08:34:52.910 321 14043.10 7.94 56231.20 88888.00 2017-11-17 08:34:53.410 321 14043.12 7.98 56231.13 88888.00 2017-11-17 08:34:53.910 321 14043.17 7.86 56231.11 88888.00 2017-11-17 08:34:54.410 321 14043.15 7.80 56231.02 88888.00 2017-11-17 08:34:54.910 321 14043.19 7.85 56230.97 88888.00 2017-11-17 08:34:55.410 321 14043.26 7.87 56230.93 88888.00 2017-11-17 08:34:55.910 321 14043.30 7.76 56230.98 88888.00 2017-11-17 08:34:56.410 321 14043.35 7.63 56231.00 88888.00 2017-11-17 08:34:56.910 321 14043.36 7.70 56230.94 88888.00 2017-11-17 08:34:57.410 321 14043.42 7.65 56230.84 88888.00 2017-11-17 08:34:57.910 321 14043.44 7.59 56230.74 88888.00 2017-11-17 08:34:58.410 321 14043.46 7.53 56230.63 88888.00 2017-11-17 08:34:58.910 321 14043.49 7.62 56230.55 88888.00 2017-11-17 08:34:59.410 321 14043.49 7.64 56230.51 88888.00 2017-11-17 08:34:59.910 321 14043.49 7.61 56230.38 88888.00 2017-11-17 08:35:00.410 321 14043.46 7.60 56230.31 88888.00 2017-11-17 08:35:00.910 321 14043.45 7.71 56230.22 88888.00 2017-11-17 08:35:01.410 321 14043.44 7.64 56230.18 88888.00 2017-11-17 08:35:01.910 321 14043.44 7.59 56230.10 88888.00 2017-11-17 08:35:02.410 321 14043.42 7.74 56230.13 88888.00 2017-11-17 08:35:02.910 321 14043.35 7.79 56230.23 88888.00 2017-11-17 08:35:03.410 321 14043.27 7.80 56230.24 88888.00 2017-11-17 08:35:03.910 321 14043.23 7.88 56230.29 88888.00 2017-11-17 08:35:04.410 321 14043.20 7.80 56230.38 88888.00 2017-11-17 08:35:04.910 321 14043.19 7.73 56230.41 88888.00 2017-11-17 08:35:05.410 321 14043.15 7.65 56230.38 88888.00 2017-11-17 08:35:05.910 321 14043.10 7.61 56230.38 88888.00 2017-11-17 08:35:06.410 321 14043.11 7.38 56230.34 88888.00 2017-11-17 08:35:06.910 321 14043.12 7.42 56230.22 88888.00 2017-11-17 08:35:07.410 321 14043.14 7.42 56230.08 88888.00 2017-11-17 08:35:07.910 321 14043.06 7.37 56229.96 88888.00 2017-11-17 08:35:08.410 321 14043.06 7.27 56229.96 88888.00 2017-11-17 08:35:08.910 321 14043.09 7.28 56230.08 88888.00 2017-11-17 08:35:09.410 321 14043.11 7.36 56230.26 88888.00 2017-11-17 08:35:09.910 321 14043.15 7.51 56230.46 88888.00 2017-11-17 08:35:10.410 321 14043.12 7.57 56230.66 88888.00 2017-11-17 08:35:10.910 321 14043.20 7.67 56231.00 88888.00 2017-11-17 08:35:11.410 321 14043.23 7.87 56231.30 88888.00 2017-11-17 08:35:11.910 321 14043.17 8.01 56231.68 88888.00 2017-11-17 08:35:12.410 321 14043.05 8.15 56232.07 88888.00 2017-11-17 08:35:12.910 321 14042.92 8.29 56232.39 88888.00 2017-11-17 08:35:13.410 321 14042.77 8.36 56232.86 88888.00 2017-11-17 08:35:13.910 321 14042.51 8.46 56233.41 88888.00 2017-11-17 08:35:14.410 321 14042.23 8.53 56233.89 88888.00 2017-11-17 08:35:14.910 321 14041.97 8.53 56234.30 88888.00 2017-11-17 08:35:15.410 321 14041.68 8.61 56234.74 88888.00 2017-11-17 08:35:15.910 321 14041.34 8.82 56235.12 88888.00 2017-11-17 08:35:16.410 321 14041.03 9.00 56235.48 88888.00 2017-11-17 08:35:16.910 321 14040.70 9.12 56235.87 88888.00 2017-11-17 08:35:17.410 321 14040.45 9.26 56236.23 88888.00 2017-11-17 08:35:17.910 321 14040.29 9.46 56236.53 88888.00 2017-11-17 08:35:18.410 321 14040.17 9.62 56236.81 88888.00 2017-11-17 08:35:18.910 321 14040.05 9.58 56237.06 88888.00 2017-11-17 08:35:19.410 321 14039.99 9.62 56237.27 88888.00 2017-11-17 08:35:19.910 321 14039.94 9.60 56237.34 88888.00 2017-11-17 08:35:20.410 321 14039.93 9.46 56237.40 88888.00 2017-11-17 08:35:20.910 321 14039.93 9.52 56237.48 88888.00 2017-11-17 08:35:21.410 321 14039.92 9.58 56237.49 88888.00 2017-11-17 08:35:21.910 321 14039.97 9.51 56237.51 88888.00 2017-11-17 08:35:22.410 321 14040.01 9.57 56237.64 88888.00 2017-11-17 08:35:22.910 321 14040.00 9.49 56237.67 88888.00 2017-11-17 08:35:23.410 321 14040.02 9.37 56237.64 88888.00 2017-11-17 08:35:23.910 321 14040.00 9.41 56237.74 88888.00 2017-11-17 08:35:24.410 321 14040.00 9.39 56237.77 88888.00 2017-11-17 08:35:24.910 321 14039.95 9.41 56237.86 88888.00 2017-11-17 08:35:25.410 321 14040.00 9.40 56237.97 88888.00 2017-11-17 08:35:25.910 321 14040.03 9.39 56238.06 88888.00 2017-11-17 08:35:26.410 321 14040.05 9.45 56238.21 88888.00 2017-11-17 08:35:26.910 321 14040.03 9.56 56238.32 88888.00 2017-11-17 08:35:27.410 321 14040.05 9.69 56238.48 88888.00 2017-11-17 08:35:27.910 321 14040.06 9.73 56238.53 88888.00 2017-11-17 08:35:28.410 321 14040.05 9.76 56238.59 88888.00 2017-11-17 08:35:28.910 321 14040.00 9.85 56238.63 88888.00 2017-11-17 08:35:29.410 321 14039.96 9.93 56238.63 88888.00 2017-11-17 08:35:29.910 321 14039.97 9.93 56238.57 88888.00 2017-11-17 08:35:30.410 321 14039.96 9.98 56238.49 88888.00 2017-11-17 08:35:30.910 321 14039.96 10.04 56238.39 88888.00 2017-11-17 08:35:31.410 321 14039.94 10.05 56238.28 88888.00 2017-11-17 08:35:31.910 321 14039.89 9.99 56238.15 88888.00 2017-11-17 08:35:32.411 321 14039.87 9.96 56238.01 88888.00 2017-11-17 08:35:32.911 321 14039.83 9.90 56237.91 88888.00 2017-11-17 08:35:33.411 321 14039.78 9.88 56237.78 88888.00 2017-11-17 08:35:33.911 321 14039.73 9.87 56237.67 88888.00 2017-11-17 08:35:34.411 321 14039.66 9.80 56237.48 88888.00 2017-11-17 08:35:34.911 321 14039.52 9.67 56237.40 88888.00 2017-11-17 08:35:35.411 321 14039.41 9.67 56237.25 88888.00 2017-11-17 08:35:35.911 321 14039.32 9.64 56237.12 88888.00 2017-11-17 08:35:36.411 321 14039.25 9.73 56237.00 88888.00 2017-11-17 08:35:36.911 321 14039.21 9.74 56236.90 88888.00 2017-11-17 08:35:37.411 321 14039.13 9.69 56236.84 88888.00 2017-11-17 08:35:37.911 321 14039.07 9.62 56236.79 88888.00 2017-11-17 08:35:38.411 321 14039.04 9.67 56236.70 88888.00 2017-11-17 08:35:38.911 321 14039.06 9.71 56236.66 88888.00 2017-11-17 08:35:39.411 321 14039.10 9.77 56236.66 88888.00 2017-11-17 08:35:39.911 321 14039.15 9.80 56236.68 88888.00 2017-11-17 08:35:40.411 321 14039.25 9.84 56236.69 88888.00 2017-11-17 08:35:40.911 321 14039.34 9.74 56236.79 88888.00 2017-11-17 08:35:41.411 321 14039.44 9.71 56236.80 88888.00 2017-11-17 08:35:41.911 321 14039.55 9.73 56236.79 88888.00 2017-11-17 08:35:42.411 321 14039.64 9.68 56236.82 88888.00 2017-11-17 08:35:42.911 321 14039.73 9.66 56236.90 88888.00 2017-11-17 08:35:43.411 321 14039.78 9.63 56236.92 88888.00 2017-11-17 08:35:43.911 321 14039.89 9.65 56236.79 88888.00 2017-11-17 08:35:44.411 321 14039.93 9.52 56236.72 88888.00 2017-11-17 08:35:44.911 321 14039.97 9.41 56236.63 88888.00 2017-11-17 08:35:45.411 321 14039.95 9.37 56236.65 88888.00 2017-11-17 08:35:45.911 321 14039.89 9.29 56236.51 88888.00 2017-11-17 08:35:46.411 321 14039.85 9.12 56236.40 88888.00 2017-11-17 08:35:46.911 321 14039.81 9.11 56236.33 88888.00 2017-11-17 08:35:47.411 321 14039.74 9.07 56236.27 88888.00 2017-11-17 08:35:47.911 321 14039.65 9.06 56236.18 88888.00 2017-11-17 08:35:48.411 321 14039.54 9.06 56236.10 88888.00 2017-11-17 08:35:48.911 321 14039.48 9.07 56236.12 88888.00 2017-11-17 08:35:49.411 321 14039.45 9.09 56236.14 88888.00 2017-11-17 08:35:49.911 321 14039.40 8.97 56236.16 88888.00 2017-11-17 08:35:50.411 321 14039.34 8.99 56236.24 88888.00 2017-11-17 08:35:50.911 321 14039.30 9.11 56236.27 88888.00 2017-11-17 08:35:51.411 321 14039.25 9.09 56236.22 88888.00 2017-11-17 08:35:51.911 321 14039.25 9.11 56236.15 88888.00 2017-11-17 08:35:52.411 321 14039.25 9.20 56236.01 88888.00 2017-11-17 08:35:52.911 321 14039.29 9.20 56235.80 88888.00 2017-11-17 08:35:53.411 321 14039.31 9.05 56235.62 88888.00 2017-11-17 08:35:53.911 321 14039.30 9.04 56235.43 88888.00 2017-11-17 08:35:54.411 321 14039.32 9.01 56235.32 88888.00 2017-11-17 08:35:54.911 321 14039.38 8.95 56235.15 88888.00 2017-11-17 08:35:55.411 321 14039.38 9.06 56235.05 88888.00 2017-11-17 08:35:55.911 321 14039.38 9.05 56235.00 88888.00 2017-11-17 08:35:56.411 321 14039.40 9.09 56234.92 88888.00 2017-11-17 08:35:56.911 321 14039.35 9.17 56234.87 88888.00 2017-11-17 08:35:57.411 321 14039.25 9.15 56234.92 88888.00 2017-11-17 08:35:57.911 321 14039.16 9.22 56234.97 88888.00 2017-11-17 08:35:58.411 321 14039.11 9.25 56235.04 88888.00 2017-11-17 08:35:58.911 321 14039.07 9.41 56235.11 88888.00 2017-11-17 08:35:59.411 321 14039.00 9.54 56235.15 88888.00 2017-11-17 08:35:59.911 321 14038.94 9.66 56235.31 88888.00 2017-11-17 08:36:00.411 321 14038.83 9.81 56235.49 88888.00 2017-11-17 08:36:00.911 321 14038.80 9.99 56235.70 88888.00 2017-11-17 08:36:01.411 321 14038.74 10.04 56235.86 88888.00 2017-11-17 08:36:01.911 321 14038.64 10.19 56235.95 88888.00 2017-11-17 08:36:02.411 321 14038.54 10.32 56236.04 88888.00 2017-11-17 08:36:02.911 321 14038.48 10.35 56236.14 88888.00 2017-11-17 08:36:03.411 321 14038.46 10.36 56236.18 88888.00 2017-11-17 08:36:03.911 321 14038.43 10.47 56236.26 88888.00 2017-11-17 08:36:04.411 321 14038.39 10.44 56236.16 88888.00 2017-11-17 08:36:04.911 321 14038.37 10.33 56236.03 88888.00 2017-11-17 08:36:05.411 321 14038.39 10.21 56235.84 88888.00 2017-11-17 08:36:05.911 321 14038.47 10.16 56235.70 88888.00 2017-11-17 08:36:06.411 321 14038.52 10.04 56235.70 88888.00 2017-11-17 08:36:06.911 321 14038.54 10.01 56235.80 88888.00 2017-11-17 08:36:07.411 321 14038.63 9.96 56235.89 88888.00 2017-11-17 08:36:07.911 321 14038.67 9.96 56236.01 88888.00 2017-11-17 08:36:08.411 321 14038.67 10.11 56236.24 88888.00 2017-11-17 08:36:08.911 321 14038.69 10.10 56236.41 88888.00 2017-11-17 08:36:09.411 321 14038.69 10.11 56236.52 88888.00 2017-11-17 08:36:09.911 321 14038.69 10.13 56236.64 88888.00 2017-11-17 08:36:10.411 321 14038.70 10.09 56236.75 88888.00 2017-11-17 08:36:10.911 321 14038.67 10.21 56236.83 88888.00 2017-11-17 08:36:11.411 321 14038.71 10.28 56236.93 88888.00 2017-11-17 08:36:11.911 321 14038.73 10.26 56236.98 88888.00 2017-11-17 08:36:12.412 321 14038.73 10.19 56236.93 88888.00 2017-11-17 08:36:12.912 321 14038.71 10.15 56236.91 88888.00 2017-11-17 08:36:13.412 321 14038.73 10.02 56236.93 88888.00 2017-11-17 08:36:13.912 321 14038.79 9.98 56236.91 88888.00 2017-11-17 08:36:14.412 321 14038.85 10.00 56236.85 88888.00 2017-11-17 08:36:14.912 321 14038.88 9.87 56236.90 88888.00 2017-11-17 08:36:15.412 321 14038.88 9.91 56236.91 88888.00 2017-11-17 08:36:15.912 321 14038.83 9.96 56236.89 88888.00 2017-11-17 08:36:16.412 321 14038.79 10.01 56236.75 88888.00 2017-11-17 08:36:16.912 321 14038.74 9.91 56236.63 88888.00 2017-11-17 08:36:17.412 321 14038.74 10.01 56236.51 88888.00 2017-11-17 08:36:17.912 321 14038.74 10.09 56236.37 88888.00 2017-11-17 08:36:18.412 321 14038.75 10.10 56236.32 88888.00 2017-11-17 08:36:18.912 321 14038.79 10.19 56236.42 88888.00 2017-11-17 08:36:19.412 321 14038.79 10.31 56236.52 88888.00 2017-11-17 08:36:19.912 321 14038.79 10.35 56236.62 88888.00 2017-11-17 08:36:20.412 321 14038.87 10.23 56236.76 88888.00 2017-11-17 08:36:20.912 321 14038.92 10.16 56236.87 88888.00 2017-11-17 08:36:21.412 321 14039.01 10.11 56236.93 88888.00 2017-11-17 08:36:21.912 321 14039.12 10.08 56237.06 88888.00 2017-11-17 08:36:22.412 321 14039.22 10.02 56237.03 88888.00 2017-11-17 08:36:22.912 321 14039.30 9.89 56237.00 88888.00 2017-11-17 08:36:23.412 321 14039.35 9.83 56236.92 88888.00 2017-11-17 08:36:23.912 321 14039.34 9.74 56236.85 88888.00 2017-11-17 08:36:24.412 321 14039.38 9.73 56236.82 88888.00 2017-11-17 08:36:24.912 321 14039.44 9.67 56236.70 88888.00 2017-11-17 08:36:25.412 321 14039.54 9.55 56236.60 88888.00 2017-11-17 08:36:25.912 321 14039.67 9.43 56236.47 88888.00 2017-11-17 08:36:26.412 321 14039.81 9.45 56236.37 88888.00 2017-11-17 08:36:26.912 321 14039.87 9.32 56236.22 88888.00 2017-11-17 08:36:27.412 321 14039.90 9.23 56236.05 88888.00 2017-11-17 08:36:27.912 321 14039.89 9.17 56235.85 88888.00 2017-11-17 08:36:28.412 321 14039.93 9.17 56235.65 88888.00 2017-11-17 08:36:28.912 321 14039.95 9.18 56235.47 88888.00 2017-11-17 08:36:29.412 321 14039.95 9.23 56235.33 88888.00 2017-11-17 08:36:29.912 321 14039.93 9.17 56235.29 88888.00 2017-11-17 08:36:30.412 321 14039.85 9.21 56235.24 88888.00 2017-11-17 08:36:30.912 321 14039.78 9.25 56235.15 88888.00 2017-11-17 08:36:31.412 321 14039.74 9.30 56235.10 88888.00 2017-11-17 08:36:31.912 321 14039.75 9.18 56235.02 88888.00 2017-11-17 08:36:32.412 321 14039.74 9.05 56234.93 88888.00 2017-11-17 08:36:32.912 321 14039.81 8.95 56234.73 88888.00 2017-11-17 08:36:33.412 321 14039.87 8.92 56234.51 88888.00 2017-11-17 08:36:33.912 321 14039.92 8.71 56234.30 88888.00 2017-11-17 08:36:34.412 321 14039.97 8.53 56234.06 88888.00 2017-11-17 08:36:34.912 321 14039.97 8.47 56233.83 88888.00 2017-11-17 08:36:35.412 321 14040.00 8.31 56233.62 88888.00 2017-11-17 08:36:35.912 321 14040.08 8.12 56233.44 88888.00 2017-11-17 08:36:36.412 321 14040.19 7.97 56233.19 88888.00 2017-11-17 08:36:36.912 321 14040.27 7.89 56232.99 88888.00 2017-11-17 08:36:37.412 321 14040.39 7.77 56232.87 88888.00 2017-11-17 08:36:37.912 321 14040.51 7.63 56232.81 88888.00 2017-11-17 08:36:38.412 321 14040.65 7.53 56232.71 88888.00 2017-11-17 08:36:38.912 321 14040.79 7.45 56232.59 88888.00 2017-11-17 08:36:39.412 321 14040.89 7.59 56232.51 88888.00 2017-11-17 08:36:39.912 321 14040.99 7.67 56232.47 88888.00 2017-11-17 08:36:40.412 321 14041.12 7.70 56232.39 88888.00 2017-11-17 08:36:40.912 321 14041.21 7.67 56232.32 88888.00 2017-11-17 08:36:41.412 321 14041.27 7.68 56232.19 88888.00 2017-11-17 08:36:41.912 321 14041.31 7.81 56232.10 88888.00 2017-11-17 08:36:42.412 321 14041.35 7.90 56232.07 88888.00 2017-11-17 08:36:42.912 321 14041.32 7.88 56232.04 88888.00 2017-11-17 08:36:43.412 321 14041.30 8.01 56232.05 88888.00 2017-11-17 08:36:43.912 321 14041.23 8.12 56232.11 88888.00 2017-11-17 08:36:44.412 321 14041.13 8.18 56232.18 88888.00 2017-11-17 08:36:44.912 321 14041.10 8.19 56232.24 88888.00 2017-11-17 08:36:45.412 321 14041.02 8.32 56232.24 88888.00 2017-11-17 08:36:45.912 321 14040.94 8.40 56232.30 88888.00 2017-11-17 08:36:46.412 321 14040.85 8.31 56232.42 88888.00 2017-11-17 08:36:46.912 321 14040.74 8.36 56232.63 88888.00 2017-11-17 08:36:47.412 321 14040.59 8.55 56232.76 88888.00 2017-11-17 08:36:47.912 321 14040.41 8.70 56232.87 88888.00 2017-11-17 08:36:48.412 321 14040.28 8.84 56233.15 88888.00 2017-11-17 08:36:48.912 321 14040.06 8.91 56233.37 88888.00 2017-11-17 08:36:49.412 321 14039.86 9.00 56233.43 88888.00 2017-11-17 08:36:49.912 321 14039.67 9.15 56233.54 88888.00 2017-11-17 08:36:50.412 321 14039.45 9.18 56233.69 88888.00 2017-11-17 08:36:50.912 321 14039.26 9.30 56233.87 88888.00 2017-11-17 08:36:51.412 321 14039.16 9.39 56233.99 88888.00 2017-11-17 08:36:51.912 321 14038.92 9.49 56234.12 88888.00 2017-11-17 08:36:52.412 321 14038.66 9.67 56234.34 88888.00 2017-11-17 08:36:52.912 321 14038.46 9.66 56234.58 88888.00 2017-11-17 08:36:53.412 321 14038.32 9.59 56234.90 88888.00 2017-11-17 08:36:53.912 321 14038.20 9.82 56235.20 88888.00 2017-11-17 08:36:54.412 321 14038.14 10.01 56235.39 88888.00 2017-11-17 08:36:54.912 321 14038.07 9.99 56235.56 88888.00 2017-11-17 08:36:55.412 321 14038.01 10.07 56235.63 88888.00 2017-11-17 08:36:55.912 321 14037.97 10.02 56235.68 88888.00 2017-11-17 08:36:56.412 321 14037.96 10.13 56235.67 88888.00 2017-11-17 08:36:56.912 321 14037.98 10.28 56235.58 88888.00 2017-11-17 08:36:57.412 321 14038.00 10.28 56235.56 88888.00 2017-11-17 08:36:57.912 321 14038.01 10.14 56235.62 88888.00 2017-11-17 08:36:58.412 321 14038.04 10.08 56235.65 88888.00 2017-11-17 08:36:58.912 321 14038.09 10.02 56235.63 88888.00 2017-11-17 08:36:59.412 321 14038.18 9.91 56235.68 88888.00 2017-11-17 08:36:59.912 321 14038.28 9.66 56235.65 88888.00 2017-11-17 08:37:00.412 321 14038.35 9.39 56235.50 88888.00 2017-11-17 08:37:00.912 321 14038.47 9.23 56235.35 88888.00 2017-11-17 08:37:01.412 321 14038.61 9.32 56235.23 88888.00 2017-11-17 08:37:01.912 321 14038.69 9.26 56235.10 88888.00 2017-11-17 08:37:02.413 321 14038.78 9.16 56234.97 88888.00 2017-11-17 08:37:02.913 321 14038.80 9.23 56234.84 88888.00 2017-11-17 08:37:03.413 321 14038.80 9.35 56234.70 88888.00 2017-11-17 08:37:03.913 321 14038.74 9.34 56234.55 88888.00 2017-11-17 08:37:04.413 321 14038.65 9.26 56234.36 88888.00 2017-11-17 08:37:04.913 321 14038.48 9.29 56234.16 88888.00 2017-11-17 08:37:05.413 321 14038.37 9.28 56233.97 88888.00 2017-11-17 08:37:05.913 321 14038.32 9.35 56233.78 88888.00 2017-11-17 08:37:06.413 321 14038.28 9.41 56233.66 88888.00 2017-11-17 08:37:06.913 321 14038.28 9.55 56233.56 88888.00 2017-11-17 08:37:07.413 321 14038.30 9.54 56233.40 88888.00 2017-11-17 08:37:07.913 321 14038.33 9.41 56233.34 88888.00 2017-11-17 08:37:08.413 321 14038.34 9.52 56233.26 88888.00 2017-11-17 08:37:08.913 321 14038.36 9.54 56233.25 88888.00 2017-11-17 08:37:09.413 321 14038.43 9.54 56233.29 88888.00 2017-11-17 08:37:09.913 321 14038.47 9.62 56233.36 88888.00 2017-11-17 08:37:10.413 321 14038.56 9.66 56233.35 88888.00 2017-11-17 08:37:10.913 321 14038.66 9.47 56233.44 88888.00 2017-11-17 08:37:11.413 321 14038.73 9.37 56233.53 88888.00 2017-11-17 08:37:11.913 321 14038.83 9.48 56233.59 88888.00 2017-11-17 08:37:12.413 321 14038.92 9.47 56233.60 88888.00 2017-11-17 08:37:12.913 321 14038.97 9.29 56233.59 88888.00 2017-11-17 08:37:13.413 321 14038.98 9.23 56233.51 88888.00 2017-11-17 08:37:13.913 321 14038.99 9.29 56233.50 88888.00 2017-11-17 08:37:14.413 321 14039.00 9.37 56233.36 88888.00 2017-11-17 08:37:14.913 321 14039.02 9.34 56233.25 88888.00 2017-11-17 08:37:15.413 321 14039.03 9.21 56233.08 88888.00 2017-11-17 08:37:15.913 321 14039.07 9.29 56233.00 88888.00 2017-11-17 08:37:16.413 321 14039.04 9.28 56232.89 88888.00 2017-11-17 08:37:16.913 321 14039.04 9.45 56232.82 88888.00 2017-11-17 08:37:17.413 321 14038.98 9.55 56232.84 88888.00 2017-11-17 08:37:17.913 321 14038.92 9.56 56232.98 88888.00 2017-11-17 08:37:18.413 321 14038.89 9.60 56233.15 88888.00 2017-11-17 08:37:18.913 321 14038.88 9.75 56233.31 88888.00 2017-11-17 08:37:19.413 321 14038.88 9.89 56233.43 88888.00 2017-11-17 08:37:19.913 321 14038.89 9.85 56233.57 88888.00 2017-11-17 08:37:20.413 321 14038.91 10.02 56233.71 88888.00 2017-11-17 08:37:20.913 321 14038.94 10.04 56233.84 88888.00 2017-11-17 08:37:21.413 321 14039.03 10.04 56234.00 88888.00 2017-11-17 08:37:21.913 321 14039.09 10.10 56234.15 88888.00 2017-11-17 08:37:22.413 321 14039.11 10.06 56234.26 88888.00 2017-11-17 08:37:22.913 321 14039.19 10.16 56234.34 88888.00 2017-11-17 08:37:23.413 321 14039.28 10.16 56234.43 88888.00 2017-11-17 08:37:23.913 321 14039.40 10.17 56234.56 88888.00 2017-11-17 08:37:24.413 321 14039.52 10.16 56234.63 88888.00 2017-11-17 08:37:24.913 321 14039.62 10.24 56234.65 88888.00 2017-11-17 08:37:25.413 321 14039.76 10.15 56234.63 88888.00 2017-11-17 08:37:25.913 321 14039.92 10.30 56234.68 88888.00 2017-11-17 08:37:26.413 321 14040.05 10.36 56234.63 88888.00 2017-11-17 08:37:26.913 321 14040.20 10.35 56234.58 88888.00 2017-11-17 08:37:27.413 321 14040.33 10.35 56234.39 88888.00 2017-11-17 08:37:27.913 321 14040.45 10.31 56234.28 88888.00 2017-11-17 08:37:28.413 321 14040.54 10.38 56234.26 88888.00 2017-11-17 08:37:28.913 321 14040.61 10.40 56234.30 88888.00 2017-11-17 08:37:29.413 321 14040.67 10.32 56234.27 88888.00 2017-11-17 08:37:29.913 321 14040.68 10.40 56234.22 88888.00 2017-11-17 08:37:30.413 321 14040.69 10.30 56234.17 88888.00 2017-11-17 08:37:30.913 321 14040.78 10.33 56234.10 88888.00 2017-11-17 08:37:31.413 321 14040.86 10.45 56234.09 88888.00 2017-11-17 08:37:31.913 321 14040.95 10.42 56234.06 88888.00 2017-11-17 08:37:32.413 321 14040.95 10.32 56233.95 88888.00 2017-11-17 08:37:32.913 321 14040.94 10.28 56233.85 88888.00 2017-11-17 08:37:33.413 321 14040.99 10.23 56233.68 88888.00 2017-11-17 08:37:33.913 321 14041.03 10.45 56233.59 88888.00 2017-11-17 08:37:34.413 321 14041.07 10.62 56233.62 88888.00 2017-11-17 08:37:34.913 321 14041.12 10.65 56233.64 88888.00 2017-11-17 08:37:35.413 321 14041.19 10.57 56233.71 88888.00 2017-11-17 08:37:35.913 321 14041.22 10.53 56233.71 88888.00 2017-11-17 08:37:36.413 321 14041.25 10.57 56233.66 88888.00 2017-11-17 08:37:36.913 321 14041.24 10.52 56233.62 88888.00 2017-11-17 08:37:37.413 321 14041.24 10.45 56233.56 88888.00 2017-11-17 08:37:37.913 321 14041.21 10.39 56233.48 88888.00 2017-11-17 08:37:38.413 321 14041.15 10.33 56233.41 88888.00 2017-11-17 08:37:38.913 321 14041.12 10.28 56233.27 88888.00 2017-11-17 08:37:39.413 321 14041.08 10.19 56233.10 88888.00 2017-11-17 08:37:39.913 321 14041.03 10.09 56232.97 88888.00 2017-11-17 08:37:40.413 321 14040.99 10.07 56232.89 88888.00 2017-11-17 08:37:40.913 321 14040.95 9.93 56232.81 88888.00 2017-11-17 08:37:41.413 321 14040.89 9.84 56232.70 88888.00 2017-11-17 08:37:41.913 321 14040.87 9.87 56232.62 88888.00 2017-11-17 08:37:42.404 321 14040.92 9.99 56232.52 88888.00 2017-11-17 08:37:42.904 321 14041.01 10.00 56232.48 88888.00 2017-11-17 08:37:43.404 321 14041.11 10.07 56232.44 88888.00 2017-11-17 08:37:43.904 321 14041.10 10.15 56232.52 88888.00 2017-11-17 08:37:44.404 321 14041.10 10.18 56232.59 88888.00 2017-11-17 08:37:44.904 321 14041.13 10.21 56232.67 88888.00 2017-11-17 08:37:45.404 321 14041.19 10.17 56232.77 88888.00 2017-11-17 08:37:45.904 321 14041.20 10.21 56232.85 88888.00 2017-11-17 08:37:46.404 321 14041.25 10.14 56232.86 88888.00 2017-11-17 08:37:46.904 321 14041.32 10.13 56232.85 88888.00 2017-11-17 08:37:47.404 321 14041.34 10.13 56232.81 88888.00 2017-11-17 08:37:47.904 321 14041.38 10.08 56232.78 88888.00 2017-11-17 08:37:48.404 321 14041.38 10.07 56232.70 88888.00 2017-11-17 08:37:48.904 321 14041.35 10.11 56232.62 88888.00 2017-11-17 08:37:49.404 321 14041.31 10.16 56232.53 88888.00 2017-11-17 08:37:49.904 321 14041.22 10.24 56232.48 88888.00 2017-11-17 08:37:50.404 321 14041.11 10.39 56232.47 88888.00 2017-11-17 08:37:50.904 321 14040.99 10.44 56232.52 88888.00 2017-11-17 08:37:51.404 321 14040.94 10.66 56232.65 88888.00 2017-11-17 08:37:51.904 321 14040.87 10.72 56232.84 88888.00 2017-11-17 08:37:52.404 321 14040.69 10.78 56233.05 88888.00 2017-11-17 08:37:52.904 321 14040.57 10.83 56233.22 88888.00 2017-11-17 08:37:53.404 321 14040.46 10.93 56233.42 88888.00 2017-11-17 08:37:53.904 321 14040.40 10.98 56233.60 88888.00 2017-11-17 08:37:54.404 321 14040.37 10.96 56233.71 88888.00 2017-11-17 08:37:54.904 321 14040.34 10.93 56233.82 88888.00 2017-11-17 08:37:55.404 321 14040.31 10.95 56233.89 88888.00 2017-11-17 08:37:55.904 321 14040.22 10.95 56233.90 88888.00 2017-11-17 08:37:56.404 321 14040.25 10.83 56233.91 88888.00 2017-11-17 08:37:56.904 321 14040.31 10.86 56233.81 88888.00 2017-11-17 08:37:57.404 321 14040.34 10.79 56233.70 88888.00 2017-11-17 08:37:57.904 321 14040.39 10.82 56233.62 88888.00 2017-11-17 08:37:58.404 321 14040.40 10.87 56233.48 88888.00 2017-11-17 08:37:58.904 321 14040.39 10.79 56233.43 88888.00 2017-11-17 08:37:59.404 321 14040.37 10.78 56233.38 88888.00 2017-11-17 08:37:59.904 321 14040.29 10.66 56233.26 88888.00 2017-11-17 08:38:00.404 321 14040.23 10.49 56233.32 88888.00 2017-11-17 08:38:00.904 321 14040.18 10.36 56233.43 88888.00 2017-11-17 08:38:01.404 321 14040.11 10.32 56233.48 88888.00 2017-11-17 08:38:01.904 321 14040.03 10.34 56233.56 88888.00 2017-11-17 08:38:02.404 321 14039.96 10.36 56233.66 88888.00 2017-11-17 08:38:02.904 321 14039.90 10.27 56233.69 88888.00 2017-11-17 08:38:03.404 321 14039.82 10.34 56233.63 88888.00 2017-11-17 08:38:03.904 321 14039.73 10.41 56233.57 88888.00 2017-11-17 08:38:04.404 321 14039.69 10.41 56233.46 88888.00 2017-11-17 08:38:04.904 321 14039.67 10.35 56233.34 88888.00 2017-11-17 08:38:05.404 321 14039.66 10.35 56233.20 88888.00 2017-11-17 08:38:05.904 321 14039.69 10.39 56233.15 88888.00 2017-11-17 08:38:06.404 321 14039.74 10.41 56233.17 88888.00 2017-11-17 08:38:06.904 321 14039.75 10.34 56233.13 88888.00 2017-11-17 08:38:07.404 321 14039.78 10.30 56233.13 88888.00 2017-11-17 08:38:07.904 321 14039.81 10.28 56233.17 88888.00 2017-11-17 08:38:08.404 321 14039.78 10.21 56233.20 88888.00 2017-11-17 08:38:08.904 321 14039.74 10.24 56233.18 88888.00 2017-11-17 08:38:09.404 321 14039.72 10.21 56233.16 88888.00 2017-11-17 08:38:09.904 321 14039.69 10.17 56233.09 88888.00 2017-11-17 08:38:10.404 321 14039.64 10.14 56233.05 88888.00 2017-11-17 08:38:10.904 321 14039.54 10.13 56233.01 88888.00 2017-11-17 08:38:11.404 321 14039.45 10.13 56232.94 88888.00 2017-11-17 08:38:11.904 321 14039.34 10.15 56232.81 88888.00 2017-11-17 08:38:12.404 321 14039.21 10.27 56232.63 88888.00 2017-11-17 08:38:12.904 321 14039.12 10.34 56232.61 88888.00 2017-11-17 08:38:13.404 321 14039.04 10.49 56232.72 88888.00 2017-11-17 08:38:13.904 321 14039.01 10.57 56232.79 88888.00 2017-11-17 08:38:14.404 321 14038.95 10.67 56232.76 88888.00 2017-11-17 08:38:14.904 321 14038.88 10.75 56232.79 88888.00 2017-11-17 08:38:15.404 321 14038.84 10.81 56232.81 88888.00 2017-11-17 08:38:15.904 321 14038.87 10.91 56232.87 88888.00 2017-11-17 08:38:16.404 321 14038.81 10.94 56232.87 88888.00 2017-11-17 08:38:16.904 321 14038.73 11.06 56232.90 88888.00 2017-11-17 08:38:17.404 321 14038.64 11.16 56233.04 88888.00 2017-11-17 08:38:17.904 321 14038.63 11.19 56233.16 88888.00 2017-11-17 08:38:18.404 321 14038.58 11.23 56233.25 88888.00 2017-11-17 08:38:18.904 321 14038.55 11.25 56233.32 88888.00 2017-11-17 08:38:19.404 321 14038.53 11.36 56233.35 88888.00 2017-11-17 08:38:19.904 321 14038.45 11.33 56233.34 88888.00 2017-11-17 08:38:20.404 321 14038.43 11.21 56233.31 88888.00 2017-11-17 08:38:20.904 321 14038.42 11.28 56233.24 88888.00 2017-11-17 08:38:21.404 321 14038.37 11.34 56233.17 88888.00 2017-11-17 08:38:21.904 321 14038.30 11.31 56233.08 88888.00 2017-11-17 08:38:22.405 321 14038.28 11.29 56232.98 88888.00 2017-11-17 08:38:22.905 321 14038.21 11.25 56232.87 88888.00 2017-11-17 08:38:23.405 321 14038.13 11.31 56232.78 88888.00 2017-11-17 08:38:23.905 321 14038.05 11.32 56232.65 88888.00 2017-11-17 08:38:24.405 321 14037.93 11.42 56232.50 88888.00 2017-11-17 08:38:24.905 321 14037.85 11.36 56232.45 88888.00 2017-11-17 08:38:25.405 321 14037.77 11.44 56232.43 88888.00 2017-11-17 08:38:25.905 321 14037.68 11.58 56232.31 88888.00 2017-11-17 08:38:26.405 321 14037.63 11.59 56232.25 88888.00 2017-11-17 08:38:26.905 321 14037.60 11.61 56232.28 88888.00 2017-11-17 08:38:27.405 321 14037.54 11.60 56232.35 88888.00 2017-11-17 08:38:27.905 321 14037.50 11.69 56232.39 88888.00 2017-11-17 08:38:28.405 321 14037.45 11.77 56232.33 88888.00 2017-11-17 08:38:28.905 321 14037.41 11.78 56232.31 88888.00 2017-11-17 08:38:29.405 321 14037.35 11.74 56232.30 88888.00 2017-11-17 08:38:29.905 321 14037.32 11.77 56232.34 88888.00 2017-11-17 08:38:30.405 321 14037.26 11.66 56232.39 88888.00 2017-11-17 08:38:30.905 321 14037.30 11.61 56232.34 88888.00 2017-11-17 08:38:31.405 321 14037.28 11.51 56232.24 88888.00 2017-11-17 08:38:31.905 321 14037.30 11.36 56232.12 88888.00 2017-11-17 08:38:32.405 321 14037.32 11.27 56231.94 88888.00 2017-11-17 08:38:32.905 321 14037.35 11.19 56231.81 88888.00 2017-11-17 08:38:33.405 321 14037.34 11.19 56231.69 88888.00 2017-11-17 08:38:33.905 321 14037.35 11.08 56231.59 88888.00 2017-11-17 08:38:34.405 321 14037.31 10.99 56231.45 88888.00 2017-11-17 08:38:34.905 321 14037.25 10.77 56231.32 88888.00 2017-11-17 08:38:35.405 321 14037.26 10.66 56231.22 88888.00 2017-11-17 08:38:35.905 321 14037.21 10.66 56231.04 88888.00 2017-11-17 08:38:36.405 321 14037.24 10.59 56230.85 88888.00 2017-11-17 08:38:36.905 321 14037.26 10.50 56230.65 88888.00 2017-11-17 08:38:37.405 321 14037.31 10.41 56230.51 88888.00 2017-11-17 08:38:37.905 321 14037.39 10.44 56230.32 88888.00 2017-11-17 08:38:38.405 321 14037.43 10.51 56230.19 88888.00 2017-11-17 08:38:38.905 321 14037.48 10.38 56230.17 88888.00 2017-11-17 08:38:39.405 321 14037.52 10.38 56230.10 88888.00 2017-11-17 08:38:39.905 321 14037.56 10.48 56230.04 88888.00 2017-11-17 08:38:40.405 321 14037.61 10.45 56230.09 88888.00 2017-11-17 08:38:40.905 321 14037.61 10.50 56230.09 88888.00 2017-11-17 08:38:41.405 321 14037.63 10.51 56230.05 88888.00 2017-11-17 08:38:41.905 321 14037.68 10.41 56230.03 88888.00 2017-11-17 08:38:42.405 321 14037.64 10.50 56230.06 88888.00 2017-11-17 08:38:42.905 321 14037.60 10.74 56230.03 88888.00 2017-11-17 08:38:43.405 321 14037.58 10.84 56229.94 88888.00 2017-11-17 08:38:43.905 321 14037.53 10.82 56229.89 88888.00 2017-11-17 08:38:44.405 321 14037.55 10.91 56229.91 88888.00 2017-11-17 08:38:44.905 321 14037.62 11.01 56229.89 88888.00 2017-11-17 08:38:45.405 321 14037.64 10.96 56229.88 88888.00 2017-11-17 08:38:45.905 321 14037.69 10.86 56229.86 88888.00 2017-11-17 08:38:46.405 321 14037.74 10.86 56229.84 88888.00 2017-11-17 08:38:46.905 321 14037.81 10.91 56229.95 88888.00 2017-11-17 08:38:47.405 321 14037.89 11.03 56230.09 88888.00 2017-11-17 08:38:47.905 321 14037.97 11.06 56230.32 88888.00 2017-11-17 08:38:48.405 321 14038.01 11.03 56230.50 88888.00 2017-11-17 08:38:48.905 321 14038.04 11.02 56230.62 88888.00 2017-11-17 08:38:49.405 321 14038.07 10.98 56230.76 88888.00 2017-11-17 08:38:49.905 321 14038.11 10.87 56230.89 88888.00 2017-11-17 08:38:50.405 321 14038.20 10.94 56230.94 88888.00 2017-11-17 08:38:50.905 321 14038.25 10.83 56230.94 88888.00 2017-11-17 08:38:51.405 321 14038.26 10.78 56230.89 88888.00 2017-11-17 08:38:51.905 321 14038.28 10.82 56230.87 88888.00 2017-11-17 08:38:52.405 321 14038.26 10.85 56230.97 88888.00 2017-11-17 08:38:52.905 321 14038.24 10.78 56231.09 88888.00 2017-11-17 08:38:53.405 321 14038.17 10.74 56231.22 88888.00 2017-11-17 08:38:53.905 321 14038.14 10.74 56231.31 88888.00 2017-11-17 08:38:54.405 321 14038.01 10.76 56231.40 88888.00 2017-11-17 08:38:54.905 321 14037.95 10.77 56231.45 88888.00 2017-11-17 08:38:55.405 321 14037.87 10.83 56231.56 88888.00 2017-11-17 08:38:55.905 321 14037.73 11.02 56231.63 88888.00 2017-11-17 08:38:56.405 321 14037.60 11.18 56231.65 88888.00 2017-11-17 08:38:56.905 321 14037.50 11.16 56231.63 88888.00 2017-11-17 08:38:57.405 321 14037.42 11.23 56231.62 88888.00 2017-11-17 08:38:57.905 321 14037.33 11.20 56231.64 88888.00 2017-11-17 08:38:58.405 321 14037.26 11.20 56231.62 88888.00 2017-11-17 08:38:58.905 321 14037.18 11.15 56231.56 88888.00 2017-11-17 08:38:59.405 321 14037.08 11.03 56231.49 88888.00 2017-11-17 08:38:59.905 321 14037.06 11.02 56231.38 88888.00 2017-11-17 08:39:00.405 321 14036.99 10.98 56231.40 88888.00 2017-11-17 08:39:00.905 321 14036.93 10.98 56231.40 88888.00 2017-11-17 08:39:01.405 321 14036.81 10.94 56231.40 88888.00 2017-11-17 08:39:01.905 321 14036.75 11.01 56231.42 88888.00 2017-11-17 08:39:02.405 321 14036.66 10.90 56231.42 88888.00 2017-11-17 08:39:02.905 321 14036.53 10.89 56231.44 88888.00 2017-11-17 08:39:03.405 321 14036.44 10.99 56231.41 88888.00 2017-11-17 08:39:03.905 321 14036.37 11.03 56231.34 88888.00 2017-11-17 08:39:04.405 321 14036.23 11.08 56231.27 88888.00 2017-11-17 08:39:04.905 321 14036.11 11.06 56231.21 88888.00 2017-11-17 08:39:05.405 321 14035.98 11.04 56231.20 88888.00 2017-11-17 08:39:05.905 321 14035.82 10.91 56231.18 88888.00 2017-11-17 08:39:06.405 321 14035.65 10.89 56231.06 88888.00 2017-11-17 08:39:06.905 321 14035.52 10.81 56230.98 88888.00 2017-11-17 08:39:07.405 321 14035.38 10.74 56230.98 88888.00 2017-11-17 08:39:07.905 321 14035.23 10.57 56230.91 88888.00 2017-11-17 08:39:08.405 321 14035.02 10.55 56230.73 88888.00 2017-11-17 08:39:08.905 321 14034.85 10.41 56230.65 88888.00 2017-11-17 08:39:09.405 321 14034.74 10.31 56230.57 88888.00 2017-11-17 08:39:09.905 321 14034.59 10.19 56230.35 88888.00 2017-11-17 08:39:10.405 321 14034.54 9.91 56230.23 88888.00 2017-11-17 08:39:10.905 321 14034.56 9.81 56230.13 88888.00 2017-11-17 08:39:11.405 321 14034.56 9.71 56229.98 88888.00 2017-11-17 08:39:11.905 321 14034.56 9.50 56229.75 88888.00 2017-11-17 08:39:12.406 321 14034.59 9.48 56229.51 88888.00 2017-11-17 08:39:12.906 321 14034.64 9.43 56229.32 88888.00 2017-11-17 08:39:13.406 321 14034.74 9.35 56229.09 88888.00 2017-11-17 08:39:13.906 321 14034.75 9.30 56228.83 88888.00 2017-11-17 08:39:14.406 321 14034.73 9.30 56228.56 88888.00 2017-11-17 08:39:14.906 321 14034.66 9.25 56228.36 88888.00 2017-11-17 08:39:15.406 321 14034.61 9.29 56228.16 88888.00 2017-11-17 08:39:15.906 321 14034.49 9.47 56227.98 88888.00 2017-11-17 08:39:16.406 321 14034.34 9.52 56228.00 88888.00 2017-11-17 08:39:16.906 321 14034.11 9.57 56227.95 88888.00 2017-11-17 08:39:17.406 321 14033.85 9.69 56227.90 88888.00 2017-11-17 08:39:17.906 321 14033.70 9.76 56227.92 88888.00 2017-11-17 08:39:18.406 321 14033.59 9.85 56228.00 88888.00 2017-11-17 08:39:18.906 321 14033.45 9.92 56228.08 88888.00 2017-11-17 08:39:19.406 321 14033.33 10.15 56228.18 88888.00 2017-11-17 08:39:19.906 321 14033.20 10.35 56228.38 88888.00 2017-11-17 08:39:20.406 321 14033.15 10.41 56228.59 88888.00 2017-11-17 08:39:20.906 321 14033.08 10.61 56228.84 88888.00 2017-11-17 08:39:21.406 321 14033.00 10.83 56229.10 88888.00 2017-11-17 08:39:21.906 321 14032.97 10.85 56229.26 88888.00 2017-11-17 08:39:22.406 321 14032.92 10.98 56229.54 88888.00 2017-11-17 08:39:22.906 321 14032.95 10.93 56229.71 88888.00 2017-11-17 08:39:23.406 321 14032.92 10.93 56229.84 88888.00 2017-11-17 08:39:23.906 321 14032.94 10.94 56229.86 88888.00 2017-11-17 08:39:24.406 321 14033.03 10.87 56229.87 88888.00 2017-11-17 08:39:24.906 321 14033.06 10.86 56229.85 88888.00 2017-11-17 08:39:25.406 321 14032.99 10.76 56229.72 88888.00 2017-11-17 08:39:25.906 321 14033.01 10.69 56229.60 88888.00 2017-11-17 08:39:26.406 321 14033.09 10.56 56229.39 88888.00 2017-11-17 08:39:26.906 321 14033.16 10.57 56229.23 88888.00 2017-11-17 08:39:27.406 321 14033.15 10.56 56229.14 88888.00 2017-11-17 08:39:27.906 321 14033.04 10.57 56229.10 88888.00 2017-11-17 08:39:28.406 321 14032.88 10.64 56229.04 88888.00 2017-11-17 08:39:28.906 321 14032.80 10.75 56229.02 88888.00 2017-11-17 08:39:29.406 321 14032.73 10.79 56228.93 88888.00 2017-11-17 08:39:29.906 321 14032.71 10.94 56228.85 88888.00 2017-11-17 08:39:30.406 321 14032.71 10.89 56228.78 88888.00 2017-11-17 08:39:30.906 321 14032.67 10.89 56228.72 88888.00 2017-11-17 08:39:31.406 321 14032.66 11.06 56228.64 88888.00 2017-11-17 08:39:31.906 321 14032.66 11.25 56228.55 88888.00 2017-11-17 08:39:32.406 321 14032.69 11.42 56228.59 88888.00 2017-11-17 08:39:32.906 321 14032.69 11.50 56228.60 88888.00 2017-11-17 08:39:33.406 321 14032.67 11.66 56228.68 88888.00 2017-11-17 08:39:33.906 321 14032.61 11.76 56228.82 88888.00 2017-11-17 08:39:34.406 321 14032.55 11.69 56228.95 88888.00 2017-11-17 08:39:34.906 321 14032.58 11.79 56229.01 88888.00 2017-11-17 08:39:35.406 321 14032.59 11.93 56229.13 88888.00 2017-11-17 08:39:35.906 321 14032.57 11.92 56229.25 88888.00 2017-11-17 08:39:36.406 321 14032.61 12.04 56229.38 88888.00 2017-11-17 08:39:36.906 321 14032.63 12.11 56229.43 88888.00 2017-11-17 08:39:37.406 321 14032.57 12.11 56229.40 88888.00 2017-11-17 08:39:37.906 321 14032.49 12.01 56229.37 88888.00 2017-11-17 08:39:38.406 321 14032.43 12.04 56229.34 88888.00 2017-11-17 08:39:38.906 321 14032.34 12.00 56229.31 88888.00 2017-11-17 08:39:39.406 321 14032.23 11.99 56229.17 88888.00 2017-11-17 08:39:39.906 321 14032.13 11.88 56229.02 88888.00 2017-11-17 08:39:40.406 321 14031.98 11.76 56228.93 88888.00 2017-11-17 08:39:40.906 321 14031.87 11.66 56228.79 88888.00 2017-11-17 08:39:41.406 321 14031.79 11.63 56228.69 88888.00 2017-11-17 08:39:41.906 321 14031.76 11.60 56228.64 88888.00 2017-11-17 08:39:42.406 321 14031.76 11.68 56228.53 88888.00 2017-11-17 08:39:42.906 321 14031.71 11.75 56228.44 88888.00 2017-11-17 08:39:43.406 321 14031.70 11.91 56228.46 88888.00 2017-11-17 08:39:43.906 321 14031.74 11.95 56228.46 88888.00 2017-11-17 08:39:44.406 321 14031.78 11.86 56228.53 88888.00 2017-11-17 08:39:44.906 321 14031.77 11.74 56228.57 88888.00 2017-11-17 08:39:45.406 321 14031.78 11.77 56228.63 88888.00 2017-11-17 08:39:45.906 321 14031.82 11.70 56228.67 88888.00 2017-11-17 08:39:46.406 321 14031.90 11.86 56228.60 88888.00 2017-11-17 08:39:46.906 321 14031.88 11.88 56228.65 88888.00 2017-11-17 08:39:47.407 321 14031.85 11.87 56228.63 88888.00 2017-11-17 08:39:47.907 321 14031.82 11.85 56228.67 88888.00 2017-11-17 08:39:48.407 321 14031.76 11.99 56228.72 88888.00 2017-11-17 08:39:48.907 321 14031.69 11.99 56228.75 88888.00 2017-11-17 08:39:49.407 321 14031.61 11.88 56228.87 88888.00 2017-11-17 08:39:49.907 321 14031.58 11.85 56228.93 88888.00 2017-11-17 08:39:50.407 321 14031.55 11.78 56228.93 88888.00 2017-11-17 08:39:50.907 321 14031.51 11.60 56228.86 88888.00 2017-11-17 08:39:51.407 321 14031.48 11.58 56228.88 88888.00 2017-11-17 08:39:51.907 321 14031.46 11.52 56228.83 88888.00 2017-11-17 08:39:52.407 321 14031.47 11.51 56228.75 88888.00 2017-11-17 08:39:52.907 321 14031.48 11.34 56228.65 88888.00 2017-11-17 08:39:53.407 321 14031.50 11.27 56228.60 88888.00 2017-11-17 08:39:53.907 321 14031.52 11.23 56228.53 88888.00 2017-11-17 08:39:54.407 321 14031.51 11.26 56228.38 88888.00 2017-11-17 08:39:54.907 321 14031.48 11.19 56228.21 88888.00 2017-11-17 08:39:55.407 321 14031.49 11.25 56228.06 88888.00 2017-11-17 08:39:55.907 321 14031.51 11.33 56227.90 88888.00 2017-11-17 08:39:56.407 321 14031.53 11.25 56227.69 88888.00 2017-11-17 08:39:56.907 321 14031.60 11.20 56227.51 88888.00 2017-11-17 08:39:57.407 321 14031.69 11.19 56227.31 88888.00 2017-11-17 08:39:57.907 321 14031.68 11.31 56227.15 88888.00 2017-11-17 08:39:58.407 321 14031.74 11.31 56227.03 88888.00 2017-11-17 08:39:58.907 321 14031.76 11.34 56226.81 88888.00 2017-11-17 08:39:59.407 321 14031.80 11.29 56226.66 88888.00 2017-11-17 08:39:59.907 321 14031.77 11.26 56226.49 88888.00 2017-11-17 08:40:00.407 321 14031.73 11.25 56226.44 88888.00 2017-11-17 08:40:00.907 321 14031.65 11.17 56226.33 88888.00 2017-11-17 08:40:01.407 321 14031.60 11.10 56226.22 88888.00 2017-11-17 08:40:01.907 321 14031.56 10.90 56226.15 88888.00 2017-11-17 08:40:02.407 321 14031.48 10.84 56226.04 88888.00 2017-11-17 08:40:02.907 321 14031.47 10.77 56225.92 88888.00 2017-11-17 08:40:03.407 321 14031.45 10.68 56225.74 88888.00 2017-11-17 08:40:03.907 321 14031.45 10.78 56225.65 88888.00 2017-11-17 08:40:04.407 321 14031.41 10.75 56225.63 88888.00 2017-11-17 08:40:04.907 321 14031.38 10.81 56225.70 88888.00 2017-11-17 08:40:05.407 321 14031.33 10.74 56225.88 88888.00 2017-11-17 08:40:05.907 321 14031.33 10.76 56226.09 88888.00 2017-11-17 08:40:06.407 321 14031.23 10.79 56226.19 88888.00 2017-11-17 08:40:06.907 321 14031.13 10.79 56226.29 88888.00 2017-11-17 08:40:07.407 321 14031.05 10.67 56226.45 88888.00 2017-11-17 08:40:07.907 321 14031.00 10.81 56226.62 88888.00 2017-11-17 08:40:08.407 321 14030.90 10.81 56226.72 88888.00 2017-11-17 08:40:08.907 321 14030.81 10.82 56226.79 88888.00 2017-11-17 08:40:09.407 321 14030.72 10.90 56226.84 88888.00 2017-11-17 08:40:09.907 321 14030.66 10.96 56226.87 88888.00 2017-11-17 08:40:10.407 321 14030.60 11.02 56226.91 88888.00 2017-11-17 08:40:10.907 321 14030.51 11.09 56226.99 88888.00 2017-11-17 08:40:11.407 321 14030.45 11.17 56227.05 88888.00 2017-11-17 08:40:11.907 321 14030.43 11.18 56227.14 88888.00 2017-11-17 08:40:12.407 321 14030.39 11.20 56227.27 88888.00 2017-11-17 08:40:12.907 321 14030.34 11.18 56227.32 88888.00 2017-11-17 08:40:13.407 321 14030.30 11.20 56227.34 88888.00 2017-11-17 08:40:13.907 321 14030.28 11.21 56227.35 88888.00 2017-11-17 08:40:14.407 321 14030.22 11.11 56227.32 88888.00 2017-11-17 08:40:14.907 321 14030.13 11.12 56227.28 88888.00 2017-11-17 08:40:15.407 321 14030.01 11.04 56227.32 88888.00 2017-11-17 08:40:15.907 321 14029.91 11.20 56227.19 88888.00 2017-11-17 08:40:16.407 321 14029.78 11.32 56227.13 88888.00 2017-11-17 08:40:16.907 321 14029.67 11.34 56227.05 88888.00 2017-11-17 08:40:17.407 321 14029.61 11.46 56227.01 88888.00 2017-11-17 08:40:17.907 321 14029.55 11.49 56226.87 88888.00 2017-11-17 08:40:18.407 321 14029.51 11.62 56226.68 88888.00 2017-11-17 08:40:18.907 321 14029.48 11.69 56226.58 88888.00 2017-11-17 08:40:19.407 321 14029.44 11.76 56226.58 88888.00 2017-11-17 08:40:19.907 321 14029.46 11.83 56226.63 88888.00 2017-11-17 08:40:20.407 321 14029.47 11.85 56226.77 88888.00 2017-11-17 08:40:20.907 321 14029.53 11.65 56226.79 88888.00 2017-11-17 08:40:21.407 321 14029.55 11.66 56226.75 88888.00 2017-11-17 08:40:21.907 321 14029.58 11.61 56226.77 88888.00 2017-11-17 08:40:22.407 321 14029.61 11.36 56226.85 88888.00 2017-11-17 08:40:22.907 321 14029.58 11.27 56226.87 88888.00 2017-11-17 08:40:23.407 321 14029.58 11.21 56226.78 88888.00 2017-11-17 08:40:23.907 321 14029.52 11.12 56226.75 88888.00 2017-11-17 08:40:24.407 321 14029.44 11.04 56226.72 88888.00 2017-11-17 08:40:24.907 321 14029.37 11.01 56226.68 88888.00 2017-11-17 08:40:25.407 321 14029.30 11.16 56226.56 88888.00 2017-11-17 08:40:25.907 321 14029.26 11.09 56226.45 88888.00 2017-11-17 08:40:26.407 321 14029.18 11.14 56226.31 88888.00 2017-11-17 08:40:26.907 321 14029.06 11.18 56226.20 88888.00 2017-11-17 08:40:27.407 321 14028.97 11.19 56226.09 88888.00 2017-11-17 08:40:27.907 321 14028.88 11.26 56225.94 88888.00 2017-11-17 08:40:28.407 321 14028.80 11.17 56225.84 88888.00 2017-11-17 08:40:28.907 321 14028.77 11.18 56225.73 88888.00 2017-11-17 08:40:29.407 321 14028.78 11.18 56225.63 88888.00 2017-11-17 08:40:29.907 321 14028.76 11.24 56225.53 88888.00 2017-11-17 08:40:30.407 321 14028.69 11.16 56225.40 88888.00 2017-11-17 08:40:30.907 321 14028.68 11.19 56225.30 88888.00 2017-11-17 08:40:31.407 321 14028.67 11.25 56225.16 88888.00 2017-11-17 08:40:31.907 321 14028.58 11.28 56224.99 88888.00 2017-11-17 08:40:32.408 321 14028.53 11.27 56224.84 88888.00 2017-11-17 08:40:32.908 321 14028.45 11.15 56224.74 88888.00 2017-11-17 08:40:33.408 321 14028.34 11.23 56224.66 88888.00 2017-11-17 08:40:33.908 321 14028.25 11.24 56224.67 88888.00 2017-11-17 08:40:34.408 321 14028.14 11.31 56224.76 88888.00 2017-11-17 08:40:34.908 321 14028.00 11.50 56224.83 88888.00 2017-11-17 08:40:35.408 321 14027.89 11.59 56224.94 88888.00 2017-11-17 08:40:35.908 321 14027.79 11.67 56224.93 88888.00 2017-11-17 08:40:36.408 321 14027.74 11.85 56224.92 88888.00 2017-11-17 08:40:36.908 321 14027.71 11.97 56224.92 88888.00 2017-11-17 08:40:37.408 321 14027.69 11.88 56224.88 88888.00 2017-11-17 08:40:37.908 321 14027.69 12.00 56224.87 88888.00 2017-11-17 08:40:38.408 321 14027.63 12.11 56224.88 88888.00 2017-11-17 08:40:38.908 321 14027.52 12.16 56224.95 88888.00 2017-11-17 08:40:39.408 321 14027.51 12.21 56225.07 88888.00 2017-11-17 08:40:39.908 321 14027.53 12.09 56225.19 88888.00 2017-11-17 08:40:40.408 321 14027.58 12.10 56225.36 88888.00 2017-11-17 08:40:40.908 321 14027.60 12.21 56225.45 88888.00 2017-11-17 08:40:41.408 321 14027.66 12.28 56225.47 88888.00 2017-11-17 08:40:41.908 321 14027.69 12.23 56225.46 88888.00 2017-11-17 08:40:42.408 321 14027.72 12.18 56225.44 88888.00 2017-11-17 08:40:42.908 321 14027.76 12.29 56225.37 88888.00 2017-11-17 08:40:43.408 321 14027.81 12.31 56225.27 88888.00 2017-11-17 08:40:43.908 321 14027.81 12.29 56225.09 88888.00 2017-11-17 08:40:44.408 321 14027.82 12.28 56224.88 88888.00 2017-11-17 08:40:44.908 321 14027.84 12.28 56224.74 88888.00 2017-11-17 08:40:45.408 321 14027.84 12.39 56224.61 88888.00 2017-11-17 08:40:45.908 321 14027.77 12.44 56224.48 88888.00 2017-11-17 08:40:46.408 321 14027.74 12.44 56224.46 88888.00 2017-11-17 08:40:46.908 321 14027.68 12.41 56224.46 88888.00 2017-11-17 08:40:47.408 321 14027.60 12.41 56224.42 88888.00 2017-11-17 08:40:47.908 321 14027.56 12.31 56224.39 88888.00 2017-11-17 08:40:48.408 321 14027.47 12.22 56224.31 88888.00 2017-11-17 08:40:48.908 321 14027.40 12.20 56224.22 88888.00 2017-11-17 08:40:49.408 321 14027.38 12.18 56224.12 88888.00 2017-11-17 08:40:49.908 321 14027.35 12.12 56224.06 88888.00 2017-11-17 08:40:50.408 321 14027.32 12.18 56223.98 88888.00 2017-11-17 08:40:50.908 321 14027.25 12.16 56223.94 88888.00 2017-11-17 08:40:51.408 321 14027.21 12.22 56223.95 88888.00 2017-11-17 08:40:51.908 321 14027.16 12.23 56223.98 88888.00 2017-11-17 08:40:52.408 321 14027.13 12.38 56223.96 88888.00 2017-11-17 08:40:52.908 321 14027.07 12.42 56224.05 88888.00 2017-11-17 08:40:53.408 321 14027.05 12.46 56224.13 88888.00 2017-11-17 08:40:53.908 321 14027.00 12.52 56224.15 88888.00 2017-11-17 08:40:54.408 321 14026.95 12.65 56224.08 88888.00 2017-11-17 08:40:54.908 321 14027.00 12.56 56223.99 88888.00 2017-11-17 08:40:55.408 321 14027.00 12.71 56223.90 88888.00 2017-11-17 08:40:55.908 321 14027.03 12.70 56223.84 88888.00 2017-11-17 08:40:56.408 321 14027.04 12.70 56223.73 88888.00 2017-11-17 08:40:56.908 321 14027.09 12.77 56223.68 88888.00 2017-11-17 08:40:57.408 321 14027.14 12.77 56223.62 88888.00 2017-11-17 08:40:57.908 321 14027.20 12.82 56223.57 88888.00 2017-11-17 08:40:58.408 321 14027.23 12.84 56223.52 88888.00 2017-11-17 08:40:58.908 321 14027.25 12.84 56223.33 88888.00 2017-11-17 08:40:59.408 321 14027.26 12.78 56223.24 88888.00 2017-11-17 08:40:59.908 321 14027.30 12.71 56223.16 88888.00 2017-11-17 08:41:00.408 321 14027.32 12.68 56223.22 88888.00 2017-11-17 08:41:00.908 321 14027.32 12.61 56223.21 88888.00 2017-11-17 08:41:01.408 321 14027.20 12.59 56223.14 88888.00 2017-11-17 08:41:01.908 321 14027.07 12.43 56223.14 88888.00 2017-11-17 08:41:02.408 321 14027.01 12.38 56223.03 88888.00 2017-11-17 08:41:02.908 321 14026.95 12.35 56222.98 88888.00 2017-11-17 08:41:03.408 321 14026.87 12.33 56223.04 88888.00 2017-11-17 08:41:03.908 321 14026.80 12.36 56223.04 88888.00 2017-11-17 08:41:04.408 321 14026.72 12.36 56223.05 88888.00 2017-11-17 08:41:04.908 321 14026.58 12.31 56223.04 88888.00 2017-11-17 08:41:05.408 321 14026.49 12.26 56223.03 88888.00 2017-11-17 08:41:05.908 321 14026.46 12.29 56223.01 88888.00 2017-11-17 08:41:06.408 321 14026.47 12.28 56222.96 88888.00 2017-11-17 08:41:06.908 321 14026.47 12.26 56222.89 88888.00 2017-11-17 08:41:07.408 321 14026.48 12.17 56222.86 88888.00 2017-11-17 08:41:07.908 321 14026.47 12.16 56222.84 88888.00 2017-11-17 08:41:08.408 321 14026.50 12.23 56222.82 88888.00 2017-11-17 08:41:08.908 321 14026.52 12.14 56222.85 88888.00 2017-11-17 08:41:09.408 321 14026.55 12.18 56222.92 88888.00 2017-11-17 08:41:09.908 321 14026.51 12.13 56223.02 88888.00 2017-11-17 08:41:10.408 321 14026.49 12.00 56223.12 88888.00 2017-11-17 08:41:10.908 321 14026.44 12.02 56223.20 88888.00 2017-11-17 08:41:11.408 321 14026.41 11.93 56223.39 88888.00 2017-11-17 08:41:11.908 321 14026.35 11.83 56223.57 88888.00 2017-11-17 08:41:12.408 321 14026.29 11.69 56223.72 88888.00 2017-11-17 08:41:12.908 321 14026.28 11.70 56223.85 88888.00 2017-11-17 08:41:13.408 321 14026.24 11.72 56223.96 88888.00 2017-11-17 08:41:13.908 321 14026.19 11.62 56224.10 88888.00 2017-11-17 08:41:14.408 321 14026.15 11.52 56224.09 88888.00 2017-11-17 08:41:14.908 321 14026.14 11.57 56224.01 88888.00 2017-11-17 08:41:15.408 321 14026.13 11.57 56223.94 88888.00 2017-11-17 08:41:15.908 321 14026.13 11.61 56223.78 88888.00 2017-11-17 08:41:16.408 321 14026.12 11.51 56223.67 88888.00 2017-11-17 08:41:16.908 321 14026.11 11.65 56223.66 88888.00 2017-11-17 08:41:17.409 321 14026.09 11.69 56223.67 88888.00 2017-11-17 08:41:17.909 321 14026.11 11.80 56223.69 88888.00 2017-11-17 08:41:18.409 321 14026.10 11.89 56223.78 88888.00 2017-11-17 08:41:18.909 321 14026.10 11.88 56223.89 88888.00 2017-11-17 08:41:19.409 321 14026.09 12.01 56224.14 88888.00 2017-11-17 08:41:19.909 321 14026.11 12.09 56224.42 88888.00 2017-11-17 08:41:20.409 321 14026.11 11.97 56224.57 88888.00 2017-11-17 08:41:20.909 321 14026.12 12.12 56224.75 88888.00 2017-11-17 08:41:21.409 321 14026.13 12.26 56225.02 88888.00 2017-11-17 08:41:21.909 321 14026.11 12.28 56225.27 88888.00 2017-11-17 08:41:22.409 321 14026.10 12.29 56225.41 88888.00 2017-11-17 08:41:22.909 321 14026.11 12.35 56225.51 88888.00 2017-11-17 08:41:23.409 321 14026.10 12.36 56225.64 88888.00 2017-11-17 08:41:23.909 321 14026.02 12.34 56225.83 88888.00 2017-11-17 08:41:24.409 321 14025.93 12.39 56225.89 88888.00 2017-11-17 08:41:24.909 321 14025.84 12.41 56225.86 88888.00 2017-11-17 08:41:25.409 321 14025.74 12.35 56225.96 88888.00 2017-11-17 08:41:25.909 321 14025.62 12.36 56226.04 88888.00 2017-11-17 08:41:26.409 321 14025.45 12.37 56225.98 88888.00 2017-11-17 08:41:26.909 321 14025.27 12.54 56225.91 88888.00 2017-11-17 08:41:27.409 321 14025.17 12.63 56225.86 88888.00 2017-11-17 08:41:27.909 321 14025.07 12.58 56225.78 88888.00 2017-11-17 08:41:28.409 321 14024.94 12.71 56225.70 88888.00 2017-11-17 08:41:28.909 321 14024.83 12.75 56225.62 88888.00 2017-11-17 08:41:29.409 321 14024.78 12.71 56225.60 88888.00 2017-11-17 08:41:29.909 321 14024.72 12.77 56225.66 88888.00 2017-11-17 08:41:30.409 321 14024.68 12.88 56225.62 88888.00 2017-11-17 08:41:30.909 321 14024.71 12.98 56225.59 88888.00 2017-11-17 08:41:31.409 321 14024.74 12.98 56225.64 88888.00 2017-11-17 08:41:31.909 321 14024.75 12.93 56225.60 88888.00 2017-11-17 08:41:32.409 321 14024.78 12.71 56225.58 88888.00 2017-11-17 08:41:32.909 321 14024.82 12.69 56225.48 88888.00 2017-11-17 08:41:33.409 321 14024.91 12.67 56225.38 88888.00 2017-11-17 08:41:33.909 321 14024.97 12.55 56225.29 88888.00 2017-11-17 08:41:34.409 321 14025.00 12.42 56225.11 88888.00 2017-11-17 08:41:34.909 321 14024.94 12.29 56224.98 88888.00 2017-11-17 08:41:35.409 321 14024.93 12.13 56224.83 88888.00 2017-11-17 08:41:35.909 321 14024.96 12.02 56224.71 88888.00 2017-11-17 08:41:36.409 321 14024.97 11.89 56224.63 88888.00 2017-11-17 08:41:36.909 321 14024.98 11.74 56224.39 88888.00 2017-11-17 08:41:37.409 321 14025.03 11.66 56224.22 88888.00 2017-11-17 08:41:37.909 321 14025.08 11.63 56224.04 88888.00 2017-11-17 08:41:38.409 321 14025.13 11.50 56223.88 88888.00 2017-11-17 08:41:38.909 321 14025.15 11.50 56223.68 88888.00 2017-11-17 08:41:39.409 321 14025.12 11.42 56223.51 88888.00 2017-11-17 08:41:39.909 321 14025.08 11.55 56223.49 88888.00 2017-11-17 08:41:40.409 321 14024.99 11.69 56223.51 88888.00 2017-11-17 08:41:40.909 321 14024.91 11.68 56223.57 88888.00 2017-11-17 08:41:41.409 321 14024.83 11.85 56223.68 88888.00 2017-11-17 08:41:41.909 321 14024.71 12.01 56223.73 88888.00 2017-11-17 08:41:42.409 321 14024.59 11.95 56223.77 88888.00 2017-11-17 08:41:42.909 321 14024.50 12.06 56223.89 88888.00 2017-11-17 08:41:43.409 321 14024.48 12.25 56224.00 88888.00 2017-11-17 08:41:43.909 321 14024.45 12.25 56224.08 88888.00 2017-11-17 08:41:44.409 321 14024.46 12.33 56224.04 88888.00 2017-11-17 08:41:44.909 321 14024.48 12.47 56224.07 88888.00 2017-11-17 08:41:45.409 321 14024.52 12.53 56224.14 88888.00 2017-11-17 08:41:45.909 321 14024.60 12.53 56224.14 88888.00 2017-11-17 08:41:46.409 321 14024.71 12.46 56224.13 88888.00 2017-11-17 08:41:46.909 321 14024.83 12.47 56224.16 88888.00 2017-11-17 08:41:47.409 321 14024.98 12.38 56224.15 88888.00 2017-11-17 08:41:47.909 321 14025.07 12.44 56224.09 88888.00 2017-11-17 08:41:48.409 321 14025.15 12.43 56224.05 88888.00 2017-11-17 08:41:48.909 321 14025.15 12.30 56223.99 88888.00 2017-11-17 08:41:49.409 321 14025.09 12.44 56223.98 88888.00 2017-11-17 08:41:49.909 321 14025.03 12.46 56223.97 88888.00 2017-11-17 08:41:50.409 321 14024.96 12.56 56223.90 88888.00 2017-11-17 08:41:50.909 321 14024.85 12.77 56223.89 88888.00 2017-11-17 08:41:51.409 321 14024.74 12.88 56223.84 88888.00 2017-11-17 08:41:51.909 321 14024.64 12.95 56223.79 88888.00 2017-11-17 08:41:52.409 321 14024.59 13.03 56223.78 88888.00 2017-11-17 08:41:52.909 321 14024.51 13.26 56223.80 88888.00 2017-11-17 08:41:53.409 321 14024.41 13.38 56223.85 88888.00 2017-11-17 08:41:53.909 321 14024.34 13.58 56223.89 88888.00 2017-11-17 08:41:54.409 321 14024.38 13.65 56223.96 88888.00 2017-11-17 08:41:54.909 321 14024.42 13.74 56224.06 88888.00 2017-11-17 08:41:55.409 321 14024.46 13.83 56224.12 88888.00 2017-11-17 08:41:55.909 321 14024.50 13.87 56224.12 88888.00 2017-11-17 08:41:56.409 321 14024.54 13.87 56224.18 88888.00 2017-11-17 08:41:56.909 321 14024.53 13.85 56224.23 88888.00 2017-11-17 08:41:57.410 321 14024.52 13.70 56224.31 88888.00 2017-11-17 08:41:57.910 321 14024.51 13.62 56224.32 88888.00 2017-11-17 08:41:58.410 321 14024.45 13.58 56224.32 88888.00 2017-11-17 08:41:58.910 321 14024.38 13.56 56224.28 88888.00 2017-11-17 08:41:59.410 321 14024.28 13.45 56224.17 88888.00 2017-11-17 08:41:59.910 321 14024.19 13.46 56224.06 88888.00 2017-11-17 08:42:00.410 321 14024.04 13.45 56223.96 88888.00 2017-11-17 08:42:00.910 321 14023.90 13.37 56223.82 88888.00 2017-11-17 08:42:01.410 321 14023.76 13.38 56223.69 88888.00 2017-11-17 08:42:01.910 321 14023.68 13.32 56223.60 88888.00 2017-11-17 08:42:02.410 321 14023.57 13.38 56223.53 88888.00 2017-11-17 08:42:02.910 321 14023.44 13.47 56223.58 88888.00 2017-11-17 08:42:03.410 321 14023.33 13.57 56223.62 88888.00 2017-11-17 08:42:03.910 321 14023.25 13.56 56223.69 88888.00 2017-11-17 08:42:04.410 321 14023.22 13.64 56223.77 88888.00 2017-11-17 08:42:04.910 321 14023.21 13.73 56223.86 88888.00 2017-11-17 08:42:05.410 321 14023.22 13.89 56223.96 88888.00 2017-11-17 08:42:05.910 321 14023.24 13.88 56224.05 88888.00 2017-11-17 08:42:06.410 321 14023.29 13.85 56224.13 88888.00 2017-11-17 08:42:06.910 321 14023.33 13.92 56224.16 88888.00 2017-11-17 08:42:07.410 321 14023.32 13.89 56224.14 88888.00 2017-11-17 08:42:07.910 321 14023.34 13.81 56224.04 88888.00 2017-11-17 08:42:08.410 321 14023.33 13.79 56223.94 88888.00 2017-11-17 08:42:08.910 321 14023.35 13.64 56223.78 88888.00 2017-11-17 08:42:09.410 321 14023.45 13.66 56223.59 88888.00 2017-11-17 08:42:09.910 321 14023.51 13.70 56223.32 88888.00 2017-11-17 08:42:10.410 321 14023.59 13.63 56223.05 88888.00 2017-11-17 08:42:10.910 321 14023.69 13.53 56222.78 88888.00 2017-11-17 08:42:11.410 321 14023.77 13.46 56222.51 88888.00 2017-11-17 08:42:11.910 321 14023.82 13.40 56222.31 88888.00 2017-11-17 08:42:12.410 321 14023.85 13.44 56222.03 88888.00 2017-11-17 08:42:12.910 321 14023.91 13.45 56221.82 88888.00 2017-11-17 08:42:13.410 321 14023.98 13.54 56221.65 88888.00 2017-11-17 08:42:13.910 321 14023.99 13.61 56221.52 88888.00 2017-11-17 08:42:14.410 321 14023.99 13.58 56221.42 88888.00 2017-11-17 08:42:14.910 321 14024.01 13.56 56221.34 88888.00 2017-11-17 08:42:15.410 321 14024.06 13.68 56221.26 88888.00 2017-11-17 08:42:15.910 321 14024.08 13.77 56221.27 88888.00 2017-11-17 08:42:16.410 321 14024.08 13.74 56221.26 88888.00 2017-11-17 08:42:16.910 321 14024.07 13.77 56221.22 88888.00 2017-11-17 08:42:17.410 321 14024.08 13.75 56221.17 88888.00 2017-11-17 08:42:17.910 321 14024.03 13.77 56221.18 88888.00 2017-11-17 08:42:18.410 321 14024.00 13.71 56221.17 88888.00 2017-11-17 08:42:18.910 321 14023.94 13.54 56221.23 88888.00 2017-11-17 08:42:19.410 321 14023.91 13.50 56221.28 88888.00 2017-11-17 08:42:19.910 321 14023.88 13.47 56221.37 88888.00 2017-11-17 08:42:20.410 321 14023.86 13.49 56221.52 88888.00 2017-11-17 08:42:20.910 321 14023.82 13.47 56221.57 88888.00 2017-11-17 08:42:21.410 321 14023.76 13.47 56221.63 88888.00 2017-11-17 08:42:21.910 321 14023.71 13.61 56221.79 88888.00 2017-11-17 08:42:22.410 321 14023.72 13.61 56221.89 88888.00 2017-11-17 08:42:22.910 321 14023.68 13.65 56221.89 88888.00 2017-11-17 08:42:23.410 321 14023.64 13.69 56221.82 88888.00 2017-11-17 08:42:23.910 321 14023.63 13.85 56221.82 88888.00 2017-11-17 08:42:24.410 321 14023.60 13.96 56221.80 88888.00 2017-11-17 08:42:24.910 321 14023.62 13.94 56221.82 88888.00 2017-11-17 08:42:25.410 321 14023.59 13.89 56221.92 88888.00 2017-11-17 08:42:25.910 321 14023.53 13.94 56222.02 88888.00 2017-11-17 08:42:26.410 321 14023.48 14.08 56222.08 88888.00 2017-11-17 08:42:26.910 321 14023.46 14.07 56222.13 88888.00 2017-11-17 08:42:27.410 321 14023.45 14.07 56222.21 88888.00 2017-11-17 08:42:27.910 321 14023.38 14.12 56222.30 88888.00 2017-11-17 08:42:28.410 321 14023.36 14.23 56222.32 88888.00 2017-11-17 08:42:28.910 321 14023.36 14.12 56222.25 88888.00 2017-11-17 08:42:29.410 321 14023.35 14.12 56222.12 88888.00 2017-11-17 08:42:29.910 321 14023.34 14.08 56221.98 88888.00 2017-11-17 08:42:30.410 321 14023.32 14.02 56221.88 88888.00 2017-11-17 08:42:30.910 321 14023.27 13.97 56221.73 88888.00 2017-11-17 08:42:31.410 321 14023.29 14.00 56221.54 88888.00 2017-11-17 08:42:31.910 321 14023.23 13.99 56221.38 88888.00 2017-11-17 08:42:32.410 321 14023.20 13.91 56221.32 88888.00 2017-11-17 08:42:32.910 321 14023.16 13.89 56221.26 88888.00 2017-11-17 08:42:33.410 321 14023.17 13.92 56221.19 88888.00 2017-11-17 08:42:33.910 321 14023.18 13.97 56221.09 88888.00 2017-11-17 08:42:34.410 321 14023.22 13.96 56221.01 88888.00 2017-11-17 08:42:34.910 321 14023.24 13.88 56221.00 88888.00 2017-11-17 08:42:35.410 321 14023.24 13.79 56221.07 88888.00 2017-11-17 08:42:35.910 321 14023.27 13.77 56221.04 88888.00 2017-11-17 08:42:36.410 321 14023.34 13.77 56220.94 88888.00 2017-11-17 08:42:36.910 321 14023.35 13.85 56220.91 88888.00 2017-11-17 08:42:37.410 321 14023.39 13.88 56220.90 88888.00 2017-11-17 08:42:37.910 321 14023.43 13.88 56220.77 88888.00 2017-11-17 08:42:38.410 321 14023.49 13.83 56220.58 88888.00 2017-11-17 08:42:38.910 321 14023.51 13.61 56220.42 88888.00 2017-11-17 08:42:39.410 321 14023.52 13.54 56220.20 88888.00 2017-11-17 08:42:39.910 321 14023.52 13.48 56219.96 88888.00 2017-11-17 08:42:40.410 321 14023.52 13.35 56219.75 88888.00 2017-11-17 08:42:40.910 321 14023.55 13.33 56219.64 88888.00 2017-11-17 08:42:41.410 321 14023.54 13.20 56219.50 88888.00 2017-11-17 08:42:41.910 321 14023.48 13.05 56219.47 88888.00 2017-11-17 08:42:42.411 321 14023.41 13.15 56219.47 88888.00 2017-11-17 08:42:42.911 321 14023.34 13.20 56219.45 88888.00 2017-11-17 08:42:43.411 321 14023.30 13.18 56219.41 88888.00 2017-11-17 08:42:43.911 321 14023.23 13.21 56219.45 88888.00 2017-11-17 08:42:44.411 321 14023.20 13.22 56219.51 88888.00 2017-11-17 08:42:44.911 321 14023.15 13.29 56219.50 88888.00 2017-11-17 08:42:45.411 321 14023.11 13.41 56219.47 88888.00 2017-11-17 08:42:45.911 321 14023.03 13.39 56219.44 88888.00 2017-11-17 08:42:46.411 321 14022.96 13.33 56219.37 88888.00 2017-11-17 08:42:46.911 321 14022.97 13.30 56219.25 88888.00 2017-11-17 08:42:47.411 321 14022.97 13.27 56219.07 88888.00 2017-11-17 08:42:47.911 321 14023.01 13.15 56218.90 88888.00 2017-11-17 08:42:48.411 321 14022.98 13.18 56218.74 88888.00 2017-11-17 08:42:48.911 321 14022.93 13.18 56218.53 88888.00 2017-11-17 08:42:49.411 321 14022.92 13.12 56218.31 88888.00 2017-11-17 08:42:49.911 321 14022.92 12.94 56218.06 88888.00 2017-11-17 08:42:50.411 321 14022.90 13.02 56217.97 88888.00 2017-11-17 08:42:50.911 321 14022.84 13.16 56217.96 88888.00 2017-11-17 08:42:51.411 321 14022.76 13.26 56218.01 88888.00 2017-11-17 08:42:51.911 321 14022.69 13.33 56218.05 88888.00 2017-11-17 08:42:52.411 321 14022.65 13.39 56218.13 88888.00 2017-11-17 08:42:52.911 321 14022.59 13.47 56218.25 88888.00 2017-11-17 08:42:53.411 321 14022.57 13.60 56218.44 88888.00 2017-11-17 08:42:53.911 321 14022.51 13.74 56218.60 88888.00 2017-11-17 08:42:54.411 321 14022.40 13.78 56218.81 88888.00 2017-11-17 08:42:54.911 321 14022.31 13.73 56219.11 88888.00 2017-11-17 08:42:55.411 321 14022.18 13.86 56219.42 88888.00 2017-11-17 08:42:55.911 321 14022.02 13.95 56219.70 88888.00 2017-11-17 08:42:56.411 321 14021.87 14.02 56219.94 88888.00 2017-11-17 08:42:56.911 321 14021.77 14.08 56220.13 88888.00 2017-11-17 08:42:57.411 321 14021.68 13.95 56220.32 88888.00 2017-11-17 08:42:57.911 321 14021.56 13.88 56220.52 88888.00 2017-11-17 08:42:58.411 321 14021.44 13.96 56220.58 88888.00 2017-11-17 08:42:58.911 321 14021.35 13.89 56220.53 88888.00 2017-11-17 08:42:59.411 321 14021.26 13.88 56220.45 88888.00 2017-11-17 08:42:59.911 321 14021.17 13.83 56220.30 88888.00 2017-11-17 08:43:00.411 321 14021.08 13.87 56220.13 88888.00 2017-11-17 08:43:00.911 321 14020.97 13.81 56220.00 88888.00 2017-11-17 08:43:01.411 321 14020.86 13.86 56219.78 88888.00 2017-11-17 08:43:01.911 321 14020.84 13.91 56219.59 88888.00 2017-11-17 08:43:02.411 321 14020.86 13.99 56219.40 88888.00 2017-11-17 08:43:02.911 321 14020.88 13.95 56219.27 88888.00 2017-11-17 08:43:03.411 321 14020.84 14.05 56219.12 88888.00 2017-11-17 08:43:03.911 321 14020.81 14.15 56219.03 88888.00 2017-11-17 08:43:04.411 321 14020.83 14.16 56218.95 88888.00 2017-11-17 08:43:04.911 321 14020.83 14.34 56218.86 88888.00 2017-11-17 08:43:05.411 321 14020.80 14.38 56218.76 88888.00 2017-11-17 08:43:05.911 321 14020.77 14.47 56218.75 88888.00 2017-11-17 08:43:06.411 321 14020.74 14.57 56218.78 88888.00 2017-11-17 08:43:06.911 321 14020.70 14.64 56218.74 88888.00 2017-11-17 08:43:07.411 321 14020.64 14.60 56218.70 88888.00 2017-11-17 08:43:07.911 321 14020.56 14.42 56218.72 88888.00 2017-11-17 08:43:08.411 321 14020.48 14.45 56218.67 88888.00 2017-11-17 08:43:08.911 321 14020.37 14.40 56218.60 88888.00 2017-11-17 08:43:09.411 321 14020.25 14.45 56218.56 88888.00 2017-11-17 08:43:09.911 321 14020.20 14.42 56218.51 88888.00 2017-11-17 08:43:10.411 321 14020.16 14.36 56218.39 88888.00 2017-11-17 08:43:10.911 321 14020.19 14.28 56218.18 88888.00 2017-11-17 08:43:11.411 321 14020.27 14.25 56218.00 88888.00 2017-11-17 08:43:11.911 321 14020.42 14.21 56217.68 88888.00 2017-11-17 08:43:12.411 321 14020.51 14.00 56217.32 88888.00 2017-11-17 08:43:12.911 321 14020.55 13.87 56217.01 88888.00 2017-11-17 08:43:13.411 321 14020.62 13.90 56216.69 88888.00 2017-11-17 08:43:13.911 321 14020.70 13.88 56216.53 88888.00 2017-11-17 08:43:14.411 321 14020.79 13.77 56216.37 88888.00 2017-11-17 08:43:14.911 321 14020.82 13.69 56216.28 88888.00 2017-11-17 08:43:15.411 321 14020.81 13.68 56216.28 88888.00 2017-11-17 08:43:15.911 321 14020.76 13.66 56216.31 88888.00 2017-11-17 08:43:16.411 321 14020.72 13.58 56216.28 88888.00 2017-11-17 08:43:16.911 321 14020.67 13.46 56216.25 88888.00 2017-11-17 08:43:17.411 321 14020.64 13.27 56216.16 88888.00 2017-11-17 08:43:17.911 321 14020.61 13.18 56216.11 88888.00 2017-11-17 08:43:18.411 321 14020.55 13.27 56216.14 88888.00 2017-11-17 08:43:18.911 321 14020.47 13.35 56216.09 88888.00 2017-11-17 08:43:19.411 321 14020.36 13.36 56216.10 88888.00 2017-11-17 08:43:19.911 321 14020.26 13.30 56216.18 88888.00 2017-11-17 08:43:20.411 321 14020.12 13.31 56216.21 88888.00 2017-11-17 08:43:20.911 321 14020.04 13.26 56216.27 88888.00 2017-11-17 08:43:21.411 321 14019.93 13.44 56216.38 88888.00 2017-11-17 08:43:21.911 321 14019.78 13.54 56216.41 88888.00 2017-11-17 08:43:22.412 321 14019.65 13.49 56216.53 88888.00 2017-11-17 08:43:22.912 321 14019.56 13.49 56216.55 88888.00 2017-11-17 08:43:23.412 321 14019.51 13.41 56216.60 88888.00 2017-11-17 08:43:23.912 321 14019.37 13.37 56216.67 88888.00 2017-11-17 08:43:24.412 321 14019.26 13.39 56216.75 88888.00 2017-11-17 08:43:24.912 321 14019.21 13.40 56216.79 88888.00 2017-11-17 08:43:25.412 321 14019.16 13.30 56216.81 88888.00 2017-11-17 08:43:25.912 321 14019.04 13.26 56216.82 88888.00 2017-11-17 08:43:26.412 321 14018.94 13.31 56216.83 88888.00 2017-11-17 08:43:26.912 321 14018.82 13.39 56216.89 88888.00 2017-11-17 08:43:27.412 321 14018.72 13.33 56216.94 88888.00 2017-11-17 08:43:27.912 321 14018.65 13.30 56216.95 88888.00 2017-11-17 08:43:28.412 321 14018.56 13.37 56216.97 88888.00 2017-11-17 08:43:28.912 321 14018.45 13.38 56217.17 88888.00 2017-11-17 08:43:29.412 321 14018.35 13.48 56217.31 88888.00 2017-11-17 08:43:29.912 321 14018.20 13.50 56217.54 88888.00 2017-11-17 08:43:30.412 321 14018.11 13.65 56217.73 88888.00 2017-11-17 08:43:30.912 321 14018.01 13.77 56217.95 88888.00 2017-11-17 08:43:31.412 321 14017.92 13.87 56218.20 88888.00 2017-11-17 08:43:31.912 321 14017.80 13.91 56218.46 88888.00 2017-11-17 08:43:32.412 321 14017.61 14.08 56218.65 88888.00 2017-11-17 08:43:32.912 321 14017.45 14.16 56218.83 88888.00 2017-11-17 08:43:33.412 321 14017.31 14.15 56218.93 88888.00 2017-11-17 08:43:33.912 321 14017.18 14.16 56219.01 88888.00 2017-11-17 08:43:34.412 321 14017.04 14.22 56219.04 88888.00 2017-11-17 08:43:34.912 321 14016.92 14.29 56219.02 88888.00 2017-11-17 08:43:35.412 321 14016.82 14.28 56219.07 88888.00 2017-11-17 08:43:35.912 321 14016.77 14.20 56219.04 88888.00 2017-11-17 08:43:36.412 321 14016.72 14.20 56218.98 88888.00 2017-11-17 08:43:36.912 321 14016.62 14.13 56218.92 88888.00 2017-11-17 08:43:37.412 321 14016.58 14.14 56218.84 88888.00 2017-11-17 08:43:37.912 321 14016.56 14.26 56218.73 88888.00 2017-11-17 08:43:38.412 321 14016.55 14.31 56218.66 88888.00 2017-11-17 08:43:38.912 321 14016.56 14.34 56218.51 88888.00 2017-11-17 08:43:39.412 321 14016.57 14.45 56218.35 88888.00 2017-11-17 08:43:39.912 321 14016.61 14.37 56218.26 88888.00 2017-11-17 08:43:40.412 321 14016.65 14.32 56218.19 88888.00 2017-11-17 08:43:40.912 321 14016.73 14.29 56218.09 88888.00 2017-11-17 08:43:41.412 321 14016.80 14.29 56218.05 88888.00 2017-11-17 08:43:41.912 321 14016.87 14.26 56217.96 88888.00 2017-11-17 08:43:42.412 321 14016.99 14.25 56217.88 88888.00 2017-11-17 08:43:42.912 321 14017.10 14.20 56217.78 88888.00 2017-11-17 08:43:43.412 321 14017.21 14.15 56217.63 88888.00 2017-11-17 08:43:43.912 321 14017.37 14.07 56217.44 88888.00 2017-11-17 08:43:44.412 321 14017.55 14.06 56217.25 88888.00 2017-11-17 08:43:44.912 321 14017.73 13.98 56217.03 88888.00 2017-11-17 08:43:45.412 321 14017.82 13.90 56216.82 88888.00 2017-11-17 08:43:45.912 321 14017.98 13.75 56216.64 88888.00 2017-11-17 08:43:46.412 321 14018.16 13.77 56216.48 88888.00 2017-11-17 08:43:46.912 321 14018.29 13.81 56216.35 88888.00 2017-11-17 08:43:47.412 321 14018.37 13.80 56216.28 88888.00 2017-11-17 08:43:47.912 321 14018.44 13.87 56216.27 88888.00 2017-11-17 08:43:48.412 321 14018.49 14.11 56216.25 88888.00 2017-11-17 08:43:48.912 321 14018.48 14.21 56216.27 88888.00 2017-11-17 08:43:49.412 321 14018.48 14.40 56216.32 88888.00 2017-11-17 08:43:49.912 321 14018.52 14.66 56216.37 88888.00 2017-11-17 08:43:50.412 321 14018.50 14.75 56216.46 88888.00 2017-11-17 08:43:50.912 321 14018.49 14.74 56216.47 88888.00 2017-11-17 08:43:51.412 321 14018.49 14.76 56216.55 88888.00 2017-11-17 08:43:51.912 321 14018.49 14.91 56216.57 88888.00 2017-11-17 08:43:52.412 321 14018.48 15.01 56216.56 88888.00 2017-11-17 08:43:52.912 321 14018.49 15.04 56216.51 88888.00 2017-11-17 08:43:53.412 321 14018.49 14.99 56216.41 88888.00 2017-11-17 08:43:53.912 321 14018.45 15.00 56216.23 88888.00 2017-11-17 08:43:54.412 321 14018.48 14.99 56216.14 88888.00 2017-11-17 08:43:54.912 321 14018.44 15.06 56216.06 88888.00 2017-11-17 08:43:55.412 321 14018.43 15.06 56215.99 88888.00 2017-11-17 08:43:55.912 321 14018.43 15.02 56215.91 88888.00 2017-11-17 08:43:56.412 321 14018.45 14.87 56215.80 88888.00 2017-11-17 08:43:56.912 321 14018.54 14.89 56215.71 88888.00 2017-11-17 08:43:57.412 321 14018.61 14.90 56215.62 88888.00 2017-11-17 08:43:57.912 321 14018.63 14.89 56215.60 88888.00 2017-11-17 08:43:58.412 321 14018.63 14.92 56215.60 88888.00 2017-11-17 08:43:58.912 321 14018.65 14.99 56215.64 88888.00 2017-11-17 08:43:59.412 321 14018.69 15.02 56215.72 88888.00 2017-11-17 08:43:59.912 321 14018.72 15.07 56215.82 88888.00 2017-11-17 08:44:00.412 321 14018.72 15.21 56215.93 88888.00 2017-11-17 08:44:00.912 321 14018.75 15.30 56215.99 88888.00 2017-11-17 08:44:01.412 321 14018.75 15.32 56216.02 88888.00 2017-11-17 08:44:01.912 321 14018.76 15.29 56216.01 88888.00 2017-11-17 08:44:02.412 321 14018.66 15.18 56216.13 88888.00 2017-11-17 08:44:02.912 321 14018.67 15.07 56216.25 88888.00 2017-11-17 08:44:03.412 321 14018.67 14.91 56216.21 88888.00 2017-11-17 08:44:03.912 321 14018.63 14.77 56216.23 88888.00 2017-11-17 08:44:04.412 321 14018.63 14.70 56216.25 88888.00 2017-11-17 08:44:04.912 321 14018.62 14.66 56216.23 88888.00 2017-11-17 08:44:05.412 321 14018.60 14.59 56216.17 88888.00 2017-11-17 08:44:05.912 321 14018.60 14.53 56216.25 88888.00 2017-11-17 08:44:06.412 321 14018.62 14.49 56216.32 88888.00 2017-11-17 08:44:06.912 321 14018.60 14.34 56216.32 88888.00 2017-11-17 08:44:07.413 321 14018.58 14.26 56216.27 88888.00 2017-11-17 08:44:07.913 321 14018.59 14.30 56216.26 88888.00 2017-11-17 08:44:08.413 321 14018.60 14.30 56216.28 88888.00 2017-11-17 08:44:08.913 321 14018.62 14.29 56216.21 88888.00 2017-11-17 08:44:09.413 321 14018.63 14.38 56216.16 88888.00 2017-11-17 08:44:09.913 321 14018.74 14.49 56216.17 88888.00 2017-11-17 08:44:10.413 321 14018.79 14.53 56216.20 88888.00 2017-11-17 08:44:10.913 321 14018.82 14.60 56216.16 88888.00 2017-11-17 08:44:11.413 321 14018.81 14.73 56216.14 88888.00 2017-11-17 08:44:11.913 321 14018.76 14.97 56216.18 88888.00 2017-11-17 08:44:12.413 321 14018.70 15.19 56216.19 88888.00 2017-11-17 08:44:12.913 321 14018.66 15.39 56216.09 88888.00 2017-11-17 08:44:13.413 321 14018.53 15.49 56215.90 88888.00 2017-11-17 08:44:13.913 321 14018.39 15.56 56215.83 88888.00 2017-11-17 08:44:14.413 321 14018.25 15.76 56215.79 88888.00 2017-11-17 08:44:14.913 321 14018.12 15.93 56215.70 88888.00 2017-11-17 08:44:15.413 321 14018.02 15.98 56215.63 88888.00 2017-11-17 08:44:15.913 321 14017.91 16.11 56215.58 88888.00 2017-11-17 08:44:16.413 321 14017.79 16.16 56215.53 88888.00 2017-11-17 08:44:16.913 321 14017.76 16.19 56215.53 88888.00 2017-11-17 08:44:17.413 321 14017.72 16.12 56215.53 88888.00 2017-11-17 08:44:17.913 321 14017.66 16.04 56215.57 88888.00 2017-11-17 08:44:18.413 321 14017.59 16.00 56215.62 88888.00 2017-11-17 08:44:18.913 321 14017.54 15.90 56215.71 88888.00 2017-11-17 08:44:19.413 321 14017.52 15.87 56215.74 88888.00 2017-11-17 08:44:19.913 321 14017.48 15.77 56215.75 88888.00 2017-11-17 08:44:20.413 321 14017.45 15.70 56215.73 88888.00 2017-11-17 08:44:20.913 321 14017.45 15.65 56215.79 88888.00 2017-11-17 08:44:21.413 321 14017.46 15.53 56215.76 88888.00 2017-11-17 08:44:21.913 321 14017.45 15.61 56215.78 88888.00 2017-11-17 08:44:22.413 321 14017.47 15.67 56215.76 88888.00 2017-11-17 08:44:22.913 321 14017.46 15.70 56215.84 88888.00 2017-11-17 08:44:23.413 321 14017.45 15.75 56215.94 88888.00 2017-11-17 08:44:23.913 321 14017.42 15.81 56216.03 88888.00 2017-11-17 08:44:24.413 321 14017.39 15.83 56216.17 88888.00 2017-11-17 08:44:24.913 321 14017.36 15.90 56216.31 88888.00 2017-11-17 08:44:25.413 321 14017.27 15.97 56216.42 88888.00 2017-11-17 08:44:25.913 321 14017.17 15.97 56216.50 88888.00 2017-11-17 08:44:26.413 321 14017.08 15.99 56216.51 88888.00 2017-11-17 08:44:26.913 321 14016.99 15.83 56216.51 88888.00 2017-11-17 08:44:27.413 321 14016.89 15.77 56216.53 88888.00 2017-11-17 08:44:27.913 321 14016.78 15.74 56216.41 88888.00 2017-11-17 08:44:28.413 321 14016.66 15.63 56216.27 88888.00 2017-11-17 08:44:28.913 321 14016.56 15.43 56216.13 88888.00 2017-11-17 08:44:29.413 321 14016.53 15.22 56216.00 88888.00 2017-11-17 08:44:29.913 321 14016.47 14.95 56215.85 88888.00 2017-11-17 08:44:30.413 321 14016.41 14.91 56215.76 88888.00 2017-11-17 08:44:30.913 321 14016.45 14.80 56215.61 88888.00 2017-11-17 08:44:31.413 321 14016.48 14.63 56215.52 88888.00 2017-11-17 08:44:31.913 321 14016.49 14.57 56215.51 88888.00 2017-11-17 08:44:32.413 321 14016.55 14.54 56215.37 88888.00 2017-11-17 08:44:32.913 321 14016.64 14.58 56215.32 88888.00 2017-11-17 08:44:33.413 321 14016.73 14.62 56215.32 88888.00 2017-11-17 08:44:33.913 321 14016.81 14.74 56215.22 88888.00 2017-11-17 08:44:34.413 321 14016.90 14.79 56215.18 88888.00 2017-11-17 08:44:34.913 321 14016.98 14.92 56215.14 88888.00 2017-11-17 08:44:35.413 321 14017.01 14.99 56215.18 88888.00 2017-11-17 08:44:35.913 321 14017.04 14.95 56215.27 88888.00 2017-11-17 08:44:36.413 321 14017.03 14.99 56215.44 88888.00 2017-11-17 08:44:36.913 321 14017.00 15.14 56215.63 88888.00 2017-11-17 08:44:37.413 321 14016.92 15.10 56215.81 88888.00 2017-11-17 08:44:37.913 321 14016.83 15.06 56215.97 88888.00 2017-11-17 08:44:38.413 321 14016.74 15.09 56216.21 88888.00 2017-11-17 08:44:38.913 321 14016.63 15.07 56216.41 88888.00 2017-11-17 08:44:39.413 321 14016.49 14.96 56216.58 88888.00 2017-11-17 08:44:39.913 321 14016.37 14.85 56216.67 88888.00 2017-11-17 08:44:40.413 321 14016.22 14.77 56216.79 88888.00 2017-11-17 08:44:40.913 321 14016.09 14.74 56216.86 88888.00 2017-11-17 08:44:41.413 321 14016.00 14.67 56216.86 88888.00 2017-11-17 08:44:41.913 321 14015.94 14.56 56216.85 88888.00 2017-11-17 08:44:42.413 321 14015.89 14.51 56216.75 88888.00 2017-11-17 08:44:42.913 321 14015.85 14.43 56216.69 88888.00 2017-11-17 08:44:43.413 321 14015.85 14.32 56216.61 88888.00 2017-11-17 08:44:43.913 321 14015.83 14.20 56216.51 88888.00 2017-11-17 08:44:44.413 321 14015.76 14.13 56216.54 88888.00 2017-11-17 08:44:44.913 321 14015.66 14.26 56216.65 88888.00 2017-11-17 08:44:45.413 321 14015.53 14.22 56216.83 88888.00 2017-11-17 08:44:45.913 321 14015.29 14.26 56217.03 88888.00 2017-11-17 08:44:46.413 321 14015.03 14.46 56217.25 88888.00 2017-11-17 08:44:46.913 321 14014.77 14.57 56217.51 88888.00 2017-11-17 08:44:47.413 321 14014.55 14.74 56217.78 88888.00 2017-11-17 08:44:47.913 321 14014.35 14.76 56218.13 88888.00 2017-11-17 08:44:48.413 321 14014.15 14.83 56218.39 88888.00 2017-11-17 08:44:48.913 321 14014.01 14.91 56218.57 88888.00 2017-11-17 08:44:49.413 321 14013.89 15.04 56218.78 88888.00 2017-11-17 08:44:49.913 321 14013.80 15.04 56218.85 88888.00 2017-11-17 08:44:50.413 321 14013.70 15.08 56218.90 88888.00 2017-11-17 08:44:50.913 321 14013.67 15.01 56218.93 88888.00 2017-11-17 08:44:51.413 321 14013.58 14.84 56218.86 88888.00 2017-11-17 08:44:51.913 321 14013.48 14.83 56218.75 88888.00 2017-11-17 08:44:52.413 321 14013.41 14.73 56218.66 88888.00 2017-11-17 08:44:52.913 321 14013.39 14.58 56218.47 88888.00 2017-11-17 08:44:53.404 321 14013.32 14.42 56218.38 88888.00 2017-11-17 08:44:53.904 321 14013.31 14.32 56218.28 88888.00 2017-11-17 08:44:54.404 321 14013.31 14.16 56218.17 88888.00 2017-11-17 08:44:54.904 321 14013.33 14.02 56218.13 88888.00 2017-11-17 08:44:55.404 321 14013.42 13.94 56217.98 88888.00 2017-11-17 08:44:55.904 321 14013.52 13.82 56217.80 88888.00 2017-11-17 08:44:56.404 321 14013.57 13.85 56217.66 88888.00 2017-11-17 08:44:56.904 321 14013.66 13.92 56217.49 88888.00 2017-11-17 08:44:57.404 321 14013.71 13.92 56217.30 88888.00 2017-11-17 08:44:57.904 321 14013.74 13.89 56217.21 88888.00 2017-11-17 08:44:58.404 321 14013.77 13.91 56217.13 88888.00 2017-11-17 08:44:58.904 321 14013.83 13.92 56217.00 88888.00 2017-11-17 08:44:59.404 321 14013.86 14.03 56216.93 88888.00 2017-11-17 08:44:59.904 321 14013.95 14.02 56216.89 88888.00 2017-11-17 08:45:00.404 321 14014.01 13.94 56216.85 88888.00 2017-11-17 08:45:00.904 321 14014.09 13.86 56216.78 88888.00 2017-11-17 08:45:01.404 321 14014.17 13.77 56216.72 88888.00 2017-11-17 08:45:01.904 321 14014.29 13.75 56216.58 88888.00 2017-11-17 08:45:02.404 321 14014.38 13.60 56216.44 88888.00 2017-11-17 08:45:02.904 321 14014.44 13.47 56216.25 88888.00 2017-11-17 08:45:03.404 321 14014.52 13.39 56216.12 88888.00 2017-11-17 08:45:03.904 321 14014.57 13.09 56215.97 88888.00 2017-11-17 08:45:04.404 321 14014.59 13.06 56215.82 88888.00 2017-11-17 08:45:04.904 321 14014.63 13.03 56215.74 88888.00 2017-11-17 08:45:05.404 321 14014.69 13.10 56215.65 88888.00 2017-11-17 08:45:05.904 321 14014.72 13.09 56215.53 88888.00 2017-11-17 08:45:06.404 321 14014.77 13.14 56215.44 88888.00 2017-11-17 08:45:06.904 321 14014.83 13.19 56215.41 88888.00 2017-11-17 08:45:07.404 321 14014.87 13.15 56215.35 88888.00 2017-11-17 08:45:07.904 321 14014.90 13.12 56215.25 88888.00 2017-11-17 08:45:08.404 321 14014.87 13.35 56215.22 88888.00 2017-11-17 08:45:08.904 321 14014.81 13.47 56215.25 88888.00 2017-11-17 08:45:09.404 321 14014.71 13.45 56215.29 88888.00 2017-11-17 08:45:09.904 321 14014.61 13.39 56215.30 88888.00 2017-11-17 08:45:10.404 321 14014.51 13.32 56215.28 88888.00 2017-11-17 08:45:10.904 321 14014.41 13.23 56215.30 88888.00 2017-11-17 08:45:11.404 321 14014.31 13.23 56215.35 88888.00 2017-11-17 08:45:11.904 321 14014.24 13.11 56215.39 88888.00 2017-11-17 08:45:12.404 321 14014.21 13.02 56215.47 88888.00 2017-11-17 08:45:12.904 321 14014.21 13.06 56215.55 88888.00 2017-11-17 08:45:13.404 321 14014.16 13.12 56215.67 88888.00 2017-11-17 08:45:13.904 321 14014.14 12.99 56215.74 88888.00 2017-11-17 08:45:14.404 321 14014.14 12.98 56215.80 88888.00 2017-11-17 08:45:14.904 321 14014.13 12.79 56215.86 88888.00 2017-11-17 08:45:15.404 321 14014.15 12.58 56215.94 88888.00 2017-11-17 08:45:15.904 321 14014.17 12.39 56215.97 88888.00 2017-11-17 08:45:16.404 321 14014.17 12.23 56215.88 88888.00 2017-11-17 08:45:16.904 321 14014.15 12.14 56215.86 88888.00 2017-11-17 08:45:17.404 321 14014.08 11.96 56215.88 88888.00 2017-11-17 08:45:17.904 321 14014.02 11.86 56215.79 88888.00 2017-11-17 08:45:18.404 321 14013.90 11.84 56215.78 88888.00 2017-11-17 08:45:18.904 321 14013.79 11.86 56215.82 88888.00 2017-11-17 08:45:19.404 321 14013.69 11.78 56215.94 88888.00 2017-11-17 08:45:19.904 321 14013.56 11.84 56216.07 88888.00 2017-11-17 08:45:20.404 321 14013.46 11.72 56216.13 88888.00 2017-11-17 08:45:20.904 321 14013.48 11.74 56216.11 88888.00 2017-11-17 08:45:21.404 321 14013.44 11.77 56216.14 88888.00 2017-11-17 08:45:21.904 321 14013.42 11.69 56216.16 88888.00 2017-11-17 08:45:22.404 321 14013.38 11.76 56216.07 88888.00 2017-11-17 08:45:22.904 321 14013.37 11.75 56216.02 88888.00 2017-11-17 08:45:23.404 321 14013.33 11.59 56216.03 88888.00 2017-11-17 08:45:23.904 321 14013.28 11.66 56216.07 88888.00 2017-11-17 08:45:24.404 321 14013.18 11.77 56216.06 88888.00 2017-11-17 08:45:24.904 321 14013.09 11.76 56216.09 88888.00 2017-11-17 08:45:25.404 321 14012.91 11.84 56216.18 88888.00 2017-11-17 08:45:25.904 321 14012.70 11.93 56216.29 88888.00 2017-11-17 08:45:26.404 321 14012.50 12.04 56216.42 88888.00 2017-11-17 08:45:26.904 321 14012.26 12.17 56216.56 88888.00 2017-11-17 08:45:27.404 321 14012.01 12.30 56216.72 88888.00 2017-11-17 08:45:27.904 321 14011.82 12.31 56216.88 88888.00 2017-11-17 08:45:28.404 321 14011.66 12.38 56217.01 88888.00 2017-11-17 08:45:28.904 321 14011.51 12.39 56217.12 88888.00 2017-11-17 08:45:29.404 321 14011.44 12.39 56217.22 88888.00 2017-11-17 08:45:29.904 321 14011.43 12.34 56217.24 88888.00 2017-11-17 08:45:30.404 321 14011.45 12.35 56217.15 88888.00 2017-11-17 08:45:30.904 321 14011.48 12.22 56217.01 88888.00 2017-11-17 08:45:31.404 321 14011.56 12.18 56216.73 88888.00 2017-11-17 08:45:31.904 321 14011.70 12.10 56216.41 88888.00 2017-11-17 08:45:32.404 321 14011.88 11.89 56216.13 88888.00 2017-11-17 08:45:32.904 321 14012.08 11.99 56215.85 88888.00 2017-11-17 08:45:33.405 321 14012.23 12.03 56215.54 88888.00 2017-11-17 08:45:33.905 321 14012.39 12.06 56215.28 88888.00 2017-11-17 08:45:34.405 321 14012.56 12.08 56215.08 88888.00 2017-11-17 08:45:34.905 321 14012.78 12.04 56214.75 88888.00 2017-11-17 08:45:35.405 321 14013.03 12.06 56214.42 88888.00 2017-11-17 08:45:35.905 321 14013.28 12.02 56214.07 88888.00 2017-11-17 08:45:36.405 321 14013.61 11.96 56213.75 88888.00 2017-11-17 08:45:36.905 321 14013.93 12.03 56213.50 88888.00 2017-11-17 08:45:37.405 321 14014.17 11.97 56213.29 88888.00 2017-11-17 08:45:37.905 321 14014.41 12.00 56213.19 88888.00 2017-11-17 08:45:38.405 321 14014.62 12.06 56213.11 88888.00 2017-11-17 08:45:38.905 321 14014.89 12.06 56213.00 88888.00 2017-11-17 08:45:39.405 321 14015.10 12.03 56213.02 88888.00 2017-11-17 08:45:39.905 321 14015.29 12.12 56213.19 88888.00 2017-11-17 08:45:40.405 321 14015.53 12.21 56213.20 88888.00 2017-11-17 08:45:40.905 321 14015.73 12.28 56213.23 88888.00 2017-11-17 08:45:41.405 321 14015.91 12.12 56213.29 88888.00 2017-11-17 08:45:41.905 321 14016.06 12.08 56213.37 88888.00 2017-11-17 08:45:42.405 321 14016.17 12.17 56213.38 88888.00 2017-11-17 08:45:42.905 321 14016.29 12.13 56213.47 88888.00 2017-11-17 08:45:43.405 321 14016.40 12.06 56213.57 88888.00 2017-11-17 08:45:43.905 321 14016.54 12.08 56213.58 88888.00 2017-11-17 08:45:44.405 321 14016.63 11.93 56213.65 88888.00 2017-11-17 08:45:44.905 321 14016.71 12.11 56213.74 88888.00 2017-11-17 08:45:45.405 321 14016.78 12.09 56213.84 88888.00 2017-11-17 08:45:45.905 321 14016.86 12.11 56213.94 88888.00 2017-11-17 08:45:46.405 321 14016.95 12.14 56214.01 88888.00 2017-11-17 08:45:46.905 321 14017.03 12.10 56214.19 88888.00 2017-11-17 08:45:47.405 321 14017.04 12.05 56214.32 88888.00 2017-11-17 08:45:47.905 321 14017.07 12.28 56214.42 88888.00 2017-11-17 08:45:48.405 321 14017.01 12.44 56214.53 88888.00 2017-11-17 08:45:48.905 321 14016.92 12.59 56214.76 88888.00 2017-11-17 08:45:49.405 321 14016.84 12.75 56215.00 88888.00 2017-11-17 08:45:49.905 321 14016.73 12.96 56215.36 88888.00 2017-11-17 08:45:50.405 321 14016.57 13.14 56215.70 88888.00 2017-11-17 08:45:50.905 321 14016.46 13.40 56216.02 88888.00 2017-11-17 08:45:51.405 321 14016.37 13.64 56216.36 88888.00 2017-11-17 08:45:51.905 321 14016.30 13.82 56216.58 88888.00 2017-11-17 08:45:52.405 321 14016.25 14.06 56216.84 88888.00 2017-11-17 08:45:52.905 321 14016.24 14.22 56217.05 88888.00 2017-11-17 08:45:53.405 321 14016.29 14.40 56217.16 88888.00 2017-11-17 08:45:53.905 321 14016.34 14.47 56217.34 88888.00 2017-11-17 08:45:54.405 321 14016.40 14.68 56217.42 88888.00 2017-11-17 08:45:54.905 321 14016.49 14.76 56217.41 88888.00 2017-11-17 08:45:55.405 321 14016.56 14.68 56217.40 88888.00 2017-11-17 08:45:55.905 321 14016.65 14.77 56217.34 88888.00 2017-11-17 08:45:56.405 321 14016.80 14.74 56217.24 88888.00 2017-11-17 08:45:56.905 321 14016.87 14.73 56217.19 88888.00 2017-11-17 08:45:57.405 321 14016.96 14.84 56217.12 88888.00 2017-11-17 08:45:57.905 321 14017.01 14.90 56217.07 88888.00 2017-11-17 08:45:58.405 321 14017.09 14.91 56217.05 88888.00 2017-11-17 08:45:58.905 321 14017.14 15.07 56217.04 88888.00 2017-11-17 08:45:59.405 321 14017.19 15.13 56217.07 88888.00 2017-11-17 08:45:59.905 321 14017.21 15.10 56217.17 88888.00 2017-11-17 08:46:00.405 321 14017.24 15.18 56217.36 88888.00 2017-11-17 08:46:00.905 321 14017.28 15.31 56217.57 88888.00 2017-11-17 08:46:01.405 321 14017.31 15.33 56217.73 88888.00 2017-11-17 08:46:01.905 321 14017.31 15.39 56217.91 88888.00 2017-11-17 08:46:02.405 321 14017.29 15.26 56218.18 88888.00 2017-11-17 08:46:02.905 321 14017.29 15.23 56218.38 88888.00 2017-11-17 08:46:03.405 321 14017.29 15.14 56218.50 88888.00 2017-11-17 08:46:03.905 321 14017.31 15.04 56218.66 88888.00 2017-11-17 08:46:04.405 321 14017.32 14.82 56218.79 88888.00 2017-11-17 08:46:04.905 321 14017.40 14.74 56218.92 88888.00 2017-11-17 08:46:05.405 321 14017.49 14.55 56218.94 88888.00 2017-11-17 08:46:05.905 321 14017.56 14.51 56218.94 88888.00 2017-11-17 08:46:06.405 321 14017.67 14.51 56219.04 88888.00 2017-11-17 08:46:06.905 321 14017.74 14.43 56219.16 88888.00 2017-11-17 08:46:07.405 321 14017.82 14.45 56219.27 88888.00 2017-11-17 08:46:07.905 321 14017.87 14.46 56219.38 88888.00 2017-11-17 08:46:08.405 321 14017.87 14.43 56219.49 88888.00 2017-11-17 08:46:08.905 321 14017.82 14.54 56219.60 88888.00 2017-11-17 08:46:09.405 321 14017.79 14.55 56219.65 88888.00 2017-11-17 08:46:09.905 321 14017.78 14.54 56219.70 88888.00 2017-11-17 08:46:10.405 321 14017.68 14.74 56219.92 88888.00 2017-11-17 08:46:10.905 321 14017.60 14.91 56220.10 88888.00 2017-11-17 08:46:11.405 321 14017.52 14.97 56220.29 88888.00 2017-11-17 08:46:11.905 321 14017.46 14.98 56220.51 88888.00 2017-11-17 08:46:12.405 321 14017.39 15.16 56220.75 88888.00 2017-11-17 08:46:12.905 321 14017.28 15.17 56221.00 88888.00 2017-11-17 08:46:13.405 321 14017.12 15.07 56221.24 88888.00 2017-11-17 08:46:13.905 321 14017.00 15.19 56221.38 88888.00 2017-11-17 08:46:14.405 321 14016.95 15.16 56221.46 88888.00 2017-11-17 08:46:14.905 321 14016.93 15.29 56221.54 88888.00 2017-11-17 08:46:15.405 321 14016.90 15.30 56221.56 88888.00 2017-11-17 08:46:15.905 321 14016.90 15.43 56221.61 88888.00 2017-11-17 08:46:16.405 321 14016.91 15.51 56221.63 88888.00 2017-11-17 08:46:16.905 321 14016.95 15.57 56221.59 88888.00 2017-11-17 08:46:17.405 321 14016.95 15.68 56221.59 88888.00 2017-11-17 08:46:17.905 321 14016.98 15.74 56221.65 88888.00 2017-11-17 08:46:18.406 321 14016.92 15.70 56221.73 88888.00 2017-11-17 08:46:18.906 321 14016.87 15.77 56221.86 88888.00 2017-11-17 08:46:19.406 321 14016.83 15.90 56221.99 88888.00 2017-11-17 08:46:19.906 321 14016.81 15.93 56222.08 88888.00 2017-11-17 08:46:20.406 321 14016.75 15.86 56222.21 88888.00 2017-11-17 08:46:20.906 321 14016.68 15.93 56222.31 88888.00 2017-11-17 08:46:21.406 321 14016.63 15.93 56222.44 88888.00 2017-11-17 08:46:21.906 321 14016.53 15.92 56222.53 88888.00 2017-11-17 08:46:22.406 321 14016.49 15.97 56222.60 88888.00 2017-11-17 08:46:22.906 321 14016.48 15.89 56222.68 88888.00 2017-11-17 08:46:23.406 321 14016.50 15.99 56222.78 88888.00 2017-11-17 08:46:23.906 321 14016.58 16.02 56222.75 88888.00 2017-11-17 08:46:24.406 321 14016.70 15.97 56222.68 88888.00 2017-11-17 08:46:24.906 321 14016.80 15.86 56222.59 88888.00 2017-11-17 08:46:25.406 321 14016.90 15.85 56222.48 88888.00 2017-11-17 08:46:25.906 321 14017.04 15.82 56222.28 88888.00 2017-11-17 08:46:26.406 321 14017.18 15.85 56222.16 88888.00 2017-11-17 08:46:26.906 321 14017.30 15.80 56221.99 88888.00 2017-11-17 08:46:27.406 321 14017.43 15.61 56221.76 88888.00 2017-11-17 08:46:27.906 321 14017.51 15.58 56221.56 88888.00 2017-11-17 08:46:28.406 321 14017.55 15.52 56221.39 88888.00 2017-11-17 08:46:28.906 321 14017.61 15.41 56221.31 88888.00 2017-11-17 08:46:29.406 321 14017.69 15.30 56221.24 88888.00 2017-11-17 08:46:29.906 321 14017.75 15.24 56221.15 88888.00 2017-11-17 08:46:30.406 321 14017.78 15.15 56221.13 88888.00 2017-11-17 08:46:30.906 321 14017.83 15.01 56221.16 88888.00 2017-11-17 08:46:31.406 321 14017.84 15.04 56221.20 88888.00 2017-11-17 08:46:31.906 321 14017.88 14.95 56221.22 88888.00 2017-11-17 08:46:32.406 321 14017.94 14.81 56221.20 88888.00 2017-11-17 08:46:32.906 321 14017.98 14.73 56221.16 88888.00 2017-11-17 08:46:33.406 321 14018.04 14.63 56220.99 88888.00 2017-11-17 08:46:33.906 321 14018.11 14.51 56220.82 88888.00 2017-11-17 08:46:34.406 321 14018.24 14.29 56220.64 88888.00 2017-11-17 08:46:34.906 321 14018.38 14.12 56220.39 88888.00 2017-11-17 08:46:35.406 321 14018.44 13.95 56220.11 88888.00 2017-11-17 08:46:35.906 321 14018.52 13.78 56219.87 88888.00 2017-11-17 08:46:36.406 321 14018.62 13.62 56219.60 88888.00 2017-11-17 08:46:36.906 321 14018.66 13.56 56219.33 88888.00 2017-11-17 08:46:37.406 321 14018.71 13.49 56219.07 88888.00 2017-11-17 08:46:37.906 321 14018.76 13.45 56218.84 88888.00 2017-11-17 08:46:38.406 321 14018.75 13.43 56218.84 88888.00 2017-11-17 08:46:38.906 321 14018.75 13.50 56218.81 88888.00 2017-11-17 08:46:39.406 321 14018.75 13.64 56218.73 88888.00 2017-11-17 08:46:39.906 321 14018.76 13.82 56218.72 88888.00 2017-11-17 08:46:40.406 321 14018.72 13.92 56218.78 88888.00 2017-11-17 08:46:40.906 321 14018.77 14.02 56218.90 88888.00 2017-11-17 08:46:41.406 321 14018.81 14.23 56218.94 88888.00 2017-11-17 08:46:41.906 321 14018.82 14.43 56219.00 88888.00 2017-11-17 08:46:42.406 321 14018.90 14.50 56219.02 88888.00 2017-11-17 08:46:42.906 321 14019.00 14.48 56219.06 88888.00 2017-11-17 08:46:43.406 321 14019.10 14.59 56219.12 88888.00 2017-11-17 08:46:43.906 321 14019.22 14.56 56219.09 88888.00 2017-11-17 08:46:44.406 321 14019.31 14.47 56218.99 88888.00 2017-11-17 08:46:44.906 321 14019.45 14.28 56218.82 88888.00 2017-11-17 08:46:45.406 321 14019.60 14.16 56218.71 88888.00 2017-11-17 08:46:45.906 321 14019.70 13.97 56218.56 88888.00 2017-11-17 08:46:46.406 321 14019.79 13.87 56218.45 88888.00 2017-11-17 08:46:46.906 321 14019.86 13.83 56218.32 88888.00 2017-11-17 08:46:47.406 321 14019.92 13.69 56218.25 88888.00 2017-11-17 08:46:47.906 321 14019.93 13.70 56218.22 88888.00 2017-11-17 08:46:48.406 321 14019.99 13.63 56218.17 88888.00 2017-11-17 08:46:48.906 321 14020.04 13.62 56218.17 88888.00 2017-11-17 08:46:49.406 321 14020.06 13.57 56218.23 88888.00 2017-11-17 08:46:49.906 321 14020.07 13.44 56218.24 88888.00 2017-11-17 08:46:50.406 321 14020.04 13.48 56218.26 88888.00 2017-11-17 08:46:50.906 321 14019.96 13.50 56218.37 88888.00 2017-11-17 08:46:51.406 321 14019.93 13.48 56218.47 88888.00 2017-11-17 08:46:51.906 321 14019.97 13.35 56218.55 88888.00 2017-11-17 08:46:52.406 321 14019.93 13.40 56218.57 88888.00 2017-11-17 08:46:52.906 321 14019.89 13.44 56218.61 88888.00 2017-11-17 08:46:53.406 321 14019.86 13.41 56218.65 88888.00 2017-11-17 08:46:53.906 321 14019.83 13.37 56218.80 88888.00 2017-11-17 08:46:54.406 321 14019.74 13.29 56218.91 88888.00 2017-11-17 08:46:54.906 321 14019.67 13.20 56219.00 88888.00 2017-11-17 08:46:55.406 321 14019.58 13.26 56219.08 88888.00 2017-11-17 08:46:55.906 321 14019.47 13.40 56219.12 88888.00 2017-11-17 08:46:56.406 321 14019.43 13.49 56219.27 88888.00 2017-11-17 08:46:56.906 321 14019.42 13.47 56219.39 88888.00 2017-11-17 08:46:57.406 321 14019.45 13.63 56219.51 88888.00 2017-11-17 08:46:57.906 321 14019.47 13.73 56219.57 88888.00 2017-11-17 08:46:58.406 321 14019.49 13.71 56219.66 88888.00 2017-11-17 08:46:58.906 321 14019.53 13.77 56219.74 88888.00 2017-11-17 08:46:59.406 321 14019.60 13.97 56219.70 88888.00 2017-11-17 08:46:59.906 321 14019.64 13.99 56219.72 88888.00 2017-11-17 08:47:00.406 321 14019.68 14.03 56219.83 88888.00 2017-11-17 08:47:00.906 321 14019.75 14.12 56219.89 88888.00 2017-11-17 08:47:01.406 321 14019.81 14.11 56219.83 88888.00 2017-11-17 08:47:01.906 321 14019.93 14.03 56219.81 88888.00 2017-11-17 08:47:02.406 321 14020.04 14.00 56219.76 88888.00 2017-11-17 08:47:02.906 321 14020.15 13.81 56219.73 88888.00 2017-11-17 08:47:03.407 321 14020.21 13.75 56219.61 88888.00 2017-11-17 08:47:03.907 321 14020.19 13.81 56219.56 88888.00 2017-11-17 08:47:04.407 321 14020.15 13.69 56219.50 88888.00 2017-11-17 08:47:04.907 321 14020.12 13.69 56219.49 88888.00 2017-11-17 08:47:05.407 321 14020.09 13.68 56219.51 88888.00 2017-11-17 08:47:05.907 321 14019.99 13.75 56219.53 88888.00 2017-11-17 08:47:06.407 321 14019.88 13.79 56219.57 88888.00 2017-11-17 08:47:06.907 321 14019.80 13.81 56219.74 88888.00 2017-11-17 08:47:07.407 321 14019.69 13.97 56219.92 88888.00 2017-11-17 08:47:07.907 321 14019.61 14.05 56220.06 88888.00 2017-11-17 08:47:08.407 321 14019.60 13.99 56220.19 88888.00 2017-11-17 08:47:08.907 321 14019.55 14.08 56220.25 88888.00 2017-11-17 08:47:09.407 321 14019.47 14.17 56220.32 88888.00 2017-11-17 08:47:09.907 321 14019.35 14.13 56220.47 88888.00 2017-11-17 08:47:10.407 321 14019.30 14.12 56220.64 88888.00 2017-11-17 08:47:10.907 321 14019.23 14.11 56220.80 88888.00 2017-11-17 08:47:11.407 321 14019.15 14.15 56220.99 88888.00 2017-11-17 08:47:11.907 321 14019.07 14.11 56221.11 88888.00 2017-11-17 08:47:12.407 321 14019.00 13.94 56221.19 88888.00 2017-11-17 08:47:12.907 321 14018.95 13.85 56221.28 88888.00 2017-11-17 08:47:13.407 321 14018.91 13.88 56221.33 88888.00 2017-11-17 08:47:13.907 321 14018.93 14.05 56221.31 88888.00 2017-11-17 08:47:14.407 321 14018.93 14.05 56221.31 88888.00 2017-11-17 08:47:14.907 321 14018.96 14.16 56221.29 88888.00 2017-11-17 08:47:15.407 321 14019.04 14.22 56221.20 88888.00 2017-11-17 08:47:15.907 321 14019.06 14.37 56221.13 88888.00 2017-11-17 08:47:16.407 321 14019.09 14.36 56221.01 88888.00 2017-11-17 08:47:16.907 321 14019.17 14.43 56220.88 88888.00 2017-11-17 08:47:17.407 321 14019.30 14.55 56220.79 88888.00 2017-11-17 08:47:17.907 321 14019.33 14.64 56220.76 88888.00 2017-11-17 08:47:18.407 321 14019.35 14.76 56220.75 88888.00 2017-11-17 08:47:18.907 321 14019.36 14.87 56220.67 88888.00 2017-11-17 08:47:19.407 321 14019.41 14.90 56220.56 88888.00 2017-11-17 08:47:19.907 321 14019.37 14.99 56220.50 88888.00 2017-11-17 08:47:20.407 321 14019.19 14.98 56220.43 88888.00 2017-11-17 08:47:20.907 321 14019.03 14.93 56220.38 88888.00 2017-11-17 08:47:21.407 321 14018.86 14.89 56220.34 88888.00 2017-11-17 08:47:21.907 321 14018.71 14.97 56220.24 88888.00 2017-11-17 08:47:22.407 321 14018.44 15.01 56220.15 88888.00 2017-11-17 08:47:22.907 321 14018.25 14.95 56220.07 88888.00 2017-11-17 08:47:23.407 321 14018.03 15.10 56220.10 88888.00 2017-11-17 08:47:23.907 321 14017.79 15.19 56220.05 88888.00 2017-11-17 08:47:24.407 321 14017.64 15.19 56220.02 88888.00 2017-11-17 08:47:24.907 321 14017.51 15.41 56220.01 88888.00 2017-11-17 08:47:25.407 321 14017.37 15.49 56220.01 88888.00 2017-11-17 08:47:25.907 321 14017.32 15.57 56220.06 88888.00 2017-11-17 08:47:26.407 321 14017.33 15.85 56220.10 88888.00 2017-11-17 08:47:26.907 321 14017.33 15.92 56220.14 88888.00 2017-11-17 08:47:27.407 321 14017.32 15.97 56220.22 88888.00 2017-11-17 08:47:27.907 321 14017.33 16.10 56220.24 88888.00 2017-11-17 08:47:28.407 321 14017.36 16.15 56220.24 88888.00 2017-11-17 08:47:28.907 321 14017.39 16.01 56220.22 88888.00 2017-11-17 08:47:29.407 321 14017.35 16.04 56220.16 88888.00 2017-11-17 08:47:29.907 321 14017.28 16.03 56220.05 88888.00 2017-11-17 08:47:30.407 321 14017.19 15.86 56220.00 88888.00 2017-11-17 08:47:30.907 321 14017.10 15.72 56219.83 88888.00 2017-11-17 08:47:31.407 321 14017.05 15.59 56219.67 88888.00 2017-11-17 08:47:31.907 321 14017.03 15.43 56219.41 88888.00 2017-11-17 08:47:32.407 321 14017.02 15.31 56219.12 88888.00 2017-11-17 08:47:32.907 321 14017.02 15.35 56218.86 88888.00 2017-11-17 08:47:33.407 321 14017.03 15.30 56218.66 88888.00 2017-11-17 08:47:33.907 321 14017.04 15.12 56218.51 88888.00 2017-11-17 08:47:34.407 321 14017.02 15.17 56218.29 88888.00 2017-11-17 08:47:34.907 321 14017.02 15.19 56218.11 88888.00 2017-11-17 08:47:35.407 321 14017.01 15.07 56218.00 88888.00 2017-11-17 08:47:35.907 321 14016.95 15.24 56217.91 88888.00 2017-11-17 08:47:36.407 321 14016.95 15.33 56217.82 88888.00 2017-11-17 08:47:36.907 321 14016.99 15.29 56217.73 88888.00 2017-11-17 08:47:37.407 321 14017.01 15.25 56217.63 88888.00 2017-11-17 08:47:37.907 321 14017.01 15.13 56217.52 88888.00 2017-11-17 08:47:38.407 321 14017.12 15.09 56217.41 88888.00 2017-11-17 08:47:38.907 321 14017.21 14.90 56217.25 88888.00 2017-11-17 08:47:39.407 321 14017.26 14.80 56217.12 88888.00 2017-11-17 08:47:39.907 321 14017.37 14.60 56217.06 88888.00 2017-11-17 08:47:40.407 321 14017.45 14.36 56216.97 88888.00 2017-11-17 08:47:40.907 321 14017.51 14.17 56216.87 88888.00 2017-11-17 08:47:41.407 321 14017.61 14.08 56216.76 88888.00 2017-11-17 08:47:41.907 321 14017.64 13.92 56216.65 88888.00 2017-11-17 08:47:42.407 321 14017.63 13.81 56216.57 88888.00 2017-11-17 08:47:42.907 321 14017.64 13.74 56216.46 88888.00 2017-11-17 08:47:43.408 321 14017.63 13.49 56216.33 88888.00 2017-11-17 08:47:43.908 321 14017.61 13.46 56216.18 88888.00 2017-11-17 08:47:44.408 321 14017.57 13.41 56215.97 88888.00 2017-11-17 08:47:44.908 321 14017.60 13.24 56215.78 88888.00 2017-11-17 08:47:45.408 321 14017.61 13.21 56215.70 88888.00 2017-11-17 08:47:45.908 321 14017.60 13.23 56215.57 88888.00 2017-11-17 08:47:46.408 321 14017.61 13.19 56215.45 88888.00 2017-11-17 08:47:46.908 321 14017.65 13.14 56215.22 88888.00 2017-11-17 08:47:47.408 321 14017.77 13.13 56215.00 88888.00 2017-11-17 08:47:47.908 321 14017.89 13.11 56214.83 88888.00 2017-11-17 08:47:48.408 321 14018.03 13.02 56214.77 88888.00 2017-11-17 08:47:48.908 321 14018.15 12.98 56214.67 88888.00 2017-11-17 08:47:49.408 321 14018.25 12.92 56214.54 88888.00 2017-11-17 08:47:49.908 321 14018.37 12.82 56214.49 88888.00 2017-11-17 08:47:50.408 321 14018.51 12.89 56214.41 88888.00 2017-11-17 08:47:50.908 321 14018.65 12.79 56214.31 88888.00 2017-11-17 08:47:51.408 321 14018.78 12.73 56214.23 88888.00 2017-11-17 08:47:51.908 321 14018.85 12.70 56214.16 88888.00 2017-11-17 08:47:52.408 321 14018.95 12.56 56214.08 88888.00 2017-11-17 08:47:52.908 321 14019.07 12.48 56213.96 88888.00 2017-11-17 08:47:53.408 321 14019.12 12.38 56213.94 88888.00 2017-11-17 08:47:53.908 321 14019.08 12.28 56213.96 88888.00 2017-11-17 08:47:54.408 321 14019.08 12.43 56214.07 88888.00 2017-11-17 08:47:54.908 321 14019.09 12.47 56214.21 88888.00 2017-11-17 08:47:55.408 321 14019.06 12.65 56214.38 88888.00 2017-11-17 08:47:55.908 321 14019.04 12.72 56214.50 88888.00 2017-11-17 08:47:56.408 321 14018.95 12.72 56214.66 88888.00 2017-11-17 08:47:56.908 321 14018.84 12.92 56214.88 88888.00 2017-11-17 08:47:57.408 321 14018.77 13.13 56215.07 88888.00 2017-11-17 08:47:57.908 321 14018.69 13.19 56215.24 88888.00 2017-11-17 08:47:58.408 321 14018.62 13.11 56215.42 88888.00 2017-11-17 08:47:58.908 321 14018.59 13.20 56215.52 88888.00 2017-11-17 08:47:59.408 321 14018.58 13.20 56215.60 88888.00 2017-11-17 08:47:59.908 321 14018.62 13.06 56215.64 88888.00 2017-11-17 08:48:00.408 321 14018.68 13.09 56215.66 88888.00 2017-11-17 08:48:00.908 321 14018.69 13.03 56215.69 88888.00 2017-11-17 08:48:01.408 321 14018.76 12.99 56215.75 88888.00 2017-11-17 08:48:01.908 321 14018.84 12.90 56215.83 88888.00 2017-11-17 08:48:02.408 321 14018.85 12.93 56215.93 88888.00 2017-11-17 08:48:02.908 321 14018.90 12.75 56216.02 88888.00 2017-11-17 08:48:03.408 321 14018.95 12.78 56216.03 88888.00 2017-11-17 08:48:03.908 321 14018.98 12.97 56216.13 88888.00 2017-11-17 08:48:04.408 321 14018.97 12.94 56216.16 88888.00 2017-11-17 08:48:04.908 321 14018.96 12.93 56216.17 88888.00 2017-11-17 08:48:05.408 321 14019.00 13.06 56216.16 88888.00 2017-11-17 08:48:05.908 321 14019.03 13.10 56216.17 88888.00 2017-11-17 08:48:06.408 321 14019.06 13.02 56216.11 88888.00 2017-11-17 08:48:06.908 321 14019.12 12.99 56216.07 88888.00 2017-11-17 08:48:07.408 321 14019.07 13.10 56216.01 88888.00 2017-11-17 08:48:07.908 321 14019.03 13.12 56215.91 88888.00 2017-11-17 08:48:08.408 321 14019.08 13.13 56215.84 88888.00 2017-11-17 08:48:08.908 321 14019.12 13.20 56215.85 88888.00 2017-11-17 08:48:09.408 321 14019.15 13.20 56215.85 88888.00 2017-11-17 08:48:09.908 321 14019.21 13.11 56215.91 88888.00 2017-11-17 08:48:10.408 321 14019.19 13.07 56215.90 88888.00 2017-11-17 08:48:10.908 321 14019.17 13.13 56215.92 88888.00 2017-11-17 08:48:11.408 321 14019.17 13.21 56215.93 88888.00 2017-11-17 08:48:11.908 321 14019.23 13.13 56215.86 88888.00 2017-11-17 08:48:12.408 321 14019.18 13.16 56215.79 88888.00 2017-11-17 08:48:12.908 321 14019.17 13.26 56215.72 88888.00 2017-11-17 08:48:13.408 321 14019.18 13.22 56215.73 88888.00 2017-11-17 08:48:13.908 321 14019.08 13.19 56215.78 88888.00 2017-11-17 08:48:14.408 321 14019.02 13.28 56215.81 88888.00 2017-11-17 08:48:14.908 321 14019.00 13.29 56215.85 88888.00 2017-11-17 08:48:15.408 321 14019.02 13.22 56215.80 88888.00 2017-11-17 08:48:15.908 321 14019.02 13.18 56215.73 88888.00 2017-11-17 08:48:16.408 321 14019.02 13.14 56215.78 88888.00 2017-11-17 08:48:16.908 321 14019.04 13.20 56215.86 88888.00 2017-11-17 08:48:17.408 321 14019.04 13.13 56215.88 88888.00 2017-11-17 08:48:17.908 321 14019.05 13.12 56215.83 88888.00 2017-11-17 08:48:18.408 321 14019.06 13.21 56215.80 88888.00 2017-11-17 08:48:18.908 321 14019.08 13.18 56215.66 88888.00 2017-11-17 08:48:19.408 321 14019.09 13.07 56215.56 88888.00 2017-11-17 08:48:19.908 321 14019.15 12.98 56215.39 88888.00 2017-11-17 08:48:20.408 321 14019.23 13.01 56215.34 88888.00 2017-11-17 08:48:20.908 321 14019.24 13.16 56215.20 88888.00 2017-11-17 08:48:21.408 321 14019.19 13.13 56215.01 88888.00 2017-11-17 08:48:21.908 321 14019.19 13.11 56214.82 88888.00 2017-11-17 08:48:22.408 321 14019.25 13.14 56214.70 88888.00 2017-11-17 08:48:22.908 321 14019.24 13.20 56214.62 88888.00 2017-11-17 08:48:23.409 321 14019.17 13.24 56214.52 88888.00 2017-11-17 08:48:23.909 321 14019.13 13.44 56214.49 88888.00 2017-11-17 08:48:24.409 321 14019.05 13.64 56214.55 88888.00 2017-11-17 08:48:24.909 321 14018.91 13.63 56214.67 88888.00 2017-11-17 08:48:25.409 321 14018.79 13.78 56214.86 88888.00 2017-11-17 08:48:25.909 321 14018.67 14.02 56214.99 88888.00 2017-11-17 08:48:26.409 321 14018.52 14.24 56215.14 88888.00 2017-11-17 08:48:26.909 321 14018.40 14.25 56215.27 88888.00 2017-11-17 08:48:27.409 321 14018.28 14.34 56215.39 88888.00 2017-11-17 08:48:27.909 321 14018.23 14.46 56215.50 88888.00 2017-11-17 08:48:28.409 321 14018.13 14.33 56215.57 88888.00 2017-11-17 08:48:28.909 321 14018.08 14.21 56215.56 88888.00 2017-11-17 08:48:29.409 321 14018.06 14.29 56215.54 88888.00 2017-11-17 08:48:29.909 321 14017.98 14.24 56215.47 88888.00 2017-11-17 08:48:30.409 321 14017.97 14.21 56215.33 88888.00 2017-11-17 08:48:30.909 321 14017.95 14.17 56215.26 88888.00 2017-11-17 08:48:31.409 321 14017.93 14.11 56215.20 88888.00 2017-11-17 08:48:31.909 321 14017.91 14.00 56215.18 88888.00 2017-11-17 08:48:32.409 321 14017.83 13.92 56215.18 88888.00 2017-11-17 08:48:32.909 321 14017.83 13.86 56215.19 88888.00 2017-11-17 08:48:33.409 321 14017.78 13.95 56215.19 88888.00 2017-11-17 08:48:33.909 321 14017.73 13.96 56215.26 88888.00 2017-11-17 08:48:34.409 321 14017.70 13.87 56215.32 88888.00 2017-11-17 08:48:34.909 321 14017.67 13.72 56215.33 88888.00 2017-11-17 08:48:35.409 321 14017.64 13.70 56215.34 88888.00 2017-11-17 08:48:35.909 321 14017.59 13.69 56215.34 88888.00 2017-11-17 08:48:36.409 321 14017.63 13.72 56215.30 88888.00 2017-11-17 08:48:36.909 321 14017.61 13.69 56215.19 88888.00 2017-11-17 08:48:37.409 321 14017.61 13.58 56215.08 88888.00 2017-11-17 08:48:37.909 321 14017.64 13.56 56214.97 88888.00 2017-11-17 08:48:38.409 321 14017.66 13.47 56214.96 88888.00 2017-11-17 08:48:38.909 321 14017.66 13.53 56215.04 88888.00 2017-11-17 08:48:39.409 321 14017.64 13.49 56215.10 88888.00 2017-11-17 08:48:39.909 321 14017.63 13.52 56215.13 88888.00 2017-11-17 08:48:40.409 321 14017.61 13.64 56215.17 88888.00 2017-11-17 08:48:40.909 321 14017.58 13.73 56215.25 88888.00 2017-11-17 08:48:41.409 321 14017.55 13.78 56215.39 88888.00 2017-11-17 08:48:41.909 321 14017.54 13.83 56215.48 88888.00 2017-11-17 08:48:42.409 321 14017.47 13.69 56215.52 88888.00 2017-11-17 08:48:42.909 321 14017.45 13.66 56215.48 88888.00 2017-11-17 08:48:43.409 321 14017.39 13.79 56215.57 88888.00 2017-11-17 08:48:43.909 321 14017.35 13.80 56215.64 88888.00 2017-11-17 08:48:44.409 321 14017.27 13.66 56215.71 88888.00 2017-11-17 08:48:44.909 321 14017.14 13.62 56215.70 88888.00 2017-11-17 08:48:45.409 321 14017.05 13.54 56215.66 88888.00 2017-11-17 08:48:45.909 321 14016.92 13.52 56215.60 88888.00 2017-11-17 08:48:46.409 321 14016.82 13.35 56215.53 88888.00 2017-11-17 08:48:46.909 321 14016.76 13.18 56215.50 88888.00 2017-11-17 08:48:47.409 321 14016.68 13.02 56215.43 88888.00 2017-11-17 08:48:47.909 321 14016.59 12.95 56215.34 88888.00 2017-11-17 08:48:48.409 321 14016.55 12.88 56215.33 88888.00 2017-11-17 08:48:48.909 321 14016.50 12.85 56215.28 88888.00 2017-11-17 08:48:49.409 321 14016.44 12.70 56215.19 88888.00 2017-11-17 08:48:49.909 321 14016.40 12.47 56215.07 88888.00 2017-11-17 08:48:50.409 321 14016.31 12.27 56214.89 88888.00 2017-11-17 08:48:50.909 321 14016.24 12.16 56214.72 88888.00 2017-11-17 08:48:51.409 321 14016.18 12.06 56214.57 88888.00 2017-11-17 08:48:51.909 321 14016.11 12.14 56214.45 88888.00 2017-11-17 08:48:52.409 321 14016.09 12.14 56214.38 88888.00 2017-11-17 08:48:52.909 321 14016.05 12.03 56214.29 88888.00 2017-11-17 08:48:53.409 321 14015.94 11.84 56214.15 88888.00 2017-11-17 08:48:53.909 321 14015.89 11.77 56214.08 88888.00 2017-11-17 08:48:54.409 321 14015.83 11.86 56214.08 88888.00 2017-11-17 08:48:54.909 321 14015.79 11.75 56214.00 88888.00 2017-11-17 08:48:55.409 321 14015.74 11.58 56213.92 88888.00 2017-11-17 08:48:55.909 321 14015.70 11.60 56213.86 88888.00 2017-11-17 08:48:56.409 321 14015.65 11.57 56213.79 88888.00 2017-11-17 08:48:56.909 321 14015.61 11.52 56213.72 88888.00 2017-11-17 08:48:57.409 321 14015.57 11.36 56213.59 88888.00 2017-11-17 08:48:57.909 321 14015.57 11.24 56213.37 88888.00 2017-11-17 08:48:58.409 321 14015.55 11.07 56213.10 88888.00 2017-11-17 08:48:58.909 321 14015.47 10.92 56212.84 88888.00 2017-11-17 08:48:59.409 321 14015.41 10.81 56212.58 88888.00 2017-11-17 08:48:59.909 321 14015.37 10.72 56212.33 88888.00 2017-11-17 08:49:00.409 321 14015.34 10.52 56212.06 88888.00 2017-11-17 08:49:00.909 321 14015.34 10.44 56211.86 88888.00 2017-11-17 08:49:01.409 321 14015.43 10.25 56211.70 88888.00 2017-11-17 08:49:01.909 321 14015.48 10.34 56211.48 88888.00 2017-11-17 08:49:02.409 321 14015.51 10.40 56211.36 88888.00 2017-11-17 08:49:02.909 321 14015.53 10.28 56211.30 88888.00 2017-11-17 08:49:03.409 321 14015.55 10.30 56211.17 88888.00 2017-11-17 08:49:03.909 321 14015.59 10.33 56211.08 88888.00 2017-11-17 08:49:04.409 321 14015.60 10.41 56211.12 88888.00 2017-11-17 08:49:04.909 321 14015.54 10.56 56211.23 88888.00 2017-11-17 08:49:05.409 321 14015.45 10.60 56211.44 88888.00 2017-11-17 08:49:05.909 321 14015.31 10.67 56211.67 88888.00 2017-11-17 08:49:06.409 321 14015.13 10.79 56211.90 88888.00 2017-11-17 08:49:06.909 321 14014.95 10.89 56212.20 88888.00 2017-11-17 08:49:07.409 321 14014.72 10.93 56212.54 88888.00 2017-11-17 08:49:07.909 321 14014.49 11.14 56212.74 88888.00 2017-11-17 08:49:08.410 321 14014.29 11.28 56212.82 88888.00 2017-11-17 08:49:08.910 321 14014.12 11.33 56212.86 88888.00 2017-11-17 08:49:09.410 321 14013.97 11.25 56212.89 88888.00 2017-11-17 08:49:09.910 321 14013.87 11.19 56212.81 88888.00 2017-11-17 08:49:10.410 321 14013.77 11.26 56212.73 88888.00 2017-11-17 08:49:10.910 321 14013.67 11.19 56212.57 88888.00 2017-11-17 08:49:11.410 321 14013.61 11.02 56212.35 88888.00 2017-11-17 08:49:11.910 321 14013.52 11.03 56212.09 88888.00 2017-11-17 08:49:12.410 321 14013.43 10.87 56211.83 88888.00 2017-11-17 08:49:12.910 321 14013.33 10.90 56211.63 88888.00 2017-11-17 08:49:13.410 321 14013.29 10.83 56211.58 88888.00 2017-11-17 08:49:13.910 321 14013.24 10.79 56211.50 88888.00 2017-11-17 08:49:14.410 321 14013.14 10.76 56211.42 88888.00 2017-11-17 08:49:14.910 321 14013.10 10.83 56211.39 88888.00 2017-11-17 08:49:15.410 321 14013.02 10.87 56211.43 88888.00 2017-11-17 08:49:15.910 321 14012.94 10.82 56211.54 88888.00 2017-11-17 08:49:16.410 321 14012.90 10.77 56211.50 88888.00 2017-11-17 08:49:16.910 321 14012.87 10.68 56211.45 88888.00 2017-11-17 08:49:17.410 321 14012.84 10.77 56211.51 88888.00 2017-11-17 08:49:17.910 321 14012.83 10.82 56211.60 88888.00 2017-11-17 08:49:18.410 321 14012.75 10.75 56211.52 88888.00 2017-11-17 08:49:18.910 321 14012.67 10.58 56211.45 88888.00 2017-11-17 08:49:19.410 321 14012.59 10.58 56211.48 88888.00 2017-11-17 08:49:19.910 321 14012.53 10.45 56211.49 88888.00 2017-11-17 08:49:20.410 321 14012.47 10.39 56211.30 88888.00 2017-11-17 08:49:20.910 321 14012.45 10.45 56211.07 88888.00 2017-11-17 08:49:21.410 321 14012.40 10.47 56210.92 88888.00 2017-11-17 08:49:21.910 321 14012.36 10.43 56210.76 88888.00 2017-11-17 08:49:22.410 321 14012.30 10.30 56210.64 88888.00 2017-11-17 08:49:22.910 321 14012.23 10.36 56210.59 88888.00 2017-11-17 08:49:23.410 321 14012.12 10.47 56210.48 88888.00 2017-11-17 08:49:23.910 321 14012.08 10.57 56210.41 88888.00 2017-11-17 08:49:24.410 321 14012.10 10.45 56210.36 88888.00 2017-11-17 08:49:24.910 321 14012.05 10.61 56210.28 88888.00 2017-11-17 08:49:25.410 321 14012.03 10.70 56210.14 88888.00 2017-11-17 08:49:25.910 321 14012.04 10.81 56210.07 88888.00 2017-11-17 08:49:26.410 321 14011.97 10.78 56210.02 88888.00 2017-11-17 08:49:26.910 321 14011.99 10.65 56209.99 88888.00 2017-11-17 08:49:27.410 321 14012.05 10.60 56209.93 88888.00 2017-11-17 08:49:27.910 321 14011.94 10.60 56209.88 88888.00 2017-11-17 08:49:28.410 321 14011.86 10.56 56209.82 88888.00 2017-11-17 08:49:28.910 321 14011.81 10.50 56209.80 88888.00 2017-11-17 08:49:29.410 321 14011.81 10.32 56209.82 88888.00 2017-11-17 08:49:29.910 321 14011.80 10.35 56209.83 88888.00 2017-11-17 08:49:30.410 321 14011.76 10.31 56209.80 88888.00 2017-11-17 08:49:30.910 321 14011.73 10.34 56209.83 88888.00 2017-11-17 08:49:31.410 321 14011.65 10.24 56209.92 88888.00 2017-11-17 08:49:31.910 321 14011.61 10.21 56209.97 88888.00 2017-11-17 08:49:32.410 321 14011.60 10.38 56210.00 88888.00 2017-11-17 08:49:32.910 321 14011.58 10.41 56210.04 88888.00 2017-11-17 08:49:33.410 321 14011.55 10.35 56210.10 88888.00 2017-11-17 08:49:33.910 321 14011.51 10.41 56210.12 88888.00 2017-11-17 08:49:34.410 321 14011.45 10.44 56210.10 88888.00 2017-11-17 08:49:34.910 321 14011.42 10.45 56210.12 88888.00 2017-11-17 08:49:35.410 321 14011.33 10.52 56210.18 88888.00 2017-11-17 08:49:35.910 321 14011.26 10.52 56210.31 88888.00 2017-11-17 08:49:36.410 321 14011.18 10.57 56210.42 88888.00 2017-11-17 08:49:36.910 321 14011.10 10.78 56210.51 88888.00 2017-11-17 08:49:37.410 321 14011.00 10.86 56210.69 88888.00 2017-11-17 08:49:37.910 321 14010.90 10.87 56211.00 88888.00 2017-11-17 08:49:38.410 321 14010.80 11.07 56211.30 88888.00 2017-11-17 08:49:38.910 321 14010.71 11.15 56211.60 88888.00 2017-11-17 08:49:39.410 321 14010.61 11.23 56211.94 88888.00 2017-11-17 08:49:39.910 321 14010.53 11.55 56212.22 88888.00 2017-11-17 08:49:40.410 321 14010.45 11.80 56212.38 88888.00 2017-11-17 08:49:40.910 321 14010.44 12.01 56212.55 88888.00 2017-11-17 08:49:41.410 321 14010.50 12.18 56212.58 88888.00 2017-11-17 08:49:41.910 321 14010.56 12.19 56212.62 88888.00 2017-11-17 08:49:42.410 321 14010.55 12.17 56212.62 88888.00 2017-11-17 08:49:42.910 321 14010.56 12.16 56212.61 88888.00 2017-11-17 08:49:43.410 321 14010.60 12.08 56212.57 88888.00 2017-11-17 08:49:43.910 321 14010.55 11.96 56212.48 88888.00 2017-11-17 08:49:44.410 321 14010.51 11.91 56212.45 88888.00 2017-11-17 08:49:44.910 321 14010.46 11.94 56212.45 88888.00 2017-11-17 08:49:45.410 321 14010.38 11.84 56212.44 88888.00 2017-11-17 08:49:45.910 321 14010.35 11.85 56212.38 88888.00 2017-11-17 08:49:46.410 321 14010.30 11.79 56212.39 88888.00 2017-11-17 08:49:46.910 321 14010.24 11.62 56212.41 88888.00 2017-11-17 08:49:47.410 321 14010.21 11.62 56212.42 88888.00 2017-11-17 08:49:47.910 321 14010.18 11.65 56212.47 88888.00 2017-11-17 08:49:48.410 321 14010.17 11.50 56212.52 88888.00 2017-11-17 08:49:48.910 321 14010.13 11.50 56212.51 88888.00 2017-11-17 08:49:49.410 321 14010.07 11.38 56212.58 88888.00 2017-11-17 08:49:49.910 321 14009.97 11.37 56212.55 88888.00 2017-11-17 08:49:50.410 321 14009.89 11.29 56212.52 88888.00 2017-11-17 08:49:50.910 321 14009.82 11.36 56212.53 88888.00 2017-11-17 08:49:51.410 321 14009.72 11.36 56212.52 88888.00 2017-11-17 08:49:51.910 321 14009.63 11.31 56212.56 88888.00 2017-11-17 08:49:52.410 321 14009.50 11.29 56212.60 88888.00 2017-11-17 08:49:52.910 321 14009.36 11.36 56212.63 88888.00 2017-11-17 08:49:53.411 321 14009.24 11.43 56212.67 88888.00 2017-11-17 08:49:53.911 321 14009.15 11.50 56212.62 88888.00 2017-11-17 08:49:54.411 321 14009.05 11.60 56212.50 88888.00 2017-11-17 08:49:54.911 321 14008.97 11.71 56212.30 88888.00 2017-11-17 08:49:55.411 321 14008.89 11.75 56212.15 88888.00 2017-11-17 08:49:55.911 321 14008.79 11.84 56211.96 88888.00 2017-11-17 08:49:56.411 321 14008.76 11.84 56211.77 88888.00 2017-11-17 08:49:56.911 321 14008.74 11.78 56211.50 88888.00 2017-11-17 08:49:57.411 321 14008.73 11.63 56211.32 88888.00 2017-11-17 08:49:57.911 321 14008.74 11.66 56211.06 88888.00 2017-11-17 08:49:58.411 321 14008.76 11.55 56210.79 88888.00 2017-11-17 08:49:58.911 321 14008.77 11.62 56210.57 88888.00 2017-11-17 08:49:59.411 321 14008.75 11.50 56210.44 88888.00 2017-11-17 08:49:59.911 321 14008.74 11.40 56210.33 88888.00 2017-11-17 08:50:00.411 321 14008.70 11.28 56210.21 88888.00 2017-11-17 08:50:00.911 321 14008.68 11.04 56210.07 88888.00 2017-11-17 08:50:01.411 321 14008.67 10.99 56209.95 88888.00 2017-11-17 08:50:01.911 321 14008.71 10.86 56209.83 88888.00 2017-11-17 08:50:02.411 321 14008.73 10.62 56209.61 88888.00 2017-11-17 08:50:02.911 321 14008.71 10.45 56209.43 88888.00 2017-11-17 08:50:03.411 321 14008.71 10.32 56209.25 88888.00 2017-11-17 08:50:03.911 321 14008.71 10.34 56209.06 88888.00 2017-11-17 08:50:04.411 321 14008.71 10.31 56208.85 88888.00 2017-11-17 08:50:04.911 321 14008.74 10.30 56208.68 88888.00 2017-11-17 08:50:05.411 321 14008.79 10.16 56208.54 88888.00 2017-11-17 08:50:05.911 321 14008.80 10.00 56208.43 88888.00 2017-11-17 08:50:06.411 321 14008.78 10.06 56208.26 88888.00 2017-11-17 08:50:06.911 321 14008.78 10.02 56208.13 88888.00 2017-11-17 08:50:07.411 321 14008.73 9.98 56208.02 88888.00 2017-11-17 08:50:07.911 321 14008.73 10.00 56207.96 88888.00 2017-11-17 08:50:08.411 321 14008.65 10.05 56208.03 88888.00 2017-11-17 08:50:08.911 321 14008.57 10.09 56207.94 88888.00 2017-11-17 08:50:09.411 321 14008.49 10.17 56207.87 88888.00 2017-11-17 08:50:09.911 321 14008.36 10.31 56207.88 88888.00 2017-11-17 08:50:10.411 321 14008.21 10.40 56207.79 88888.00 2017-11-17 08:50:10.911 321 14008.01 10.33 56207.73 88888.00 2017-11-17 08:50:11.411 321 14007.78 10.21 56207.69 88888.00 2017-11-17 08:50:11.911 321 14007.48 10.30 56207.67 88888.00 2017-11-17 08:50:12.411 321 14007.18 10.27 56207.74 88888.00 2017-11-17 08:50:12.911 321 14006.94 10.39 56207.76 88888.00 2017-11-17 08:50:13.411 321 14006.70 10.43 56207.76 88888.00 2017-11-17 08:50:13.911 321 14006.53 10.55 56207.74 88888.00 2017-11-17 08:50:14.411 321 14006.37 10.62 56207.72 88888.00 2017-11-17 08:50:14.911 321 14006.28 10.76 56207.68 88888.00 2017-11-17 08:50:15.411 321 14006.23 10.79 56207.69 88888.00 2017-11-17 08:50:15.911 321 14006.20 10.89 56207.69 88888.00 2017-11-17 08:50:16.411 321 14006.16 10.85 56207.61 88888.00 2017-11-17 08:50:16.911 321 14006.11 10.91 56207.63 88888.00 2017-11-17 08:50:17.411 321 14006.13 10.94 56207.63 88888.00 2017-11-17 08:50:17.911 321 14006.15 10.94 56207.57 88888.00 2017-11-17 08:50:18.411 321 14006.16 10.77 56207.46 88888.00 2017-11-17 08:50:18.911 321 14006.17 10.83 56207.35 88888.00 2017-11-17 08:50:19.411 321 14006.16 10.84 56207.23 88888.00 2017-11-17 08:50:19.911 321 14006.08 10.82 56207.10 88888.00 2017-11-17 08:50:20.411 321 14006.00 10.84 56206.95 88888.00 2017-11-17 08:50:20.911 321 14005.98 10.77 56206.67 88888.00 2017-11-17 08:50:21.411 321 14005.95 10.68 56206.49 88888.00 2017-11-17 08:50:21.911 321 14005.90 10.75 56206.39 88888.00 2017-11-17 08:50:22.411 321 14005.89 10.75 56206.23 88888.00 2017-11-17 08:50:22.911 321 14005.90 10.72 56206.10 88888.00 2017-11-17 08:50:23.411 321 14005.90 10.65 56206.05 88888.00 2017-11-17 08:50:23.911 321 14005.98 10.52 56206.01 88888.00 2017-11-17 08:50:24.411 321 14006.07 10.48 56205.90 88888.00 2017-11-17 08:50:24.911 321 14006.18 10.48 56205.78 88888.00 2017-11-17 08:50:25.411 321 14006.34 10.47 56205.58 88888.00 2017-11-17 08:50:25.911 321 14006.47 10.31 56205.39 88888.00 2017-11-17 08:50:26.411 321 14006.59 10.30 56205.21 88888.00 2017-11-17 08:50:26.911 321 14006.67 10.27 56205.11 88888.00 2017-11-17 08:50:27.411 321 14006.76 10.10 56205.05 88888.00 2017-11-17 08:50:27.911 321 14006.87 9.90 56205.03 88888.00 2017-11-17 08:50:28.411 321 14006.93 9.94 56205.06 88888.00 2017-11-17 08:50:28.911 321 14006.94 9.92 56205.04 88888.00 2017-11-17 08:50:29.411 321 14006.93 9.85 56205.08 88888.00 2017-11-17 08:50:29.911 321 14006.97 9.83 56205.19 88888.00 2017-11-17 08:50:30.411 321 14006.93 9.91 56205.24 88888.00 2017-11-17 08:50:30.911 321 14006.88 9.93 56205.33 88888.00 2017-11-17 08:50:31.411 321 14006.85 9.76 56205.45 88888.00 2017-11-17 08:50:31.911 321 14006.89 9.84 56205.54 88888.00 2017-11-17 08:50:32.411 321 14006.85 9.85 56205.60 88888.00 2017-11-17 08:50:32.911 321 14006.82 9.90 56205.66 88888.00 2017-11-17 08:50:33.412 321 14006.80 9.91 56205.60 88888.00 2017-11-17 08:50:33.912 321 14006.78 9.85 56205.47 88888.00 2017-11-17 08:50:34.412 321 14006.75 9.85 56205.36 88888.00 2017-11-17 08:50:34.912 321 14006.79 9.88 56205.16 88888.00 2017-11-17 08:50:35.412 321 14006.81 9.81 56204.98 88888.00 2017-11-17 08:50:35.912 321 14006.83 9.72 56204.82 88888.00 2017-11-17 08:50:36.412 321 14006.81 9.82 56204.69 88888.00 2017-11-17 08:50:36.912 321 14006.81 9.84 56204.56 88888.00 2017-11-17 08:50:37.412 321 14006.83 9.80 56204.38 88888.00 2017-11-17 08:50:37.912 321 14006.81 9.69 56204.17 88888.00 2017-11-17 08:50:38.412 321 14006.79 9.71 56204.13 88888.00 2017-11-17 08:50:38.912 321 14006.74 9.68 56204.18 88888.00 2017-11-17 08:50:39.412 321 14006.69 9.69 56204.18 88888.00 2017-11-17 08:50:39.912 321 14006.63 9.73 56204.32 88888.00 2017-11-17 08:50:40.412 321 14006.57 9.90 56204.45 88888.00 2017-11-17 08:50:40.912 321 14006.53 9.98 56204.61 88888.00 2017-11-17 08:50:41.412 321 14006.46 10.22 56204.86 88888.00 2017-11-17 08:50:41.912 321 14006.35 10.50 56205.11 88888.00 2017-11-17 08:50:42.412 321 14006.22 10.72 56205.39 88888.00 2017-11-17 08:50:42.912 321 14006.08 11.00 56205.72 88888.00 2017-11-17 08:50:43.412 321 14005.88 11.29 56206.02 88888.00 2017-11-17 08:50:43.912 321 14005.60 11.52 56206.33 88888.00 2017-11-17 08:50:44.412 321 14005.32 11.69 56206.56 88888.00 2017-11-17 08:50:44.912 321 14005.05 11.86 56206.76 88888.00 2017-11-17 08:50:45.412 321 14004.78 12.16 56206.95 88888.00 2017-11-17 08:50:45.912 321 14004.52 12.29 56207.07 88888.00 2017-11-17 08:50:46.412 321 14004.33 12.43 56207.17 88888.00 2017-11-17 08:50:46.912 321 14004.10 12.47 56207.20 88888.00 2017-11-17 08:50:47.412 321 14003.94 12.38 56207.27 88888.00 2017-11-17 08:50:47.912 321 14003.83 12.41 56207.20 88888.00 2017-11-17 08:50:48.412 321 14003.75 12.37 56207.05 88888.00 2017-11-17 08:50:48.912 321 14003.69 12.22 56207.03 88888.00 2017-11-17 08:50:49.412 321 14003.63 12.03 56206.97 88888.00 2017-11-17 08:50:49.912 321 14003.58 12.09 56206.92 88888.00 2017-11-17 08:50:50.412 321 14003.58 12.04 56206.85 88888.00 2017-11-17 08:50:50.912 321 14003.58 11.92 56206.92 88888.00 2017-11-17 08:50:51.412 321 14003.55 11.75 56206.95 88888.00 2017-11-17 08:50:51.912 321 14003.59 11.75 56206.93 88888.00 2017-11-17 08:50:52.412 321 14003.60 11.82 56206.93 88888.00 2017-11-17 08:50:52.912 321 14003.62 11.89 56206.97 88888.00 2017-11-17 08:50:53.412 321 14003.60 11.97 56206.93 88888.00 2017-11-17 08:50:53.912 321 14003.58 11.94 56206.91 88888.00 2017-11-17 08:50:54.412 321 14003.56 11.68 56206.77 88888.00 2017-11-17 08:50:54.912 321 14003.53 11.72 56206.60 88888.00 2017-11-17 08:50:55.412 321 14003.44 11.80 56206.48 88888.00 2017-11-17 08:50:55.912 321 14003.35 11.68 56206.42 88888.00 2017-11-17 08:50:56.412 321 14003.22 11.75 56206.37 88888.00 2017-11-17 08:50:56.912 321 14003.09 11.70 56206.30 88888.00 2017-11-17 08:50:57.412 321 14003.01 11.75 56206.33 88888.00 2017-11-17 08:50:57.912 321 14002.92 11.59 56206.35 88888.00 2017-11-17 08:50:58.412 321 14002.75 11.59 56206.42 88888.00 2017-11-17 08:50:58.912 321 14002.64 11.61 56206.53 88888.00 2017-11-17 08:50:59.412 321 14002.56 11.50 56206.57 88888.00 2017-11-17 08:50:59.912 321 14002.43 11.60 56206.63 88888.00 2017-11-17 08:51:00.412 321 14002.25 11.62 56206.70 88888.00 2017-11-17 08:51:00.912 321 14002.08 11.76 56206.80 88888.00 2017-11-17 08:51:01.412 321 14001.86 11.82 56206.91 88888.00 2017-11-17 08:51:01.912 321 14001.61 11.75 56206.98 88888.00 2017-11-17 08:51:02.412 321 14001.34 11.66 56206.99 88888.00 2017-11-17 08:51:02.912 321 14001.10 11.58 56206.91 88888.00 2017-11-17 08:51:03.412 321 14000.87 11.67 56206.86 88888.00 2017-11-17 08:51:03.912 321 14000.64 11.67 56206.91 88888.00 2017-11-17 08:51:04.412 321 14000.45 11.75 56206.89 88888.00 2017-11-17 08:51:04.912 321 14000.31 11.88 56206.79 88888.00 2017-11-17 08:51:05.412 321 14000.20 11.92 56206.74 88888.00 2017-11-17 08:51:05.912 321 14000.12 12.04 56206.77 88888.00 2017-11-17 08:51:06.412 321 14000.06 12.19 56206.93 88888.00 2017-11-17 08:51:06.912 321 13999.97 12.45 56207.04 88888.00 2017-11-17 08:51:07.412 321 13999.91 12.75 56207.24 88888.00 2017-11-17 08:51:07.912 321 13999.79 12.86 56207.44 88888.00 2017-11-17 08:51:08.412 321 13999.69 12.98 56207.58 88888.00 2017-11-17 08:51:08.912 321 13999.57 13.13 56207.69 88888.00 2017-11-17 08:51:09.412 321 13999.39 13.14 56207.75 88888.00 2017-11-17 08:51:09.912 321 13999.24 13.20 56207.82 88888.00 2017-11-17 08:51:10.412 321 13999.10 13.13 56207.77 88888.00 2017-11-17 08:51:10.912 321 13998.89 13.14 56207.74 88888.00 2017-11-17 08:51:11.412 321 13998.63 13.12 56207.83 88888.00 2017-11-17 08:51:11.912 321 13998.37 13.09 56207.92 88888.00 2017-11-17 08:51:12.412 321 13998.08 13.05 56208.02 88888.00 2017-11-17 08:51:12.912 321 13997.83 13.11 56208.14 88888.00 2017-11-17 08:51:13.412 321 13997.59 13.09 56208.21 88888.00 2017-11-17 08:51:13.912 321 13997.41 12.94 56208.25 88888.00 2017-11-17 08:51:14.412 321 13997.27 12.65 56208.26 88888.00 2017-11-17 08:51:14.912 321 13997.13 12.61 56208.11 88888.00 2017-11-17 08:51:15.412 321 13997.00 12.56 56208.03 88888.00 2017-11-17 08:51:15.912 321 13996.89 12.46 56207.93 88888.00 2017-11-17 08:51:16.412 321 13996.80 12.44 56207.86 88888.00 2017-11-17 08:51:16.912 321 13996.70 12.39 56207.70 88888.00 2017-11-17 08:51:17.412 321 13996.57 12.36 56207.55 88888.00 2017-11-17 08:51:17.912 321 13996.46 12.29 56207.46 88888.00 2017-11-17 08:51:18.413 321 13996.33 12.29 56207.38 88888.00 2017-11-17 08:51:18.913 321 13996.16 12.30 56207.27 88888.00 2017-11-17 08:51:19.413 321 13996.05 12.47 56207.21 88888.00 2017-11-17 08:51:19.913 321 13995.97 12.59 56207.22 88888.00 2017-11-17 08:51:20.413 321 13995.93 12.59 56207.21 88888.00 2017-11-17 08:51:20.913 321 13995.96 12.63 56207.05 88888.00 2017-11-17 08:51:21.413 321 13996.06 12.54 56206.90 88888.00 2017-11-17 08:51:21.913 321 13996.17 12.45 56206.82 88888.00 2017-11-17 08:51:22.413 321 13996.31 12.60 56206.70 88888.00 2017-11-17 08:51:22.913 321 13996.48 12.73 56206.48 88888.00 2017-11-17 08:51:23.413 321 13996.69 12.81 56206.34 88888.00 2017-11-17 08:51:23.913 321 13996.90 12.76 56206.25 88888.00 2017-11-17 08:51:24.413 321 13997.10 12.68 56206.11 88888.00 2017-11-17 08:51:24.913 321 13997.29 12.70 56205.94 88888.00 2017-11-17 08:51:25.413 321 13997.48 12.89 56205.70 88888.00 2017-11-17 08:51:25.913 321 13997.62 12.86 56205.55 88888.00 2017-11-17 08:51:26.413 321 13997.72 12.90 56205.49 88888.00 2017-11-17 08:51:26.913 321 13997.80 12.94 56205.42 88888.00 2017-11-17 08:51:27.413 321 13997.90 12.81 56205.41 88888.00 2017-11-17 08:51:27.913 321 13997.93 12.93 56205.41 88888.00 2017-11-17 08:51:28.413 321 13998.00 12.94 56205.40 88888.00 2017-11-17 08:51:28.913 321 13998.06 12.92 56205.39 88888.00 2017-11-17 08:51:29.413 321 13998.11 12.75 56205.35 88888.00 2017-11-17 08:51:29.913 321 13998.16 12.52 56205.32 88888.00 2017-11-17 08:51:30.413 321 13998.18 12.52 56205.22 88888.00 2017-11-17 08:51:30.913 321 13998.20 12.33 56205.05 88888.00 2017-11-17 08:51:31.413 321 13998.18 12.12 56204.89 88888.00 2017-11-17 08:51:31.913 321 13998.15 11.83 56204.76 88888.00 2017-11-17 08:51:32.413 321 13998.10 11.69 56204.67 88888.00 2017-11-17 08:51:32.913 321 13998.10 11.53 56204.60 88888.00 2017-11-17 08:51:33.413 321 13998.09 11.45 56204.55 88888.00 2017-11-17 08:51:33.913 321 13998.07 11.21 56204.44 88888.00 2017-11-17 08:51:34.413 321 13998.03 11.12 56204.41 88888.00 2017-11-17 08:51:34.913 321 13997.99 11.26 56204.41 88888.00 2017-11-17 08:51:35.413 321 13997.94 11.35 56204.40 88888.00 2017-11-17 08:51:35.913 321 13997.89 11.37 56204.39 88888.00 2017-11-17 08:51:36.413 321 13997.91 11.29 56204.47 88888.00 2017-11-17 08:51:36.913 321 13997.97 11.45 56204.56 88888.00 2017-11-17 08:51:37.413 321 13998.02 11.53 56204.67 88888.00 2017-11-17 08:51:37.913 321 13998.08 11.51 56204.75 88888.00 2017-11-17 08:51:38.413 321 13998.17 11.75 56204.88 88888.00 2017-11-17 08:51:38.913 321 13998.27 11.99 56205.05 88888.00 2017-11-17 08:51:39.413 321 13998.34 12.30 56205.15 88888.00 2017-11-17 08:51:39.913 321 13998.49 12.65 56205.32 88888.00 2017-11-17 08:51:40.413 321 13998.59 12.82 56205.42 88888.00 2017-11-17 08:51:40.913 321 13998.66 13.06 56205.49 88888.00 2017-11-17 08:51:41.413 321 13998.75 13.29 56205.49 88888.00 2017-11-17 08:51:41.913 321 13998.82 13.37 56205.60 88888.00 2017-11-17 08:51:42.413 321 13998.85 13.53 56205.64 88888.00 2017-11-17 08:51:42.913 321 13998.89 13.71 56205.58 88888.00 2017-11-17 08:51:43.413 321 13998.92 13.63 56205.45 88888.00 2017-11-17 08:51:43.913 321 13998.92 13.73 56205.35 88888.00 2017-11-17 08:51:44.413 321 13998.94 13.63 56205.31 88888.00 2017-11-17 08:51:44.913 321 13998.94 13.62 56205.31 88888.00 2017-11-17 08:51:45.413 321 13998.97 13.65 56205.36 88888.00 2017-11-17 08:51:45.913 321 13998.93 13.54 56205.39 88888.00 2017-11-17 08:51:46.413 321 13998.97 13.38 56205.41 88888.00 2017-11-17 08:51:46.913 321 13999.10 13.18 56205.42 88888.00 2017-11-17 08:51:47.413 321 13999.21 13.13 56205.41 88888.00 2017-11-17 08:51:47.913 321 13999.34 13.01 56205.32 88888.00 2017-11-17 08:51:48.413 321 13999.45 12.84 56205.10 88888.00 2017-11-17 08:51:48.913 321 13999.56 12.65 56204.84 88888.00 2017-11-17 08:51:49.413 321 13999.67 12.51 56204.65 88888.00 2017-11-17 08:51:49.913 321 13999.70 12.45 56204.46 88888.00 2017-11-17 08:51:50.413 321 13999.68 12.39 56204.29 88888.00 2017-11-17 08:51:50.913 321 13999.70 12.20 56204.07 88888.00 2017-11-17 08:51:51.413 321 13999.73 12.12 56203.83 88888.00 2017-11-17 08:51:51.913 321 13999.79 12.11 56203.64 88888.00 2017-11-17 08:51:52.413 321 13999.85 11.95 56203.37 88888.00 2017-11-17 08:51:52.913 321 13999.92 11.88 56203.09 88888.00 2017-11-17 08:51:53.413 321 14000.01 11.65 56202.78 88888.00 2017-11-17 08:51:53.913 321 14000.14 11.69 56202.46 88888.00 2017-11-17 08:51:54.413 321 14000.25 11.66 56202.17 88888.00 2017-11-17 08:51:54.913 321 14000.35 11.54 56201.88 88888.00 2017-11-17 08:51:55.413 321 14000.44 11.37 56201.78 88888.00 2017-11-17 08:51:55.913 321 14000.51 11.32 56201.73 88888.00 2017-11-17 08:51:56.413 321 14000.62 11.35 56201.68 88888.00 2017-11-17 08:51:56.913 321 14000.75 11.44 56201.68 88888.00 2017-11-17 08:51:57.413 321 14000.79 11.42 56201.70 88888.00 2017-11-17 08:51:57.913 321 14000.86 11.48 56201.80 88888.00 2017-11-17 08:51:58.413 321 14000.98 11.57 56201.79 88888.00 2017-11-17 08:51:58.913 321 14001.07 11.65 56201.77 88888.00 2017-11-17 08:51:59.413 321 14001.15 11.71 56201.84 88888.00 2017-11-17 08:51:59.913 321 14001.25 11.71 56201.91 88888.00 2017-11-17 08:52:00.413 321 14001.33 11.68 56201.96 88888.00 2017-11-17 08:52:00.913 321 14001.45 11.61 56201.98 88888.00 2017-11-17 08:52:01.413 321 14001.55 11.59 56202.04 88888.00 2017-11-17 08:52:01.913 321 14001.62 11.66 56202.11 88888.00 2017-11-17 08:52:02.413 321 14001.64 11.57 56202.22 88888.00 2017-11-17 08:52:02.913 321 14001.70 11.57 56202.34 88888.00 2017-11-17 08:52:03.404 321 14001.78 11.62 56202.52 88888.00 2017-11-17 08:52:03.904 321 14001.75 11.72 56202.74 88888.00 2017-11-17 08:52:04.404 321 14001.68 11.84 56202.90 88888.00 2017-11-17 08:52:04.904 321 14001.62 12.02 56203.06 88888.00 2017-11-17 08:52:05.404 321 14001.55 12.25 56203.18 88888.00 2017-11-17 08:52:05.904 321 14001.47 12.39 56203.26 88888.00 2017-11-17 08:52:06.404 321 14001.44 12.50 56203.28 88888.00 2017-11-17 08:52:06.904 321 14001.43 12.58 56203.29 88888.00 2017-11-17 08:52:07.404 321 14001.42 12.78 56203.33 88888.00 2017-11-17 08:52:07.904 321 14001.41 12.93 56203.32 88888.00 2017-11-17 08:52:08.404 321 14001.32 12.87 56203.29 88888.00 2017-11-17 08:52:08.904 321 14001.24 12.85 56203.26 88888.00 2017-11-17 08:52:09.404 321 14001.24 12.78 56203.19 88888.00 2017-11-17 08:52:09.904 321 14001.28 12.64 56203.10 88888.00 2017-11-17 08:52:10.404 321 14001.34 12.48 56203.07 88888.00 2017-11-17 08:52:10.904 321 14001.40 12.45 56203.04 88888.00 2017-11-17 08:52:11.404 321 14001.50 12.41 56202.98 88888.00 2017-11-17 08:52:11.904 321 14001.60 12.50 56202.99 88888.00 2017-11-17 08:52:12.404 321 14001.77 12.51 56202.99 88888.00 2017-11-17 08:52:12.904 321 14001.86 12.54 56203.04 88888.00 2017-11-17 08:52:13.404 321 14001.95 12.69 56203.07 88888.00 2017-11-17 08:52:13.904 321 14002.05 12.73 56203.13 88888.00 2017-11-17 08:52:14.404 321 14002.12 12.86 56203.26 88888.00 2017-11-17 08:52:14.904 321 14002.21 13.02 56203.36 88888.00 2017-11-17 08:52:15.404 321 14002.30 13.10 56203.45 88888.00 2017-11-17 08:52:15.904 321 14002.47 13.07 56203.54 88888.00 2017-11-17 08:52:16.404 321 14002.62 13.11 56203.60 88888.00 2017-11-17 08:52:16.904 321 14002.77 13.14 56203.60 88888.00 2017-11-17 08:52:17.404 321 14002.93 13.22 56203.58 88888.00 2017-11-17 08:52:17.904 321 14003.10 13.22 56203.60 88888.00 2017-11-17 08:52:18.404 321 14003.25 13.07 56203.58 88888.00 2017-11-17 08:52:18.904 321 14003.32 13.07 56203.56 88888.00 2017-11-17 08:52:19.404 321 14003.41 12.99 56203.56 88888.00 2017-11-17 08:52:19.904 321 14003.53 12.90 56203.57 88888.00 2017-11-17 08:52:20.404 321 14003.58 13.01 56203.62 88888.00 2017-11-17 08:52:20.904 321 14003.67 13.02 56203.65 88888.00 2017-11-17 08:52:21.404 321 14003.73 12.77 56203.65 88888.00 2017-11-17 08:52:21.904 321 14003.70 12.67 56203.67 88888.00 2017-11-17 08:52:22.404 321 14003.73 12.67 56203.67 88888.00 2017-11-17 08:52:22.904 321 14003.76 12.56 56203.74 88888.00 2017-11-17 08:52:23.404 321 14003.74 12.43 56203.79 88888.00 2017-11-17 08:52:23.904 321 14003.70 12.27 56203.89 88888.00 2017-11-17 08:52:24.404 321 14003.67 12.29 56204.02 88888.00 2017-11-17 08:52:24.904 321 14003.65 12.13 56204.20 88888.00 2017-11-17 08:52:25.404 321 14003.53 12.13 56204.40 88888.00 2017-11-17 08:52:25.904 321 14003.39 12.16 56204.58 88888.00 2017-11-17 08:52:26.404 321 14003.37 12.18 56204.69 88888.00 2017-11-17 08:52:26.904 321 14003.36 12.20 56204.79 88888.00 2017-11-17 08:52:27.404 321 14003.32 12.28 56204.88 88888.00 2017-11-17 08:52:27.904 321 14003.36 12.28 56204.95 88888.00 2017-11-17 08:52:28.404 321 14003.42 12.25 56204.94 88888.00 2017-11-17 08:52:28.904 321 14003.51 12.18 56204.93 88888.00 2017-11-17 08:52:29.404 321 14003.67 12.29 56204.88 88888.00 2017-11-17 08:52:29.904 321 14003.69 12.44 56204.89 88888.00 2017-11-17 08:52:30.404 321 14003.62 12.56 56204.96 88888.00 2017-11-17 08:52:30.904 321 14003.58 12.67 56205.08 88888.00 2017-11-17 08:52:31.404 321 14003.58 12.81 56205.31 88888.00 2017-11-17 08:52:31.904 321 14003.64 13.09 56205.53 88888.00 2017-11-17 08:52:32.404 321 14003.62 13.29 56205.73 88888.00 2017-11-17 08:52:32.904 321 14003.60 13.48 56206.04 88888.00 2017-11-17 08:52:33.404 321 14003.65 13.71 56206.38 88888.00 2017-11-17 08:52:33.904 321 14003.76 13.79 56206.72 88888.00 2017-11-17 08:52:34.404 321 14003.91 13.83 56206.92 88888.00 2017-11-17 08:52:34.904 321 14004.00 13.73 56206.92 88888.00 2017-11-17 08:52:35.404 321 14004.14 13.80 56206.88 88888.00 2017-11-17 08:52:35.904 321 14004.27 13.73 56206.75 88888.00 2017-11-17 08:52:36.404 321 14004.37 13.54 56206.48 88888.00 2017-11-17 08:52:36.904 321 14004.46 13.31 56206.20 88888.00 2017-11-17 08:52:37.404 321 14004.55 13.19 56206.01 88888.00 2017-11-17 08:52:37.904 321 14004.61 13.27 56205.92 88888.00 2017-11-17 08:52:38.404 321 14004.69 13.29 56205.81 88888.00 2017-11-17 08:52:38.904 321 14004.77 13.26 56205.71 88888.00 2017-11-17 08:52:39.404 321 14004.88 13.16 56205.67 88888.00 2017-11-17 08:52:39.904 321 14004.95 13.06 56205.63 88888.00 2017-11-17 08:52:40.404 321 14005.04 12.96 56205.64 88888.00 2017-11-17 08:52:40.904 321 14005.12 12.77 56205.60 88888.00 2017-11-17 08:52:41.404 321 14005.20 12.70 56205.57 88888.00 2017-11-17 08:52:41.904 321 14005.23 12.77 56205.55 88888.00 2017-11-17 08:52:42.404 321 14005.23 12.84 56205.55 88888.00 2017-11-17 08:52:42.904 321 14005.22 12.90 56205.52 88888.00 2017-11-17 08:52:43.404 321 14005.23 12.92 56205.50 88888.00 2017-11-17 08:52:43.904 321 14005.24 12.81 56205.44 88888.00 2017-11-17 08:52:44.404 321 14005.34 12.73 56205.42 88888.00 2017-11-17 08:52:44.904 321 14005.44 12.70 56205.40 88888.00 2017-11-17 08:52:45.404 321 14005.48 12.69 56205.40 88888.00 2017-11-17 08:52:45.904 321 14005.60 12.73 56205.40 88888.00 2017-11-17 08:52:46.404 321 14005.71 12.59 56205.36 88888.00 2017-11-17 08:52:46.904 321 14005.81 12.56 56205.29 88888.00 2017-11-17 08:52:47.404 321 14005.91 12.37 56205.30 88888.00 2017-11-17 08:52:47.904 321 14006.06 12.35 56205.31 88888.00 2017-11-17 08:52:48.405 321 14006.20 12.47 56205.32 88888.00 2017-11-17 08:52:48.905 321 14006.34 12.47 56205.27 88888.00 2017-11-17 08:52:49.405 321 14006.53 12.36 56205.27 88888.00 2017-11-17 08:52:49.905 321 14006.64 12.30 56205.23 88888.00 2017-11-17 08:52:50.405 321 14006.71 12.35 56205.15 88888.00 2017-11-17 08:52:50.905 321 14006.79 12.37 56205.10 88888.00 2017-11-17 08:52:51.405 321 14006.88 12.50 56205.02 88888.00 2017-11-17 08:52:51.905 321 14006.91 12.38 56204.86 88888.00 2017-11-17 08:52:52.405 321 14007.02 12.34 56204.67 88888.00 2017-11-17 08:52:52.905 321 14007.13 12.43 56204.47 88888.00 2017-11-17 08:52:53.405 321 14007.21 12.37 56204.32 88888.00 2017-11-17 08:52:53.905 321 14007.30 12.29 56204.12 88888.00 2017-11-17 08:52:54.405 321 14007.40 12.28 56204.00 88888.00 2017-11-17 08:52:54.905 321 14007.50 12.23 56203.93 88888.00 2017-11-17 08:52:55.405 321 14007.59 12.25 56203.82 88888.00 2017-11-17 08:52:55.905 321 14007.62 12.11 56203.70 88888.00 2017-11-17 08:52:56.405 321 14007.67 12.09 56203.65 88888.00 2017-11-17 08:52:56.905 321 14007.84 12.00 56203.60 88888.00 2017-11-17 08:52:57.405 321 14007.86 12.05 56203.58 88888.00 2017-11-17 08:52:57.905 321 14007.81 12.06 56203.67 88888.00 2017-11-17 08:52:58.405 321 14007.83 11.96 56203.83 88888.00 2017-11-17 08:52:58.905 321 14007.85 11.89 56203.89 88888.00 2017-11-17 08:52:59.405 321 14007.85 12.02 56203.98 88888.00 2017-11-17 08:52:59.905 321 14007.84 12.01 56204.04 88888.00 2017-11-17 08:53:00.405 321 14007.91 12.01 56204.05 88888.00 2017-11-17 08:53:00.905 321 14007.96 12.02 56204.02 88888.00 2017-11-17 08:53:01.405 321 14008.02 11.93 56203.89 88888.00 2017-11-17 08:53:01.905 321 14008.17 11.86 56203.80 88888.00 2017-11-17 08:53:02.405 321 14008.32 12.03 56203.74 88888.00 2017-11-17 08:53:02.905 321 14008.49 12.11 56203.61 88888.00 2017-11-17 08:53:03.405 321 14008.73 12.11 56203.41 88888.00 2017-11-17 08:53:03.905 321 14008.97 12.11 56203.27 88888.00 2017-11-17 08:53:04.405 321 14009.23 12.19 56203.15 88888.00 2017-11-17 08:53:04.905 321 14009.48 12.25 56202.95 88888.00 2017-11-17 08:53:05.405 321 14009.75 12.37 56202.86 88888.00 2017-11-17 08:53:05.905 321 14009.99 12.46 56202.85 88888.00 2017-11-17 08:53:06.405 321 14010.24 12.54 56202.99 88888.00 2017-11-17 08:53:06.905 321 14010.43 12.56 56203.18 88888.00 2017-11-17 08:53:07.405 321 14010.56 12.78 56203.41 88888.00 2017-11-17 08:53:07.905 321 14010.65 12.92 56203.79 88888.00 2017-11-17 08:53:08.405 321 14010.70 13.11 56204.19 88888.00 2017-11-17 08:53:08.905 321 14010.71 13.32 56204.63 88888.00 2017-11-17 08:53:09.405 321 14010.64 13.48 56205.10 88888.00 2017-11-17 08:53:09.905 321 14010.55 13.72 56205.50 88888.00 2017-11-17 08:53:10.405 321 14010.41 13.94 56205.91 88888.00 2017-11-17 08:53:10.905 321 14010.24 14.07 56206.19 88888.00 2017-11-17 08:53:11.405 321 14010.04 14.17 56206.38 88888.00 2017-11-17 08:53:11.905 321 14009.78 14.22 56206.45 88888.00 2017-11-17 08:53:12.405 321 14009.61 14.21 56206.52 88888.00 2017-11-17 08:53:12.905 321 14009.57 14.14 56206.66 88888.00 2017-11-17 08:53:13.405 321 14009.54 14.17 56206.74 88888.00 2017-11-17 08:53:13.905 321 14009.54 14.07 56206.81 88888.00 2017-11-17 08:53:14.405 321 14009.57 14.05 56206.86 88888.00 2017-11-17 08:53:14.905 321 14009.59 13.96 56206.92 88888.00 2017-11-17 08:53:15.405 321 14009.61 13.92 56206.94 88888.00 2017-11-17 08:53:15.905 321 14009.62 13.87 56206.99 88888.00 2017-11-17 08:53:16.405 321 14009.61 13.70 56206.97 88888.00 2017-11-17 08:53:16.905 321 14009.68 13.66 56206.91 88888.00 2017-11-17 08:53:17.405 321 14009.71 13.58 56206.77 88888.00 2017-11-17 08:53:17.905 321 14009.76 13.58 56206.66 88888.00 2017-11-17 08:53:18.405 321 14009.84 13.54 56206.52 88888.00 2017-11-17 08:53:18.905 321 14009.91 13.54 56206.36 88888.00 2017-11-17 08:53:19.405 321 14010.10 13.38 56206.18 88888.00 2017-11-17 08:53:19.905 321 14010.21 13.38 56206.06 88888.00 2017-11-17 08:53:20.405 321 14010.34 13.29 56205.96 88888.00 2017-11-17 08:53:20.905 321 14010.51 13.23 56205.85 88888.00 2017-11-17 08:53:21.405 321 14010.64 13.26 56205.67 88888.00 2017-11-17 08:53:21.905 321 14010.81 13.22 56205.53 88888.00 2017-11-17 08:53:22.405 321 14010.97 13.23 56205.40 88888.00 2017-11-17 08:53:22.905 321 14011.12 13.13 56205.23 88888.00 2017-11-17 08:53:23.405 321 14011.25 13.03 56205.06 88888.00 2017-11-17 08:53:23.905 321 14011.40 13.04 56204.92 88888.00 2017-11-17 08:53:24.405 321 14011.61 12.93 56204.76 88888.00 2017-11-17 08:53:24.905 321 14011.73 12.81 56204.64 88888.00 2017-11-17 08:53:25.405 321 14011.86 12.76 56204.52 88888.00 2017-11-17 08:53:25.905 321 14011.95 12.63 56204.41 88888.00 2017-11-17 08:53:26.405 321 14012.07 12.67 56204.37 88888.00 2017-11-17 08:53:26.905 321 14012.18 12.71 56204.38 88888.00 2017-11-17 08:53:27.405 321 14012.26 12.75 56204.47 88888.00 2017-11-17 08:53:27.905 321 14012.38 12.65 56204.65 88888.00 2017-11-17 08:53:28.405 321 14012.49 12.88 56204.84 88888.00 2017-11-17 08:53:28.905 321 14012.57 13.09 56205.05 88888.00 2017-11-17 08:53:29.405 321 14012.64 13.16 56205.30 88888.00 2017-11-17 08:53:29.905 321 14012.73 13.15 56205.49 88888.00 2017-11-17 08:53:30.405 321 14012.82 13.26 56205.64 88888.00 2017-11-17 08:53:30.905 321 14012.92 13.36 56205.80 88888.00 2017-11-17 08:53:31.405 321 14013.03 13.41 56205.96 88888.00 2017-11-17 08:53:31.905 321 14013.13 13.47 56206.06 88888.00 2017-11-17 08:53:32.405 321 14013.20 13.49 56206.16 88888.00 2017-11-17 08:53:32.905 321 14013.25 13.56 56206.23 88888.00 2017-11-17 08:53:33.406 321 14013.31 13.63 56206.37 88888.00 2017-11-17 08:53:33.906 321 14013.33 13.74 56206.54 88888.00 2017-11-17 08:53:34.406 321 14013.21 13.92 56206.73 88888.00 2017-11-17 08:53:34.906 321 14013.05 14.00 56206.92 88888.00 2017-11-17 08:53:35.406 321 14012.88 14.24 56207.16 88888.00 2017-11-17 08:53:35.906 321 14012.74 14.42 56207.45 88888.00 2017-11-17 08:53:36.406 321 14012.58 14.58 56207.63 88888.00 2017-11-17 08:53:36.906 321 14012.40 14.60 56207.73 88888.00 2017-11-17 08:53:37.406 321 14012.17 14.72 56207.80 88888.00 2017-11-17 08:53:37.906 321 14011.97 14.83 56207.86 88888.00 2017-11-17 08:53:38.406 321 14011.86 15.01 56207.96 88888.00 2017-11-17 08:53:38.906 321 14011.74 15.16 56208.04 88888.00 2017-11-17 08:53:39.406 321 14011.66 15.18 56208.07 88888.00 2017-11-17 08:53:39.906 321 14011.63 15.17 56208.08 88888.00 2017-11-17 08:53:40.406 321 14011.64 15.07 56208.13 88888.00 2017-11-17 08:53:40.906 321 14011.73 15.07 56208.20 88888.00 2017-11-17 08:53:41.406 321 14011.81 15.01 56208.27 88888.00 2017-11-17 08:53:41.906 321 14011.91 14.97 56208.32 88888.00 2017-11-17 08:53:42.406 321 14012.01 14.87 56208.38 88888.00 2017-11-17 08:53:42.906 321 14012.14 14.74 56208.43 88888.00 2017-11-17 08:53:43.406 321 14012.25 14.62 56208.47 88888.00 2017-11-17 08:53:43.906 321 14012.40 14.55 56208.35 88888.00 2017-11-17 08:53:44.406 321 14012.55 14.55 56208.17 88888.00 2017-11-17 08:53:44.906 321 14012.65 14.42 56208.07 88888.00 2017-11-17 08:53:45.406 321 14012.82 14.34 56207.92 88888.00 2017-11-17 08:53:45.906 321 14013.03 14.21 56207.76 88888.00 2017-11-17 08:53:46.406 321 14013.24 14.24 56207.60 88888.00 2017-11-17 08:53:46.906 321 14013.52 14.31 56207.68 88888.00 2017-11-17 08:53:47.406 321 14013.74 14.40 56207.76 88888.00 2017-11-17 08:53:47.906 321 14013.90 14.46 56207.79 88888.00 2017-11-17 08:53:48.406 321 14014.09 14.41 56207.96 88888.00 2017-11-17 08:53:48.906 321 14014.31 14.56 56208.17 88888.00 2017-11-17 08:53:49.406 321 14014.45 14.68 56208.31 88888.00 2017-11-17 08:53:49.906 321 14014.53 14.73 56208.42 88888.00 2017-11-17 08:53:50.406 321 14014.60 14.80 56208.57 88888.00 2017-11-17 08:53:50.906 321 14014.69 14.77 56208.76 88888.00 2017-11-17 08:53:51.406 321 14014.69 14.75 56208.89 88888.00 2017-11-17 08:53:51.906 321 14014.72 14.81 56209.06 88888.00 2017-11-17 08:53:52.406 321 14014.80 14.91 56209.15 88888.00 2017-11-17 08:53:52.906 321 14014.88 14.98 56209.19 88888.00 2017-11-17 08:53:53.406 321 14014.97 14.97 56209.25 88888.00 2017-11-17 08:53:53.906 321 14015.05 14.90 56209.25 88888.00 2017-11-17 08:53:54.406 321 14015.19 14.83 56209.14 88888.00 2017-11-17 08:53:54.906 321 14015.34 14.76 56208.98 88888.00 2017-11-17 08:53:55.406 321 14015.44 14.73 56208.88 88888.00 2017-11-17 08:53:55.906 321 14015.56 14.73 56208.79 88888.00 2017-11-17 08:53:56.406 321 14015.71 14.63 56208.72 88888.00 2017-11-17 08:53:56.906 321 14015.81 14.60 56208.66 88888.00 2017-11-17 08:53:57.406 321 14015.89 14.63 56208.60 88888.00 2017-11-17 08:53:57.906 321 14015.96 14.65 56208.64 88888.00 2017-11-17 08:53:58.406 321 14016.02 14.65 56208.78 88888.00 2017-11-17 08:53:58.906 321 14016.08 14.63 56208.88 88888.00 2017-11-17 08:53:59.406 321 14016.11 14.65 56208.88 88888.00 2017-11-17 08:53:59.906 321 14016.13 14.76 56208.88 88888.00 2017-11-17 08:54:00.406 321 14016.15 14.75 56208.81 88888.00 2017-11-17 08:54:00.906 321 14016.12 14.71 56208.71 88888.00 2017-11-17 08:54:01.406 321 14016.07 14.74 56208.64 88888.00 2017-11-17 08:54:01.906 321 14016.03 14.81 56208.66 88888.00 2017-11-17 08:54:02.406 321 14016.05 14.81 56208.70 88888.00 2017-11-17 08:54:02.906 321 14016.06 14.84 56208.79 88888.00 2017-11-17 08:54:03.406 321 14016.13 15.01 56208.98 88888.00 2017-11-17 08:54:03.906 321 14016.18 14.98 56209.15 88888.00 2017-11-17 08:54:04.406 321 14016.26 14.98 56209.26 88888.00 2017-11-17 08:54:04.906 321 14016.36 14.98 56209.30 88888.00 2017-11-17 08:54:05.406 321 14016.39 14.96 56209.41 88888.00 2017-11-17 08:54:05.906 321 14016.44 15.14 56209.50 88888.00 2017-11-17 08:54:06.406 321 14016.50 15.14 56209.50 88888.00 2017-11-17 08:54:06.906 321 14016.47 15.12 56209.51 88888.00 2017-11-17 08:54:07.406 321 14016.50 15.16 56209.51 88888.00 2017-11-17 08:54:07.906 321 14016.54 15.31 56209.51 88888.00 2017-11-17 08:54:08.407 321 14016.58 15.38 56209.51 88888.00 2017-11-17 08:54:08.907 321 14016.68 15.29 56209.60 88888.00 2017-11-17 08:54:09.407 321 14016.78 15.34 56209.81 88888.00 2017-11-17 08:54:09.907 321 14016.90 15.34 56209.94 88888.00 2017-11-17 08:54:10.407 321 14017.04 15.40 56210.08 88888.00 2017-11-17 08:54:10.907 321 14017.19 15.31 56210.23 88888.00 2017-11-17 08:54:11.407 321 14017.31 15.12 56210.31 88888.00 2017-11-17 08:54:11.907 321 14017.46 15.07 56210.33 88888.00 2017-11-17 08:54:12.407 321 14017.59 15.07 56210.39 88888.00 2017-11-17 08:54:12.907 321 14017.69 15.10 56210.41 88888.00 2017-11-17 08:54:13.407 321 14017.86 15.10 56210.42 88888.00 2017-11-17 08:54:13.907 321 14018.00 14.93 56210.39 88888.00 2017-11-17 08:54:14.407 321 14018.10 14.84 56210.35 88888.00 2017-11-17 08:54:14.907 321 14018.24 14.80 56210.27 88888.00 2017-11-17 08:54:15.407 321 14018.31 14.72 56210.11 88888.00 2017-11-17 08:54:15.907 321 14018.40 14.70 56209.98 88888.00 2017-11-17 08:54:16.407 321 14018.51 14.73 56209.81 88888.00 2017-11-17 08:54:16.907 321 14018.60 14.73 56209.55 88888.00 2017-11-17 08:54:17.407 321 14018.69 14.74 56209.28 88888.00 2017-11-17 08:54:17.907 321 14018.79 14.75 56209.08 88888.00 2017-11-17 08:54:18.407 321 14018.88 14.80 56208.88 88888.00 2017-11-17 08:54:18.907 321 14018.86 14.76 56208.78 88888.00 2017-11-17 08:54:19.407 321 14018.80 14.81 56208.71 88888.00 2017-11-17 08:54:19.907 321 14018.76 15.14 56208.80 88888.00 2017-11-17 08:54:20.407 321 14018.71 15.39 56209.00 88888.00 2017-11-17 08:54:20.907 321 14018.68 15.57 56209.26 88888.00 2017-11-17 08:54:21.407 321 14018.68 15.66 56209.52 88888.00 2017-11-17 08:54:21.907 321 14018.70 15.69 56209.81 88888.00 2017-11-17 08:54:22.407 321 14018.71 15.85 56210.11 88888.00 2017-11-17 08:54:22.907 321 14018.71 16.01 56210.35 88888.00 2017-11-17 08:54:23.407 321 14018.75 16.14 56210.55 88888.00 2017-11-17 08:54:23.907 321 14018.80 16.10 56210.75 88888.00 2017-11-17 08:54:24.407 321 14018.88 16.02 56210.88 88888.00 2017-11-17 08:54:24.907 321 14018.94 15.95 56210.94 88888.00 2017-11-17 08:54:25.407 321 14018.88 15.91 56211.03 88888.00 2017-11-17 08:54:25.907 321 14018.80 15.83 56211.05 88888.00 2017-11-17 08:54:26.407 321 14018.79 15.78 56211.02 88888.00 2017-11-17 08:54:26.907 321 14018.74 15.72 56210.95 88888.00 2017-11-17 08:54:27.407 321 14018.68 15.70 56210.84 88888.00 2017-11-17 08:54:27.907 321 14018.60 15.57 56210.67 88888.00 2017-11-17 08:54:28.407 321 14018.63 15.51 56210.52 88888.00 2017-11-17 08:54:28.907 321 14018.67 15.47 56210.33 88888.00 2017-11-17 08:54:29.407 321 14018.75 15.38 56210.23 88888.00 2017-11-17 08:54:29.907 321 14018.80 15.40 56210.08 88888.00 2017-11-17 08:54:30.407 321 14018.87 15.42 56209.95 88888.00 2017-11-17 08:54:30.907 321 14019.00 15.43 56209.86 88888.00 2017-11-17 08:54:31.407 321 14019.17 15.46 56209.71 88888.00 2017-11-17 08:54:31.907 321 14019.37 15.50 56209.55 88888.00 2017-11-17 08:54:32.407 321 14019.52 15.57 56209.44 88888.00 2017-11-17 08:54:32.907 321 14019.70 15.58 56209.26 88888.00 2017-11-17 08:54:33.407 321 14019.88 15.59 56209.07 88888.00 2017-11-17 08:54:33.907 321 14020.07 15.63 56208.98 88888.00 2017-11-17 08:54:34.407 321 14020.21 15.63 56209.00 88888.00 2017-11-17 08:54:34.907 321 14020.29 15.67 56208.99 88888.00 2017-11-17 08:54:35.407 321 14020.39 15.89 56208.97 88888.00 2017-11-17 08:54:35.907 321 14020.44 15.92 56208.98 88888.00 2017-11-17 08:54:36.407 321 14020.48 15.98 56209.08 88888.00 2017-11-17 08:54:36.907 321 14020.57 16.09 56209.20 88888.00 2017-11-17 08:54:37.407 321 14020.67 16.17 56209.27 88888.00 2017-11-17 08:54:37.907 321 14020.75 16.24 56209.34 88888.00 2017-11-17 08:54:38.407 321 14020.83 16.42 56209.48 88888.00 2017-11-17 08:54:38.907 321 14020.90 16.48 56209.60 88888.00 2017-11-17 08:54:39.407 321 14020.92 16.68 56209.73 88888.00 2017-11-17 08:54:39.907 321 14020.93 16.83 56209.89 88888.00 2017-11-17 08:54:40.407 321 14020.98 16.80 56210.05 88888.00 2017-11-17 08:54:40.907 321 14021.03 16.90 56210.21 88888.00 2017-11-17 08:54:41.407 321 14021.08 16.85 56210.28 88888.00 2017-11-17 08:54:41.907 321 14021.10 16.85 56210.28 88888.00 2017-11-17 08:54:42.407 321 14021.13 16.80 56210.31 88888.00 2017-11-17 08:54:42.907 321 14021.18 16.70 56210.31 88888.00 2017-11-17 08:54:43.407 321 14021.23 16.63 56210.31 88888.00 2017-11-17 08:54:43.907 321 14021.29 16.57 56210.28 88888.00 2017-11-17 08:54:44.407 321 14021.37 16.60 56210.14 88888.00 2017-11-17 08:54:44.907 321 14021.49 16.51 56210.05 88888.00 2017-11-17 08:54:45.407 321 14021.67 16.37 56210.03 88888.00 2017-11-17 08:54:45.907 321 14021.82 16.41 56209.93 88888.00 2017-11-17 08:54:46.407 321 14021.96 16.43 56209.81 88888.00 2017-11-17 08:54:46.907 321 14022.08 16.48 56209.74 88888.00 2017-11-17 08:54:47.407 321 14022.21 16.51 56209.73 88888.00 2017-11-17 08:54:47.907 321 14022.33 16.51 56209.74 88888.00 2017-11-17 08:54:48.407 321 14022.41 16.63 56209.72 88888.00 2017-11-17 08:54:48.907 321 14022.51 16.74 56209.77 88888.00 2017-11-17 08:54:49.407 321 14022.60 16.71 56209.84 88888.00 2017-11-17 08:54:49.907 321 14022.66 16.70 56209.94 88888.00 2017-11-17 08:54:50.407 321 14022.75 16.69 56210.08 88888.00 2017-11-17 08:54:50.907 321 14022.85 16.68 56210.10 88888.00 2017-11-17 08:54:51.407 321 14022.93 16.65 56210.09 88888.00 2017-11-17 08:54:51.907 321 14023.02 16.65 56210.12 88888.00 2017-11-17 08:54:52.407 321 14023.11 16.63 56210.14 88888.00 2017-11-17 08:54:52.907 321 14023.15 16.69 56210.23 88888.00 2017-11-17 08:54:53.408 321 14023.24 16.61 56210.32 88888.00 2017-11-17 08:54:53.908 321 14023.32 16.67 56210.29 88888.00 2017-11-17 08:54:54.408 321 14023.46 16.58 56210.10 88888.00 2017-11-17 08:54:54.908 321 14023.54 16.53 56210.04 88888.00 2017-11-17 08:54:55.408 321 14023.55 16.45 56210.13 88888.00 2017-11-17 08:54:55.908 321 14023.59 16.45 56210.16 88888.00 2017-11-17 08:54:56.408 321 14023.63 16.42 56210.17 88888.00 2017-11-17 08:54:56.908 321 14023.64 16.40 56210.13 88888.00 2017-11-17 08:54:57.408 321 14023.64 16.39 56210.09 88888.00 2017-11-17 08:54:57.908 321 14023.67 16.46 56210.09 88888.00 2017-11-17 08:54:58.408 321 14023.72 16.48 56210.10 88888.00 2017-11-17 08:54:58.908 321 14023.83 16.40 56210.03 88888.00 2017-11-17 08:54:59.408 321 14024.00 16.33 56209.98 88888.00 2017-11-17 08:54:59.908 321 14024.16 16.28 56209.86 88888.00 2017-11-17 08:55:00.408 321 14024.27 16.31 56209.79 88888.00 2017-11-17 08:55:00.908 321 14024.42 16.33 56209.76 88888.00 2017-11-17 08:55:01.408 321 14024.54 16.40 56209.66 88888.00 2017-11-17 08:55:01.908 321 14024.68 16.49 56209.57 88888.00 2017-11-17 08:55:02.408 321 14024.82 16.59 56209.54 88888.00 2017-11-17 08:55:02.908 321 14024.96 16.60 56209.44 88888.00 2017-11-17 08:55:03.408 321 14025.06 16.63 56209.38 88888.00 2017-11-17 08:55:03.908 321 14025.10 16.65 56209.38 88888.00 2017-11-17 08:55:04.408 321 14025.16 16.69 56209.45 88888.00 2017-11-17 08:55:04.908 321 14025.22 16.75 56209.50 88888.00 2017-11-17 08:55:05.408 321 14025.28 16.90 56209.57 88888.00 2017-11-17 08:55:05.908 321 14025.26 16.99 56209.67 88888.00 2017-11-17 08:55:06.408 321 14025.20 17.14 56209.84 88888.00 2017-11-17 08:55:06.908 321 14025.10 17.37 56210.03 88888.00 2017-11-17 08:55:07.408 321 14024.99 17.42 56210.27 88888.00 2017-11-17 08:55:07.908 321 14024.88 17.61 56210.51 88888.00 2017-11-17 08:55:08.408 321 14024.75 17.62 56210.77 88888.00 2017-11-17 08:55:08.908 321 14024.69 17.62 56211.02 88888.00 2017-11-17 08:55:09.408 321 14024.54 17.62 56211.36 88888.00 2017-11-17 08:55:09.908 321 14024.42 17.58 56211.75 88888.00 2017-11-17 08:55:10.408 321 14024.32 17.60 56212.09 88888.00 2017-11-17 08:55:10.908 321 14024.24 17.61 56212.35 88888.00 2017-11-17 08:55:11.408 321 14024.18 17.47 56212.57 88888.00 2017-11-17 08:55:11.908 321 14024.15 17.38 56212.70 88888.00 2017-11-17 08:55:12.408 321 14024.15 17.25 56212.75 88888.00 2017-11-17 08:55:12.908 321 14024.14 17.09 56212.83 88888.00 2017-11-17 08:55:13.408 321 14024.18 16.95 56212.81 88888.00 2017-11-17 08:55:13.908 321 14024.20 16.95 56212.74 88888.00 2017-11-17 08:55:14.408 321 14024.26 16.94 56212.74 88888.00 2017-11-17 08:55:14.908 321 14024.33 17.02 56212.75 88888.00 2017-11-17 08:55:15.408 321 14024.37 17.13 56212.64 88888.00 2017-11-17 08:55:15.908 321 14024.38 17.27 56212.55 88888.00 2017-11-17 08:55:16.408 321 14024.46 17.29 56212.48 88888.00 2017-11-17 08:55:16.908 321 14024.54 17.36 56212.42 88888.00 2017-11-17 08:55:17.408 321 14024.61 17.39 56212.32 88888.00 2017-11-17 08:55:17.908 321 14024.72 17.37 56212.23 88888.00 2017-11-17 08:55:18.408 321 14024.85 17.38 56212.20 88888.00 2017-11-17 08:55:18.908 321 14024.98 17.37 56212.14 88888.00 2017-11-17 08:55:19.408 321 14025.07 17.21 56212.00 88888.00 2017-11-17 08:55:19.908 321 14025.20 17.16 56211.92 88888.00 2017-11-17 08:55:20.408 321 14025.34 17.18 56211.88 88888.00 2017-11-17 08:55:20.908 321 14025.49 17.11 56211.99 88888.00 2017-11-17 08:55:21.408 321 14025.71 17.08 56212.14 88888.00 2017-11-17 08:55:21.908 321 14025.89 17.02 56212.24 88888.00 2017-11-17 08:55:22.408 321 14026.01 17.00 56212.35 88888.00 2017-11-17 08:55:22.908 321 14026.17 17.03 56212.34 88888.00 2017-11-17 08:55:23.408 321 14026.31 17.09 56212.44 88888.00 2017-11-17 08:55:23.908 321 14026.42 16.97 56212.57 88888.00 2017-11-17 08:55:24.408 321 14026.48 16.88 56212.70 88888.00 2017-11-17 08:55:24.908 321 14026.48 16.94 56212.78 88888.00 2017-11-17 08:55:25.408 321 14026.40 17.07 56212.98 88888.00 2017-11-17 08:55:25.908 321 14026.42 17.05 56213.23 88888.00 2017-11-17 08:55:26.408 321 14026.44 17.03 56213.45 88888.00 2017-11-17 08:55:26.908 321 14026.27 17.19 56213.58 88888.00 2017-11-17 08:55:27.408 321 14026.11 17.38 56213.83 88888.00 2017-11-17 08:55:27.908 321 14026.01 17.47 56214.16 88888.00 2017-11-17 08:55:28.408 321 14025.89 17.52 56214.39 88888.00 2017-11-17 08:55:28.908 321 14025.75 17.58 56214.61 88888.00 2017-11-17 08:55:29.408 321 14025.64 17.50 56214.77 88888.00 2017-11-17 08:55:29.908 321 14025.53 17.53 56214.78 88888.00 2017-11-17 08:55:30.408 321 14025.47 17.45 56214.72 88888.00 2017-11-17 08:55:30.908 321 14025.55 17.38 56214.63 88888.00 2017-11-17 08:55:31.408 321 14025.61 17.43 56214.44 88888.00 2017-11-17 08:55:31.908 321 14025.71 17.41 56214.23 88888.00 2017-11-17 08:55:32.408 321 14025.84 17.39 56214.10 88888.00 2017-11-17 08:55:32.908 321 14026.04 17.37 56213.93 88888.00 2017-11-17 08:55:33.409 321 14026.22 17.33 56213.69 88888.00 2017-11-17 08:55:33.909 321 14026.39 17.14 56213.51 88888.00 2017-11-17 08:55:34.409 321 14026.60 17.13 56213.41 88888.00 2017-11-17 08:55:34.909 321 14026.85 17.11 56213.27 88888.00 2017-11-17 08:55:35.409 321 14027.10 16.96 56213.17 88888.00 2017-11-17 08:55:35.909 321 14027.34 17.02 56213.08 88888.00 2017-11-17 08:55:36.409 321 14027.58 17.00 56213.07 88888.00 2017-11-17 08:55:36.909 321 14027.76 17.09 56213.18 88888.00 2017-11-17 08:55:37.409 321 14027.87 17.01 56213.23 88888.00 2017-11-17 08:55:37.909 321 14027.95 17.07 56213.29 88888.00 2017-11-17 08:55:38.409 321 14028.02 17.16 56213.39 88888.00 2017-11-17 08:55:38.909 321 14028.06 17.10 56213.51 88888.00 2017-11-17 08:55:39.409 321 14028.07 17.05 56213.58 88888.00 2017-11-17 08:55:39.909 321 14028.11 17.26 56213.72 88888.00 2017-11-17 08:55:40.409 321 14028.07 17.47 56213.82 88888.00 2017-11-17 08:55:40.909 321 14028.04 17.63 56213.87 88888.00 2017-11-17 08:55:41.409 321 14028.02 17.72 56213.84 88888.00 2017-11-17 08:55:41.909 321 14027.95 17.76 56213.75 88888.00 2017-11-17 08:55:42.409 321 14027.98 17.77 56213.61 88888.00 2017-11-17 08:55:42.909 321 14028.03 17.70 56213.54 88888.00 2017-11-17 08:55:43.409 321 14028.07 17.60 56213.39 88888.00 2017-11-17 08:55:43.909 321 14028.14 17.60 56213.36 88888.00 2017-11-17 08:55:44.409 321 14028.19 17.53 56213.26 88888.00 2017-11-17 08:55:44.909 321 14028.31 17.58 56213.18 88888.00 2017-11-17 08:55:45.409 321 14028.39 17.56 56213.20 88888.00 2017-11-17 08:55:45.909 321 14028.44 17.52 56213.29 88888.00 2017-11-17 08:55:46.409 321 14028.51 17.55 56213.38 88888.00 2017-11-17 08:55:46.909 321 14028.53 17.60 56213.42 88888.00 2017-11-17 08:55:47.409 321 14028.56 17.56 56213.40 88888.00 2017-11-17 08:55:47.909 321 14028.67 17.59 56213.39 88888.00 2017-11-17 08:55:48.409 321 14028.74 17.56 56213.39 88888.00 2017-11-17 08:55:48.909 321 14028.82 17.55 56213.40 88888.00 2017-11-17 08:55:49.409 321 14028.89 17.67 56213.38 88888.00 2017-11-17 08:55:49.909 321 14028.92 17.81 56213.39 88888.00 2017-11-17 08:55:50.409 321 14029.00 17.84 56213.48 88888.00 2017-11-17 08:55:50.909 321 14029.06 17.94 56213.48 88888.00 2017-11-17 08:55:51.409 321 14029.14 18.00 56213.53 88888.00 2017-11-17 08:55:51.909 321 14029.18 18.12 56213.61 88888.00 2017-11-17 08:55:52.409 321 14029.29 18.26 56213.59 88888.00 2017-11-17 08:55:52.909 321 14029.39 18.20 56213.56 88888.00 2017-11-17 08:55:53.409 321 14029.45 18.37 56213.55 88888.00 2017-11-17 08:55:53.909 321 14029.52 18.54 56213.57 88888.00 2017-11-17 08:55:54.409 321 14029.58 18.57 56213.54 88888.00 2017-11-17 08:55:54.909 321 14029.64 18.58 56213.47 88888.00 2017-11-17 08:55:55.409 321 14029.70 18.61 56213.46 88888.00 2017-11-17 08:55:55.909 321 14029.71 18.65 56213.44 88888.00 2017-11-17 08:55:56.409 321 14029.79 18.72 56213.39 88888.00 2017-11-17 08:55:56.909 321 14029.86 18.71 56213.32 88888.00 2017-11-17 08:55:57.409 321 14029.98 18.65 56213.30 88888.00 2017-11-17 08:55:57.909 321 14030.08 18.65 56213.30 88888.00 2017-11-17 08:55:58.409 321 14030.17 18.52 56213.38 88888.00 2017-11-17 08:55:58.909 321 14030.19 18.47 56213.45 88888.00 2017-11-17 08:55:59.409 321 14030.15 18.41 56213.54 88888.00 2017-11-17 08:55:59.909 321 14030.12 18.32 56213.60 88888.00 2017-11-17 08:56:00.409 321 14030.08 18.28 56213.60 88888.00 2017-11-17 08:56:00.909 321 14030.02 18.43 56213.61 88888.00 2017-11-17 08:56:01.409 321 14029.91 18.52 56213.67 88888.00 2017-11-17 08:56:01.909 321 14029.78 18.66 56213.83 88888.00 2017-11-17 08:56:02.409 321 14029.65 18.82 56214.04 88888.00 2017-11-17 08:56:02.909 321 14029.51 18.90 56214.14 88888.00 2017-11-17 08:56:03.409 321 14029.38 19.06 56214.24 88888.00 2017-11-17 08:56:03.909 321 14029.29 19.20 56214.38 88888.00 2017-11-17 08:56:04.409 321 14029.24 19.27 56214.47 88888.00 2017-11-17 08:56:04.909 321 14029.19 19.34 56214.41 88888.00 2017-11-17 08:56:05.409 321 14029.14 19.27 56214.32 88888.00 2017-11-17 08:56:05.909 321 14029.16 19.25 56214.26 88888.00 2017-11-17 08:56:06.409 321 14029.20 19.15 56214.19 88888.00 2017-11-17 08:56:06.909 321 14029.26 19.08 56214.13 88888.00 2017-11-17 08:56:07.409 321 14029.24 19.11 56213.97 88888.00 2017-11-17 08:56:07.909 321 14029.23 19.05 56213.74 88888.00 2017-11-17 08:56:08.409 321 14029.24 18.95 56213.51 88888.00 2017-11-17 08:56:08.909 321 14029.26 18.79 56213.38 88888.00 2017-11-17 08:56:09.409 321 14029.26 18.68 56213.26 88888.00 2017-11-17 08:56:09.909 321 14029.25 18.58 56213.18 88888.00 2017-11-17 08:56:10.409 321 14029.23 18.56 56213.17 88888.00 2017-11-17 08:56:10.909 321 14029.19 18.62 56213.17 88888.00 2017-11-17 08:56:11.409 321 14029.14 18.57 56213.17 88888.00 2017-11-17 08:56:11.909 321 14029.09 18.52 56213.19 88888.00 2017-11-17 08:56:12.409 321 14029.08 18.55 56213.19 88888.00 2017-11-17 08:56:12.909 321 14029.05 18.52 56213.20 88888.00 2017-11-17 08:56:13.409 321 14029.05 18.41 56213.20 88888.00 2017-11-17 08:56:13.909 321 14029.01 18.40 56213.20 88888.00 2017-11-17 08:56:14.409 321 14028.96 18.44 56213.26 88888.00 2017-11-17 08:56:14.909 321 14028.93 18.39 56213.31 88888.00 2017-11-17 08:56:15.409 321 14028.91 18.38 56213.40 88888.00 2017-11-17 08:56:15.909 321 14028.89 18.39 56213.54 88888.00 2017-11-17 08:56:16.409 321 14028.87 18.41 56213.64 88888.00 2017-11-17 08:56:16.909 321 14028.95 18.38 56213.76 88888.00 2017-11-17 08:56:17.409 321 14028.99 18.29 56213.92 88888.00 2017-11-17 08:56:17.909 321 14028.99 18.31 56214.03 88888.00 2017-11-17 08:56:18.410 321 14029.01 18.35 56214.13 88888.00 2017-11-17 08:56:18.910 321 14029.02 18.36 56214.22 88888.00 2017-11-17 08:56:19.410 321 14029.02 18.36 56214.31 88888.00 2017-11-17 08:56:19.910 321 14029.02 18.46 56214.40 88888.00 2017-11-17 08:56:20.410 321 14028.99 18.49 56214.44 88888.00 2017-11-17 08:56:20.910 321 14028.91 18.40 56214.54 88888.00 2017-11-17 08:56:21.410 321 14028.83 18.39 56214.59 88888.00 2017-11-17 08:56:21.910 321 14028.78 18.36 56214.58 88888.00 2017-11-17 08:56:22.410 321 14028.73 18.27 56214.60 88888.00 2017-11-17 08:56:22.910 321 14028.68 18.34 56214.60 88888.00 2017-11-17 08:56:23.410 321 14028.68 18.26 56214.52 88888.00 2017-11-17 08:56:23.910 321 14028.71 18.06 56214.45 88888.00 2017-11-17 08:56:24.410 321 14028.76 18.03 56214.41 88888.00 2017-11-17 08:56:24.910 321 14028.78 17.97 56214.32 88888.00 2017-11-17 08:56:25.410 321 14028.82 17.94 56214.29 88888.00 2017-11-17 08:56:25.910 321 14028.88 18.01 56214.26 88888.00 2017-11-17 08:56:26.410 321 14028.95 17.98 56214.31 88888.00 2017-11-17 08:56:26.910 321 14029.00 17.96 56214.35 88888.00 2017-11-17 08:56:27.410 321 14029.06 17.98 56214.35 88888.00 2017-11-17 08:56:27.910 321 14029.10 18.03 56214.26 88888.00 2017-11-17 08:56:28.410 321 14029.13 18.04 56214.28 88888.00 2017-11-17 08:56:28.910 321 14029.19 18.05 56214.26 88888.00 2017-11-17 08:56:29.410 321 14029.23 17.95 56214.29 88888.00 2017-11-17 08:56:29.910 321 14029.26 17.96 56214.31 88888.00 2017-11-17 08:56:30.410 321 14029.28 18.10 56214.34 88888.00 2017-11-17 08:56:30.910 321 14029.33 18.15 56214.47 88888.00 2017-11-17 08:56:31.410 321 14029.38 18.11 56214.53 88888.00 2017-11-17 08:56:31.910 321 14029.46 18.10 56214.58 88888.00 2017-11-17 08:56:32.410 321 14029.54 18.18 56214.62 88888.00 2017-11-17 08:56:32.910 321 14029.57 18.27 56214.55 88888.00 2017-11-17 08:56:33.410 321 14029.61 18.29 56214.53 88888.00 2017-11-17 08:56:33.910 321 14029.61 18.27 56214.53 88888.00 2017-11-17 08:56:34.410 321 14029.56 18.15 56214.48 88888.00 2017-11-17 08:56:34.910 321 14029.57 18.12 56214.44 88888.00 2017-11-17 08:56:35.410 321 14029.58 18.07 56214.43 88888.00 2017-11-17 08:56:35.910 321 14029.54 18.07 56214.39 88888.00 2017-11-17 08:56:36.410 321 14029.46 18.03 56214.32 88888.00 2017-11-17 08:56:36.910 321 14029.37 17.84 56214.29 88888.00 2017-11-17 08:56:37.410 321 14029.29 17.83 56214.28 88888.00 2017-11-17 08:56:37.910 321 14029.25 17.85 56214.25 88888.00 2017-11-17 08:56:38.410 321 14029.29 17.71 56214.20 88888.00 2017-11-17 08:56:38.910 321 14029.27 17.61 56214.07 88888.00 2017-11-17 08:56:39.410 321 14029.29 17.66 56213.94 88888.00 2017-11-17 08:56:39.910 321 14029.32 17.55 56213.80 88888.00 2017-11-17 08:56:40.410 321 14029.32 17.54 56213.73 88888.00 2017-11-17 08:56:40.910 321 14029.41 17.56 56213.61 88888.00 2017-11-17 08:56:41.410 321 14029.48 17.56 56213.51 88888.00 2017-11-17 08:56:41.910 321 14029.53 17.52 56213.44 88888.00 2017-11-17 08:56:42.410 321 14029.55 17.50 56213.37 88888.00 2017-11-17 08:56:42.910 321 14029.61 17.64 56213.27 88888.00 2017-11-17 08:56:43.410 321 14029.64 17.67 56213.25 88888.00 2017-11-17 08:56:43.910 321 14029.66 17.72 56213.25 88888.00 2017-11-17 08:56:44.410 321 14029.65 17.69 56213.32 88888.00 2017-11-17 08:56:44.910 321 14029.63 17.76 56213.42 88888.00 2017-11-17 08:56:45.410 321 14029.52 17.85 56213.51 88888.00 2017-11-17 08:56:45.910 321 14029.49 17.94 56213.66 88888.00 2017-11-17 08:56:46.410 321 14029.45 17.95 56213.83 88888.00 2017-11-17 08:56:46.910 321 14029.37 17.96 56214.02 88888.00 2017-11-17 08:56:47.410 321 14029.33 17.93 56214.16 88888.00 2017-11-17 08:56:47.910 321 14029.29 17.88 56214.26 88888.00 2017-11-17 08:56:48.410 321 14029.25 17.80 56214.29 88888.00 2017-11-17 08:56:48.910 321 14029.20 17.69 56214.30 88888.00 2017-11-17 08:56:49.410 321 14029.11 17.68 56214.38 88888.00 2017-11-17 08:56:49.910 321 14029.07 17.63 56214.40 88888.00 2017-11-17 08:56:50.410 321 14029.01 17.54 56214.34 88888.00 2017-11-17 08:56:50.910 321 14028.93 17.43 56214.41 88888.00 2017-11-17 08:56:51.410 321 14028.88 17.30 56214.42 88888.00 2017-11-17 08:56:51.910 321 14028.79 17.18 56214.48 88888.00 2017-11-17 08:56:52.410 321 14028.71 17.11 56214.57 88888.00 2017-11-17 08:56:52.910 321 14028.68 17.07 56214.50 88888.00 2017-11-17 08:56:53.410 321 14028.70 16.90 56214.41 88888.00 2017-11-17 08:56:53.910 321 14028.69 16.83 56214.36 88888.00 2017-11-17 08:56:54.410 321 14028.69 16.78 56214.33 88888.00 2017-11-17 08:56:54.910 321 14028.70 16.74 56214.28 88888.00 2017-11-17 08:56:55.410 321 14028.71 16.76 56214.23 88888.00 2017-11-17 08:56:55.910 321 14028.70 16.84 56214.19 88888.00 2017-11-17 08:56:56.410 321 14028.71 16.78 56214.21 88888.00 2017-11-17 08:56:56.910 321 14028.82 16.85 56214.21 88888.00 2017-11-17 08:56:57.410 321 14028.82 16.93 56214.13 88888.00 2017-11-17 08:56:57.910 321 14028.82 17.01 56214.16 88888.00 2017-11-17 08:56:58.410 321 14028.84 17.10 56214.10 88888.00 2017-11-17 08:56:58.910 321 14028.86 17.09 56214.11 88888.00 2017-11-17 08:56:59.410 321 14028.86 17.09 56214.17 88888.00 2017-11-17 08:56:59.910 321 14028.90 17.16 56214.22 88888.00 2017-11-17 08:57:00.410 321 14028.95 17.11 56214.38 88888.00 2017-11-17 08:57:00.910 321 14028.98 17.09 56214.42 88888.00 2017-11-17 08:57:01.410 321 14028.99 17.14 56214.42 88888.00 2017-11-17 08:57:01.910 321 14029.02 17.22 56214.49 88888.00 2017-11-17 08:57:02.410 321 14029.06 17.21 56214.54 88888.00 2017-11-17 08:57:02.910 321 14029.08 17.14 56214.61 88888.00 2017-11-17 08:57:03.411 321 14029.11 17.10 56214.66 88888.00 2017-11-17 08:57:03.911 321 14029.16 17.11 56214.68 88888.00 2017-11-17 08:57:04.411 321 14029.18 17.07 56214.57 88888.00 2017-11-17 08:57:04.911 321 14029.19 17.05 56214.52 88888.00 2017-11-17 08:57:05.411 321 14029.20 17.05 56214.53 88888.00 2017-11-17 08:57:05.911 321 14029.16 17.17 56214.48 88888.00 2017-11-17 08:57:06.411 321 14029.09 17.25 56214.50 88888.00 2017-11-17 08:57:06.911 321 14029.04 17.28 56214.59 88888.00 2017-11-17 08:57:07.411 321 14028.97 17.29 56214.67 88888.00 2017-11-17 08:57:07.911 321 14028.84 17.45 56214.81 88888.00 2017-11-17 08:57:08.411 321 14028.76 17.59 56214.92 88888.00 2017-11-17 08:57:08.911 321 14028.67 17.73 56214.97 88888.00 2017-11-17 08:57:09.411 321 14028.61 17.76 56214.99 88888.00 2017-11-17 08:57:09.911 321 14028.51 17.75 56215.11 88888.00 2017-11-17 08:57:10.411 321 14028.40 17.80 56215.30 88888.00 2017-11-17 08:57:10.911 321 14028.30 17.86 56215.36 88888.00 2017-11-17 08:57:11.411 321 14028.18 17.85 56215.41 88888.00 2017-11-17 08:57:11.911 321 14028.15 17.71 56215.46 88888.00 2017-11-17 08:57:12.411 321 14028.11 17.50 56215.55 88888.00 2017-11-17 08:57:12.911 321 14028.05 17.41 56215.54 88888.00 2017-11-17 08:57:13.411 321 14027.96 17.37 56215.53 88888.00 2017-11-17 08:57:13.911 321 14027.89 17.43 56215.52 88888.00 2017-11-17 08:57:14.411 321 14027.82 17.39 56215.52 88888.00 2017-11-17 08:57:14.911 321 14027.77 17.38 56215.56 88888.00 2017-11-17 08:57:15.411 321 14027.67 17.26 56215.64 88888.00 2017-11-17 08:57:15.911 321 14027.52 17.25 56215.67 88888.00 2017-11-17 08:57:16.411 321 14027.41 17.26 56215.66 88888.00 2017-11-17 08:57:16.911 321 14027.31 17.33 56215.79 88888.00 2017-11-17 08:57:17.411 321 14027.25 17.35 56215.90 88888.00 2017-11-17 08:57:17.911 321 14027.20 17.34 56215.86 88888.00 2017-11-17 08:57:18.411 321 14027.14 17.52 56215.94 88888.00 2017-11-17 08:57:18.911 321 14027.12 17.55 56215.97 88888.00 2017-11-17 08:57:19.411 321 14027.05 17.54 56215.99 88888.00 2017-11-17 08:57:19.911 321 14026.97 17.55 56216.06 88888.00 2017-11-17 08:57:20.411 321 14026.93 17.60 56216.07 88888.00 2017-11-17 08:57:20.911 321 14026.84 17.61 56216.01 88888.00 2017-11-17 08:57:21.411 321 14026.79 17.61 56215.93 88888.00 2017-11-17 08:57:21.911 321 14026.73 17.73 56215.85 88888.00 2017-11-17 08:57:22.411 321 14026.73 17.80 56215.85 88888.00 2017-11-17 08:57:22.911 321 14026.77 17.81 56215.76 88888.00 2017-11-17 08:57:23.411 321 14026.76 17.73 56215.58 88888.00 2017-11-17 08:57:23.911 321 14026.76 17.64 56215.37 88888.00 2017-11-17 08:57:24.411 321 14026.83 17.69 56215.18 88888.00 2017-11-17 08:57:24.911 321 14026.85 17.70 56215.13 88888.00 2017-11-17 08:57:25.411 321 14026.82 17.64 56215.15 88888.00 2017-11-17 08:57:25.911 321 14026.78 17.61 56215.22 88888.00 2017-11-17 08:57:26.411 321 14026.75 17.76 56215.35 88888.00 2017-11-17 08:57:26.911 321 14026.74 17.73 56215.52 88888.00 2017-11-17 08:57:27.411 321 14026.78 17.71 56215.60 88888.00 2017-11-17 08:57:27.911 321 14026.76 17.70 56215.65 88888.00 2017-11-17 08:57:28.411 321 14026.79 17.73 56215.71 88888.00 2017-11-17 08:57:28.911 321 14026.86 17.73 56215.76 88888.00 2017-11-17 08:57:29.411 321 14026.91 17.73 56215.80 88888.00 2017-11-17 08:57:29.911 321 14026.96 17.72 56215.86 88888.00 2017-11-17 08:57:30.411 321 14027.03 17.79 56215.86 88888.00 2017-11-17 08:57:30.911 321 14027.07 17.81 56215.90 88888.00 2017-11-17 08:57:31.411 321 14027.15 17.77 56215.84 88888.00 2017-11-17 08:57:31.911 321 14027.22 17.68 56215.78 88888.00 2017-11-17 08:57:32.411 321 14027.28 17.53 56215.74 88888.00 2017-11-17 08:57:32.911 321 14027.37 17.56 56215.62 88888.00 2017-11-17 08:57:33.411 321 14027.40 17.59 56215.50 88888.00 2017-11-17 08:57:33.911 321 14027.44 17.53 56215.45 88888.00 2017-11-17 08:57:34.411 321 14027.52 17.46 56215.34 88888.00 2017-11-17 08:57:34.911 321 14027.59 17.33 56215.26 88888.00 2017-11-17 08:57:35.411 321 14027.67 17.27 56215.24 88888.00 2017-11-17 08:57:35.911 321 14027.75 17.16 56215.20 88888.00 2017-11-17 08:57:36.411 321 14027.81 17.09 56215.08 88888.00 2017-11-17 08:57:36.911 321 14027.90 16.92 56215.00 88888.00 2017-11-17 08:57:37.411 321 14028.03 16.80 56214.89 88888.00 2017-11-17 08:57:37.911 321 14028.14 16.79 56214.80 88888.00 2017-11-17 08:57:38.411 321 14028.30 16.69 56214.80 88888.00 2017-11-17 08:57:38.911 321 14028.41 16.69 56214.72 88888.00 2017-11-17 08:57:39.411 321 14028.53 16.71 56214.63 88888.00 2017-11-17 08:57:39.911 321 14028.72 16.59 56214.58 88888.00 2017-11-17 08:57:40.411 321 14028.84 16.63 56214.57 88888.00 2017-11-17 08:57:40.911 321 14028.95 16.75 56214.66 88888.00 2017-11-17 08:57:41.411 321 14029.01 16.95 56214.79 88888.00 2017-11-17 08:57:41.911 321 14029.07 17.12 56214.88 88888.00 2017-11-17 08:57:42.411 321 14029.13 17.27 56215.08 88888.00 2017-11-17 08:57:42.911 321 14029.23 17.36 56215.18 88888.00 2017-11-17 08:57:43.412 321 14029.30 17.52 56215.28 88888.00 2017-11-17 08:57:43.912 321 14029.37 17.56 56215.38 88888.00 2017-11-17 08:57:44.412 321 14029.42 17.55 56215.48 88888.00 2017-11-17 08:57:44.912 321 14029.47 17.55 56215.58 88888.00 2017-11-17 08:57:45.412 321 14029.48 17.43 56215.62 88888.00 2017-11-17 08:57:45.912 321 14029.54 17.41 56215.63 88888.00 2017-11-17 08:57:46.412 321 14029.63 17.33 56215.65 88888.00 2017-11-17 08:57:46.912 321 14029.72 17.29 56215.64 88888.00 2017-11-17 08:57:47.412 321 14029.80 17.31 56215.64 88888.00 2017-11-17 08:57:47.912 321 14029.92 17.18 56215.67 88888.00 2017-11-17 08:57:48.412 321 14030.03 17.08 56215.76 88888.00 2017-11-17 08:57:48.912 321 14030.10 17.19 56215.85 88888.00 2017-11-17 08:57:49.412 321 14030.17 17.19 56215.89 88888.00 2017-11-17 08:57:49.912 321 14030.20 17.17 56215.90 88888.00 2017-11-17 08:57:50.412 321 14030.26 17.10 56215.94 88888.00 2017-11-17 08:57:50.912 321 14030.30 17.13 56216.02 88888.00 2017-11-17 08:57:51.412 321 14030.34 17.08 56216.10 88888.00 2017-11-17 08:57:51.912 321 14030.31 16.97 56216.14 88888.00 2017-11-17 08:57:52.412 321 14030.27 16.91 56216.20 88888.00 2017-11-17 08:57:52.912 321 14030.31 16.99 56216.20 88888.00 2017-11-17 08:57:53.412 321 14030.35 16.92 56216.13 88888.00 2017-11-17 08:57:53.912 321 14030.43 16.86 56216.07 88888.00 2017-11-17 08:57:54.412 321 14030.48 16.85 56216.11 88888.00 2017-11-17 08:57:54.912 321 14030.56 16.80 56216.08 88888.00 2017-11-17 08:57:55.412 321 14030.65 16.87 56216.08 88888.00 2017-11-17 08:57:55.912 321 14030.72 16.82 56216.09 88888.00 2017-11-17 08:57:56.412 321 14030.77 16.82 56216.09 88888.00 2017-11-17 08:57:56.912 321 14030.91 16.91 56216.13 88888.00 2017-11-17 08:57:57.412 321 14031.01 16.83 56216.18 88888.00 2017-11-17 08:57:57.912 321 14031.04 16.76 56216.19 88888.00 2017-11-17 08:57:58.412 321 14031.14 16.79 56216.11 88888.00 2017-11-17 08:57:58.912 321 14031.27 16.84 56215.99 88888.00 2017-11-17 08:57:59.412 321 14031.38 16.85 56215.94 88888.00 2017-11-17 08:57:59.912 321 14031.48 16.86 56215.98 88888.00 2017-11-17 08:58:00.412 321 14031.58 16.87 56215.89 88888.00 2017-11-17 08:58:00.912 321 14031.68 16.99 56215.83 88888.00 2017-11-17 08:58:01.412 321 14031.83 16.94 56215.79 88888.00 2017-11-17 08:58:01.912 321 14031.95 16.96 56215.73 88888.00 2017-11-17 08:58:02.412 321 14032.04 17.02 56215.78 88888.00 2017-11-17 08:58:02.912 321 14032.15 17.01 56215.82 88888.00 2017-11-17 08:58:03.412 321 14032.20 17.01 56215.81 88888.00 2017-11-17 08:58:03.912 321 14032.26 17.12 56215.83 88888.00 2017-11-17 08:58:04.412 321 14032.31 17.30 56215.94 88888.00 2017-11-17 08:58:04.912 321 14032.38 17.31 56215.99 88888.00 2017-11-17 08:58:05.412 321 14032.43 17.33 56215.95 88888.00 2017-11-17 08:58:05.912 321 14032.54 17.20 56215.97 88888.00 2017-11-17 08:58:06.412 321 14032.66 17.25 56215.95 88888.00 2017-11-17 08:58:06.912 321 14032.70 17.19 56216.01 88888.00 2017-11-17 08:58:07.412 321 14032.78 17.20 56216.12 88888.00 2017-11-17 08:58:07.912 321 14032.85 17.18 56216.16 88888.00 2017-11-17 08:58:08.412 321 14032.88 17.12 56216.26 88888.00 2017-11-17 08:58:08.912 321 14032.96 17.18 56216.37 88888.00 2017-11-17 08:58:09.412 321 14032.99 17.21 56216.55 88888.00 2017-11-17 08:58:09.912 321 14032.99 17.36 56216.74 88888.00 2017-11-17 08:58:10.412 321 14032.99 17.47 56216.94 88888.00 2017-11-17 08:58:10.912 321 14032.86 17.67 56217.17 88888.00 2017-11-17 08:58:11.412 321 14032.78 17.85 56217.43 88888.00 2017-11-17 08:58:11.912 321 14032.78 18.02 56217.61 88888.00 2017-11-17 08:58:12.412 321 14032.76 18.10 56217.71 88888.00 2017-11-17 08:58:12.912 321 14032.72 18.09 56217.71 88888.00 2017-11-17 08:58:13.412 321 14032.66 18.04 56217.64 88888.00 2017-11-17 08:58:13.912 321 14032.55 18.04 56217.56 88888.00 2017-11-17 08:58:14.412 321 14032.48 18.00 56217.44 88888.00 2017-11-17 08:58:14.912 321 14032.40 17.94 56217.39 88888.00 2017-11-17 08:58:15.412 321 14032.34 17.83 56217.32 88888.00 2017-11-17 08:58:15.912 321 14032.27 17.75 56217.21 88888.00 2017-11-17 08:58:16.412 321 14032.23 17.63 56217.12 88888.00 2017-11-17 08:58:16.912 321 14032.17 17.64 56217.00 88888.00 2017-11-17 08:58:17.412 321 14032.12 17.54 56216.93 88888.00 2017-11-17 08:58:17.912 321 14032.08 17.41 56216.83 88888.00 2017-11-17 08:58:18.412 321 14032.02 17.46 56216.69 88888.00 2017-11-17 08:58:18.912 321 14032.01 17.55 56216.58 88888.00 2017-11-17 08:58:19.412 321 14032.06 17.54 56216.55 88888.00 2017-11-17 08:58:19.912 321 14032.11 17.38 56216.47 88888.00 2017-11-17 08:58:20.412 321 14032.15 17.35 56216.42 88888.00 2017-11-17 08:58:20.912 321 14032.14 17.44 56216.40 88888.00 2017-11-17 08:58:21.412 321 14032.17 17.55 56216.35 88888.00 2017-11-17 08:58:21.912 321 14032.17 17.68 56216.33 88888.00 2017-11-17 08:58:22.412 321 14032.15 17.63 56216.39 88888.00 2017-11-17 08:58:22.912 321 14032.11 17.76 56216.47 88888.00 2017-11-17 08:58:23.412 321 14032.07 17.84 56216.47 88888.00 2017-11-17 08:58:23.912 321 14032.05 17.86 56216.45 88888.00 2017-11-17 08:58:24.412 321 14032.01 17.87 56216.49 88888.00 2017-11-17 08:58:24.912 321 14032.02 17.92 56216.59 88888.00 2017-11-17 08:58:25.412 321 14032.05 17.95 56216.69 88888.00 2017-11-17 08:58:25.912 321 14032.07 18.04 56216.78 88888.00 2017-11-17 08:58:26.412 321 14032.03 18.04 56216.89 88888.00 2017-11-17 08:58:26.912 321 14031.89 17.97 56217.02 88888.00 2017-11-17 08:58:27.412 321 14031.76 17.93 56217.15 88888.00 2017-11-17 08:58:27.912 321 14031.68 17.89 56217.25 88888.00 2017-11-17 08:58:28.413 321 14031.61 17.80 56217.43 88888.00 2017-11-17 08:58:28.913 321 14031.56 17.71 56217.56 88888.00 2017-11-17 08:58:29.413 321 14031.56 17.70 56217.61 88888.00 2017-11-17 08:58:29.913 321 14031.57 17.59 56217.54 88888.00 2017-11-17 08:58:30.413 321 14031.56 17.37 56217.41 88888.00 2017-11-17 08:58:30.913 321 14031.60 17.13 56217.32 88888.00 2017-11-17 08:58:31.413 321 14031.65 17.02 56217.14 88888.00 2017-11-17 08:58:31.913 321 14031.67 16.85 56216.97 88888.00 2017-11-17 08:58:32.413 321 14031.71 16.76 56216.84 88888.00 2017-11-17 08:58:32.913 321 14031.77 16.66 56216.77 88888.00 2017-11-17 08:58:33.413 321 14031.75 16.58 56216.68 88888.00 2017-11-17 08:58:33.913 321 14031.76 16.57 56216.64 88888.00 2017-11-17 08:58:34.413 321 14031.75 16.56 56216.72 88888.00 2017-11-17 08:58:34.913 321 14031.74 16.48 56216.77 88888.00 2017-11-17 08:58:35.413 321 14031.73 16.57 56216.87 88888.00 2017-11-17 08:58:35.913 321 14031.71 16.68 56216.89 88888.00 2017-11-17 08:58:36.413 321 14031.73 16.77 56216.98 88888.00 2017-11-17 08:58:36.913 321 14031.80 16.95 56217.07 88888.00 2017-11-17 08:58:37.413 321 14031.85 17.01 56217.07 88888.00 2017-11-17 08:58:37.913 321 14031.86 16.99 56217.11 88888.00 2017-11-17 08:58:38.413 321 14031.86 17.04 56217.11 88888.00 2017-11-17 08:58:38.913 321 14031.80 17.17 56217.19 88888.00 2017-11-17 08:58:39.413 321 14031.77 17.19 56217.28 88888.00 2017-11-17 08:58:39.913 321 14031.76 17.28 56217.35 88888.00 2017-11-17 08:58:40.413 321 14031.75 17.16 56217.36 88888.00 2017-11-17 08:58:40.913 321 14031.74 17.09 56217.41 88888.00 2017-11-17 08:58:41.413 321 14031.70 17.08 56217.50 88888.00 2017-11-17 08:58:41.913 321 14031.62 16.91 56217.57 88888.00 2017-11-17 08:58:42.413 321 14031.58 16.70 56217.60 88888.00 2017-11-17 08:58:42.913 321 14031.53 16.58 56217.70 88888.00 2017-11-17 08:58:43.413 321 14031.52 16.57 56217.81 88888.00 2017-11-17 08:58:43.913 321 14031.48 16.53 56217.86 88888.00 2017-11-17 08:58:44.413 321 14031.45 16.52 56217.89 88888.00 2017-11-17 08:58:44.913 321 14031.38 16.42 56217.86 88888.00 2017-11-17 08:58:45.413 321 14031.29 16.33 56217.83 88888.00 2017-11-17 08:58:45.913 321 14031.22 16.18 56217.90 88888.00 2017-11-17 08:58:46.413 321 14031.18 16.23 56217.97 88888.00 2017-11-17 08:58:46.913 321 14031.13 16.19 56217.99 88888.00 2017-11-17 08:58:47.413 321 14031.09 16.03 56217.92 88888.00 2017-11-17 08:58:47.913 321 14031.11 15.90 56217.82 88888.00 2017-11-17 08:58:48.413 321 14031.13 15.86 56217.73 88888.00 2017-11-17 08:58:48.913 321 14031.13 15.72 56217.76 88888.00 2017-11-17 08:58:49.413 321 14031.02 15.67 56217.87 88888.00 2017-11-17 08:58:49.913 321 14030.97 15.63 56217.88 88888.00 2017-11-17 08:58:50.413 321 14030.94 15.69 56217.89 88888.00 2017-11-17 08:58:50.913 321 14030.92 15.76 56217.89 88888.00 2017-11-17 08:58:51.413 321 14030.92 15.77 56217.91 88888.00 2017-11-17 08:58:51.913 321 14030.95 15.77 56217.95 88888.00 2017-11-17 08:58:52.413 321 14030.97 15.78 56217.92 88888.00 2017-11-17 08:58:52.913 321 14030.94 15.89 56217.94 88888.00 2017-11-17 08:58:53.413 321 14030.93 15.91 56217.98 88888.00 2017-11-17 08:58:53.913 321 14030.88 15.86 56218.01 88888.00 2017-11-17 08:58:54.413 321 14030.85 15.95 56218.06 88888.00 2017-11-17 08:58:54.913 321 14030.85 16.02 56218.13 88888.00 2017-11-17 08:58:55.413 321 14030.88 15.99 56218.10 88888.00 2017-11-17 08:58:55.913 321 14030.86 16.04 56218.04 88888.00 2017-11-17 08:58:56.413 321 14030.86 16.07 56217.90 88888.00 2017-11-17 08:58:56.913 321 14030.88 16.01 56217.88 88888.00 2017-11-17 08:58:57.413 321 14030.85 16.01 56217.79 88888.00 2017-11-17 08:58:57.913 321 14030.87 15.84 56217.80 88888.00 2017-11-17 08:58:58.413 321 14030.84 15.83 56217.80 88888.00 2017-11-17 08:58:58.913 321 14030.84 15.86 56217.81 88888.00 2017-11-17 08:58:59.413 321 14030.81 15.74 56217.89 88888.00 2017-11-17 08:58:59.913 321 14030.76 15.63 56217.92 88888.00 2017-11-17 08:59:00.413 321 14030.67 15.43 56217.94 88888.00 2017-11-17 08:59:00.913 321 14030.59 15.40 56217.98 88888.00 2017-11-17 08:59:01.413 321 14030.58 15.35 56217.99 88888.00 2017-11-17 08:59:01.913 321 14030.66 15.27 56217.95 88888.00 2017-11-17 08:59:02.413 321 14030.72 15.19 56217.83 88888.00 2017-11-17 08:59:02.913 321 14030.73 15.06 56217.63 88888.00 2017-11-17 08:59:03.413 321 14030.80 14.97 56217.48 88888.00 2017-11-17 08:59:03.913 321 14030.86 14.93 56217.30 88888.00 2017-11-17 08:59:04.413 321 14030.93 14.89 56217.10 88888.00 2017-11-17 08:59:04.913 321 14031.00 14.82 56216.96 88888.00 2017-11-17 08:59:05.413 321 14031.01 14.87 56216.89 88888.00 2017-11-17 08:59:05.913 321 14031.01 14.85 56216.93 88888.00 2017-11-17 08:59:06.413 321 14031.05 15.00 56216.97 88888.00 2017-11-17 08:59:06.913 321 14031.11 15.07 56217.02 88888.00 2017-11-17 08:59:07.413 321 14031.19 15.04 56217.02 88888.00 2017-11-17 08:59:07.913 321 14031.27 14.98 56217.08 88888.00 2017-11-17 08:59:08.404 321 14031.31 14.99 56217.11 88888.00 2017-11-17 08:59:08.904 321 14031.32 15.01 56217.16 88888.00 2017-11-17 08:59:09.404 321 14031.34 15.10 56217.25 88888.00 2017-11-17 08:59:09.904 321 14031.36 15.14 56217.33 88888.00 2017-11-17 08:59:10.404 321 14031.39 15.10 56217.40 88888.00 2017-11-17 08:59:10.904 321 14031.39 15.08 56217.57 88888.00 2017-11-17 08:59:11.404 321 14031.34 15.07 56217.78 88888.00 2017-11-17 08:59:11.904 321 14031.29 14.95 56217.91 88888.00 2017-11-17 08:59:12.404 321 14031.28 14.87 56217.98 88888.00 2017-11-17 08:59:12.904 321 14031.23 14.87 56217.99 88888.00 2017-11-17 08:59:13.404 321 14031.24 14.74 56217.97 88888.00 2017-11-17 08:59:13.904 321 14031.29 14.66 56217.87 88888.00 2017-11-17 08:59:14.404 321 14031.34 14.71 56217.75 88888.00 2017-11-17 08:59:14.904 321 14031.40 14.66 56217.61 88888.00 2017-11-17 08:59:15.404 321 14031.46 14.48 56217.48 88888.00 2017-11-17 08:59:15.904 321 14031.52 14.45 56217.34 88888.00 2017-11-17 08:59:16.404 321 14031.61 14.47 56217.22 88888.00 2017-11-17 08:59:16.904 321 14031.68 14.47 56217.08 88888.00 2017-11-17 08:59:17.404 321 14031.76 14.47 56217.01 88888.00 2017-11-17 08:59:17.904 321 14031.83 14.49 56217.00 88888.00 2017-11-17 08:59:18.404 321 14031.89 14.47 56217.03 88888.00 2017-11-17 08:59:18.904 321 14031.92 14.39 56217.06 88888.00 2017-11-17 08:59:19.404 321 14031.98 14.42 56217.12 88888.00 2017-11-17 08:59:19.904 321 14032.05 14.43 56217.16 88888.00 2017-11-17 08:59:20.404 321 14032.08 14.53 56217.20 88888.00 2017-11-17 08:59:20.904 321 14032.15 14.55 56217.26 88888.00 2017-11-17 08:59:21.404 321 14032.23 14.57 56217.40 88888.00 2017-11-17 08:59:21.904 321 14032.29 14.57 56217.52 88888.00 2017-11-17 08:59:22.404 321 14032.39 14.54 56217.53 88888.00 2017-11-17 08:59:22.904 321 14032.44 14.58 56217.61 88888.00 2017-11-17 08:59:23.404 321 14032.58 14.53 56217.63 88888.00 2017-11-17 08:59:23.904 321 14032.68 14.41 56217.61 88888.00 2017-11-17 08:59:24.404 321 14032.72 14.43 56217.60 88888.00 2017-11-17 08:59:24.904 321 14032.78 14.45 56217.50 88888.00 2017-11-17 08:59:25.404 321 14032.82 14.40 56217.36 88888.00 2017-11-17 08:59:25.904 321 14032.85 14.31 56217.41 88888.00 2017-11-17 08:59:26.404 321 14032.88 14.14 56217.50 88888.00 2017-11-17 08:59:26.904 321 14032.89 14.12 56217.59 88888.00 2017-11-17 08:59:27.404 321 14032.88 14.25 56217.77 88888.00 2017-11-17 08:59:27.904 321 14032.88 14.29 56217.90 88888.00 2017-11-17 08:59:28.404 321 14032.86 14.38 56218.07 88888.00 2017-11-17 08:59:28.904 321 14032.86 14.50 56218.25 88888.00 2017-11-17 08:59:29.404 321 14032.87 14.50 56218.41 88888.00 2017-11-17 08:59:29.904 321 14032.91 14.50 56218.51 88888.00 2017-11-17 08:59:30.404 321 14032.94 14.54 56218.56 88888.00 2017-11-17 08:59:30.904 321 14032.97 14.60 56218.63 88888.00 2017-11-17 08:59:31.404 321 14032.97 14.58 56218.63 88888.00 2017-11-17 08:59:31.904 321 14032.99 14.45 56218.55 88888.00 2017-11-17 08:59:32.404 321 14032.99 14.45 56218.50 88888.00 2017-11-17 08:59:32.904 321 14032.98 14.39 56218.54 88888.00 2017-11-17 08:59:33.404 321 14032.98 14.36 56218.63 88888.00 2017-11-17 08:59:33.904 321 14033.03 14.47 56218.70 88888.00 2017-11-17 08:59:34.404 321 14033.01 14.64 56218.76 88888.00 2017-11-17 08:59:34.904 321 14032.97 14.67 56218.83 88888.00 2017-11-17 08:59:35.404 321 14032.95 14.66 56218.89 88888.00 2017-11-17 08:59:35.904 321 14032.94 14.63 56218.94 88888.00 2017-11-17 08:59:36.404 321 14032.95 14.68 56219.03 88888.00 2017-11-17 08:59:36.904 321 14032.94 14.74 56219.12 88888.00 2017-11-17 08:59:37.404 321 14032.86 14.75 56219.25 88888.00 2017-11-17 08:59:37.904 321 14032.78 14.74 56219.37 88888.00 2017-11-17 08:59:38.404 321 14032.70 14.72 56219.37 88888.00 2017-11-17 08:59:38.904 321 14032.57 14.73 56219.41 88888.00 2017-11-17 08:59:39.404 321 14032.50 14.62 56219.44 88888.00 2017-11-17 08:59:39.904 321 14032.43 14.56 56219.38 88888.00 2017-11-17 08:59:40.404 321 14032.41 14.47 56219.37 88888.00 2017-11-17 08:59:40.904 321 14032.41 14.25 56219.35 88888.00 2017-11-17 08:59:41.404 321 14032.38 14.22 56219.26 88888.00 2017-11-17 08:59:41.904 321 14032.39 14.16 56219.22 88888.00 2017-11-17 08:59:42.404 321 14032.38 14.17 56219.20 88888.00 2017-11-17 08:59:42.904 321 14032.34 14.26 56219.22 88888.00 2017-11-17 08:59:43.404 321 14032.31 14.28 56219.25 88888.00 2017-11-17 08:59:43.904 321 14032.25 14.28 56219.28 88888.00 2017-11-17 08:59:44.404 321 14032.18 14.30 56219.27 88888.00 2017-11-17 08:59:44.904 321 14032.15 14.33 56219.20 88888.00 2017-11-17 08:59:45.404 321 14032.10 14.19 56219.19 88888.00 2017-11-17 08:59:45.904 321 14032.11 14.16 56219.19 88888.00 2017-11-17 08:59:46.404 321 14032.04 14.19 56219.16 88888.00 2017-11-17 08:59:46.904 321 14031.99 14.34 56219.16 88888.00 2017-11-17 08:59:47.404 321 14031.97 14.25 56219.19 88888.00 2017-11-17 08:59:47.904 321 14031.93 14.38 56219.21 88888.00 2017-11-17 08:59:48.404 321 14031.90 14.39 56219.38 88888.00 2017-11-17 08:59:48.904 321 14031.87 14.30 56219.53 88888.00 2017-11-17 08:59:49.404 321 14031.84 14.38 56219.70 88888.00 2017-11-17 08:59:49.904 321 14031.85 14.37 56219.81 88888.00 2017-11-17 08:59:50.404 321 14031.85 14.25 56219.98 88888.00 2017-11-17 08:59:50.904 321 14031.83 14.34 56220.12 88888.00 2017-11-17 08:59:51.404 321 14031.86 14.37 56220.19 88888.00 2017-11-17 08:59:51.904 321 14031.87 14.30 56220.32 88888.00 2017-11-17 08:59:52.404 321 14031.89 14.21 56220.33 88888.00 2017-11-17 08:59:52.904 321 14031.92 14.12 56220.32 88888.00 2017-11-17 08:59:53.405 321 14031.96 14.06 56220.30 88888.00 2017-11-17 08:59:53.905 321 14032.02 13.91 56220.24 88888.00 2017-11-17 08:59:54.405 321 14032.11 13.77 56220.13 88888.00 2017-11-17 08:59:54.905 321 14032.20 13.64 56220.02 88888.00 2017-11-17 08:59:55.405 321 14032.27 13.49 56219.88 88888.00 2017-11-17 08:59:55.905 321 14032.39 13.47 56219.74 88888.00 2017-11-17 08:59:56.405 321 14032.53 13.38 56219.63 88888.00 2017-11-17 08:59:56.905 321 14032.69 13.41 56219.57 88888.00 2017-11-17 08:59:57.405 321 14032.81 13.44 56219.44 88888.00 2017-11-17 08:59:57.905 321 14032.95 13.36 56219.32 88888.00 2017-11-17 08:59:58.405 321 14033.06 13.28 56219.20 88888.00 2017-11-17 08:59:58.905 321 14033.12 13.21 56219.12 88888.00 2017-11-17 08:59:59.405 321 14033.20 13.07 56219.11 88888.00 2017-11-17 08:59:59.905 321 14033.24 13.06 56219.04 88888.00 2017-11-17 09:00:00.405 321 14033.28 13.16 56219.00 88888.00 2017-11-17 09:00:00.905 321 14033.28 13.09 56219.04 88888.00 2017-11-17 09:00:01.405 321 14033.24 13.03 56219.18 88888.00 2017-11-17 09:00:01.905 321 14033.20 13.23 56219.33 88888.00 2017-11-17 09:00:02.405 321 14033.15 13.33 56219.57 88888.00 2017-11-17 09:00:02.905 321 14033.08 13.35 56219.82 88888.00 2017-11-17 09:00:03.405 321 14033.06 13.36 56220.13 88888.00 2017-11-17 09:00:03.905 321 14033.04 13.40 56220.38 88888.00 2017-11-17 09:00:04.405 321 14033.04 13.49 56220.61 88888.00 2017-11-17 09:00:04.905 321 14033.03 13.60 56220.87 88888.00 2017-11-17 09:00:05.405 321 14033.01 13.53 56221.13 88888.00 2017-11-17 09:00:05.905 321 14033.00 13.55 56221.36 88888.00 2017-11-17 09:00:06.405 321 14032.99 13.63 56221.54 88888.00 2017-11-17 09:00:06.905 321 14032.90 13.61 56221.73 88888.00 2017-11-17 09:00:07.405 321 14032.84 13.58 56221.85 88888.00 2017-11-17 09:00:07.905 321 14032.79 13.49 56221.90 88888.00 2017-11-17 09:00:08.405 321 14032.79 13.52 56221.88 88888.00 2017-11-17 09:00:08.905 321 14032.77 13.70 56221.82 88888.00 2017-11-17 09:00:09.405 321 14032.75 13.66 56221.82 88888.00 2017-11-17 09:00:09.905 321 14032.75 13.72 56221.76 88888.00 2017-11-17 09:00:10.405 321 14032.75 13.71 56221.70 88888.00 2017-11-17 09:00:10.905 321 14032.70 13.77 56221.61 88888.00 2017-11-17 09:00:11.405 321 14032.67 13.78 56221.56 88888.00 2017-11-17 09:00:11.905 321 14032.62 13.78 56221.47 88888.00 2017-11-17 09:00:12.405 321 14032.55 13.78 56221.37 88888.00 2017-11-17 09:00:12.905 321 14032.50 13.80 56221.32 88888.00 2017-11-17 09:00:13.405 321 14032.43 13.73 56221.25 88888.00 2017-11-17 09:00:13.905 321 14032.32 13.70 56221.14 88888.00 2017-11-17 09:00:14.405 321 14032.23 13.71 56221.00 88888.00 2017-11-17 09:00:14.905 321 14032.17 13.75 56220.96 88888.00 2017-11-17 09:00:15.405 321 14032.13 13.81 56220.91 88888.00 2017-11-17 09:00:15.905 321 14032.05 13.72 56220.97 88888.00 2017-11-17 09:00:16.405 321 14031.97 13.71 56221.04 88888.00 2017-11-17 09:00:16.905 321 14031.85 13.77 56221.14 88888.00 2017-11-17 09:00:17.405 321 14031.82 13.81 56221.25 88888.00 2017-11-17 09:00:17.905 321 14031.83 13.94 56221.38 88888.00 2017-11-17 09:00:18.405 321 14031.82 13.96 56221.44 88888.00 2017-11-17 09:00:18.905 321 14031.78 13.89 56221.44 88888.00 2017-11-17 09:00:19.405 321 14031.74 13.95 56221.43 88888.00 2017-11-17 09:00:19.905 321 14031.78 13.85 56221.34 88888.00 2017-11-17 09:00:20.405 321 14031.83 13.80 56221.23 88888.00 2017-11-17 09:00:20.905 321 14031.87 13.72 56221.07 88888.00 2017-11-17 09:00:21.405 321 14031.95 13.69 56220.96 88888.00 2017-11-17 09:00:21.905 321 14032.03 13.61 56220.88 88888.00 2017-11-17 09:00:22.405 321 14032.12 13.53 56220.69 88888.00 2017-11-17 09:00:22.905 321 14032.21 13.52 56220.53 88888.00 2017-11-17 09:00:23.405 321 14032.30 13.45 56220.36 88888.00 2017-11-17 09:00:23.905 321 14032.36 13.41 56220.17 88888.00 2017-11-17 09:00:24.405 321 14032.44 13.41 56220.03 88888.00 2017-11-17 09:00:24.905 321 14032.52 13.43 56219.92 88888.00 2017-11-17 09:00:25.405 321 14032.62 13.40 56219.84 88888.00 2017-11-17 09:00:25.905 321 14032.69 13.38 56219.87 88888.00 2017-11-17 09:00:26.405 321 14032.73 13.44 56219.88 88888.00 2017-11-17 09:00:26.905 321 14032.80 13.45 56219.92 88888.00 2017-11-17 09:00:27.405 321 14032.86 13.33 56219.91 88888.00 2017-11-17 09:00:27.905 321 14032.90 13.37 56219.89 88888.00 2017-11-17 09:00:28.405 321 14032.92 13.54 56219.93 88888.00 2017-11-17 09:00:28.905 321 14032.97 13.55 56220.01 88888.00 2017-11-17 09:00:29.405 321 14032.95 13.47 56220.16 88888.00 2017-11-17 09:00:29.905 321 14032.96 13.41 56220.23 88888.00 2017-11-17 09:00:30.405 321 14032.97 13.41 56220.38 88888.00 2017-11-17 09:00:30.905 321 14032.98 13.36 56220.51 88888.00 2017-11-17 09:00:31.405 321 14032.97 13.46 56220.68 88888.00 2017-11-17 09:00:31.905 321 14032.92 13.55 56220.87 88888.00 2017-11-17 09:00:32.405 321 14032.85 13.60 56221.07 88888.00 2017-11-17 09:00:32.905 321 14032.84 13.64 56221.25 88888.00 2017-11-17 09:00:33.405 321 14032.84 13.65 56221.45 88888.00 2017-11-17 09:00:33.905 321 14032.84 13.73 56221.64 88888.00 2017-11-17 09:00:34.405 321 14032.82 13.64 56221.79 88888.00 2017-11-17 09:00:34.905 321 14032.79 13.61 56221.91 88888.00 2017-11-17 09:00:35.406 321 14032.84 13.65 56221.95 88888.00 2017-11-17 09:00:35.906 321 14032.86 13.68 56222.02 88888.00 2017-11-17 09:00:36.406 321 14032.84 13.72 56222.00 88888.00 2017-11-17 09:00:36.906 321 14032.87 13.75 56221.97 88888.00 2017-11-17 09:00:37.406 321 14032.86 13.82 56221.95 88888.00 2017-11-17 09:00:37.906 321 14032.90 13.85 56221.91 88888.00 2017-11-17 09:00:38.406 321 14032.97 13.83 56221.75 88888.00 2017-11-17 09:00:38.906 321 14032.98 13.75 56221.57 88888.00 2017-11-17 09:00:39.406 321 14032.99 13.66 56221.47 88888.00 2017-11-17 09:00:39.906 321 14033.00 13.66 56221.34 88888.00 2017-11-17 09:00:40.406 321 14033.03 13.55 56221.20 88888.00 2017-11-17 09:00:40.906 321 14032.98 13.41 56221.15 88888.00 2017-11-17 09:00:41.406 321 14032.95 13.36 56221.13 88888.00 2017-11-17 09:00:41.906 321 14032.89 13.24 56221.06 88888.00 2017-11-17 09:00:42.406 321 14032.95 13.21 56221.11 88888.00 2017-11-17 09:00:42.906 321 14033.01 13.16 56221.20 88888.00 2017-11-17 09:00:43.406 321 14032.97 13.06 56221.26 88888.00 2017-11-17 09:00:43.906 321 14032.99 13.07 56221.27 88888.00 2017-11-17 09:00:44.406 321 14032.96 13.07 56221.24 88888.00 2017-11-17 09:00:44.906 321 14033.01 12.97 56221.11 88888.00 2017-11-17 09:00:45.406 321 14033.07 12.79 56221.03 88888.00 2017-11-17 09:00:45.906 321 14033.06 12.76 56220.89 88888.00 2017-11-17 09:00:46.406 321 14033.06 12.70 56220.79 88888.00 2017-11-17 09:00:46.906 321 14033.15 12.69 56220.76 88888.00 2017-11-17 09:00:47.406 321 14033.17 12.59 56220.67 88888.00 2017-11-17 09:00:47.906 321 14033.18 12.61 56220.59 88888.00 2017-11-17 09:00:48.406 321 14033.22 12.64 56220.49 88888.00 2017-11-17 09:00:48.906 321 14033.27 12.67 56220.48 88888.00 2017-11-17 09:00:49.406 321 14033.31 12.75 56220.51 88888.00 2017-11-17 09:00:49.906 321 14033.33 12.81 56220.62 88888.00 2017-11-17 09:00:50.406 321 14033.38 12.82 56220.66 88888.00 2017-11-17 09:00:50.906 321 14033.47 12.86 56220.75 88888.00 2017-11-17 09:00:51.406 321 14033.56 12.90 56220.84 88888.00 2017-11-17 09:00:51.906 321 14033.68 12.94 56220.79 88888.00 2017-11-17 09:00:52.406 321 14033.80 12.96 56220.72 88888.00 2017-11-17 09:00:52.906 321 14033.92 12.90 56220.66 88888.00 2017-11-17 09:00:53.406 321 14034.05 12.72 56220.67 88888.00 2017-11-17 09:00:53.906 321 14034.18 12.70 56220.64 88888.00 2017-11-17 09:00:54.406 321 14034.30 12.72 56220.63 88888.00 2017-11-17 09:00:54.906 321 14034.40 12.64 56220.69 88888.00 2017-11-17 09:00:55.406 321 14034.48 12.60 56220.76 88888.00 2017-11-17 09:00:55.906 321 14034.54 12.64 56220.85 88888.00 2017-11-17 09:00:56.406 321 14034.63 12.65 56220.97 88888.00 2017-11-17 09:00:56.906 321 14034.68 12.60 56221.09 88888.00 2017-11-17 09:00:57.406 321 14034.75 12.62 56221.34 88888.00 2017-11-17 09:00:57.906 321 14034.73 12.55 56221.53 88888.00 2017-11-17 09:00:58.406 321 14034.73 12.56 56221.72 88888.00 2017-11-17 09:00:58.906 321 14034.74 12.59 56221.91 88888.00 2017-11-17 09:00:59.406 321 14034.74 12.54 56222.08 88888.00 2017-11-17 09:00:59.906 321 14034.73 12.51 56222.23 88888.00 2017-11-17 09:01:00.406 321 14034.70 12.51 56222.39 88888.00 2017-11-17 09:01:00.906 321 14034.73 12.62 56222.47 88888.00 2017-11-17 09:01:01.406 321 14034.79 12.64 56222.55 88888.00 2017-11-17 09:01:01.906 321 14034.83 12.64 56222.58 88888.00 2017-11-17 09:01:02.406 321 14034.86 12.60 56222.59 88888.00 2017-11-17 09:01:02.906 321 14034.92 12.52 56222.57 88888.00 2017-11-17 09:01:03.406 321 14034.96 12.61 56222.55 88888.00 2017-11-17 09:01:03.906 321 14035.02 12.65 56222.54 88888.00 2017-11-17 09:01:04.406 321 14035.10 12.61 56222.54 88888.00 2017-11-17 09:01:04.906 321 14035.18 12.59 56222.60 88888.00 2017-11-17 09:01:05.406 321 14035.24 12.61 56222.69 88888.00 2017-11-17 09:01:05.906 321 14035.32 12.68 56222.73 88888.00 2017-11-17 09:01:06.406 321 14035.39 12.65 56222.79 88888.00 2017-11-17 09:01:06.906 321 14035.46 12.59 56222.93 88888.00 2017-11-17 09:01:07.406 321 14035.59 12.50 56223.00 88888.00 2017-11-17 09:01:07.906 321 14035.66 12.43 56223.09 88888.00 2017-11-17 09:01:08.406 321 14035.70 12.28 56223.14 88888.00 2017-11-17 09:01:08.906 321 14035.72 12.30 56223.24 88888.00 2017-11-17 09:01:09.406 321 14035.76 12.34 56223.40 88888.00 2017-11-17 09:01:09.906 321 14035.74 12.30 56223.51 88888.00 2017-11-17 09:01:10.406 321 14035.78 12.30 56223.67 88888.00 2017-11-17 09:01:10.906 321 14035.82 12.17 56223.73 88888.00 2017-11-17 09:01:11.406 321 14035.81 12.12 56223.78 88888.00 2017-11-17 09:01:11.906 321 14035.79 12.02 56223.87 88888.00 2017-11-17 09:01:12.406 321 14035.78 11.86 56223.92 88888.00 2017-11-17 09:01:12.906 321 14035.82 11.71 56223.87 88888.00 2017-11-17 09:01:13.406 321 14035.77 11.61 56223.85 88888.00 2017-11-17 09:01:13.906 321 14035.75 11.55 56223.82 88888.00 2017-11-17 09:01:14.406 321 14035.74 11.40 56223.85 88888.00 2017-11-17 09:01:14.906 321 14035.67 11.34 56223.82 88888.00 2017-11-17 09:01:15.406 321 14035.66 11.36 56223.77 88888.00 2017-11-17 09:01:15.906 321 14035.63 11.35 56223.86 88888.00 2017-11-17 09:01:16.406 321 14035.56 11.31 56223.99 88888.00 2017-11-17 09:01:16.906 321 14035.52 11.27 56224.16 88888.00 2017-11-17 09:01:17.406 321 14035.51 11.32 56224.31 88888.00 2017-11-17 09:01:17.906 321 14035.48 11.36 56224.32 88888.00 2017-11-17 09:01:18.406 321 14035.39 11.37 56224.36 88888.00 2017-11-17 09:01:18.906 321 14035.32 11.37 56224.36 88888.00 2017-11-17 09:01:19.406 321 14035.22 11.26 56224.24 88888.00 2017-11-17 09:01:19.906 321 14035.21 11.14 56224.08 88888.00 2017-11-17 09:01:20.406 321 14035.16 11.08 56223.87 88888.00 2017-11-17 09:01:20.906 321 14035.11 10.95 56223.61 88888.00 2017-11-17 09:01:21.406 321 14035.09 10.83 56223.23 88888.00 2017-11-17 09:01:21.906 321 14035.04 10.69 56222.86 88888.00 2017-11-17 09:01:22.406 321 14035.03 10.66 56222.53 88888.00 2017-11-17 09:01:22.906 321 14035.03 10.62 56222.26 88888.00 2017-11-17 09:01:23.406 321 14035.09 10.49 56222.04 88888.00 2017-11-17 09:01:23.906 321 14035.12 10.44 56221.82 88888.00 2017-11-17 09:01:24.406 321 14035.17 10.53 56221.69 88888.00 2017-11-17 09:01:24.906 321 14035.21 10.55 56221.51 88888.00 2017-11-17 09:01:25.407 321 14035.30 10.58 56221.42 88888.00 2017-11-17 09:01:25.907 321 14035.38 10.58 56221.33 88888.00 2017-11-17 09:01:26.407 321 14035.46 10.50 56221.27 88888.00 2017-11-17 09:01:26.907 321 14035.51 10.43 56221.23 88888.00 2017-11-17 09:01:27.407 321 14035.56 10.45 56221.10 88888.00 2017-11-17 09:01:27.907 321 14035.60 10.40 56221.11 88888.00 2017-11-17 09:01:28.407 321 14035.65 10.39 56221.14 88888.00 2017-11-17 09:01:28.907 321 14035.66 10.44 56221.18 88888.00 2017-11-17 09:01:29.407 321 14035.68 10.47 56221.17 88888.00 2017-11-17 09:01:29.907 321 14035.72 10.48 56221.17 88888.00 2017-11-17 09:01:30.407 321 14035.81 10.48 56221.24 88888.00 2017-11-17 09:01:30.907 321 14035.87 10.58 56221.22 88888.00 2017-11-17 09:01:31.407 321 14035.93 10.56 56221.20 88888.00 2017-11-17 09:01:31.907 321 14036.01 10.59 56221.16 88888.00 2017-11-17 09:01:32.407 321 14036.05 10.60 56221.14 88888.00 2017-11-17 09:01:32.907 321 14036.11 10.55 56221.06 88888.00 2017-11-17 09:01:33.407 321 14036.13 10.47 56220.97 88888.00 2017-11-17 09:01:33.907 321 14036.14 10.52 56220.92 88888.00 2017-11-17 09:01:34.407 321 14036.21 10.57 56220.95 88888.00 2017-11-17 09:01:34.907 321 14036.28 10.61 56220.90 88888.00 2017-11-17 09:01:35.407 321 14036.29 10.61 56220.88 88888.00 2017-11-17 09:01:35.907 321 14036.29 10.47 56220.88 88888.00 2017-11-17 09:01:36.407 321 14036.22 10.44 56220.85 88888.00 2017-11-17 09:01:36.907 321 14036.22 10.45 56220.77 88888.00 2017-11-17 09:01:37.407 321 14036.21 10.39 56220.69 88888.00 2017-11-17 09:01:37.907 321 14036.19 10.43 56220.66 88888.00 2017-11-17 09:01:38.407 321 14036.16 10.48 56220.62 88888.00 2017-11-17 09:01:38.907 321 14036.12 10.40 56220.47 88888.00 2017-11-17 09:01:39.407 321 14036.09 10.39 56220.38 88888.00 2017-11-17 09:01:39.907 321 14036.10 10.42 56220.28 88888.00 2017-11-17 09:01:40.407 321 14036.13 10.45 56220.11 88888.00 2017-11-17 09:01:40.907 321 14036.16 10.47 56220.03 88888.00 2017-11-17 09:01:41.407 321 14036.23 10.62 56220.01 88888.00 2017-11-17 09:01:41.907 321 14036.31 10.75 56220.03 88888.00 2017-11-17 09:01:42.407 321 14036.35 10.75 56220.01 88888.00 2017-11-17 09:01:42.907 321 14036.42 10.86 56220.00 88888.00 2017-11-17 09:01:43.407 321 14036.49 10.92 56219.98 88888.00 2017-11-17 09:01:43.907 321 14036.53 10.98 56219.98 88888.00 2017-11-17 09:01:44.407 321 14036.56 10.93 56219.85 88888.00 2017-11-17 09:01:44.907 321 14036.58 10.91 56219.75 88888.00 2017-11-17 09:01:45.407 321 14036.60 10.86 56219.69 88888.00 2017-11-17 09:01:45.907 321 14036.65 10.83 56219.63 88888.00 2017-11-17 09:01:46.407 321 14036.63 10.85 56219.57 88888.00 2017-11-17 09:01:46.907 321 14036.63 10.83 56219.54 88888.00 2017-11-17 09:01:47.407 321 14036.60 10.86 56219.54 88888.00 2017-11-17 09:01:47.907 321 14036.65 10.84 56219.59 88888.00 2017-11-17 09:01:48.407 321 14036.65 10.73 56219.67 88888.00 2017-11-17 09:01:48.907 321 14036.65 10.69 56219.77 88888.00 2017-11-17 09:01:49.407 321 14036.63 10.58 56219.83 88888.00 2017-11-17 09:01:49.907 321 14036.61 10.59 56219.85 88888.00 2017-11-17 09:01:50.407 321 14036.63 10.59 56219.82 88888.00 2017-11-17 09:01:50.907 321 14036.61 10.56 56219.85 88888.00 2017-11-17 09:01:51.407 321 14036.58 10.53 56219.94 88888.00 2017-11-17 09:01:51.907 321 14036.49 10.49 56220.02 88888.00 2017-11-17 09:01:52.407 321 14036.41 10.47 56220.07 88888.00 2017-11-17 09:01:52.907 321 14036.33 10.50 56220.16 88888.00 2017-11-17 09:01:53.407 321 14036.21 10.47 56220.20 88888.00 2017-11-17 09:01:53.907 321 14036.09 10.41 56220.24 88888.00 2017-11-17 09:01:54.407 321 14036.00 10.42 56220.28 88888.00 2017-11-17 09:01:54.907 321 14035.91 10.32 56220.26 88888.00 2017-11-17 09:01:55.407 321 14035.81 10.22 56220.21 88888.00 2017-11-17 09:01:55.907 321 14035.76 10.14 56220.15 88888.00 2017-11-17 09:01:56.407 321 14035.73 10.04 56220.10 88888.00 2017-11-17 09:01:56.907 321 14035.66 9.97 56220.05 88888.00 2017-11-17 09:01:57.407 321 14035.63 9.98 56219.96 88888.00 2017-11-17 09:01:57.907 321 14035.63 9.88 56219.83 88888.00 2017-11-17 09:01:58.407 321 14035.59 9.73 56219.64 88888.00 2017-11-17 09:01:58.907 321 14035.52 9.65 56219.55 88888.00 2017-11-17 09:01:59.407 321 14035.50 9.54 56219.44 88888.00 2017-11-17 09:01:59.907 321 14035.51 9.52 56219.33 88888.00 2017-11-17 09:02:00.407 321 14035.48 9.31 56219.25 88888.00 2017-11-17 09:02:00.907 321 14035.46 9.29 56219.17 88888.00 2017-11-17 09:02:01.407 321 14035.47 9.30 56219.19 88888.00 2017-11-17 09:02:01.907 321 14035.51 9.18 56219.20 88888.00 2017-11-17 09:02:02.407 321 14035.55 9.06 56219.20 88888.00 2017-11-17 09:02:02.907 321 14035.54 9.00 56219.21 88888.00 2017-11-17 09:02:03.407 321 14035.49 8.88 56219.21 88888.00 2017-11-17 09:02:03.907 321 14035.54 8.73 56219.23 88888.00 2017-11-17 09:02:04.407 321 14035.61 8.70 56219.30 88888.00 2017-11-17 09:02:04.907 321 14035.69 8.57 56219.28 88888.00 2017-11-17 09:02:05.408 321 14035.75 8.58 56219.25 88888.00 2017-11-17 09:02:05.908 321 14035.86 8.54 56219.23 88888.00 2017-11-17 09:02:06.408 321 14036.02 8.42 56219.19 88888.00 2017-11-17 09:02:06.908 321 14036.15 8.46 56219.19 88888.00 2017-11-17 09:02:07.408 321 14036.29 8.49 56219.23 88888.00 2017-11-17 09:02:07.908 321 14036.38 8.54 56219.28 88888.00 2017-11-17 09:02:08.408 321 14036.49 8.50 56219.36 88888.00 2017-11-17 09:02:08.908 321 14036.57 8.38 56219.42 88888.00 2017-11-17 09:02:09.408 321 14036.66 8.41 56219.48 88888.00 2017-11-17 09:02:09.908 321 14036.76 8.46 56219.49 88888.00 2017-11-17 09:02:10.408 321 14036.83 8.39 56219.50 88888.00 2017-11-17 09:02:10.908 321 14036.91 8.25 56219.46 88888.00 2017-11-17 09:02:11.408 321 14036.98 8.04 56219.38 88888.00 2017-11-17 09:02:11.908 321 14037.06 7.94 56219.35 88888.00 2017-11-17 09:02:12.408 321 14037.09 7.93 56219.28 88888.00 2017-11-17 09:02:12.908 321 14037.11 7.85 56219.19 88888.00 2017-11-17 09:02:13.408 321 14037.13 7.76 56219.17 88888.00 2017-11-17 09:02:13.908 321 14037.12 7.67 56219.10 88888.00 2017-11-17 09:02:14.408 321 14037.11 7.59 56219.07 88888.00 2017-11-17 09:02:14.908 321 14037.09 7.51 56219.01 88888.00 2017-11-17 09:02:15.408 321 14037.08 7.46 56219.04 88888.00 2017-11-17 09:02:15.908 321 14037.07 7.39 56219.11 88888.00 2017-11-17 09:02:16.408 321 14037.03 7.29 56219.16 88888.00 2017-11-17 09:02:16.908 321 14037.04 7.17 56219.18 88888.00 2017-11-17 09:02:17.408 321 14037.06 7.14 56219.13 88888.00 2017-11-17 09:02:17.908 321 14037.12 7.05 56219.02 88888.00 2017-11-17 09:02:18.408 321 14037.17 6.91 56218.95 88888.00 2017-11-17 09:02:18.908 321 14037.22 6.71 56218.86 88888.00 2017-11-17 09:02:19.408 321 14037.26 6.67 56218.70 88888.00 2017-11-17 09:02:19.908 321 14037.27 6.60 56218.61 88888.00 2017-11-17 09:02:20.408 321 14037.31 6.44 56218.61 88888.00 2017-11-17 09:02:20.908 321 14037.39 6.33 56218.58 88888.00 2017-11-17 09:02:21.408 321 14037.45 6.21 56218.55 88888.00 2017-11-17 09:02:21.908 321 14037.42 6.18 56218.56 88888.00 2017-11-17 09:02:22.408 321 14037.42 6.16 56218.61 88888.00 2017-11-17 09:02:22.908 321 14037.49 6.13 56218.64 88888.00 2017-11-17 09:02:23.408 321 14037.52 6.23 56218.66 88888.00 2017-11-17 09:02:23.908 321 14037.59 6.17 56218.64 88888.00 2017-11-17 09:02:24.408 321 14037.64 6.04 56218.66 88888.00 2017-11-17 09:02:24.908 321 14037.70 6.07 56218.65 88888.00 2017-11-17 09:02:25.408 321 14037.72 6.01 56218.60 88888.00 2017-11-17 09:02:25.908 321 14037.72 5.93 56218.61 88888.00 2017-11-17 09:02:26.408 321 14037.74 5.92 56218.61 88888.00 2017-11-17 09:02:26.908 321 14037.78 5.82 56218.56 88888.00 2017-11-17 09:02:27.408 321 14037.79 5.73 56218.46 88888.00 2017-11-17 09:02:27.908 321 14037.82 5.81 56218.35 88888.00 2017-11-17 09:02:28.408 321 14037.86 5.67 56218.25 88888.00 2017-11-17 09:02:28.908 321 14037.89 5.62 56218.20 88888.00 2017-11-17 09:02:29.408 321 14037.92 5.60 56218.11 88888.00 2017-11-17 09:02:29.908 321 14037.93 5.45 56218.07 88888.00 2017-11-17 09:02:30.408 321 14037.87 5.31 56217.97 88888.00 2017-11-17 09:02:30.908 321 14037.83 5.14 56217.88 88888.00 2017-11-17 09:02:31.408 321 14037.86 4.96 56217.77 88888.00 2017-11-17 09:02:31.908 321 14037.83 4.84 56217.71 88888.00 2017-11-17 09:02:32.408 321 14037.80 4.71 56217.64 88888.00 2017-11-17 09:02:32.908 321 14037.79 4.56 56217.54 88888.00 2017-11-17 09:02:33.408 321 14037.79 4.40 56217.42 88888.00 2017-11-17 09:02:33.908 321 14037.80 4.32 56217.36 88888.00 2017-11-17 09:02:34.408 321 14037.82 4.27 56217.30 88888.00 2017-11-17 09:02:34.908 321 14037.87 4.21 56217.17 88888.00 2017-11-17 09:02:35.408 321 14037.89 4.08 56217.01 88888.00 2017-11-17 09:02:35.908 321 14037.91 4.01 56216.84 88888.00 2017-11-17 09:02:36.408 321 14037.91 3.90 56216.68 88888.00 2017-11-17 09:02:36.908 321 14037.93 3.83 56216.48 88888.00 2017-11-17 09:02:37.408 321 14037.98 3.89 56216.26 88888.00 2017-11-17 09:02:37.908 321 14037.97 3.89 56216.14 88888.00 2017-11-17 09:02:38.408 321 14037.91 3.71 56216.08 88888.00 2017-11-17 09:02:38.908 321 14037.90 3.71 56215.97 88888.00 2017-11-17 09:02:39.408 321 14037.87 3.74 56215.91 88888.00 2017-11-17 09:02:39.908 321 14037.81 3.74 56215.86 88888.00 2017-11-17 09:02:40.408 321 14037.79 3.58 56215.72 88888.00 2017-11-17 09:02:40.908 321 14037.77 3.53 56215.62 88888.00 2017-11-17 09:02:41.408 321 14037.71 3.49 56215.61 88888.00 2017-11-17 09:02:41.908 321 14037.72 3.36 56215.60 88888.00 2017-11-17 09:02:42.408 321 14037.70 3.40 56215.56 88888.00 2017-11-17 09:02:42.908 321 14037.67 3.39 56215.51 88888.00 2017-11-17 09:02:43.408 321 14037.65 3.36 56215.48 88888.00 2017-11-17 09:02:43.908 321 14037.69 3.49 56215.50 88888.00 2017-11-17 09:02:44.408 321 14037.73 3.45 56215.51 88888.00 2017-11-17 09:02:44.908 321 14037.73 3.44 56215.51 88888.00 2017-11-17 09:02:45.409 321 14037.72 3.48 56215.51 88888.00 2017-11-17 09:02:45.909 321 14037.70 3.48 56215.69 88888.00 2017-11-17 09:02:46.409 321 14037.71 3.61 56215.79 88888.00 2017-11-17 09:02:46.909 321 14037.70 3.62 56215.93 88888.00 2017-11-17 09:02:47.409 321 14037.69 3.66 56216.07 88888.00 2017-11-17 09:02:47.909 321 14037.72 3.71 56216.27 88888.00 2017-11-17 09:02:48.409 321 14037.69 3.78 56216.51 88888.00 2017-11-17 09:02:48.909 321 14037.65 3.86 56216.69 88888.00 2017-11-17 09:02:49.409 321 14037.60 4.03 56216.78 88888.00 2017-11-17 09:02:49.909 321 14037.50 3.97 56216.86 88888.00 2017-11-17 09:02:50.409 321 14037.46 3.93 56216.93 88888.00 2017-11-17 09:02:50.909 321 14037.45 3.93 56216.95 88888.00 2017-11-17 09:02:51.409 321 14037.39 3.97 56216.95 88888.00 2017-11-17 09:02:51.909 321 14037.36 4.04 56216.93 88888.00 2017-11-17 09:02:52.409 321 14037.31 4.12 56216.82 88888.00 2017-11-17 09:02:52.909 321 14037.27 4.01 56216.76 88888.00 2017-11-17 09:02:53.409 321 14037.18 3.99 56216.72 88888.00 2017-11-17 09:02:53.909 321 14037.14 4.10 56216.66 88888.00 2017-11-17 09:02:54.409 321 14037.11 4.20 56216.68 88888.00 2017-11-17 09:02:54.909 321 14037.09 4.31 56216.70 88888.00 2017-11-17 09:02:55.409 321 14037.05 4.46 56216.73 88888.00 2017-11-17 09:02:55.909 321 14036.98 4.50 56216.72 88888.00 2017-11-17 09:02:56.409 321 14036.91 4.43 56216.70 88888.00 2017-11-17 09:02:56.909 321 14036.87 4.51 56216.74 88888.00 2017-11-17 09:02:57.409 321 14036.81 4.64 56216.73 88888.00 2017-11-17 09:02:57.909 321 14036.76 4.62 56216.75 88888.00 2017-11-17 09:02:58.409 321 14036.66 4.65 56216.76 88888.00 2017-11-17 09:02:58.909 321 14036.59 4.59 56216.81 88888.00 2017-11-17 09:02:59.409 321 14036.52 4.73 56216.81 88888.00 2017-11-17 09:02:59.909 321 14036.44 4.74 56216.79 88888.00 2017-11-17 09:03:00.409 321 14036.35 4.63 56216.76 88888.00 2017-11-17 09:03:00.909 321 14036.26 4.55 56216.76 88888.00 2017-11-17 09:03:01.409 321 14036.20 4.60 56216.75 88888.00 2017-11-17 09:03:01.909 321 14036.11 4.49 56216.78 88888.00 2017-11-17 09:03:02.409 321 14036.03 4.50 56216.76 88888.00 2017-11-17 09:03:02.909 321 14035.98 4.58 56216.82 88888.00 2017-11-17 09:03:03.409 321 14035.91 4.52 56216.96 88888.00 2017-11-17 09:03:03.909 321 14035.82 4.44 56217.11 88888.00 2017-11-17 09:03:04.409 321 14035.74 4.49 56217.24 88888.00 2017-11-17 09:03:04.909 321 14035.65 4.47 56217.38 88888.00 2017-11-17 09:03:05.409 321 14035.60 4.54 56217.53 88888.00 2017-11-17 09:03:05.909 321 14035.50 4.52 56217.66 88888.00 2017-11-17 09:03:06.409 321 14035.45 4.57 56217.72 88888.00 2017-11-17 09:03:06.909 321 14035.41 4.56 56217.83 88888.00 2017-11-17 09:03:07.409 321 14035.37 4.54 56217.96 88888.00 2017-11-17 09:03:07.909 321 14035.27 4.58 56218.05 88888.00 2017-11-17 09:03:08.409 321 14035.17 4.55 56218.22 88888.00 2017-11-17 09:03:08.909 321 14035.12 4.47 56218.37 88888.00 2017-11-17 09:03:09.409 321 14035.07 4.54 56218.50 88888.00 2017-11-17 09:03:09.909 321 14034.94 4.46 56218.62 88888.00 2017-11-17 09:03:10.409 321 14034.82 4.47 56218.69 88888.00 2017-11-17 09:03:10.909 321 14034.75 4.46 56218.71 88888.00 2017-11-17 09:03:11.409 321 14034.71 4.38 56218.73 88888.00 2017-11-17 09:03:11.909 321 14034.62 4.27 56218.73 88888.00 2017-11-17 09:03:12.409 321 14034.57 4.22 56218.74 88888.00 2017-11-17 09:03:12.909 321 14034.49 4.14 56218.64 88888.00 2017-11-17 09:03:13.409 321 14034.40 4.04 56218.50 88888.00 2017-11-17 09:03:13.909 321 14034.35 3.96 56218.43 88888.00 2017-11-17 09:03:14.409 321 14034.34 3.97 56218.29 88888.00 2017-11-17 09:03:14.909 321 14034.30 3.84 56218.10 88888.00 2017-11-17 09:03:15.409 321 14034.26 3.80 56217.98 88888.00 2017-11-17 09:03:15.909 321 14034.18 3.78 56217.85 88888.00 2017-11-17 09:03:16.409 321 14034.14 3.64 56217.69 88888.00 2017-11-17 09:03:16.909 321 14034.11 3.45 56217.57 88888.00 2017-11-17 09:03:17.409 321 14034.10 3.30 56217.42 88888.00 2017-11-17 09:03:17.909 321 14034.09 3.15 56217.28 88888.00 2017-11-17 09:03:18.409 321 14034.09 3.14 56217.10 88888.00 2017-11-17 09:03:18.909 321 14034.15 3.13 56217.00 88888.00 2017-11-17 09:03:19.409 321 14034.21 2.98 56216.91 88888.00 2017-11-17 09:03:19.909 321 14034.29 2.98 56216.86 88888.00 2017-11-17 09:03:20.409 321 14034.38 2.85 56216.83 88888.00 2017-11-17 09:03:20.909 321 14034.51 2.74 56216.86 88888.00 2017-11-17 09:03:21.409 321 14034.62 2.70 56216.78 88888.00 2017-11-17 09:03:21.909 321 14034.73 2.80 56216.68 88888.00 2017-11-17 09:03:22.409 321 14034.85 2.72 56216.56 88888.00 2017-11-17 09:03:22.909 321 14035.01 2.64 56216.46 88888.00 2017-11-17 09:03:23.409 321 14035.13 2.59 56216.36 88888.00 2017-11-17 09:03:23.909 321 14035.27 2.44 56216.21 88888.00 2017-11-17 09:03:24.409 321 14035.45 2.34 56216.11 88888.00 2017-11-17 09:03:24.909 321 14035.66 2.40 56216.07 88888.00 2017-11-17 09:03:25.409 321 14035.81 2.25 56216.03 88888.00 2017-11-17 09:03:25.909 321 14035.95 2.27 56215.94 88888.00 2017-11-17 09:03:26.409 321 14036.06 2.39 56215.83 88888.00 2017-11-17 09:03:26.909 321 14036.25 2.31 56215.81 88888.00 2017-11-17 09:03:27.409 321 14036.43 2.31 56215.83 88888.00 2017-11-17 09:03:27.909 321 14036.54 2.34 56215.81 88888.00 2017-11-17 09:03:28.409 321 14036.71 2.37 56215.79 88888.00 2017-11-17 09:03:28.909 321 14036.94 2.35 56215.72 88888.00 2017-11-17 09:03:29.409 321 14037.11 2.25 56215.65 88888.00 2017-11-17 09:03:29.909 321 14037.31 2.31 56215.55 88888.00 2017-11-17 09:03:30.410 321 14037.46 2.34 56215.51 88888.00 2017-11-17 09:03:30.910 321 14037.59 2.13 56215.43 88888.00 2017-11-17 09:03:31.410 321 14037.69 2.15 56215.42 88888.00 2017-11-17 09:03:31.910 321 14037.88 2.01 56215.45 88888.00 2017-11-17 09:03:32.410 321 14038.09 2.04 56215.51 88888.00 2017-11-17 09:03:32.910 321 14038.25 1.92 56215.56 88888.00 2017-11-17 09:03:33.410 321 14038.38 2.00 56215.57 88888.00 2017-11-17 09:03:33.910 321 14038.51 2.05 56215.56 88888.00 2017-11-17 09:03:34.410 321 14038.62 1.94 56215.57 88888.00 2017-11-17 09:03:34.910 321 14038.74 1.97 56215.62 88888.00 2017-11-17 09:03:35.410 321 14038.85 1.78 56215.71 88888.00 2017-11-17 09:03:35.910 321 14038.99 1.79 56215.86 88888.00 2017-11-17 09:03:36.410 321 14039.10 1.77 56215.93 88888.00 2017-11-17 09:03:36.910 321 14039.13 1.79 56216.02 88888.00 2017-11-17 09:03:37.410 321 14039.19 1.73 56216.09 88888.00 2017-11-17 09:03:37.910 321 14039.22 1.61 56216.17 88888.00 2017-11-17 09:03:38.410 321 14039.30 1.75 56216.21 88888.00 2017-11-17 09:03:38.910 321 14039.34 1.63 56216.23 88888.00 2017-11-17 09:03:39.410 321 14039.37 1.76 56216.22 88888.00 2017-11-17 09:03:39.910 321 14039.40 1.41 56216.16 88888.00 2017-11-17 09:03:40.410 321 14039.45 1.60 56216.20 88888.00 2017-11-17 09:03:40.910 321 14039.45 1.49 56216.23 88888.00 2017-11-17 09:03:41.410 321 14039.45 1.38 56216.20 88888.00 2017-11-17 09:03:41.910 321 14039.47 1.54 56216.20 88888.00 2017-11-17 09:03:42.410 321 14039.46 1.25 56216.30 88888.00 2017-11-17 09:03:42.910 321 14039.43 1.32 56216.42 88888.00 2017-11-17 09:03:43.410 321 14039.39 1.44 56216.57 88888.00 2017-11-17 09:03:43.910 321 14039.39 1.26 56216.73 88888.00 2017-11-17 09:03:44.410 321 14039.36 1.50 56216.87 88888.00 2017-11-17 09:03:44.910 321 14039.35 1.32 56217.05 88888.00 2017-11-17 09:03:45.410 321 14039.29 1.20 56217.23 88888.00 2017-11-17 09:03:45.910 321 14039.25 1.54 56217.42 88888.00 2017-11-17 09:03:46.410 321 14039.18 1.36 56217.62 88888.00 2017-11-17 09:03:46.910 321 14039.13 1.41 56217.83 88888.00 2017-11-17 09:03:47.410 321 14039.04 1.49 56218.06 88888.00 2017-11-17 09:03:47.910 321 14039.01 1.26 56218.28 88888.00 2017-11-17 09:03:48.410 321 14038.89 1.38 56218.51 88888.00 2017-11-17 09:03:48.910 321 14038.76 1.38 56218.69 88888.00 2017-11-17 09:03:49.410 321 14038.69 1.25 56218.88 88888.00 2017-11-17 09:03:49.910 321 14038.64 1.58 56219.10 88888.00 2017-11-17 09:03:50.410 321 14038.55 1.37 56219.28 88888.00 2017-11-17 09:03:50.910 321 14038.45 1.49 56219.41 88888.00 2017-11-17 09:03:51.410 321 14038.35 1.61 56219.57 88888.00 2017-11-17 09:03:51.910 321 14038.27 1.54 56219.75 88888.00 2017-11-17 09:03:52.410 321 14038.23 1.83 56219.87 88888.00 2017-11-17 09:03:52.910 321 14038.09 1.61 56219.95 88888.00 2017-11-17 09:03:53.410 321 14038.01 1.86 56220.10 88888.00 2017-11-17 09:03:53.910 321 14037.99 1.73 56220.19 88888.00 2017-11-17 09:03:54.410 321 14037.95 1.84 56220.34 88888.00 2017-11-17 09:03:54.910 321 14037.87 1.78 56220.42 88888.00 2017-11-17 09:03:55.410 321 14037.83 1.95 56220.47 88888.00 2017-11-17 09:03:55.910 321 14037.77 1.84 56220.59 88888.00 2017-11-17 09:03:56.410 321 14037.71 1.96 56220.71 88888.00 2017-11-17 09:03:56.910 321 14037.56 1.87 56220.72 88888.00 2017-11-17 09:03:57.410 321 14037.41 2.03 56220.70 88888.00 2017-11-17 09:03:57.910 321 14037.32 1.88 56220.81 88888.00 2017-11-17 09:03:58.410 321 14037.22 2.02 56220.94 88888.00 2017-11-17 09:03:58.910 321 14037.17 1.84 56221.03 88888.00 2017-11-17 09:03:59.410 321 14037.11 1.97 56221.06 88888.00 2017-11-17 09:03:59.910 321 14036.98 1.85 56221.08 88888.00 2017-11-17 09:04:00.410 321 14036.88 1.92 56221.23 88888.00 2017-11-17 09:04:00.910 321 14036.83 1.76 56221.28 88888.00 2017-11-17 09:04:01.410 321 14036.77 1.92 56221.33 88888.00 2017-11-17 09:04:01.910 321 14036.71 1.85 56221.37 88888.00 2017-11-17 09:04:02.410 321 14036.60 2.01 56221.43 88888.00 2017-11-17 09:04:02.910 321 14036.50 1.81 56221.48 88888.00 2017-11-17 09:04:03.410 321 14036.41 1.73 56221.47 88888.00 2017-11-17 09:04:03.910 321 14036.34 1.68 56221.42 88888.00 2017-11-17 09:04:04.410 321 14036.28 1.84 56221.42 88888.00 2017-11-17 09:04:04.910 321 14036.20 1.60 56221.43 88888.00 2017-11-17 09:04:05.410 321 14036.21 1.67 56221.42 88888.00 2017-11-17 09:04:05.910 321 14036.19 1.50 56221.33 88888.00 2017-11-17 09:04:06.410 321 14036.14 1.53 56221.24 88888.00 2017-11-17 09:04:06.910 321 14036.12 1.62 56221.15 88888.00 2017-11-17 09:04:07.410 321 14036.05 1.56 56221.06 88888.00 2017-11-17 09:04:07.910 321 14035.98 1.78 56220.97 88888.00 2017-11-17 09:04:08.410 321 14035.91 1.54 56220.90 88888.00 2017-11-17 09:04:08.910 321 14035.84 1.64 56220.86 88888.00 2017-11-17 09:04:09.410 321 14035.84 1.47 56220.89 88888.00 2017-11-17 09:04:09.910 321 14035.86 1.52 56220.86 88888.00 2017-11-17 09:04:10.411 321 14035.84 1.60 56220.86 88888.00 2017-11-17 09:04:10.911 321 14035.78 1.44 56220.88 88888.00 2017-11-17 09:04:11.411 321 14035.74 1.64 56220.92 88888.00 2017-11-17 09:04:11.911 321 14035.65 1.36 56220.99 88888.00 2017-11-17 09:04:12.411 321 14035.59 1.39 56220.97 88888.00 2017-11-17 09:04:12.911 321 14035.51 1.38 56220.99 88888.00 2017-11-17 09:04:13.411 321 14035.47 1.15 56221.08 88888.00 2017-11-17 09:04:13.911 321 14035.39 1.44 56221.20 88888.00 2017-11-17 09:04:14.411 321 14035.28 1.37 56221.26 88888.00 2017-11-17 09:04:14.911 321 14035.26 1.29 56221.36 88888.00 2017-11-17 09:04:15.411 321 14035.23 1.54 56221.48 88888.00 2017-11-17 09:04:15.911 321 14035.23 1.39 56221.52 88888.00 2017-11-17 09:04:16.411 321 14035.21 1.42 56221.57 88888.00 2017-11-17 09:04:16.911 321 14035.16 1.50 56221.63 88888.00 2017-11-17 09:04:17.411 321 14035.08 1.22 56221.60 88888.00 2017-11-17 09:04:17.911 321 14035.02 1.46 56221.67 88888.00 2017-11-17 09:04:18.411 321 14034.98 1.50 56221.73 88888.00 2017-11-17 09:04:18.911 321 14034.92 1.30 56221.67 88888.00 2017-11-17 09:04:19.411 321 14034.85 1.44 56221.62 88888.00 2017-11-17 09:04:19.911 321 14034.74 1.21 56221.61 88888.00 2017-11-17 09:04:20.411 321 14034.64 1.18 56221.55 88888.00 2017-11-17 09:04:20.911 321 14034.53 1.37 56221.43 88888.00 2017-11-17 09:04:21.411 321 14034.49 1.11 56221.38 88888.00 2017-11-17 09:04:21.911 321 14034.43 1.17 56221.25 88888.00 2017-11-17 09:04:22.411 321 14034.36 1.38 56221.17 88888.00 2017-11-17 09:04:22.911 321 14034.24 1.12 56221.01 88888.00 2017-11-17 09:04:23.411 321 14034.16 1.09 56220.99 88888.00 2017-11-17 09:04:23.911 321 14034.11 1.44 56220.94 88888.00 2017-11-17 09:04:24.411 321 14034.07 1.22 56220.87 88888.00 2017-11-17 09:04:24.911 321 14034.00 1.26 56220.78 88888.00 2017-11-17 09:04:25.411 321 14033.88 1.47 56220.67 88888.00 2017-11-17 09:04:25.911 321 14033.75 1.08 56220.54 88888.00 2017-11-17 09:04:26.411 321 14033.68 1.00 56220.41 88888.00 2017-11-17 09:04:26.911 321 14033.60 1.22 56220.31 88888.00 2017-11-17 09:04:27.411 321 14033.55 1.10 56220.19 88888.00 2017-11-17 09:04:27.911 321 14033.51 0.91 56220.05 88888.00 2017-11-17 09:04:28.411 321 14033.49 0.98 56219.95 88888.00 2017-11-17 09:04:28.911 321 14033.43 1.07 56219.92 88888.00 2017-11-17 09:04:29.411 321 14033.43 0.75 56219.78 88888.00 2017-11-17 09:04:29.911 321 14033.41 0.45 56219.60 88888.00 2017-11-17 09:04:30.411 321 14033.38 0.46 56219.44 88888.00 2017-11-17 09:04:30.911 321 14033.41 0.63 56219.27 88888.00 2017-11-17 09:04:31.411 321 14033.35 0.87 56219.16 88888.00 2017-11-17 09:04:31.911 321 14033.34 0.68 56219.06 88888.00 2017-11-17 09:04:32.411 321 14033.31 0.48 56219.01 88888.00 2017-11-17 09:04:32.911 321 14033.32 0.32 56218.86 88888.00 2017-11-17 09:04:33.411 321 14033.32 0.23 56218.84 88888.00 2017-11-17 09:04:33.911 321 14033.29 0.18 56218.84 88888.00 2017-11-17 09:04:34.411 321 14033.29 0.29 56218.86 88888.00 2017-11-17 09:04:34.911 321 14033.35 0.44 56218.89 88888.00 2017-11-17 09:04:35.411 321 14033.41 0.59 56218.98 88888.00 2017-11-17 09:04:35.911 321 14033.45 0.77 56219.02 88888.00 2017-11-17 09:04:36.411 321 14033.51 0.66 56219.02 88888.00 2017-11-17 09:04:36.911 321 14033.55 0.50 56219.01 88888.00 2017-11-17 09:04:37.411 321 14033.56 0.39 56219.01 88888.00 2017-11-17 09:04:37.911 321 14033.57 0.50 56218.99 88888.00 2017-11-17 09:04:38.411 321 14033.66 0.81 56218.99 88888.00 2017-11-17 09:04:38.911 321 14033.65 1.05 56218.92 88888.00 2017-11-17 09:04:39.411 321 14033.64 0.79 56218.82 88888.00 2017-11-17 09:04:39.911 321 14033.64 0.49 56218.80 88888.00 2017-11-17 09:04:40.411 321 14033.65 0.53 56218.80 88888.00 2017-11-17 09:04:40.911 321 14033.69 0.81 56218.78 88888.00 2017-11-17 09:04:41.411 321 14033.66 1.03 56218.75 88888.00 2017-11-17 09:04:41.911 321 14033.63 0.76 56218.75 88888.00 2017-11-17 09:04:42.411 321 14033.61 0.50 56218.66 88888.00 2017-11-17 09:04:42.911 321 14033.60 0.44 56218.56 88888.00 2017-11-17 09:04:43.411 321 14033.57 0.66 56218.46 88888.00 2017-11-17 09:04:43.911 321 14033.53 0.82 56218.43 88888.00 2017-11-17 09:04:44.411 321 14033.51 0.86 56218.43 88888.00 2017-11-17 09:04:44.911 321 14033.49 0.59 56218.33 88888.00 2017-11-17 09:04:45.411 321 14033.43 0.37 56218.22 88888.00 2017-11-17 09:04:45.911 321 14033.42 0.31 56218.11 88888.00 2017-11-17 09:04:46.411 321 14033.42 0.44 56217.99 88888.00 2017-11-17 09:04:46.911 321 14033.42 0.56 56217.95 88888.00 2017-11-17 09:04:47.411 321 14033.42 0.73 56217.85 88888.00 2017-11-17 09:04:47.911 321 14033.41 0.70 56217.72 88888.00 2017-11-17 09:04:48.411 321 14033.36 0.49 56217.67 88888.00 2017-11-17 09:04:48.911 321 14033.36 0.32 56217.62 88888.00 2017-11-17 09:04:49.411 321 14033.34 0.23 56217.56 88888.00 2017-11-17 09:04:49.911 321 14033.32 0.25 56217.44 88888.00 2017-11-17 09:04:50.411 321 14033.29 0.43 56217.39 88888.00 2017-11-17 09:04:50.911 321 14033.27 0.66 56217.32 88888.00 2017-11-17 09:04:51.411 321 14033.24 0.74 56217.34 88888.00 2017-11-17 09:04:51.911 321 14033.17 0.63 56217.32 88888.00 2017-11-17 09:04:52.411 321 14033.10 0.42 56217.34 88888.00 2017-11-17 09:04:52.911 321 14033.08 0.31 56217.32 88888.00 2017-11-17 09:04:53.411 321 14033.03 0.22 56217.28 88888.00 2017-11-17 09:04:53.911 321 14032.99 0.22 56217.33 88888.00 2017-11-17 09:04:54.411 321 14033.04 0.27 56217.34 88888.00 2017-11-17 09:04:54.911 321 14032.98 0.41 56217.34 88888.00 2017-11-17 09:04:55.412 321 14032.90 0.67 56217.42 88888.00 2017-11-17 09:04:55.912 321 14032.84 0.86 56217.49 88888.00 2017-11-17 09:04:56.412 321 14032.76 0.66 56217.53 88888.00 2017-11-17 09:04:56.912 321 14032.62 0.41 56217.54 88888.00 2017-11-17 09:04:57.412 321 14032.52 0.24 56217.58 88888.00 2017-11-17 09:04:57.912 321 14032.44 0.15 56217.64 88888.00 2017-11-17 09:04:58.412 321 14032.34 0.15 56217.82 88888.00 2017-11-17 09:04:58.912 321 14032.24 0.09 56217.97 88888.00 2017-11-17 09:04:59.412 321 14032.17 0.01 56218.04 88888.00 2017-11-17 09:04:59.912 321 14032.08 0.07 56218.13 88888.00 2017-11-17 09:05:00.412 321 14032.05 0.26 56218.19 88888.00 2017-11-17 09:05:00.912 321 14032.03 0.50 56218.34 88888.00 2017-11-17 09:05:01.412 321 14031.93 0.61 56218.42 88888.00 2017-11-17 09:05:01.912 321 14031.85 0.44 56218.50 88888.00 2017-11-17 09:05:02.412 321 14031.73 0.32 56218.56 88888.00 2017-11-17 09:05:02.912 321 14031.60 0.12 56218.57 88888.00 2017-11-17 09:05:03.412 321 14031.52 0.08 56218.64 88888.00 2017-11-17 09:05:03.912 321 14031.41 0.05 56218.72 88888.00 2017-11-17 09:05:04.412 321 14031.27 -0.09 56218.74 88888.00 2017-11-17 09:05:04.912 321 14031.13 -0.08 56218.78 88888.00 2017-11-17 09:05:05.412 321 14031.04 -0.06 56218.74 88888.00 2017-11-17 09:05:05.912 321 14030.92 -0.11 56218.69 88888.00 2017-11-17 09:05:06.412 321 14030.78 -0.17 56218.67 88888.00 2017-11-17 09:05:06.912 321 14030.64 -0.15 56218.73 88888.00 2017-11-17 09:05:07.412 321 14030.53 -0.17 56218.74 88888.00 2017-11-17 09:05:07.912 321 14030.39 -0.18 56218.73 88888.00 2017-11-17 09:05:08.412 321 14030.32 -0.12 56218.73 88888.00 2017-11-17 09:05:08.912 321 14030.28 -0.27 56218.74 88888.00 2017-11-17 09:05:09.412 321 14030.15 -0.40 56218.65 88888.00 2017-11-17 09:05:09.912 321 14030.04 -0.67 56218.70 88888.00 2017-11-17 09:05:10.412 321 14029.94 -0.84 56218.72 88888.00 2017-11-17 09:05:10.912 321 14029.83 -0.70 56218.72 88888.00 2017-11-17 09:05:11.412 321 14029.79 -0.50 56218.78 88888.00 2017-11-17 09:05:11.912 321 14029.74 -0.27 56218.83 88888.00 2017-11-17 09:05:12.412 321 14029.71 -0.25 56218.82 88888.00 2017-11-17 09:05:12.912 321 14029.65 -0.45 56218.81 88888.00 2017-11-17 09:05:13.412 321 14029.61 -0.77 56218.79 88888.00 2017-11-17 09:05:13.912 321 14029.57 -0.86 56218.75 88888.00 2017-11-17 09:05:14.412 321 14029.53 -0.71 56218.81 88888.00 2017-11-17 09:05:14.912 321 14029.48 -0.60 56218.83 88888.00 2017-11-17 09:05:15.412 321 14029.45 -0.44 56218.80 88888.00 2017-11-17 09:05:15.912 321 14029.46 -0.70 56218.82 88888.00 2017-11-17 09:05:16.412 321 14029.42 -1.04 56218.83 88888.00 2017-11-17 09:05:16.912 321 14029.39 -0.96 56218.84 88888.00 2017-11-17 09:05:17.412 321 14029.36 -0.94 56218.89 88888.00 2017-11-17 09:05:17.912 321 14029.36 -1.13 56218.86 88888.00 2017-11-17 09:05:18.412 321 14029.35 -1.32 56218.81 88888.00 2017-11-17 09:05:18.912 321 14029.29 -1.16 56218.75 88888.00 2017-11-17 09:05:19.412 321 14029.30 -1.24 56218.76 88888.00 2017-11-17 09:05:19.912 321 14029.27 -1.41 56218.69 88888.00 2017-11-17 09:05:20.412 321 14029.21 -1.19 56218.56 88888.00 2017-11-17 09:05:20.912 321 14029.20 -1.41 56218.43 88888.00 2017-11-17 09:05:21.412 321 14029.17 -1.45 56218.37 88888.00 2017-11-17 09:05:21.912 321 14029.09 -1.25 56218.38 88888.00 2017-11-17 09:05:22.412 321 14029.05 -1.54 56218.38 88888.00 2017-11-17 09:05:22.912 321 14029.02 -1.50 56218.35 88888.00 2017-11-17 09:05:23.412 321 14029.06 -1.70 56218.33 88888.00 2017-11-17 09:05:23.912 321 14029.09 -1.69 56218.29 88888.00 2017-11-17 09:05:24.412 321 14029.09 -1.66 56218.24 88888.00 2017-11-17 09:05:24.912 321 14029.13 -1.78 56218.19 88888.00 2017-11-17 09:05:25.412 321 14029.17 -1.58 56218.14 88888.00 2017-11-17 09:05:25.912 321 14029.19 -1.78 56218.11 88888.00 2017-11-17 09:05:26.412 321 14029.18 -1.70 56218.13 88888.00 2017-11-17 09:05:26.912 321 14029.18 -1.86 56218.14 88888.00 2017-11-17 09:05:27.412 321 14029.20 -1.59 56218.15 88888.00 2017-11-17 09:05:27.912 321 14029.20 -1.84 56218.11 88888.00 2017-11-17 09:05:28.412 321 14029.16 -1.76 56218.18 88888.00 2017-11-17 09:05:28.912 321 14029.10 -1.92 56218.20 88888.00 2017-11-17 09:05:29.412 321 14029.14 -1.85 56218.20 88888.00 2017-11-17 09:05:29.912 321 14029.14 -2.03 56218.20 88888.00 2017-11-17 09:05:30.412 321 14029.17 -2.02 56218.29 88888.00 2017-11-17 09:05:30.912 321 14029.20 -2.15 56218.27 88888.00 2017-11-17 09:05:31.412 321 14029.20 -2.04 56218.22 88888.00 2017-11-17 09:05:31.912 321 14029.26 -2.12 56218.22 88888.00 2017-11-17 09:05:32.412 321 14029.32 -2.19 56218.22 88888.00 2017-11-17 09:05:32.912 321 14029.33 -2.09 56218.25 88888.00 2017-11-17 09:05:33.412 321 14029.30 -2.13 56218.29 88888.00 2017-11-17 09:05:33.912 321 14029.30 -1.95 56218.35 88888.00 2017-11-17 09:05:34.412 321 14029.30 -2.03 56218.54 88888.00 2017-11-17 09:05:34.912 321 14029.28 -1.95 56218.69 88888.00 2017-11-17 09:05:35.412 321 14029.27 -2.03 56218.81 88888.00 2017-11-17 09:05:35.912 321 14029.29 -1.88 56218.91 88888.00 2017-11-17 09:05:36.412 321 14029.34 -2.02 56218.92 88888.00 2017-11-17 09:05:36.912 321 14029.38 -1.92 56218.93 88888.00 2017-11-17 09:05:37.412 321 14029.42 -1.96 56218.95 88888.00 2017-11-17 09:05:37.912 321 14029.41 -1.98 56218.92 88888.00 2017-11-17 09:05:38.412 321 14029.42 -2.12 56218.86 88888.00 2017-11-17 09:05:38.912 321 14029.42 -2.10 56218.78 88888.00 2017-11-17 09:05:39.412 321 14029.52 -2.02 56218.70 88888.00 2017-11-17 09:05:39.912 321 14029.60 -2.18 56218.64 88888.00 2017-11-17 09:05:40.413 321 14029.64 -2.12 56218.52 88888.00 2017-11-17 09:05:40.913 321 14029.65 -2.19 56218.43 88888.00 2017-11-17 09:05:41.413 321 14029.71 -2.12 56218.33 88888.00 2017-11-17 09:05:41.913 321 14029.73 -2.21 56218.26 88888.00 2017-11-17 09:05:42.413 321 14029.76 -2.29 56218.17 88888.00 2017-11-17 09:05:42.913 321 14029.85 -2.21 56218.11 88888.00 2017-11-17 09:05:43.413 321 14029.93 -2.31 56218.01 88888.00 2017-11-17 09:05:43.913 321 14030.07 -2.29 56218.01 88888.00 2017-11-17 09:05:44.413 321 14030.15 -2.10 56217.92 88888.00 2017-11-17 09:05:44.913 321 14030.22 -2.12 56217.89 88888.00 2017-11-17 09:05:45.413 321 14030.44 -1.90 56217.94 88888.00 2017-11-17 09:05:45.913 321 14030.59 -1.96 56217.96 88888.00 2017-11-17 09:05:46.413 321 14030.74 -1.86 56218.00 88888.00 2017-11-17 09:05:46.913 321 14030.91 -1.88 56218.06 88888.00 2017-11-17 09:05:47.413 321 14031.05 -1.64 56218.07 88888.00 2017-11-17 09:05:47.913 321 14031.18 -1.75 56218.08 88888.00 2017-11-17 09:05:48.413 321 14031.37 -1.63 56218.18 88888.00 2017-11-17 09:05:48.913 321 14031.53 -1.54 56218.27 88888.00 2017-11-17 09:05:49.413 321 14031.70 -1.59 56218.35 88888.00 2017-11-17 09:05:49.913 321 14031.87 -1.33 56218.48 88888.00 2017-11-17 09:05:50.413 321 14032.06 -1.51 56218.60 88888.00 2017-11-17 09:05:50.913 321 14032.17 -1.47 56218.64 88888.00 2017-11-17 09:05:51.413 321 14032.29 -1.37 56218.65 88888.00 2017-11-17 09:05:51.913 321 14032.41 -1.41 56218.75 88888.00 2017-11-17 09:05:52.413 321 14032.50 -1.10 56218.88 88888.00 2017-11-17 09:05:52.913 321 14032.53 -1.04 56218.93 88888.00 2017-11-17 09:05:53.413 321 14032.55 -1.22 56218.97 88888.00 2017-11-17 09:05:53.913 321 14032.60 -1.10 56219.03 88888.00 2017-11-17 09:05:54.413 321 14032.67 -0.71 56219.08 88888.00 2017-11-17 09:05:54.913 321 14032.71 -0.82 56219.17 88888.00 2017-11-17 09:05:55.413 321 14032.71 -1.04 56219.27 88888.00 2017-11-17 09:05:55.913 321 14032.70 -0.90 56219.37 88888.00 2017-11-17 09:05:56.413 321 14032.72 -0.57 56219.38 88888.00 2017-11-17 09:05:56.913 321 14032.68 -0.29 56219.40 88888.00 2017-11-17 09:05:57.413 321 14032.69 -0.24 56219.45 88888.00 2017-11-17 09:05:57.913 321 14032.69 -0.46 56219.42 88888.00 2017-11-17 09:05:58.413 321 14032.63 -0.75 56219.53 88888.00 2017-11-17 09:05:58.913 321 14032.64 -0.83 56219.51 88888.00 2017-11-17 09:05:59.413 321 14032.68 -0.54 56219.46 88888.00 2017-11-17 09:05:59.913 321 14032.68 -0.42 56219.46 88888.00 2017-11-17 09:06:00.413 321 14032.70 -0.25 56219.47 88888.00 2017-11-17 09:06:00.913 321 14032.73 -0.07 56219.53 88888.00 2017-11-17 09:06:01.413 321 14032.77 -0.05 56219.47 88888.00 2017-11-17 09:06:01.913 321 14032.78 0.01 56219.44 88888.00 2017-11-17 09:06:02.413 321 14032.80 -0.03 56219.42 88888.00 2017-11-17 09:06:02.913 321 14032.82 -0.10 56219.48 88888.00 2017-11-17 09:06:03.413 321 14032.88 0.09 56219.63 88888.00 2017-11-17 09:06:03.913 321 14032.88 0.08 56219.67 88888.00 2017-11-17 09:06:04.413 321 14032.91 0.05 56219.74 88888.00 2017-11-17 09:06:04.913 321 14033.01 0.05 56219.75 88888.00 2017-11-17 09:06:05.413 321 14033.07 0.03 56219.83 88888.00 2017-11-17 09:06:05.913 321 14033.14 0.18 56219.97 88888.00 2017-11-17 09:06:06.413 321 14033.17 0.18 56220.00 88888.00 2017-11-17 09:06:06.913 321 14033.26 0.02 56220.01 88888.00 2017-11-17 09:06:07.413 321 14033.37 -0.01 56220.04 88888.00 2017-11-17 09:06:07.913 321 14033.42 0.15 56220.10 88888.00 2017-11-17 09:06:08.413 321 14033.45 0.10 56220.10 88888.00 2017-11-17 09:06:08.913 321 14033.52 0.12 56220.10 88888.00 2017-11-17 09:06:09.413 321 14033.52 0.11 56220.01 88888.00 2017-11-17 09:06:09.913 321 14033.59 0.00 56219.96 88888.00 2017-11-17 09:06:10.413 321 14033.63 -0.02 56219.96 88888.00 2017-11-17 09:06:10.913 321 14033.69 0.06 56219.96 88888.00 2017-11-17 09:06:11.413 321 14033.71 0.09 56219.89 88888.00 2017-11-17 09:06:11.913 321 14033.81 0.08 56219.92 88888.00 2017-11-17 09:06:12.413 321 14033.93 0.05 56219.92 88888.00 2017-11-17 09:06:12.913 321 14034.01 0.07 56219.92 88888.00 2017-11-17 09:06:13.413 321 14034.07 0.07 56219.89 88888.00 2017-11-17 09:06:13.913 321 14034.20 0.07 56220.00 88888.00 2017-11-17 09:06:14.413 321 14034.27 0.08 56220.05 88888.00 2017-11-17 09:06:14.913 321 14034.39 0.05 56220.11 88888.00 2017-11-17 09:06:15.413 321 14034.47 0.02 56220.12 88888.00 2017-11-17 09:06:15.913 321 14034.52 -0.01 56220.19 88888.00 2017-11-17 09:06:16.413 321 14034.61 0.01 56220.28 88888.00 2017-11-17 09:06:16.913 321 14034.63 0.00 56220.35 88888.00 2017-11-17 09:06:17.413 321 14034.66 -0.02 56220.48 88888.00 2017-11-17 09:06:17.913 321 14034.72 -0.05 56220.52 88888.00 2017-11-17 09:06:18.404 321 14034.81 -0.02 56220.56 88888.00 2017-11-17 09:06:18.904 321 14034.84 0.06 56220.66 88888.00 2017-11-17 09:06:19.404 321 14034.89 0.09 56220.69 88888.00 2017-11-17 09:06:19.904 321 14034.92 0.11 56220.70 88888.00 2017-11-17 09:06:20.404 321 14034.95 0.08 56220.73 88888.00 2017-11-17 09:06:20.904 321 14035.00 0.07 56220.81 88888.00 2017-11-17 09:06:21.404 321 14035.05 0.16 56220.80 88888.00 2017-11-17 09:06:21.904 321 14035.19 0.34 56220.84 88888.00 2017-11-17 09:06:22.404 321 14035.23 0.62 56220.89 88888.00 2017-11-17 09:06:22.904 321 14035.26 0.86 56220.92 88888.00 2017-11-17 09:06:23.404 321 14035.27 0.74 56220.99 88888.00 2017-11-17 09:06:23.904 321 14035.29 0.53 56221.06 88888.00 2017-11-17 09:06:24.404 321 14035.30 0.35 56221.10 88888.00 2017-11-17 09:06:24.904 321 14035.35 0.29 56221.13 88888.00 2017-11-17 09:06:25.404 321 14035.31 0.41 56221.25 88888.00 2017-11-17 09:06:25.904 321 14035.29 0.59 56221.29 88888.00 2017-11-17 09:06:26.404 321 14035.27 0.83 56221.34 88888.00 2017-11-17 09:06:26.904 321 14035.28 0.69 56221.35 88888.00 2017-11-17 09:06:27.404 321 14035.32 0.43 56221.43 88888.00 2017-11-17 09:06:27.904 321 14035.39 0.25 56221.53 88888.00 2017-11-17 09:06:28.404 321 14035.45 0.15 56221.57 88888.00 2017-11-17 09:06:28.904 321 14035.51 0.08 56221.64 88888.00 2017-11-17 09:06:29.404 321 14035.60 0.09 56221.73 88888.00 2017-11-17 09:06:29.904 321 14035.70 0.18 56221.82 88888.00 2017-11-17 09:06:30.404 321 14035.72 0.34 56221.89 88888.00 2017-11-17 09:06:30.904 321 14035.78 0.50 56221.97 88888.00 2017-11-17 09:06:31.404 321 14035.89 0.62 56222.04 88888.00 2017-11-17 09:06:31.904 321 14036.06 0.69 56222.11 88888.00 2017-11-17 09:06:32.404 321 14036.14 0.41 56222.11 88888.00 2017-11-17 09:06:32.904 321 14036.18 0.26 56222.18 88888.00 2017-11-17 09:06:33.404 321 14036.21 0.16 56222.29 88888.00 2017-11-17 09:06:33.904 321 14036.26 0.09 56222.27 88888.00 2017-11-17 09:06:34.404 321 14036.29 0.02 56222.30 88888.00 2017-11-17 09:06:34.904 321 14036.28 0.02 56222.30 88888.00 2017-11-17 09:06:35.404 321 14036.29 0.02 56222.30 88888.00 2017-11-17 09:06:35.904 321 14036.38 -0.02 56222.40 88888.00 2017-11-17 09:06:36.404 321 14036.41 -0.01 56222.44 88888.00 2017-11-17 09:06:36.904 321 14036.47 -0.05 56222.47 88888.00 2017-11-17 09:06:37.404 321 14036.54 -0.09 56222.50 88888.00 2017-11-17 09:06:37.904 321 14036.60 -0.11 56222.53 88888.00 2017-11-17 09:06:38.404 321 14036.68 -0.08 56222.58 88888.00 2017-11-17 09:06:38.904 321 14036.75 -0.07 56222.65 88888.00 2017-11-17 09:06:39.404 321 14036.84 -0.07 56222.76 88888.00 2017-11-17 09:06:39.904 321 14036.87 -0.06 56222.78 88888.00 2017-11-17 09:06:40.404 321 14036.96 0.01 56222.86 88888.00 2017-11-17 09:06:40.904 321 14036.97 -0.07 56222.93 88888.00 2017-11-17 09:06:41.404 321 14037.04 -0.05 56222.96 88888.00 2017-11-17 09:06:41.904 321 14037.13 -0.11 56223.03 88888.00 2017-11-17 09:06:42.404 321 14037.21 -0.07 56223.06 88888.00 2017-11-17 09:06:42.904 321 14037.26 -0.07 56223.11 88888.00 2017-11-17 09:06:43.404 321 14037.30 -0.05 56223.12 88888.00 2017-11-17 09:06:43.904 321 14037.36 -0.05 56223.09 88888.00 2017-11-17 09:06:44.404 321 14037.39 -0.11 56223.09 88888.00 2017-11-17 09:06:44.904 321 14037.43 -0.18 56223.11 88888.00 2017-11-17 09:06:45.404 321 14037.49 -0.17 56223.11 88888.00 2017-11-17 09:06:45.904 321 14037.54 -0.05 56223.07 88888.00 2017-11-17 09:06:46.404 321 14037.61 -0.07 56223.01 88888.00 2017-11-17 09:06:46.904 321 14037.65 -0.16 56222.93 88888.00 2017-11-17 09:06:47.404 321 14037.73 -0.06 56222.94 88888.00 2017-11-17 09:06:47.904 321 14037.81 -0.09 56222.91 88888.00 2017-11-17 09:06:48.404 321 14037.85 -0.09 56222.85 88888.00 2017-11-17 09:06:48.904 321 14037.85 -0.24 56222.76 88888.00 2017-11-17 09:06:49.404 321 14037.86 -0.46 56222.75 88888.00 2017-11-17 09:06:49.904 321 14037.95 -0.75 56222.75 88888.00 2017-11-17 09:06:50.404 321 14038.02 -0.90 56222.69 88888.00 2017-11-17 09:06:50.904 321 14038.06 -0.68 56222.70 88888.00 2017-11-17 09:06:51.404 321 14038.11 -0.39 56222.76 88888.00 2017-11-17 09:06:51.904 321 14038.18 -0.16 56222.83 88888.00 2017-11-17 09:06:52.404 321 14038.25 -0.20 56222.87 88888.00 2017-11-17 09:06:52.904 321 14038.23 -0.43 56222.95 88888.00 2017-11-17 09:06:53.404 321 14038.21 -0.73 56222.94 88888.00 2017-11-17 09:06:53.904 321 14038.27 -0.87 56222.89 88888.00 2017-11-17 09:06:54.404 321 14038.34 -0.67 56222.96 88888.00 2017-11-17 09:06:54.904 321 14038.42 -0.58 56223.12 88888.00 2017-11-17 09:06:55.404 321 14038.47 -0.41 56223.15 88888.00 2017-11-17 09:06:55.904 321 14038.51 -0.36 56223.16 88888.00 2017-11-17 09:06:56.404 321 14038.53 -0.50 56223.14 88888.00 2017-11-17 09:06:56.904 321 14038.54 -0.70 56223.15 88888.00 2017-11-17 09:06:57.404 321 14038.55 -0.70 56223.16 88888.00 2017-11-17 09:06:57.904 321 14038.60 -0.52 56223.16 88888.00 2017-11-17 09:06:58.404 321 14038.65 -0.42 56223.26 88888.00 2017-11-17 09:06:58.904 321 14038.69 -0.40 56223.30 88888.00 2017-11-17 09:06:59.404 321 14038.75 -0.49 56223.32 88888.00 2017-11-17 09:06:59.904 321 14038.84 -0.51 56223.34 88888.00 2017-11-17 09:07:00.404 321 14038.90 -0.68 56223.38 88888.00 2017-11-17 09:07:00.904 321 14038.93 -0.68 56223.45 88888.00 2017-11-17 09:07:01.404 321 14039.01 -0.41 56223.52 88888.00 2017-11-17 09:07:01.904 321 14039.07 -0.18 56223.54 88888.00 2017-11-17 09:07:02.404 321 14039.09 -0.05 56223.58 88888.00 2017-11-17 09:07:02.904 321 14039.09 -0.07 56223.67 88888.00 2017-11-17 09:07:03.405 321 14039.09 -0.05 56223.75 88888.00 2017-11-17 09:07:03.905 321 14039.11 0.05 56223.78 88888.00 2017-11-17 09:07:04.405 321 14039.17 0.10 56223.79 88888.00 2017-11-17 09:07:04.905 321 14039.20 0.08 56223.78 88888.00 2017-11-17 09:07:05.405 321 14039.19 0.07 56223.75 88888.00 2017-11-17 09:07:05.905 321 14039.20 0.07 56223.73 88888.00 2017-11-17 09:07:06.405 321 14039.21 0.00 56223.73 88888.00 2017-11-17 09:07:06.905 321 14039.20 -0.06 56223.85 88888.00 2017-11-17 09:07:07.405 321 14039.17 -0.07 56223.85 88888.00 2017-11-17 09:07:07.905 321 14039.19 -0.09 56223.78 88888.00 2017-11-17 09:07:08.405 321 14039.20 -0.14 56223.81 88888.00 2017-11-17 09:07:08.905 321 14039.20 0.02 56223.88 88888.00 2017-11-17 09:07:09.405 321 14039.20 0.06 56223.97 88888.00 2017-11-17 09:07:09.905 321 14039.12 0.06 56224.05 88888.00 2017-11-17 09:07:10.405 321 14038.95 0.01 56224.10 88888.00 2017-11-17 09:07:10.905 321 14038.88 -0.02 56224.17 88888.00 2017-11-17 09:07:11.405 321 14038.84 -0.02 56224.24 88888.00 2017-11-17 09:07:11.905 321 14038.82 -0.11 56224.31 88888.00 2017-11-17 09:07:12.405 321 14038.76 -0.05 56224.38 88888.00 2017-11-17 09:07:12.905 321 14038.72 0.01 56224.44 88888.00 2017-11-17 09:07:13.405 321 14038.65 0.02 56224.50 88888.00 2017-11-17 09:07:13.905 321 14038.60 0.02 56224.51 88888.00 2017-11-17 09:07:14.405 321 14038.57 -0.03 56224.64 88888.00 2017-11-17 09:07:14.905 321 14038.54 0.01 56224.73 88888.00 2017-11-17 09:07:15.405 321 14038.47 0.01 56224.74 88888.00 2017-11-17 09:07:15.905 321 14038.41 -0.01 56224.73 88888.00 2017-11-17 09:07:16.405 321 14038.35 0.00 56224.81 88888.00 2017-11-17 09:07:16.905 321 14038.29 -0.01 56224.90 88888.00 2017-11-17 09:07:17.405 321 14038.20 0.06 56224.98 88888.00 2017-11-17 09:07:17.905 321 14038.15 -0.05 56225.00 88888.00 2017-11-17 09:07:18.405 321 14038.10 -0.01 56225.03 88888.00 2017-11-17 09:07:18.905 321 14038.05 -0.03 56225.07 88888.00 2017-11-17 09:07:19.405 321 14038.01 -0.05 56225.07 88888.00 2017-11-17 09:07:19.905 321 14037.97 -0.08 56225.09 88888.00 2017-11-17 09:07:20.405 321 14037.90 -0.07 56225.14 88888.00 2017-11-17 09:07:20.905 321 14037.81 -0.03 56225.22 88888.00 2017-11-17 09:07:21.405 321 14037.73 -0.03 56225.31 88888.00 2017-11-17 09:07:21.905 321 14037.63 -0.12 56225.31 88888.00 2017-11-17 09:07:22.405 321 14037.54 -0.23 56225.28 88888.00 2017-11-17 09:07:22.905 321 14037.45 -0.18 56225.38 88888.00 2017-11-17 09:07:23.405 321 14037.35 -0.50 56225.42 88888.00 2017-11-17 09:07:23.905 321 14037.23 -0.81 56225.45 88888.00 2017-11-17 09:07:24.405 321 14037.06 -0.94 56225.49 88888.00 2017-11-17 09:07:24.905 321 14036.84 -0.78 56225.53 88888.00 2017-11-17 09:07:25.405 321 14036.62 -0.79 56225.47 88888.00 2017-11-17 09:07:25.905 321 14036.46 -0.94 56225.44 88888.00 2017-11-17 09:07:26.405 321 14036.25 -1.20 56225.44 88888.00 2017-11-17 09:07:26.905 321 14036.02 -1.16 56225.44 88888.00 2017-11-17 09:07:27.405 321 14035.84 -1.04 56225.37 88888.00 2017-11-17 09:07:27.905 321 14035.67 -1.35 56225.29 88888.00 2017-11-17 09:07:28.405 321 14035.50 -1.24 56225.23 88888.00 2017-11-17 09:07:28.905 321 14035.30 -1.36 56225.21 88888.00 2017-11-17 09:07:29.405 321 14035.14 -1.58 56225.10 88888.00 2017-11-17 09:07:29.905 321 14034.96 -1.49 56225.03 88888.00 2017-11-17 09:07:30.405 321 14034.85 -1.76 56224.94 88888.00 2017-11-17 09:07:30.905 321 14034.79 -1.60 56224.79 88888.00 2017-11-17 09:07:31.405 321 14034.71 -1.88 56224.67 88888.00 2017-11-17 09:07:31.905 321 14034.59 -1.85 56224.62 88888.00 2017-11-17 09:07:32.405 321 14034.48 -2.05 56224.54 88888.00 2017-11-17 09:07:32.905 321 14034.40 -2.01 56224.39 88888.00 2017-11-17 09:07:33.405 321 14034.31 -2.18 56224.31 88888.00 2017-11-17 09:07:33.905 321 14034.20 -2.14 56224.22 88888.00 2017-11-17 09:07:34.405 321 14034.20 -2.12 56224.07 88888.00 2017-11-17 09:07:34.905 321 14034.16 -2.13 56223.90 88888.00 2017-11-17 09:07:35.405 321 14034.10 -2.18 56223.79 88888.00 2017-11-17 09:07:35.905 321 14033.98 -2.31 56223.71 88888.00 2017-11-17 09:07:36.405 321 14033.87 -2.18 56223.58 88888.00 2017-11-17 09:07:36.905 321 14033.79 -2.29 56223.44 88888.00 2017-11-17 09:07:37.405 321 14033.74 -2.34 56223.30 88888.00 2017-11-17 09:07:37.905 321 14033.65 -2.18 56223.14 88888.00 2017-11-17 09:07:38.405 321 14033.56 -2.37 56222.97 88888.00 2017-11-17 09:07:38.905 321 14033.51 -2.29 56222.81 88888.00 2017-11-17 09:07:39.405 321 14033.45 -2.32 56222.64 88888.00 2017-11-17 09:07:39.905 321 14033.34 -2.47 56222.42 88888.00 2017-11-17 09:07:40.405 321 14033.24 -2.54 56222.17 88888.00 2017-11-17 09:07:40.905 321 14033.09 -2.60 56221.97 88888.00 2017-11-17 09:07:41.405 321 14033.00 -2.66 56221.80 88888.00 2017-11-17 09:07:41.905 321 14032.91 -2.71 56221.64 88888.00 2017-11-17 09:07:42.405 321 14032.84 -2.73 56221.46 88888.00 2017-11-17 09:07:42.905 321 14032.80 -2.87 56221.28 88888.00 2017-11-17 09:07:43.405 321 14032.78 -2.96 56221.05 88888.00 2017-11-17 09:07:43.905 321 14032.71 -3.11 56220.82 88888.00 2017-11-17 09:07:44.405 321 14032.70 -3.04 56220.59 88888.00 2017-11-17 09:07:44.905 321 14032.77 -3.17 56220.34 88888.00 2017-11-17 09:07:45.405 321 14032.78 -3.30 56220.19 88888.00 2017-11-17 09:07:45.905 321 14032.80 -3.28 56220.03 88888.00 2017-11-17 09:07:46.405 321 14032.78 -3.37 56219.94 88888.00 2017-11-17 09:07:46.905 321 14032.79 -3.45 56219.77 88888.00 2017-11-17 09:07:47.405 321 14032.81 -3.50 56219.66 88888.00 2017-11-17 09:07:47.905 321 14032.82 -3.53 56219.51 88888.00 2017-11-17 09:07:48.406 321 14032.86 -3.44 56219.39 88888.00 2017-11-17 09:07:48.906 321 14032.89 -3.50 56219.21 88888.00 2017-11-17 09:07:49.406 321 14032.90 -3.67 56219.04 88888.00 2017-11-17 09:07:49.906 321 14032.92 -3.66 56218.91 88888.00 2017-11-17 09:07:50.406 321 14032.90 -3.76 56218.80 88888.00 2017-11-17 09:07:50.906 321 14032.91 -3.78 56218.72 88888.00 2017-11-17 09:07:51.406 321 14032.96 -3.83 56218.63 88888.00 2017-11-17 09:07:51.906 321 14033.06 -3.76 56218.58 88888.00 2017-11-17 09:07:52.406 321 14033.17 -3.73 56218.56 88888.00 2017-11-17 09:07:52.906 321 14033.25 -3.79 56218.52 88888.00 2017-11-17 09:07:53.406 321 14033.42 -3.88 56218.47 88888.00 2017-11-17 09:07:53.906 321 14033.61 -3.82 56218.37 88888.00 2017-11-17 09:07:54.406 321 14033.77 -3.72 56218.28 88888.00 2017-11-17 09:07:54.906 321 14033.93 -3.66 56218.19 88888.00 2017-11-17 09:07:55.406 321 14034.10 -3.66 56218.14 88888.00 2017-11-17 09:07:55.906 321 14034.25 -3.67 56218.09 88888.00 2017-11-17 09:07:56.406 321 14034.42 -3.62 56218.04 88888.00 2017-11-17 09:07:56.906 321 14034.56 -3.62 56218.05 88888.00 2017-11-17 09:07:57.406 321 14034.71 -3.62 56218.05 88888.00 2017-11-17 09:07:57.906 321 14034.84 -3.65 56218.04 88888.00 2017-11-17 09:07:58.406 321 14034.91 -3.45 56218.08 88888.00 2017-11-17 09:07:58.906 321 14034.95 -3.45 56218.20 88888.00 2017-11-17 09:07:59.406 321 14035.00 -3.44 56218.28 88888.00 2017-11-17 09:07:59.906 321 14035.12 -3.42 56218.34 88888.00 2017-11-17 09:08:00.406 321 14035.27 -3.38 56218.39 88888.00 2017-11-17 09:08:00.906 321 14035.42 -3.24 56218.47 88888.00 2017-11-17 09:08:01.406 321 14035.60 -3.21 56218.60 88888.00 2017-11-17 09:08:01.906 321 14035.75 -3.08 56218.64 88888.00 2017-11-17 09:08:02.406 321 14035.89 -3.07 56218.71 88888.00 2017-11-17 09:08:02.906 321 14036.06 -3.04 56218.74 88888.00 2017-11-17 09:08:03.406 321 14036.18 -3.08 56218.74 88888.00 2017-11-17 09:08:03.906 321 14036.38 -3.17 56218.81 88888.00 2017-11-17 09:08:04.406 321 14036.56 -3.17 56218.93 88888.00 2017-11-17 09:08:04.906 321 14036.74 -3.11 56218.94 88888.00 2017-11-17 09:08:05.406 321 14036.87 -3.02 56219.00 88888.00 2017-11-17 09:08:05.906 321 14037.00 -3.05 56219.04 88888.00 2017-11-17 09:08:06.406 321 14037.15 -2.91 56219.14 88888.00 2017-11-17 09:08:06.906 321 14037.36 -2.98 56219.19 88888.00 2017-11-17 09:08:07.406 321 14037.46 -2.95 56219.25 88888.00 2017-11-17 09:08:07.906 321 14037.56 -2.93 56219.30 88888.00 2017-11-17 09:08:08.406 321 14037.65 -2.90 56219.39 88888.00 2017-11-17 09:08:08.906 321 14037.78 -2.98 56219.48 88888.00 2017-11-17 09:08:09.406 321 14037.89 -2.89 56219.59 88888.00 2017-11-17 09:08:09.906 321 14037.97 -2.87 56219.74 88888.00 2017-11-17 09:08:10.406 321 14038.06 -2.91 56219.82 88888.00 2017-11-17 09:08:10.906 321 14038.16 -2.96 56219.84 88888.00 2017-11-17 09:08:11.406 321 14038.28 -2.76 56219.86 88888.00 2017-11-17 09:08:11.906 321 14038.37 -2.77 56219.91 88888.00 2017-11-17 09:08:12.406 321 14038.45 -2.73 56220.05 88888.00 2017-11-17 09:08:12.906 321 14038.54 -2.66 56220.15 88888.00 2017-11-17 09:08:13.406 321 14038.58 -2.61 56220.20 88888.00 2017-11-17 09:08:13.906 321 14038.60 -2.69 56220.23 88888.00 2017-11-17 09:08:14.406 321 14038.65 -2.68 56220.30 88888.00 2017-11-17 09:08:14.906 321 14038.71 -2.59 56220.32 88888.00 2017-11-17 09:08:15.406 321 14038.71 -2.60 56220.42 88888.00 2017-11-17 09:08:15.906 321 14038.67 -2.59 56220.48 88888.00 2017-11-17 09:08:16.406 321 14038.70 -2.60 56220.56 88888.00 2017-11-17 09:08:16.906 321 14038.70 -2.59 56220.68 88888.00 2017-11-17 09:08:17.406 321 14038.71 -2.55 56220.71 88888.00 2017-11-17 09:08:17.906 321 14038.72 -2.46 56220.81 88888.00 2017-11-17 09:08:18.406 321 14038.71 -2.48 56220.90 88888.00 2017-11-17 09:08:18.906 321 14038.72 -2.60 56221.09 88888.00 2017-11-17 09:08:19.406 321 14038.74 -2.59 56221.17 88888.00 2017-11-17 09:08:19.906 321 14038.78 -2.61 56221.23 88888.00 2017-11-17 09:08:20.406 321 14038.80 -2.66 56221.31 88888.00 2017-11-17 09:08:20.906 321 14038.78 -2.62 56221.41 88888.00 2017-11-17 09:08:21.406 321 14038.78 -2.53 56221.45 88888.00 2017-11-17 09:08:21.906 321 14038.79 -2.53 56221.46 88888.00 2017-11-17 09:08:22.406 321 14038.76 -2.42 56221.51 88888.00 2017-11-17 09:08:22.906 321 14038.71 -2.36 56221.60 88888.00 2017-11-17 09:08:23.406 321 14038.63 -2.51 56221.72 88888.00 2017-11-17 09:08:23.906 321 14038.58 -2.62 56221.70 88888.00 2017-11-17 09:08:24.406 321 14038.53 -2.45 56221.70 88888.00 2017-11-17 09:08:24.906 321 14038.43 -2.43 56221.74 88888.00 2017-11-17 09:08:25.406 321 14038.26 -2.36 56221.78 88888.00 2017-11-17 09:08:25.906 321 14038.08 -2.35 56221.81 88888.00 2017-11-17 09:08:26.406 321 14037.86 -2.42 56221.80 88888.00 2017-11-17 09:08:26.906 321 14037.69 -2.34 56221.76 88888.00 2017-11-17 09:08:27.406 321 14037.54 -2.42 56221.73 88888.00 2017-11-17 09:08:27.906 321 14037.34 -2.55 56221.67 88888.00 2017-11-17 09:08:28.407 321 14037.23 -2.54 56221.53 88888.00 2017-11-17 09:08:28.907 321 14037.06 -2.51 56221.48 88888.00 2017-11-17 09:08:29.407 321 14036.87 -2.69 56221.44 88888.00 2017-11-17 09:08:29.907 321 14036.76 -2.81 56221.34 88888.00 2017-11-17 09:08:30.407 321 14036.65 -2.86 56221.27 88888.00 2017-11-17 09:08:30.907 321 14036.48 -2.94 56221.20 88888.00 2017-11-17 09:08:31.407 321 14036.32 -3.07 56221.06 88888.00 2017-11-17 09:08:31.907 321 14036.15 -3.17 56221.00 88888.00 2017-11-17 09:08:32.407 321 14036.00 -3.24 56220.96 88888.00 2017-11-17 09:08:32.907 321 14035.89 -3.15 56220.89 88888.00 2017-11-17 09:08:33.407 321 14035.81 -3.28 56220.86 88888.00 2017-11-17 09:08:33.907 321 14035.68 -3.24 56220.91 88888.00 2017-11-17 09:08:34.407 321 14035.58 -3.23 56220.90 88888.00 2017-11-17 09:08:34.907 321 14035.51 -3.40 56220.81 88888.00 2017-11-17 09:08:35.407 321 14035.39 -3.54 56220.72 88888.00 2017-11-17 09:08:35.907 321 14035.30 -3.54 56220.66 88888.00 2017-11-17 09:08:36.407 321 14035.26 -3.58 56220.60 88888.00 2017-11-17 09:08:36.907 321 14035.18 -3.61 56220.50 88888.00 2017-11-17 09:08:37.407 321 14035.07 -3.61 56220.39 88888.00 2017-11-17 09:08:37.907 321 14034.95 -3.69 56220.30 88888.00 2017-11-17 09:08:38.407 321 14034.86 -3.84 56220.24 88888.00 2017-11-17 09:08:38.907 321 14034.77 -3.86 56220.16 88888.00 2017-11-17 09:08:39.407 321 14034.64 -3.82 56220.10 88888.00 2017-11-17 09:08:39.907 321 14034.52 -3.89 56219.94 88888.00 2017-11-17 09:08:40.407 321 14034.43 -4.04 56219.86 88888.00 2017-11-17 09:08:40.907 321 14034.34 -4.13 56219.79 88888.00 2017-11-17 09:08:41.407 321 14034.28 -4.10 56219.76 88888.00 2017-11-17 09:08:41.907 321 14034.24 -4.13 56219.78 88888.00 2017-11-17 09:08:42.407 321 14034.19 -4.16 56219.77 88888.00 2017-11-17 09:08:42.907 321 14034.18 -4.30 56219.77 88888.00 2017-11-17 09:08:43.407 321 14034.17 -4.44 56219.83 88888.00 2017-11-17 09:08:43.907 321 14034.20 -4.54 56219.82 88888.00 2017-11-17 09:08:44.407 321 14034.17 -4.62 56219.84 88888.00 2017-11-17 09:08:44.907 321 14034.16 -4.69 56219.83 88888.00 2017-11-17 09:08:45.407 321 14034.15 -4.86 56219.77 88888.00 2017-11-17 09:08:45.907 321 14034.09 -4.96 56219.70 88888.00 2017-11-17 09:08:46.407 321 14034.07 -5.00 56219.64 88888.00 2017-11-17 09:08:46.907 321 14034.05 -5.05 56219.54 88888.00 2017-11-17 09:08:47.407 321 14034.00 -4.97 56219.46 88888.00 2017-11-17 09:08:47.907 321 14034.00 -5.05 56219.35 88888.00 2017-11-17 09:08:48.407 321 14033.98 -5.08 56219.23 88888.00 2017-11-17 09:08:48.907 321 14033.96 -5.27 56219.16 88888.00 2017-11-17 09:08:49.407 321 14033.92 -5.34 56219.09 88888.00 2017-11-17 09:08:49.907 321 14033.84 -5.34 56219.06 88888.00 2017-11-17 09:08:50.407 321 14033.72 -5.32 56219.10 88888.00 2017-11-17 09:08:50.907 321 14033.61 -5.34 56219.12 88888.00 2017-11-17 09:08:51.407 321 14033.47 -5.18 56219.19 88888.00 2017-11-17 09:08:51.907 321 14033.34 -5.28 56219.26 88888.00 2017-11-17 09:08:52.407 321 14033.26 -5.36 56219.27 88888.00 2017-11-17 09:08:52.907 321 14033.14 -5.42 56219.29 88888.00 2017-11-17 09:08:53.407 321 14033.08 -5.41 56219.39 88888.00 2017-11-17 09:08:53.907 321 14032.99 -5.39 56219.35 88888.00 2017-11-17 09:08:54.407 321 14032.94 -5.57 56219.25 88888.00 2017-11-17 09:08:54.907 321 14032.95 -5.75 56219.27 88888.00 2017-11-17 09:08:55.407 321 14032.92 -5.73 56219.23 88888.00 2017-11-17 09:08:55.907 321 14032.89 -5.73 56219.29 88888.00 2017-11-17 09:08:56.407 321 14032.88 -5.75 56219.30 88888.00 2017-11-17 09:08:56.907 321 14032.81 -5.71 56219.26 88888.00 2017-11-17 09:08:57.407 321 14032.78 -5.65 56219.25 88888.00 2017-11-17 09:08:57.907 321 14032.77 -5.73 56219.27 88888.00 2017-11-17 09:08:58.407 321 14032.75 -5.75 56219.28 88888.00 2017-11-17 09:08:58.907 321 14032.73 -5.82 56219.21 88888.00 2017-11-17 09:08:59.407 321 14032.75 -5.85 56219.12 88888.00 2017-11-17 09:08:59.907 321 14032.73 -5.89 56219.04 88888.00 2017-11-17 09:09:00.407 321 14032.69 -6.02 56219.01 88888.00 2017-11-17 09:09:00.907 321 14032.71 -5.92 56218.92 88888.00 2017-11-17 09:09:01.407 321 14032.70 -5.96 56218.89 88888.00 2017-11-17 09:09:01.907 321 14032.68 -5.91 56218.86 88888.00 2017-11-17 09:09:02.407 321 14032.64 -5.76 56218.85 88888.00 2017-11-17 09:09:02.907 321 14032.59 -5.86 56218.82 88888.00 2017-11-17 09:09:03.407 321 14032.55 -5.90 56218.79 88888.00 2017-11-17 09:09:03.907 321 14032.53 -5.78 56218.80 88888.00 2017-11-17 09:09:04.407 321 14032.51 -5.89 56218.79 88888.00 2017-11-17 09:09:04.907 321 14032.49 -5.96 56218.79 88888.00 2017-11-17 09:09:05.407 321 14032.47 -5.90 56218.79 88888.00 2017-11-17 09:09:05.907 321 14032.43 -5.85 56218.83 88888.00 2017-11-17 09:09:06.407 321 14032.39 -5.91 56218.85 88888.00 2017-11-17 09:09:06.907 321 14032.31 -5.87 56218.90 88888.00 2017-11-17 09:09:07.407 321 14032.27 -5.92 56218.95 88888.00 2017-11-17 09:09:07.907 321 14032.18 -5.84 56219.06 88888.00 2017-11-17 09:09:08.407 321 14032.10 -5.74 56219.19 88888.00 2017-11-17 09:09:08.907 321 14032.02 -5.59 56219.28 88888.00 2017-11-17 09:09:09.407 321 14031.89 -5.61 56219.32 88888.00 2017-11-17 09:09:09.907 321 14031.82 -5.66 56219.35 88888.00 2017-11-17 09:09:10.407 321 14031.73 -5.66 56219.32 88888.00 2017-11-17 09:09:10.907 321 14031.67 -5.73 56219.32 88888.00 2017-11-17 09:09:11.407 321 14031.69 -5.68 56219.45 88888.00 2017-11-17 09:09:11.907 321 14031.66 -5.76 56219.50 88888.00 2017-11-17 09:09:12.407 321 14031.64 -5.62 56219.53 88888.00 2017-11-17 09:09:12.907 321 14031.60 -5.61 56219.46 88888.00 2017-11-17 09:09:13.408 321 14031.59 -5.67 56219.40 88888.00 2017-11-17 09:09:13.908 321 14031.56 -5.78 56219.38 88888.00 2017-11-17 09:09:14.408 321 14031.55 -5.78 56219.29 88888.00 2017-11-17 09:09:14.908 321 14031.56 -5.78 56219.33 88888.00 2017-11-17 09:09:15.408 321 14031.52 -5.89 56219.38 88888.00 2017-11-17 09:09:15.908 321 14031.43 -5.84 56219.40 88888.00 2017-11-17 09:09:16.408 321 14031.38 -5.93 56219.40 88888.00 2017-11-17 09:09:16.908 321 14031.29 -5.91 56219.47 88888.00 2017-11-17 09:09:17.408 321 14031.19 -5.79 56219.55 88888.00 2017-11-17 09:09:17.908 321 14031.09 -5.77 56219.60 88888.00 2017-11-17 09:09:18.408 321 14030.97 -5.84 56219.60 88888.00 2017-11-17 09:09:18.908 321 14030.88 -5.84 56219.58 88888.00 2017-11-17 09:09:19.408 321 14030.78 -5.81 56219.56 88888.00 2017-11-17 09:09:19.908 321 14030.59 -5.77 56219.53 88888.00 2017-11-17 09:09:20.408 321 14030.45 -5.85 56219.48 88888.00 2017-11-17 09:09:20.908 321 14030.38 -6.00 56219.51 88888.00 2017-11-17 09:09:21.408 321 14030.28 -5.94 56219.48 88888.00 2017-11-17 09:09:21.908 321 14030.22 -5.90 56219.50 88888.00 2017-11-17 09:09:22.408 321 14030.11 -5.76 56219.51 88888.00 2017-11-17 09:09:22.908 321 14030.03 -5.66 56219.60 88888.00 2017-11-17 09:09:23.408 321 14030.01 -5.74 56219.64 88888.00 2017-11-17 09:09:23.908 321 14029.94 -5.85 56219.60 88888.00 2017-11-17 09:09:24.408 321 14029.88 -5.84 56219.58 88888.00 2017-11-17 09:09:24.908 321 14029.82 -5.95 56219.51 88888.00 2017-11-17 09:09:25.408 321 14029.75 -6.07 56219.51 88888.00 2017-11-17 09:09:25.908 321 14029.78 -6.25 56219.45 88888.00 2017-11-17 09:09:26.408 321 14029.79 -6.24 56219.36 88888.00 2017-11-17 09:09:26.908 321 14029.80 -6.21 56219.30 88888.00 2017-11-17 09:09:27.408 321 14029.75 -6.35 56219.32 88888.00 2017-11-17 09:09:27.908 321 14029.75 -6.34 56219.36 88888.00 2017-11-17 09:09:28.408 321 14029.75 -6.28 56219.29 88888.00 2017-11-17 09:09:28.908 321 14029.76 -6.34 56219.25 88888.00 2017-11-17 09:09:29.408 321 14029.81 -6.27 56219.26 88888.00 2017-11-17 09:09:29.908 321 14029.83 -6.27 56219.26 88888.00 2017-11-17 09:09:30.408 321 14029.81 -6.13 56219.25 88888.00 2017-11-17 09:09:30.908 321 14029.83 -6.17 56219.19 88888.00 2017-11-17 09:09:31.408 321 14029.83 -6.24 56219.12 88888.00 2017-11-17 09:09:31.908 321 14029.83 -6.26 56219.00 88888.00 2017-11-17 09:09:32.408 321 14029.81 -6.40 56218.93 88888.00 2017-11-17 09:09:32.908 321 14029.75 -6.38 56218.84 88888.00 2017-11-17 09:09:33.408 321 14029.78 -6.52 56218.71 88888.00 2017-11-17 09:09:33.908 321 14029.73 -6.59 56218.56 88888.00 2017-11-17 09:09:34.408 321 14029.64 -6.70 56218.50 88888.00 2017-11-17 09:09:34.908 321 14029.61 -6.67 56218.48 88888.00 2017-11-17 09:09:35.408 321 14029.55 -6.74 56218.48 88888.00 2017-11-17 09:09:35.908 321 14029.52 -6.81 56218.47 88888.00 2017-11-17 09:09:36.408 321 14029.52 -6.92 56218.41 88888.00 2017-11-17 09:09:36.908 321 14029.54 -6.95 56218.37 88888.00 2017-11-17 09:09:37.408 321 14029.55 -6.94 56218.37 88888.00 2017-11-17 09:09:37.908 321 14029.58 -7.01 56218.31 88888.00 2017-11-17 09:09:38.408 321 14029.63 -7.03 56218.17 88888.00 2017-11-17 09:09:38.908 321 14029.63 -7.17 56218.04 88888.00 2017-11-17 09:09:39.408 321 14029.63 -7.12 56217.96 88888.00 2017-11-17 09:09:39.908 321 14029.64 -7.10 56217.85 88888.00 2017-11-17 09:09:40.408 321 14029.66 -7.20 56217.79 88888.00 2017-11-17 09:09:40.908 321 14029.69 -7.11 56217.70 88888.00 2017-11-17 09:09:41.408 321 14029.69 -7.09 56217.60 88888.00 2017-11-17 09:09:41.908 321 14029.71 -7.20 56217.58 88888.00 2017-11-17 09:09:42.408 321 14029.74 -7.18 56217.54 88888.00 2017-11-17 09:09:42.908 321 14029.76 -7.11 56217.54 88888.00 2017-11-17 09:09:43.408 321 14029.75 -7.13 56217.53 88888.00 2017-11-17 09:09:43.908 321 14029.73 -7.17 56217.50 88888.00 2017-11-17 09:09:44.408 321 14029.74 -7.17 56217.57 88888.00 2017-11-17 09:09:44.908 321 14029.73 -7.16 56217.60 88888.00 2017-11-17 09:09:45.408 321 14029.70 -7.05 56217.68 88888.00 2017-11-17 09:09:45.908 321 14029.70 -6.96 56217.77 88888.00 2017-11-17 09:09:46.408 321 14029.66 -6.94 56217.85 88888.00 2017-11-17 09:09:46.908 321 14029.62 -6.95 56217.87 88888.00 2017-11-17 09:09:47.408 321 14029.60 -6.92 56217.86 88888.00 2017-11-17 09:09:47.908 321 14029.60 -6.93 56217.82 88888.00 2017-11-17 09:09:48.408 321 14029.60 -6.94 56217.81 88888.00 2017-11-17 09:09:48.908 321 14029.65 -7.05 56217.77 88888.00 2017-11-17 09:09:49.408 321 14029.70 -7.05 56217.68 88888.00 2017-11-17 09:09:49.908 321 14029.73 -7.10 56217.63 88888.00 2017-11-17 09:09:50.408 321 14029.74 -7.21 56217.61 88888.00 2017-11-17 09:09:50.908 321 14029.71 -7.20 56217.51 88888.00 2017-11-17 09:09:51.408 321 14029.65 -7.06 56217.51 88888.00 2017-11-17 09:09:51.908 321 14029.62 -7.06 56217.52 88888.00 2017-11-17 09:09:52.408 321 14029.52 -7.02 56217.54 88888.00 2017-11-17 09:09:52.908 321 14029.46 -7.08 56217.51 88888.00 2017-11-17 09:09:53.409 321 14029.38 -7.02 56217.52 88888.00 2017-11-17 09:09:53.909 321 14029.33 -6.95 56217.50 88888.00 2017-11-17 09:09:54.409 321 14029.26 -6.97 56217.47 88888.00 2017-11-17 09:09:54.909 321 14029.23 -6.98 56217.47 88888.00 2017-11-17 09:09:55.409 321 14029.19 -6.98 56217.42 88888.00 2017-11-17 09:09:55.909 321 14029.19 -6.96 56217.32 88888.00 2017-11-17 09:09:56.409 321 14029.18 -6.95 56217.25 88888.00 2017-11-17 09:09:56.909 321 14029.15 -7.01 56217.28 88888.00 2017-11-17 09:09:57.409 321 14029.10 -6.98 56217.31 88888.00 2017-11-17 09:09:57.909 321 14029.13 -7.01 56217.32 88888.00 2017-11-17 09:09:58.409 321 14029.10 -7.01 56217.28 88888.00 2017-11-17 09:09:58.909 321 14029.04 -7.01 56217.25 88888.00 2017-11-17 09:09:59.409 321 14029.04 -7.00 56217.28 88888.00 2017-11-17 09:09:59.909 321 14029.02 -6.94 56217.26 88888.00 2017-11-17 09:10:00.409 321 14028.98 -6.85 56217.24 88888.00 2017-11-17 09:10:00.909 321 14028.93 -6.94 56217.16 88888.00 2017-11-17 09:10:01.409 321 14028.89 -7.02 56217.12 88888.00 2017-11-17 09:10:01.909 321 14028.81 -6.95 56217.10 88888.00 2017-11-17 09:10:02.409 321 14028.76 -6.91 56217.14 88888.00 2017-11-17 09:10:02.909 321 14028.67 -6.92 56217.15 88888.00 2017-11-17 09:10:03.409 321 14028.62 -6.79 56217.19 88888.00 2017-11-17 09:10:03.909 321 14028.59 -6.60 56217.25 88888.00 2017-11-17 09:10:04.409 321 14028.55 -6.66 56217.29 88888.00 2017-11-17 09:10:04.909 321 14028.49 -6.64 56217.25 88888.00 2017-11-17 09:10:05.409 321 14028.42 -6.71 56217.19 88888.00 2017-11-17 09:10:05.909 321 14028.39 -6.67 56217.12 88888.00 2017-11-17 09:10:06.409 321 14028.34 -6.80 56217.05 88888.00 2017-11-17 09:10:06.909 321 14028.32 -6.91 56216.88 88888.00 2017-11-17 09:10:07.409 321 14028.31 -7.00 56216.69 88888.00 2017-11-17 09:10:07.909 321 14028.32 -6.98 56216.55 88888.00 2017-11-17 09:10:08.409 321 14028.33 -7.05 56216.44 88888.00 2017-11-17 09:10:08.909 321 14028.32 -7.16 56216.27 88888.00 2017-11-17 09:10:09.409 321 14028.32 -7.20 56216.10 88888.00 2017-11-17 09:10:09.909 321 14028.42 -7.30 56215.98 88888.00 2017-11-17 09:10:10.409 321 14028.44 -7.38 56215.89 88888.00 2017-11-17 09:10:10.909 321 14028.41 -7.54 56215.81 88888.00 2017-11-17 09:10:11.409 321 14028.36 -7.60 56215.75 88888.00 2017-11-17 09:10:11.909 321 14028.33 -7.61 56215.81 88888.00 2017-11-17 09:10:12.409 321 14028.31 -7.73 56215.85 88888.00 2017-11-17 09:10:12.909 321 14028.27 -7.73 56215.84 88888.00 2017-11-17 09:10:13.409 321 14028.17 -7.56 56215.90 88888.00 2017-11-17 09:10:13.909 321 14028.09 -7.48 56216.02 88888.00 2017-11-17 09:10:14.409 321 14028.03 -7.46 56216.11 88888.00 2017-11-17 09:10:14.909 321 14027.91 -7.53 56216.10 88888.00 2017-11-17 09:10:15.409 321 14027.74 -7.39 56216.03 88888.00 2017-11-17 09:10:15.909 321 14027.60 -7.27 56216.04 88888.00 2017-11-17 09:10:16.409 321 14027.51 -7.22 56216.08 88888.00 2017-11-17 09:10:16.909 321 14027.39 -7.13 56216.11 88888.00 2017-11-17 09:10:17.409 321 14027.20 -7.12 56216.16 88888.00 2017-11-17 09:10:17.909 321 14027.03 -7.09 56216.21 88888.00 2017-11-17 09:10:18.409 321 14026.88 -7.06 56216.29 88888.00 2017-11-17 09:10:18.909 321 14026.75 -7.08 56216.23 88888.00 2017-11-17 09:10:19.409 321 14026.64 -7.13 56216.17 88888.00 2017-11-17 09:10:19.909 321 14026.51 -7.19 56216.12 88888.00 2017-11-17 09:10:20.409 321 14026.44 -7.14 56216.06 88888.00 2017-11-17 09:10:20.909 321 14026.38 -7.21 56215.94 88888.00 2017-11-17 09:10:21.409 321 14026.33 -7.40 56215.89 88888.00 2017-11-17 09:10:21.909 321 14026.31 -7.47 56215.88 88888.00 2017-11-17 09:10:22.409 321 14026.30 -7.44 56215.83 88888.00 2017-11-17 09:10:22.909 321 14026.30 -7.47 56215.79 88888.00 2017-11-17 09:10:23.409 321 14026.32 -7.53 56215.75 88888.00 2017-11-17 09:10:23.909 321 14026.33 -7.48 56215.72 88888.00 2017-11-17 09:10:24.409 321 14026.35 -7.43 56215.66 88888.00 2017-11-17 09:10:24.909 321 14026.37 -7.50 56215.55 88888.00 2017-11-17 09:10:25.409 321 14026.33 -7.52 56215.48 88888.00 2017-11-17 09:10:25.909 321 14026.31 -7.44 56215.42 88888.00 2017-11-17 09:10:26.409 321 14026.27 -7.47 56215.38 88888.00 2017-11-17 09:10:26.909 321 14026.27 -7.36 56215.36 88888.00 2017-11-17 09:10:27.409 321 14026.33 -7.39 56215.32 88888.00 2017-11-17 09:10:27.909 321 14026.39 -7.47 56215.26 88888.00 2017-11-17 09:10:28.409 321 14026.45 -7.50 56215.19 88888.00 2017-11-17 09:10:28.909 321 14026.48 -7.42 56215.08 88888.00 2017-11-17 09:10:29.409 321 14026.50 -7.44 56214.96 88888.00 2017-11-17 09:10:29.909 321 14026.61 -7.43 56214.91 88888.00 2017-11-17 09:10:30.409 321 14026.73 -7.53 56214.82 88888.00 2017-11-17 09:10:30.909 321 14026.84 -7.59 56214.73 88888.00 2017-11-17 09:10:31.409 321 14026.87 -7.72 56214.63 88888.00 2017-11-17 09:10:31.909 321 14026.98 -7.73 56214.51 88888.00 2017-11-17 09:10:32.409 321 14027.13 -7.76 56214.43 88888.00 2017-11-17 09:10:32.909 321 14027.26 -7.70 56214.29 88888.00 2017-11-17 09:10:33.409 321 14027.38 -7.74 56214.11 88888.00 2017-11-17 09:10:33.909 321 14027.57 -7.79 56214.00 88888.00 2017-11-17 09:10:34.409 321 14027.76 -7.74 56213.85 88888.00 2017-11-17 09:10:34.909 321 14027.94 -7.70 56213.65 88888.00 2017-11-17 09:10:35.409 321 14028.08 -7.59 56213.60 88888.00 2017-11-17 09:10:35.909 321 14028.13 -7.61 56213.67 88888.00 2017-11-17 09:10:36.409 321 14028.23 -7.60 56213.66 88888.00 2017-11-17 09:10:36.909 321 14028.35 -7.54 56213.63 88888.00 2017-11-17 09:10:37.409 321 14028.48 -7.42 56213.61 88888.00 2017-11-17 09:10:37.909 321 14028.59 -7.48 56213.59 88888.00 2017-11-17 09:10:38.410 321 14028.71 -7.52 56213.58 88888.00 2017-11-17 09:10:38.910 321 14028.87 -7.43 56213.60 88888.00 2017-11-17 09:10:39.410 321 14028.98 -7.34 56213.60 88888.00 2017-11-17 09:10:39.910 321 14029.10 -7.42 56213.59 88888.00 2017-11-17 09:10:40.410 321 14029.21 -7.42 56213.53 88888.00 2017-11-17 09:10:40.910 321 14029.38 -7.53 56213.56 88888.00 2017-11-17 09:10:41.410 321 14029.51 -7.65 56213.61 88888.00 2017-11-17 09:10:41.910 321 14029.61 -7.57 56213.63 88888.00 2017-11-17 09:10:42.410 321 14029.66 -7.54 56213.60 88888.00 2017-11-17 09:10:42.910 321 14029.73 -7.56 56213.69 88888.00 2017-11-17 09:10:43.410 321 14029.73 -7.57 56213.77 88888.00 2017-11-17 09:10:43.910 321 14029.74 -7.38 56213.95 88888.00 2017-11-17 09:10:44.410 321 14029.79 -7.29 56214.08 88888.00 2017-11-17 09:10:44.910 321 14029.83 -7.33 56214.21 88888.00 2017-11-17 09:10:45.410 321 14029.90 -7.28 56214.23 88888.00 2017-11-17 09:10:45.910 321 14030.00 -7.33 56214.25 88888.00 2017-11-17 09:10:46.410 321 14030.04 -7.39 56214.30 88888.00 2017-11-17 09:10:46.910 321 14030.07 -7.36 56214.33 88888.00 2017-11-17 09:10:47.410 321 14030.18 -7.44 56214.36 88888.00 2017-11-17 09:10:47.910 321 14030.31 -7.52 56214.36 88888.00 2017-11-17 09:10:48.410 321 14030.46 -7.47 56214.33 88888.00 2017-11-17 09:10:48.910 321 14030.62 -7.47 56214.40 88888.00 2017-11-17 09:10:49.410 321 14030.72 -7.31 56214.44 88888.00 2017-11-17 09:10:49.910 321 14030.84 -7.36 56214.48 88888.00 2017-11-17 09:10:50.410 321 14030.96 -7.34 56214.54 88888.00 2017-11-17 09:10:50.910 321 14031.09 -7.28 56214.69 88888.00 2017-11-17 09:10:51.410 321 14031.19 -7.20 56214.75 88888.00 2017-11-17 09:10:51.910 321 14031.27 -7.14 56214.87 88888.00 2017-11-17 09:10:52.410 321 14031.43 -7.28 56214.94 88888.00 2017-11-17 09:10:52.910 321 14031.51 -7.21 56215.00 88888.00 2017-11-17 09:10:53.410 321 14031.57 -7.22 56215.05 88888.00 2017-11-17 09:10:53.910 321 14031.65 -7.12 56215.14 88888.00 2017-11-17 09:10:54.410 321 14031.77 -7.11 56215.22 88888.00 2017-11-17 09:10:54.910 321 14031.88 -7.09 56215.22 88888.00 2017-11-17 09:10:55.410 321 14032.01 -7.06 56215.22 88888.00 2017-11-17 09:10:55.910 321 14032.10 -7.03 56215.22 88888.00 2017-11-17 09:10:56.410 321 14032.15 -6.89 56215.22 88888.00 2017-11-17 09:10:56.910 321 14032.20 -6.97 56215.28 88888.00 2017-11-17 09:10:57.410 321 14032.24 -6.95 56215.35 88888.00 2017-11-17 09:10:57.910 321 14032.27 -6.86 56215.42 88888.00 2017-11-17 09:10:58.410 321 14032.30 -6.81 56215.48 88888.00 2017-11-17 09:10:58.910 321 14032.31 -6.85 56215.54 88888.00 2017-11-17 09:10:59.410 321 14032.39 -6.85 56215.54 88888.00 2017-11-17 09:10:59.910 321 14032.48 -6.67 56215.61 88888.00 2017-11-17 09:11:00.410 321 14032.55 -6.76 56215.63 88888.00 2017-11-17 09:11:00.910 321 14032.61 -6.71 56215.67 88888.00 2017-11-17 09:11:01.410 321 14032.68 -6.62 56215.72 88888.00 2017-11-17 09:11:01.910 321 14032.72 -6.58 56215.72 88888.00 2017-11-17 09:11:02.410 321 14032.75 -6.57 56215.71 88888.00 2017-11-17 09:11:02.910 321 14032.72 -6.54 56215.71 88888.00 2017-11-17 09:11:03.410 321 14032.78 -6.50 56215.74 88888.00 2017-11-17 09:11:03.910 321 14032.86 -6.36 56215.80 88888.00 2017-11-17 09:11:04.410 321 14032.91 -6.27 56215.84 88888.00 2017-11-17 09:11:04.910 321 14032.97 -6.23 56215.86 88888.00 2017-11-17 09:11:05.410 321 14032.97 -6.20 56215.98 88888.00 2017-11-17 09:11:05.910 321 14033.00 -6.09 56216.11 88888.00 2017-11-17 09:11:06.410 321 14033.05 -6.02 56216.22 88888.00 2017-11-17 09:11:06.910 321 14033.07 -6.10 56216.32 88888.00 2017-11-17 09:11:07.410 321 14033.07 -5.98 56216.40 88888.00 2017-11-17 09:11:07.910 321 14033.03 -5.78 56216.53 88888.00 2017-11-17 09:11:08.410 321 14033.03 -5.76 56216.70 88888.00 2017-11-17 09:11:08.910 321 14032.99 -5.69 56216.93 88888.00 2017-11-17 09:11:09.410 321 14032.97 -5.59 56217.04 88888.00 2017-11-17 09:11:09.910 321 14032.92 -5.49 56217.08 88888.00 2017-11-17 09:11:10.410 321 14032.87 -5.52 56217.19 88888.00 2017-11-17 09:11:10.910 321 14032.88 -5.60 56217.23 88888.00 2017-11-17 09:11:11.410 321 14032.86 -5.57 56217.25 88888.00 2017-11-17 09:11:11.910 321 14032.84 -5.54 56217.28 88888.00 2017-11-17 09:11:12.410 321 14032.75 -5.69 56217.23 88888.00 2017-11-17 09:11:12.910 321 14032.75 -5.76 56217.20 88888.00 2017-11-17 09:11:13.410 321 14032.73 -5.74 56217.16 88888.00 2017-11-17 09:11:13.910 321 14032.72 -5.90 56217.07 88888.00 2017-11-17 09:11:14.410 321 14032.78 -6.10 56217.05 88888.00 2017-11-17 09:11:14.910 321 14032.81 -6.23 56217.04 88888.00 2017-11-17 09:11:15.410 321 14032.81 -6.36 56217.00 88888.00 2017-11-17 09:11:15.910 321 14032.84 -6.28 56216.91 88888.00 2017-11-17 09:11:16.410 321 14032.86 -6.27 56216.87 88888.00 2017-11-17 09:11:16.910 321 14032.82 -6.42 56216.87 88888.00 2017-11-17 09:11:17.410 321 14032.84 -6.46 56216.82 88888.00 2017-11-17 09:11:17.910 321 14032.81 -6.58 56216.73 88888.00 2017-11-17 09:11:18.410 321 14032.84 -6.55 56216.69 88888.00 2017-11-17 09:11:18.910 321 14032.81 -6.64 56216.68 88888.00 2017-11-17 09:11:19.410 321 14032.76 -6.77 56216.72 88888.00 2017-11-17 09:11:19.910 321 14032.77 -6.80 56216.69 88888.00 2017-11-17 09:11:20.410 321 14032.71 -6.93 56216.67 88888.00 2017-11-17 09:11:20.910 321 14032.70 -7.04 56216.70 88888.00 2017-11-17 09:11:21.410 321 14032.70 -7.08 56216.69 88888.00 2017-11-17 09:11:21.910 321 14032.63 -7.03 56216.69 88888.00 2017-11-17 09:11:22.410 321 14032.60 -6.98 56216.68 88888.00 2017-11-17 09:11:22.910 321 14032.55 -7.17 56216.66 88888.00 2017-11-17 09:11:23.410 321 14032.50 -7.22 56216.64 88888.00 2017-11-17 09:11:23.910 321 14032.41 -7.18 56216.61 88888.00 2017-11-17 09:11:24.410 321 14032.36 -7.26 56216.59 88888.00 2017-11-17 09:11:24.910 321 14032.36 -7.34 56216.56 88888.00 2017-11-17 09:11:25.410 321 14032.34 -7.46 56216.48 88888.00 2017-11-17 09:11:25.910 321 14032.33 -7.46 56216.35 88888.00 2017-11-17 09:11:26.410 321 14032.32 -7.50 56216.17 88888.00 2017-11-17 09:11:26.910 321 14032.32 -7.56 56216.11 88888.00 2017-11-17 09:11:27.410 321 14032.27 -7.44 56216.06 88888.00 2017-11-17 09:11:27.910 321 14032.22 -7.45 56216.03 88888.00 2017-11-17 09:11:28.411 321 14032.25 -7.60 56216.00 88888.00 2017-11-17 09:11:28.911 321 14032.18 -7.57 56215.95 88888.00 2017-11-17 09:11:29.411 321 14032.11 -7.51 56215.94 88888.00 2017-11-17 09:11:29.911 321 14032.04 -7.55 56215.90 88888.00 2017-11-17 09:11:30.411 321 14031.89 -7.54 56215.83 88888.00 2017-11-17 09:11:30.911 321 14031.74 -7.52 56215.74 88888.00 2017-11-17 09:11:31.411 321 14031.67 -7.47 56215.70 88888.00 2017-11-17 09:11:31.911 321 14031.57 -7.55 56215.65 88888.00 2017-11-17 09:11:32.411 321 14031.48 -7.51 56215.62 88888.00 2017-11-17 09:11:32.911 321 14031.41 -7.55 56215.51 88888.00 2017-11-17 09:11:33.411 321 14031.38 -7.77 56215.38 88888.00 2017-11-17 09:11:33.911 321 14031.34 -7.88 56215.30 88888.00 2017-11-17 09:11:34.411 321 14031.33 -7.79 56215.22 88888.00 2017-11-17 09:11:34.911 321 14031.34 -7.77 56215.10 88888.00 2017-11-17 09:11:35.411 321 14031.38 -7.91 56214.96 88888.00 2017-11-17 09:11:35.911 321 14031.39 -8.05 56214.80 88888.00 2017-11-17 09:11:36.411 321 14031.41 -8.02 56214.73 88888.00 2017-11-17 09:11:36.911 321 14031.46 -8.03 56214.71 88888.00 2017-11-17 09:11:37.411 321 14031.51 -8.11 56214.69 88888.00 2017-11-17 09:11:37.911 321 14031.57 -8.03 56214.63 88888.00 2017-11-17 09:11:38.411 321 14031.62 -7.96 56214.49 88888.00 2017-11-17 09:11:38.911 321 14031.68 -7.89 56214.40 88888.00 2017-11-17 09:11:39.411 321 14031.73 -7.86 56214.31 88888.00 2017-11-17 09:11:39.911 321 14031.84 -7.93 56214.25 88888.00 2017-11-17 09:11:40.411 321 14031.98 -7.91 56214.21 88888.00 2017-11-17 09:11:40.911 321 14032.07 -7.85 56214.14 88888.00 2017-11-17 09:11:41.411 321 14032.07 -7.86 56214.10 88888.00 2017-11-17 09:11:41.911 321 14032.10 -7.89 56214.08 88888.00 2017-11-17 09:11:42.411 321 14032.17 -7.88 56214.11 88888.00 2017-11-17 09:11:42.911 321 14032.25 -7.94 56214.05 88888.00 2017-11-17 09:11:43.411 321 14032.30 -7.98 56214.00 88888.00 2017-11-17 09:11:43.911 321 14032.34 -8.06 56213.97 88888.00 2017-11-17 09:11:44.411 321 14032.38 -8.06 56213.96 88888.00 2017-11-17 09:11:44.911 321 14032.47 -8.08 56213.95 88888.00 2017-11-17 09:11:45.411 321 14032.55 -7.90 56213.92 88888.00 2017-11-17 09:11:45.911 321 14032.66 -7.85 56213.87 88888.00 2017-11-17 09:11:46.411 321 14032.71 -7.95 56213.84 88888.00 2017-11-17 09:11:46.911 321 14032.76 -7.94 56213.82 88888.00 2017-11-17 09:11:47.411 321 14032.81 -7.93 56213.79 88888.00 2017-11-17 09:11:47.911 321 14032.88 -7.96 56213.68 88888.00 2017-11-17 09:11:48.411 321 14032.98 -7.98 56213.64 88888.00 2017-11-17 09:11:48.911 321 14033.04 -8.07 56213.57 88888.00 2017-11-17 09:11:49.411 321 14033.09 -8.14 56213.51 88888.00 2017-11-17 09:11:49.911 321 14033.15 -8.02 56213.47 88888.00 2017-11-17 09:11:50.411 321 14033.26 -8.05 56213.45 88888.00 2017-11-17 09:11:50.911 321 14033.31 -7.98 56213.47 88888.00 2017-11-17 09:11:51.411 321 14033.32 -7.91 56213.44 88888.00 2017-11-17 09:11:51.911 321 14033.37 -7.91 56213.45 88888.00 2017-11-17 09:11:52.411 321 14033.42 -7.93 56213.55 88888.00 2017-11-17 09:11:52.911 321 14033.49 -7.91 56213.63 88888.00 2017-11-17 09:11:53.411 321 14033.59 -8.01 56213.66 88888.00 2017-11-17 09:11:53.911 321 14033.65 -7.90 56213.73 88888.00 2017-11-17 09:11:54.411 321 14033.78 -7.85 56213.80 88888.00 2017-11-17 09:11:54.911 321 14033.87 -7.81 56213.85 88888.00 2017-11-17 09:11:55.411 321 14033.94 -7.80 56213.82 88888.00 2017-11-17 09:11:55.911 321 14034.05 -7.87 56213.80 88888.00 2017-11-17 09:11:56.411 321 14034.17 -7.81 56213.82 88888.00 2017-11-17 09:11:56.911 321 14034.29 -7.84 56213.78 88888.00 2017-11-17 09:11:57.411 321 14034.36 -7.70 56213.86 88888.00 2017-11-17 09:11:57.911 321 14034.46 -7.60 56213.97 88888.00 2017-11-17 09:11:58.411 321 14034.54 -7.54 56214.07 88888.00 2017-11-17 09:11:58.911 321 14034.57 -7.60 56214.17 88888.00 2017-11-17 09:11:59.411 321 14034.58 -7.51 56214.22 88888.00 2017-11-17 09:11:59.911 321 14034.57 -7.57 56214.31 88888.00 2017-11-17 09:12:00.411 321 14034.52 -7.59 56214.39 88888.00 2017-11-17 09:12:00.911 321 14034.53 -7.51 56214.43 88888.00 2017-11-17 09:12:01.411 321 14034.58 -7.51 56214.51 88888.00 2017-11-17 09:12:01.911 321 14034.62 -7.59 56214.52 88888.00 2017-11-17 09:12:02.411 321 14034.66 -7.57 56214.64 88888.00 2017-11-17 09:12:02.911 321 14034.70 -7.46 56214.82 88888.00 2017-11-17 09:12:03.411 321 14034.67 -7.38 56214.94 88888.00 2017-11-17 09:12:03.911 321 14034.72 -7.40 56215.05 88888.00 2017-11-17 09:12:04.411 321 14034.76 -7.42 56215.06 88888.00 2017-11-17 09:12:04.911 321 14034.83 -7.39 56215.15 88888.00 2017-11-17 09:12:05.411 321 14034.86 -7.43 56215.22 88888.00 2017-11-17 09:12:05.911 321 14034.91 -7.42 56215.32 88888.00 2017-11-17 09:12:06.411 321 14034.98 -7.47 56215.35 88888.00 2017-11-17 09:12:06.911 321 14035.04 -7.63 56215.34 88888.00 2017-11-17 09:12:07.411 321 14035.07 -7.65 56215.38 88888.00 2017-11-17 09:12:07.911 321 14035.10 -7.68 56215.39 88888.00 2017-11-17 09:12:08.412 321 14035.16 -7.67 56215.48 88888.00 2017-11-17 09:12:08.912 321 14035.21 -7.61 56215.52 88888.00 2017-11-17 09:12:09.412 321 14035.22 -7.70 56215.61 88888.00 2017-11-17 09:12:09.912 321 14035.22 -7.84 56215.71 88888.00 2017-11-17 09:12:10.412 321 14035.21 -7.86 56215.76 88888.00 2017-11-17 09:12:10.912 321 14035.23 -7.94 56215.70 88888.00 2017-11-17 09:12:11.412 321 14035.29 -8.01 56215.76 88888.00 2017-11-17 09:12:11.912 321 14035.38 -8.03 56215.84 88888.00 2017-11-17 09:12:12.412 321 14035.44 -8.13 56215.94 88888.00 2017-11-17 09:12:12.912 321 14035.40 -8.35 56216.00 88888.00 2017-11-17 09:12:13.412 321 14035.45 -8.38 56216.04 88888.00 2017-11-17 09:12:13.912 321 14035.48 -8.24 56216.11 88888.00 2017-11-17 09:12:14.412 321 14035.51 -8.12 56216.29 88888.00 2017-11-17 09:12:14.912 321 14035.55 -8.08 56216.46 88888.00 2017-11-17 09:12:15.412 321 14035.57 -8.15 56216.60 88888.00 2017-11-17 09:12:15.912 321 14035.60 -8.12 56216.72 88888.00 2017-11-17 09:12:16.412 321 14035.61 -8.08 56216.84 88888.00 2017-11-17 09:12:16.912 321 14035.64 -8.11 56216.97 88888.00 2017-11-17 09:12:17.412 321 14035.67 -8.24 56216.98 88888.00 2017-11-17 09:12:17.912 321 14035.70 -8.24 56217.01 88888.00 2017-11-17 09:12:18.412 321 14035.74 -8.30 56217.06 88888.00 2017-11-17 09:12:18.912 321 14035.74 -8.44 56217.20 88888.00 2017-11-17 09:12:19.412 321 14035.75 -8.44 56217.33 88888.00 2017-11-17 09:12:19.912 321 14035.74 -8.45 56217.40 88888.00 2017-11-17 09:12:20.412 321 14035.75 -8.41 56217.52 88888.00 2017-11-17 09:12:20.912 321 14035.74 -8.40 56217.63 88888.00 2017-11-17 09:12:21.412 321 14035.78 -8.33 56217.69 88888.00 2017-11-17 09:12:21.912 321 14035.84 -8.36 56217.73 88888.00 2017-11-17 09:12:22.412 321 14035.92 -8.33 56217.80 88888.00 2017-11-17 09:12:22.912 321 14035.88 -8.30 56217.82 88888.00 2017-11-17 09:12:23.412 321 14035.86 -8.27 56217.85 88888.00 2017-11-17 09:12:23.912 321 14035.81 -8.29 56217.95 88888.00 2017-11-17 09:12:24.412 321 14035.78 -8.15 56218.03 88888.00 2017-11-17 09:12:24.912 321 14035.78 -8.07 56218.08 88888.00 2017-11-17 09:12:25.412 321 14035.77 -8.07 56218.15 88888.00 2017-11-17 09:12:25.912 321 14035.73 -8.02 56218.23 88888.00 2017-11-17 09:12:26.412 321 14035.66 -7.93 56218.29 88888.00 2017-11-17 09:12:26.912 321 14035.63 -7.89 56218.35 88888.00 2017-11-17 09:12:27.412 321 14035.58 -7.81 56218.42 88888.00 2017-11-17 09:12:27.912 321 14035.51 -7.80 56218.46 88888.00 2017-11-17 09:12:28.412 321 14035.40 -7.85 56218.50 88888.00 2017-11-17 09:12:28.912 321 14035.33 -7.77 56218.53 88888.00 2017-11-17 09:12:29.412 321 14035.33 -7.73 56218.56 88888.00 2017-11-17 09:12:29.912 321 14035.23 -7.88 56218.57 88888.00 2017-11-17 09:12:30.412 321 14035.19 -7.87 56218.52 88888.00 2017-11-17 09:12:30.912 321 14035.16 -7.88 56218.44 88888.00 2017-11-17 09:12:31.412 321 14035.17 -7.87 56218.36 88888.00 2017-11-17 09:12:31.912 321 14035.18 -7.86 56218.24 88888.00 2017-11-17 09:12:32.412 321 14035.19 -7.95 56218.13 88888.00 2017-11-17 09:12:32.912 321 14035.17 -8.03 56218.00 88888.00 2017-11-17 09:12:33.412 321 14035.17 -8.01 56217.86 88888.00 2017-11-17 09:12:33.912 321 14035.19 -8.08 56217.72 88888.00 2017-11-17 09:12:34.412 321 14035.19 -8.14 56217.59 88888.00 2017-11-17 09:12:34.912 321 14035.11 -8.16 56217.39 88888.00 2017-11-17 09:12:35.412 321 14035.05 -8.22 56217.26 88888.00 2017-11-17 09:12:35.912 321 14035.08 -8.32 56217.08 88888.00 2017-11-17 09:12:36.412 321 14035.08 -8.54 56216.88 88888.00 2017-11-17 09:12:36.912 321 14035.05 -8.57 56216.73 88888.00 2017-11-17 09:12:37.412 321 14035.04 -8.56 56216.58 88888.00 2017-11-17 09:12:37.912 321 14035.03 -8.63 56216.45 88888.00 2017-11-17 09:12:38.412 321 14035.07 -8.67 56216.23 88888.00 2017-11-17 09:12:38.912 321 14035.08 -8.79 56216.12 88888.00 2017-11-17 09:12:39.412 321 14035.08 -8.83 56216.06 88888.00 2017-11-17 09:12:39.912 321 14035.08 -8.72 56215.93 88888.00 2017-11-17 09:12:40.412 321 14035.05 -8.70 56215.78 88888.00 2017-11-17 09:12:40.912 321 14035.02 -8.64 56215.70 88888.00 2017-11-17 09:12:41.412 321 14034.98 -8.66 56215.60 88888.00 2017-11-17 09:12:41.912 321 14034.92 -8.73 56215.52 88888.00 2017-11-17 09:12:42.412 321 14034.87 -8.73 56215.50 88888.00 2017-11-17 09:12:42.912 321 14034.80 -8.75 56215.43 88888.00 2017-11-17 09:12:43.412 321 14034.68 -8.74 56215.30 88888.00 2017-11-17 09:12:43.912 321 14034.58 -8.71 56215.24 88888.00 2017-11-17 09:12:44.412 321 14034.51 -8.66 56215.19 88888.00 2017-11-17 09:12:44.912 321 14034.40 -8.64 56215.13 88888.00 2017-11-17 09:12:45.412 321 14034.35 -8.73 56215.09 88888.00 2017-11-17 09:12:45.912 321 14034.30 -8.69 56215.05 88888.00 2017-11-17 09:12:46.412 321 14034.19 -8.66 56214.95 88888.00 2017-11-17 09:12:46.912 321 14034.15 -8.62 56214.87 88888.00 2017-11-17 09:12:47.412 321 14034.12 -8.64 56214.81 88888.00 2017-11-17 09:12:47.912 321 14034.08 -8.77 56214.81 88888.00 2017-11-17 09:12:48.412 321 14034.02 -8.81 56214.75 88888.00 2017-11-17 09:12:48.912 321 14033.90 -8.84 56214.63 88888.00 2017-11-17 09:12:49.412 321 14033.77 -8.89 56214.52 88888.00 2017-11-17 09:12:49.912 321 14033.69 -8.89 56214.44 88888.00 2017-11-17 09:12:50.412 321 14033.60 -8.91 56214.36 88888.00 2017-11-17 09:12:50.912 321 14033.56 -8.95 56214.34 88888.00 2017-11-17 09:12:51.412 321 14033.45 -9.09 56214.31 88888.00 2017-11-17 09:12:51.912 321 14033.40 -9.01 56214.32 88888.00 2017-11-17 09:12:52.412 321 14033.40 -8.95 56214.31 88888.00 2017-11-17 09:12:52.912 321 14033.38 -8.97 56214.24 88888.00 2017-11-17 09:12:53.413 321 14033.35 -9.04 56214.26 88888.00 2017-11-17 09:12:53.913 321 14033.34 -9.15 56214.25 88888.00 2017-11-17 09:12:54.413 321 14033.31 -9.17 56214.31 88888.00 2017-11-17 09:12:54.913 321 14033.24 -9.13 56214.48 88888.00 2017-11-17 09:12:55.413 321 14033.16 -9.00 56214.66 88888.00 2017-11-17 09:12:55.913 321 14033.06 -9.05 56214.80 88888.00 2017-11-17 09:12:56.413 321 14032.94 -9.05 56214.89 88888.00 2017-11-17 09:12:56.913 321 14032.86 -9.18 56214.95 88888.00 2017-11-17 09:12:57.413 321 14032.86 -9.23 56214.94 88888.00 2017-11-17 09:12:57.913 321 14032.86 -9.40 56214.90 88888.00 2017-11-17 09:12:58.413 321 14032.86 -9.40 56214.90 88888.00 2017-11-17 09:12:58.913 321 14032.88 -9.33 56214.88 88888.00 2017-11-17 09:12:59.413 321 14032.86 -9.35 56214.83 88888.00 2017-11-17 09:12:59.913 321 14032.80 -9.30 56214.91 88888.00 2017-11-17 09:13:00.413 321 14032.78 -9.32 56215.03 88888.00 2017-11-17 09:13:00.913 321 14032.76 -9.40 56215.11 88888.00 2017-11-17 09:13:01.413 321 14032.77 -9.30 56215.25 88888.00 2017-11-17 09:13:01.913 321 14032.79 -9.31 56215.30 88888.00 2017-11-17 09:13:02.413 321 14032.80 -9.34 56215.33 88888.00 2017-11-17 09:13:02.913 321 14032.87 -9.31 56215.32 88888.00 2017-11-17 09:13:03.413 321 14032.91 -9.32 56215.36 88888.00 2017-11-17 09:13:03.913 321 14032.92 -9.34 56215.32 88888.00 2017-11-17 09:13:04.413 321 14032.99 -9.46 56215.30 88888.00 2017-11-17 09:13:04.913 321 14033.04 -9.48 56215.34 88888.00 2017-11-17 09:13:05.413 321 14033.16 -9.45 56215.38 88888.00 2017-11-17 09:13:05.913 321 14033.31 -9.42 56215.44 88888.00 2017-11-17 09:13:06.413 321 14033.41 -9.49 56215.47 88888.00 2017-11-17 09:13:06.913 321 14033.47 -9.40 56215.50 88888.00 2017-11-17 09:13:07.413 321 14033.54 -9.38 56215.62 88888.00 2017-11-17 09:13:07.913 321 14033.60 -9.33 56215.65 88888.00 2017-11-17 09:13:08.413 321 14033.65 -9.37 56215.69 88888.00 2017-11-17 09:13:08.913 321 14033.73 -9.33 56215.78 88888.00 2017-11-17 09:13:09.413 321 14033.75 -9.24 56215.83 88888.00 2017-11-17 09:13:09.913 321 14033.75 -9.28 56215.80 88888.00 2017-11-17 09:13:10.413 321 14033.78 -9.31 56215.83 88888.00 2017-11-17 09:13:10.913 321 14033.79 -9.35 56215.84 88888.00 2017-11-17 09:13:11.413 321 14033.74 -9.39 56215.90 88888.00 2017-11-17 09:13:11.913 321 14033.74 -9.42 56215.97 88888.00 2017-11-17 09:13:12.413 321 14033.69 -9.48 56216.06 88888.00 2017-11-17 09:13:12.913 321 14033.69 -9.37 56216.13 88888.00 2017-11-17 09:13:13.413 321 14033.70 -9.34 56216.22 88888.00 2017-11-17 09:13:13.913 321 14033.73 -9.31 56216.31 88888.00 2017-11-17 09:13:14.413 321 14033.78 -9.30 56216.38 88888.00 2017-11-17 09:13:14.913 321 14033.89 -9.35 56216.44 88888.00 2017-11-17 09:13:15.413 321 14033.98 -9.30 56216.50 88888.00 2017-11-17 09:13:15.913 321 14034.11 -9.22 56216.51 88888.00 2017-11-17 09:13:16.413 321 14034.18 -9.13 56216.54 88888.00 2017-11-17 09:13:16.913 321 14034.27 -9.09 56216.65 88888.00 2017-11-17 09:13:17.413 321 14034.34 -9.03 56216.81 88888.00 2017-11-17 09:13:17.913 321 14034.38 -8.96 56216.89 88888.00 2017-11-17 09:13:18.413 321 14034.44 -8.96 56217.01 88888.00 2017-11-17 09:13:18.913 321 14034.49 -8.99 56217.14 88888.00 2017-11-17 09:13:19.413 321 14034.55 -8.86 56217.25 88888.00 2017-11-17 09:13:19.913 321 14034.67 -8.73 56217.28 88888.00 2017-11-17 09:13:20.413 321 14034.80 -8.66 56217.28 88888.00 2017-11-17 09:13:20.913 321 14034.93 -8.62 56217.32 88888.00 2017-11-17 09:13:21.413 321 14035.02 -8.70 56217.30 88888.00 2017-11-17 09:13:21.913 321 14035.12 -8.71 56217.34 88888.00 2017-11-17 09:13:22.413 321 14035.22 -8.71 56217.32 88888.00 2017-11-17 09:13:22.913 321 14035.32 -8.77 56217.33 88888.00 2017-11-17 09:13:23.413 321 14035.40 -8.78 56217.38 88888.00 2017-11-17 09:13:23.913 321 14035.50 -8.74 56217.40 88888.00 2017-11-17 09:13:24.413 321 14035.57 -8.73 56217.40 88888.00 2017-11-17 09:13:24.913 321 14035.66 -8.73 56217.50 88888.00 2017-11-17 09:13:25.413 321 14035.72 -8.63 56217.58 88888.00 2017-11-17 09:13:25.913 321 14035.75 -8.66 56217.69 88888.00 2017-11-17 09:13:26.413 321 14035.79 -8.63 56217.75 88888.00 2017-11-17 09:13:26.913 321 14035.84 -8.71 56217.79 88888.00 2017-11-17 09:13:27.413 321 14035.88 -8.57 56217.82 88888.00 2017-11-17 09:13:27.913 321 14036.01 -8.54 56217.85 88888.00 2017-11-17 09:13:28.413 321 14036.09 -8.50 56217.86 88888.00 2017-11-17 09:13:28.913 321 14036.15 -8.61 56217.94 88888.00 2017-11-17 09:13:29.413 321 14036.23 -8.55 56217.98 88888.00 2017-11-17 09:13:29.913 321 14036.29 -8.46 56218.06 88888.00 2017-11-17 09:13:30.413 321 14036.35 -8.33 56218.08 88888.00 2017-11-17 09:13:30.913 321 14036.38 -8.19 56218.22 88888.00 2017-11-17 09:13:31.413 321 14036.38 -8.11 56218.31 88888.00 2017-11-17 09:13:31.913 321 14036.35 -8.14 56218.42 88888.00 2017-11-17 09:13:32.413 321 14036.33 -8.13 56218.52 88888.00 2017-11-17 09:13:32.913 321 14036.38 -8.12 56218.69 88888.00 2017-11-17 09:13:33.404 321 14036.39 -8.10 56218.81 88888.00 2017-11-17 09:13:33.904 321 14036.37 -8.12 56218.98 88888.00 2017-11-17 09:13:34.404 321 14036.39 -8.01 56219.06 88888.00 2017-11-17 09:13:34.904 321 14036.38 -7.90 56219.16 88888.00 2017-11-17 09:13:35.404 321 14036.39 -7.87 56219.31 88888.00 2017-11-17 09:13:35.904 321 14036.43 -7.81 56219.45 88888.00 2017-11-17 09:13:36.404 321 14036.43 -7.81 56219.56 88888.00 2017-11-17 09:13:36.904 321 14036.43 -7.81 56219.66 88888.00 2017-11-17 09:13:37.404 321 14036.47 -7.77 56219.74 88888.00 2017-11-17 09:13:37.904 321 14036.49 -7.71 56219.82 88888.00 2017-11-17 09:13:38.404 321 14036.51 -7.69 56219.95 88888.00 2017-11-17 09:13:38.904 321 14036.51 -7.61 56220.10 88888.00 2017-11-17 09:13:39.404 321 14036.51 -7.64 56220.19 88888.00 2017-11-17 09:13:39.904 321 14036.50 -7.59 56220.31 88888.00 2017-11-17 09:13:40.404 321 14036.53 -7.56 56220.33 88888.00 2017-11-17 09:13:40.904 321 14036.54 -7.56 56220.40 88888.00 2017-11-17 09:13:41.404 321 14036.56 -7.57 56220.43 88888.00 2017-11-17 09:13:41.904 321 14036.61 -7.57 56220.48 88888.00 2017-11-17 09:13:42.404 321 14036.65 -7.63 56220.58 88888.00 2017-11-17 09:13:42.904 321 14036.60 -7.72 56220.57 88888.00 2017-11-17 09:13:43.404 321 14036.58 -7.84 56220.54 88888.00 2017-11-17 09:13:43.904 321 14036.58 -7.86 56220.57 88888.00 2017-11-17 09:13:44.404 321 14036.65 -7.93 56220.56 88888.00 2017-11-17 09:13:44.904 321 14036.66 -7.91 56220.53 88888.00 2017-11-17 09:13:45.404 321 14036.66 -7.78 56220.53 88888.00 2017-11-17 09:13:45.904 321 14036.71 -7.85 56220.53 88888.00 2017-11-17 09:13:46.404 321 14036.71 -7.87 56220.51 88888.00 2017-11-17 09:13:46.904 321 14036.75 -7.95 56220.59 88888.00 2017-11-17 09:13:47.404 321 14036.77 -8.02 56220.59 88888.00 2017-11-17 09:13:47.904 321 14036.78 -7.99 56220.61 88888.00 2017-11-17 09:13:48.404 321 14036.71 -8.07 56220.70 88888.00 2017-11-17 09:13:48.904 321 14036.69 -8.07 56220.79 88888.00 2017-11-17 09:13:49.404 321 14036.76 -8.05 56220.76 88888.00 2017-11-17 09:13:49.904 321 14036.78 -8.14 56220.72 88888.00 2017-11-17 09:13:50.404 321 14036.80 -8.13 56220.72 88888.00 2017-11-17 09:13:50.904 321 14036.85 -8.19 56220.72 88888.00 2017-11-17 09:13:51.404 321 14036.88 -8.20 56220.69 88888.00 2017-11-17 09:13:51.904 321 14036.91 -8.24 56220.67 88888.00 2017-11-17 09:13:52.404 321 14036.98 -8.45 56220.67 88888.00 2017-11-17 09:13:52.904 321 14037.02 -8.36 56220.68 88888.00 2017-11-17 09:13:53.404 321 14037.09 -8.24 56220.70 88888.00 2017-11-17 09:13:53.904 321 14037.13 -8.30 56220.63 88888.00 2017-11-17 09:13:54.404 321 14037.17 -8.47 56220.61 88888.00 2017-11-17 09:13:54.904 321 14037.24 -8.44 56220.64 88888.00 2017-11-17 09:13:55.404 321 14037.31 -8.31 56220.69 88888.00 2017-11-17 09:13:55.904 321 14037.44 -8.29 56220.73 88888.00 2017-11-17 09:13:56.404 321 14037.48 -8.33 56220.79 88888.00 2017-11-17 09:13:56.904 321 14037.48 -8.32 56220.94 88888.00 2017-11-17 09:13:57.404 321 14037.46 -8.21 56221.08 88888.00 2017-11-17 09:13:57.904 321 14037.48 -8.22 56221.15 88888.00 2017-11-17 09:13:58.404 321 14037.50 -8.30 56221.10 88888.00 2017-11-17 09:13:58.904 321 14037.56 -8.29 56221.10 88888.00 2017-11-17 09:13:59.404 321 14037.68 -8.29 56221.15 88888.00 2017-11-17 09:13:59.904 321 14037.72 -8.24 56221.14 88888.00 2017-11-17 09:14:00.404 321 14037.72 -8.21 56221.17 88888.00 2017-11-17 09:14:00.904 321 14037.81 -8.08 56221.19 88888.00 2017-11-17 09:14:01.404 321 14037.89 -8.04 56221.24 88888.00 2017-11-17 09:14:01.904 321 14037.90 -7.98 56221.27 88888.00 2017-11-17 09:14:02.404 321 14037.97 -8.06 56221.32 88888.00 2017-11-17 09:14:02.904 321 14038.06 -8.07 56221.36 88888.00 2017-11-17 09:14:03.404 321 14038.16 -8.05 56221.48 88888.00 2017-11-17 09:14:03.904 321 14038.29 -8.01 56221.60 88888.00 2017-11-17 09:14:04.404 321 14038.41 -8.05 56221.62 88888.00 2017-11-17 09:14:04.904 321 14038.48 -8.12 56221.64 88888.00 2017-11-17 09:14:05.404 321 14038.61 -8.24 56221.64 88888.00 2017-11-17 09:14:05.904 321 14038.74 -8.20 56221.69 88888.00 2017-11-17 09:14:06.404 321 14038.95 -8.28 56221.74 88888.00 2017-11-17 09:14:06.904 321 14039.10 -8.08 56221.85 88888.00 2017-11-17 09:14:07.404 321 14039.25 -8.02 56221.94 88888.00 2017-11-17 09:14:07.904 321 14039.30 -7.87 56222.08 88888.00 2017-11-17 09:14:08.404 321 14039.35 -7.81 56222.11 88888.00 2017-11-17 09:14:08.904 321 14039.43 -7.82 56222.12 88888.00 2017-11-17 09:14:09.404 321 14039.56 -7.89 56222.16 88888.00 2017-11-17 09:14:09.904 321 14039.67 -7.94 56222.21 88888.00 2017-11-17 09:14:10.404 321 14039.78 -7.87 56222.25 88888.00 2017-11-17 09:14:10.904 321 14039.91 -7.88 56222.34 88888.00 2017-11-17 09:14:11.404 321 14040.04 -7.87 56222.35 88888.00 2017-11-17 09:14:11.904 321 14040.14 -7.82 56222.37 88888.00 2017-11-17 09:14:12.404 321 14040.22 -7.81 56222.44 88888.00 2017-11-17 09:14:12.904 321 14040.27 -7.96 56222.50 88888.00 2017-11-17 09:14:13.405 321 14040.32 -7.82 56222.66 88888.00 2017-11-17 09:14:13.905 321 14040.37 -7.67 56222.76 88888.00 2017-11-17 09:14:14.405 321 14040.40 -7.65 56222.87 88888.00 2017-11-17 09:14:14.905 321 14040.45 -7.52 56223.04 88888.00 2017-11-17 09:14:15.405 321 14040.45 -7.31 56223.16 88888.00 2017-11-17 09:14:15.905 321 14040.50 -7.21 56223.26 88888.00 2017-11-17 09:14:16.405 321 14040.50 -7.19 56223.33 88888.00 2017-11-17 09:14:16.905 321 14040.55 -7.17 56223.35 88888.00 2017-11-17 09:14:17.405 321 14040.57 -7.18 56223.28 88888.00 2017-11-17 09:14:17.905 321 14040.61 -7.22 56223.20 88888.00 2017-11-17 09:14:18.405 321 14040.68 -7.21 56223.11 88888.00 2017-11-17 09:14:18.905 321 14040.70 -7.28 56223.05 88888.00 2017-11-17 09:14:19.405 321 14040.74 -7.33 56223.03 88888.00 2017-11-17 09:14:19.905 321 14040.76 -7.31 56223.10 88888.00 2017-11-17 09:14:20.405 321 14040.77 -7.37 56223.14 88888.00 2017-11-17 09:14:20.905 321 14040.77 -7.37 56223.17 88888.00 2017-11-17 09:14:21.405 321 14040.74 -7.34 56223.23 88888.00 2017-11-17 09:14:21.905 321 14040.75 -7.29 56223.26 88888.00 2017-11-17 09:14:22.405 321 14040.77 -7.30 56223.31 88888.00 2017-11-17 09:14:22.905 321 14040.78 -7.33 56223.34 88888.00 2017-11-17 09:14:23.405 321 14040.76 -7.45 56223.35 88888.00 2017-11-17 09:14:23.905 321 14040.74 -7.39 56223.35 88888.00 2017-11-17 09:14:24.405 321 14040.75 -7.39 56223.33 88888.00 2017-11-17 09:14:24.905 321 14040.77 -7.39 56223.26 88888.00 2017-11-17 09:14:25.405 321 14040.76 -7.39 56223.24 88888.00 2017-11-17 09:14:25.905 321 14040.76 -7.61 56223.23 88888.00 2017-11-17 09:14:26.405 321 14040.73 -7.56 56223.19 88888.00 2017-11-17 09:14:26.905 321 14040.69 -7.52 56223.17 88888.00 2017-11-17 09:14:27.405 321 14040.66 -7.46 56223.31 88888.00 2017-11-17 09:14:27.905 321 14040.60 -7.43 56223.57 88888.00 2017-11-17 09:14:28.405 321 14040.57 -7.37 56223.75 88888.00 2017-11-17 09:14:28.905 321 14040.52 -7.33 56223.85 88888.00 2017-11-17 09:14:29.405 321 14040.50 -7.20 56223.95 88888.00 2017-11-17 09:14:29.905 321 14040.47 -7.33 56224.06 88888.00 2017-11-17 09:14:30.405 321 14040.45 -7.35 56224.12 88888.00 2017-11-17 09:14:30.905 321 14040.41 -7.23 56224.13 88888.00 2017-11-17 09:14:31.405 321 14040.40 -7.27 56224.20 88888.00 2017-11-17 09:14:31.905 321 14040.40 -7.36 56224.17 88888.00 2017-11-17 09:14:32.405 321 14040.39 -7.35 56224.17 88888.00 2017-11-17 09:14:32.905 321 14040.36 -7.38 56224.15 88888.00 2017-11-17 09:14:33.405 321 14040.36 -7.50 56224.07 88888.00 2017-11-17 09:14:33.905 321 14040.41 -7.52 56224.06 88888.00 2017-11-17 09:14:34.405 321 14040.42 -7.55 56224.03 88888.00 2017-11-17 09:14:34.905 321 14040.41 -7.54 56223.94 88888.00 2017-11-17 09:14:35.405 321 14040.30 -7.57 56223.85 88888.00 2017-11-17 09:14:35.905 321 14040.25 -7.63 56223.80 88888.00 2017-11-17 09:14:36.405 321 14040.19 -7.62 56223.86 88888.00 2017-11-17 09:14:36.905 321 14040.11 -7.54 56223.94 88888.00 2017-11-17 09:14:37.405 321 14039.97 -7.52 56224.09 88888.00 2017-11-17 09:14:37.905 321 14039.84 -7.47 56224.20 88888.00 2017-11-17 09:14:38.405 321 14039.72 -7.42 56224.36 88888.00 2017-11-17 09:14:38.905 321 14039.60 -7.47 56224.43 88888.00 2017-11-17 09:14:39.405 321 14039.49 -7.30 56224.51 88888.00 2017-11-17 09:14:39.905 321 14039.40 -7.22 56224.60 88888.00 2017-11-17 09:14:40.405 321 14039.34 -7.23 56224.61 88888.00 2017-11-17 09:14:40.905 321 14039.29 -7.28 56224.62 88888.00 2017-11-17 09:14:41.405 321 14039.26 -7.42 56224.61 88888.00 2017-11-17 09:14:41.905 321 14039.22 -7.46 56224.56 88888.00 2017-11-17 09:14:42.405 321 14039.22 -7.48 56224.54 88888.00 2017-11-17 09:14:42.905 321 14039.16 -7.54 56224.41 88888.00 2017-11-17 09:14:43.405 321 14039.10 -7.50 56224.31 88888.00 2017-11-17 09:14:43.905 321 14039.08 -7.56 56224.28 88888.00 2017-11-17 09:14:44.405 321 14039.04 -7.60 56224.23 88888.00 2017-11-17 09:14:44.905 321 14039.01 -7.64 56224.22 88888.00 2017-11-17 09:14:45.405 321 14038.98 -7.71 56224.19 88888.00 2017-11-17 09:14:45.905 321 14038.91 -7.82 56224.18 88888.00 2017-11-17 09:14:46.405 321 14038.87 -7.79 56224.16 88888.00 2017-11-17 09:14:46.905 321 14038.78 -7.77 56224.20 88888.00 2017-11-17 09:14:47.405 321 14038.67 -7.81 56224.27 88888.00 2017-11-17 09:14:47.905 321 14038.62 -7.67 56224.34 88888.00 2017-11-17 09:14:48.405 321 14038.55 -7.61 56224.34 88888.00 2017-11-17 09:14:48.905 321 14038.51 -7.70 56224.36 88888.00 2017-11-17 09:14:49.405 321 14038.43 -7.68 56224.34 88888.00 2017-11-17 09:14:49.905 321 14038.27 -7.68 56224.32 88888.00 2017-11-17 09:14:50.405 321 14038.17 -7.69 56224.23 88888.00 2017-11-17 09:14:50.905 321 14038.06 -7.74 56224.19 88888.00 2017-11-17 09:14:51.405 321 14038.04 -7.77 56224.24 88888.00 2017-11-17 09:14:51.905 321 14037.99 -7.80 56224.28 88888.00 2017-11-17 09:14:52.405 321 14037.90 -7.78 56224.36 88888.00 2017-11-17 09:14:52.905 321 14037.85 -7.82 56224.42 88888.00 2017-11-17 09:14:53.405 321 14037.81 -7.82 56224.41 88888.00 2017-11-17 09:14:53.905 321 14037.72 -7.90 56224.35 88888.00 2017-11-17 09:14:54.405 321 14037.69 -7.94 56224.31 88888.00 2017-11-17 09:14:54.905 321 14037.65 -7.90 56224.24 88888.00 2017-11-17 09:14:55.405 321 14037.62 -7.94 56224.19 88888.00 2017-11-17 09:14:55.905 321 14037.56 -8.05 56224.12 88888.00 2017-11-17 09:14:56.405 321 14037.56 -7.96 56224.05 88888.00 2017-11-17 09:14:56.905 321 14037.52 -7.93 56224.01 88888.00 2017-11-17 09:14:57.405 321 14037.52 -7.77 56223.98 88888.00 2017-11-17 09:14:57.905 321 14037.43 -7.73 56223.98 88888.00 2017-11-17 09:14:58.406 321 14037.37 -7.69 56224.04 88888.00 2017-11-17 09:14:58.906 321 14037.34 -7.71 56224.03 88888.00 2017-11-17 09:14:59.406 321 14037.28 -7.65 56224.07 88888.00 2017-11-17 09:14:59.906 321 14037.24 -7.62 56224.10 88888.00 2017-11-17 09:15:00.406 321 14037.14 -7.78 56224.05 88888.00 2017-11-17 09:15:00.906 321 14037.09 -7.89 56224.05 88888.00 2017-11-17 09:15:01.406 321 14036.98 -7.82 56223.95 88888.00 2017-11-17 09:15:01.906 321 14036.94 -7.95 56223.79 88888.00 2017-11-17 09:15:02.406 321 14036.94 -7.96 56223.62 88888.00 2017-11-17 09:15:02.906 321 14036.94 -8.04 56223.47 88888.00 2017-11-17 09:15:03.406 321 14036.97 -8.07 56223.41 88888.00 2017-11-17 09:15:03.906 321 14037.00 -8.20 56223.36 88888.00 2017-11-17 09:15:04.406 321 14037.02 -8.30 56223.26 88888.00 2017-11-17 09:15:04.906 321 14037.02 -8.35 56223.12 88888.00 2017-11-17 09:15:05.406 321 14037.04 -8.36 56223.00 88888.00 2017-11-17 09:15:05.906 321 14037.04 -8.42 56222.92 88888.00 2017-11-17 09:15:06.406 321 14037.07 -8.36 56222.82 88888.00 2017-11-17 09:15:06.906 321 14037.07 -8.39 56222.74 88888.00 2017-11-17 09:15:07.406 321 14037.05 -8.49 56222.66 88888.00 2017-11-17 09:15:07.906 321 14037.05 -8.57 56222.55 88888.00 2017-11-17 09:15:08.406 321 14037.03 -8.55 56222.41 88888.00 2017-11-17 09:15:08.906 321 14036.99 -8.47 56222.30 88888.00 2017-11-17 09:15:09.406 321 14036.95 -8.56 56222.20 88888.00 2017-11-17 09:15:09.906 321 14036.96 -8.58 56222.11 88888.00 2017-11-17 09:15:10.406 321 14036.99 -8.67 56222.07 88888.00 2017-11-17 09:15:10.906 321 14037.00 -8.66 56222.02 88888.00 2017-11-17 09:15:11.406 321 14036.96 -8.73 56221.99 88888.00 2017-11-17 09:15:11.906 321 14036.96 -8.69 56222.01 88888.00 2017-11-17 09:15:12.406 321 14036.96 -8.71 56222.07 88888.00 2017-11-17 09:15:12.906 321 14036.99 -8.73 56222.10 88888.00 2017-11-17 09:15:13.406 321 14037.04 -8.75 56222.06 88888.00 2017-11-17 09:15:13.906 321 14037.05 -8.81 56221.98 88888.00 2017-11-17 09:15:14.406 321 14037.09 -8.81 56221.93 88888.00 2017-11-17 09:15:14.906 321 14037.18 -8.82 56221.82 88888.00 2017-11-17 09:15:15.406 321 14037.25 -9.03 56221.70 88888.00 2017-11-17 09:15:15.906 321 14037.30 -9.11 56221.60 88888.00 2017-11-17 09:15:16.406 321 14037.34 -9.24 56221.43 88888.00 2017-11-17 09:15:16.906 321 14037.39 -9.37 56221.33 88888.00 2017-11-17 09:15:17.406 321 14037.49 -9.40 56221.20 88888.00 2017-11-17 09:15:17.906 321 14037.59 -9.49 56221.05 88888.00 2017-11-17 09:15:18.406 321 14037.64 -9.58 56221.01 88888.00 2017-11-17 09:15:18.906 321 14037.65 -9.73 56220.94 88888.00 2017-11-17 09:15:19.406 321 14037.70 -9.89 56220.80 88888.00 2017-11-17 09:15:19.906 321 14037.76 -10.02 56220.77 88888.00 2017-11-17 09:15:20.406 321 14037.86 -10.19 56220.70 88888.00 2017-11-17 09:15:20.906 321 14037.91 -10.26 56220.63 88888.00 2017-11-17 09:15:21.406 321 14037.95 -10.35 56220.59 88888.00 2017-11-17 09:15:21.906 321 14038.01 -10.44 56220.44 88888.00 2017-11-17 09:15:22.406 321 14038.10 -10.45 56220.29 88888.00 2017-11-17 09:15:22.906 321 14038.17 -10.60 56220.22 88888.00 2017-11-17 09:15:23.406 321 14038.21 -10.72 56220.09 88888.00 2017-11-17 09:15:23.906 321 14038.32 -10.66 56219.95 88888.00 2017-11-17 09:15:24.406 321 14038.42 -10.76 56219.87 88888.00 2017-11-17 09:15:24.906 321 14038.47 -10.87 56219.85 88888.00 2017-11-17 09:15:25.406 321 14038.52 -10.78 56219.84 88888.00 2017-11-17 09:15:25.906 321 14038.55 -10.84 56219.88 88888.00 2017-11-17 09:15:26.406 321 14038.53 -10.82 56220.04 88888.00 2017-11-17 09:15:26.906 321 14038.54 -10.59 56220.17 88888.00 2017-11-17 09:15:27.406 321 14038.55 -10.42 56220.34 88888.00 2017-11-17 09:15:27.906 321 14038.56 -10.43 56220.52 88888.00 2017-11-17 09:15:28.406 321 14038.54 -10.43 56220.67 88888.00 2017-11-17 09:15:28.906 321 14038.53 -10.39 56220.75 88888.00 2017-11-17 09:15:29.406 321 14038.56 -10.38 56220.78 88888.00 2017-11-17 09:15:29.906 321 14038.60 -10.49 56220.88 88888.00 2017-11-17 09:15:30.406 321 14038.64 -10.55 56220.95 88888.00 2017-11-17 09:15:30.906 321 14038.67 -10.49 56221.00 88888.00 2017-11-17 09:15:31.406 321 14038.73 -10.42 56221.03 88888.00 2017-11-17 09:15:31.906 321 14038.75 -10.36 56221.09 88888.00 2017-11-17 09:15:32.406 321 14038.70 -10.28 56221.22 88888.00 2017-11-17 09:15:32.906 321 14038.72 -10.19 56221.43 88888.00 2017-11-17 09:15:33.406 321 14038.81 -10.18 56221.61 88888.00 2017-11-17 09:15:33.906 321 14038.97 -10.22 56221.72 88888.00 2017-11-17 09:15:34.406 321 14039.09 -10.21 56221.80 88888.00 2017-11-17 09:15:34.906 321 14039.16 -10.19 56221.89 88888.00 2017-11-17 09:15:35.406 321 14039.25 -10.17 56222.03 88888.00 2017-11-17 09:15:35.906 321 14039.34 -10.10 56222.13 88888.00 2017-11-17 09:15:36.406 321 14039.41 -10.14 56222.19 88888.00 2017-11-17 09:15:36.906 321 14039.46 -10.24 56222.21 88888.00 2017-11-17 09:15:37.406 321 14039.47 -10.23 56222.25 88888.00 2017-11-17 09:15:37.906 321 14039.53 -10.23 56222.31 88888.00 2017-11-17 09:15:38.407 321 14039.60 -10.26 56222.36 88888.00 2017-11-17 09:15:38.907 321 14039.60 -10.21 56222.36 88888.00 2017-11-17 09:15:39.407 321 14039.60 -10.22 56222.38 88888.00 2017-11-17 09:15:39.907 321 14039.60 -10.19 56222.46 88888.00 2017-11-17 09:15:40.407 321 14039.59 -10.22 56222.49 88888.00 2017-11-17 09:15:40.907 321 14039.58 -10.10 56222.49 88888.00 2017-11-17 09:15:41.407 321 14039.56 -10.08 56222.56 88888.00 2017-11-17 09:15:41.907 321 14039.55 -10.08 56222.60 88888.00 2017-11-17 09:15:42.407 321 14039.54 -10.08 56222.66 88888.00 2017-11-17 09:15:42.907 321 14039.50 -10.06 56222.66 88888.00 2017-11-17 09:15:43.407 321 14039.50 -10.01 56222.73 88888.00 2017-11-17 09:15:43.907 321 14039.45 -9.97 56222.79 88888.00 2017-11-17 09:15:44.407 321 14039.43 -10.00 56222.79 88888.00 2017-11-17 09:15:44.907 321 14039.41 -9.96 56222.74 88888.00 2017-11-17 09:15:45.407 321 14039.40 -9.94 56222.75 88888.00 2017-11-17 09:15:45.907 321 14039.45 -9.89 56222.78 88888.00 2017-11-17 09:15:46.407 321 14039.44 -9.89 56222.79 88888.00 2017-11-17 09:15:46.907 321 14039.47 -9.88 56222.84 88888.00 2017-11-17 09:15:47.407 321 14039.47 -9.98 56222.82 88888.00 2017-11-17 09:15:47.907 321 14039.49 -10.07 56222.70 88888.00 2017-11-17 09:15:48.407 321 14039.54 -10.16 56222.68 88888.00 2017-11-17 09:15:48.907 321 14039.55 -10.14 56222.66 88888.00 2017-11-17 09:15:49.407 321 14039.57 -10.25 56222.65 88888.00 2017-11-17 09:15:49.907 321 14039.59 -10.31 56222.67 88888.00 2017-11-17 09:15:50.407 321 14039.65 -10.26 56222.76 88888.00 2017-11-17 09:15:50.907 321 14039.68 -10.30 56222.88 88888.00 2017-11-17 09:15:51.407 321 14039.72 -10.21 56222.92 88888.00 2017-11-17 09:15:51.907 321 14039.78 -10.27 56222.97 88888.00 2017-11-17 09:15:52.407 321 14039.83 -10.32 56223.05 88888.00 2017-11-17 09:15:52.907 321 14039.89 -10.39 56223.04 88888.00 2017-11-17 09:15:53.407 321 14039.93 -10.27 56223.02 88888.00 2017-11-17 09:15:53.907 321 14039.95 -10.28 56223.02 88888.00 2017-11-17 09:15:54.407 321 14040.04 -10.38 56223.11 88888.00 2017-11-17 09:15:54.907 321 14040.08 -10.55 56223.12 88888.00 2017-11-17 09:15:55.407 321 14040.12 -10.50 56222.96 88888.00 2017-11-17 09:15:55.907 321 14040.22 -10.53 56222.92 88888.00 2017-11-17 09:15:56.407 321 14040.32 -10.57 56222.96 88888.00 2017-11-17 09:15:56.907 321 14040.34 -10.49 56222.88 88888.00 2017-11-17 09:15:57.407 321 14040.40 -10.41 56222.95 88888.00 2017-11-17 09:15:57.907 321 14040.42 -10.35 56223.10 88888.00 2017-11-17 09:15:58.407 321 14040.45 -10.26 56223.21 88888.00 2017-11-17 09:15:58.907 321 14040.45 -10.21 56223.25 88888.00 2017-11-17 09:15:59.407 321 14040.45 -10.21 56223.34 88888.00 2017-11-17 09:15:59.907 321 14040.47 -10.30 56223.47 88888.00 2017-11-17 09:16:00.407 321 14040.49 -10.24 56223.49 88888.00 2017-11-17 09:16:00.907 321 14040.55 -10.21 56223.51 88888.00 2017-11-17 09:16:01.407 321 14040.58 -10.23 56223.58 88888.00 2017-11-17 09:16:01.907 321 14040.61 -10.16 56223.68 88888.00 2017-11-17 09:16:02.407 321 14040.66 -10.11 56223.69 88888.00 2017-11-17 09:16:02.907 321 14040.68 -10.26 56223.71 88888.00 2017-11-17 09:16:03.407 321 14040.73 -10.21 56223.85 88888.00 2017-11-17 09:16:03.907 321 14040.75 -10.17 56223.91 88888.00 2017-11-17 09:16:04.407 321 14040.74 -10.09 56223.96 88888.00 2017-11-17 09:16:04.907 321 14040.75 -10.04 56224.04 88888.00 2017-11-17 09:16:05.407 321 14040.80 -10.04 56224.07 88888.00 2017-11-17 09:16:05.907 321 14040.86 -10.13 56224.08 88888.00 2017-11-17 09:16:06.407 321 14040.86 -10.13 56224.08 88888.00 2017-11-17 09:16:06.907 321 14040.87 -10.06 56224.00 88888.00 2017-11-17 09:16:07.407 321 14040.86 -10.13 56223.97 88888.00 2017-11-17 09:16:07.907 321 14040.85 -10.27 56223.94 88888.00 2017-11-17 09:16:08.407 321 14040.85 -10.36 56223.86 88888.00 2017-11-17 09:16:08.907 321 14040.82 -10.52 56223.76 88888.00 2017-11-17 09:16:09.407 321 14040.82 -10.56 56223.64 88888.00 2017-11-17 09:16:09.907 321 14040.82 -10.58 56223.54 88888.00 2017-11-17 09:16:10.407 321 14040.82 -10.77 56223.47 88888.00 2017-11-17 09:16:10.907 321 14040.83 -10.86 56223.42 88888.00 2017-11-17 09:16:11.407 321 14040.80 -10.93 56223.30 88888.00 2017-11-17 09:16:11.907 321 14040.77 -10.87 56223.25 88888.00 2017-11-17 09:16:12.407 321 14040.70 -10.90 56223.24 88888.00 2017-11-17 09:16:12.907 321 14040.67 -10.86 56223.20 88888.00 2017-11-17 09:16:13.407 321 14040.64 -10.98 56223.12 88888.00 2017-11-17 09:16:13.907 321 14040.60 -11.16 56223.05 88888.00 2017-11-17 09:16:14.407 321 14040.54 -11.17 56223.03 88888.00 2017-11-17 09:16:14.907 321 14040.52 -11.15 56222.97 88888.00 2017-11-17 09:16:15.407 321 14040.52 -11.16 56222.87 88888.00 2017-11-17 09:16:15.907 321 14040.49 -11.23 56222.76 88888.00 2017-11-17 09:16:16.407 321 14040.36 -11.20 56222.74 88888.00 2017-11-17 09:16:16.907 321 14040.24 -11.24 56222.69 88888.00 2017-11-17 09:16:17.407 321 14040.21 -11.32 56222.61 88888.00 2017-11-17 09:16:17.907 321 14040.18 -11.10 56222.55 88888.00 2017-11-17 09:16:18.407 321 14040.17 -11.06 56222.42 88888.00 2017-11-17 09:16:18.907 321 14040.14 -11.04 56222.45 88888.00 2017-11-17 09:16:19.407 321 14040.06 -10.95 56222.46 88888.00 2017-11-17 09:16:19.907 321 14040.06 -10.98 56222.39 88888.00 2017-11-17 09:16:20.407 321 14040.10 -10.98 56222.35 88888.00 2017-11-17 09:16:20.907 321 14040.09 -11.06 56222.22 88888.00 2017-11-17 09:16:21.407 321 14040.12 -11.15 56222.10 88888.00 2017-11-17 09:16:21.907 321 14040.14 -11.15 56222.04 88888.00 2017-11-17 09:16:22.407 321 14040.21 -11.20 56222.06 88888.00 2017-11-17 09:16:22.907 321 14040.27 -11.32 56222.00 88888.00 2017-11-17 09:16:23.407 321 14040.36 -11.42 56221.97 88888.00 2017-11-17 09:16:23.907 321 14040.49 -11.44 56221.94 88888.00 2017-11-17 09:16:24.407 321 14040.51 -11.58 56221.91 88888.00 2017-11-17 09:16:24.907 321 14040.58 -11.53 56221.90 88888.00 2017-11-17 09:16:25.407 321 14040.61 -11.59 56221.86 88888.00 2017-11-17 09:16:25.907 321 14040.66 -11.63 56221.79 88888.00 2017-11-17 09:16:26.407 321 14040.73 -11.68 56221.72 88888.00 2017-11-17 09:16:26.907 321 14040.76 -11.70 56221.70 88888.00 2017-11-17 09:16:27.407 321 14040.83 -11.80 56221.61 88888.00 2017-11-17 09:16:27.907 321 14040.86 -11.89 56221.53 88888.00 2017-11-17 09:16:28.408 321 14040.93 -11.91 56221.44 88888.00 2017-11-17 09:16:28.908 321 14041.01 -11.91 56221.38 88888.00 2017-11-17 09:16:29.408 321 14041.11 -11.93 56221.32 88888.00 2017-11-17 09:16:29.908 321 14041.15 -11.97 56221.25 88888.00 2017-11-17 09:16:30.408 321 14041.25 -12.09 56221.15 88888.00 2017-11-17 09:16:30.908 321 14041.38 -12.17 56221.14 88888.00 2017-11-17 09:16:31.408 321 14041.45 -12.08 56221.18 88888.00 2017-11-17 09:16:31.908 321 14041.51 -12.01 56221.17 88888.00 2017-11-17 09:16:32.408 321 14041.54 -12.04 56221.26 88888.00 2017-11-17 09:16:32.908 321 14041.59 -11.97 56221.38 88888.00 2017-11-17 09:16:33.408 321 14041.64 -11.87 56221.48 88888.00 2017-11-17 09:16:33.908 321 14041.72 -11.82 56221.60 88888.00 2017-11-17 09:16:34.408 321 14041.79 -11.82 56221.71 88888.00 2017-11-17 09:16:34.908 321 14041.77 -11.84 56221.89 88888.00 2017-11-17 09:16:35.408 321 14041.76 -11.84 56221.98 88888.00 2017-11-17 09:16:35.908 321 14041.73 -11.83 56222.06 88888.00 2017-11-17 09:16:36.408 321 14041.71 -11.83 56222.16 88888.00 2017-11-17 09:16:36.908 321 14041.71 -11.82 56222.17 88888.00 2017-11-17 09:16:37.408 321 14041.70 -11.88 56222.19 88888.00 2017-11-17 09:16:37.908 321 14041.75 -11.93 56222.25 88888.00 2017-11-17 09:16:38.408 321 14041.73 -11.93 56222.27 88888.00 2017-11-17 09:16:38.908 321 14041.78 -11.95 56222.28 88888.00 2017-11-17 09:16:39.408 321 14041.81 -11.96 56222.28 88888.00 2017-11-17 09:16:39.908 321 14041.88 -11.89 56222.35 88888.00 2017-11-17 09:16:40.408 321 14041.87 -11.91 56222.44 88888.00 2017-11-17 09:16:40.908 321 14041.91 -11.97 56222.49 88888.00 2017-11-17 09:16:41.408 321 14041.96 -11.89 56222.59 88888.00 2017-11-17 09:16:41.908 321 14041.96 -11.87 56222.69 88888.00 2017-11-17 09:16:42.408 321 14041.99 -11.83 56222.79 88888.00 2017-11-17 09:16:42.908 321 14042.04 -11.76 56222.87 88888.00 2017-11-17 09:16:43.408 321 14042.06 -11.75 56222.95 88888.00 2017-11-17 09:16:43.908 321 14042.16 -11.74 56223.04 88888.00 2017-11-17 09:16:44.408 321 14042.19 -11.76 56223.09 88888.00 2017-11-17 09:16:44.908 321 14042.17 -11.72 56223.19 88888.00 2017-11-17 09:16:45.408 321 14042.16 -11.71 56223.28 88888.00 2017-11-17 09:16:45.908 321 14042.15 -11.69 56223.38 88888.00 2017-11-17 09:16:46.408 321 14042.19 -11.68 56223.42 88888.00 2017-11-17 09:16:46.908 321 14042.22 -11.69 56223.53 88888.00 2017-11-17 09:16:47.408 321 14042.18 -11.70 56223.68 88888.00 2017-11-17 09:16:47.908 321 14042.17 -11.83 56223.76 88888.00 2017-11-17 09:16:48.408 321 14042.17 -11.85 56223.84 88888.00 2017-11-17 09:16:48.908 321 14042.17 -11.88 56223.92 88888.00 2017-11-17 09:16:49.408 321 14042.18 -11.85 56223.98 88888.00 2017-11-17 09:16:49.908 321 14042.14 -11.83 56223.99 88888.00 2017-11-17 09:16:50.408 321 14042.07 -11.76 56224.03 88888.00 2017-11-17 09:16:50.908 321 14041.98 -11.72 56224.12 88888.00 2017-11-17 09:16:51.408 321 14041.91 -11.82 56224.14 88888.00 2017-11-17 09:16:51.908 321 14041.89 -11.83 56224.19 88888.00 2017-11-17 09:16:52.408 321 14041.92 -11.84 56224.19 88888.00 2017-11-17 09:16:52.908 321 14041.91 -11.83 56224.19 88888.00 2017-11-17 09:16:53.408 321 14041.97 -11.89 56224.28 88888.00 2017-11-17 09:16:53.908 321 14041.90 -11.91 56224.26 88888.00 2017-11-17 09:16:54.408 321 14041.84 -11.84 56224.33 88888.00 2017-11-17 09:16:54.908 321 14041.76 -11.95 56224.42 88888.00 2017-11-17 09:16:55.408 321 14041.68 -11.87 56224.48 88888.00 2017-11-17 09:16:55.908 321 14041.56 -11.77 56224.55 88888.00 2017-11-17 09:16:56.408 321 14041.45 -11.82 56224.62 88888.00 2017-11-17 09:16:56.908 321 14041.30 -11.77 56224.76 88888.00 2017-11-17 09:16:57.408 321 14041.17 -11.77 56224.87 88888.00 2017-11-17 09:16:57.908 321 14041.06 -11.74 56224.91 88888.00 2017-11-17 09:16:58.408 321 14041.01 -11.78 56225.02 88888.00 2017-11-17 09:16:58.908 321 14040.94 -11.83 56224.97 88888.00 2017-11-17 09:16:59.408 321 14040.88 -11.85 56224.93 88888.00 2017-11-17 09:16:59.908 321 14040.86 -12.02 56224.95 88888.00 2017-11-17 09:17:00.408 321 14040.85 -12.08 56224.94 88888.00 2017-11-17 09:17:00.908 321 14040.86 -11.94 56224.97 88888.00 2017-11-17 09:17:01.408 321 14040.85 -11.96 56224.94 88888.00 2017-11-17 09:17:01.908 321 14040.86 -12.11 56224.94 88888.00 2017-11-17 09:17:02.408 321 14040.92 -12.21 56224.97 88888.00 2017-11-17 09:17:02.908 321 14040.97 -12.25 56224.94 88888.00 2017-11-17 09:17:03.408 321 14041.01 -12.23 56225.00 88888.00 2017-11-17 09:17:03.908 321 14041.02 -12.19 56225.07 88888.00 2017-11-17 09:17:04.408 321 14041.06 -12.12 56225.20 88888.00 2017-11-17 09:17:04.908 321 14041.10 -12.06 56225.30 88888.00 2017-11-17 09:17:05.408 321 14041.06 -12.03 56225.34 88888.00 2017-11-17 09:17:05.908 321 14041.06 -12.06 56225.46 88888.00 2017-11-17 09:17:06.408 321 14041.08 -12.05 56225.53 88888.00 2017-11-17 09:17:06.908 321 14041.14 -11.97 56225.56 88888.00 2017-11-17 09:17:07.408 321 14041.16 -12.00 56225.68 88888.00 2017-11-17 09:17:07.908 321 14041.16 -12.01 56225.81 88888.00 2017-11-17 09:17:08.409 321 14041.13 -12.04 56225.94 88888.00 2017-11-17 09:17:08.909 321 14041.15 -11.89 56226.02 88888.00 2017-11-17 09:17:09.409 321 14041.14 -11.82 56226.13 88888.00 2017-11-17 09:17:09.909 321 14041.12 -11.79 56226.20 88888.00 2017-11-17 09:17:10.409 321 14041.06 -11.77 56226.28 88888.00 2017-11-17 09:17:10.909 321 14041.10 -11.76 56226.33 88888.00 2017-11-17 09:17:11.409 321 14041.14 -11.70 56226.41 88888.00 2017-11-17 09:17:11.909 321 14041.12 -11.85 56226.44 88888.00 2017-11-17 09:17:12.409 321 14041.12 -11.87 56226.48 88888.00 2017-11-17 09:17:12.909 321 14041.11 -11.94 56226.56 88888.00 2017-11-17 09:17:13.409 321 14041.10 -11.88 56226.62 88888.00 2017-11-17 09:17:13.909 321 14041.15 -11.87 56226.59 88888.00 2017-11-17 09:17:14.409 321 14041.26 -11.79 56226.50 88888.00 2017-11-17 09:17:14.909 321 14041.36 -11.82 56226.45 88888.00 2017-11-17 09:17:15.409 321 14041.44 -11.75 56226.43 88888.00 2017-11-17 09:17:15.909 321 14041.48 -11.70 56226.38 88888.00 2017-11-17 09:17:16.409 321 14041.53 -11.70 56226.37 88888.00 2017-11-17 09:17:16.909 321 14041.58 -11.71 56226.35 88888.00 2017-11-17 09:17:17.409 321 14041.66 -11.70 56226.42 88888.00 2017-11-17 09:17:17.909 321 14041.70 -11.63 56226.41 88888.00 2017-11-17 09:17:18.409 321 14041.70 -11.63 56226.38 88888.00 2017-11-17 09:17:18.909 321 14041.70 -11.61 56226.45 88888.00 2017-11-17 09:17:19.409 321 14041.75 -11.57 56226.49 88888.00 2017-11-17 09:17:19.909 321 14041.79 -11.65 56226.54 88888.00 2017-11-17 09:17:20.409 321 14041.85 -11.61 56226.63 88888.00 2017-11-17 09:17:20.909 321 14041.92 -11.63 56226.64 88888.00 2017-11-17 09:17:21.409 321 14041.98 -11.48 56226.67 88888.00 2017-11-17 09:17:21.909 321 14042.06 -11.50 56226.69 88888.00 2017-11-17 09:17:22.409 321 14042.08 -11.60 56226.77 88888.00 2017-11-17 09:17:22.909 321 14042.13 -11.55 56226.80 88888.00 2017-11-17 09:17:23.409 321 14042.21 -11.49 56226.96 88888.00 2017-11-17 09:17:23.909 321 14042.24 -11.62 56227.03 88888.00 2017-11-17 09:17:24.409 321 14042.26 -11.62 56227.07 88888.00 2017-11-17 09:17:24.909 321 14042.33 -11.55 56227.10 88888.00 2017-11-17 09:17:25.409 321 14042.42 -11.57 56227.09 88888.00 2017-11-17 09:17:25.909 321 14042.45 -11.54 56227.14 88888.00 2017-11-17 09:17:26.409 321 14042.47 -11.48 56227.14 88888.00 2017-11-17 09:17:26.909 321 14042.51 -11.54 56227.17 88888.00 2017-11-17 09:17:27.409 321 14042.55 -11.54 56227.26 88888.00 2017-11-17 09:17:27.909 321 14042.57 -11.53 56227.33 88888.00 2017-11-17 09:17:28.409 321 14042.60 -11.57 56227.43 88888.00 2017-11-17 09:17:28.909 321 14042.71 -11.59 56227.50 88888.00 2017-11-17 09:17:29.409 321 14042.81 -11.55 56227.55 88888.00 2017-11-17 09:17:29.909 321 14042.83 -11.52 56227.62 88888.00 2017-11-17 09:17:30.409 321 14042.88 -11.55 56227.71 88888.00 2017-11-17 09:17:30.909 321 14042.91 -11.58 56227.80 88888.00 2017-11-17 09:17:31.409 321 14042.97 -11.51 56227.83 88888.00 2017-11-17 09:17:31.909 321 14043.03 -11.46 56227.89 88888.00 2017-11-17 09:17:32.409 321 14043.09 -11.45 56228.00 88888.00 2017-11-17 09:17:32.909 321 14043.11 -11.43 56228.04 88888.00 2017-11-17 09:17:33.409 321 14043.12 -11.36 56228.03 88888.00 2017-11-17 09:17:33.909 321 14043.15 -11.44 56227.97 88888.00 2017-11-17 09:17:34.409 321 14043.16 -11.57 56227.97 88888.00 2017-11-17 09:17:34.909 321 14043.12 -11.66 56227.97 88888.00 2017-11-17 09:17:35.409 321 14043.07 -11.53 56228.04 88888.00 2017-11-17 09:17:35.909 321 14042.97 -11.42 56228.08 88888.00 2017-11-17 09:17:36.409 321 14042.91 -11.43 56228.13 88888.00 2017-11-17 09:17:36.909 321 14042.86 -11.45 56228.13 88888.00 2017-11-17 09:17:37.409 321 14042.79 -11.53 56228.12 88888.00 2017-11-17 09:17:37.909 321 14042.75 -11.52 56228.12 88888.00 2017-11-17 09:17:38.409 321 14042.71 -11.67 56228.16 88888.00 2017-11-17 09:17:38.909 321 14042.68 -11.72 56228.11 88888.00 2017-11-17 09:17:39.409 321 14042.65 -11.59 56228.07 88888.00 2017-11-17 09:17:39.909 321 14042.68 -11.55 56228.03 88888.00 2017-11-17 09:17:40.409 321 14042.65 -11.54 56228.06 88888.00 2017-11-17 09:17:40.909 321 14042.64 -11.58 56228.08 88888.00 2017-11-17 09:17:41.409 321 14042.62 -11.54 56228.03 88888.00 2017-11-17 09:17:41.909 321 14042.63 -11.49 56227.99 88888.00 2017-11-17 09:17:42.409 321 14042.66 -11.50 56228.04 88888.00 2017-11-17 09:17:42.909 321 14042.66 -11.44 56228.03 88888.00 2017-11-17 09:17:43.409 321 14042.69 -11.38 56228.10 88888.00 2017-11-17 09:17:43.909 321 14042.71 -11.37 56228.07 88888.00 2017-11-17 09:17:44.409 321 14042.72 -11.44 56228.08 88888.00 2017-11-17 09:17:44.909 321 14042.77 -11.34 56228.16 88888.00 2017-11-17 09:17:45.409 321 14042.80 -11.25 56228.26 88888.00 2017-11-17 09:17:45.909 321 14042.83 -11.20 56228.30 88888.00 2017-11-17 09:17:46.409 321 14042.88 -11.24 56228.38 88888.00 2017-11-17 09:17:46.909 321 14042.96 -11.16 56228.39 88888.00 2017-11-17 09:17:47.409 321 14043.05 -11.14 56228.41 88888.00 2017-11-17 09:17:47.909 321 14043.14 -11.09 56228.48 88888.00 2017-11-17 09:17:48.409 321 14043.23 -11.18 56228.50 88888.00 2017-11-17 09:17:48.909 321 14043.31 -11.23 56228.53 88888.00 2017-11-17 09:17:49.409 321 14043.43 -11.29 56228.59 88888.00 2017-11-17 09:17:49.909 321 14043.54 -11.31 56228.70 88888.00 2017-11-17 09:17:50.409 321 14043.64 -11.20 56228.77 88888.00 2017-11-17 09:17:50.909 321 14043.70 -11.14 56228.84 88888.00 2017-11-17 09:17:51.409 321 14043.79 -11.17 56228.90 88888.00 2017-11-17 09:17:51.909 321 14043.84 -11.18 56228.94 88888.00 2017-11-17 09:17:52.409 321 14043.89 -11.18 56229.04 88888.00 2017-11-17 09:17:52.909 321 14044.05 -11.26 56229.13 88888.00 2017-11-17 09:17:53.410 321 14044.18 -11.14 56229.25 88888.00 2017-11-17 09:17:53.910 321 14044.23 -11.00 56229.29 88888.00 2017-11-17 09:17:54.410 321 14044.32 -10.93 56229.28 88888.00 2017-11-17 09:17:54.910 321 14044.39 -10.89 56229.32 88888.00 2017-11-17 09:17:55.410 321 14044.45 -10.98 56229.37 88888.00 2017-11-17 09:17:55.910 321 14044.53 -10.84 56229.41 88888.00 2017-11-17 09:17:56.410 321 14044.60 -10.77 56229.45 88888.00 2017-11-17 09:17:56.910 321 14044.65 -10.77 56229.50 88888.00 2017-11-17 09:17:57.410 321 14044.66 -10.76 56229.59 88888.00 2017-11-17 09:17:57.910 321 14044.72 -10.75 56229.61 88888.00 2017-11-17 09:17:58.410 321 14044.77 -10.77 56229.62 88888.00 2017-11-17 09:17:58.910 321 14044.75 -10.78 56229.66 88888.00 2017-11-17 09:17:59.410 321 14044.76 -10.73 56229.65 88888.00 2017-11-17 09:17:59.910 321 14044.83 -10.72 56229.68 88888.00 2017-11-17 09:18:00.410 321 14044.86 -10.59 56229.66 88888.00 2017-11-17 09:18:00.910 321 14044.90 -10.51 56229.72 88888.00 2017-11-17 09:18:01.410 321 14044.92 -10.47 56229.76 88888.00 2017-11-17 09:18:01.910 321 14044.92 -10.53 56229.76 88888.00 2017-11-17 09:18:02.410 321 14044.90 -10.55 56229.75 88888.00 2017-11-17 09:18:02.910 321 14044.88 -10.43 56229.73 88888.00 2017-11-17 09:18:03.410 321 14044.87 -10.40 56229.76 88888.00 2017-11-17 09:18:03.910 321 14044.85 -10.51 56229.75 88888.00 2017-11-17 09:18:04.410 321 14044.82 -10.45 56229.77 88888.00 2017-11-17 09:18:04.910 321 14044.81 -10.30 56229.75 88888.00 2017-11-17 09:18:05.410 321 14044.77 -10.39 56229.72 88888.00 2017-11-17 09:18:05.910 321 14044.75 -10.44 56229.71 88888.00 2017-11-17 09:18:06.410 321 14044.75 -10.35 56229.69 88888.00 2017-11-17 09:18:06.910 321 14044.73 -10.31 56229.59 88888.00 2017-11-17 09:18:07.410 321 14044.73 -10.23 56229.57 88888.00 2017-11-17 09:18:07.910 321 14044.74 -10.18 56229.53 88888.00 2017-11-17 09:18:08.410 321 14044.76 -10.19 56229.49 88888.00 2017-11-17 09:18:08.910 321 14044.75 -10.16 56229.47 88888.00 2017-11-17 09:18:09.410 321 14044.81 -10.13 56229.45 88888.00 2017-11-17 09:18:09.910 321 14044.81 -10.14 56229.53 88888.00 2017-11-17 09:18:10.410 321 14044.81 -10.23 56229.47 88888.00 2017-11-17 09:18:10.910 321 14044.82 -10.22 56229.42 88888.00 2017-11-17 09:18:11.410 321 14044.90 -10.25 56229.48 88888.00 2017-11-17 09:18:11.910 321 14044.98 -10.24 56229.49 88888.00 2017-11-17 09:18:12.410 321 14045.02 -10.21 56229.45 88888.00 2017-11-17 09:18:12.910 321 14045.05 -10.23 56229.43 88888.00 2017-11-17 09:18:13.410 321 14045.13 -10.34 56229.51 88888.00 2017-11-17 09:18:13.910 321 14045.20 -10.35 56229.59 88888.00 2017-11-17 09:18:14.410 321 14045.25 -10.27 56229.60 88888.00 2017-11-17 09:18:14.910 321 14045.35 -10.32 56229.65 88888.00 2017-11-17 09:18:15.410 321 14045.43 -10.34 56229.66 88888.00 2017-11-17 09:18:15.910 321 14045.49 -10.23 56229.79 88888.00 2017-11-17 09:18:16.410 321 14045.53 -10.09 56229.97 88888.00 2017-11-17 09:18:16.910 321 14045.55 -9.93 56230.20 88888.00 2017-11-17 09:18:17.410 321 14045.55 -9.85 56230.32 88888.00 2017-11-17 09:18:17.910 321 14045.52 -9.76 56230.50 88888.00 2017-11-17 09:18:18.410 321 14045.55 -9.76 56230.70 88888.00 2017-11-17 09:18:18.910 321 14045.57 -9.69 56230.82 88888.00 2017-11-17 09:18:19.410 321 14045.57 -9.82 56230.88 88888.00 2017-11-17 09:18:19.910 321 14045.57 -9.83 56230.87 88888.00 2017-11-17 09:18:20.410 321 14045.57 -9.68 56230.83 88888.00 2017-11-17 09:18:20.910 321 14045.59 -9.68 56230.81 88888.00 2017-11-17 09:18:21.410 321 14045.66 -9.64 56230.79 88888.00 2017-11-17 09:18:21.910 321 14045.69 -9.66 56230.73 88888.00 2017-11-17 09:18:22.410 321 14045.76 -9.62 56230.67 88888.00 2017-11-17 09:18:22.910 321 14045.83 -9.59 56230.67 88888.00 2017-11-17 09:18:23.410 321 14045.86 -9.73 56230.64 88888.00 2017-11-17 09:18:23.910 321 14045.94 -9.64 56230.67 88888.00 2017-11-17 09:18:24.410 321 14045.95 -9.52 56230.65 88888.00 2017-11-17 09:18:24.910 321 14045.94 -9.45 56230.71 88888.00 2017-11-17 09:18:25.410 321 14045.94 -9.47 56230.78 88888.00 2017-11-17 09:18:25.910 321 14045.97 -9.39 56230.91 88888.00 2017-11-17 09:18:26.410 321 14045.95 -9.39 56230.98 88888.00 2017-11-17 09:18:26.910 321 14045.94 -9.41 56231.01 88888.00 2017-11-17 09:18:27.410 321 14045.95 -9.30 56231.01 88888.00 2017-11-17 09:18:27.910 321 14045.96 -9.24 56231.07 88888.00 2017-11-17 09:18:28.410 321 14045.96 -9.34 56231.18 88888.00 2017-11-17 09:18:28.910 321 14046.00 -9.39 56231.20 88888.00 2017-11-17 09:18:29.410 321 14046.02 -9.32 56231.19 88888.00 2017-11-17 09:18:29.910 321 14046.00 -9.33 56231.23 88888.00 2017-11-17 09:18:30.410 321 14046.05 -9.38 56231.28 88888.00 2017-11-17 09:18:30.910 321 14046.14 -9.32 56231.31 88888.00 2017-11-17 09:18:31.410 321 14046.17 -9.23 56231.35 88888.00 2017-11-17 09:18:31.910 321 14046.15 -9.25 56231.42 88888.00 2017-11-17 09:18:32.410 321 14046.14 -9.16 56231.47 88888.00 2017-11-17 09:18:32.910 321 14046.12 -9.21 56231.50 88888.00 2017-11-17 09:18:33.411 321 14046.13 -9.22 56231.54 88888.00 2017-11-17 09:18:33.911 321 14046.09 -9.21 56231.57 88888.00 2017-11-17 09:18:34.411 321 14046.09 -9.04 56231.64 88888.00 2017-11-17 09:18:34.911 321 14046.08 -9.08 56231.69 88888.00 2017-11-17 09:18:35.411 321 14046.00 -9.12 56231.73 88888.00 2017-11-17 09:18:35.911 321 14045.99 -9.06 56231.76 88888.00 2017-11-17 09:18:36.411 321 14045.96 -9.07 56231.85 88888.00 2017-11-17 09:18:36.911 321 14045.89 -9.06 56231.93 88888.00 2017-11-17 09:18:37.411 321 14045.86 -9.07 56231.90 88888.00 2017-11-17 09:18:37.911 321 14045.78 -9.01 56231.87 88888.00 2017-11-17 09:18:38.411 321 14045.69 -9.03 56231.92 88888.00 2017-11-17 09:18:38.911 321 14045.62 -9.09 56231.90 88888.00 2017-11-17 09:18:39.411 321 14045.65 -9.08 56231.82 88888.00 2017-11-17 09:18:39.911 321 14045.60 -9.16 56231.78 88888.00 2017-11-17 09:18:40.411 321 14045.51 -9.28 56231.79 88888.00 2017-11-17 09:18:40.911 321 14045.47 -9.39 56231.74 88888.00 2017-11-17 09:18:41.411 321 14045.46 -9.39 56231.64 88888.00 2017-11-17 09:18:41.911 321 14045.37 -9.26 56231.60 88888.00 2017-11-17 09:18:42.411 321 14045.31 -9.26 56231.56 88888.00 2017-11-17 09:18:42.911 321 14045.25 -9.22 56231.49 88888.00 2017-11-17 09:18:43.411 321 14045.29 -9.18 56231.38 88888.00 2017-11-17 09:18:43.911 321 14045.25 -9.21 56231.30 88888.00 2017-11-17 09:18:44.411 321 14045.20 -9.23 56231.25 88888.00 2017-11-17 09:18:44.911 321 14045.11 -9.32 56231.19 88888.00 2017-11-17 09:18:45.411 321 14045.01 -9.29 56231.15 88888.00 2017-11-17 09:18:45.911 321 14044.95 -9.25 56231.09 88888.00 2017-11-17 09:18:46.411 321 14044.97 -9.25 56231.02 88888.00 2017-11-17 09:18:46.911 321 14044.93 -9.30 56230.93 88888.00 2017-11-17 09:18:47.411 321 14044.85 -9.32 56230.90 88888.00 2017-11-17 09:18:47.911 321 14044.83 -9.42 56230.85 88888.00 2017-11-17 09:18:48.411 321 14044.82 -9.45 56230.66 88888.00 2017-11-17 09:18:48.911 321 14044.79 -9.46 56230.54 88888.00 2017-11-17 09:18:49.411 321 14044.73 -9.46 56230.46 88888.00 2017-11-17 09:18:49.911 321 14044.73 -9.51 56230.40 88888.00 2017-11-17 09:18:50.411 321 14044.75 -9.46 56230.24 88888.00 2017-11-17 09:18:50.911 321 14044.73 -9.47 56230.06 88888.00 2017-11-17 09:18:51.411 321 14044.67 -9.41 56229.94 88888.00 2017-11-17 09:18:51.911 321 14044.67 -9.47 56229.81 88888.00 2017-11-17 09:18:52.411 321 14044.73 -9.49 56229.76 88888.00 2017-11-17 09:18:52.911 321 14044.78 -9.66 56229.75 88888.00 2017-11-17 09:18:53.411 321 14044.76 -9.59 56229.68 88888.00 2017-11-17 09:18:53.911 321 14044.78 -9.52 56229.57 88888.00 2017-11-17 09:18:54.411 321 14044.79 -9.56 56229.51 88888.00 2017-11-17 09:18:54.911 321 14044.75 -9.56 56229.41 88888.00 2017-11-17 09:18:55.411 321 14044.77 -9.57 56229.33 88888.00 2017-11-17 09:18:55.911 321 14044.81 -9.55 56229.23 88888.00 2017-11-17 09:18:56.411 321 14044.82 -9.51 56229.14 88888.00 2017-11-17 09:18:56.911 321 14044.85 -9.62 56229.00 88888.00 2017-11-17 09:18:57.411 321 14044.91 -9.68 56228.87 88888.00 2017-11-17 09:18:57.911 321 14044.93 -9.72 56228.82 88888.00 2017-11-17 09:18:58.411 321 14044.93 -9.67 56228.76 88888.00 2017-11-17 09:18:58.911 321 14045.03 -9.72 56228.69 88888.00 2017-11-17 09:18:59.411 321 14045.07 -9.75 56228.65 88888.00 2017-11-17 09:18:59.911 321 14045.06 -9.75 56228.58 88888.00 2017-11-17 09:19:00.411 321 14045.11 -9.72 56228.50 88888.00 2017-11-17 09:19:00.911 321 14045.16 -9.69 56228.46 88888.00 2017-11-17 09:19:01.411 321 14045.23 -9.68 56228.41 88888.00 2017-11-17 09:19:01.911 321 14045.28 -9.80 56228.38 88888.00 2017-11-17 09:19:02.411 321 14045.37 -9.84 56228.32 88888.00 2017-11-17 09:19:02.911 321 14045.35 -9.76 56228.25 88888.00 2017-11-17 09:19:03.411 321 14045.39 -9.66 56228.17 88888.00 2017-11-17 09:19:03.911 321 14045.46 -9.66 56228.17 88888.00 2017-11-17 09:19:04.411 321 14045.50 -9.69 56228.13 88888.00 2017-11-17 09:19:04.911 321 14045.57 -9.69 56228.09 88888.00 2017-11-17 09:19:05.411 321 14045.60 -9.66 56228.07 88888.00 2017-11-17 09:19:05.911 321 14045.65 -9.60 56228.02 88888.00 2017-11-17 09:19:06.411 321 14045.70 -9.64 56227.97 88888.00 2017-11-17 09:19:06.911 321 14045.69 -9.54 56227.93 88888.00 2017-11-17 09:19:07.411 321 14045.72 -9.54 56227.94 88888.00 2017-11-17 09:19:07.911 321 14045.76 -9.55 56227.91 88888.00 2017-11-17 09:19:08.411 321 14045.79 -9.59 56227.89 88888.00 2017-11-17 09:19:08.911 321 14045.79 -9.59 56227.87 88888.00 2017-11-17 09:19:09.411 321 14045.80 -9.55 56227.84 88888.00 2017-11-17 09:19:09.911 321 14045.81 -9.47 56227.84 88888.00 2017-11-17 09:19:10.411 321 14045.75 -9.41 56227.88 88888.00 2017-11-17 09:19:10.911 321 14045.71 -9.39 56227.89 88888.00 2017-11-17 09:19:11.411 321 14045.69 -9.33 56227.93 88888.00 2017-11-17 09:19:11.911 321 14045.65 -9.29 56227.93 88888.00 2017-11-17 09:19:12.411 321 14045.55 -9.17 56228.01 88888.00 2017-11-17 09:19:12.911 321 14045.49 -9.12 56228.00 88888.00 2017-11-17 09:19:13.412 321 14045.42 -9.16 56227.88 88888.00 2017-11-17 09:19:13.912 321 14045.38 -9.18 56227.84 88888.00 2017-11-17 09:19:14.412 321 14045.35 -9.21 56227.80 88888.00 2017-11-17 09:19:14.912 321 14045.33 -9.26 56227.73 88888.00 2017-11-17 09:19:15.412 321 14045.24 -9.24 56227.70 88888.00 2017-11-17 09:19:15.912 321 14045.15 -9.11 56227.71 88888.00 2017-11-17 09:19:16.412 321 14045.05 -9.00 56227.71 88888.00 2017-11-17 09:19:16.912 321 14044.96 -8.95 56227.75 88888.00 2017-11-17 09:19:17.412 321 14044.90 -8.94 56227.72 88888.00 2017-11-17 09:19:17.912 321 14044.81 -8.95 56227.62 88888.00 2017-11-17 09:19:18.412 321 14044.75 -8.91 56227.54 88888.00 2017-11-17 09:19:18.912 321 14044.70 -8.88 56227.45 88888.00 2017-11-17 09:19:19.412 321 14044.65 -8.94 56227.39 88888.00 2017-11-17 09:19:19.912 321 14044.63 -8.98 56227.33 88888.00 2017-11-17 09:19:20.412 321 14044.54 -9.07 56227.26 88888.00 2017-11-17 09:19:20.912 321 14044.40 -8.98 56227.26 88888.00 2017-11-17 09:19:21.412 321 14044.25 -8.95 56227.26 88888.00 2017-11-17 09:19:21.912 321 14044.11 -8.95 56227.22 88888.00 2017-11-17 09:19:22.412 321 14043.95 -8.96 56227.15 88888.00 2017-11-17 09:19:22.912 321 14043.81 -8.97 56227.03 88888.00 2017-11-17 09:19:23.412 321 14043.71 -8.98 56226.85 88888.00 2017-11-17 09:19:23.912 321 14043.61 -8.96 56226.69 88888.00 2017-11-17 09:19:24.412 321 14043.48 -8.97 56226.62 88888.00 2017-11-17 09:19:24.912 321 14043.38 -9.01 56226.54 88888.00 2017-11-17 09:19:25.412 321 14043.29 -9.20 56226.43 88888.00 2017-11-17 09:19:25.912 321 14043.19 -9.15 56226.38 88888.00 2017-11-17 09:19:26.412 321 14043.14 -9.14 56226.26 88888.00 2017-11-17 09:19:26.912 321 14043.11 -9.18 56226.10 88888.00 2017-11-17 09:19:27.412 321 14043.05 -9.24 56225.93 88888.00 2017-11-17 09:19:27.912 321 14043.06 -9.33 56225.78 88888.00 2017-11-17 09:19:28.412 321 14043.02 -9.48 56225.66 88888.00 2017-11-17 09:19:28.912 321 14042.94 -9.56 56225.56 88888.00 2017-11-17 09:19:29.412 321 14042.87 -9.66 56225.49 88888.00 2017-11-17 09:19:29.912 321 14042.80 -9.73 56225.36 88888.00 2017-11-17 09:19:30.412 321 14042.83 -9.90 56225.23 88888.00 2017-11-17 09:19:30.912 321 14042.81 -9.99 56225.14 88888.00 2017-11-17 09:19:31.412 321 14042.73 -9.97 56225.03 88888.00 2017-11-17 09:19:31.912 321 14042.66 -10.04 56224.93 88888.00 2017-11-17 09:19:32.412 321 14042.66 -10.02 56224.91 88888.00 2017-11-17 09:19:32.912 321 14042.65 -9.92 56224.89 88888.00 2017-11-17 09:19:33.412 321 14042.65 -9.91 56224.83 88888.00 2017-11-17 09:19:33.912 321 14042.63 -10.01 56224.79 88888.00 2017-11-17 09:19:34.412 321 14042.59 -9.97 56224.78 88888.00 2017-11-17 09:19:34.912 321 14042.52 -9.99 56224.81 88888.00 2017-11-17 09:19:35.412 321 14042.49 -9.98 56224.80 88888.00 2017-11-17 09:19:35.912 321 14042.47 -10.01 56224.69 88888.00 2017-11-17 09:19:36.412 321 14042.45 -9.88 56224.62 88888.00 2017-11-17 09:19:36.912 321 14042.44 -9.94 56224.61 88888.00 2017-11-17 09:19:37.412 321 14042.44 -10.02 56224.61 88888.00 2017-11-17 09:19:37.912 321 14042.44 -10.07 56224.59 88888.00 2017-11-17 09:19:38.412 321 14042.50 -10.21 56224.55 88888.00 2017-11-17 09:19:38.912 321 14042.46 -10.13 56224.57 88888.00 2017-11-17 09:19:39.412 321 14042.47 -10.15 56224.59 88888.00 2017-11-17 09:19:39.912 321 14042.52 -10.11 56224.54 88888.00 2017-11-17 09:19:40.412 321 14042.52 -10.14 56224.53 88888.00 2017-11-17 09:19:40.912 321 14042.55 -10.16 56224.57 88888.00 2017-11-17 09:19:41.412 321 14042.59 -10.19 56224.61 88888.00 2017-11-17 09:19:41.912 321 14042.65 -10.01 56224.70 88888.00 2017-11-17 09:19:42.412 321 14042.65 -9.89 56224.79 88888.00 2017-11-17 09:19:42.912 321 14042.70 -9.83 56224.88 88888.00 2017-11-17 09:19:43.412 321 14042.69 -9.84 56224.94 88888.00 2017-11-17 09:19:43.912 321 14042.71 -9.90 56225.09 88888.00 2017-11-17 09:19:44.412 321 14042.72 -9.80 56225.13 88888.00 2017-11-17 09:19:44.912 321 14042.70 -9.89 56225.16 88888.00 2017-11-17 09:19:45.412 321 14042.70 -9.96 56225.12 88888.00 2017-11-17 09:19:45.912 321 14042.70 -9.93 56225.13 88888.00 2017-11-17 09:19:46.412 321 14042.69 -9.92 56225.14 88888.00 2017-11-17 09:19:46.912 321 14042.70 -9.93 56225.13 88888.00 2017-11-17 09:19:47.412 321 14042.79 -9.92 56225.13 88888.00 2017-11-17 09:19:47.912 321 14042.83 -9.91 56225.14 88888.00 2017-11-17 09:19:48.412 321 14042.82 -9.90 56225.10 88888.00 2017-11-17 09:19:48.912 321 14042.84 -9.81 56225.07 88888.00 2017-11-17 09:19:49.412 321 14042.88 -9.69 56225.09 88888.00 2017-11-17 09:19:49.912 321 14042.87 -9.73 56225.09 88888.00 2017-11-17 09:19:50.412 321 14042.89 -9.75 56225.07 88888.00 2017-11-17 09:19:50.912 321 14042.93 -9.82 56225.02 88888.00 2017-11-17 09:19:51.412 321 14042.92 -9.71 56225.06 88888.00 2017-11-17 09:19:51.912 321 14042.96 -9.59 56225.03 88888.00 2017-11-17 09:19:52.412 321 14042.96 -9.59 56224.94 88888.00 2017-11-17 09:19:52.912 321 14042.98 -9.76 56224.90 88888.00 2017-11-17 09:19:53.412 321 14043.00 -9.84 56224.85 88888.00 2017-11-17 09:19:53.912 321 14042.99 -9.80 56224.80 88888.00 2017-11-17 09:19:54.412 321 14042.99 -9.89 56224.75 88888.00 2017-11-17 09:19:54.912 321 14042.96 -9.87 56224.75 88888.00 2017-11-17 09:19:55.412 321 14042.92 -9.90 56224.72 88888.00 2017-11-17 09:19:55.912 321 14042.90 -9.94 56224.72 88888.00 2017-11-17 09:19:56.412 321 14042.83 -9.91 56224.79 88888.00 2017-11-17 09:19:56.912 321 14042.77 -9.83 56224.90 88888.00 2017-11-17 09:19:57.412 321 14042.66 -9.75 56224.97 88888.00 2017-11-17 09:19:57.912 321 14042.56 -9.66 56225.01 88888.00 2017-11-17 09:19:58.413 321 14042.43 -9.72 56225.06 88888.00 2017-11-17 09:19:58.913 321 14042.35 -9.71 56225.09 88888.00 2017-11-17 09:19:59.413 321 14042.24 -9.80 56225.06 88888.00 2017-11-17 09:19:59.913 321 14042.13 -9.87 56225.02 88888.00 2017-11-17 09:20:00.413 321 14042.05 -9.92 56225.01 88888.00 2017-11-17 09:20:00.913 321 14041.95 -10.09 56224.92 88888.00 2017-11-17 09:20:01.413 321 14041.80 -10.16 56224.85 88888.00 2017-11-17 09:20:01.913 321 14041.72 -10.14 56224.72 88888.00 2017-11-17 09:20:02.413 321 14041.69 -10.16 56224.65 88888.00 2017-11-17 09:20:02.913 321 14041.60 -10.14 56224.59 88888.00 2017-11-17 09:20:03.413 321 14041.52 -10.19 56224.54 88888.00 2017-11-17 09:20:03.913 321 14041.43 -10.21 56224.50 88888.00 2017-11-17 09:20:04.413 321 14041.35 -10.32 56224.41 88888.00 2017-11-17 09:20:04.913 321 14041.26 -10.32 56224.25 88888.00 2017-11-17 09:20:05.413 321 14041.24 -10.39 56224.08 88888.00 2017-11-17 09:20:05.913 321 14041.12 -10.52 56223.87 88888.00 2017-11-17 09:20:06.413 321 14041.07 -10.65 56223.64 88888.00 2017-11-17 09:20:06.913 321 14041.01 -10.84 56223.48 88888.00 2017-11-17 09:20:07.413 321 14040.93 -10.82 56223.34 88888.00 2017-11-17 09:20:07.913 321 14040.85 -10.85 56223.29 88888.00 2017-11-17 09:20:08.413 321 14040.77 -10.73 56223.21 88888.00 2017-11-17 09:20:08.913 321 14040.71 -10.76 56223.19 88888.00 2017-11-17 09:20:09.413 321 14040.58 -10.93 56223.15 88888.00 2017-11-17 09:20:09.913 321 14040.46 -10.89 56223.12 88888.00 2017-11-17 09:20:10.413 321 14040.36 -10.98 56223.10 88888.00 2017-11-17 09:20:10.913 321 14040.27 -11.04 56223.06 88888.00 2017-11-17 09:20:11.413 321 14040.12 -10.96 56223.05 88888.00 2017-11-17 09:20:11.913 321 14040.03 -11.08 56223.05 88888.00 2017-11-17 09:20:12.413 321 14039.97 -11.04 56222.93 88888.00 2017-11-17 09:20:12.913 321 14039.87 -10.99 56222.85 88888.00 2017-11-17 09:20:13.413 321 14039.75 -11.08 56222.78 88888.00 2017-11-17 09:20:13.913 321 14039.66 -11.24 56222.67 88888.00 2017-11-17 09:20:14.413 321 14039.62 -11.17 56222.61 88888.00 2017-11-17 09:20:14.913 321 14039.55 -11.16 56222.57 88888.00 2017-11-17 09:20:15.413 321 14039.45 -11.23 56222.49 88888.00 2017-11-17 09:20:15.913 321 14039.43 -11.40 56222.38 88888.00 2017-11-17 09:20:16.413 321 14039.35 -11.49 56222.37 88888.00 2017-11-17 09:20:16.913 321 14039.28 -11.48 56222.36 88888.00 2017-11-17 09:20:17.413 321 14039.26 -11.37 56222.34 88888.00 2017-11-17 09:20:17.913 321 14039.21 -11.43 56222.31 88888.00 2017-11-17 09:20:18.413 321 14039.17 -11.32 56222.28 88888.00 2017-11-17 09:20:18.913 321 14039.16 -11.31 56222.34 88888.00 2017-11-17 09:20:19.413 321 14039.12 -11.28 56222.34 88888.00 2017-11-17 09:20:19.913 321 14039.12 -11.32 56222.34 88888.00 2017-11-17 09:20:20.413 321 14039.10 -11.38 56222.32 88888.00 2017-11-17 09:20:20.913 321 14039.07 -11.36 56222.37 88888.00 2017-11-17 09:20:21.413 321 14039.11 -11.20 56222.42 88888.00 2017-11-17 09:20:21.913 321 14039.16 -11.24 56222.44 88888.00 2017-11-17 09:20:22.413 321 14039.15 -11.34 56222.38 88888.00 2017-11-17 09:20:22.913 321 14039.16 -11.40 56222.37 88888.00 2017-11-17 09:20:23.413 321 14039.20 -11.43 56222.44 88888.00 2017-11-17 09:20:23.913 321 14039.21 -11.32 56222.41 88888.00 2017-11-17 09:20:24.413 321 14039.16 -11.19 56222.44 88888.00 2017-11-17 09:20:24.913 321 14039.16 -11.31 56222.51 88888.00 2017-11-17 09:20:25.413 321 14039.19 -11.38 56222.59 88888.00 2017-11-17 09:20:25.913 321 14039.16 -11.29 56222.68 88888.00 2017-11-17 09:20:26.413 321 14039.15 -11.17 56222.69 88888.00 2017-11-17 09:20:26.913 321 14039.18 -11.15 56222.69 88888.00 2017-11-17 09:20:27.413 321 14039.15 -11.15 56222.73 88888.00 2017-11-17 09:20:27.913 321 14039.15 -11.17 56222.84 88888.00 2017-11-17 09:20:28.413 321 14039.13 -11.29 56222.93 88888.00 2017-11-17 09:20:28.913 321 14039.09 -11.24 56223.02 88888.00 2017-11-17 09:20:29.413 321 14039.09 -11.06 56223.00 88888.00 2017-11-17 09:20:29.913 321 14039.08 -11.04 56222.94 88888.00 2017-11-17 09:20:30.413 321 14039.07 -11.25 56222.95 88888.00 2017-11-17 09:20:30.913 321 14039.04 -11.19 56222.84 88888.00 2017-11-17 09:20:31.413 321 14039.02 -11.16 56222.84 88888.00 2017-11-17 09:20:31.913 321 14039.01 -11.21 56222.79 88888.00 2017-11-17 09:20:32.413 321 14038.99 -11.17 56222.75 88888.00 2017-11-17 09:20:32.913 321 14038.98 -11.21 56222.72 88888.00 2017-11-17 09:20:33.413 321 14038.97 -11.19 56222.72 88888.00 2017-11-17 09:20:33.913 321 14038.92 -11.20 56222.74 88888.00 2017-11-17 09:20:34.413 321 14038.88 -11.14 56222.72 88888.00 2017-11-17 09:20:34.913 321 14038.80 -11.18 56222.72 88888.00 2017-11-17 09:20:35.413 321 14038.80 -11.24 56222.64 88888.00 2017-11-17 09:20:35.913 321 14038.76 -11.25 56222.63 88888.00 2017-11-17 09:20:36.413 321 14038.71 -11.17 56222.59 88888.00 2017-11-17 09:20:36.913 321 14038.70 -11.17 56222.49 88888.00 2017-11-17 09:20:37.413 321 14038.67 -11.20 56222.40 88888.00 2017-11-17 09:20:37.913 321 14038.66 -11.27 56222.38 88888.00 2017-11-17 09:20:38.413 321 14038.66 -11.25 56222.36 88888.00 2017-11-17 09:20:38.913 321 14038.61 -11.26 56222.34 88888.00 2017-11-17 09:20:39.404 321 14038.55 -11.28 56222.37 88888.00 2017-11-17 09:20:39.904 321 14038.51 -11.38 56222.38 88888.00 2017-11-17 09:20:40.404 321 14038.42 -11.29 56222.39 88888.00 2017-11-17 09:20:40.904 321 14038.35 -11.23 56222.42 88888.00 2017-11-17 09:20:41.404 321 14038.30 -11.28 56222.55 88888.00 2017-11-17 09:20:41.904 321 14038.26 -11.32 56222.53 88888.00 2017-11-17 09:20:42.404 321 14038.23 -11.42 56222.48 88888.00 2017-11-17 09:20:42.904 321 14038.19 -11.41 56222.41 88888.00 2017-11-17 09:20:43.404 321 14038.19 -11.44 56222.28 88888.00 2017-11-17 09:20:43.904 321 14038.18 -11.49 56222.16 88888.00 2017-11-17 09:20:44.404 321 14038.14 -11.54 56222.13 88888.00 2017-11-17 09:20:44.904 321 14038.10 -11.52 56222.12 88888.00 2017-11-17 09:20:45.404 321 14038.09 -11.62 56222.06 88888.00 2017-11-17 09:20:45.904 321 14038.06 -11.53 56222.07 88888.00 2017-11-17 09:20:46.404 321 14037.97 -11.45 56222.16 88888.00 2017-11-17 09:20:46.904 321 14037.88 -11.34 56222.31 88888.00 2017-11-17 09:20:47.404 321 14037.76 -11.32 56222.42 88888.00 2017-11-17 09:20:47.904 321 14037.62 -11.35 56222.46 88888.00 2017-11-17 09:20:48.404 321 14037.43 -11.37 56222.55 88888.00 2017-11-17 09:20:48.904 321 14037.26 -11.38 56222.66 88888.00 2017-11-17 09:20:49.404 321 14037.08 -11.40 56222.73 88888.00 2017-11-17 09:20:49.904 321 14036.89 -11.48 56222.76 88888.00 2017-11-17 09:20:50.404 321 14036.79 -11.45 56222.83 88888.00 2017-11-17 09:20:50.904 321 14036.69 -11.48 56222.95 88888.00 2017-11-17 09:20:51.404 321 14036.60 -11.53 56223.12 88888.00 2017-11-17 09:20:51.904 321 14036.52 -11.45 56223.21 88888.00 2017-11-17 09:20:52.404 321 14036.48 -11.31 56223.29 88888.00 2017-11-17 09:20:52.904 321 14036.40 -11.31 56223.35 88888.00 2017-11-17 09:20:53.404 321 14036.30 -11.28 56223.39 88888.00 2017-11-17 09:20:53.904 321 14036.26 -11.35 56223.42 88888.00 2017-11-17 09:20:54.404 321 14036.20 -11.49 56223.48 88888.00 2017-11-17 09:20:54.904 321 14036.13 -11.42 56223.52 88888.00 2017-11-17 09:20:55.404 321 14036.09 -11.44 56223.54 88888.00 2017-11-17 09:20:55.904 321 14036.02 -11.61 56223.53 88888.00 2017-11-17 09:20:56.404 321 14036.02 -11.77 56223.50 88888.00 2017-11-17 09:20:56.904 321 14035.94 -11.84 56223.52 88888.00 2017-11-17 09:20:57.404 321 14035.93 -11.84 56223.53 88888.00 2017-11-17 09:20:57.904 321 14035.96 -11.75 56223.47 88888.00 2017-11-17 09:20:58.404 321 14035.98 -11.65 56223.39 88888.00 2017-11-17 09:20:58.904 321 14036.00 -11.66 56223.40 88888.00 2017-11-17 09:20:59.404 321 14036.05 -11.66 56223.32 88888.00 2017-11-17 09:20:59.904 321 14036.01 -11.70 56223.26 88888.00 2017-11-17 09:21:00.404 321 14036.00 -11.70 56223.32 88888.00 2017-11-17 09:21:00.904 321 14035.98 -11.65 56223.38 88888.00 2017-11-17 09:21:01.404 321 14035.93 -11.66 56223.48 88888.00 2017-11-17 09:21:01.904 321 14035.88 -11.68 56223.62 88888.00 2017-11-17 09:21:02.404 321 14035.81 -11.80 56223.69 88888.00 2017-11-17 09:21:02.904 321 14035.70 -11.91 56223.70 88888.00 2017-11-17 09:21:03.404 321 14035.58 -11.93 56223.73 88888.00 2017-11-17 09:21:03.904 321 14035.47 -11.87 56223.81 88888.00 2017-11-17 09:21:04.404 321 14035.40 -11.80 56223.82 88888.00 2017-11-17 09:21:04.904 321 14035.45 -11.88 56223.77 88888.00 2017-11-17 09:21:05.404 321 14035.54 -12.03 56223.79 88888.00 2017-11-17 09:21:05.904 321 14035.54 -11.92 56223.78 88888.00 2017-11-17 09:21:06.404 321 14035.55 -11.80 56223.72 88888.00 2017-11-17 09:21:06.904 321 14035.56 -11.94 56223.68 88888.00 2017-11-17 09:21:07.404 321 14035.59 -11.86 56223.63 88888.00 2017-11-17 09:21:07.904 321 14035.57 -11.83 56223.70 88888.00 2017-11-17 09:21:08.404 321 14035.57 -11.84 56223.76 88888.00 2017-11-17 09:21:08.904 321 14035.56 -11.77 56223.84 88888.00 2017-11-17 09:21:09.404 321 14035.57 -11.69 56223.90 88888.00 2017-11-17 09:21:09.904 321 14035.57 -11.69 56224.03 88888.00 2017-11-17 09:21:10.404 321 14035.57 -11.57 56224.13 88888.00 2017-11-17 09:21:10.904 321 14035.55 -11.49 56224.27 88888.00 2017-11-17 09:21:11.404 321 14035.55 -11.51 56224.37 88888.00 2017-11-17 09:21:11.904 321 14035.50 -11.33 56224.43 88888.00 2017-11-17 09:21:12.404 321 14035.50 -11.27 56224.45 88888.00 2017-11-17 09:21:12.904 321 14035.49 -11.40 56224.39 88888.00 2017-11-17 09:21:13.404 321 14035.51 -11.50 56224.42 88888.00 2017-11-17 09:21:13.904 321 14035.56 -11.53 56224.37 88888.00 2017-11-17 09:21:14.404 321 14035.63 -11.66 56224.26 88888.00 2017-11-17 09:21:14.904 321 14035.70 -11.69 56224.12 88888.00 2017-11-17 09:21:15.404 321 14035.78 -11.72 56224.06 88888.00 2017-11-17 09:21:15.904 321 14035.85 -11.87 56223.97 88888.00 2017-11-17 09:21:16.404 321 14035.88 -11.79 56223.86 88888.00 2017-11-17 09:21:16.904 321 14035.92 -11.71 56223.87 88888.00 2017-11-17 09:21:17.404 321 14035.93 -11.75 56223.94 88888.00 2017-11-17 09:21:17.904 321 14035.94 -11.71 56223.98 88888.00 2017-11-17 09:21:18.404 321 14035.97 -11.62 56223.99 88888.00 2017-11-17 09:21:18.904 321 14036.01 -11.57 56223.97 88888.00 2017-11-17 09:21:19.404 321 14036.03 -11.67 56223.88 88888.00 2017-11-17 09:21:19.904 321 14036.11 -11.84 56223.77 88888.00 2017-11-17 09:21:20.404 321 14036.13 -11.78 56223.70 88888.00 2017-11-17 09:21:20.904 321 14036.12 -11.86 56223.67 88888.00 2017-11-17 09:21:21.404 321 14036.12 -11.75 56223.68 88888.00 2017-11-17 09:21:21.904 321 14036.12 -11.70 56223.73 88888.00 2017-11-17 09:21:22.404 321 14036.07 -11.67 56223.79 88888.00 2017-11-17 09:21:22.904 321 14036.03 -11.62 56223.86 88888.00 2017-11-17 09:21:23.404 321 14036.01 -11.62 56224.04 88888.00 2017-11-17 09:21:23.904 321 14035.95 -11.58 56224.13 88888.00 2017-11-17 09:21:24.405 321 14035.86 -11.54 56224.14 88888.00 2017-11-17 09:21:24.905 321 14035.83 -11.53 56224.14 88888.00 2017-11-17 09:21:25.405 321 14035.73 -11.60 56224.13 88888.00 2017-11-17 09:21:25.905 321 14035.75 -11.61 56224.08 88888.00 2017-11-17 09:21:26.405 321 14035.74 -11.45 56224.03 88888.00 2017-11-17 09:21:26.905 321 14035.69 -11.55 56223.87 88888.00 2017-11-17 09:21:27.405 321 14035.66 -11.68 56223.75 88888.00 2017-11-17 09:21:27.905 321 14035.65 -11.63 56223.67 88888.00 2017-11-17 09:21:28.405 321 14035.57 -11.53 56223.53 88888.00 2017-11-17 09:21:28.905 321 14035.49 -11.51 56223.43 88888.00 2017-11-17 09:21:29.405 321 14035.41 -11.54 56223.43 88888.00 2017-11-17 09:21:29.905 321 14035.37 -11.54 56223.39 88888.00 2017-11-17 09:21:30.405 321 14035.29 -11.68 56223.32 88888.00 2017-11-17 09:21:30.905 321 14035.19 -11.71 56223.23 88888.00 2017-11-17 09:21:31.405 321 14035.12 -11.61 56223.14 88888.00 2017-11-17 09:21:31.905 321 14035.00 -11.68 56223.06 88888.00 2017-11-17 09:21:32.405 321 14034.94 -11.83 56223.03 88888.00 2017-11-17 09:21:32.905 321 14034.90 -11.74 56222.89 88888.00 2017-11-17 09:21:33.405 321 14034.82 -11.78 56222.74 88888.00 2017-11-17 09:21:33.905 321 14034.77 -11.93 56222.60 88888.00 2017-11-17 09:21:34.405 321 14034.72 -11.91 56222.45 88888.00 2017-11-17 09:21:34.905 321 14034.67 -11.91 56222.29 88888.00 2017-11-17 09:21:35.405 321 14034.62 -11.96 56222.17 88888.00 2017-11-17 09:21:35.905 321 14034.56 -11.91 56222.14 88888.00 2017-11-17 09:21:36.405 321 14034.48 -11.85 56222.12 88888.00 2017-11-17 09:21:36.905 321 14034.36 -11.86 56222.10 88888.00 2017-11-17 09:21:37.405 321 14034.25 -11.75 56222.10 88888.00 2017-11-17 09:21:37.905 321 14034.14 -11.65 56222.11 88888.00 2017-11-17 09:21:38.405 321 14034.02 -11.69 56222.18 88888.00 2017-11-17 09:21:38.905 321 14033.96 -11.63 56222.17 88888.00 2017-11-17 09:21:39.405 321 14033.82 -11.62 56222.10 88888.00 2017-11-17 09:21:39.905 321 14033.74 -11.69 56222.09 88888.00 2017-11-17 09:21:40.405 321 14033.66 -11.58 56222.07 88888.00 2017-11-17 09:21:40.905 321 14033.59 -11.52 56222.09 88888.00 2017-11-17 09:21:41.405 321 14033.47 -11.48 56222.09 88888.00 2017-11-17 09:21:41.905 321 14033.36 -11.52 56222.19 88888.00 2017-11-17 09:21:42.405 321 14033.31 -11.60 56222.25 88888.00 2017-11-17 09:21:42.905 321 14033.24 -11.60 56222.27 88888.00 2017-11-17 09:21:43.405 321 14033.14 -11.62 56222.31 88888.00 2017-11-17 09:21:43.905 321 14033.07 -11.53 56222.34 88888.00 2017-11-17 09:21:44.405 321 14033.06 -11.46 56222.32 88888.00 2017-11-17 09:21:44.905 321 14033.04 -11.45 56222.30 88888.00 2017-11-17 09:21:45.405 321 14033.04 -11.50 56222.31 88888.00 2017-11-17 09:21:45.905 321 14033.04 -11.50 56222.25 88888.00 2017-11-17 09:21:46.405 321 14033.03 -11.66 56222.13 88888.00 2017-11-17 09:21:46.905 321 14033.03 -11.75 56222.06 88888.00 2017-11-17 09:21:47.405 321 14033.03 -11.87 56222.01 88888.00 2017-11-17 09:21:47.905 321 14033.00 -11.96 56221.91 88888.00 2017-11-17 09:21:48.405 321 14032.99 -12.12 56221.89 88888.00 2017-11-17 09:21:48.905 321 14032.97 -12.06 56221.83 88888.00 2017-11-17 09:21:49.405 321 14032.99 -12.17 56221.80 88888.00 2017-11-17 09:21:49.905 321 14032.97 -12.23 56221.78 88888.00 2017-11-17 09:21:50.405 321 14032.98 -12.21 56221.79 88888.00 2017-11-17 09:21:50.905 321 14032.96 -12.20 56221.80 88888.00 2017-11-17 09:21:51.405 321 14032.90 -12.37 56221.81 88888.00 2017-11-17 09:21:51.905 321 14032.88 -12.42 56221.83 88888.00 2017-11-17 09:21:52.405 321 14032.91 -12.41 56221.89 88888.00 2017-11-17 09:21:52.905 321 14032.86 -12.37 56221.95 88888.00 2017-11-17 09:21:53.405 321 14032.80 -12.26 56222.03 88888.00 2017-11-17 09:21:53.905 321 14032.77 -12.39 56222.16 88888.00 2017-11-17 09:21:54.405 321 14032.76 -12.59 56222.22 88888.00 2017-11-17 09:21:54.905 321 14032.73 -12.48 56222.34 88888.00 2017-11-17 09:21:55.405 321 14032.73 -12.33 56222.49 88888.00 2017-11-17 09:21:55.905 321 14032.71 -12.35 56222.56 88888.00 2017-11-17 09:21:56.405 321 14032.62 -12.27 56222.57 88888.00 2017-11-17 09:21:56.905 321 14032.66 -12.34 56222.51 88888.00 2017-11-17 09:21:57.405 321 14032.72 -12.38 56222.45 88888.00 2017-11-17 09:21:57.905 321 14032.78 -12.42 56222.29 88888.00 2017-11-17 09:21:58.405 321 14032.86 -12.37 56222.22 88888.00 2017-11-17 09:21:58.905 321 14032.90 -12.30 56222.19 88888.00 2017-11-17 09:21:59.405 321 14032.98 -12.33 56222.17 88888.00 2017-11-17 09:21:59.905 321 14033.06 -12.38 56222.20 88888.00 2017-11-17 09:22:00.405 321 14033.22 -12.42 56222.20 88888.00 2017-11-17 09:22:00.905 321 14033.34 -12.42 56222.16 88888.00 2017-11-17 09:22:01.405 321 14033.43 -12.45 56222.21 88888.00 2017-11-17 09:22:01.905 321 14033.49 -12.42 56222.30 88888.00 2017-11-17 09:22:02.405 321 14033.59 -12.37 56222.34 88888.00 2017-11-17 09:22:02.905 321 14033.68 -12.30 56222.38 88888.00 2017-11-17 09:22:03.405 321 14033.79 -12.33 56222.46 88888.00 2017-11-17 09:22:03.905 321 14033.88 -12.41 56222.54 88888.00 2017-11-17 09:22:04.405 321 14033.91 -12.20 56222.66 88888.00 2017-11-17 09:22:04.905 321 14033.91 -12.11 56222.74 88888.00 2017-11-17 09:22:05.405 321 14033.98 -12.14 56222.76 88888.00 2017-11-17 09:22:05.905 321 14034.05 -12.13 56222.84 88888.00 2017-11-17 09:22:06.405 321 14034.11 -12.20 56222.89 88888.00 2017-11-17 09:22:06.905 321 14034.18 -12.06 56222.95 88888.00 2017-11-17 09:22:07.405 321 14034.22 -12.01 56223.04 88888.00 2017-11-17 09:22:07.905 321 14034.29 -11.92 56223.09 88888.00 2017-11-17 09:22:08.405 321 14034.36 -11.93 56223.05 88888.00 2017-11-17 09:22:08.905 321 14034.44 -12.03 56223.00 88888.00 2017-11-17 09:22:09.406 321 14034.53 -12.10 56223.02 88888.00 2017-11-17 09:22:09.906 321 14034.64 -12.04 56223.04 88888.00 2017-11-17 09:22:10.406 321 14034.84 -11.92 56223.07 88888.00 2017-11-17 09:22:10.906 321 14035.00 -11.80 56223.19 88888.00 2017-11-17 09:22:11.406 321 14035.11 -11.95 56223.22 88888.00 2017-11-17 09:22:11.906 321 14035.22 -11.85 56223.25 88888.00 2017-11-17 09:22:12.406 321 14035.29 -11.67 56223.28 88888.00 2017-11-17 09:22:12.906 321 14035.36 -11.75 56223.28 88888.00 2017-11-17 09:22:13.406 321 14035.49 -11.79 56223.24 88888.00 2017-11-17 09:22:13.906 321 14035.58 -11.85 56223.21 88888.00 2017-11-17 09:22:14.406 321 14035.60 -11.83 56223.12 88888.00 2017-11-17 09:22:14.906 321 14035.66 -11.76 56223.10 88888.00 2017-11-17 09:22:15.406 321 14035.76 -11.62 56223.11 88888.00 2017-11-17 09:22:15.906 321 14035.82 -11.59 56223.12 88888.00 2017-11-17 09:22:16.406 321 14035.88 -11.58 56223.22 88888.00 2017-11-17 09:22:16.906 321 14035.95 -11.46 56223.32 88888.00 2017-11-17 09:22:17.406 321 14036.02 -11.46 56223.31 88888.00 2017-11-17 09:22:17.906 321 14036.07 -11.38 56223.33 88888.00 2017-11-17 09:22:18.406 321 14036.14 -11.38 56223.36 88888.00 2017-11-17 09:22:18.906 321 14036.18 -11.27 56223.32 88888.00 2017-11-17 09:22:19.406 321 14036.28 -11.31 56223.30 88888.00 2017-11-17 09:22:19.906 321 14036.31 -11.40 56223.24 88888.00 2017-11-17 09:22:20.406 321 14036.33 -11.27 56223.20 88888.00 2017-11-17 09:22:20.906 321 14036.37 -11.34 56223.13 88888.00 2017-11-17 09:22:21.406 321 14036.38 -11.48 56223.11 88888.00 2017-11-17 09:22:21.906 321 14036.37 -11.52 56223.05 88888.00 2017-11-17 09:22:22.406 321 14036.34 -11.48 56222.97 88888.00 2017-11-17 09:22:22.906 321 14036.42 -11.38 56222.89 88888.00 2017-11-17 09:22:23.406 321 14036.50 -11.46 56222.84 88888.00 2017-11-17 09:22:23.906 321 14036.57 -11.37 56222.86 88888.00 2017-11-17 09:22:24.406 321 14036.59 -11.44 56222.91 88888.00 2017-11-17 09:22:24.906 321 14036.62 -11.32 56222.92 88888.00 2017-11-17 09:22:25.406 321 14036.67 -11.20 56222.92 88888.00 2017-11-17 09:22:25.906 321 14036.71 -11.25 56222.98 88888.00 2017-11-17 09:22:26.406 321 14036.72 -11.20 56223.10 88888.00 2017-11-17 09:22:26.906 321 14036.74 -11.26 56223.14 88888.00 2017-11-17 09:22:27.406 321 14036.74 -11.27 56223.11 88888.00 2017-11-17 09:22:27.906 321 14036.75 -11.28 56223.09 88888.00 2017-11-17 09:22:28.406 321 14036.75 -11.42 56223.02 88888.00 2017-11-17 09:22:28.906 321 14036.77 -11.37 56222.97 88888.00 2017-11-17 09:22:29.406 321 14036.76 -11.31 56223.00 88888.00 2017-11-17 09:22:29.906 321 14036.76 -11.31 56223.01 88888.00 2017-11-17 09:22:30.406 321 14036.75 -11.35 56223.05 88888.00 2017-11-17 09:22:30.906 321 14036.74 -11.36 56223.12 88888.00 2017-11-17 09:22:31.406 321 14036.79 -11.33 56223.19 88888.00 2017-11-17 09:22:31.906 321 14036.80 -11.24 56223.20 88888.00 2017-11-17 09:22:32.406 321 14036.79 -11.10 56223.33 88888.00 2017-11-17 09:22:32.906 321 14036.75 -11.18 56223.50 88888.00 2017-11-17 09:22:33.406 321 14036.67 -11.12 56223.58 88888.00 2017-11-17 09:22:33.906 321 14036.66 -11.01 56223.63 88888.00 2017-11-17 09:22:34.406 321 14036.66 -11.10 56223.70 88888.00 2017-11-17 09:22:34.906 321 14036.68 -11.15 56223.68 88888.00 2017-11-17 09:22:35.406 321 14036.71 -11.11 56223.60 88888.00 2017-11-17 09:22:35.906 321 14036.78 -11.03 56223.62 88888.00 2017-11-17 09:22:36.406 321 14036.81 -10.98 56223.64 88888.00 2017-11-17 09:22:36.906 321 14036.86 -11.12 56223.61 88888.00 2017-11-17 09:22:37.406 321 14036.90 -11.08 56223.64 88888.00 2017-11-17 09:22:37.906 321 14036.91 -11.11 56223.70 88888.00 2017-11-17 09:22:38.406 321 14036.90 -11.19 56223.79 88888.00 2017-11-17 09:22:38.906 321 14036.94 -11.19 56223.91 88888.00 2017-11-17 09:22:39.406 321 14036.94 -11.27 56224.03 88888.00 2017-11-17 09:22:39.906 321 14036.95 -11.25 56224.12 88888.00 2017-11-17 09:22:40.406 321 14036.97 -11.24 56224.13 88888.00 2017-11-17 09:22:40.906 321 14036.98 -11.31 56224.13 88888.00 2017-11-17 09:22:41.406 321 14036.96 -11.26 56224.15 88888.00 2017-11-17 09:22:41.906 321 14036.98 -11.27 56224.22 88888.00 2017-11-17 09:22:42.406 321 14037.00 -11.26 56224.19 88888.00 2017-11-17 09:22:42.906 321 14037.02 -11.23 56224.26 88888.00 2017-11-17 09:22:43.406 321 14037.02 -11.24 56224.29 88888.00 2017-11-17 09:22:43.906 321 14037.07 -11.32 56224.24 88888.00 2017-11-17 09:22:44.406 321 14037.13 -11.38 56224.17 88888.00 2017-11-17 09:22:44.906 321 14037.18 -11.42 56224.09 88888.00 2017-11-17 09:22:45.406 321 14037.20 -11.55 56224.12 88888.00 2017-11-17 09:22:45.906 321 14037.23 -11.46 56224.15 88888.00 2017-11-17 09:22:46.406 321 14037.26 -11.40 56224.12 88888.00 2017-11-17 09:22:46.906 321 14037.32 -11.45 56224.07 88888.00 2017-11-17 09:22:47.406 321 14037.37 -11.44 56224.04 88888.00 2017-11-17 09:22:47.906 321 14037.45 -11.46 56224.00 88888.00 2017-11-17 09:22:48.406 321 14037.50 -11.55 56223.98 88888.00 2017-11-17 09:22:48.906 321 14037.54 -11.67 56224.00 88888.00 2017-11-17 09:22:49.406 321 14037.59 -11.55 56224.03 88888.00 2017-11-17 09:22:49.906 321 14037.60 -11.48 56224.04 88888.00 2017-11-17 09:22:50.406 321 14037.62 -11.48 56224.04 88888.00 2017-11-17 09:22:50.906 321 14037.69 -11.51 56224.04 88888.00 2017-11-17 09:22:51.406 321 14037.72 -11.51 56224.10 88888.00 2017-11-17 09:22:51.906 321 14037.71 -11.42 56224.18 88888.00 2017-11-17 09:22:52.406 321 14037.71 -11.55 56224.20 88888.00 2017-11-17 09:22:52.906 321 14037.70 -11.48 56224.24 88888.00 2017-11-17 09:22:53.406 321 14037.70 -11.44 56224.24 88888.00 2017-11-17 09:22:53.906 321 14037.72 -11.52 56224.31 88888.00 2017-11-17 09:22:54.407 321 14037.68 -11.55 56224.35 88888.00 2017-11-17 09:22:54.907 321 14037.67 -11.57 56224.37 88888.00 2017-11-17 09:22:55.407 321 14037.68 -11.51 56224.39 88888.00 2017-11-17 09:22:55.907 321 14037.69 -11.62 56224.42 88888.00 2017-11-17 09:22:56.407 321 14037.64 -11.59 56224.38 88888.00 2017-11-17 09:22:56.907 321 14037.65 -11.58 56224.36 88888.00 2017-11-17 09:22:57.407 321 14037.65 -11.66 56224.31 88888.00 2017-11-17 09:22:57.907 321 14037.70 -11.66 56224.23 88888.00 2017-11-17 09:22:58.407 321 14037.73 -11.74 56224.13 88888.00 2017-11-17 09:22:58.907 321 14037.69 -11.70 56223.97 88888.00 2017-11-17 09:22:59.407 321 14037.63 -11.87 56223.88 88888.00 2017-11-17 09:22:59.907 321 14037.62 -11.93 56223.85 88888.00 2017-11-17 09:23:00.407 321 14037.61 -11.84 56223.70 88888.00 2017-11-17 09:23:00.907 321 14037.60 -11.86 56223.57 88888.00 2017-11-17 09:23:01.407 321 14037.56 -12.01 56223.48 88888.00 2017-11-17 09:23:01.907 321 14037.48 -12.00 56223.39 88888.00 2017-11-17 09:23:02.407 321 14037.41 -11.96 56223.32 88888.00 2017-11-17 09:23:02.907 321 14037.35 -12.11 56223.21 88888.00 2017-11-17 09:23:03.407 321 14037.27 -12.11 56223.14 88888.00 2017-11-17 09:23:03.907 321 14037.21 -12.10 56223.09 88888.00 2017-11-17 09:23:04.407 321 14037.12 -12.17 56223.01 88888.00 2017-11-17 09:23:04.907 321 14037.02 -12.08 56222.84 88888.00 2017-11-17 09:23:05.407 321 14036.91 -12.10 56222.74 88888.00 2017-11-17 09:23:05.907 321 14036.88 -12.20 56222.64 88888.00 2017-11-17 09:23:06.407 321 14036.78 -12.23 56222.54 88888.00 2017-11-17 09:23:06.907 321 14036.69 -12.27 56222.45 88888.00 2017-11-17 09:23:07.407 321 14036.60 -12.21 56222.32 88888.00 2017-11-17 09:23:07.907 321 14036.47 -12.16 56222.18 88888.00 2017-11-17 09:23:08.407 321 14036.37 -12.23 56222.01 88888.00 2017-11-17 09:23:08.907 321 14036.29 -12.41 56221.90 88888.00 2017-11-17 09:23:09.407 321 14036.26 -12.43 56221.83 88888.00 2017-11-17 09:23:09.907 321 14036.24 -12.41 56221.73 88888.00 2017-11-17 09:23:10.407 321 14036.15 -12.42 56221.65 88888.00 2017-11-17 09:23:10.907 321 14036.10 -12.42 56221.60 88888.00 2017-11-17 09:23:11.407 321 14036.09 -12.33 56221.55 88888.00 2017-11-17 09:23:11.907 321 14036.01 -12.37 56221.54 88888.00 2017-11-17 09:23:12.407 321 14035.95 -12.35 56221.62 88888.00 2017-11-17 09:23:12.907 321 14035.93 -12.41 56221.72 88888.00 2017-11-17 09:23:13.407 321 14035.91 -12.45 56221.76 88888.00 2017-11-17 09:23:13.907 321 14035.85 -12.53 56221.73 88888.00 2017-11-17 09:23:14.407 321 14035.83 -12.52 56221.75 88888.00 2017-11-17 09:23:14.907 321 14035.84 -12.64 56221.72 88888.00 2017-11-17 09:23:15.407 321 14035.77 -12.67 56221.70 88888.00 2017-11-17 09:23:15.907 321 14035.74 -12.62 56221.71 88888.00 2017-11-17 09:23:16.407 321 14035.72 -12.61 56221.75 88888.00 2017-11-17 09:23:16.907 321 14035.72 -12.64 56221.85 88888.00 2017-11-17 09:23:17.407 321 14035.69 -12.61 56221.92 88888.00 2017-11-17 09:23:17.907 321 14035.68 -12.62 56222.03 88888.00 2017-11-17 09:23:18.407 321 14035.68 -12.63 56222.23 88888.00 2017-11-17 09:23:18.907 321 14035.65 -12.56 56222.40 88888.00 2017-11-17 09:23:19.407 321 14035.60 -12.56 56222.54 88888.00 2017-11-17 09:23:19.907 321 14035.52 -12.61 56222.63 88888.00 2017-11-17 09:23:20.407 321 14035.44 -12.58 56222.68 88888.00 2017-11-17 09:23:20.907 321 14035.37 -12.48 56222.69 88888.00 2017-11-17 09:23:21.407 321 14035.26 -12.59 56222.70 88888.00 2017-11-17 09:23:21.907 321 14035.16 -12.59 56222.69 88888.00 2017-11-17 09:23:22.407 321 14035.04 -12.58 56222.75 88888.00 2017-11-17 09:23:22.907 321 14034.94 -12.64 56222.78 88888.00 2017-11-17 09:23:23.407 321 14034.87 -12.78 56222.79 88888.00 2017-11-17 09:23:23.907 321 14034.80 -12.73 56222.79 88888.00 2017-11-17 09:23:24.407 321 14034.71 -12.61 56222.76 88888.00 2017-11-17 09:23:24.907 321 14034.64 -12.64 56222.79 88888.00 2017-11-17 09:23:25.407 321 14034.59 -12.77 56222.78 88888.00 2017-11-17 09:23:25.907 321 14034.49 -12.65 56222.82 88888.00 2017-11-17 09:23:26.407 321 14034.45 -12.56 56222.87 88888.00 2017-11-17 09:23:26.907 321 14034.37 -12.62 56222.83 88888.00 2017-11-17 09:23:27.407 321 14034.31 -12.72 56222.79 88888.00 2017-11-17 09:23:27.907 321 14034.27 -12.79 56222.67 88888.00 2017-11-17 09:23:28.407 321 14034.24 -12.69 56222.63 88888.00 2017-11-17 09:23:28.907 321 14034.19 -12.73 56222.66 88888.00 2017-11-17 09:23:29.407 321 14034.17 -12.70 56222.69 88888.00 2017-11-17 09:23:29.907 321 14034.09 -12.63 56222.67 88888.00 2017-11-17 09:23:30.407 321 14034.01 -12.71 56222.69 88888.00 2017-11-17 09:23:30.907 321 14033.94 -12.75 56222.72 88888.00 2017-11-17 09:23:31.407 321 14033.88 -12.71 56222.70 88888.00 2017-11-17 09:23:31.907 321 14033.78 -12.67 56222.66 88888.00 2017-11-17 09:23:32.407 321 14033.71 -12.75 56222.58 88888.00 2017-11-17 09:23:32.907 321 14033.65 -12.84 56222.42 88888.00 2017-11-17 09:23:33.407 321 14033.57 -12.78 56222.25 88888.00 2017-11-17 09:23:33.907 321 14033.53 -12.72 56222.10 88888.00 2017-11-17 09:23:34.408 321 14033.49 -12.63 56222.04 88888.00 2017-11-17 09:23:34.908 321 14033.45 -12.61 56222.01 88888.00 2017-11-17 09:23:35.408 321 14033.41 -12.47 56222.03 88888.00 2017-11-17 09:23:35.908 321 14033.37 -12.46 56222.11 88888.00 2017-11-17 09:23:36.408 321 14033.32 -12.55 56222.23 88888.00 2017-11-17 09:23:36.908 321 14033.26 -12.55 56222.35 88888.00 2017-11-17 09:23:37.408 321 14033.20 -12.52 56222.47 88888.00 2017-11-17 09:23:37.908 321 14033.10 -12.41 56222.57 88888.00 2017-11-17 09:23:38.408 321 14033.03 -12.33 56222.68 88888.00 2017-11-17 09:23:38.908 321 14032.97 -12.34 56222.78 88888.00 2017-11-17 09:23:39.408 321 14032.91 -12.38 56222.87 88888.00 2017-11-17 09:23:39.908 321 14032.82 -12.42 56222.98 88888.00 2017-11-17 09:23:40.408 321 14032.76 -12.47 56223.02 88888.00 2017-11-17 09:23:40.908 321 14032.68 -12.54 56223.10 88888.00 2017-11-17 09:23:41.408 321 14032.52 -12.41 56223.17 88888.00 2017-11-17 09:23:41.908 321 14032.42 -12.39 56223.26 88888.00 2017-11-17 09:23:42.408 321 14032.32 -12.41 56223.28 88888.00 2017-11-17 09:23:42.908 321 14032.20 -12.44 56223.29 88888.00 2017-11-17 09:23:43.408 321 14032.08 -12.45 56223.32 88888.00 2017-11-17 09:23:43.908 321 14032.01 -12.47 56223.32 88888.00 2017-11-17 09:23:44.408 321 14031.90 -12.56 56223.28 88888.00 2017-11-17 09:23:44.908 321 14031.80 -12.58 56223.30 88888.00 2017-11-17 09:23:45.408 321 14031.71 -12.60 56223.32 88888.00 2017-11-17 09:23:45.908 321 14031.62 -12.46 56223.34 88888.00 2017-11-17 09:23:46.408 321 14031.56 -12.43 56223.24 88888.00 2017-11-17 09:23:46.908 321 14031.49 -12.44 56223.17 88888.00 2017-11-17 09:23:47.408 321 14031.43 -12.41 56223.12 88888.00 2017-11-17 09:23:47.908 321 14031.45 -12.35 56222.95 88888.00 2017-11-17 09:23:48.408 321 14031.39 -12.33 56222.86 88888.00 2017-11-17 09:23:48.908 321 14031.36 -12.46 56222.76 88888.00 2017-11-17 09:23:49.408 321 14031.40 -12.38 56222.61 88888.00 2017-11-17 09:23:49.908 321 14031.43 -12.31 56222.55 88888.00 2017-11-17 09:23:50.408 321 14031.37 -12.38 56222.53 88888.00 2017-11-17 09:23:50.908 321 14031.34 -12.44 56222.59 88888.00 2017-11-17 09:23:51.408 321 14031.38 -12.51 56222.66 88888.00 2017-11-17 09:23:51.908 321 14031.42 -12.58 56222.67 88888.00 2017-11-17 09:23:52.408 321 14031.42 -12.59 56222.70 88888.00 2017-11-17 09:23:52.908 321 14031.37 -12.52 56222.79 88888.00 2017-11-17 09:23:53.408 321 14031.34 -12.52 56222.86 88888.00 2017-11-17 09:23:53.908 321 14031.32 -12.51 56222.87 88888.00 2017-11-17 09:23:54.408 321 14031.22 -12.58 56222.93 88888.00 2017-11-17 09:23:54.908 321 14031.14 -12.69 56222.98 88888.00 2017-11-17 09:23:55.408 321 14031.10 -12.59 56223.01 88888.00 2017-11-17 09:23:55.908 321 14031.08 -12.61 56222.98 88888.00 2017-11-17 09:23:56.408 321 14030.99 -12.68 56222.87 88888.00 2017-11-17 09:23:56.908 321 14030.92 -12.65 56222.86 88888.00 2017-11-17 09:23:57.408 321 14030.93 -12.59 56222.82 88888.00 2017-11-17 09:23:57.908 321 14030.91 -12.61 56222.75 88888.00 2017-11-17 09:23:58.408 321 14030.88 -12.60 56222.78 88888.00 2017-11-17 09:23:58.908 321 14030.84 -12.71 56222.85 88888.00 2017-11-17 09:23:59.408 321 14030.81 -12.65 56222.86 88888.00 2017-11-17 09:23:59.908 321 14030.77 -12.53 56222.94 88888.00 2017-11-17 09:24:00.408 321 14030.75 -12.48 56223.13 88888.00 2017-11-17 09:24:00.908 321 14030.76 -12.48 56223.33 88888.00 2017-11-17 09:24:01.408 321 14030.84 -12.45 56223.49 88888.00 2017-11-17 09:24:01.908 321 14030.77 -12.37 56223.62 88888.00 2017-11-17 09:24:02.408 321 14030.76 -12.27 56223.71 88888.00 2017-11-17 09:24:02.908 321 14030.84 -12.33 56223.77 88888.00 2017-11-17 09:24:03.408 321 14030.95 -12.37 56223.80 88888.00 2017-11-17 09:24:03.908 321 14031.04 -12.33 56223.80 88888.00 2017-11-17 09:24:04.408 321 14031.08 -12.29 56223.77 88888.00 2017-11-17 09:24:04.908 321 14031.12 -12.30 56223.75 88888.00 2017-11-17 09:24:05.408 321 14031.14 -12.27 56223.80 88888.00 2017-11-17 09:24:05.908 321 14031.19 -12.26 56223.84 88888.00 2017-11-17 09:24:06.408 321 14031.23 -12.22 56223.87 88888.00 2017-11-17 09:24:06.908 321 14031.32 -12.23 56223.90 88888.00 2017-11-17 09:24:07.408 321 14031.37 -12.31 56223.90 88888.00 2017-11-17 09:24:07.908 321 14031.43 -12.31 56223.84 88888.00 2017-11-17 09:24:08.408 321 14031.47 -12.34 56223.79 88888.00 2017-11-17 09:24:08.908 321 14031.53 -12.17 56223.81 88888.00 2017-11-17 09:24:09.408 321 14031.59 -12.06 56223.84 88888.00 2017-11-17 09:24:09.908 321 14031.66 -11.97 56223.86 88888.00 2017-11-17 09:24:10.408 321 14031.66 -12.00 56223.90 88888.00 2017-11-17 09:24:10.908 321 14031.69 -12.09 56223.97 88888.00 2017-11-17 09:24:11.408 321 14031.73 -12.08 56224.03 88888.00 2017-11-17 09:24:11.908 321 14031.82 -12.16 56223.96 88888.00 2017-11-17 09:24:12.408 321 14031.88 -12.21 56223.89 88888.00 2017-11-17 09:24:12.908 321 14031.89 -12.18 56223.78 88888.00 2017-11-17 09:24:13.408 321 14031.90 -12.21 56223.68 88888.00 2017-11-17 09:24:13.908 321 14031.98 -12.16 56223.56 88888.00 2017-11-17 09:24:14.409 321 14032.08 -12.27 56223.43 88888.00 2017-11-17 09:24:14.909 321 14032.15 -12.42 56223.31 88888.00 2017-11-17 09:24:15.409 321 14032.22 -12.31 56223.14 88888.00 2017-11-17 09:24:15.909 321 14032.29 -12.23 56223.02 88888.00 2017-11-17 09:24:16.409 321 14032.35 -12.23 56222.95 88888.00 2017-11-17 09:24:16.909 321 14032.43 -12.35 56222.89 88888.00 2017-11-17 09:24:17.409 321 14032.50 -12.35 56222.82 88888.00 2017-11-17 09:24:17.909 321 14032.60 -12.21 56222.65 88888.00 2017-11-17 09:24:18.409 321 14032.69 -12.33 56222.50 88888.00 2017-11-17 09:24:18.909 321 14032.76 -12.29 56222.48 88888.00 2017-11-17 09:24:19.409 321 14032.87 -12.31 56222.41 88888.00 2017-11-17 09:24:19.909 321 14032.95 -12.38 56222.32 88888.00 2017-11-17 09:24:20.409 321 14033.01 -12.37 56222.32 88888.00 2017-11-17 09:24:20.909 321 14033.12 -12.44 56222.29 88888.00 2017-11-17 09:24:21.409 321 14033.23 -12.42 56222.25 88888.00 2017-11-17 09:24:21.909 321 14033.25 -12.50 56222.29 88888.00 2017-11-17 09:24:22.409 321 14033.31 -12.52 56222.36 88888.00 2017-11-17 09:24:22.909 321 14033.38 -12.54 56222.49 88888.00 2017-11-17 09:24:23.409 321 14033.41 -12.47 56222.64 88888.00 2017-11-17 09:24:23.909 321 14033.46 -12.35 56222.74 88888.00 2017-11-17 09:24:24.409 321 14033.52 -12.35 56222.84 88888.00 2017-11-17 09:24:24.909 321 14033.52 -12.31 56222.94 88888.00 2017-11-17 09:24:25.409 321 14033.53 -12.31 56223.03 88888.00 2017-11-17 09:24:25.909 321 14033.53 -12.31 56223.17 88888.00 2017-11-17 09:24:26.409 321 14033.52 -12.23 56223.22 88888.00 2017-11-17 09:24:26.909 321 14033.53 -12.19 56223.23 88888.00 2017-11-17 09:24:27.409 321 14033.51 -12.27 56223.23 88888.00 2017-11-17 09:24:27.909 321 14033.47 -12.37 56223.28 88888.00 2017-11-17 09:24:28.409 321 14033.53 -12.39 56223.44 88888.00 2017-11-17 09:24:28.909 321 14033.56 -12.45 56223.52 88888.00 2017-11-17 09:24:29.409 321 14033.54 -12.29 56223.59 88888.00 2017-11-17 09:24:29.909 321 14033.54 -12.31 56223.73 88888.00 2017-11-17 09:24:30.409 321 14033.57 -12.29 56223.79 88888.00 2017-11-17 09:24:30.909 321 14033.60 -12.23 56223.90 88888.00 2017-11-17 09:24:31.409 321 14033.65 -12.27 56224.00 88888.00 2017-11-17 09:24:31.909 321 14033.68 -12.13 56223.99 88888.00 2017-11-17 09:24:32.409 321 14033.69 -12.04 56224.03 88888.00 2017-11-17 09:24:32.909 321 14033.65 -11.97 56224.00 88888.00 2017-11-17 09:24:33.409 321 14033.70 -11.86 56223.97 88888.00 2017-11-17 09:24:33.909 321 14033.74 -11.88 56223.95 88888.00 2017-11-17 09:24:34.409 321 14033.74 -11.87 56223.99 88888.00 2017-11-17 09:24:34.909 321 14033.71 -11.80 56224.05 88888.00 2017-11-17 09:24:35.409 321 14033.72 -11.71 56224.13 88888.00 2017-11-17 09:24:35.909 321 14033.69 -11.75 56224.22 88888.00 2017-11-17 09:24:36.409 321 14033.68 -11.72 56224.26 88888.00 2017-11-17 09:24:36.909 321 14033.69 -11.74 56224.26 88888.00 2017-11-17 09:24:37.409 321 14033.69 -11.75 56224.24 88888.00 2017-11-17 09:24:37.909 321 14033.69 -11.83 56224.28 88888.00 2017-11-17 09:24:38.409 321 14033.63 -11.69 56224.29 88888.00 2017-11-17 09:24:38.909 321 14033.55 -11.60 56224.27 88888.00 2017-11-17 09:24:39.409 321 14033.52 -11.71 56224.24 88888.00 2017-11-17 09:24:39.909 321 14033.52 -11.65 56224.25 88888.00 2017-11-17 09:24:40.409 321 14033.51 -11.57 56224.19 88888.00 2017-11-17 09:24:40.909 321 14033.43 -11.68 56224.03 88888.00 2017-11-17 09:24:41.409 321 14033.41 -11.68 56223.91 88888.00 2017-11-17 09:24:41.909 321 14033.41 -11.65 56223.82 88888.00 2017-11-17 09:24:42.409 321 14033.34 -11.57 56223.70 88888.00 2017-11-17 09:24:42.909 321 14033.29 -11.61 56223.57 88888.00 2017-11-17 09:24:43.409 321 14033.24 -11.70 56223.39 88888.00 2017-11-17 09:24:43.909 321 14033.17 -11.75 56223.15 88888.00 2017-11-17 09:24:44.409 321 14033.15 -11.83 56222.97 88888.00 2017-11-17 09:24:44.909 321 14033.13 -11.95 56222.78 88888.00 2017-11-17 09:24:45.409 321 14033.04 -12.04 56222.64 88888.00 2017-11-17 09:24:45.909 321 14032.99 -12.11 56222.59 88888.00 2017-11-17 09:24:46.409 321 14032.95 -12.10 56222.50 88888.00 2017-11-17 09:24:46.909 321 14032.88 -12.06 56222.44 88888.00 2017-11-17 09:24:47.409 321 14032.78 -12.10 56222.41 88888.00 2017-11-17 09:24:47.909 321 14032.68 -12.08 56222.34 88888.00 2017-11-17 09:24:48.409 321 14032.58 -12.14 56222.25 88888.00 2017-11-17 09:24:48.909 321 14032.49 -12.28 56222.18 88888.00 2017-11-17 09:24:49.409 321 14032.35 -12.38 56222.13 88888.00 2017-11-17 09:24:49.909 321 14032.29 -12.29 56222.16 88888.00 2017-11-17 09:24:50.409 321 14032.20 -12.29 56222.17 88888.00 2017-11-17 09:24:50.909 321 14032.08 -12.34 56222.14 88888.00 2017-11-17 09:24:51.409 321 14031.95 -12.39 56222.10 88888.00 2017-11-17 09:24:51.909 321 14031.83 -12.42 56222.07 88888.00 2017-11-17 09:24:52.409 321 14031.73 -12.38 56221.99 88888.00 2017-11-17 09:24:52.909 321 14031.62 -12.38 56221.97 88888.00 2017-11-17 09:24:53.409 321 14031.51 -12.51 56221.93 88888.00 2017-11-17 09:24:53.909 321 14031.45 -12.56 56221.88 88888.00 2017-11-17 09:24:54.409 321 14031.36 -12.55 56221.82 88888.00 2017-11-17 09:24:54.909 321 14031.29 -12.61 56221.75 88888.00 2017-11-17 09:24:55.409 321 14031.24 -12.64 56221.66 88888.00 2017-11-17 09:24:55.909 321 14031.20 -12.62 56221.55 88888.00 2017-11-17 09:24:56.409 321 14031.16 -12.55 56221.48 88888.00 2017-11-17 09:24:56.909 321 14031.13 -12.46 56221.39 88888.00 2017-11-17 09:24:57.409 321 14031.04 -12.48 56221.39 88888.00 2017-11-17 09:24:57.909 321 14030.99 -12.42 56221.38 88888.00 2017-11-17 09:24:58.409 321 14030.99 -12.26 56221.33 88888.00 2017-11-17 09:24:58.909 321 14030.97 -12.33 56221.26 88888.00 2017-11-17 09:24:59.410 321 14030.92 -12.23 56221.22 88888.00 2017-11-17 09:24:59.910 321 14030.93 -12.16 56221.13 88888.00 2017-11-17 09:25:00.410 321 14030.99 -12.08 56221.09 88888.00 2017-11-17 09:25:00.910 321 14031.03 -11.91 56221.08 88888.00 2017-11-17 09:25:01.410 321 14031.09 -11.93 56220.99 88888.00 2017-11-17 09:25:01.910 321 14031.12 -11.94 56220.94 88888.00 2017-11-17 09:25:02.410 321 14031.14 -12.09 56220.89 88888.00 2017-11-17 09:25:02.910 321 14031.21 -11.92 56220.90 88888.00 2017-11-17 09:25:03.410 321 14031.24 -11.93 56220.96 88888.00 2017-11-17 09:25:03.910 321 14031.22 -11.97 56220.98 88888.00 2017-11-17 09:25:04.410 321 14031.23 -11.93 56220.99 88888.00 2017-11-17 09:25:04.910 321 14031.23 -12.02 56220.99 88888.00 2017-11-17 09:25:05.410 321 14031.24 -12.12 56220.99 88888.00 2017-11-17 09:25:05.910 321 14031.20 -12.20 56221.06 88888.00 2017-11-17 09:25:06.410 321 14031.11 -12.23 56221.10 88888.00 2017-11-17 09:25:06.910 321 14031.02 -12.18 56221.07 88888.00 2017-11-17 09:25:07.410 321 14031.01 -12.25 56221.03 88888.00 2017-11-17 09:25:07.910 321 14030.94 -12.11 56221.03 88888.00 2017-11-17 09:25:08.410 321 14030.92 -12.00 56221.00 88888.00 2017-11-17 09:25:08.910 321 14030.87 -12.05 56220.94 88888.00 2017-11-17 09:25:09.410 321 14030.76 -12.17 56220.91 88888.00 2017-11-17 09:25:09.910 321 14030.68 -12.13 56221.04 88888.00 2017-11-17 09:25:10.410 321 14030.65 -12.14 56221.10 88888.00 2017-11-17 09:25:10.910 321 14030.58 -12.13 56221.17 88888.00 2017-11-17 09:25:11.410 321 14030.56 -12.05 56221.28 88888.00 2017-11-17 09:25:11.910 321 14030.50 -11.99 56221.42 88888.00 2017-11-17 09:25:12.410 321 14030.43 -11.96 56221.57 88888.00 2017-11-17 09:25:12.910 321 14030.37 -12.13 56221.66 88888.00 2017-11-17 09:25:13.410 321 14030.35 -12.20 56221.73 88888.00 2017-11-17 09:25:13.910 321 14030.31 -12.23 56221.80 88888.00 2017-11-17 09:25:14.410 321 14030.28 -12.13 56221.85 88888.00 2017-11-17 09:25:14.910 321 14030.26 -12.22 56221.88 88888.00 2017-11-17 09:25:15.410 321 14030.19 -12.17 56221.88 88888.00 2017-11-17 09:25:15.910 321 14030.18 -12.14 56221.89 88888.00 2017-11-17 09:25:16.410 321 14030.17 -12.14 56221.99 88888.00 2017-11-17 09:25:16.910 321 14030.16 -12.29 56222.07 88888.00 2017-11-17 09:25:17.410 321 14030.11 -12.13 56222.12 88888.00 2017-11-17 09:25:17.910 321 14030.11 -12.09 56222.09 88888.00 2017-11-17 09:25:18.410 321 14030.09 -12.12 56222.11 88888.00 2017-11-17 09:25:18.910 321 14030.08 -12.12 56222.16 88888.00 2017-11-17 09:25:19.410 321 14030.15 -11.96 56222.16 88888.00 2017-11-17 09:25:19.910 321 14030.16 -12.00 56222.14 88888.00 2017-11-17 09:25:20.410 321 14030.15 -12.03 56222.09 88888.00 2017-11-17 09:25:20.910 321 14030.16 -12.03 56222.04 88888.00 2017-11-17 09:25:21.410 321 14030.18 -12.08 56222.01 88888.00 2017-11-17 09:25:21.910 321 14030.17 -12.11 56221.97 88888.00 2017-11-17 09:25:22.410 321 14030.12 -11.97 56221.99 88888.00 2017-11-17 09:25:22.910 321 14030.08 -11.99 56222.08 88888.00 2017-11-17 09:25:23.410 321 14030.03 -12.04 56222.16 88888.00 2017-11-17 09:25:23.910 321 14029.99 -12.02 56222.22 88888.00 2017-11-17 09:25:24.410 321 14029.91 -12.01 56222.27 88888.00 2017-11-17 09:25:24.910 321 14029.83 -12.01 56222.35 88888.00 2017-11-17 09:25:25.410 321 14029.69 -12.03 56222.38 88888.00 2017-11-17 09:25:25.910 321 14029.61 -12.03 56222.39 88888.00 2017-11-17 09:25:26.410 321 14029.54 -12.17 56222.35 88888.00 2017-11-17 09:25:26.910 321 14029.48 -12.20 56222.29 88888.00 2017-11-17 09:25:27.410 321 14029.39 -12.25 56222.25 88888.00 2017-11-17 09:25:27.910 321 14029.32 -12.39 56222.23 88888.00 2017-11-17 09:25:28.410 321 14029.23 -12.45 56222.26 88888.00 2017-11-17 09:25:28.910 321 14029.15 -12.41 56222.26 88888.00 2017-11-17 09:25:29.410 321 14029.10 -12.52 56222.21 88888.00 2017-11-17 09:25:29.910 321 14029.05 -12.53 56222.17 88888.00 2017-11-17 09:25:30.410 321 14028.98 -12.47 56222.14 88888.00 2017-11-17 09:25:30.910 321 14028.93 -12.56 56222.11 88888.00 2017-11-17 09:25:31.410 321 14028.83 -12.52 56222.07 88888.00 2017-11-17 09:25:31.910 321 14028.73 -12.56 56222.07 88888.00 2017-11-17 09:25:32.410 321 14028.64 -12.59 56222.00 88888.00 2017-11-17 09:25:32.910 321 14028.60 -12.56 56221.88 88888.00 2017-11-17 09:25:33.410 321 14028.49 -12.62 56221.79 88888.00 2017-11-17 09:25:33.910 321 14028.39 -12.54 56221.76 88888.00 2017-11-17 09:25:34.410 321 14028.30 -12.53 56221.79 88888.00 2017-11-17 09:25:34.910 321 14028.17 -12.43 56221.78 88888.00 2017-11-17 09:25:35.410 321 14028.04 -12.38 56221.75 88888.00 2017-11-17 09:25:35.910 321 14027.89 -12.35 56221.72 88888.00 2017-11-17 09:25:36.410 321 14027.76 -12.37 56221.60 88888.00 2017-11-17 09:25:36.910 321 14027.68 -12.29 56221.53 88888.00 2017-11-17 09:25:37.410 321 14027.54 -12.27 56221.44 88888.00 2017-11-17 09:25:37.910 321 14027.43 -12.39 56221.26 88888.00 2017-11-17 09:25:38.410 321 14027.29 -12.53 56221.22 88888.00 2017-11-17 09:25:38.910 321 14027.12 -12.62 56221.17 88888.00 2017-11-17 09:25:39.411 321 14026.96 -12.60 56221.16 88888.00 2017-11-17 09:25:39.911 321 14026.83 -12.68 56221.16 88888.00 2017-11-17 09:25:40.411 321 14026.73 -12.63 56221.18 88888.00 2017-11-17 09:25:40.911 321 14026.65 -12.68 56221.22 88888.00 2017-11-17 09:25:41.411 321 14026.57 -12.75 56221.18 88888.00 2017-11-17 09:25:41.911 321 14026.46 -12.86 56221.15 88888.00 2017-11-17 09:25:42.411 321 14026.36 -13.06 56221.10 88888.00 2017-11-17 09:25:42.911 321 14026.29 -13.23 56221.04 88888.00 2017-11-17 09:25:43.411 321 14026.21 -13.27 56220.97 88888.00 2017-11-17 09:25:43.911 321 14026.19 -13.37 56220.94 88888.00 2017-11-17 09:25:44.411 321 14026.12 -13.43 56220.90 88888.00 2017-11-17 09:25:44.911 321 14026.09 -13.48 56220.87 88888.00 2017-11-17 09:25:45.411 321 14026.05 -13.60 56220.72 88888.00 2017-11-17 09:25:45.911 321 14026.00 -13.63 56220.60 88888.00 2017-11-17 09:25:46.411 321 14025.95 -13.65 56220.45 88888.00 2017-11-17 09:25:46.911 321 14025.85 -13.72 56220.34 88888.00 2017-11-17 09:25:47.411 321 14025.79 -13.80 56220.30 88888.00 2017-11-17 09:25:47.911 321 14025.72 -13.89 56220.29 88888.00 2017-11-17 09:25:48.411 321 14025.64 -13.92 56220.30 88888.00 2017-11-17 09:25:48.911 321 14025.55 -14.02 56220.28 88888.00 2017-11-17 09:25:49.411 321 14025.53 -14.13 56220.33 88888.00 2017-11-17 09:25:49.911 321 14025.48 -14.08 56220.40 88888.00 2017-11-17 09:25:50.411 321 14025.44 -14.09 56220.43 88888.00 2017-11-17 09:25:50.911 321 14025.38 -14.22 56220.57 88888.00 2017-11-17 09:25:51.411 321 14025.30 -14.29 56220.60 88888.00 2017-11-17 09:25:51.911 321 14025.24 -14.42 56220.60 88888.00 2017-11-17 09:25:52.411 321 14025.17 -14.53 56220.57 88888.00 2017-11-17 09:25:52.911 321 14025.13 -14.41 56220.56 88888.00 2017-11-17 09:25:53.411 321 14025.17 -14.37 56220.63 88888.00 2017-11-17 09:25:53.911 321 14025.16 -14.40 56220.64 88888.00 2017-11-17 09:25:54.411 321 14025.12 -14.53 56220.72 88888.00 2017-11-17 09:25:54.911 321 14025.10 -14.53 56220.76 88888.00 2017-11-17 09:25:55.411 321 14025.09 -14.41 56220.71 88888.00 2017-11-17 09:25:55.911 321 14025.11 -14.48 56220.70 88888.00 2017-11-17 09:25:56.411 321 14025.16 -14.49 56220.72 88888.00 2017-11-17 09:25:56.911 321 14025.26 -14.57 56220.64 88888.00 2017-11-17 09:25:57.411 321 14025.35 -14.48 56220.67 88888.00 2017-11-17 09:25:57.911 321 14025.36 -14.48 56220.70 88888.00 2017-11-17 09:25:58.411 321 14025.43 -14.54 56220.77 88888.00 2017-11-17 09:25:58.911 321 14025.52 -14.63 56220.82 88888.00 2017-11-17 09:25:59.411 321 14025.63 -14.55 56220.84 88888.00 2017-11-17 09:25:59.911 321 14025.75 -14.54 56220.91 88888.00 2017-11-17 09:26:00.411 321 14025.89 -14.38 56220.98 88888.00 2017-11-17 09:26:00.911 321 14025.98 -14.25 56221.07 88888.00 2017-11-17 09:26:01.411 321 14026.01 -14.21 56221.10 88888.00 2017-11-17 09:26:01.911 321 14026.13 -14.13 56221.29 88888.00 2017-11-17 09:26:02.411 321 14026.17 -14.05 56221.48 88888.00 2017-11-17 09:26:02.911 321 14026.15 -14.04 56221.65 88888.00 2017-11-17 09:26:03.411 321 14026.13 -14.04 56221.83 88888.00 2017-11-17 09:26:03.911 321 14026.13 -13.92 56221.99 88888.00 2017-11-17 09:26:04.411 321 14026.12 -14.00 56222.06 88888.00 2017-11-17 09:26:04.911 321 14026.09 -14.13 56222.10 88888.00 2017-11-17 09:26:05.411 321 14026.07 -14.03 56222.12 88888.00 2017-11-17 09:26:05.911 321 14026.03 -13.89 56222.11 88888.00 2017-11-17 09:26:06.411 321 14026.03 -13.96 56222.08 88888.00 2017-11-17 09:26:06.911 321 14025.98 -13.96 56222.04 88888.00 2017-11-17 09:26:07.411 321 14025.90 -13.88 56222.03 88888.00 2017-11-17 09:26:07.911 321 14025.84 -13.86 56222.04 88888.00 2017-11-17 09:26:08.411 321 14025.75 -13.88 56222.07 88888.00 2017-11-17 09:26:08.911 321 14025.68 -13.81 56222.12 88888.00 2017-11-17 09:26:09.411 321 14025.64 -13.89 56222.13 88888.00 2017-11-17 09:26:09.911 321 14025.65 -13.92 56222.11 88888.00 2017-11-17 09:26:10.411 321 14025.57 -13.91 56222.09 88888.00 2017-11-17 09:26:10.911 321 14025.46 -13.88 56222.09 88888.00 2017-11-17 09:26:11.411 321 14025.36 -13.88 56222.04 88888.00 2017-11-17 09:26:11.911 321 14025.29 -13.87 56222.03 88888.00 2017-11-17 09:26:12.411 321 14025.27 -13.80 56221.98 88888.00 2017-11-17 09:26:12.911 321 14025.19 -13.85 56221.90 88888.00 2017-11-17 09:26:13.411 321 14025.08 -13.74 56221.93 88888.00 2017-11-17 09:26:13.911 321 14025.06 -13.87 56221.90 88888.00 2017-11-17 09:26:14.411 321 14025.06 -13.92 56221.86 88888.00 2017-11-17 09:26:14.911 321 14025.08 -13.94 56221.86 88888.00 2017-11-17 09:26:15.411 321 14025.10 -13.89 56221.78 88888.00 2017-11-17 09:26:15.911 321 14025.09 -13.94 56221.74 88888.00 2017-11-17 09:26:16.411 321 14025.15 -13.81 56221.67 88888.00 2017-11-17 09:26:16.911 321 14025.22 -13.81 56221.54 88888.00 2017-11-17 09:26:17.411 321 14025.28 -13.94 56221.44 88888.00 2017-11-17 09:26:17.911 321 14025.34 -14.04 56221.22 88888.00 2017-11-17 09:26:18.411 321 14025.43 -14.09 56220.97 88888.00 2017-11-17 09:26:18.911 321 14025.53 -14.14 56220.88 88888.00 2017-11-17 09:26:19.411 321 14025.55 -14.09 56220.72 88888.00 2017-11-17 09:26:19.911 321 14025.56 -14.05 56220.50 88888.00 2017-11-17 09:26:20.411 321 14025.56 -13.99 56220.35 88888.00 2017-11-17 09:26:20.911 321 14025.52 -14.02 56220.15 88888.00 2017-11-17 09:26:21.411 321 14025.53 -14.06 56219.94 88888.00 2017-11-17 09:26:21.911 321 14025.55 -14.16 56219.67 88888.00 2017-11-17 09:26:22.411 321 14025.49 -14.12 56219.51 88888.00 2017-11-17 09:26:22.911 321 14025.49 -14.09 56219.36 88888.00 2017-11-17 09:26:23.411 321 14025.50 -14.05 56219.18 88888.00 2017-11-17 09:26:23.911 321 14025.50 -14.00 56219.00 88888.00 2017-11-17 09:26:24.412 321 14025.46 -14.08 56218.93 88888.00 2017-11-17 09:26:24.912 321 14025.34 -14.11 56218.85 88888.00 2017-11-17 09:26:25.412 321 14025.26 -14.04 56218.74 88888.00 2017-11-17 09:26:25.912 321 14025.26 -13.98 56218.65 88888.00 2017-11-17 09:26:26.412 321 14025.24 -13.95 56218.63 88888.00 2017-11-17 09:26:26.912 321 14025.21 -13.91 56218.55 88888.00 2017-11-17 09:26:27.412 321 14025.16 -13.92 56218.35 88888.00 2017-11-17 09:26:27.912 321 14025.08 -13.77 56218.27 88888.00 2017-11-17 09:26:28.412 321 14025.02 -13.66 56218.24 88888.00 2017-11-17 09:26:28.912 321 14024.97 -13.66 56218.16 88888.00 2017-11-17 09:26:29.412 321 14024.90 -13.72 56218.15 88888.00 2017-11-17 09:26:29.912 321 14024.78 -13.75 56218.10 88888.00 2017-11-17 09:26:30.412 321 14024.71 -13.62 56218.05 88888.00 2017-11-17 09:26:30.912 321 14024.59 -13.56 56217.95 88888.00 2017-11-17 09:26:31.412 321 14024.43 -13.63 56217.99 88888.00 2017-11-17 09:26:31.912 321 14024.29 -13.69 56217.99 88888.00 2017-11-17 09:26:32.412 321 14024.14 -13.72 56217.96 88888.00 2017-11-17 09:26:32.912 321 14024.03 -13.75 56217.97 88888.00 2017-11-17 09:26:33.412 321 14023.91 -13.81 56218.03 88888.00 2017-11-17 09:26:33.912 321 14023.79 -13.99 56218.13 88888.00 2017-11-17 09:26:34.412 321 14023.64 -14.04 56218.14 88888.00 2017-11-17 09:26:34.912 321 14023.52 -13.90 56218.03 88888.00 2017-11-17 09:26:35.412 321 14023.48 -13.90 56217.96 88888.00 2017-11-17 09:26:35.912 321 14023.46 -13.94 56217.97 88888.00 2017-11-17 09:26:36.412 321 14023.38 -13.91 56217.96 88888.00 2017-11-17 09:26:36.912 321 14023.24 -13.85 56218.01 88888.00 2017-11-17 09:26:37.412 321 14023.12 -13.79 56218.01 88888.00 2017-11-17 09:26:37.912 321 14023.01 -13.74 56218.04 88888.00 2017-11-17 09:26:38.412 321 14022.88 -13.73 56218.15 88888.00 2017-11-17 09:26:38.912 321 14022.77 -13.75 56218.20 88888.00 2017-11-17 09:26:39.412 321 14022.66 -13.80 56218.29 88888.00 2017-11-17 09:26:39.912 321 14022.50 -13.75 56218.36 88888.00 2017-11-17 09:26:40.412 321 14022.34 -13.71 56218.35 88888.00 2017-11-17 09:26:40.912 321 14022.23 -13.70 56218.34 88888.00 2017-11-17 09:26:41.412 321 14022.06 -13.87 56218.37 88888.00 2017-11-17 09:26:41.912 321 14021.92 -13.97 56218.44 88888.00 2017-11-17 09:26:42.412 321 14021.77 -13.85 56218.44 88888.00 2017-11-17 09:26:42.912 321 14021.65 -13.85 56218.35 88888.00 2017-11-17 09:26:43.412 321 14021.51 -13.83 56218.33 88888.00 2017-11-17 09:26:43.912 321 14021.37 -13.78 56218.32 88888.00 2017-11-17 09:26:44.412 321 14021.25 -13.74 56218.34 88888.00 2017-11-17 09:26:44.912 321 14021.14 -13.70 56218.34 88888.00 2017-11-17 09:26:45.412 321 14021.03 -13.79 56218.32 88888.00 2017-11-17 09:26:45.912 321 14021.01 -13.81 56218.31 88888.00 2017-11-17 09:26:46.412 321 14020.99 -13.80 56218.24 88888.00 2017-11-17 09:26:46.912 321 14020.94 -13.79 56218.20 88888.00 2017-11-17 09:26:47.412 321 14020.95 -13.85 56218.14 88888.00 2017-11-17 09:26:47.912 321 14020.89 -13.92 56218.03 88888.00 2017-11-17 09:26:48.412 321 14020.83 -13.91 56217.86 88888.00 2017-11-17 09:26:48.912 321 14020.73 -13.95 56217.76 88888.00 2017-11-17 09:26:49.412 321 14020.64 -13.98 56217.70 88888.00 2017-11-17 09:26:49.912 321 14020.57 -14.05 56217.62 88888.00 2017-11-17 09:26:50.412 321 14020.52 -14.14 56217.53 88888.00 2017-11-17 09:26:50.912 321 14020.48 -14.34 56217.43 88888.00 2017-11-17 09:26:51.412 321 14020.48 -14.45 56217.34 88888.00 2017-11-17 09:26:51.912 321 14020.53 -14.43 56217.29 88888.00 2017-11-17 09:26:52.412 321 14020.62 -14.51 56217.19 88888.00 2017-11-17 09:26:52.912 321 14020.67 -14.46 56217.08 88888.00 2017-11-17 09:26:53.412 321 14020.77 -14.42 56216.98 88888.00 2017-11-17 09:26:53.912 321 14020.91 -14.34 56216.87 88888.00 2017-11-17 09:26:54.412 321 14021.04 -14.43 56216.86 88888.00 2017-11-17 09:26:54.912 321 14021.11 -14.45 56216.92 88888.00 2017-11-17 09:26:55.412 321 14021.18 -14.42 56217.00 88888.00 2017-11-17 09:26:55.912 321 14021.28 -14.47 56217.07 88888.00 2017-11-17 09:26:56.412 321 14021.36 -14.50 56217.16 88888.00 2017-11-17 09:26:56.912 321 14021.45 -14.54 56217.31 88888.00 2017-11-17 09:26:57.412 321 14021.53 -14.41 56217.49 88888.00 2017-11-17 09:26:57.912 321 14021.59 -14.41 56217.68 88888.00 2017-11-17 09:26:58.412 321 14021.71 -14.39 56217.77 88888.00 2017-11-17 09:26:58.912 321 14021.78 -14.38 56217.90 88888.00 2017-11-17 09:26:59.412 321 14021.78 -14.36 56218.10 88888.00 2017-11-17 09:26:59.912 321 14021.83 -14.26 56218.23 88888.00 2017-11-17 09:27:00.412 321 14021.84 -14.14 56218.29 88888.00 2017-11-17 09:27:00.912 321 14021.84 -14.13 56218.41 88888.00 2017-11-17 09:27:01.412 321 14021.78 -14.14 56218.57 88888.00 2017-11-17 09:27:01.912 321 14021.79 -14.12 56218.71 88888.00 2017-11-17 09:27:02.412 321 14021.81 -14.07 56218.82 88888.00 2017-11-17 09:27:02.912 321 14021.84 -14.05 56218.86 88888.00 2017-11-17 09:27:03.412 321 14021.82 -13.98 56218.88 88888.00 2017-11-17 09:27:03.912 321 14021.84 -13.89 56218.99 88888.00 2017-11-17 09:27:04.413 321 14021.92 -13.79 56219.08 88888.00 2017-11-17 09:27:04.913 321 14022.03 -13.79 56219.13 88888.00 2017-11-17 09:27:05.413 321 14022.14 -13.70 56219.18 88888.00 2017-11-17 09:27:05.913 321 14022.22 -13.63 56219.27 88888.00 2017-11-17 09:27:06.413 321 14022.33 -13.73 56219.38 88888.00 2017-11-17 09:27:06.913 321 14022.44 -13.64 56219.49 88888.00 2017-11-17 09:27:07.413 321 14022.52 -13.61 56219.50 88888.00 2017-11-17 09:27:07.913 321 14022.65 -13.56 56219.47 88888.00 2017-11-17 09:27:08.413 321 14022.77 -13.50 56219.48 88888.00 2017-11-17 09:27:08.913 321 14022.87 -13.45 56219.42 88888.00 2017-11-17 09:27:09.413 321 14022.97 -13.49 56219.48 88888.00 2017-11-17 09:27:09.913 321 14023.08 -13.43 56219.49 88888.00 2017-11-17 09:27:10.413 321 14023.18 -13.37 56219.57 88888.00 2017-11-17 09:27:10.913 321 14023.24 -13.37 56219.68 88888.00 2017-11-17 09:27:11.413 321 14023.31 -13.12 56219.74 88888.00 2017-11-17 09:27:11.913 321 14023.39 -13.09 56219.86 88888.00 2017-11-17 09:27:12.413 321 14023.49 -12.94 56220.01 88888.00 2017-11-17 09:27:12.913 321 14023.61 -12.80 56220.14 88888.00 2017-11-17 09:27:13.413 321 14023.73 -12.69 56220.20 88888.00 2017-11-17 09:27:13.913 321 14023.79 -12.61 56220.29 88888.00 2017-11-17 09:27:14.413 321 14023.88 -12.67 56220.31 88888.00 2017-11-17 09:27:14.913 321 14023.97 -12.61 56220.38 88888.00 2017-11-17 09:27:15.413 321 14024.04 -12.47 56220.39 88888.00 2017-11-17 09:27:15.913 321 14024.09 -12.38 56220.43 88888.00 2017-11-17 09:27:16.413 321 14024.13 -12.50 56220.45 88888.00 2017-11-17 09:27:16.913 321 14024.24 -12.42 56220.49 88888.00 2017-11-17 09:27:17.413 321 14024.34 -12.30 56220.47 88888.00 2017-11-17 09:27:17.913 321 14024.33 -12.29 56220.48 88888.00 2017-11-17 09:27:18.413 321 14024.36 -12.29 56220.56 88888.00 2017-11-17 09:27:18.913 321 14024.46 -12.17 56220.63 88888.00 2017-11-17 09:27:19.413 321 14024.60 -12.18 56220.68 88888.00 2017-11-17 09:27:19.913 321 14024.68 -12.26 56220.73 88888.00 2017-11-17 09:27:20.413 321 14024.79 -12.12 56220.78 88888.00 2017-11-17 09:27:20.913 321 14024.88 -12.20 56220.85 88888.00 2017-11-17 09:27:21.413 321 14024.94 -12.14 56220.81 88888.00 2017-11-17 09:27:21.913 321 14025.05 -12.19 56220.78 88888.00 2017-11-17 09:27:22.413 321 14025.19 -12.23 56220.73 88888.00 2017-11-17 09:27:22.913 321 14025.35 -12.29 56220.72 88888.00 2017-11-17 09:27:23.413 321 14025.46 -12.28 56220.57 88888.00 2017-11-17 09:27:23.913 321 14025.63 -12.27 56220.45 88888.00 2017-11-17 09:27:24.413 321 14025.73 -12.34 56220.36 88888.00 2017-11-17 09:27:24.913 321 14025.82 -12.41 56220.30 88888.00 2017-11-17 09:27:25.413 321 14025.93 -12.46 56220.15 88888.00 2017-11-17 09:27:25.913 321 14026.00 -12.47 56220.00 88888.00 2017-11-17 09:27:26.413 321 14026.10 -12.56 56219.86 88888.00 2017-11-17 09:27:26.913 321 14026.19 -12.56 56219.73 88888.00 2017-11-17 09:27:27.413 321 14026.29 -12.48 56219.64 88888.00 2017-11-17 09:27:27.913 321 14026.41 -12.56 56219.47 88888.00 2017-11-17 09:27:28.413 321 14026.48 -12.47 56219.35 88888.00 2017-11-17 09:27:28.913 321 14026.54 -12.44 56219.27 88888.00 2017-11-17 09:27:29.413 321 14026.65 -12.39 56219.20 88888.00 2017-11-17 09:27:29.913 321 14026.70 -12.34 56219.14 88888.00 2017-11-17 09:27:30.413 321 14026.78 -12.35 56219.06 88888.00 2017-11-17 09:27:30.913 321 14026.96 -12.38 56219.12 88888.00 2017-11-17 09:27:31.413 321 14027.07 -12.37 56219.09 88888.00 2017-11-17 09:27:31.913 321 14027.11 -12.34 56219.04 88888.00 2017-11-17 09:27:32.413 321 14027.13 -12.25 56219.11 88888.00 2017-11-17 09:27:32.913 321 14027.09 -12.27 56219.12 88888.00 2017-11-17 09:27:33.413 321 14027.06 -12.44 56219.12 88888.00 2017-11-17 09:27:33.913 321 14027.00 -12.54 56219.09 88888.00 2017-11-17 09:27:34.413 321 14026.89 -12.50 56219.03 88888.00 2017-11-17 09:27:34.913 321 14026.78 -12.53 56219.00 88888.00 2017-11-17 09:27:35.413 321 14026.80 -12.46 56219.02 88888.00 2017-11-17 09:27:35.913 321 14026.76 -12.47 56218.95 88888.00 2017-11-17 09:27:36.413 321 14026.77 -12.51 56218.85 88888.00 2017-11-17 09:27:36.913 321 14026.74 -12.51 56218.88 88888.00 2017-11-17 09:27:37.413 321 14026.59 -12.46 56218.90 88888.00 2017-11-17 09:27:37.913 321 14026.50 -12.41 56218.85 88888.00 2017-11-17 09:27:38.413 321 14026.47 -12.46 56218.83 88888.00 2017-11-17 09:27:38.913 321 14026.42 -12.37 56218.86 88888.00 2017-11-17 09:27:39.413 321 14026.37 -12.51 56218.90 88888.00 2017-11-17 09:27:39.913 321 14026.37 -12.62 56218.92 88888.00 2017-11-17 09:27:40.413 321 14026.37 -12.64 56218.98 88888.00 2017-11-17 09:27:40.913 321 14026.35 -12.64 56219.00 88888.00 2017-11-17 09:27:41.413 321 14026.28 -12.55 56219.03 88888.00 2017-11-17 09:27:41.913 321 14026.27 -12.51 56219.11 88888.00 2017-11-17 09:27:42.413 321 14026.27 -12.47 56219.12 88888.00 2017-11-17 09:27:42.913 321 14026.28 -12.52 56219.17 88888.00 2017-11-17 09:27:43.413 321 14026.31 -12.53 56219.14 88888.00 2017-11-17 09:27:43.913 321 14026.30 -12.53 56219.16 88888.00 2017-11-17 09:27:44.413 321 14026.30 -12.52 56219.21 88888.00 2017-11-17 09:27:44.913 321 14026.28 -12.62 56219.20 88888.00 2017-11-17 09:27:45.413 321 14026.30 -12.72 56219.19 88888.00 2017-11-17 09:27:45.913 321 14026.37 -12.65 56219.14 88888.00 2017-11-17 09:27:46.413 321 14026.41 -12.65 56219.09 88888.00 2017-11-17 09:27:46.913 321 14026.54 -12.63 56219.02 88888.00 2017-11-17 09:27:47.404 321 14026.59 -12.70 56219.00 88888.00 2017-11-17 09:27:47.904 321 14026.64 -12.81 56218.93 88888.00 2017-11-17 09:27:48.404 321 14026.64 -12.94 56218.84 88888.00 2017-11-17 09:27:48.904 321 14026.66 -12.89 56218.74 88888.00 2017-11-17 09:27:49.404 321 14026.63 -12.98 56218.69 88888.00 2017-11-17 09:27:49.904 321 14026.55 -13.02 56218.75 88888.00 2017-11-17 09:27:50.404 321 14026.50 -13.09 56218.83 88888.00 2017-11-17 09:27:50.904 321 14026.45 -13.19 56218.92 88888.00 2017-11-17 09:27:51.404 321 14026.37 -13.12 56219.04 88888.00 2017-11-17 09:27:51.904 321 14026.39 -13.02 56219.16 88888.00 2017-11-17 09:27:52.404 321 14026.40 -12.99 56219.25 88888.00 2017-11-17 09:27:52.904 321 14026.39 -13.09 56219.38 88888.00 2017-11-17 09:27:53.404 321 14026.41 -13.12 56219.36 88888.00 2017-11-17 09:27:53.904 321 14026.49 -13.18 56219.31 88888.00 2017-11-17 09:27:54.404 321 14026.50 -13.14 56219.28 88888.00 2017-11-17 09:27:54.904 321 14026.59 -13.15 56219.22 88888.00 2017-11-17 09:27:55.404 321 14026.65 -13.09 56219.14 88888.00 2017-11-17 09:27:55.904 321 14026.60 -13.14 56219.06 88888.00 2017-11-17 09:27:56.404 321 14026.60 -13.16 56219.00 88888.00 2017-11-17 09:27:56.904 321 14026.60 -13.20 56218.95 88888.00 2017-11-17 09:27:57.404 321 14026.64 -13.30 56218.88 88888.00 2017-11-17 09:27:57.904 321 14026.65 -13.27 56218.86 88888.00 2017-11-17 09:27:58.404 321 14026.64 -13.27 56218.86 88888.00 2017-11-17 09:27:58.904 321 14026.66 -13.28 56218.79 88888.00 2017-11-17 09:27:59.404 321 14026.69 -13.37 56218.75 88888.00 2017-11-17 09:27:59.904 321 14026.69 -13.31 56218.76 88888.00 2017-11-17 09:28:00.404 321 14026.68 -13.28 56218.82 88888.00 2017-11-17 09:28:00.904 321 14026.66 -13.33 56218.93 88888.00 2017-11-17 09:28:01.404 321 14026.60 -13.32 56219.08 88888.00 2017-11-17 09:28:01.904 321 14026.59 -13.26 56219.17 88888.00 2017-11-17 09:28:02.404 321 14026.54 -13.27 56219.25 88888.00 2017-11-17 09:28:02.904 321 14026.52 -13.31 56219.32 88888.00 2017-11-17 09:28:03.404 321 14026.50 -13.28 56219.37 88888.00 2017-11-17 09:28:03.904 321 14026.47 -13.35 56219.38 88888.00 2017-11-17 09:28:04.404 321 14026.44 -13.47 56219.51 88888.00 2017-11-17 09:28:04.904 321 14026.42 -13.47 56219.63 88888.00 2017-11-17 09:28:05.404 321 14026.40 -13.53 56219.72 88888.00 2017-11-17 09:28:05.904 321 14026.45 -13.64 56219.82 88888.00 2017-11-17 09:28:06.404 321 14026.47 -13.56 56219.89 88888.00 2017-11-17 09:28:06.904 321 14026.45 -13.71 56219.92 88888.00 2017-11-17 09:28:07.404 321 14026.41 -13.68 56219.85 88888.00 2017-11-17 09:28:07.904 321 14026.35 -13.66 56219.86 88888.00 2017-11-17 09:28:08.404 321 14026.29 -13.71 56219.95 88888.00 2017-11-17 09:28:08.904 321 14026.26 -13.77 56219.98 88888.00 2017-11-17 09:28:09.404 321 14026.22 -13.87 56220.00 88888.00 2017-11-17 09:28:09.904 321 14026.17 -13.88 56219.93 88888.00 2017-11-17 09:28:10.404 321 14026.18 -14.00 56219.91 88888.00 2017-11-17 09:28:10.904 321 14026.22 -14.13 56219.91 88888.00 2017-11-17 09:28:11.404 321 14026.27 -14.16 56219.79 88888.00 2017-11-17 09:28:11.904 321 14026.33 -14.16 56219.68 88888.00 2017-11-17 09:28:12.404 321 14026.39 -14.31 56219.55 88888.00 2017-11-17 09:28:12.904 321 14026.48 -14.38 56219.50 88888.00 2017-11-17 09:28:13.404 321 14026.48 -14.39 56219.33 88888.00 2017-11-17 09:28:13.904 321 14026.51 -14.41 56219.11 88888.00 2017-11-17 09:28:14.404 321 14026.55 -14.37 56218.93 88888.00 2017-11-17 09:28:14.904 321 14026.55 -14.33 56218.78 88888.00 2017-11-17 09:28:15.404 321 14026.48 -14.33 56218.65 88888.00 2017-11-17 09:28:15.904 321 14026.45 -14.43 56218.53 88888.00 2017-11-17 09:28:16.404 321 14026.42 -14.41 56218.33 88888.00 2017-11-17 09:28:16.904 321 14026.36 -14.38 56218.19 88888.00 2017-11-17 09:28:17.404 321 14026.30 -14.31 56218.04 88888.00 2017-11-17 09:28:17.904 321 14026.24 -14.36 56217.92 88888.00 2017-11-17 09:28:18.404 321 14026.19 -14.40 56217.82 88888.00 2017-11-17 09:28:18.904 321 14026.10 -14.42 56217.78 88888.00 2017-11-17 09:28:19.404 321 14026.01 -14.50 56217.69 88888.00 2017-11-17 09:28:19.904 321 14025.96 -14.56 56217.54 88888.00 2017-11-17 09:28:20.404 321 14025.91 -14.53 56217.38 88888.00 2017-11-17 09:28:20.904 321 14025.87 -14.59 56217.29 88888.00 2017-11-17 09:28:21.404 321 14025.89 -14.79 56217.14 88888.00 2017-11-17 09:28:21.904 321 14025.90 -14.81 56217.05 88888.00 2017-11-17 09:28:22.404 321 14025.91 -14.76 56216.98 88888.00 2017-11-17 09:28:22.904 321 14025.90 -14.82 56216.91 88888.00 2017-11-17 09:28:23.404 321 14025.85 -14.91 56216.83 88888.00 2017-11-17 09:28:23.904 321 14025.79 -14.87 56216.78 88888.00 2017-11-17 09:28:24.404 321 14025.73 -14.79 56216.69 88888.00 2017-11-17 09:28:24.904 321 14025.68 -14.80 56216.64 88888.00 2017-11-17 09:28:25.404 321 14025.70 -14.80 56216.50 88888.00 2017-11-17 09:28:25.904 321 14025.71 -14.70 56216.32 88888.00 2017-11-17 09:28:26.404 321 14025.73 -14.70 56216.16 88888.00 2017-11-17 09:28:26.904 321 14025.76 -14.57 56216.04 88888.00 2017-11-17 09:28:27.404 321 14025.75 -14.49 56215.93 88888.00 2017-11-17 09:28:27.904 321 14025.73 -14.40 56215.92 88888.00 2017-11-17 09:28:28.404 321 14025.67 -14.29 56215.99 88888.00 2017-11-17 09:28:28.904 321 14025.64 -14.17 56216.01 88888.00 2017-11-17 09:28:29.404 321 14025.61 -14.12 56216.08 88888.00 2017-11-17 09:28:29.904 321 14025.56 -14.08 56216.21 88888.00 2017-11-17 09:28:30.404 321 14025.49 -14.14 56216.32 88888.00 2017-11-17 09:28:30.904 321 14025.48 -14.23 56216.44 88888.00 2017-11-17 09:28:31.404 321 14025.48 -14.20 56216.51 88888.00 2017-11-17 09:28:31.904 321 14025.47 -14.22 56216.55 88888.00 2017-11-17 09:28:32.405 321 14025.50 -14.30 56216.56 88888.00 2017-11-17 09:28:32.905 321 14025.53 -14.38 56216.51 88888.00 2017-11-17 09:28:33.405 321 14025.57 -14.33 56216.44 88888.00 2017-11-17 09:28:33.905 321 14025.65 -14.24 56216.45 88888.00 2017-11-17 09:28:34.405 321 14025.72 -14.25 56216.50 88888.00 2017-11-17 09:28:34.905 321 14025.77 -14.15 56216.66 88888.00 2017-11-17 09:28:35.405 321 14025.85 -14.03 56216.85 88888.00 2017-11-17 09:28:35.905 321 14025.92 -13.97 56216.98 88888.00 2017-11-17 09:28:36.405 321 14026.01 -13.88 56217.10 88888.00 2017-11-17 09:28:36.905 321 14026.07 -13.75 56217.25 88888.00 2017-11-17 09:28:37.405 321 14026.14 -13.68 56217.33 88888.00 2017-11-17 09:28:37.905 321 14026.26 -13.61 56217.33 88888.00 2017-11-17 09:28:38.405 321 14026.33 -13.61 56217.35 88888.00 2017-11-17 09:28:38.905 321 14026.40 -13.56 56217.41 88888.00 2017-11-17 09:28:39.405 321 14026.48 -13.50 56217.40 88888.00 2017-11-17 09:28:39.905 321 14026.56 -13.49 56217.42 88888.00 2017-11-17 09:28:40.405 321 14026.64 -13.44 56217.49 88888.00 2017-11-17 09:28:40.905 321 14026.68 -13.43 56217.49 88888.00 2017-11-17 09:28:41.405 321 14026.77 -13.48 56217.53 88888.00 2017-11-17 09:28:41.905 321 14026.82 -13.38 56217.62 88888.00 2017-11-17 09:28:42.405 321 14026.85 -13.31 56217.69 88888.00 2017-11-17 09:28:42.905 321 14026.91 -13.40 56217.73 88888.00 2017-11-17 09:28:43.405 321 14026.98 -13.45 56217.80 88888.00 2017-11-17 09:28:43.905 321 14027.05 -13.41 56217.82 88888.00 2017-11-17 09:28:44.405 321 14027.10 -13.40 56217.80 88888.00 2017-11-17 09:28:44.905 321 14027.15 -13.32 56217.80 88888.00 2017-11-17 09:28:45.405 321 14027.15 -13.39 56217.92 88888.00 2017-11-17 09:28:45.905 321 14027.15 -13.26 56218.10 88888.00 2017-11-17 09:28:46.405 321 14027.17 -13.20 56218.10 88888.00 2017-11-17 09:28:46.905 321 14027.21 -13.09 56218.16 88888.00 2017-11-17 09:28:47.405 321 14027.23 -13.22 56218.31 88888.00 2017-11-17 09:28:47.905 321 14027.23 -13.20 56218.51 88888.00 2017-11-17 09:28:48.405 321 14027.26 -13.19 56218.62 88888.00 2017-11-17 09:28:48.905 321 14027.32 -13.04 56218.69 88888.00 2017-11-17 09:28:49.405 321 14027.34 -13.01 56218.82 88888.00 2017-11-17 09:28:49.905 321 14027.40 -12.97 56218.94 88888.00 2017-11-17 09:28:50.405 321 14027.48 -12.94 56219.08 88888.00 2017-11-17 09:28:50.905 321 14027.52 -12.85 56219.23 88888.00 2017-11-17 09:28:51.405 321 14027.58 -12.75 56219.44 88888.00 2017-11-17 09:28:51.905 321 14027.57 -12.60 56219.56 88888.00 2017-11-17 09:28:52.405 321 14027.52 -12.55 56219.77 88888.00 2017-11-17 09:28:52.905 321 14027.50 -12.56 56219.94 88888.00 2017-11-17 09:28:53.405 321 14027.49 -12.55 56220.15 88888.00 2017-11-17 09:28:53.905 321 14027.47 -12.61 56220.33 88888.00 2017-11-17 09:28:54.405 321 14027.44 -12.54 56220.53 88888.00 2017-11-17 09:28:54.905 321 14027.48 -12.51 56220.54 88888.00 2017-11-17 09:28:55.405 321 14027.56 -12.48 56220.56 88888.00 2017-11-17 09:28:55.905 321 14027.61 -12.37 56220.54 88888.00 2017-11-17 09:28:56.405 321 14027.69 -12.37 56220.45 88888.00 2017-11-17 09:28:56.905 321 14027.78 -12.37 56220.34 88888.00 2017-11-17 09:28:57.405 321 14027.86 -12.27 56220.35 88888.00 2017-11-17 09:28:57.905 321 14027.90 -12.29 56220.30 88888.00 2017-11-17 09:28:58.405 321 14027.96 -12.27 56220.20 88888.00 2017-11-17 09:28:58.905 321 14028.04 -12.29 56220.10 88888.00 2017-11-17 09:28:59.405 321 14028.11 -12.22 56219.96 88888.00 2017-11-17 09:28:59.905 321 14028.14 -12.33 56219.91 88888.00 2017-11-17 09:29:00.405 321 14028.18 -12.31 56219.83 88888.00 2017-11-17 09:29:00.905 321 14028.25 -12.36 56219.76 88888.00 2017-11-17 09:29:01.405 321 14028.32 -12.29 56219.75 88888.00 2017-11-17 09:29:01.905 321 14028.48 -12.25 56219.73 88888.00 2017-11-17 09:29:02.405 321 14028.67 -12.21 56219.74 88888.00 2017-11-17 09:29:02.905 321 14028.78 -12.18 56219.73 88888.00 2017-11-17 09:29:03.405 321 14028.87 -12.18 56219.74 88888.00 2017-11-17 09:29:03.905 321 14029.04 -12.10 56219.83 88888.00 2017-11-17 09:29:04.405 321 14029.17 -12.14 56219.82 88888.00 2017-11-17 09:29:04.905 321 14029.25 -12.17 56219.70 88888.00 2017-11-17 09:29:05.405 321 14029.26 -12.18 56219.67 88888.00 2017-11-17 09:29:05.905 321 14029.27 -12.06 56219.72 88888.00 2017-11-17 09:29:06.405 321 14029.28 -12.06 56219.78 88888.00 2017-11-17 09:29:06.905 321 14029.30 -12.02 56219.87 88888.00 2017-11-17 09:29:07.405 321 14029.34 -12.05 56220.03 88888.00 2017-11-17 09:29:07.905 321 14029.33 -12.01 56220.17 88888.00 2017-11-17 09:29:08.405 321 14029.36 -11.94 56220.26 88888.00 2017-11-17 09:29:08.905 321 14029.38 -11.94 56220.35 88888.00 2017-11-17 09:29:09.405 321 14029.39 -12.09 56220.38 88888.00 2017-11-17 09:29:09.905 321 14029.46 -11.99 56220.30 88888.00 2017-11-17 09:29:10.405 321 14029.51 -11.85 56220.23 88888.00 2017-11-17 09:29:10.905 321 14029.56 -11.84 56220.21 88888.00 2017-11-17 09:29:11.405 321 14029.61 -11.79 56220.14 88888.00 2017-11-17 09:29:11.905 321 14029.65 -11.76 56220.06 88888.00 2017-11-17 09:29:12.405 321 14029.69 -11.69 56220.04 88888.00 2017-11-17 09:29:12.905 321 14029.69 -11.66 56219.94 88888.00 2017-11-17 09:29:13.405 321 14029.69 -11.67 56219.84 88888.00 2017-11-17 09:29:13.905 321 14029.75 -11.59 56219.76 88888.00 2017-11-17 09:29:14.405 321 14029.82 -11.50 56219.69 88888.00 2017-11-17 09:29:14.905 321 14029.86 -11.40 56219.63 88888.00 2017-11-17 09:29:15.405 321 14029.94 -11.32 56219.57 88888.00 2017-11-17 09:29:15.905 321 14029.98 -11.24 56219.54 88888.00 2017-11-17 09:29:16.405 321 14030.00 -11.14 56219.59 88888.00 2017-11-17 09:29:16.905 321 14029.98 -11.14 56219.64 88888.00 2017-11-17 09:29:17.406 321 14029.99 -11.19 56219.67 88888.00 2017-11-17 09:29:17.906 321 14029.97 -11.33 56219.68 88888.00 2017-11-17 09:29:18.406 321 14029.92 -11.29 56219.65 88888.00 2017-11-17 09:29:18.906 321 14029.89 -11.29 56219.65 88888.00 2017-11-17 09:29:19.406 321 14029.81 -11.23 56219.70 88888.00 2017-11-17 09:29:19.906 321 14029.83 -11.23 56219.70 88888.00 2017-11-17 09:29:20.406 321 14029.88 -11.20 56219.72 88888.00 2017-11-17 09:29:20.906 321 14029.89 -11.26 56219.73 88888.00 2017-11-17 09:29:21.406 321 14029.89 -11.18 56219.74 88888.00 2017-11-17 09:29:21.906 321 14029.85 -11.14 56219.77 88888.00 2017-11-17 09:29:22.406 321 14029.80 -10.99 56219.76 88888.00 2017-11-17 09:29:22.906 321 14029.81 -10.98 56219.85 88888.00 2017-11-17 09:29:23.406 321 14029.81 -10.94 56219.95 88888.00 2017-11-17 09:29:23.906 321 14029.83 -10.98 56220.01 88888.00 2017-11-17 09:29:24.406 321 14029.86 -11.11 56219.97 88888.00 2017-11-17 09:29:24.906 321 14029.85 -11.09 56219.92 88888.00 2017-11-17 09:29:25.406 321 14029.81 -11.12 56219.94 88888.00 2017-11-17 09:29:25.906 321 14029.83 -11.21 56219.87 88888.00 2017-11-17 09:29:26.406 321 14029.84 -11.14 56219.78 88888.00 2017-11-17 09:29:26.906 321 14029.85 -11.10 56219.75 88888.00 2017-11-17 09:29:27.406 321 14029.90 -11.11 56219.78 88888.00 2017-11-17 09:29:27.906 321 14029.94 -11.07 56219.78 88888.00 2017-11-17 09:29:28.406 321 14029.97 -10.95 56219.88 88888.00 2017-11-17 09:29:28.906 321 14030.01 -10.85 56219.92 88888.00 2017-11-17 09:29:29.406 321 14030.01 -10.85 56219.96 88888.00 2017-11-17 09:29:29.906 321 14030.03 -10.99 56220.00 88888.00 2017-11-17 09:29:30.406 321 14030.02 -11.09 56220.07 88888.00 2017-11-17 09:29:30.906 321 14030.01 -10.98 56220.13 88888.00 2017-11-17 09:29:31.406 321 14030.01 -10.83 56220.16 88888.00 2017-11-17 09:29:31.906 321 14030.07 -10.81 56220.21 88888.00 2017-11-17 09:29:32.406 321 14030.12 -10.83 56220.19 88888.00 2017-11-17 09:29:32.906 321 14030.16 -10.73 56220.20 88888.00 2017-11-17 09:29:33.406 321 14030.17 -10.66 56220.22 88888.00 2017-11-17 09:29:33.906 321 14030.13 -10.62 56220.25 88888.00 2017-11-17 09:29:34.406 321 14030.17 -10.62 56220.35 88888.00 2017-11-17 09:29:34.906 321 14030.20 -10.64 56220.43 88888.00 2017-11-17 09:29:35.406 321 14030.25 -10.57 56220.44 88888.00 2017-11-17 09:29:35.906 321 14030.28 -10.66 56220.53 88888.00 2017-11-17 09:29:36.406 321 14030.29 -10.62 56220.62 88888.00 2017-11-17 09:29:36.906 321 14030.30 -10.49 56220.73 88888.00 2017-11-17 09:29:37.406 321 14030.31 -10.45 56220.81 88888.00 2017-11-17 09:29:37.906 321 14030.34 -10.41 56220.87 88888.00 2017-11-17 09:29:38.406 321 14030.35 -10.38 56220.92 88888.00 2017-11-17 09:29:38.906 321 14030.31 -10.31 56221.05 88888.00 2017-11-17 09:29:39.406 321 14030.29 -10.30 56221.22 88888.00 2017-11-17 09:29:39.906 321 14030.29 -10.21 56221.39 88888.00 2017-11-17 09:29:40.406 321 14030.28 -10.06 56221.64 88888.00 2017-11-17 09:29:40.906 321 14030.29 -9.98 56221.80 88888.00 2017-11-17 09:29:41.406 321 14030.29 -9.94 56221.92 88888.00 2017-11-17 09:29:41.906 321 14030.23 -10.02 56222.07 88888.00 2017-11-17 09:29:42.406 321 14030.13 -9.80 56222.23 88888.00 2017-11-17 09:29:42.906 321 14030.02 -9.67 56222.38 88888.00 2017-11-17 09:29:43.406 321 14029.97 -9.54 56222.57 88888.00 2017-11-17 09:29:43.906 321 14029.89 -9.46 56222.77 88888.00 2017-11-17 09:29:44.406 321 14029.84 -9.45 56222.89 88888.00 2017-11-17 09:29:44.906 321 14029.80 -9.42 56223.00 88888.00 2017-11-17 09:29:45.406 321 14029.78 -9.45 56223.12 88888.00 2017-11-17 09:29:45.906 321 14029.73 -9.35 56223.29 88888.00 2017-11-17 09:29:46.406 321 14029.65 -9.32 56223.41 88888.00 2017-11-17 09:29:46.906 321 14029.63 -9.30 56223.43 88888.00 2017-11-17 09:29:47.406 321 14029.67 -9.25 56223.51 88888.00 2017-11-17 09:29:47.906 321 14029.72 -9.15 56223.56 88888.00 2017-11-17 09:29:48.406 321 14029.74 -9.20 56223.61 88888.00 2017-11-17 09:29:48.906 321 14029.78 -9.34 56223.75 88888.00 2017-11-17 09:29:49.406 321 14029.82 -9.39 56223.77 88888.00 2017-11-17 09:29:49.906 321 14029.92 -9.20 56223.79 88888.00 2017-11-17 09:29:50.406 321 14029.93 -8.92 56223.87 88888.00 2017-11-17 09:29:50.906 321 14029.99 -8.82 56223.99 88888.00 2017-11-17 09:29:51.406 321 14030.02 -8.77 56224.07 88888.00 2017-11-17 09:29:51.906 321 14030.11 -8.69 56224.18 88888.00 2017-11-17 09:29:52.406 321 14030.17 -8.56 56224.20 88888.00 2017-11-17 09:29:52.906 321 14030.19 -8.46 56224.22 88888.00 2017-11-17 09:29:53.406 321 14030.25 -8.49 56224.28 88888.00 2017-11-17 09:29:53.906 321 14030.27 -8.46 56224.28 88888.00 2017-11-17 09:29:54.406 321 14030.25 -8.39 56224.28 88888.00 2017-11-17 09:29:54.906 321 14030.22 -8.48 56224.18 88888.00 2017-11-17 09:29:55.406 321 14030.23 -8.57 56224.13 88888.00 2017-11-17 09:29:55.906 321 14030.28 -8.48 56224.06 88888.00 2017-11-17 09:29:56.406 321 14030.34 -8.42 56223.98 88888.00 2017-11-17 09:29:56.906 321 14030.47 -8.33 56223.88 88888.00 2017-11-17 09:29:57.407 321 14030.56 -8.33 56223.86 88888.00 2017-11-17 09:29:57.907 321 14030.63 -8.30 56223.81 88888.00 2017-11-17 09:29:58.407 321 14030.72 -8.35 56223.84 88888.00 2017-11-17 09:29:58.907 321 14030.84 -8.39 56223.80 88888.00 2017-11-17 09:29:59.407 321 14030.94 -8.29 56223.82 88888.00 2017-11-17 09:29:59.907 321 14031.04 -8.19 56223.80 88888.00 2017-11-17 09:30:00.407 321 14031.10 -8.06 56223.77 88888.00 2017-11-17 09:30:00.907 321 14031.20 -8.02 56223.75 88888.00 2017-11-17 09:30:01.407 321 14031.30 -7.95 56223.70 88888.00 2017-11-17 09:30:01.907 321 14031.34 -8.01 56223.71 88888.00 2017-11-17 09:30:02.407 321 14031.39 -8.01 56223.73 88888.00 2017-11-17 09:30:02.907 321 14031.45 -7.89 56223.70 88888.00 2017-11-17 09:30:03.407 321 14031.49 -7.89 56223.67 88888.00 2017-11-17 09:30:03.907 321 14031.51 -7.86 56223.72 88888.00 2017-11-17 09:30:04.407 321 14031.56 -7.80 56223.77 88888.00 2017-11-17 09:30:04.907 321 14031.60 -7.81 56223.84 88888.00 2017-11-17 09:30:05.407 321 14031.61 -7.81 56223.84 88888.00 2017-11-17 09:30:05.907 321 14031.58 -7.90 56223.81 88888.00 2017-11-17 09:30:06.407 321 14031.61 -8.03 56223.79 88888.00 2017-11-17 09:30:06.907 321 14031.70 -7.95 56223.71 88888.00 2017-11-17 09:30:07.407 321 14031.78 -7.98 56223.69 88888.00 2017-11-17 09:30:07.907 321 14031.88 -7.96 56223.70 88888.00 2017-11-17 09:30:08.407 321 14031.98 -7.90 56223.71 88888.00 2017-11-17 09:30:08.907 321 14032.08 -7.76 56223.75 88888.00 2017-11-17 09:30:09.407 321 14032.16 -7.72 56223.79 88888.00 2017-11-17 09:30:09.907 321 14032.32 -7.57 56223.89 88888.00 2017-11-17 09:30:10.407 321 14032.49 -7.54 56224.01 88888.00 2017-11-17 09:30:10.907 321 14032.72 -7.50 56224.09 88888.00 2017-11-17 09:30:11.407 321 14032.88 -7.45 56224.19 88888.00 2017-11-17 09:30:11.907 321 14033.00 -7.44 56224.35 88888.00 2017-11-17 09:30:12.407 321 14033.09 -7.39 56224.39 88888.00 2017-11-17 09:30:12.907 321 14033.16 -7.43 56224.45 88888.00 2017-11-17 09:30:13.407 321 14033.23 -7.43 56224.57 88888.00 2017-11-17 09:30:13.907 321 14033.31 -7.34 56224.72 88888.00 2017-11-17 09:30:14.407 321 14033.35 -7.39 56224.79 88888.00 2017-11-17 09:30:14.907 321 14033.43 -7.42 56224.79 88888.00 2017-11-17 09:30:15.407 321 14033.55 -7.23 56224.78 88888.00 2017-11-17 09:30:15.907 321 14033.70 -7.21 56224.84 88888.00 2017-11-17 09:30:16.407 321 14033.82 -7.23 56224.90 88888.00 2017-11-17 09:30:16.907 321 14033.97 -7.10 56224.93 88888.00 2017-11-17 09:30:17.407 321 14034.07 -7.05 56225.02 88888.00 2017-11-17 09:30:17.907 321 14034.17 -7.02 56225.11 88888.00 2017-11-17 09:30:18.407 321 14034.20 -6.89 56225.26 88888.00 2017-11-17 09:30:18.907 321 14034.20 -6.81 56225.40 88888.00 2017-11-17 09:30:19.407 321 14034.17 -6.71 56225.56 88888.00 2017-11-17 09:30:19.907 321 14034.16 -6.69 56225.60 88888.00 2017-11-17 09:30:20.407 321 14034.22 -6.69 56225.65 88888.00 2017-11-17 09:30:20.907 321 14034.25 -6.71 56225.70 88888.00 2017-11-17 09:30:21.407 321 14034.33 -6.58 56225.72 88888.00 2017-11-17 09:30:21.907 321 14034.49 -6.54 56225.65 88888.00 2017-11-17 09:30:22.407 321 14034.61 -6.41 56225.53 88888.00 2017-11-17 09:30:22.907 321 14034.72 -6.50 56225.56 88888.00 2017-11-17 09:30:23.407 321 14034.85 -6.50 56225.62 88888.00 2017-11-17 09:30:23.907 321 14034.95 -6.59 56225.65 88888.00 2017-11-17 09:30:24.407 321 14035.07 -6.44 56225.65 88888.00 2017-11-17 09:30:24.907 321 14035.14 -6.44 56225.68 88888.00 2017-11-17 09:30:25.407 321 14035.20 -6.45 56225.73 88888.00 2017-11-17 09:30:25.907 321 14035.29 -6.34 56225.73 88888.00 2017-11-17 09:30:26.407 321 14035.33 -6.33 56225.76 88888.00 2017-11-17 09:30:26.907 321 14035.37 -6.25 56225.82 88888.00 2017-11-17 09:30:27.407 321 14035.39 -6.17 56225.86 88888.00 2017-11-17 09:30:27.907 321 14035.42 -5.99 56225.86 88888.00 2017-11-17 09:30:28.407 321 14035.52 -5.96 56225.85 88888.00 2017-11-17 09:30:28.907 321 14035.59 -6.01 56225.88 88888.00 2017-11-17 09:30:29.407 321 14035.66 -6.07 56225.94 88888.00 2017-11-17 09:30:29.907 321 14035.70 -6.02 56225.95 88888.00 2017-11-17 09:30:30.407 321 14035.75 -5.99 56225.86 88888.00 2017-11-17 09:30:30.907 321 14035.75 -5.96 56225.73 88888.00 2017-11-17 09:30:31.407 321 14035.74 -6.11 56225.68 88888.00 2017-11-17 09:30:31.907 321 14035.76 -6.18 56225.58 88888.00 2017-11-17 09:30:32.407 321 14035.75 -6.24 56225.56 88888.00 2017-11-17 09:30:32.907 321 14035.69 -6.20 56225.56 88888.00 2017-11-17 09:30:33.407 321 14035.67 -6.13 56225.60 88888.00 2017-11-17 09:30:33.907 321 14035.64 -6.23 56225.60 88888.00 2017-11-17 09:30:34.407 321 14035.64 -6.42 56225.62 88888.00 2017-11-17 09:30:34.907 321 14035.61 -6.42 56225.56 88888.00 2017-11-17 09:30:35.407 321 14035.57 -6.53 56225.51 88888.00 2017-11-17 09:30:35.907 321 14035.55 -6.63 56225.42 88888.00 2017-11-17 09:30:36.407 321 14035.52 -6.69 56225.34 88888.00 2017-11-17 09:30:36.907 321 14035.54 -6.69 56225.19 88888.00 2017-11-17 09:30:37.407 321 14035.54 -6.58 56225.00 88888.00 2017-11-17 09:30:37.907 321 14035.59 -6.57 56224.88 88888.00 2017-11-17 09:30:38.407 321 14035.67 -6.43 56224.88 88888.00 2017-11-17 09:30:38.907 321 14035.64 -6.51 56224.90 88888.00 2017-11-17 09:30:39.407 321 14035.63 -6.51 56224.97 88888.00 2017-11-17 09:30:39.907 321 14035.63 -6.58 56224.94 88888.00 2017-11-17 09:30:40.407 321 14035.63 -6.58 56224.87 88888.00 2017-11-17 09:30:40.907 321 14035.64 -6.59 56224.84 88888.00 2017-11-17 09:30:41.407 321 14035.63 -6.55 56224.81 88888.00 2017-11-17 09:30:41.907 321 14035.64 -6.57 56224.81 88888.00 2017-11-17 09:30:42.408 321 14035.69 -6.50 56224.82 88888.00 2017-11-17 09:30:42.908 321 14035.74 -6.58 56224.81 88888.00 2017-11-17 09:30:43.408 321 14035.75 -6.60 56224.81 88888.00 2017-11-17 09:30:43.908 321 14035.67 -6.67 56224.84 88888.00 2017-11-17 09:30:44.408 321 14035.65 -6.66 56224.85 88888.00 2017-11-17 09:30:44.908 321 14035.68 -6.64 56224.84 88888.00 2017-11-17 09:30:45.408 321 14035.73 -6.66 56224.90 88888.00 2017-11-17 09:30:45.908 321 14035.75 -6.69 56224.95 88888.00 2017-11-17 09:30:46.408 321 14035.78 -6.77 56225.01 88888.00 2017-11-17 09:30:46.908 321 14035.83 -6.95 56224.94 88888.00 2017-11-17 09:30:47.408 321 14035.84 -7.00 56224.84 88888.00 2017-11-17 09:30:47.908 321 14035.85 -7.03 56224.81 88888.00 2017-11-17 09:30:48.408 321 14035.85 -7.10 56224.82 88888.00 2017-11-17 09:30:48.908 321 14035.87 -7.18 56224.85 88888.00 2017-11-17 09:30:49.408 321 14035.87 -7.06 56224.83 88888.00 2017-11-17 09:30:49.908 321 14035.91 -7.04 56224.82 88888.00 2017-11-17 09:30:50.408 321 14035.89 -7.03 56224.83 88888.00 2017-11-17 09:30:50.908 321 14035.88 -7.08 56224.89 88888.00 2017-11-17 09:30:51.408 321 14035.93 -7.13 56224.89 88888.00 2017-11-17 09:30:51.908 321 14035.93 -7.23 56224.91 88888.00 2017-11-17 09:30:52.408 321 14035.93 -7.12 56225.02 88888.00 2017-11-17 09:30:52.908 321 14035.91 -7.14 56225.16 88888.00 2017-11-17 09:30:53.408 321 14035.87 -7.10 56225.23 88888.00 2017-11-17 09:30:53.908 321 14035.83 -7.19 56225.29 88888.00 2017-11-17 09:30:54.408 321 14035.79 -7.19 56225.31 88888.00 2017-11-17 09:30:54.908 321 14035.78 -7.19 56225.32 88888.00 2017-11-17 09:30:55.408 321 14035.75 -7.30 56225.30 88888.00 2017-11-17 09:30:55.908 321 14035.74 -7.21 56225.21 88888.00 2017-11-17 09:30:56.408 321 14035.72 -7.17 56225.20 88888.00 2017-11-17 09:30:56.908 321 14035.72 -7.28 56225.27 88888.00 2017-11-17 09:30:57.408 321 14035.69 -7.21 56225.30 88888.00 2017-11-17 09:30:57.908 321 14035.66 -7.20 56225.29 88888.00 2017-11-17 09:30:58.408 321 14035.65 -7.08 56225.25 88888.00 2017-11-17 09:30:58.908 321 14035.68 -7.09 56225.21 88888.00 2017-11-17 09:30:59.408 321 14035.70 -7.01 56225.21 88888.00 2017-11-17 09:30:59.908 321 14035.83 -7.10 56225.22 88888.00 2017-11-17 09:31:00.408 321 14035.91 -7.14 56225.23 88888.00 2017-11-17 09:31:00.908 321 14035.94 -7.05 56225.22 88888.00 2017-11-17 09:31:01.408 321 14036.01 -7.04 56225.22 88888.00 2017-11-17 09:31:01.908 321 14036.04 -7.02 56225.19 88888.00 2017-11-17 09:31:02.408 321 14036.04 -6.92 56225.23 88888.00 2017-11-17 09:31:02.908 321 14036.10 -6.88 56225.25 88888.00 2017-11-17 09:31:03.408 321 14036.11 -6.95 56225.31 88888.00 2017-11-17 09:31:03.908 321 14036.12 -6.87 56225.29 88888.00 2017-11-17 09:31:04.408 321 14036.13 -6.80 56225.28 88888.00 2017-11-17 09:31:04.908 321 14036.13 -6.77 56225.26 88888.00 2017-11-17 09:31:05.408 321 14036.12 -6.83 56225.36 88888.00 2017-11-17 09:31:05.908 321 14036.14 -6.80 56225.29 88888.00 2017-11-17 09:31:06.408 321 14036.14 -6.87 56225.23 88888.00 2017-11-17 09:31:06.908 321 14036.16 -6.85 56225.20 88888.00 2017-11-17 09:31:07.408 321 14036.16 -6.95 56225.14 88888.00 2017-11-17 09:31:07.908 321 14036.15 -7.02 56225.11 88888.00 2017-11-17 09:31:08.408 321 14036.19 -7.18 56225.04 88888.00 2017-11-17 09:31:08.908 321 14036.20 -7.14 56224.99 88888.00 2017-11-17 09:31:09.408 321 14036.20 -7.19 56224.95 88888.00 2017-11-17 09:31:09.908 321 14036.18 -7.35 56224.82 88888.00 2017-11-17 09:31:10.408 321 14036.18 -7.34 56224.79 88888.00 2017-11-17 09:31:10.908 321 14036.18 -7.37 56224.74 88888.00 2017-11-17 09:31:11.408 321 14036.22 -7.39 56224.66 88888.00 2017-11-17 09:31:11.908 321 14036.25 -7.35 56224.57 88888.00 2017-11-17 09:31:12.408 321 14036.30 -7.38 56224.50 88888.00 2017-11-17 09:31:12.908 321 14036.38 -7.44 56224.39 88888.00 2017-11-17 09:31:13.408 321 14036.43 -7.42 56224.26 88888.00 2017-11-17 09:31:13.908 321 14036.47 -7.34 56224.13 88888.00 2017-11-17 09:31:14.408 321 14036.56 -7.38 56224.09 88888.00 2017-11-17 09:31:14.908 321 14036.69 -7.52 56224.05 88888.00 2017-11-17 09:31:15.408 321 14036.83 -7.40 56224.00 88888.00 2017-11-17 09:31:15.908 321 14036.98 -7.38 56223.96 88888.00 2017-11-17 09:31:16.408 321 14037.09 -7.31 56223.95 88888.00 2017-11-17 09:31:16.908 321 14037.18 -7.27 56224.00 88888.00 2017-11-17 09:31:17.408 321 14037.26 -7.18 56223.99 88888.00 2017-11-17 09:31:17.908 321 14037.36 -7.16 56224.03 88888.00 2017-11-17 09:31:18.408 321 14037.42 -7.20 56224.05 88888.00 2017-11-17 09:31:18.908 321 14037.49 -7.18 56224.07 88888.00 2017-11-17 09:31:19.408 321 14037.56 -7.21 56224.08 88888.00 2017-11-17 09:31:19.908 321 14037.64 -7.22 56224.10 88888.00 2017-11-17 09:31:20.408 321 14037.70 -7.31 56224.18 88888.00 2017-11-17 09:31:20.908 321 14037.72 -7.37 56224.18 88888.00 2017-11-17 09:31:21.408 321 14037.73 -7.30 56224.19 88888.00 2017-11-17 09:31:21.908 321 14037.81 -7.06 56224.25 88888.00 2017-11-17 09:31:22.409 321 14037.87 -7.02 56224.37 88888.00 2017-11-17 09:31:22.909 321 14037.82 -7.04 56224.45 88888.00 2017-11-17 09:31:23.409 321 14037.85 -7.02 56224.52 88888.00 2017-11-17 09:31:23.909 321 14037.89 -6.98 56224.63 88888.00 2017-11-17 09:31:24.409 321 14037.83 -7.03 56224.73 88888.00 2017-11-17 09:31:24.909 321 14037.86 -7.04 56224.76 88888.00 2017-11-17 09:31:25.409 321 14037.88 -7.06 56224.78 88888.00 2017-11-17 09:31:25.909 321 14037.91 -7.21 56224.76 88888.00 2017-11-17 09:31:26.409 321 14037.89 -7.17 56224.76 88888.00 2017-11-17 09:31:26.909 321 14037.93 -7.18 56224.79 88888.00 2017-11-17 09:31:27.409 321 14038.02 -7.19 56224.74 88888.00 2017-11-17 09:31:27.909 321 14038.09 -7.20 56224.65 88888.00 2017-11-17 09:31:28.409 321 14038.17 -7.16 56224.64 88888.00 2017-11-17 09:31:28.909 321 14038.23 -7.17 56224.67 88888.00 2017-11-17 09:31:29.409 321 14038.33 -7.27 56224.69 88888.00 2017-11-17 09:31:29.909 321 14038.38 -7.39 56224.67 88888.00 2017-11-17 09:31:30.409 321 14038.43 -7.43 56224.66 88888.00 2017-11-17 09:31:30.909 321 14038.46 -7.39 56224.57 88888.00 2017-11-17 09:31:31.409 321 14038.44 -7.33 56224.57 88888.00 2017-11-17 09:31:31.909 321 14038.44 -7.22 56224.64 88888.00 2017-11-17 09:31:32.409 321 14038.44 -7.30 56224.71 88888.00 2017-11-17 09:31:32.909 321 14038.47 -7.39 56224.75 88888.00 2017-11-17 09:31:33.409 321 14038.54 -7.39 56224.75 88888.00 2017-11-17 09:31:33.909 321 14038.61 -7.30 56224.79 88888.00 2017-11-17 09:31:34.409 321 14038.64 -7.30 56224.82 88888.00 2017-11-17 09:31:34.909 321 14038.73 -7.35 56224.80 88888.00 2017-11-17 09:31:35.409 321 14038.78 -7.40 56224.73 88888.00 2017-11-17 09:31:35.909 321 14038.83 -7.36 56224.65 88888.00 2017-11-17 09:31:36.409 321 14038.92 -7.44 56224.57 88888.00 2017-11-17 09:31:36.909 321 14039.01 -7.35 56224.63 88888.00 2017-11-17 09:31:37.409 321 14039.02 -7.13 56224.64 88888.00 2017-11-17 09:31:37.909 321 14039.03 -7.13 56224.65 88888.00 2017-11-17 09:31:38.409 321 14039.06 -7.16 56224.65 88888.00 2017-11-17 09:31:38.909 321 14039.09 -7.17 56224.65 88888.00 2017-11-17 09:31:39.409 321 14039.11 -7.18 56224.65 88888.00 2017-11-17 09:31:39.909 321 14039.10 -7.12 56224.67 88888.00 2017-11-17 09:31:40.409 321 14039.10 -7.06 56224.63 88888.00 2017-11-17 09:31:40.909 321 14039.11 -6.95 56224.66 88888.00 2017-11-17 09:31:41.409 321 14039.16 -6.96 56224.72 88888.00 2017-11-17 09:31:41.909 321 14039.16 -6.80 56224.75 88888.00 2017-11-17 09:31:42.409 321 14039.15 -6.79 56224.75 88888.00 2017-11-17 09:31:42.909 321 14039.17 -6.78 56224.76 88888.00 2017-11-17 09:31:43.409 321 14039.23 -6.74 56224.74 88888.00 2017-11-17 09:31:43.909 321 14039.27 -6.63 56224.69 88888.00 2017-11-17 09:31:44.409 321 14039.32 -6.61 56224.66 88888.00 2017-11-17 09:31:44.909 321 14039.41 -6.71 56224.54 88888.00 2017-11-17 09:31:45.409 321 14039.45 -6.70 56224.50 88888.00 2017-11-17 09:31:45.909 321 14039.48 -6.64 56224.43 88888.00 2017-11-17 09:31:46.409 321 14039.53 -6.77 56224.41 88888.00 2017-11-17 09:31:46.909 321 14039.53 -6.77 56224.46 88888.00 2017-11-17 09:31:47.409 321 14039.53 -6.75 56224.60 88888.00 2017-11-17 09:31:47.909 321 14039.54 -6.67 56224.62 88888.00 2017-11-17 09:31:48.409 321 14039.50 -6.57 56224.69 88888.00 2017-11-17 09:31:48.909 321 14039.40 -6.54 56224.76 88888.00 2017-11-17 09:31:49.409 321 14039.35 -6.50 56224.81 88888.00 2017-11-17 09:31:49.909 321 14039.34 -6.53 56224.89 88888.00 2017-11-17 09:31:50.409 321 14039.28 -6.43 56224.92 88888.00 2017-11-17 09:31:50.909 321 14039.22 -6.46 56224.98 88888.00 2017-11-17 09:31:51.409 321 14039.17 -6.40 56224.97 88888.00 2017-11-17 09:31:51.909 321 14039.15 -6.41 56224.95 88888.00 2017-11-17 09:31:52.409 321 14039.10 -6.40 56224.98 88888.00 2017-11-17 09:31:52.909 321 14039.04 -6.35 56224.97 88888.00 2017-11-17 09:31:53.409 321 14039.00 -6.41 56224.97 88888.00 2017-11-17 09:31:53.909 321 14038.88 -6.35 56225.02 88888.00 2017-11-17 09:31:54.409 321 14038.83 -6.45 56225.10 88888.00 2017-11-17 09:31:54.909 321 14038.84 -6.49 56225.16 88888.00 2017-11-17 09:31:55.409 321 14038.84 -6.41 56225.27 88888.00 2017-11-17 09:31:55.909 321 14038.80 -6.35 56225.30 88888.00 2017-11-17 09:31:56.409 321 14038.71 -6.29 56225.30 88888.00 2017-11-17 09:31:56.909 321 14038.67 -6.24 56225.38 88888.00 2017-11-17 09:31:57.409 321 14038.69 -6.23 56225.46 88888.00 2017-11-17 09:31:57.909 321 14038.71 -6.30 56225.57 88888.00 2017-11-17 09:31:58.409 321 14038.61 -6.35 56225.53 88888.00 2017-11-17 09:31:58.909 321 14038.51 -6.34 56225.48 88888.00 2017-11-17 09:31:59.409 321 14038.41 -6.30 56225.50 88888.00 2017-11-17 09:31:59.909 321 14038.29 -6.36 56225.48 88888.00 2017-11-17 09:32:00.409 321 14038.16 -6.34 56225.50 88888.00 2017-11-17 09:32:00.909 321 14038.10 -6.27 56225.53 88888.00 2017-11-17 09:32:01.409 321 14038.04 -6.33 56225.49 88888.00 2017-11-17 09:32:01.909 321 14037.98 -6.25 56225.50 88888.00 2017-11-17 09:32:02.409 321 14037.93 -6.28 56225.51 88888.00 2017-11-17 09:32:02.909 321 14037.93 -6.18 56225.46 88888.00 2017-11-17 09:32:03.409 321 14037.96 -6.21 56225.48 88888.00 2017-11-17 09:32:03.909 321 14037.96 -6.25 56225.46 88888.00 2017-11-17 09:32:04.409 321 14037.92 -6.18 56225.38 88888.00 2017-11-17 09:32:04.909 321 14037.92 -6.21 56225.31 88888.00 2017-11-17 09:32:05.409 321 14037.91 -6.19 56225.27 88888.00 2017-11-17 09:32:05.909 321 14037.92 -6.10 56225.18 88888.00 2017-11-17 09:32:06.409 321 14037.95 -6.15 56225.13 88888.00 2017-11-17 09:32:06.909 321 14037.99 -6.07 56225.09 88888.00 2017-11-17 09:32:07.409 321 14038.06 -6.00 56225.02 88888.00 2017-11-17 09:32:07.909 321 14038.11 -5.90 56225.03 88888.00 2017-11-17 09:32:08.409 321 14038.17 -5.74 56225.01 88888.00 2017-11-17 09:32:08.909 321 14038.19 -5.77 56225.11 88888.00 2017-11-17 09:32:09.409 321 14038.23 -5.84 56225.16 88888.00 2017-11-17 09:32:09.909 321 14038.23 -5.86 56225.10 88888.00 2017-11-17 09:32:10.409 321 14038.19 -5.84 56225.00 88888.00 2017-11-17 09:32:10.909 321 14038.18 -5.82 56224.99 88888.00 2017-11-17 09:32:11.409 321 14038.15 -5.75 56225.00 88888.00 2017-11-17 09:32:11.909 321 14038.16 -5.83 56224.92 88888.00 2017-11-17 09:32:12.410 321 14038.16 -6.00 56224.78 88888.00 2017-11-17 09:32:12.910 321 14038.17 -6.10 56224.62 88888.00 2017-11-17 09:32:13.410 321 14038.13 -6.16 56224.56 88888.00 2017-11-17 09:32:13.910 321 14038.06 -6.08 56224.56 88888.00 2017-11-17 09:32:14.410 321 14038.10 -6.01 56224.44 88888.00 2017-11-17 09:32:14.910 321 14038.14 -6.01 56224.38 88888.00 2017-11-17 09:32:15.410 321 14038.14 -5.99 56224.43 88888.00 2017-11-17 09:32:15.910 321 14038.15 -5.89 56224.47 88888.00 2017-11-17 09:32:16.410 321 14038.16 -5.96 56224.48 88888.00 2017-11-17 09:32:16.910 321 14038.15 -5.91 56224.54 88888.00 2017-11-17 09:32:17.410 321 14038.17 -5.94 56224.60 88888.00 2017-11-17 09:32:17.910 321 14038.21 -6.12 56224.65 88888.00 2017-11-17 09:32:18.410 321 14038.23 -6.17 56224.61 88888.00 2017-11-17 09:32:18.910 321 14038.21 -6.21 56224.62 88888.00 2017-11-17 09:32:19.410 321 14038.23 -6.07 56224.56 88888.00 2017-11-17 09:32:19.910 321 14038.20 -5.96 56224.59 88888.00 2017-11-17 09:32:20.410 321 14038.20 -5.96 56224.66 88888.00 2017-11-17 09:32:20.910 321 14038.21 -5.86 56224.79 88888.00 2017-11-17 09:32:21.410 321 14038.24 -5.67 56224.92 88888.00 2017-11-17 09:32:21.910 321 14038.28 -5.58 56225.02 88888.00 2017-11-17 09:32:22.410 321 14038.26 -5.60 56225.11 88888.00 2017-11-17 09:32:22.910 321 14038.29 -5.58 56225.21 88888.00 2017-11-17 09:32:23.410 321 14038.36 -5.42 56225.25 88888.00 2017-11-17 09:32:23.910 321 14038.44 -5.32 56225.32 88888.00 2017-11-17 09:32:24.410 321 14038.50 -5.43 56225.32 88888.00 2017-11-17 09:32:24.910 321 14038.52 -5.41 56225.38 88888.00 2017-11-17 09:32:25.410 321 14038.55 -5.34 56225.45 88888.00 2017-11-17 09:32:25.910 321 14038.57 -5.26 56225.48 88888.00 2017-11-17 09:32:26.410 321 14038.52 -5.26 56225.64 88888.00 2017-11-17 09:32:26.910 321 14038.46 -5.22 56225.77 88888.00 2017-11-17 09:32:27.410 321 14038.39 -5.11 56225.77 88888.00 2017-11-17 09:32:27.910 321 14038.30 -5.13 56225.73 88888.00 2017-11-17 09:32:28.410 321 14038.23 -5.15 56225.68 88888.00 2017-11-17 09:32:28.910 321 14038.13 -5.07 56225.79 88888.00 2017-11-17 09:32:29.410 321 14038.00 -5.02 56225.87 88888.00 2017-11-17 09:32:29.910 321 14037.92 -5.06 56225.93 88888.00 2017-11-17 09:32:30.410 321 14037.81 -5.03 56225.89 88888.00 2017-11-17 09:32:30.910 321 14037.78 -4.97 56225.87 88888.00 2017-11-17 09:32:31.410 321 14037.77 -5.11 56225.89 88888.00 2017-11-17 09:32:31.910 321 14037.67 -5.31 56225.92 88888.00 2017-11-17 09:32:32.410 321 14037.50 -5.25 56225.85 88888.00 2017-11-17 09:32:32.910 321 14037.40 -5.35 56225.82 88888.00 2017-11-17 09:32:33.410 321 14037.39 -5.45 56225.82 88888.00 2017-11-17 09:32:33.910 321 14037.32 -5.48 56225.82 88888.00 2017-11-17 09:32:34.410 321 14037.27 -5.42 56225.73 88888.00 2017-11-17 09:32:34.910 321 14037.24 -5.51 56225.60 88888.00 2017-11-17 09:32:35.410 321 14037.18 -5.60 56225.53 88888.00 2017-11-17 09:32:35.910 321 14037.13 -5.59 56225.40 88888.00 2017-11-17 09:32:36.410 321 14037.06 -5.48 56225.27 88888.00 2017-11-17 09:32:36.910 321 14037.05 -5.40 56225.13 88888.00 2017-11-17 09:32:37.410 321 14037.07 -5.44 56225.02 88888.00 2017-11-17 09:32:37.910 321 14037.05 -5.54 56224.93 88888.00 2017-11-17 09:32:38.410 321 14037.05 -5.54 56224.84 88888.00 2017-11-17 09:32:38.910 321 14037.00 -5.47 56224.73 88888.00 2017-11-17 09:32:39.410 321 14036.89 -5.61 56224.63 88888.00 2017-11-17 09:32:39.910 321 14036.79 -5.70 56224.54 88888.00 2017-11-17 09:32:40.410 321 14036.68 -5.73 56224.57 88888.00 2017-11-17 09:32:40.910 321 14036.54 -5.71 56224.57 88888.00 2017-11-17 09:32:41.410 321 14036.41 -5.67 56224.59 88888.00 2017-11-17 09:32:41.910 321 14036.33 -5.69 56224.55 88888.00 2017-11-17 09:32:42.410 321 14036.22 -5.81 56224.55 88888.00 2017-11-17 09:32:42.910 321 14036.11 -5.92 56224.47 88888.00 2017-11-17 09:32:43.410 321 14036.03 -5.90 56224.38 88888.00 2017-11-17 09:32:43.910 321 14035.98 -5.86 56224.37 88888.00 2017-11-17 09:32:44.410 321 14035.95 -6.01 56224.31 88888.00 2017-11-17 09:32:44.910 321 14035.93 -6.11 56224.23 88888.00 2017-11-17 09:32:45.410 321 14035.91 -6.20 56224.18 88888.00 2017-11-17 09:32:45.910 321 14035.83 -6.29 56224.14 88888.00 2017-11-17 09:32:46.410 321 14035.76 -6.19 56224.15 88888.00 2017-11-17 09:32:46.910 321 14035.72 -6.25 56224.18 88888.00 2017-11-17 09:32:47.411 321 14035.66 -6.34 56224.16 88888.00 2017-11-17 09:32:47.911 321 14035.57 -6.30 56224.22 88888.00 2017-11-17 09:32:48.411 321 14035.47 -6.25 56224.19 88888.00 2017-11-17 09:32:48.911 321 14035.42 -6.19 56224.17 88888.00 2017-11-17 09:32:49.411 321 14035.36 -6.11 56224.09 88888.00 2017-11-17 09:32:49.911 321 14035.27 -6.18 56224.03 88888.00 2017-11-17 09:32:50.411 321 14035.14 -6.17 56223.98 88888.00 2017-11-17 09:32:50.911 321 14035.03 -6.10 56223.87 88888.00 2017-11-17 09:32:51.411 321 14034.96 -6.02 56223.75 88888.00 2017-11-17 09:32:51.911 321 14034.89 -6.01 56223.68 88888.00 2017-11-17 09:32:52.411 321 14034.84 -5.92 56223.63 88888.00 2017-11-17 09:32:52.911 321 14034.82 -5.77 56223.58 88888.00 2017-11-17 09:32:53.411 321 14034.82 -5.62 56223.56 88888.00 2017-11-17 09:32:53.911 321 14034.81 -5.67 56223.49 88888.00 2017-11-17 09:32:54.411 321 14034.80 -5.76 56223.47 88888.00 2017-11-17 09:32:54.911 321 14034.80 -5.76 56223.43 88888.00 2017-11-17 09:32:55.411 321 14034.81 -5.74 56223.40 88888.00 2017-11-17 09:32:55.911 321 14034.85 -5.76 56223.31 88888.00 2017-11-17 09:32:56.411 321 14034.91 -5.85 56223.24 88888.00 2017-11-17 09:32:56.911 321 14034.94 -5.73 56223.22 88888.00 2017-11-17 09:32:57.411 321 14034.95 -5.84 56223.17 88888.00 2017-11-17 09:32:57.911 321 14034.96 -5.92 56223.05 88888.00 2017-11-17 09:32:58.411 321 14034.98 -5.83 56222.92 88888.00 2017-11-17 09:32:58.911 321 14035.01 -5.82 56222.79 88888.00 2017-11-17 09:32:59.411 321 14035.01 -5.83 56222.68 88888.00 2017-11-17 09:32:59.911 321 14034.94 -5.71 56222.54 88888.00 2017-11-17 09:33:00.411 321 14034.91 -5.69 56222.42 88888.00 2017-11-17 09:33:00.911 321 14034.89 -5.82 56222.26 88888.00 2017-11-17 09:33:01.411 321 14034.83 -5.89 56222.10 88888.00 2017-11-17 09:33:01.911 321 14034.74 -5.98 56221.95 88888.00 2017-11-17 09:33:02.411 321 14034.58 -6.15 56221.79 88888.00 2017-11-17 09:33:02.911 321 14034.46 -6.18 56221.60 88888.00 2017-11-17 09:33:03.411 321 14034.33 -6.24 56221.53 88888.00 2017-11-17 09:33:03.911 321 14034.25 -6.43 56221.44 88888.00 2017-11-17 09:33:04.411 321 14034.10 -6.43 56221.39 88888.00 2017-11-17 09:33:04.911 321 14033.97 -6.55 56221.44 88888.00 2017-11-17 09:33:05.411 321 14033.81 -6.58 56221.42 88888.00 2017-11-17 09:33:05.911 321 14033.63 -6.60 56221.36 88888.00 2017-11-17 09:33:06.411 321 14033.54 -6.58 56221.32 88888.00 2017-11-17 09:33:06.911 321 14033.42 -6.63 56221.29 88888.00 2017-11-17 09:33:07.411 321 14033.31 -6.62 56221.22 88888.00 2017-11-17 09:33:07.911 321 14033.29 -6.68 56221.15 88888.00 2017-11-17 09:33:08.411 321 14033.26 -6.61 56220.97 88888.00 2017-11-17 09:33:08.911 321 14033.22 -6.70 56220.85 88888.00 2017-11-17 09:33:09.411 321 14033.18 -6.72 56220.79 88888.00 2017-11-17 09:33:09.911 321 14033.15 -6.66 56220.75 88888.00 2017-11-17 09:33:10.411 321 14033.15 -6.60 56220.71 88888.00 2017-11-17 09:33:10.911 321 14033.09 -6.60 56220.63 88888.00 2017-11-17 09:33:11.411 321 14033.06 -6.60 56220.61 88888.00 2017-11-17 09:33:11.911 321 14033.05 -6.47 56220.59 88888.00 2017-11-17 09:33:12.411 321 14033.03 -6.52 56220.62 88888.00 2017-11-17 09:33:12.911 321 14033.03 -6.52 56220.64 88888.00 2017-11-17 09:33:13.411 321 14032.98 -6.53 56220.61 88888.00 2017-11-17 09:33:13.911 321 14032.97 -6.51 56220.63 88888.00 2017-11-17 09:33:14.411 321 14032.95 -6.55 56220.72 88888.00 2017-11-17 09:33:14.911 321 14032.85 -6.59 56220.78 88888.00 2017-11-17 09:33:15.411 321 14032.77 -6.64 56220.85 88888.00 2017-11-17 09:33:15.911 321 14032.66 -6.83 56220.91 88888.00 2017-11-17 09:33:16.411 321 14032.55 -6.94 56220.94 88888.00 2017-11-17 09:33:16.911 321 14032.47 -6.94 56220.84 88888.00 2017-11-17 09:33:17.411 321 14032.39 -7.08 56220.73 88888.00 2017-11-17 09:33:17.911 321 14032.29 -7.19 56220.63 88888.00 2017-11-17 09:33:18.411 321 14032.21 -7.01 56220.51 88888.00 2017-11-17 09:33:18.911 321 14032.17 -6.98 56220.44 88888.00 2017-11-17 09:33:19.411 321 14032.13 -7.09 56220.33 88888.00 2017-11-17 09:33:19.911 321 14032.14 -7.08 56220.21 88888.00 2017-11-17 09:33:20.411 321 14032.15 -7.05 56220.20 88888.00 2017-11-17 09:33:20.911 321 14032.17 -7.01 56220.15 88888.00 2017-11-17 09:33:21.411 321 14032.17 -7.10 56220.17 88888.00 2017-11-17 09:33:21.911 321 14032.12 -7.10 56220.26 88888.00 2017-11-17 09:33:22.411 321 14032.10 -6.97 56220.36 88888.00 2017-11-17 09:33:22.911 321 14032.10 -6.87 56220.47 88888.00 2017-11-17 09:33:23.411 321 14032.11 -6.84 56220.54 88888.00 2017-11-17 09:33:23.911 321 14032.12 -6.80 56220.59 88888.00 2017-11-17 09:33:24.411 321 14032.12 -6.81 56220.63 88888.00 2017-11-17 09:33:24.911 321 14032.08 -6.89 56220.72 88888.00 2017-11-17 09:33:25.411 321 14032.07 -6.88 56220.88 88888.00 2017-11-17 09:33:25.911 321 14032.05 -6.91 56220.88 88888.00 2017-11-17 09:33:26.411 321 14032.02 -6.95 56220.81 88888.00 2017-11-17 09:33:26.911 321 14032.03 -6.97 56220.86 88888.00 2017-11-17 09:33:27.411 321 14031.98 -6.77 56220.85 88888.00 2017-11-17 09:33:27.911 321 14031.90 -6.71 56220.87 88888.00 2017-11-17 09:33:28.411 321 14031.87 -6.61 56220.97 88888.00 2017-11-17 09:33:28.911 321 14031.85 -6.54 56221.06 88888.00 2017-11-17 09:33:29.411 321 14031.80 -6.50 56221.17 88888.00 2017-11-17 09:33:29.911 321 14031.80 -6.45 56221.35 88888.00 2017-11-17 09:33:30.411 321 14031.74 -6.23 56221.48 88888.00 2017-11-17 09:33:30.911 321 14031.76 -6.13 56221.57 88888.00 2017-11-17 09:33:31.411 321 14031.77 -6.19 56221.66 88888.00 2017-11-17 09:33:31.911 321 14031.76 -6.11 56221.74 88888.00 2017-11-17 09:33:32.412 321 14031.75 -6.18 56221.81 88888.00 2017-11-17 09:33:32.912 321 14031.76 -6.09 56221.83 88888.00 2017-11-17 09:33:33.412 321 14031.75 -6.12 56221.88 88888.00 2017-11-17 09:33:33.912 321 14031.73 -5.99 56221.94 88888.00 2017-11-17 09:33:34.412 321 14031.73 -5.86 56221.98 88888.00 2017-11-17 09:33:34.912 321 14031.74 -5.89 56221.93 88888.00 2017-11-17 09:33:35.412 321 14031.82 -6.01 56221.92 88888.00 2017-11-17 09:33:35.912 321 14031.86 -6.06 56221.89 88888.00 2017-11-17 09:33:36.412 321 14031.89 -6.17 56221.78 88888.00 2017-11-17 09:33:36.912 321 14031.86 -6.27 56221.65 88888.00 2017-11-17 09:33:37.412 321 14031.92 -6.23 56221.53 88888.00 2017-11-17 09:33:37.912 321 14031.95 -6.25 56221.46 88888.00 2017-11-17 09:33:38.412 321 14032.02 -6.12 56221.39 88888.00 2017-11-17 09:33:38.912 321 14032.07 -6.19 56221.31 88888.00 2017-11-17 09:33:39.412 321 14032.13 -6.06 56221.18 88888.00 2017-11-17 09:33:39.912 321 14032.16 -5.90 56221.10 88888.00 2017-11-17 09:33:40.412 321 14032.23 -5.90 56220.98 88888.00 2017-11-17 09:33:40.912 321 14032.24 -5.79 56220.94 88888.00 2017-11-17 09:33:41.412 321 14032.29 -5.68 56220.91 88888.00 2017-11-17 09:33:41.912 321 14032.31 -5.69 56220.87 88888.00 2017-11-17 09:33:42.412 321 14032.31 -5.79 56220.84 88888.00 2017-11-17 09:33:42.912 321 14032.29 -5.74 56220.84 88888.00 2017-11-17 09:33:43.412 321 14032.29 -5.76 56220.81 88888.00 2017-11-17 09:33:43.912 321 14032.25 -5.71 56220.81 88888.00 2017-11-17 09:33:44.412 321 14032.25 -5.66 56220.82 88888.00 2017-11-17 09:33:44.912 321 14032.18 -5.58 56220.84 88888.00 2017-11-17 09:33:45.412 321 14032.17 -5.58 56220.90 88888.00 2017-11-17 09:33:45.912 321 14032.12 -5.59 56220.89 88888.00 2017-11-17 09:33:46.412 321 14032.10 -5.61 56220.91 88888.00 2017-11-17 09:33:46.912 321 14032.13 -5.56 56220.99 88888.00 2017-11-17 09:33:47.412 321 14032.10 -5.43 56220.98 88888.00 2017-11-17 09:33:47.912 321 14032.13 -5.49 56220.98 88888.00 2017-11-17 09:33:48.412 321 14032.18 -5.52 56220.99 88888.00 2017-11-17 09:33:48.912 321 14032.25 -5.44 56220.98 88888.00 2017-11-17 09:33:49.412 321 14032.31 -5.34 56221.00 88888.00 2017-11-17 09:33:49.912 321 14032.39 -5.30 56220.98 88888.00 2017-11-17 09:33:50.412 321 14032.45 -5.30 56220.91 88888.00 2017-11-17 09:33:50.912 321 14032.51 -5.23 56220.89 88888.00 2017-11-17 09:33:51.412 321 14032.53 -5.15 56220.86 88888.00 2017-11-17 09:33:51.912 321 14032.60 -5.07 56220.82 88888.00 2017-11-17 09:33:52.412 321 14032.58 -4.93 56220.87 88888.00 2017-11-17 09:33:52.912 321 14032.55 -4.81 56220.96 88888.00 2017-11-17 09:33:53.412 321 14032.57 -4.64 56220.98 88888.00 2017-11-17 09:33:53.912 321 14032.66 -4.57 56221.10 88888.00 2017-11-17 09:33:54.412 321 14032.73 -4.54 56221.17 88888.00 2017-11-17 09:33:54.912 321 14032.79 -4.39 56221.24 88888.00 2017-11-17 09:33:55.412 321 14032.86 -4.32 56221.31 88888.00 2017-11-17 09:33:55.912 321 14032.91 -4.25 56221.35 88888.00 2017-11-17 09:33:56.412 321 14032.90 -4.15 56221.37 88888.00 2017-11-17 09:33:56.912 321 14032.90 -4.22 56221.41 88888.00 2017-11-17 09:33:57.412 321 14032.88 -4.06 56221.42 88888.00 2017-11-17 09:33:57.912 321 14032.89 -3.97 56221.46 88888.00 2017-11-17 09:33:58.412 321 14032.91 -3.92 56221.52 88888.00 2017-11-17 09:33:58.912 321 14032.88 -3.87 56221.64 88888.00 2017-11-17 09:33:59.412 321 14032.84 -3.74 56221.80 88888.00 2017-11-17 09:33:59.912 321 14032.79 -3.78 56221.94 88888.00 2017-11-17 09:34:00.412 321 14032.79 -3.89 56222.04 88888.00 2017-11-17 09:34:00.912 321 14032.73 -3.92 56222.12 88888.00 2017-11-17 09:34:01.412 321 14032.67 -4.04 56222.16 88888.00 2017-11-17 09:34:01.912 321 14032.61 -4.01 56222.21 88888.00 2017-11-17 09:34:02.412 321 14032.58 -4.25 56222.22 88888.00 2017-11-17 09:34:02.912 321 14032.52 -4.42 56222.23 88888.00 2017-11-17 09:34:03.412 321 14032.55 -4.46 56222.22 88888.00 2017-11-17 09:34:03.912 321 14032.54 -4.44 56222.21 88888.00 2017-11-17 09:34:04.412 321 14032.52 -4.47 56222.14 88888.00 2017-11-17 09:34:04.912 321 14032.48 -4.43 56222.02 88888.00 2017-11-17 09:34:05.412 321 14032.57 -4.39 56221.95 88888.00 2017-11-17 09:34:05.912 321 14032.62 -4.29 56221.95 88888.00 2017-11-17 09:34:06.412 321 14032.64 -4.39 56222.01 88888.00 2017-11-17 09:34:06.912 321 14032.61 -4.30 56222.07 88888.00 2017-11-17 09:34:07.412 321 14032.61 -4.52 56222.02 88888.00 2017-11-17 09:34:07.912 321 14032.63 -4.54 56222.00 88888.00 2017-11-17 09:34:08.412 321 14032.70 -4.49 56221.97 88888.00 2017-11-17 09:34:08.912 321 14032.76 -4.49 56221.93 88888.00 2017-11-17 09:34:09.412 321 14032.79 -4.54 56221.90 88888.00 2017-11-17 09:34:09.912 321 14032.82 -4.71 56221.94 88888.00 2017-11-17 09:34:10.412 321 14032.87 -4.76 56222.01 88888.00 2017-11-17 09:34:10.912 321 14032.90 -4.89 56222.03 88888.00 2017-11-17 09:34:11.412 321 14032.94 -4.81 56222.08 88888.00 2017-11-17 09:34:11.912 321 14032.99 -4.79 56222.04 88888.00 2017-11-17 09:34:12.412 321 14033.08 -4.81 56222.02 88888.00 2017-11-17 09:34:12.912 321 14033.18 -4.85 56222.04 88888.00 2017-11-17 09:34:13.412 321 14033.26 -4.88 56222.03 88888.00 2017-11-17 09:34:13.912 321 14033.33 -4.71 56221.98 88888.00 2017-11-17 09:34:14.412 321 14033.41 -4.76 56222.00 88888.00 2017-11-17 09:34:14.912 321 14033.44 -4.84 56222.00 88888.00 2017-11-17 09:34:15.412 321 14033.45 -4.77 56222.04 88888.00 2017-11-17 09:34:15.912 321 14033.47 -4.76 56222.04 88888.00 2017-11-17 09:34:16.412 321 14033.51 -4.82 56222.03 88888.00 2017-11-17 09:34:16.912 321 14033.51 -4.82 56222.00 88888.00 2017-11-17 09:34:17.413 321 14033.51 -4.80 56221.97 88888.00 2017-11-17 09:34:17.913 321 14033.52 -4.89 56222.01 88888.00 2017-11-17 09:34:18.413 321 14033.54 -4.88 56222.01 88888.00 2017-11-17 09:34:18.913 321 14033.57 -4.89 56221.92 88888.00 2017-11-17 09:34:19.413 321 14033.57 -4.94 56221.91 88888.00 2017-11-17 09:34:19.913 321 14033.61 -5.06 56221.89 88888.00 2017-11-17 09:34:20.413 321 14033.61 -5.06 56221.81 88888.00 2017-11-17 09:34:20.913 321 14033.60 -5.02 56221.80 88888.00 2017-11-17 09:34:21.413 321 14033.59 -5.09 56221.80 88888.00 2017-11-17 09:34:21.913 321 14033.56 -5.06 56221.78 88888.00 2017-11-17 09:34:22.413 321 14033.62 -5.06 56221.71 88888.00 2017-11-17 09:34:22.913 321 14033.65 -5.26 56221.62 88888.00 2017-11-17 09:34:23.413 321 14033.62 -5.36 56221.65 88888.00 2017-11-17 09:34:23.913 321 14033.59 -5.51 56221.64 88888.00 2017-11-17 09:34:24.413 321 14033.49 -5.52 56221.60 88888.00 2017-11-17 09:34:24.913 321 14033.41 -5.47 56221.55 88888.00 2017-11-17 09:34:25.413 321 14033.34 -5.39 56221.50 88888.00 2017-11-17 09:34:25.913 321 14033.33 -5.50 56221.51 88888.00 2017-11-17 09:34:26.413 321 14033.33 -5.62 56221.48 88888.00 2017-11-17 09:34:26.913 321 14033.32 -5.58 56221.44 88888.00 2017-11-17 09:34:27.413 321 14033.33 -5.67 56221.42 88888.00 2017-11-17 09:34:27.913 321 14033.36 -5.62 56221.36 88888.00 2017-11-17 09:34:28.413 321 14033.35 -5.62 56221.36 88888.00 2017-11-17 09:34:28.913 321 14033.29 -5.64 56221.35 88888.00 2017-11-17 09:34:29.413 321 14033.27 -5.52 56221.36 88888.00 2017-11-17 09:34:29.913 321 14033.26 -5.59 56221.38 88888.00 2017-11-17 09:34:30.413 321 14033.26 -5.51 56221.41 88888.00 2017-11-17 09:34:30.913 321 14033.20 -5.42 56221.38 88888.00 2017-11-17 09:34:31.413 321 14033.17 -5.41 56221.45 88888.00 2017-11-17 09:34:31.913 321 14033.14 -5.23 56221.50 88888.00 2017-11-17 09:34:32.413 321 14033.12 -5.22 56221.61 88888.00 2017-11-17 09:34:32.913 321 14033.06 -5.33 56221.75 88888.00 2017-11-17 09:34:33.413 321 14032.97 -5.39 56221.78 88888.00 2017-11-17 09:34:33.913 321 14032.91 -5.44 56221.71 88888.00 2017-11-17 09:34:34.413 321 14032.79 -5.39 56221.67 88888.00 2017-11-17 09:34:34.913 321 14032.71 -5.50 56221.54 88888.00 2017-11-17 09:34:35.413 321 14032.62 -5.66 56221.42 88888.00 2017-11-17 09:34:35.913 321 14032.53 -5.76 56221.28 88888.00 2017-11-17 09:34:36.413 321 14032.49 -5.73 56221.17 88888.00 2017-11-17 09:34:36.913 321 14032.39 -5.65 56221.01 88888.00 2017-11-17 09:34:37.413 321 14032.40 -5.84 56220.92 88888.00 2017-11-17 09:34:37.913 321 14032.38 -5.90 56220.82 88888.00 2017-11-17 09:34:38.413 321 14032.35 -5.89 56220.79 88888.00 2017-11-17 09:34:38.913 321 14032.34 -5.91 56220.79 88888.00 2017-11-17 09:34:39.413 321 14032.34 -5.86 56220.73 88888.00 2017-11-17 09:34:39.913 321 14032.33 -5.73 56220.75 88888.00 2017-11-17 09:34:40.413 321 14032.31 -5.75 56220.78 88888.00 2017-11-17 09:34:40.913 321 14032.32 -5.75 56220.87 88888.00 2017-11-17 09:34:41.413 321 14032.30 -5.67 56220.90 88888.00 2017-11-17 09:34:41.913 321 14032.30 -5.57 56220.96 88888.00 2017-11-17 09:34:42.413 321 14032.26 -5.51 56221.05 88888.00 2017-11-17 09:34:42.913 321 14032.30 -5.58 56221.14 88888.00 2017-11-17 09:34:43.413 321 14032.32 -5.42 56221.26 88888.00 2017-11-17 09:34:43.913 321 14032.32 -5.47 56221.28 88888.00 2017-11-17 09:34:44.413 321 14032.35 -5.49 56221.31 88888.00 2017-11-17 09:34:44.913 321 14032.41 -5.49 56221.36 88888.00 2017-11-17 09:34:45.413 321 14032.42 -5.49 56221.35 88888.00 2017-11-17 09:34:45.913 321 14032.44 -5.48 56221.33 88888.00 2017-11-17 09:34:46.413 321 14032.44 -5.49 56221.31 88888.00 2017-11-17 09:34:46.913 321 14032.53 -5.58 56221.25 88888.00 2017-11-17 09:34:47.413 321 14032.54 -5.60 56221.17 88888.00 2017-11-17 09:34:47.913 321 14032.55 -5.57 56221.13 88888.00 2017-11-17 09:34:48.413 321 14032.55 -5.47 56221.03 88888.00 2017-11-17 09:34:48.913 321 14032.51 -5.45 56220.99 88888.00 2017-11-17 09:34:49.413 321 14032.52 -5.61 56220.91 88888.00 2017-11-17 09:34:49.913 321 14032.52 -5.79 56220.81 88888.00 2017-11-17 09:34:50.413 321 14032.57 -5.76 56220.72 88888.00 2017-11-17 09:34:50.913 321 14032.53 -5.82 56220.61 88888.00 2017-11-17 09:34:51.413 321 14032.50 -5.85 56220.48 88888.00 2017-11-17 09:34:51.913 321 14032.49 -5.75 56220.33 88888.00 2017-11-17 09:34:52.413 321 14032.43 -5.67 56220.26 88888.00 2017-11-17 09:34:52.913 321 14032.41 -5.68 56220.15 88888.00 2017-11-17 09:34:53.413 321 14032.38 -5.67 56220.09 88888.00 2017-11-17 09:34:53.913 321 14032.34 -5.51 56220.10 88888.00 2017-11-17 09:34:54.413 321 14032.32 -5.44 56220.10 88888.00 2017-11-17 09:34:54.913 321 14032.31 -5.53 56220.05 88888.00 2017-11-17 09:34:55.413 321 14032.29 -5.66 56220.02 88888.00 2017-11-17 09:34:55.913 321 14032.23 -5.58 56220.01 88888.00 2017-11-17 09:34:56.404 321 14032.22 -5.43 56220.02 88888.00 2017-11-17 09:34:56.904 321 14032.21 -5.47 56220.03 88888.00 2017-11-17 09:34:57.404 321 14032.16 -5.58 56220.01 88888.00 2017-11-17 09:34:57.904 321 14032.16 -5.61 56219.97 88888.00 2017-11-17 09:34:58.404 321 14032.16 -5.49 56219.89 88888.00 2017-11-17 09:34:58.904 321 14032.17 -5.43 56219.84 88888.00 2017-11-17 09:34:59.404 321 14032.13 -5.41 56219.77 88888.00 2017-11-17 09:34:59.904 321 14032.08 -5.52 56219.77 88888.00 2017-11-17 09:35:00.404 321 14032.05 -5.49 56219.75 88888.00 2017-11-17 09:35:00.904 321 14032.03 -5.35 56219.75 88888.00 2017-11-17 09:35:01.404 321 14032.01 -5.11 56219.81 88888.00 2017-11-17 09:35:01.904 321 14031.99 -5.14 56219.83 88888.00 2017-11-17 09:35:02.404 321 14031.96 -5.23 56219.89 88888.00 2017-11-17 09:35:02.904 321 14031.88 -5.24 56219.95 88888.00 2017-11-17 09:35:03.404 321 14031.76 -5.14 56220.04 88888.00 2017-11-17 09:35:03.904 321 14031.65 -5.11 56220.12 88888.00 2017-11-17 09:35:04.404 321 14031.59 -5.13 56220.12 88888.00 2017-11-17 09:35:04.904 321 14031.55 -5.22 56220.12 88888.00 2017-11-17 09:35:05.404 321 14031.43 -5.14 56220.16 88888.00 2017-11-17 09:35:05.904 321 14031.38 -5.18 56220.15 88888.00 2017-11-17 09:35:06.404 321 14031.40 -5.31 56220.11 88888.00 2017-11-17 09:35:06.904 321 14031.36 -5.31 56220.02 88888.00 2017-11-17 09:35:07.404 321 14031.33 -5.25 56219.98 88888.00 2017-11-17 09:35:07.904 321 14031.31 -5.13 56219.95 88888.00 2017-11-17 09:35:08.404 321 14031.23 -5.13 56219.93 88888.00 2017-11-17 09:35:08.904 321 14031.18 -5.05 56219.91 88888.00 2017-11-17 09:35:09.404 321 14031.09 -4.98 56219.92 88888.00 2017-11-17 09:35:09.904 321 14031.05 -5.02 56219.91 88888.00 2017-11-17 09:35:10.404 321 14031.02 -5.13 56219.83 88888.00 2017-11-17 09:35:10.904 321 14031.00 -5.11 56219.77 88888.00 2017-11-17 09:35:11.404 321 14030.99 -5.17 56219.73 88888.00 2017-11-17 09:35:11.904 321 14030.92 -5.22 56219.70 88888.00 2017-11-17 09:35:12.404 321 14030.83 -5.25 56219.70 88888.00 2017-11-17 09:35:12.904 321 14030.74 -5.17 56219.70 88888.00 2017-11-17 09:35:13.404 321 14030.63 -5.03 56219.67 88888.00 2017-11-17 09:35:13.904 321 14030.53 -4.94 56219.68 88888.00 2017-11-17 09:35:14.404 321 14030.46 -5.01 56219.68 88888.00 2017-11-17 09:35:14.904 321 14030.41 -5.08 56219.73 88888.00 2017-11-17 09:35:15.404 321 14030.36 -5.02 56219.73 88888.00 2017-11-17 09:35:15.904 321 14030.28 -5.06 56219.73 88888.00 2017-11-17 09:35:16.404 321 14030.21 -5.03 56219.74 88888.00 2017-11-17 09:35:16.904 321 14030.15 -5.00 56219.78 88888.00 2017-11-17 09:35:17.404 321 14030.06 -4.93 56219.81 88888.00 2017-11-17 09:35:17.904 321 14030.01 -4.91 56219.82 88888.00 2017-11-17 09:35:18.404 321 14029.99 -4.91 56219.82 88888.00 2017-11-17 09:35:18.904 321 14029.85 -4.94 56219.77 88888.00 2017-11-17 09:35:19.404 321 14029.73 -5.01 56219.66 88888.00 2017-11-17 09:35:19.904 321 14029.65 -4.89 56219.58 88888.00 2017-11-17 09:35:20.404 321 14029.56 -4.92 56219.50 88888.00 2017-11-17 09:35:20.904 321 14029.49 -4.86 56219.40 88888.00 2017-11-17 09:35:21.404 321 14029.46 -4.81 56219.31 88888.00 2017-11-17 09:35:21.904 321 14029.45 -4.82 56219.21 88888.00 2017-11-17 09:35:22.404 321 14029.39 -4.84 56219.13 88888.00 2017-11-17 09:35:22.904 321 14029.29 -4.90 56219.10 88888.00 2017-11-17 09:35:23.404 321 14029.20 -4.98 56219.11 88888.00 2017-11-17 09:35:23.904 321 14029.14 -4.96 56219.22 88888.00 2017-11-17 09:35:24.404 321 14029.05 -4.94 56219.30 88888.00 2017-11-17 09:35:24.904 321 14028.93 -4.96 56219.41 88888.00 2017-11-17 09:35:25.404 321 14028.77 -4.97 56219.53 88888.00 2017-11-17 09:35:25.904 321 14028.59 -5.00 56219.57 88888.00 2017-11-17 09:35:26.404 321 14028.46 -5.02 56219.53 88888.00 2017-11-17 09:35:26.904 321 14028.37 -5.02 56219.55 88888.00 2017-11-17 09:35:27.404 321 14028.27 -5.10 56219.66 88888.00 2017-11-17 09:35:27.904 321 14028.22 -5.09 56219.77 88888.00 2017-11-17 09:35:28.404 321 14028.15 -5.02 56219.78 88888.00 2017-11-17 09:35:28.904 321 14028.13 -5.05 56219.77 88888.00 2017-11-17 09:35:29.404 321 14028.06 -5.08 56219.88 88888.00 2017-11-17 09:35:29.904 321 14028.03 -4.96 56220.01 88888.00 2017-11-17 09:35:30.404 321 14027.95 -4.84 56220.01 88888.00 2017-11-17 09:35:30.904 321 14027.90 -4.72 56220.00 88888.00 2017-11-17 09:35:31.404 321 14027.91 -4.66 56219.96 88888.00 2017-11-17 09:35:31.904 321 14027.97 -4.55 56220.01 88888.00 2017-11-17 09:35:32.404 321 14027.98 -4.44 56220.05 88888.00 2017-11-17 09:35:32.904 321 14027.95 -4.31 56220.00 88888.00 2017-11-17 09:35:33.404 321 14027.93 -4.14 56219.92 88888.00 2017-11-17 09:35:33.904 321 14027.90 -4.24 56219.84 88888.00 2017-11-17 09:35:34.404 321 14027.82 -4.27 56219.86 88888.00 2017-11-17 09:35:34.904 321 14027.76 -4.41 56219.84 88888.00 2017-11-17 09:35:35.404 321 14027.67 -4.46 56219.82 88888.00 2017-11-17 09:35:35.904 321 14027.54 -4.39 56219.81 88888.00 2017-11-17 09:35:36.404 321 14027.46 -4.38 56219.78 88888.00 2017-11-17 09:35:36.904 321 14027.39 -4.39 56219.77 88888.00 2017-11-17 09:35:37.404 321 14027.32 -4.42 56219.82 88888.00 2017-11-17 09:35:37.904 321 14027.24 -4.51 56219.87 88888.00 2017-11-17 09:35:38.404 321 14027.20 -4.49 56219.86 88888.00 2017-11-17 09:35:38.904 321 14027.13 -4.40 56219.87 88888.00 2017-11-17 09:35:39.404 321 14027.02 -4.47 56219.94 88888.00 2017-11-17 09:35:39.904 321 14026.95 -4.26 56220.03 88888.00 2017-11-17 09:35:40.404 321 14026.92 -4.24 56220.01 88888.00 2017-11-17 09:35:40.904 321 14026.91 -4.23 56219.96 88888.00 2017-11-17 09:35:41.404 321 14026.87 -4.20 56219.91 88888.00 2017-11-17 09:35:41.904 321 14026.86 -4.17 56219.88 88888.00 2017-11-17 09:35:42.404 321 14026.88 -4.12 56219.89 88888.00 2017-11-17 09:35:42.904 321 14026.88 -3.98 56219.89 88888.00 2017-11-17 09:35:43.404 321 14026.91 -3.93 56219.87 88888.00 2017-11-17 09:35:43.904 321 14026.96 -4.01 56219.87 88888.00 2017-11-17 09:35:44.404 321 14027.03 -4.14 56219.91 88888.00 2017-11-17 09:35:44.904 321 14027.05 -4.18 56219.86 88888.00 2017-11-17 09:35:45.404 321 14027.06 -4.20 56219.72 88888.00 2017-11-17 09:35:45.904 321 14027.10 -4.21 56219.58 88888.00 2017-11-17 09:35:46.405 321 14027.07 -4.37 56219.60 88888.00 2017-11-17 09:35:46.905 321 14027.05 -4.34 56219.48 88888.00 2017-11-17 09:35:47.405 321 14027.03 -4.41 56219.30 88888.00 2017-11-17 09:35:47.905 321 14027.02 -4.57 56219.11 88888.00 2017-11-17 09:35:48.405 321 14027.04 -4.64 56219.03 88888.00 2017-11-17 09:35:48.905 321 14027.13 -4.57 56218.98 88888.00 2017-11-17 09:35:49.405 321 14027.15 -4.41 56218.89 88888.00 2017-11-17 09:35:49.905 321 14027.16 -4.31 56218.85 88888.00 2017-11-17 09:35:50.405 321 14027.22 -4.26 56218.85 88888.00 2017-11-17 09:35:50.905 321 14027.24 -4.20 56218.89 88888.00 2017-11-17 09:35:51.405 321 14027.28 -4.18 56219.00 88888.00 2017-11-17 09:35:51.905 321 14027.24 -4.01 56219.11 88888.00 2017-11-17 09:35:52.405 321 14027.22 -3.93 56219.18 88888.00 2017-11-17 09:35:52.905 321 14027.22 -4.01 56219.14 88888.00 2017-11-17 09:35:53.405 321 14027.28 -4.06 56219.08 88888.00 2017-11-17 09:35:53.905 321 14027.30 -4.05 56219.08 88888.00 2017-11-17 09:35:54.405 321 14027.32 -4.22 56219.06 88888.00 2017-11-17 09:35:54.905 321 14027.37 -4.16 56218.97 88888.00 2017-11-17 09:35:55.405 321 14027.42 -4.20 56218.91 88888.00 2017-11-17 09:35:55.905 321 14027.50 -4.32 56218.84 88888.00 2017-11-17 09:35:56.405 321 14027.52 -4.37 56218.73 88888.00 2017-11-17 09:35:56.905 321 14027.50 -4.35 56218.61 88888.00 2017-11-17 09:35:57.405 321 14027.51 -4.33 56218.47 88888.00 2017-11-17 09:35:57.905 321 14027.53 -4.41 56218.39 88888.00 2017-11-17 09:35:58.405 321 14027.56 -4.48 56218.26 88888.00 2017-11-17 09:35:58.905 321 14027.54 -4.41 56218.10 88888.00 2017-11-17 09:35:59.405 321 14027.57 -4.48 56217.90 88888.00 2017-11-17 09:35:59.905 321 14027.56 -4.55 56217.77 88888.00 2017-11-17 09:36:00.405 321 14027.51 -4.42 56217.75 88888.00 2017-11-17 09:36:00.905 321 14027.51 -4.57 56217.67 88888.00 2017-11-17 09:36:01.405 321 14027.53 -4.56 56217.62 88888.00 2017-11-17 09:36:01.905 321 14027.56 -4.56 56217.54 88888.00 2017-11-17 09:36:02.405 321 14027.52 -4.47 56217.48 88888.00 2017-11-17 09:36:02.905 321 14027.52 -4.42 56217.44 88888.00 2017-11-17 09:36:03.405 321 14027.52 -4.33 56217.39 88888.00 2017-11-17 09:36:03.905 321 14027.50 -4.37 56217.36 88888.00 2017-11-17 09:36:04.405 321 14027.50 -4.38 56217.32 88888.00 2017-11-17 09:36:04.905 321 14027.49 -4.47 56217.38 88888.00 2017-11-17 09:36:05.405 321 14027.48 -4.49 56217.34 88888.00 2017-11-17 09:36:05.905 321 14027.49 -4.56 56217.34 88888.00 2017-11-17 09:36:06.405 321 14027.49 -4.48 56217.35 88888.00 2017-11-17 09:36:06.905 321 14027.46 -4.46 56217.42 88888.00 2017-11-17 09:36:07.405 321 14027.38 -4.30 56217.50 88888.00 2017-11-17 09:36:07.905 321 14027.33 -4.17 56217.51 88888.00 2017-11-17 09:36:08.405 321 14027.30 -4.29 56217.53 88888.00 2017-11-17 09:36:08.905 321 14027.25 -4.22 56217.58 88888.00 2017-11-17 09:36:09.405 321 14027.19 -4.22 56217.60 88888.00 2017-11-17 09:36:09.905 321 14027.11 -4.20 56217.64 88888.00 2017-11-17 09:36:10.405 321 14027.06 -4.16 56217.63 88888.00 2017-11-17 09:36:10.905 321 14027.00 -4.10 56217.60 88888.00 2017-11-17 09:36:11.405 321 14026.97 -4.04 56217.57 88888.00 2017-11-17 09:36:11.905 321 14026.93 -4.01 56217.53 88888.00 2017-11-17 09:36:12.405 321 14026.89 -4.12 56217.47 88888.00 2017-11-17 09:36:12.905 321 14026.89 -4.15 56217.41 88888.00 2017-11-17 09:36:13.405 321 14026.86 -4.12 56217.33 88888.00 2017-11-17 09:36:13.905 321 14026.84 -4.12 56217.25 88888.00 2017-11-17 09:36:14.405 321 14026.79 -3.99 56217.13 88888.00 2017-11-17 09:36:14.905 321 14026.78 -3.97 56216.97 88888.00 2017-11-17 09:36:15.405 321 14026.73 -3.96 56216.85 88888.00 2017-11-17 09:36:15.905 321 14026.74 -3.80 56216.79 88888.00 2017-11-17 09:36:16.405 321 14026.72 -3.62 56216.74 88888.00 2017-11-17 09:36:16.905 321 14026.70 -3.56 56216.70 88888.00 2017-11-17 09:36:17.405 321 14026.72 -3.63 56216.72 88888.00 2017-11-17 09:36:17.905 321 14026.73 -3.49 56216.85 88888.00 2017-11-17 09:36:18.405 321 14026.69 -3.49 56216.94 88888.00 2017-11-17 09:36:18.905 321 14026.69 -3.65 56217.02 88888.00 2017-11-17 09:36:19.405 321 14026.66 -3.67 56217.17 88888.00 2017-11-17 09:36:19.905 321 14026.58 -3.64 56217.25 88888.00 2017-11-17 09:36:20.405 321 14026.51 -3.70 56217.38 88888.00 2017-11-17 09:36:20.905 321 14026.55 -3.79 56217.41 88888.00 2017-11-17 09:36:21.406 321 14026.49 -3.89 56217.38 88888.00 2017-11-17 09:36:21.906 321 14026.42 -3.83 56217.35 88888.00 2017-11-17 09:36:22.406 321 14026.36 -3.72 56217.35 88888.00 2017-11-17 09:36:22.906 321 14026.29 -3.81 56217.31 88888.00 2017-11-17 09:36:23.406 321 14026.24 -3.71 56217.32 88888.00 2017-11-17 09:36:23.906 321 14026.15 -3.80 56217.32 88888.00 2017-11-17 09:36:24.406 321 14026.04 -3.98 56217.36 88888.00 2017-11-17 09:36:24.906 321 14026.00 -4.00 56217.36 88888.00 2017-11-17 09:36:25.406 321 14025.95 -3.97 56217.41 88888.00 2017-11-17 09:36:25.906 321 14025.83 -3.92 56217.47 88888.00 2017-11-17 09:36:26.406 321 14025.76 -3.89 56217.50 88888.00 2017-11-17 09:36:26.906 321 14025.67 -3.87 56217.47 88888.00 2017-11-17 09:36:27.406 321 14025.64 -3.84 56217.54 88888.00 2017-11-17 09:36:27.906 321 14025.61 -3.72 56217.64 88888.00 2017-11-17 09:36:28.406 321 14025.53 -3.56 56217.79 88888.00 2017-11-17 09:36:28.906 321 14025.47 -3.55 56217.88 88888.00 2017-11-17 09:36:29.406 321 14025.44 -3.65 56217.94 88888.00 2017-11-17 09:36:29.906 321 14025.43 -3.65 56218.04 88888.00 2017-11-17 09:36:30.406 321 14025.34 -3.65 56218.06 88888.00 2017-11-17 09:36:30.906 321 14025.26 -3.71 56218.04 88888.00 2017-11-17 09:36:31.406 321 14025.25 -3.62 56217.98 88888.00 2017-11-17 09:36:31.906 321 14025.24 -3.44 56217.98 88888.00 2017-11-17 09:36:32.406 321 14025.24 -3.40 56217.95 88888.00 2017-11-17 09:36:32.906 321 14025.19 -3.38 56218.00 88888.00 2017-11-17 09:36:33.406 321 14025.18 -3.25 56217.98 88888.00 2017-11-17 09:36:33.906 321 14025.17 -3.38 56217.90 88888.00 2017-11-17 09:36:34.406 321 14025.10 -3.36 56217.87 88888.00 2017-11-17 09:36:34.906 321 14025.10 -3.29 56217.89 88888.00 2017-11-17 09:36:35.406 321 14025.10 -3.35 56217.92 88888.00 2017-11-17 09:36:35.906 321 14024.98 -3.48 56217.94 88888.00 2017-11-17 09:36:36.406 321 14024.89 -3.45 56217.99 88888.00 2017-11-17 09:36:36.906 321 14024.80 -3.40 56218.00 88888.00 2017-11-17 09:36:37.406 321 14024.73 -3.35 56217.97 88888.00 2017-11-17 09:36:37.906 321 14024.62 -3.48 56217.90 88888.00 2017-11-17 09:36:38.406 321 14024.51 -3.53 56217.87 88888.00 2017-11-17 09:36:38.906 321 14024.45 -3.41 56217.90 88888.00 2017-11-17 09:36:39.406 321 14024.32 -3.40 56217.88 88888.00 2017-11-17 09:36:39.906 321 14024.17 -3.44 56217.79 88888.00 2017-11-17 09:36:40.406 321 14024.05 -3.38 56217.75 88888.00 2017-11-17 09:36:40.906 321 14023.94 -3.45 56217.75 88888.00 2017-11-17 09:36:41.406 321 14023.79 -3.55 56217.78 88888.00 2017-11-17 09:36:41.906 321 14023.63 -3.42 56217.95 88888.00 2017-11-17 09:36:42.406 321 14023.42 -3.45 56218.13 88888.00 2017-11-17 09:36:42.906 321 14023.31 -3.40 56218.33 88888.00 2017-11-17 09:36:43.406 321 14023.15 -3.44 56218.43 88888.00 2017-11-17 09:36:43.906 321 14023.02 -3.38 56218.52 88888.00 2017-11-17 09:36:44.406 321 14022.90 -3.36 56218.62 88888.00 2017-11-17 09:36:44.906 321 14022.80 -3.24 56218.79 88888.00 2017-11-17 09:36:45.406 321 14022.70 -3.23 56218.93 88888.00 2017-11-17 09:36:45.906 321 14022.60 -3.17 56219.00 88888.00 2017-11-17 09:36:46.406 321 14022.47 -3.12 56219.04 88888.00 2017-11-17 09:36:46.906 321 14022.33 -3.07 56219.06 88888.00 2017-11-17 09:36:47.406 321 14022.23 -3.07 56218.93 88888.00 2017-11-17 09:36:47.906 321 14022.16 -3.11 56218.81 88888.00 2017-11-17 09:36:48.406 321 14022.12 -3.04 56218.62 88888.00 2017-11-17 09:36:48.906 321 14022.09 -2.94 56218.47 88888.00 2017-11-17 09:36:49.406 321 14022.05 -2.95 56218.24 88888.00 2017-11-17 09:36:49.906 321 14021.99 -3.15 56218.01 88888.00 2017-11-17 09:36:50.406 321 14021.96 -3.14 56217.78 88888.00 2017-11-17 09:36:50.906 321 14021.95 -3.20 56217.59 88888.00 2017-11-17 09:36:51.406 321 14021.92 -3.17 56217.41 88888.00 2017-11-17 09:36:51.906 321 14021.88 -3.07 56217.34 88888.00 2017-11-17 09:36:52.406 321 14021.85 -3.19 56217.29 88888.00 2017-11-17 09:36:52.906 321 14021.86 -3.22 56217.23 88888.00 2017-11-17 09:36:53.406 321 14021.84 -3.13 56217.11 88888.00 2017-11-17 09:36:53.906 321 14021.82 -3.05 56217.11 88888.00 2017-11-17 09:36:54.406 321 14021.83 -2.98 56217.17 88888.00 2017-11-17 09:36:54.906 321 14021.82 -2.96 56217.20 88888.00 2017-11-17 09:36:55.406 321 14021.85 -2.79 56217.14 88888.00 2017-11-17 09:36:55.906 321 14021.83 -2.66 56217.14 88888.00 2017-11-17 09:36:56.406 321 14021.85 -2.62 56217.20 88888.00 2017-11-17 09:36:56.906 321 14021.88 -2.53 56217.19 88888.00 2017-11-17 09:36:57.406 321 14021.83 -2.54 56217.14 88888.00 2017-11-17 09:36:57.906 321 14021.82 -2.54 56217.06 88888.00 2017-11-17 09:36:58.406 321 14021.78 -2.44 56216.94 88888.00 2017-11-17 09:36:58.906 321 14021.76 -2.36 56216.86 88888.00 2017-11-17 09:36:59.406 321 14021.73 -2.54 56216.75 88888.00 2017-11-17 09:36:59.906 321 14021.73 -2.54 56216.67 88888.00 2017-11-17 09:37:00.406 321 14021.69 -2.40 56216.55 88888.00 2017-11-17 09:37:00.906 321 14021.66 -2.43 56216.50 88888.00 2017-11-17 09:37:01.406 321 14021.66 -2.32 56216.44 88888.00 2017-11-17 09:37:01.906 321 14021.59 -2.45 56216.40 88888.00 2017-11-17 09:37:02.406 321 14021.54 -2.44 56216.37 88888.00 2017-11-17 09:37:02.906 321 14021.46 -2.31 56216.36 88888.00 2017-11-17 09:37:03.406 321 14021.31 -2.40 56216.31 88888.00 2017-11-17 09:37:03.906 321 14021.17 -2.42 56216.25 88888.00 2017-11-17 09:37:04.406 321 14021.03 -2.29 56216.16 88888.00 2017-11-17 09:37:04.906 321 14020.88 -2.37 56216.07 88888.00 2017-11-17 09:37:05.406 321 14020.76 -2.37 56215.92 88888.00 2017-11-17 09:37:05.906 321 14020.69 -2.46 56215.75 88888.00 2017-11-17 09:37:06.407 321 14020.63 -2.65 56215.57 88888.00 2017-11-17 09:37:06.907 321 14020.53 -2.66 56215.43 88888.00 2017-11-17 09:37:07.407 321 14020.43 -2.66 56215.27 88888.00 2017-11-17 09:37:07.907 321 14020.30 -2.74 56215.09 88888.00 2017-11-17 09:37:08.407 321 14020.21 -2.79 56214.92 88888.00 2017-11-17 09:37:08.907 321 14020.11 -2.72 56214.81 88888.00 2017-11-17 09:37:09.407 321 14020.02 -2.77 56214.72 88888.00 2017-11-17 09:37:09.907 321 14019.96 -2.83 56214.60 88888.00 2017-11-17 09:37:10.407 321 14019.92 -3.00 56214.52 88888.00 2017-11-17 09:37:10.907 321 14019.87 -3.14 56214.40 88888.00 2017-11-17 09:37:11.407 321 14019.77 -3.16 56214.39 88888.00 2017-11-17 09:37:11.907 321 14019.63 -3.13 56214.42 88888.00 2017-11-17 09:37:12.407 321 14019.43 -3.22 56214.38 88888.00 2017-11-17 09:37:12.907 321 14019.24 -3.21 56214.31 88888.00 2017-11-17 09:37:13.407 321 14019.09 -3.21 56214.33 88888.00 2017-11-17 09:37:13.907 321 14018.97 -3.36 56214.32 88888.00 2017-11-17 09:37:14.407 321 14018.87 -3.35 56214.24 88888.00 2017-11-17 09:37:14.907 321 14018.71 -3.33 56214.31 88888.00 2017-11-17 09:37:15.407 321 14018.48 -3.35 56214.38 88888.00 2017-11-17 09:37:15.907 321 14018.37 -3.20 56214.42 88888.00 2017-11-17 09:37:16.407 321 14018.34 -3.27 56214.49 88888.00 2017-11-17 09:37:16.907 321 14018.31 -3.20 56214.57 88888.00 2017-11-17 09:37:17.407 321 14018.30 -3.20 56214.57 88888.00 2017-11-17 09:37:17.907 321 14018.28 -3.21 56214.53 88888.00 2017-11-17 09:37:18.407 321 14018.29 -3.17 56214.51 88888.00 2017-11-17 09:37:18.907 321 14018.28 -3.22 56214.49 88888.00 2017-11-17 09:37:19.407 321 14018.25 -3.10 56214.41 88888.00 2017-11-17 09:37:19.907 321 14018.28 -3.19 56214.32 88888.00 2017-11-17 09:37:20.407 321 14018.24 -3.16 56214.26 88888.00 2017-11-17 09:37:20.907 321 14018.16 -3.06 56214.28 88888.00 2017-11-17 09:37:21.407 321 14018.12 -3.11 56214.24 88888.00 2017-11-17 09:37:21.907 321 14018.01 -3.11 56214.20 88888.00 2017-11-17 09:37:22.407 321 14017.94 -3.23 56214.25 88888.00 2017-11-17 09:37:22.907 321 14017.88 -3.19 56214.31 88888.00 2017-11-17 09:37:23.407 321 14017.75 -3.30 56214.29 88888.00 2017-11-17 09:37:23.907 321 14017.61 -3.40 56214.34 88888.00 2017-11-17 09:37:24.407 321 14017.49 -3.42 56214.35 88888.00 2017-11-17 09:37:24.907 321 14017.37 -3.53 56214.23 88888.00 2017-11-17 09:37:25.407 321 14017.26 -3.57 56214.10 88888.00 2017-11-17 09:37:25.907 321 14017.20 -3.50 56213.95 88888.00 2017-11-17 09:37:26.407 321 14017.19 -3.59 56213.87 88888.00 2017-11-17 09:37:26.907 321 14017.18 -3.67 56213.65 88888.00 2017-11-17 09:37:27.407 321 14017.12 -3.74 56213.49 88888.00 2017-11-17 09:37:27.907 321 14017.13 -3.83 56213.32 88888.00 2017-11-17 09:37:28.407 321 14017.15 -3.89 56213.17 88888.00 2017-11-17 09:37:28.907 321 14017.23 -3.88 56213.01 88888.00 2017-11-17 09:37:29.407 321 14017.24 -3.84 56212.93 88888.00 2017-11-17 09:37:29.907 321 14017.29 -3.75 56212.86 88888.00 2017-11-17 09:37:30.407 321 14017.37 -3.89 56212.78 88888.00 2017-11-17 09:37:30.907 321 14017.46 -3.86 56212.69 88888.00 2017-11-17 09:37:31.407 321 14017.52 -3.76 56212.63 88888.00 2017-11-17 09:37:31.907 321 14017.58 -3.61 56212.57 88888.00 2017-11-17 09:37:32.407 321 14017.63 -3.53 56212.51 88888.00 2017-11-17 09:37:32.907 321 14017.64 -3.49 56212.48 88888.00 2017-11-17 09:37:33.407 321 14017.58 -3.39 56212.46 88888.00 2017-11-17 09:37:33.907 321 14017.52 -3.39 56212.47 88888.00 2017-11-17 09:37:34.407 321 14017.43 -3.48 56212.44 88888.00 2017-11-17 09:37:34.907 321 14017.30 -3.57 56212.39 88888.00 2017-11-17 09:37:35.407 321 14017.24 -3.72 56212.25 88888.00 2017-11-17 09:37:35.907 321 14017.19 -3.90 56212.20 88888.00 2017-11-17 09:37:36.407 321 14017.03 -4.00 56212.03 88888.00 2017-11-17 09:37:36.907 321 14016.89 -4.00 56211.90 88888.00 2017-11-17 09:37:37.407 321 14016.78 -4.08 56211.78 88888.00 2017-11-17 09:37:37.907 321 14016.71 -4.17 56211.73 88888.00 2017-11-17 09:37:38.407 321 14016.62 -4.31 56211.72 88888.00 2017-11-17 09:37:38.907 321 14016.53 -4.42 56211.72 88888.00 2017-11-17 09:37:39.407 321 14016.45 -4.41 56211.66 88888.00 2017-11-17 09:37:39.907 321 14016.37 -4.39 56211.64 88888.00 2017-11-17 09:37:40.407 321 14016.34 -4.40 56211.67 88888.00 2017-11-17 09:37:40.907 321 14016.36 -4.48 56211.61 88888.00 2017-11-17 09:37:41.407 321 14016.37 -4.43 56211.55 88888.00 2017-11-17 09:37:41.907 321 14016.38 -4.37 56211.43 88888.00 2017-11-17 09:37:42.407 321 14016.49 -4.34 56211.35 88888.00 2017-11-17 09:37:42.907 321 14016.58 -4.23 56211.29 88888.00 2017-11-17 09:37:43.407 321 14016.59 -4.26 56211.20 88888.00 2017-11-17 09:37:43.907 321 14016.58 -4.22 56211.16 88888.00 2017-11-17 09:37:44.407 321 14016.57 -4.32 56211.22 88888.00 2017-11-17 09:37:44.907 321 14016.55 -4.40 56211.35 88888.00 2017-11-17 09:37:45.407 321 14016.53 -4.39 56211.52 88888.00 2017-11-17 09:37:45.907 321 14016.48 -4.30 56211.66 88888.00 2017-11-17 09:37:46.407 321 14016.46 -4.26 56211.79 88888.00 2017-11-17 09:37:46.907 321 14016.53 -4.23 56211.89 88888.00 2017-11-17 09:37:47.407 321 14016.58 -4.04 56211.91 88888.00 2017-11-17 09:37:47.907 321 14016.67 -4.06 56211.86 88888.00 2017-11-17 09:37:48.407 321 14016.78 -4.08 56211.78 88888.00 2017-11-17 09:37:48.907 321 14016.93 -4.01 56211.68 88888.00 2017-11-17 09:37:49.407 321 14017.10 -3.83 56211.61 88888.00 2017-11-17 09:37:49.907 321 14017.31 -3.62 56211.57 88888.00 2017-11-17 09:37:50.407 321 14017.52 -3.50 56211.54 88888.00 2017-11-17 09:37:50.907 321 14017.73 -3.33 56211.50 88888.00 2017-11-17 09:37:51.408 321 14017.91 -3.32 56211.45 88888.00 2017-11-17 09:37:51.908 321 14018.11 -3.30 56211.40 88888.00 2017-11-17 09:37:52.408 321 14018.30 -3.16 56211.39 88888.00 2017-11-17 09:37:52.908 321 14018.42 -3.20 56211.34 88888.00 2017-11-17 09:37:53.408 321 14018.48 -3.29 56211.23 88888.00 2017-11-17 09:37:53.908 321 14018.51 -3.29 56211.14 88888.00 2017-11-17 09:37:54.408 321 14018.53 -3.42 56211.05 88888.00 2017-11-17 09:37:54.908 321 14018.54 -3.59 56211.02 88888.00 2017-11-17 09:37:55.408 321 14018.45 -3.64 56211.01 88888.00 2017-11-17 09:37:55.908 321 14018.34 -3.65 56210.98 88888.00 2017-11-17 09:37:56.408 321 14018.19 -3.74 56211.00 88888.00 2017-11-17 09:37:56.908 321 14018.07 -3.81 56211.03 88888.00 2017-11-17 09:37:57.408 321 14017.96 -3.90 56211.02 88888.00 2017-11-17 09:37:57.908 321 14017.84 -3.86 56211.01 88888.00 2017-11-17 09:37:58.408 321 14017.72 -3.98 56211.04 88888.00 2017-11-17 09:37:58.908 321 14017.60 -4.05 56211.06 88888.00 2017-11-17 09:37:59.408 321 14017.54 -4.05 56211.07 88888.00 2017-11-17 09:37:59.908 321 14017.48 -3.96 56211.08 88888.00 2017-11-17 09:38:00.408 321 14017.40 -3.95 56211.01 88888.00 2017-11-17 09:38:00.908 321 14017.37 -4.06 56210.97 88888.00 2017-11-17 09:38:01.408 321 14017.36 -4.08 56210.97 88888.00 2017-11-17 09:38:01.908 321 14017.28 -4.14 56210.96 88888.00 2017-11-17 09:38:02.408 321 14017.23 -4.07 56210.94 88888.00 2017-11-17 09:38:02.908 321 14017.21 -3.86 56211.02 88888.00 2017-11-17 09:38:03.408 321 14017.21 -3.75 56210.98 88888.00 2017-11-17 09:38:03.908 321 14017.26 -3.64 56210.98 88888.00 2017-11-17 09:38:04.408 321 14017.30 -3.41 56211.08 88888.00 2017-11-17 09:38:04.908 321 14017.36 -3.27 56211.21 88888.00 2017-11-17 09:38:05.408 321 14017.50 -3.22 56211.24 88888.00 2017-11-17 09:38:05.908 321 14017.55 -3.11 56211.23 88888.00 2017-11-17 09:38:06.408 321 14017.55 -3.08 56211.21 88888.00 2017-11-17 09:38:06.908 321 14017.59 -3.19 56211.11 88888.00 2017-11-17 09:38:07.408 321 14017.64 -3.03 56211.13 88888.00 2017-11-17 09:38:07.908 321 14017.63 -2.85 56211.20 88888.00 2017-11-17 09:38:08.408 321 14017.63 -2.90 56211.29 88888.00 2017-11-17 09:38:08.908 321 14017.61 -2.85 56211.38 88888.00 2017-11-17 09:38:09.408 321 14017.59 -2.76 56211.57 88888.00 2017-11-17 09:38:09.908 321 14017.51 -2.70 56211.70 88888.00 2017-11-17 09:38:10.408 321 14017.40 -2.80 56211.95 88888.00 2017-11-17 09:38:10.908 321 14017.27 -2.87 56212.10 88888.00 2017-11-17 09:38:11.408 321 14017.14 -2.91 56212.16 88888.00 2017-11-17 09:38:11.908 321 14017.01 -3.06 56212.23 88888.00 2017-11-17 09:38:12.408 321 14016.85 -3.06 56212.24 88888.00 2017-11-17 09:38:12.908 321 14016.67 -3.22 56212.23 88888.00 2017-11-17 09:38:13.408 321 14016.48 -3.30 56212.26 88888.00 2017-11-17 09:38:13.908 321 14016.34 -3.30 56212.24 88888.00 2017-11-17 09:38:14.408 321 14016.20 -3.29 56212.16 88888.00 2017-11-17 09:38:14.908 321 14016.00 -3.47 56212.13 88888.00 2017-11-17 09:38:15.408 321 14015.96 -3.53 56212.11 88888.00 2017-11-17 09:38:15.908 321 14015.90 -3.42 56212.15 88888.00 2017-11-17 09:38:16.408 321 14015.89 -3.40 56212.15 88888.00 2017-11-17 09:38:16.908 321 14015.93 -3.47 56212.10 88888.00 2017-11-17 09:38:17.408 321 14015.98 -3.36 56212.07 88888.00 2017-11-17 09:38:17.908 321 14016.03 -3.22 56212.06 88888.00 2017-11-17 09:38:18.408 321 14016.13 -3.15 56212.10 88888.00 2017-11-17 09:38:18.908 321 14016.18 -3.03 56212.18 88888.00 2017-11-17 09:38:19.408 321 14016.22 -3.05 56212.20 88888.00 2017-11-17 09:38:19.908 321 14016.29 -2.81 56212.22 88888.00 2017-11-17 09:38:20.408 321 14016.36 -2.82 56212.34 88888.00 2017-11-17 09:38:20.908 321 14016.43 -2.80 56212.38 88888.00 2017-11-17 09:38:21.408 321 14016.52 -2.87 56212.43 88888.00 2017-11-17 09:38:21.908 321 14016.46 -2.80 56212.52 88888.00 2017-11-17 09:38:22.408 321 14016.36 -2.86 56212.53 88888.00 2017-11-17 09:38:22.908 321 14016.24 -2.85 56212.58 88888.00 2017-11-17 09:38:23.408 321 14016.09 -2.96 56212.65 88888.00 2017-11-17 09:38:23.908 321 14015.90 -2.90 56212.72 88888.00 2017-11-17 09:38:24.408 321 14015.70 -3.03 56212.79 88888.00 2017-11-17 09:38:24.908 321 14015.55 -3.07 56212.81 88888.00 2017-11-17 09:38:25.408 321 14015.38 -3.14 56212.83 88888.00 2017-11-17 09:38:25.908 321 14015.25 -3.20 56212.74 88888.00 2017-11-17 09:38:26.408 321 14015.07 -3.21 56212.60 88888.00 2017-11-17 09:38:26.908 321 14014.97 -3.33 56212.48 88888.00 2017-11-17 09:38:27.408 321 14014.90 -3.24 56212.36 88888.00 2017-11-17 09:38:27.908 321 14014.85 -3.27 56212.24 88888.00 2017-11-17 09:38:28.408 321 14014.83 -3.36 56212.07 88888.00 2017-11-17 09:38:28.908 321 14014.81 -3.29 56211.91 88888.00 2017-11-17 09:38:29.408 321 14014.79 -3.25 56211.76 88888.00 2017-11-17 09:38:29.908 321 14014.87 -3.14 56211.69 88888.00 2017-11-17 09:38:30.408 321 14014.94 -2.95 56211.68 88888.00 2017-11-17 09:38:30.908 321 14015.01 -2.89 56211.62 88888.00 2017-11-17 09:38:31.409 321 14015.07 -2.73 56211.64 88888.00 2017-11-17 09:38:31.909 321 14015.10 -2.70 56211.77 88888.00 2017-11-17 09:38:32.409 321 14015.15 -2.60 56211.91 88888.00 2017-11-17 09:38:32.909 321 14015.19 -2.35 56212.08 88888.00 2017-11-17 09:38:33.409 321 14015.26 -2.34 56212.24 88888.00 2017-11-17 09:38:33.909 321 14015.35 -2.11 56212.37 88888.00 2017-11-17 09:38:34.409 321 14015.48 -1.97 56212.55 88888.00 2017-11-17 09:38:34.909 321 14015.65 -1.80 56212.62 88888.00 2017-11-17 09:38:35.409 321 14015.76 -1.77 56212.69 88888.00 2017-11-17 09:38:35.909 321 14015.88 -1.46 56212.78 88888.00 2017-11-17 09:38:36.409 321 14016.07 -1.59 56212.84 88888.00 2017-11-17 09:38:36.909 321 14016.20 -1.21 56212.88 88888.00 2017-11-17 09:38:37.409 321 14016.29 -0.96 56212.97 88888.00 2017-11-17 09:38:37.909 321 14016.40 -1.24 56213.00 88888.00 2017-11-17 09:38:38.409 321 14016.47 -0.95 56212.99 88888.00 2017-11-17 09:38:38.909 321 14016.52 -0.58 56213.03 88888.00 2017-11-17 09:38:39.409 321 14016.50 -0.44 56213.09 88888.00 2017-11-17 09:38:39.909 321 14016.53 -0.76 56212.97 88888.00 2017-11-17 09:38:40.409 321 14016.54 -1.02 56212.79 88888.00 2017-11-17 09:38:40.909 321 14016.52 -0.98 56212.62 88888.00 2017-11-17 09:38:41.409 321 14016.50 -0.83 56212.57 88888.00 2017-11-17 09:38:41.909 321 14016.49 -0.77 56212.42 88888.00 2017-11-17 09:38:42.409 321 14016.43 -0.85 56212.32 88888.00 2017-11-17 09:38:42.909 321 14016.40 -0.84 56212.37 88888.00 2017-11-17 09:38:43.409 321 14016.41 -0.56 56212.48 88888.00 2017-11-17 09:38:43.909 321 14016.41 -0.35 56212.61 88888.00 2017-11-17 09:38:44.409 321 14016.36 -0.24 56212.71 88888.00 2017-11-17 09:38:44.909 321 14016.29 -0.26 56212.83 88888.00 2017-11-17 09:38:45.409 321 14016.25 0.02 56213.02 88888.00 2017-11-17 09:38:45.909 321 14016.18 0.20 56213.19 88888.00 2017-11-17 09:38:46.409 321 14016.09 0.26 56213.31 88888.00 2017-11-17 09:38:46.909 321 14015.99 0.34 56213.32 88888.00 2017-11-17 09:38:47.409 321 14015.89 0.26 56213.29 88888.00 2017-11-17 09:38:47.909 321 14015.81 0.18 56213.25 88888.00 2017-11-17 09:38:48.409 321 14015.80 0.15 56213.23 88888.00 2017-11-17 09:38:48.909 321 14015.75 0.17 56213.29 88888.00 2017-11-17 09:38:49.409 321 14015.74 0.19 56213.33 88888.00 2017-11-17 09:38:49.909 321 14015.70 0.23 56213.45 88888.00 2017-11-17 09:38:50.409 321 14015.65 0.32 56213.58 88888.00 2017-11-17 09:38:50.909 321 14015.57 0.57 56213.72 88888.00 2017-11-17 09:38:51.409 321 14015.54 0.84 56213.79 88888.00 2017-11-17 09:38:51.909 321 14015.46 0.87 56213.85 88888.00 2017-11-17 09:38:52.409 321 14015.37 0.58 56213.87 88888.00 2017-11-17 09:38:52.909 321 14015.29 0.39 56213.92 88888.00 2017-11-17 09:38:53.409 321 14015.25 0.33 56213.92 88888.00 2017-11-17 09:38:53.909 321 14015.13 0.39 56213.93 88888.00 2017-11-17 09:38:54.409 321 14015.06 0.50 56213.92 88888.00 2017-11-17 09:38:54.909 321 14014.99 0.60 56213.88 88888.00 2017-11-17 09:38:55.409 321 14014.85 0.76 56213.79 88888.00 2017-11-17 09:38:55.909 321 14014.71 0.56 56213.72 88888.00 2017-11-17 09:38:56.409 321 14014.64 0.33 56213.68 88888.00 2017-11-17 09:38:56.909 321 14014.59 0.25 56213.65 88888.00 2017-11-17 09:38:57.409 321 14014.58 0.22 56213.66 88888.00 2017-11-17 09:38:57.909 321 14014.53 0.28 56213.65 88888.00 2017-11-17 09:38:58.409 321 14014.49 0.52 56213.65 88888.00 2017-11-17 09:38:58.909 321 14014.43 0.87 56213.76 88888.00 2017-11-17 09:38:59.409 321 14014.41 0.96 56213.80 88888.00 2017-11-17 09:38:59.909 321 14014.34 0.69 56213.80 88888.00 2017-11-17 09:39:00.409 321 14014.31 0.51 56213.77 88888.00 2017-11-17 09:39:00.909 321 14014.34 0.70 56213.74 88888.00 2017-11-17 09:39:01.409 321 14014.33 1.13 56213.66 88888.00 2017-11-17 09:39:01.909 321 14014.35 1.04 56213.56 88888.00 2017-11-17 09:39:02.409 321 14014.40 0.92 56213.40 88888.00 2017-11-17 09:39:02.909 321 14014.45 1.10 56213.31 88888.00 2017-11-17 09:39:03.409 321 14014.50 1.22 56213.21 88888.00 2017-11-17 09:39:03.909 321 14014.58 0.83 56213.02 88888.00 2017-11-17 09:39:04.409 321 14014.64 0.61 56212.90 88888.00 2017-11-17 09:39:04.909 321 14014.63 0.81 56212.79 88888.00 2017-11-17 09:39:05.409 321 14014.62 1.05 56212.72 88888.00 2017-11-17 09:39:05.909 321 14014.61 0.82 56212.66 88888.00 2017-11-17 09:39:06.409 321 14014.60 0.54 56212.66 88888.00 2017-11-17 09:39:06.909 321 14014.60 0.43 56212.69 88888.00 2017-11-17 09:39:07.409 321 14014.59 0.54 56212.75 88888.00 2017-11-17 09:39:07.909 321 14014.63 0.96 56212.84 88888.00 2017-11-17 09:39:08.409 321 14014.69 0.95 56212.81 88888.00 2017-11-17 09:39:08.909 321 14014.83 0.68 56212.78 88888.00 2017-11-17 09:39:09.409 321 14014.92 0.58 56212.76 88888.00 2017-11-17 09:39:09.909 321 14014.97 0.86 56212.71 88888.00 2017-11-17 09:39:10.409 321 14015.01 0.99 56212.65 88888.00 2017-11-17 09:39:10.909 321 14015.13 0.85 56212.58 88888.00 2017-11-17 09:39:11.409 321 14015.29 0.67 56212.51 88888.00 2017-11-17 09:39:11.909 321 14015.45 0.70 56212.35 88888.00 2017-11-17 09:39:12.409 321 14015.53 1.05 56212.24 88888.00 2017-11-17 09:39:12.909 321 14015.62 1.22 56212.15 88888.00 2017-11-17 09:39:13.409 321 14015.72 1.03 56212.11 88888.00 2017-11-17 09:39:13.909 321 14015.79 1.43 56212.13 88888.00 2017-11-17 09:39:14.409 321 14015.80 1.56 56212.17 88888.00 2017-11-17 09:39:14.909 321 14015.73 1.46 56212.18 88888.00 2017-11-17 09:39:15.409 321 14015.64 1.58 56212.29 88888.00 2017-11-17 09:39:15.909 321 14015.48 1.15 56212.32 88888.00 2017-11-17 09:39:16.410 321 14015.29 1.02 56212.36 88888.00 2017-11-17 09:39:16.910 321 14015.07 1.17 56212.44 88888.00 2017-11-17 09:39:17.410 321 14014.92 0.93 56212.51 88888.00 2017-11-17 09:39:17.910 321 14014.80 0.66 56212.58 88888.00 2017-11-17 09:39:18.410 321 14014.73 0.77 56212.66 88888.00 2017-11-17 09:39:18.910 321 14014.71 1.02 56212.72 88888.00 2017-11-17 09:39:19.410 321 14014.74 1.15 56212.71 88888.00 2017-11-17 09:39:19.910 321 14014.78 0.98 56212.76 88888.00 2017-11-17 09:39:20.410 321 14014.83 1.33 56212.79 88888.00 2017-11-17 09:39:20.910 321 14014.90 1.41 56212.84 88888.00 2017-11-17 09:39:21.410 321 14014.98 1.27 56212.92 88888.00 2017-11-17 09:39:21.910 321 14014.95 1.58 56213.03 88888.00 2017-11-17 09:39:22.410 321 14014.89 1.35 56213.12 88888.00 2017-11-17 09:39:22.910 321 14014.83 1.36 56213.19 88888.00 2017-11-17 09:39:23.410 321 14014.86 1.55 56213.13 88888.00 2017-11-17 09:39:23.910 321 14014.88 1.27 56213.08 88888.00 2017-11-17 09:39:24.410 321 14014.88 1.50 56213.11 88888.00 2017-11-17 09:39:24.910 321 14014.90 1.41 56213.09 88888.00 2017-11-17 09:39:25.410 321 14014.91 1.22 56213.03 88888.00 2017-11-17 09:39:25.910 321 14014.90 1.52 56213.02 88888.00 2017-11-17 09:39:26.410 321 14014.89 1.25 56213.03 88888.00 2017-11-17 09:39:26.910 321 14014.88 1.09 56213.05 88888.00 2017-11-17 09:39:27.410 321 14014.87 1.28 56213.03 88888.00 2017-11-17 09:39:27.910 321 14014.89 1.16 56212.98 88888.00 2017-11-17 09:39:28.410 321 14014.89 1.01 56212.83 88888.00 2017-11-17 09:39:28.910 321 14014.86 1.42 56212.81 88888.00 2017-11-17 09:39:29.410 321 14014.82 1.32 56212.81 88888.00 2017-11-17 09:39:29.910 321 14014.73 1.50 56212.84 88888.00 2017-11-17 09:39:30.410 321 14014.62 1.77 56212.91 88888.00 2017-11-17 09:39:30.910 321 14014.57 1.67 56212.93 88888.00 2017-11-17 09:39:31.410 321 14014.50 1.87 56213.01 88888.00 2017-11-17 09:39:31.910 321 14014.48 1.80 56213.08 88888.00 2017-11-17 09:39:32.410 321 14014.36 2.02 56213.12 88888.00 2017-11-17 09:39:32.910 321 14014.33 1.98 56213.16 88888.00 2017-11-17 09:39:33.410 321 14014.26 1.98 56213.13 88888.00 2017-11-17 09:39:33.910 321 14014.21 1.86 56213.13 88888.00 2017-11-17 09:39:34.410 321 14014.17 1.84 56213.10 88888.00 2017-11-17 09:39:34.910 321 14014.08 1.71 56212.94 88888.00 2017-11-17 09:39:35.410 321 14013.98 1.83 56212.83 88888.00 2017-11-17 09:39:35.910 321 14013.89 1.75 56212.71 88888.00 2017-11-17 09:39:36.410 321 14013.83 1.89 56212.61 88888.00 2017-11-17 09:39:36.910 321 14013.71 1.58 56212.47 88888.00 2017-11-17 09:39:37.410 321 14013.58 1.72 56212.37 88888.00 2017-11-17 09:39:37.910 321 14013.41 1.45 56212.18 88888.00 2017-11-17 09:39:38.410 321 14013.16 1.58 56211.98 88888.00 2017-11-17 09:39:38.910 321 14012.99 1.50 56211.70 88888.00 2017-11-17 09:39:39.410 321 14012.79 1.32 56211.49 88888.00 2017-11-17 09:39:39.910 321 14012.64 1.55 56211.30 88888.00 2017-11-17 09:39:40.410 321 14012.51 1.39 56211.05 88888.00 2017-11-17 09:39:40.910 321 14012.42 1.54 56210.87 88888.00 2017-11-17 09:39:41.410 321 14012.35 1.54 56210.75 88888.00 2017-11-17 09:39:41.910 321 14012.28 1.50 56210.67 88888.00 2017-11-17 09:39:42.410 321 14012.21 1.71 56210.64 88888.00 2017-11-17 09:39:42.910 321 14012.10 1.68 56210.60 88888.00 2017-11-17 09:39:43.410 321 14011.95 1.95 56210.68 88888.00 2017-11-17 09:39:43.910 321 14011.75 2.04 56210.74 88888.00 2017-11-17 09:39:44.410 321 14011.60 2.18 56210.83 88888.00 2017-11-17 09:39:44.910 321 14011.40 2.12 56210.94 88888.00 2017-11-17 09:39:45.410 321 14011.23 2.11 56211.08 88888.00 2017-11-17 09:39:45.910 321 14011.10 2.23 56211.27 88888.00 2017-11-17 09:39:46.410 321 14011.03 2.23 56211.49 88888.00 2017-11-17 09:39:46.910 321 14010.97 2.42 56211.63 88888.00 2017-11-17 09:39:47.410 321 14010.91 2.53 56211.70 88888.00 2017-11-17 09:39:47.910 321 14010.88 2.55 56211.72 88888.00 2017-11-17 09:39:48.410 321 14010.98 2.57 56211.72 88888.00 2017-11-17 09:39:48.910 321 14011.05 2.69 56211.69 88888.00 2017-11-17 09:39:49.410 321 14011.10 2.70 56211.55 88888.00 2017-11-17 09:39:49.910 321 14011.20 2.83 56211.41 88888.00 2017-11-17 09:39:50.410 321 14011.35 2.83 56211.34 88888.00 2017-11-17 09:39:50.910 321 14011.45 2.93 56211.25 88888.00 2017-11-17 09:39:51.410 321 14011.53 2.94 56211.15 88888.00 2017-11-17 09:39:51.910 321 14011.56 3.02 56211.21 88888.00 2017-11-17 09:39:52.410 321 14011.61 3.17 56211.29 88888.00 2017-11-17 09:39:52.910 321 14011.62 3.32 56211.45 88888.00 2017-11-17 09:39:53.410 321 14011.60 3.24 56211.61 88888.00 2017-11-17 09:39:53.910 321 14011.55 3.29 56211.72 88888.00 2017-11-17 09:39:54.410 321 14011.54 3.41 56211.83 88888.00 2017-11-17 09:39:54.910 321 14011.49 3.39 56211.88 88888.00 2017-11-17 09:39:55.410 321 14011.44 3.28 56211.89 88888.00 2017-11-17 09:39:55.910 321 14011.35 3.29 56211.85 88888.00 2017-11-17 09:39:56.411 321 14011.33 3.23 56211.86 88888.00 2017-11-17 09:39:56.911 321 14011.29 3.29 56211.92 88888.00 2017-11-17 09:39:57.411 321 14011.27 3.31 56211.99 88888.00 2017-11-17 09:39:57.911 321 14011.24 3.29 56212.07 88888.00 2017-11-17 09:39:58.411 321 14011.27 3.31 56212.11 88888.00 2017-11-17 09:39:58.911 321 14011.28 3.39 56212.05 88888.00 2017-11-17 09:39:59.411 321 14011.28 3.49 56212.04 88888.00 2017-11-17 09:39:59.911 321 14011.29 3.58 56211.97 88888.00 2017-11-17 09:40:00.411 321 14011.30 3.58 56211.87 88888.00 2017-11-17 09:40:00.911 321 14011.32 3.66 56211.76 88888.00 2017-11-17 09:40:01.411 321 14011.39 3.82 56211.59 88888.00 2017-11-17 09:40:01.911 321 14011.42 3.93 56211.48 88888.00 2017-11-17 09:40:02.411 321 14011.40 3.83 56211.45 88888.00 2017-11-17 09:40:02.911 321 14011.40 3.83 56211.43 88888.00 2017-11-17 09:40:03.411 321 14011.43 3.96 56211.36 88888.00 2017-11-17 09:40:03.911 321 14011.39 4.06 56211.29 88888.00 2017-11-17 09:40:04.411 321 14011.33 3.97 56211.24 88888.00 2017-11-17 09:40:04.911 321 14011.27 3.97 56211.23 88888.00 2017-11-17 09:40:05.411 321 14011.18 3.97 56211.14 88888.00 2017-11-17 09:40:05.911 321 14011.14 3.98 56211.17 88888.00 2017-11-17 09:40:06.411 321 14011.07 3.98 56211.14 88888.00 2017-11-17 09:40:06.911 321 14010.92 3.97 56211.10 88888.00 2017-11-17 09:40:07.411 321 14010.73 3.84 56211.03 88888.00 2017-11-17 09:40:07.911 321 14010.51 3.80 56210.93 88888.00 2017-11-17 09:40:08.411 321 14010.26 3.76 56210.79 88888.00 2017-11-17 09:40:08.911 321 14010.05 3.78 56210.57 88888.00 2017-11-17 09:40:09.411 321 14009.85 3.61 56210.27 88888.00 2017-11-17 09:40:09.911 321 14009.69 3.40 56209.93 88888.00 2017-11-17 09:40:10.411 321 14009.52 3.32 56209.58 88888.00 2017-11-17 09:40:10.911 321 14009.42 3.22 56209.15 88888.00 2017-11-17 09:40:11.411 321 14009.38 3.11 56208.68 88888.00 2017-11-17 09:40:11.911 321 14009.32 3.19 56208.20 88888.00 2017-11-17 09:40:12.411 321 14009.20 3.07 56207.76 88888.00 2017-11-17 09:40:12.911 321 14009.12 3.04 56207.31 88888.00 2017-11-17 09:40:13.411 321 14009.13 3.08 56206.90 88888.00 2017-11-17 09:40:13.911 321 14009.11 3.08 56206.49 88888.00 2017-11-17 09:40:14.411 321 14009.07 3.03 56206.18 88888.00 2017-11-17 09:40:14.911 321 14009.10 2.99 56205.95 88888.00 2017-11-17 09:40:15.411 321 14009.17 3.07 56205.67 88888.00 2017-11-17 09:40:15.911 321 14009.25 3.30 56205.44 88888.00 2017-11-17 09:40:16.411 321 14009.26 3.50 56205.34 88888.00 2017-11-17 09:40:16.911 321 14009.30 3.52 56205.31 88888.00 2017-11-17 09:40:17.411 321 14009.34 3.62 56205.38 88888.00 2017-11-17 09:40:17.911 321 14009.35 3.80 56205.51 88888.00 2017-11-17 09:40:18.411 321 14009.29 3.83 56205.62 88888.00 2017-11-17 09:40:18.911 321 14009.21 3.86 56205.76 88888.00 2017-11-17 09:40:19.411 321 14009.15 3.91 56205.81 88888.00 2017-11-17 09:40:19.911 321 14009.15 3.90 56205.91 88888.00 2017-11-17 09:40:20.411 321 14009.15 3.97 56206.10 88888.00 2017-11-17 09:40:20.911 321 14009.11 3.99 56206.27 88888.00 2017-11-17 09:40:21.411 321 14009.10 4.15 56206.39 88888.00 2017-11-17 09:40:21.911 321 14009.08 4.27 56206.49 88888.00 2017-11-17 09:40:22.411 321 14009.03 4.38 56206.55 88888.00 2017-11-17 09:40:22.911 321 14008.96 4.46 56206.69 88888.00 2017-11-17 09:40:23.411 321 14008.86 4.46 56206.79 88888.00 2017-11-17 09:40:23.911 321 14008.76 4.46 56206.92 88888.00 2017-11-17 09:40:24.411 321 14008.68 4.51 56206.93 88888.00 2017-11-17 09:40:24.911 321 14008.52 4.50 56206.93 88888.00 2017-11-17 09:40:25.411 321 14008.37 4.43 56207.02 88888.00 2017-11-17 09:40:25.911 321 14008.39 4.56 56207.19 88888.00 2017-11-17 09:40:26.411 321 14008.40 4.49 56207.24 88888.00 2017-11-17 09:40:26.911 321 14008.36 4.35 56207.29 88888.00 2017-11-17 09:40:27.411 321 14008.37 4.40 56207.36 88888.00 2017-11-17 09:40:27.911 321 14008.34 4.48 56207.44 88888.00 2017-11-17 09:40:28.411 321 14008.33 4.48 56207.51 88888.00 2017-11-17 09:40:28.911 321 14008.30 4.60 56207.65 88888.00 2017-11-17 09:40:29.411 321 14008.26 4.65 56207.76 88888.00 2017-11-17 09:40:29.911 321 14008.20 4.67 56207.84 88888.00 2017-11-17 09:40:30.411 321 14008.15 4.69 56207.92 88888.00 2017-11-17 09:40:30.911 321 14008.08 4.79 56208.07 88888.00 2017-11-17 09:40:31.411 321 14008.00 4.84 56208.26 88888.00 2017-11-17 09:40:31.911 321 14007.89 4.83 56208.41 88888.00 2017-11-17 09:40:32.411 321 14007.73 4.75 56208.47 88888.00 2017-11-17 09:40:32.911 321 14007.59 4.73 56208.58 88888.00 2017-11-17 09:40:33.411 321 14007.43 4.67 56208.61 88888.00 2017-11-17 09:40:33.911 321 14007.31 4.44 56208.63 88888.00 2017-11-17 09:40:34.411 321 14007.21 4.17 56208.59 88888.00 2017-11-17 09:40:34.911 321 14007.11 4.06 56208.55 88888.00 2017-11-17 09:40:35.411 321 14007.04 4.05 56208.54 88888.00 2017-11-17 09:40:35.911 321 14007.01 4.05 56208.54 88888.00 2017-11-17 09:40:36.411 321 14007.02 4.01 56208.66 88888.00 2017-11-17 09:40:36.911 321 14007.01 3.96 56208.78 88888.00 2017-11-17 09:40:37.411 321 14007.07 3.99 56208.90 88888.00 2017-11-17 09:40:37.911 321 14007.08 3.93 56209.01 88888.00 2017-11-17 09:40:38.411 321 14007.07 3.92 56209.13 88888.00 2017-11-17 09:40:38.911 321 14007.11 3.99 56209.23 88888.00 2017-11-17 09:40:39.411 321 14007.13 3.91 56209.32 88888.00 2017-11-17 09:40:39.911 321 14007.13 3.86 56209.46 88888.00 2017-11-17 09:40:40.411 321 14007.17 3.92 56209.47 88888.00 2017-11-17 09:40:40.911 321 14007.17 4.06 56209.55 88888.00 2017-11-17 09:40:41.412 321 14007.16 4.13 56209.66 88888.00 2017-11-17 09:40:41.912 321 14007.17 4.00 56209.67 88888.00 2017-11-17 09:40:42.412 321 14007.11 3.97 56209.71 88888.00 2017-11-17 09:40:42.912 321 14007.15 3.88 56209.72 88888.00 2017-11-17 09:40:43.412 321 14007.09 3.98 56209.66 88888.00 2017-11-17 09:40:43.912 321 14007.08 4.07 56209.61 88888.00 2017-11-17 09:40:44.412 321 14007.08 3.97 56209.60 88888.00 2017-11-17 09:40:44.912 321 14007.09 3.98 56209.54 88888.00 2017-11-17 09:40:45.412 321 14007.08 4.07 56209.44 88888.00 2017-11-17 09:40:45.912 321 14007.04 4.15 56209.35 88888.00 2017-11-17 09:40:46.412 321 14007.07 4.24 56209.26 88888.00 2017-11-17 09:40:46.912 321 14007.10 4.24 56209.25 88888.00 2017-11-17 09:40:47.412 321 14007.10 4.21 56209.18 88888.00 2017-11-17 09:40:47.912 321 14007.08 4.20 56209.22 88888.00 2017-11-17 09:40:48.412 321 14007.06 4.22 56209.34 88888.00 2017-11-17 09:40:48.912 321 14007.00 4.18 56209.47 88888.00 2017-11-17 09:40:49.412 321 14006.91 4.09 56209.46 88888.00 2017-11-17 09:40:49.912 321 14006.80 4.09 56209.36 88888.00 2017-11-17 09:40:50.412 321 14006.66 3.96 56209.26 88888.00 2017-11-17 09:40:50.912 321 14006.53 3.86 56209.13 88888.00 2017-11-17 09:40:51.412 321 14006.39 3.72 56208.96 88888.00 2017-11-17 09:40:51.912 321 14006.27 3.54 56208.76 88888.00 2017-11-17 09:40:52.412 321 14006.20 3.46 56208.55 88888.00 2017-11-17 09:40:52.912 321 14006.20 3.49 56208.36 88888.00 2017-11-17 09:40:53.412 321 14006.26 3.46 56208.23 88888.00 2017-11-17 09:40:53.912 321 14006.22 3.56 56208.12 88888.00 2017-11-17 09:40:54.412 321 14006.20 3.74 56208.10 88888.00 2017-11-17 09:40:54.912 321 14006.24 3.87 56208.13 88888.00 2017-11-17 09:40:55.412 321 14006.31 4.10 56208.17 88888.00 2017-11-17 09:40:55.912 321 14006.36 4.13 56208.24 88888.00 2017-11-17 09:40:56.412 321 14006.45 4.12 56208.25 88888.00 2017-11-17 09:40:56.912 321 14006.48 4.20 56208.22 88888.00 2017-11-17 09:40:57.412 321 14006.59 4.30 56208.25 88888.00 2017-11-17 09:40:57.912 321 14006.62 4.40 56208.30 88888.00 2017-11-17 09:40:58.412 321 14006.71 4.47 56208.33 88888.00 2017-11-17 09:40:58.912 321 14006.87 4.62 56208.39 88888.00 2017-11-17 09:40:59.412 321 14007.08 4.88 56208.40 88888.00 2017-11-17 09:40:59.912 321 14007.29 5.18 56208.38 88888.00 2017-11-17 09:41:00.412 321 14007.50 5.47 56208.43 88888.00 2017-11-17 09:41:00.912 321 14007.71 5.76 56208.49 88888.00 2017-11-17 09:41:01.412 321 14007.87 5.89 56208.55 88888.00 2017-11-17 09:41:01.912 321 14008.02 5.84 56208.69 88888.00 2017-11-17 09:41:02.412 321 14008.11 6.04 56208.83 88888.00 2017-11-17 09:41:02.912 321 14008.23 6.21 56208.87 88888.00 2017-11-17 09:41:03.412 321 14008.32 6.20 56208.88 88888.00 2017-11-17 09:41:03.912 321 14008.31 6.16 56208.90 88888.00 2017-11-17 09:41:04.412 321 14008.26 6.00 56208.81 88888.00 2017-11-17 09:41:04.912 321 14008.20 6.00 56208.71 88888.00 2017-11-17 09:41:05.412 321 14008.14 6.02 56208.72 88888.00 2017-11-17 09:41:05.912 321 14008.10 5.98 56208.77 88888.00 2017-11-17 09:41:06.412 321 14008.11 5.93 56208.81 88888.00 2017-11-17 09:41:06.912 321 14008.13 6.03 56208.82 88888.00 2017-11-17 09:41:07.412 321 14008.20 5.95 56208.81 88888.00 2017-11-17 09:41:07.912 321 14008.28 6.07 56208.78 88888.00 2017-11-17 09:41:08.412 321 14008.29 6.10 56208.80 88888.00 2017-11-17 09:41:08.912 321 14008.27 6.12 56208.88 88888.00 2017-11-17 09:41:09.412 321 14008.20 6.13 56208.94 88888.00 2017-11-17 09:41:09.912 321 14008.11 6.07 56208.97 88888.00 2017-11-17 09:41:10.412 321 14007.98 6.02 56209.10 88888.00 2017-11-17 09:41:10.912 321 14007.85 6.03 56209.34 88888.00 2017-11-17 09:41:11.412 321 14007.74 5.94 56209.50 88888.00 2017-11-17 09:41:11.912 321 14007.68 5.99 56209.64 88888.00 2017-11-17 09:41:12.412 321 14007.59 5.94 56209.71 88888.00 2017-11-17 09:41:12.912 321 14007.53 5.82 56209.76 88888.00 2017-11-17 09:41:13.412 321 14007.49 5.79 56209.83 88888.00 2017-11-17 09:41:13.912 321 14007.50 5.98 56209.90 88888.00 2017-11-17 09:41:14.412 321 14007.52 6.04 56209.88 88888.00 2017-11-17 09:41:14.912 321 14007.54 6.25 56209.85 88888.00 2017-11-17 09:41:15.412 321 14007.52 6.32 56209.75 88888.00 2017-11-17 09:41:15.912 321 14007.52 6.42 56209.75 88888.00 2017-11-17 09:41:16.412 321 14007.50 6.61 56209.70 88888.00 2017-11-17 09:41:16.912 321 14007.53 6.83 56209.64 88888.00 2017-11-17 09:41:17.412 321 14007.55 6.95 56209.72 88888.00 2017-11-17 09:41:17.912 321 14007.48 7.04 56209.85 88888.00 2017-11-17 09:41:18.412 321 14007.47 7.03 56210.04 88888.00 2017-11-17 09:41:18.912 321 14007.44 7.10 56210.28 88888.00 2017-11-17 09:41:19.412 321 14007.37 7.11 56210.48 88888.00 2017-11-17 09:41:19.912 321 14007.31 7.01 56210.65 88888.00 2017-11-17 09:41:20.412 321 14007.26 6.92 56210.75 88888.00 2017-11-17 09:41:20.912 321 14007.16 6.76 56210.84 88888.00 2017-11-17 09:41:21.413 321 14007.12 6.75 56210.95 88888.00 2017-11-17 09:41:21.913 321 14007.08 6.67 56210.97 88888.00 2017-11-17 09:41:22.413 321 14007.06 6.67 56210.96 88888.00 2017-11-17 09:41:22.913 321 14007.06 6.75 56210.95 88888.00 2017-11-17 09:41:23.413 321 14007.08 6.64 56210.94 88888.00 2017-11-17 09:41:23.913 321 14007.09 6.74 56211.01 88888.00 2017-11-17 09:41:24.413 321 14007.09 6.86 56211.13 88888.00 2017-11-17 09:41:24.913 321 14007.17 6.97 56211.29 88888.00 2017-11-17 09:41:25.413 321 14007.22 6.97 56211.42 88888.00 2017-11-17 09:41:25.913 321 14007.22 7.02 56211.57 88888.00 2017-11-17 09:41:26.413 321 14007.27 7.09 56211.64 88888.00 2017-11-17 09:41:26.913 321 14007.31 7.12 56211.66 88888.00 2017-11-17 09:41:27.413 321 14007.33 7.05 56211.60 88888.00 2017-11-17 09:41:27.913 321 14007.35 7.10 56211.54 88888.00 2017-11-17 09:41:28.413 321 14007.34 7.21 56211.40 88888.00 2017-11-17 09:41:28.913 321 14007.35 7.28 56211.31 88888.00 2017-11-17 09:41:29.413 321 14007.35 7.40 56211.21 88888.00 2017-11-17 09:41:29.913 321 14007.29 7.36 56211.12 88888.00 2017-11-17 09:41:30.413 321 14007.26 7.34 56211.00 88888.00 2017-11-17 09:41:30.913 321 14007.25 7.35 56210.88 88888.00 2017-11-17 09:41:31.413 321 14007.27 7.42 56210.74 88888.00 2017-11-17 09:41:31.913 321 14007.26 7.44 56210.56 88888.00 2017-11-17 09:41:32.413 321 14007.11 7.39 56210.36 88888.00 2017-11-17 09:41:32.913 321 14007.00 7.26 56210.12 88888.00 2017-11-17 09:41:33.413 321 14006.89 7.30 56209.95 88888.00 2017-11-17 09:41:33.913 321 14006.79 7.38 56209.97 88888.00 2017-11-17 09:41:34.413 321 14006.66 7.39 56209.98 88888.00 2017-11-17 09:41:34.913 321 14006.59 7.35 56210.03 88888.00 2017-11-17 09:41:35.413 321 14006.56 7.37 56210.10 88888.00 2017-11-17 09:41:35.913 321 14006.52 7.42 56210.22 88888.00 2017-11-17 09:41:36.413 321 14006.44 7.38 56210.30 88888.00 2017-11-17 09:41:36.913 321 14006.41 7.51 56210.37 88888.00 2017-11-17 09:41:37.413 321 14006.31 7.72 56210.47 88888.00 2017-11-17 09:41:37.913 321 14006.24 7.84 56210.52 88888.00 2017-11-17 09:41:38.413 321 14006.20 7.93 56210.61 88888.00 2017-11-17 09:41:38.913 321 14006.16 7.96 56210.64 88888.00 2017-11-17 09:41:39.413 321 14006.04 7.94 56210.64 88888.00 2017-11-17 09:41:39.913 321 14005.83 7.87 56210.73 88888.00 2017-11-17 09:41:40.413 321 14005.64 7.73 56210.84 88888.00 2017-11-17 09:41:40.913 321 14005.45 7.77 56210.92 88888.00 2017-11-17 09:41:41.413 321 14005.25 7.68 56211.00 88888.00 2017-11-17 09:41:41.913 321 14005.08 7.62 56211.07 88888.00 2017-11-17 09:41:42.413 321 14004.93 7.61 56211.20 88888.00 2017-11-17 09:41:42.913 321 14004.80 7.57 56211.30 88888.00 2017-11-17 09:41:43.413 321 14004.71 7.47 56211.23 88888.00 2017-11-17 09:41:43.913 321 14004.61 7.53 56211.17 88888.00 2017-11-17 09:41:44.413 321 14004.53 7.56 56211.22 88888.00 2017-11-17 09:41:44.913 321 14004.51 7.63 56211.23 88888.00 2017-11-17 09:41:45.413 321 14004.44 7.74 56211.30 88888.00 2017-11-17 09:41:45.913 321 14004.42 7.87 56211.32 88888.00 2017-11-17 09:41:46.413 321 14004.52 7.97 56211.32 88888.00 2017-11-17 09:41:46.913 321 14004.62 8.18 56211.38 88888.00 2017-11-17 09:41:47.413 321 14004.66 8.40 56211.39 88888.00 2017-11-17 09:41:47.913 321 14004.74 8.39 56211.43 88888.00 2017-11-17 09:41:48.413 321 14004.85 8.57 56211.41 88888.00 2017-11-17 09:41:48.913 321 14004.94 8.66 56211.34 88888.00 2017-11-17 09:41:49.413 321 14004.99 8.73 56211.29 88888.00 2017-11-17 09:41:49.913 321 14005.08 8.74 56211.27 88888.00 2017-11-17 09:41:50.413 321 14005.13 8.70 56211.27 88888.00 2017-11-17 09:41:50.913 321 14005.15 8.60 56211.29 88888.00 2017-11-17 09:41:51.413 321 14005.18 8.58 56211.29 88888.00 2017-11-17 09:41:51.913 321 14005.17 8.65 56211.30 88888.00 2017-11-17 09:41:52.413 321 14005.13 8.53 56211.33 88888.00 2017-11-17 09:41:52.913 321 14005.17 8.54 56211.41 88888.00 2017-11-17 09:41:53.413 321 14005.23 8.54 56211.45 88888.00 2017-11-17 09:41:53.913 321 14005.32 8.55 56211.44 88888.00 2017-11-17 09:41:54.413 321 14005.42 8.64 56211.47 88888.00 2017-11-17 09:41:54.913 321 14005.49 8.62 56211.39 88888.00 2017-11-17 09:41:55.413 321 14005.49 8.66 56211.26 88888.00 2017-11-17 09:41:55.913 321 14005.49 8.69 56211.16 88888.00 2017-11-17 09:41:56.413 321 14005.57 8.66 56211.05 88888.00 2017-11-17 09:41:56.913 321 14005.66 8.65 56210.86 88888.00 2017-11-17 09:41:57.413 321 14005.74 8.70 56210.77 88888.00 2017-11-17 09:41:57.913 321 14005.81 8.73 56210.80 88888.00 2017-11-17 09:41:58.413 321 14005.89 8.70 56210.84 88888.00 2017-11-17 09:41:58.913 321 14005.97 8.90 56210.93 88888.00 2017-11-17 09:41:59.413 321 14006.10 8.95 56210.96 88888.00 2017-11-17 09:41:59.913 321 14006.25 9.04 56211.05 88888.00 2017-11-17 09:42:00.413 321 14006.31 9.09 56211.03 88888.00 2017-11-17 09:42:00.913 321 14006.32 9.06 56210.96 88888.00 2017-11-17 09:42:01.413 321 14006.38 9.20 56210.89 88888.00 2017-11-17 09:42:01.913 321 14006.42 9.33 56210.86 88888.00 2017-11-17 09:42:02.413 321 14006.42 9.34 56210.87 88888.00 2017-11-17 09:42:02.913 321 14006.43 9.52 56210.87 88888.00 2017-11-17 09:42:03.413 321 14006.46 9.69 56210.88 88888.00 2017-11-17 09:42:03.913 321 14006.44 9.65 56210.87 88888.00 2017-11-17 09:42:04.404 321 14006.41 9.50 56210.79 88888.00 2017-11-17 09:42:04.904 321 14006.34 9.46 56210.68 88888.00 2017-11-17 09:42:05.404 321 14006.24 9.45 56210.70 88888.00 2017-11-17 09:42:05.904 321 14006.17 9.37 56210.76 88888.00 2017-11-17 09:42:06.404 321 14006.17 9.40 56210.75 88888.00 2017-11-17 09:42:06.904 321 14006.16 9.46 56210.75 88888.00 2017-11-17 09:42:07.404 321 14006.09 9.41 56210.82 88888.00 2017-11-17 09:42:07.904 321 14006.02 9.42 56210.80 88888.00 2017-11-17 09:42:08.404 321 14005.97 9.39 56210.78 88888.00 2017-11-17 09:42:08.904 321 14005.92 9.38 56210.73 88888.00 2017-11-17 09:42:09.404 321 14005.89 9.50 56210.69 88888.00 2017-11-17 09:42:09.904 321 14005.90 9.66 56210.74 88888.00 2017-11-17 09:42:10.404 321 14005.89 9.81 56210.80 88888.00 2017-11-17 09:42:10.904 321 14005.94 9.90 56210.76 88888.00 2017-11-17 09:42:11.404 321 14005.98 10.01 56210.68 88888.00 2017-11-17 09:42:11.904 321 14006.09 10.17 56210.67 88888.00 2017-11-17 09:42:12.404 321 14006.19 10.19 56210.65 88888.00 2017-11-17 09:42:12.904 321 14006.20 10.21 56210.73 88888.00 2017-11-17 09:42:13.404 321 14006.28 10.26 56210.78 88888.00 2017-11-17 09:42:13.904 321 14006.35 10.24 56210.72 88888.00 2017-11-17 09:42:14.404 321 14006.33 10.25 56210.76 88888.00 2017-11-17 09:42:14.904 321 14006.19 10.23 56210.76 88888.00 2017-11-17 09:42:15.404 321 14006.08 10.07 56210.69 88888.00 2017-11-17 09:42:15.904 321 14005.94 9.94 56210.63 88888.00 2017-11-17 09:42:16.404 321 14005.76 9.77 56210.58 88888.00 2017-11-17 09:42:16.904 321 14005.61 9.72 56210.49 88888.00 2017-11-17 09:42:17.404 321 14005.44 9.63 56210.41 88888.00 2017-11-17 09:42:17.904 321 14005.26 9.57 56210.33 88888.00 2017-11-17 09:42:18.404 321 14005.12 9.48 56210.22 88888.00 2017-11-17 09:42:18.904 321 14005.00 9.58 56210.09 88888.00 2017-11-17 09:42:19.404 321 14004.87 9.67 56209.99 88888.00 2017-11-17 09:42:19.904 321 14004.79 9.66 56209.94 88888.00 2017-11-17 09:42:20.404 321 14004.71 9.75 56209.89 88888.00 2017-11-17 09:42:20.904 321 14004.60 9.84 56209.85 88888.00 2017-11-17 09:42:21.404 321 14004.57 9.89 56209.94 88888.00 2017-11-17 09:42:21.904 321 14004.53 9.84 56210.11 88888.00 2017-11-17 09:42:22.404 321 14004.49 9.90 56210.19 88888.00 2017-11-17 09:42:22.904 321 14004.50 9.90 56210.26 88888.00 2017-11-17 09:42:23.404 321 14004.47 10.08 56210.37 88888.00 2017-11-17 09:42:23.904 321 14004.47 10.07 56210.42 88888.00 2017-11-17 09:42:24.404 321 14004.48 10.00 56210.49 88888.00 2017-11-17 09:42:24.904 321 14004.51 10.01 56210.59 88888.00 2017-11-17 09:42:25.404 321 14004.56 10.04 56210.57 88888.00 2017-11-17 09:42:25.904 321 14004.64 10.01 56210.55 88888.00 2017-11-17 09:42:26.404 321 14004.67 10.00 56210.55 88888.00 2017-11-17 09:42:26.904 321 14004.65 9.84 56210.54 88888.00 2017-11-17 09:42:27.404 321 14004.62 9.88 56210.55 88888.00 2017-11-17 09:42:27.904 321 14004.58 9.97 56210.50 88888.00 2017-11-17 09:42:28.404 321 14004.55 9.90 56210.42 88888.00 2017-11-17 09:42:28.904 321 14004.42 9.96 56210.36 88888.00 2017-11-17 09:42:29.404 321 14004.28 10.02 56210.22 88888.00 2017-11-17 09:42:29.904 321 14004.18 9.93 56210.12 88888.00 2017-11-17 09:42:30.404 321 14004.02 9.97 56209.99 88888.00 2017-11-17 09:42:30.904 321 14003.85 9.88 56209.85 88888.00 2017-11-17 09:42:31.404 321 14003.67 9.81 56209.77 88888.00 2017-11-17 09:42:31.904 321 14003.48 9.76 56209.69 88888.00 2017-11-17 09:42:32.404 321 14003.32 9.69 56209.47 88888.00 2017-11-17 09:42:32.904 321 14003.22 9.60 56209.25 88888.00 2017-11-17 09:42:33.404 321 14003.18 9.64 56209.08 88888.00 2017-11-17 09:42:33.904 321 14003.16 9.67 56208.88 88888.00 2017-11-17 09:42:34.404 321 14003.09 9.58 56208.73 88888.00 2017-11-17 09:42:34.904 321 14002.99 9.69 56208.67 88888.00 2017-11-17 09:42:35.404 321 14002.92 9.72 56208.61 88888.00 2017-11-17 09:42:35.904 321 14002.88 9.60 56208.52 88888.00 2017-11-17 09:42:36.404 321 14002.80 9.72 56208.47 88888.00 2017-11-17 09:42:36.904 321 14002.70 9.83 56208.49 88888.00 2017-11-17 09:42:37.404 321 14002.63 9.85 56208.45 88888.00 2017-11-17 09:42:37.904 321 14002.49 9.91 56208.39 88888.00 2017-11-17 09:42:38.404 321 14002.39 9.97 56208.39 88888.00 2017-11-17 09:42:38.904 321 14002.27 10.05 56208.42 88888.00 2017-11-17 09:42:39.404 321 14002.14 10.14 56208.48 88888.00 2017-11-17 09:42:39.904 321 14001.98 10.11 56208.51 88888.00 2017-11-17 09:42:40.404 321 14001.91 10.02 56208.47 88888.00 2017-11-17 09:42:40.904 321 14001.86 9.91 56208.35 88888.00 2017-11-17 09:42:41.404 321 14001.83 9.92 56208.29 88888.00 2017-11-17 09:42:41.904 321 14001.81 9.90 56208.12 88888.00 2017-11-17 09:42:42.404 321 14001.81 9.96 56207.97 88888.00 2017-11-17 09:42:42.904 321 14001.83 10.15 56207.88 88888.00 2017-11-17 09:42:43.404 321 14001.87 10.25 56207.80 88888.00 2017-11-17 09:42:43.904 321 14001.88 10.26 56207.82 88888.00 2017-11-17 09:42:44.404 321 14001.83 10.24 56207.84 88888.00 2017-11-17 09:42:44.904 321 14001.78 10.38 56207.89 88888.00 2017-11-17 09:42:45.404 321 14001.77 10.45 56207.95 88888.00 2017-11-17 09:42:45.904 321 14001.87 10.50 56208.15 88888.00 2017-11-17 09:42:46.404 321 14001.95 10.55 56208.27 88888.00 2017-11-17 09:42:46.904 321 14002.00 10.64 56208.43 88888.00 2017-11-17 09:42:47.404 321 14002.02 10.75 56208.60 88888.00 2017-11-17 09:42:47.904 321 14002.00 10.90 56208.79 88888.00 2017-11-17 09:42:48.404 321 14002.00 10.92 56208.90 88888.00 2017-11-17 09:42:48.904 321 14002.01 10.93 56208.85 88888.00 2017-11-17 09:42:49.405 321 14002.07 11.01 56208.79 88888.00 2017-11-17 09:42:49.905 321 14002.21 11.06 56208.67 88888.00 2017-11-17 09:42:50.405 321 14002.38 11.20 56208.60 88888.00 2017-11-17 09:42:50.905 321 14002.49 11.38 56208.54 88888.00 2017-11-17 09:42:51.405 321 14002.66 11.60 56208.54 88888.00 2017-11-17 09:42:51.905 321 14002.89 11.68 56208.53 88888.00 2017-11-17 09:42:52.405 321 14003.07 11.93 56208.50 88888.00 2017-11-17 09:42:52.905 321 14003.19 12.20 56208.38 88888.00 2017-11-17 09:42:53.405 321 14003.35 12.34 56208.21 88888.00 2017-11-17 09:42:53.905 321 14003.44 12.42 56208.12 88888.00 2017-11-17 09:42:54.405 321 14003.49 12.51 56208.12 88888.00 2017-11-17 09:42:54.905 321 14003.47 12.60 56208.16 88888.00 2017-11-17 09:42:55.405 321 14003.42 12.70 56208.30 88888.00 2017-11-17 09:42:55.905 321 14003.47 12.67 56208.42 88888.00 2017-11-17 09:42:56.405 321 14003.51 12.76 56208.58 88888.00 2017-11-17 09:42:56.905 321 14003.53 12.89 56208.73 88888.00 2017-11-17 09:42:57.405 321 14003.55 12.85 56208.90 88888.00 2017-11-17 09:42:57.905 321 14003.56 12.81 56209.02 88888.00 2017-11-17 09:42:58.405 321 14003.56 12.78 56209.08 88888.00 2017-11-17 09:42:58.905 321 14003.50 12.70 56209.13 88888.00 2017-11-17 09:42:59.405 321 14003.41 12.46 56209.25 88888.00 2017-11-17 09:42:59.905 321 14003.37 12.30 56209.33 88888.00 2017-11-17 09:43:00.405 321 14003.29 12.20 56209.39 88888.00 2017-11-17 09:43:00.905 321 14003.16 12.10 56209.48 88888.00 2017-11-17 09:43:01.405 321 14003.01 11.96 56209.51 88888.00 2017-11-17 09:43:01.905 321 14002.79 11.78 56209.44 88888.00 2017-11-17 09:43:02.405 321 14002.48 11.63 56209.37 88888.00 2017-11-17 09:43:02.905 321 14002.24 11.51 56209.33 88888.00 2017-11-17 09:43:03.405 321 14002.01 11.29 56209.28 88888.00 2017-11-17 09:43:03.905 321 14001.82 11.25 56209.29 88888.00 2017-11-17 09:43:04.405 321 14001.59 11.28 56209.23 88888.00 2017-11-17 09:43:04.905 321 14001.41 11.19 56209.11 88888.00 2017-11-17 09:43:05.405 321 14001.21 11.09 56209.04 88888.00 2017-11-17 09:43:05.905 321 14001.03 11.00 56208.94 88888.00 2017-11-17 09:43:06.405 321 14000.86 10.79 56208.82 88888.00 2017-11-17 09:43:06.905 321 14000.75 10.78 56208.72 88888.00 2017-11-17 09:43:07.405 321 14000.64 10.82 56208.66 88888.00 2017-11-17 09:43:07.905 321 14000.56 10.85 56208.54 88888.00 2017-11-17 09:43:08.405 321 14000.51 10.87 56208.43 88888.00 2017-11-17 09:43:08.905 321 14000.52 10.86 56208.27 88888.00 2017-11-17 09:43:09.405 321 14000.50 10.96 56208.12 88888.00 2017-11-17 09:43:09.905 321 14000.59 11.11 56208.07 88888.00 2017-11-17 09:43:10.405 321 14000.61 11.14 56208.11 88888.00 2017-11-17 09:43:10.905 321 14000.58 11.16 56208.10 88888.00 2017-11-17 09:43:11.405 321 14000.54 11.21 56208.00 88888.00 2017-11-17 09:43:11.905 321 14000.58 11.26 56207.92 88888.00 2017-11-17 09:43:12.405 321 14000.58 11.29 56207.91 88888.00 2017-11-17 09:43:12.905 321 14000.57 11.32 56208.00 88888.00 2017-11-17 09:43:13.405 321 14000.60 11.43 56208.12 88888.00 2017-11-17 09:43:13.905 321 14000.60 11.48 56208.25 88888.00 2017-11-17 09:43:14.405 321 14000.58 11.46 56208.36 88888.00 2017-11-17 09:43:14.905 321 14000.49 11.43 56208.39 88888.00 2017-11-17 09:43:15.405 321 14000.45 11.29 56208.36 88888.00 2017-11-17 09:43:15.905 321 14000.35 11.17 56208.31 88888.00 2017-11-17 09:43:16.405 321 14000.21 11.16 56208.25 88888.00 2017-11-17 09:43:16.905 321 14000.06 11.08 56208.15 88888.00 2017-11-17 09:43:17.405 321 13999.93 11.01 56208.07 88888.00 2017-11-17 09:43:17.905 321 13999.83 10.93 56208.01 88888.00 2017-11-17 09:43:18.405 321 13999.68 10.93 56207.87 88888.00 2017-11-17 09:43:18.905 321 13999.54 10.81 56207.74 88888.00 2017-11-17 09:43:19.405 321 13999.41 10.58 56207.60 88888.00 2017-11-17 09:43:19.905 321 13999.26 10.48 56207.47 88888.00 2017-11-17 09:43:20.405 321 13999.13 10.45 56207.42 88888.00 2017-11-17 09:43:20.905 321 13999.03 10.40 56207.37 88888.00 2017-11-17 09:43:21.405 321 13998.92 10.22 56207.31 88888.00 2017-11-17 09:43:21.905 321 13998.81 10.22 56207.27 88888.00 2017-11-17 09:43:22.405 321 13998.71 10.23 56207.29 88888.00 2017-11-17 09:43:22.905 321 13998.58 10.09 56207.26 88888.00 2017-11-17 09:43:23.405 321 13998.48 9.96 56207.26 88888.00 2017-11-17 09:43:23.905 321 13998.38 9.94 56207.20 88888.00 2017-11-17 09:43:24.405 321 13998.31 9.97 56207.13 88888.00 2017-11-17 09:43:24.905 321 13998.36 9.96 56207.11 88888.00 2017-11-17 09:43:25.405 321 13998.39 9.89 56207.12 88888.00 2017-11-17 09:43:25.905 321 13998.49 9.73 56207.00 88888.00 2017-11-17 09:43:26.405 321 13998.54 9.60 56206.85 88888.00 2017-11-17 09:43:26.905 321 13998.56 9.58 56206.84 88888.00 2017-11-17 09:43:27.405 321 13998.55 9.55 56206.83 88888.00 2017-11-17 09:43:27.905 321 13998.57 9.57 56206.75 88888.00 2017-11-17 09:43:28.405 321 13998.58 9.64 56206.65 88888.00 2017-11-17 09:43:28.905 321 13998.59 9.74 56206.55 88888.00 2017-11-17 09:43:29.406 321 13998.59 9.74 56206.48 88888.00 2017-11-17 09:43:29.906 321 13998.59 9.85 56206.48 88888.00 2017-11-17 09:43:30.406 321 13998.52 9.91 56206.37 88888.00 2017-11-17 09:43:30.906 321 13998.40 9.90 56206.30 88888.00 2017-11-17 09:43:31.406 321 13998.27 9.80 56206.26 88888.00 2017-11-17 09:43:31.906 321 13998.09 9.79 56206.19 88888.00 2017-11-17 09:43:32.406 321 13997.90 9.64 56206.13 88888.00 2017-11-17 09:43:32.906 321 13997.76 9.38 56206.02 88888.00 2017-11-17 09:43:33.406 321 13997.62 9.09 56205.96 88888.00 2017-11-17 09:43:33.906 321 13997.44 8.90 56205.83 88888.00 2017-11-17 09:43:34.406 321 13997.29 8.84 56205.72 88888.00 2017-11-17 09:43:34.906 321 13997.26 8.67 56205.69 88888.00 2017-11-17 09:43:35.406 321 13997.22 8.53 56205.64 88888.00 2017-11-17 09:43:35.906 321 13997.29 8.39 56205.68 88888.00 2017-11-17 09:43:36.406 321 13997.36 8.30 56205.68 88888.00 2017-11-17 09:43:36.906 321 13997.43 8.27 56205.63 88888.00 2017-11-17 09:43:37.406 321 13997.51 8.25 56205.58 88888.00 2017-11-17 09:43:37.906 321 13997.61 8.32 56205.50 88888.00 2017-11-17 09:43:38.406 321 13997.70 8.29 56205.52 88888.00 2017-11-17 09:43:38.906 321 13997.81 8.37 56205.43 88888.00 2017-11-17 09:43:39.406 321 13997.94 8.41 56205.24 88888.00 2017-11-17 09:43:39.906 321 13998.04 8.42 56205.08 88888.00 2017-11-17 09:43:40.406 321 13998.17 8.57 56204.97 88888.00 2017-11-17 09:43:40.906 321 13998.29 8.72 56204.85 88888.00 2017-11-17 09:43:41.406 321 13998.41 8.81 56204.79 88888.00 2017-11-17 09:43:41.906 321 13998.49 8.98 56204.78 88888.00 2017-11-17 09:43:42.406 321 13998.58 9.23 56204.83 88888.00 2017-11-17 09:43:42.906 321 13998.71 9.37 56204.89 88888.00 2017-11-17 09:43:43.406 321 13998.82 9.54 56205.02 88888.00 2017-11-17 09:43:43.906 321 13998.99 9.74 56205.19 88888.00 2017-11-17 09:43:44.406 321 13999.17 9.96 56205.34 88888.00 2017-11-17 09:43:44.906 321 13999.29 9.98 56205.62 88888.00 2017-11-17 09:43:45.406 321 13999.43 10.11 56205.91 88888.00 2017-11-17 09:43:45.906 321 13999.61 10.39 56206.17 88888.00 2017-11-17 09:43:46.406 321 13999.78 10.47 56206.41 88888.00 2017-11-17 09:43:46.906 321 13999.88 10.58 56206.53 88888.00 2017-11-17 09:43:47.406 321 13999.93 10.59 56206.54 88888.00 2017-11-17 09:43:47.906 321 14000.03 10.57 56206.56 88888.00 2017-11-17 09:43:48.406 321 14000.12 10.64 56206.55 88888.00 2017-11-17 09:43:48.906 321 14000.17 10.73 56206.53 88888.00 2017-11-17 09:43:49.406 321 14000.24 10.65 56206.48 88888.00 2017-11-17 09:43:49.906 321 14000.24 10.70 56206.45 88888.00 2017-11-17 09:43:50.406 321 14000.23 10.73 56206.38 88888.00 2017-11-17 09:43:50.906 321 14000.28 10.76 56206.47 88888.00 2017-11-17 09:43:51.406 321 14000.26 10.81 56206.55 88888.00 2017-11-17 09:43:51.906 321 14000.22 10.86 56206.57 88888.00 2017-11-17 09:43:52.406 321 14000.17 11.03 56206.58 88888.00 2017-11-17 09:43:52.906 321 14000.08 11.06 56206.54 88888.00 2017-11-17 09:43:53.406 321 14000.01 11.02 56206.39 88888.00 2017-11-17 09:43:53.906 321 13999.91 11.02 56206.28 88888.00 2017-11-17 09:43:54.406 321 13999.79 11.07 56206.22 88888.00 2017-11-17 09:43:54.906 321 13999.69 11.04 56206.26 88888.00 2017-11-17 09:43:55.406 321 13999.60 11.19 56206.34 88888.00 2017-11-17 09:43:55.906 321 13999.55 11.28 56206.42 88888.00 2017-11-17 09:43:56.406 321 13999.55 11.24 56206.45 88888.00 2017-11-17 09:43:56.906 321 13999.55 11.25 56206.39 88888.00 2017-11-17 09:43:57.406 321 13999.55 11.25 56206.38 88888.00 2017-11-17 09:43:57.906 321 13999.58 11.10 56206.36 88888.00 2017-11-17 09:43:58.406 321 13999.56 11.03 56206.29 88888.00 2017-11-17 09:43:58.906 321 13999.56 11.01 56206.24 88888.00 2017-11-17 09:43:59.406 321 13999.58 11.12 56206.20 88888.00 2017-11-17 09:43:59.906 321 13999.67 11.37 56206.23 88888.00 2017-11-17 09:44:00.406 321 13999.69 11.49 56206.23 88888.00 2017-11-17 09:44:00.906 321 13999.71 11.70 56206.25 88888.00 2017-11-17 09:44:01.406 321 13999.73 11.83 56206.35 88888.00 2017-11-17 09:44:01.906 321 13999.79 11.93 56206.44 88888.00 2017-11-17 09:44:02.406 321 13999.82 11.97 56206.49 88888.00 2017-11-17 09:44:02.906 321 13999.83 12.03 56206.62 88888.00 2017-11-17 09:44:03.406 321 13999.79 12.01 56206.66 88888.00 2017-11-17 09:44:03.906 321 13999.79 11.99 56206.65 88888.00 2017-11-17 09:44:04.406 321 13999.73 11.92 56206.67 88888.00 2017-11-17 09:44:04.906 321 13999.66 11.97 56206.73 88888.00 2017-11-17 09:44:05.406 321 13999.67 12.09 56206.70 88888.00 2017-11-17 09:44:05.906 321 13999.67 12.14 56206.66 88888.00 2017-11-17 09:44:06.406 321 13999.71 12.18 56206.74 88888.00 2017-11-17 09:44:06.906 321 13999.79 12.28 56206.76 88888.00 2017-11-17 09:44:07.406 321 13999.85 12.33 56206.74 88888.00 2017-11-17 09:44:07.906 321 13999.89 12.35 56206.72 88888.00 2017-11-17 09:44:08.406 321 13999.95 12.33 56206.65 88888.00 2017-11-17 09:44:08.906 321 13999.98 12.33 56206.73 88888.00 2017-11-17 09:44:09.406 321 14000.05 12.35 56206.75 88888.00 2017-11-17 09:44:09.906 321 14000.12 12.30 56206.75 88888.00 2017-11-17 09:44:10.406 321 14000.16 12.46 56206.77 88888.00 2017-11-17 09:44:10.906 321 14000.22 12.54 56206.79 88888.00 2017-11-17 09:44:11.406 321 14000.30 12.56 56206.84 88888.00 2017-11-17 09:44:11.906 321 14000.39 12.63 56206.94 88888.00 2017-11-17 09:44:12.406 321 14000.47 12.65 56207.07 88888.00 2017-11-17 09:44:12.906 321 14000.49 12.73 56207.26 88888.00 2017-11-17 09:44:13.406 321 14000.54 12.82 56207.37 88888.00 2017-11-17 09:44:13.906 321 14000.56 12.81 56207.46 88888.00 2017-11-17 09:44:14.407 321 14000.56 12.80 56207.54 88888.00 2017-11-17 09:44:14.907 321 14000.53 12.73 56207.57 88888.00 2017-11-17 09:44:15.407 321 14000.41 12.61 56207.58 88888.00 2017-11-17 09:44:15.907 321 14000.21 12.48 56207.45 88888.00 2017-11-17 09:44:16.407 321 13999.97 12.28 56207.19 88888.00 2017-11-17 09:44:16.907 321 13999.62 12.22 56206.99 88888.00 2017-11-17 09:44:17.407 321 13999.36 12.08 56206.86 88888.00 2017-11-17 09:44:17.907 321 13999.17 11.95 56206.76 88888.00 2017-11-17 09:44:18.407 321 13999.05 11.82 56206.69 88888.00 2017-11-17 09:44:18.907 321 13998.93 11.76 56206.65 88888.00 2017-11-17 09:44:19.407 321 13998.84 11.72 56206.66 88888.00 2017-11-17 09:44:19.907 321 13998.80 11.69 56206.66 88888.00 2017-11-17 09:44:20.407 321 13998.83 11.67 56206.67 88888.00 2017-11-17 09:44:20.907 321 13998.86 11.70 56206.72 88888.00 2017-11-17 09:44:21.407 321 13998.89 11.76 56206.75 88888.00 2017-11-17 09:44:21.907 321 13998.90 11.84 56206.88 88888.00 2017-11-17 09:44:22.407 321 13998.87 11.92 56207.04 88888.00 2017-11-17 09:44:22.907 321 13998.86 11.92 56207.23 88888.00 2017-11-17 09:44:23.407 321 13998.80 11.88 56207.40 88888.00 2017-11-17 09:44:23.907 321 13998.72 11.82 56207.42 88888.00 2017-11-17 09:44:24.407 321 13998.61 11.88 56207.54 88888.00 2017-11-17 09:44:24.907 321 13998.57 11.85 56207.63 88888.00 2017-11-17 09:44:25.407 321 13998.56 11.80 56207.61 88888.00 2017-11-17 09:44:25.907 321 13998.52 11.96 56207.48 88888.00 2017-11-17 09:44:26.407 321 13998.52 12.10 56207.33 88888.00 2017-11-17 09:44:26.907 321 13998.55 12.17 56207.28 88888.00 2017-11-17 09:44:27.407 321 13998.58 12.30 56207.31 88888.00 2017-11-17 09:44:27.907 321 13998.66 12.46 56207.33 88888.00 2017-11-17 09:44:28.407 321 13998.76 12.46 56207.31 88888.00 2017-11-17 09:44:28.907 321 13998.87 12.71 56207.29 88888.00 2017-11-17 09:44:29.407 321 13999.02 12.93 56207.23 88888.00 2017-11-17 09:44:29.907 321 13999.13 13.05 56207.26 88888.00 2017-11-17 09:44:30.407 321 13999.21 13.15 56207.37 88888.00 2017-11-17 09:44:30.907 321 13999.28 13.24 56207.50 88888.00 2017-11-17 09:44:31.407 321 13999.36 13.27 56207.66 88888.00 2017-11-17 09:44:31.907 321 13999.38 13.37 56207.76 88888.00 2017-11-17 09:44:32.407 321 13999.41 13.37 56207.79 88888.00 2017-11-17 09:44:32.907 321 13999.39 13.19 56207.78 88888.00 2017-11-17 09:44:33.407 321 13999.37 13.05 56207.78 88888.00 2017-11-17 09:44:33.907 321 13999.34 12.97 56207.75 88888.00 2017-11-17 09:44:34.407 321 13999.26 12.82 56207.70 88888.00 2017-11-17 09:44:34.907 321 13999.17 12.55 56207.58 88888.00 2017-11-17 09:44:35.407 321 13999.09 12.50 56207.44 88888.00 2017-11-17 09:44:35.907 321 13998.99 12.51 56207.31 88888.00 2017-11-17 09:44:36.407 321 13998.87 12.46 56207.18 88888.00 2017-11-17 09:44:36.907 321 13998.72 12.33 56207.10 88888.00 2017-11-17 09:44:37.407 321 13998.57 12.28 56207.02 88888.00 2017-11-17 09:44:37.907 321 13998.52 12.18 56206.98 88888.00 2017-11-17 09:44:38.407 321 13998.48 12.25 56206.92 88888.00 2017-11-17 09:44:38.907 321 13998.44 12.16 56206.92 88888.00 2017-11-17 09:44:39.407 321 13998.40 12.09 56206.93 88888.00 2017-11-17 09:44:39.907 321 13998.40 12.05 56206.94 88888.00 2017-11-17 09:44:40.407 321 13998.41 12.10 56206.95 88888.00 2017-11-17 09:44:40.907 321 13998.34 12.02 56206.97 88888.00 2017-11-17 09:44:41.407 321 13998.35 12.04 56207.01 88888.00 2017-11-17 09:44:41.907 321 13998.39 11.97 56207.03 88888.00 2017-11-17 09:44:42.407 321 13998.39 12.02 56207.03 88888.00 2017-11-17 09:44:42.907 321 13998.39 12.02 56207.08 88888.00 2017-11-17 09:44:43.407 321 13998.50 12.11 56207.01 88888.00 2017-11-17 09:44:43.907 321 13998.57 12.33 56207.01 88888.00 2017-11-17 09:44:44.407 321 13998.62 12.46 56207.07 88888.00 2017-11-17 09:44:44.907 321 13998.68 12.60 56207.19 88888.00 2017-11-17 09:44:45.407 321 13998.74 12.75 56207.33 88888.00 2017-11-17 09:44:45.907 321 13998.84 12.78 56207.59 88888.00 2017-11-17 09:44:46.407 321 13998.89 12.92 56207.77 88888.00 2017-11-17 09:44:46.907 321 13998.99 13.09 56207.94 88888.00 2017-11-17 09:44:47.407 321 13999.06 13.33 56208.11 88888.00 2017-11-17 09:44:47.907 321 13999.09 13.40 56208.15 88888.00 2017-11-17 09:44:48.407 321 13999.15 13.39 56208.15 88888.00 2017-11-17 09:44:48.907 321 13999.21 13.54 56208.10 88888.00 2017-11-17 09:44:49.407 321 13999.19 13.71 56208.01 88888.00 2017-11-17 09:44:49.907 321 13999.15 13.81 56207.96 88888.00 2017-11-17 09:44:50.407 321 13999.15 14.00 56207.91 88888.00 2017-11-17 09:44:50.907 321 13999.14 14.15 56207.91 88888.00 2017-11-17 09:44:51.407 321 13999.17 14.42 56207.87 88888.00 2017-11-17 09:44:51.907 321 13999.17 14.60 56207.82 88888.00 2017-11-17 09:44:52.407 321 13999.18 14.71 56207.89 88888.00 2017-11-17 09:44:52.907 321 13999.14 14.96 56207.96 88888.00 2017-11-17 09:44:53.407 321 13999.15 15.02 56208.03 88888.00 2017-11-17 09:44:53.907 321 13999.06 14.93 56208.12 88888.00 2017-11-17 09:44:54.407 321 13998.89 14.85 56208.10 88888.00 2017-11-17 09:44:54.907 321 13998.76 14.82 56208.04 88888.00 2017-11-17 09:44:55.407 321 13998.64 14.79 56208.03 88888.00 2017-11-17 09:44:55.907 321 13998.47 14.68 56207.95 88888.00 2017-11-17 09:44:56.407 321 13998.31 14.62 56207.83 88888.00 2017-11-17 09:44:56.907 321 13998.21 14.53 56207.69 88888.00 2017-11-17 09:44:57.407 321 13998.09 14.38 56207.64 88888.00 2017-11-17 09:44:57.907 321 13998.00 14.40 56207.58 88888.00 2017-11-17 09:44:58.407 321 13997.92 14.51 56207.65 88888.00 2017-11-17 09:44:58.907 321 13997.82 14.53 56207.83 88888.00 2017-11-17 09:44:59.408 321 13997.70 14.62 56207.89 88888.00 2017-11-17 09:44:59.908 321 13997.64 14.55 56207.93 88888.00 2017-11-17 09:45:00.408 321 13997.55 14.50 56207.91 88888.00 2017-11-17 09:45:00.908 321 13997.45 14.55 56207.86 88888.00 2017-11-17 09:45:01.408 321 13997.37 14.70 56207.77 88888.00 2017-11-17 09:45:01.908 321 13997.42 14.85 56207.73 88888.00 2017-11-17 09:45:02.408 321 13997.47 14.90 56207.69 88888.00 2017-11-17 09:45:02.908 321 13997.47 14.90 56207.69 88888.00 2017-11-17 09:45:03.408 321 13997.54 15.01 56207.69 88888.00 2017-11-17 09:45:03.908 321 13997.64 15.16 56207.60 88888.00 2017-11-17 09:45:04.408 321 13997.75 15.16 56207.42 88888.00 2017-11-17 09:45:04.908 321 13997.83 15.26 56207.22 88888.00 2017-11-17 09:45:05.408 321 13997.85 15.29 56207.09 88888.00 2017-11-17 09:45:05.908 321 13997.88 15.25 56206.98 88888.00 2017-11-17 09:45:06.408 321 13997.88 15.43 56206.86 88888.00 2017-11-17 09:45:06.908 321 13997.87 15.56 56206.88 88888.00 2017-11-17 09:45:07.408 321 13997.88 15.72 56207.04 88888.00 2017-11-17 09:45:07.908 321 13997.85 15.75 56207.14 88888.00 2017-11-17 09:45:08.408 321 13997.82 15.94 56207.29 88888.00 2017-11-17 09:45:08.908 321 13997.84 16.07 56207.40 88888.00 2017-11-17 09:45:09.408 321 13997.85 16.11 56207.45 88888.00 2017-11-17 09:45:09.908 321 13997.85 16.23 56207.50 88888.00 2017-11-17 09:45:10.408 321 13997.91 16.26 56207.51 88888.00 2017-11-17 09:45:10.908 321 13997.94 16.37 56207.57 88888.00 2017-11-17 09:45:11.408 321 13997.92 16.48 56207.70 88888.00 2017-11-17 09:45:11.908 321 13997.95 16.62 56207.92 88888.00 2017-11-17 09:45:12.408 321 13998.00 16.77 56208.10 88888.00 2017-11-17 09:45:12.908 321 13998.11 16.91 56208.29 88888.00 2017-11-17 09:45:13.408 321 13998.24 17.09 56208.51 88888.00 2017-11-17 09:45:13.908 321 13998.34 17.24 56208.72 88888.00 2017-11-17 09:45:14.408 321 13998.44 17.46 56209.01 88888.00 2017-11-17 09:45:14.908 321 13998.53 17.71 56209.22 88888.00 2017-11-17 09:45:15.408 321 13998.62 17.76 56209.39 88888.00 2017-11-17 09:45:15.908 321 13998.67 17.81 56209.47 88888.00 2017-11-17 09:45:16.408 321 13998.74 17.84 56209.48 88888.00 2017-11-17 09:45:16.908 321 13998.77 17.83 56209.48 88888.00 2017-11-17 09:45:17.408 321 13998.80 18.03 56209.42 88888.00 2017-11-17 09:45:17.908 321 13998.83 18.15 56209.35 88888.00 2017-11-17 09:45:18.408 321 13998.87 18.18 56209.28 88888.00 2017-11-17 09:45:18.908 321 13998.92 18.12 56209.35 88888.00 2017-11-17 09:45:19.408 321 13998.92 18.05 56209.32 88888.00 2017-11-17 09:45:19.908 321 13998.85 18.14 56209.25 88888.00 2017-11-17 09:45:20.408 321 13998.83 18.15 56209.26 88888.00 2017-11-17 09:45:20.908 321 13998.80 18.18 56209.34 88888.00 2017-11-17 09:45:21.408 321 13998.78 18.26 56209.50 88888.00 2017-11-17 09:45:21.908 321 13998.74 18.19 56209.74 88888.00 2017-11-17 09:45:22.408 321 13998.73 18.15 56209.97 88888.00 2017-11-17 09:45:22.908 321 13998.68 18.17 56210.20 88888.00 2017-11-17 09:45:23.408 321 13998.61 18.10 56210.38 88888.00 2017-11-17 09:45:23.908 321 13998.53 17.97 56210.41 88888.00 2017-11-17 09:45:24.408 321 13998.41 17.85 56210.37 88888.00 2017-11-17 09:45:24.908 321 13998.28 17.90 56210.30 88888.00 2017-11-17 09:45:25.408 321 13998.13 18.06 56210.28 88888.00 2017-11-17 09:45:25.908 321 13998.03 18.20 56210.23 88888.00 2017-11-17 09:45:26.408 321 13997.93 18.15 56210.05 88888.00 2017-11-17 09:45:26.908 321 13997.82 18.28 56209.91 88888.00 2017-11-17 09:45:27.408 321 13997.70 18.37 56209.85 88888.00 2017-11-17 09:45:27.908 321 13997.62 18.36 56209.90 88888.00 2017-11-17 09:45:28.408 321 13997.55 18.37 56210.04 88888.00 2017-11-17 09:45:28.908 321 13997.50 18.30 56210.18 88888.00 2017-11-17 09:45:29.408 321 13997.50 18.27 56210.35 88888.00 2017-11-17 09:45:29.908 321 13997.50 18.35 56210.50 88888.00 2017-11-17 09:45:30.408 321 13997.55 18.36 56210.66 88888.00 2017-11-17 09:45:30.908 321 13997.60 18.45 56210.86 88888.00 2017-11-17 09:45:31.408 321 13997.70 18.40 56211.07 88888.00 2017-11-17 09:45:31.908 321 13997.74 18.43 56211.25 88888.00 2017-11-17 09:45:32.408 321 13997.79 18.58 56211.45 88888.00 2017-11-17 09:45:32.908 321 13997.90 18.72 56211.72 88888.00 2017-11-17 09:45:33.408 321 13997.95 18.85 56211.92 88888.00 2017-11-17 09:45:33.908 321 13998.03 18.93 56212.15 88888.00 2017-11-17 09:45:34.408 321 13998.09 18.89 56212.32 88888.00 2017-11-17 09:45:34.908 321 13998.15 18.98 56212.53 88888.00 2017-11-17 09:45:35.408 321 13998.19 19.06 56212.75 88888.00 2017-11-17 09:45:35.908 321 13998.21 19.28 56212.90 88888.00 2017-11-17 09:45:36.408 321 13998.26 19.37 56213.09 88888.00 2017-11-17 09:45:36.908 321 13998.27 19.34 56213.28 88888.00 2017-11-17 09:45:37.408 321 13998.25 19.37 56213.40 88888.00 2017-11-17 09:45:37.908 321 13998.19 19.32 56213.51 88888.00 2017-11-17 09:45:38.408 321 13998.17 19.21 56213.50 88888.00 2017-11-17 09:45:38.908 321 13998.08 19.04 56213.42 88888.00 2017-11-17 09:45:39.409 321 13997.98 18.82 56213.33 88888.00 2017-11-17 09:45:39.909 321 13997.90 18.66 56213.18 88888.00 2017-11-17 09:45:40.409 321 13997.85 18.61 56213.01 88888.00 2017-11-17 09:45:40.909 321 13997.91 18.55 56212.84 88888.00 2017-11-17 09:45:41.409 321 13998.03 18.66 56212.78 88888.00 2017-11-17 09:45:41.909 321 13998.17 18.82 56212.64 88888.00 2017-11-17 09:45:42.409 321 13998.34 19.00 56212.63 88888.00 2017-11-17 09:45:42.909 321 13998.61 19.15 56212.79 88888.00 2017-11-17 09:45:43.409 321 13998.89 19.28 56213.01 88888.00 2017-11-17 09:45:43.909 321 13999.18 19.22 56213.19 88888.00 2017-11-17 09:45:44.409 321 13999.40 19.16 56213.38 88888.00 2017-11-17 09:45:44.909 321 13999.61 19.16 56213.54 88888.00 2017-11-17 09:45:45.409 321 13999.82 19.24 56213.63 88888.00 2017-11-17 09:45:45.909 321 14000.03 19.39 56213.70 88888.00 2017-11-17 09:45:46.409 321 14000.24 19.45 56213.86 88888.00 2017-11-17 09:45:46.909 321 14000.40 19.50 56213.89 88888.00 2017-11-17 09:45:47.409 321 14000.59 19.51 56213.88 88888.00 2017-11-17 09:45:47.909 321 14000.78 19.54 56213.89 88888.00 2017-11-17 09:45:48.409 321 14000.97 19.67 56213.91 88888.00 2017-11-17 09:45:48.909 321 14001.18 19.87 56213.88 88888.00 2017-11-17 09:45:49.409 321 14001.36 20.02 56213.86 88888.00 2017-11-17 09:45:49.909 321 14001.53 20.01 56213.79 88888.00 2017-11-17 09:45:50.409 321 14001.77 20.09 56213.65 88888.00 2017-11-17 09:45:50.909 321 14001.99 20.04 56213.58 88888.00 2017-11-17 09:45:51.409 321 14002.23 20.07 56213.46 88888.00 2017-11-17 09:45:51.909 321 14002.38 20.26 56213.39 88888.00 2017-11-17 09:45:52.409 321 14002.55 20.38 56213.42 88888.00 2017-11-17 09:45:52.909 321 14002.73 20.32 56213.48 88888.00 2017-11-17 09:45:53.409 321 14002.86 20.46 56213.67 88888.00 2017-11-17 09:45:53.909 321 14003.03 20.55 56213.85 88888.00 2017-11-17 09:45:54.409 321 14003.18 20.66 56214.04 88888.00 2017-11-17 09:45:54.909 321 14003.23 20.71 56214.20 88888.00 2017-11-17 09:45:55.409 321 14003.32 20.82 56214.29 88888.00 2017-11-17 09:45:55.909 321 14003.40 20.86 56214.44 88888.00 2017-11-17 09:45:56.409 321 14003.48 20.99 56214.67 88888.00 2017-11-17 09:45:56.909 321 14003.56 21.02 56214.82 88888.00 2017-11-17 09:45:57.409 321 14003.56 21.00 56215.00 88888.00 2017-11-17 09:45:57.909 321 14003.51 20.85 56215.25 88888.00 2017-11-17 09:45:58.409 321 14003.50 20.88 56215.52 88888.00 2017-11-17 09:45:58.909 321 14003.50 20.90 56215.75 88888.00 2017-11-17 09:45:59.409 321 14003.53 21.00 56215.98 88888.00 2017-11-17 09:45:59.909 321 14003.60 20.88 56216.13 88888.00 2017-11-17 09:46:00.409 321 14003.60 20.90 56216.21 88888.00 2017-11-17 09:46:00.909 321 14003.59 20.92 56216.27 88888.00 2017-11-17 09:46:01.409 321 14003.59 20.88 56216.27 88888.00 2017-11-17 09:46:01.909 321 14003.55 20.73 56216.17 88888.00 2017-11-17 09:46:02.409 321 14003.54 20.68 56216.02 88888.00 2017-11-17 09:46:02.909 321 14003.49 20.68 56215.84 88888.00 2017-11-17 09:46:03.409 321 14003.50 20.68 56215.72 88888.00 2017-11-17 09:46:03.909 321 14003.49 20.85 56215.72 88888.00 2017-11-17 09:46:04.409 321 14003.54 21.00 56215.74 88888.00 2017-11-17 09:46:04.909 321 14003.60 21.10 56215.88 88888.00 2017-11-17 09:46:05.409 321 14003.64 21.16 56216.06 88888.00 2017-11-17 09:46:05.909 321 14003.70 21.18 56216.19 88888.00 2017-11-17 09:46:06.409 321 14003.82 21.25 56216.29 88888.00 2017-11-17 09:46:06.909 321 14003.96 21.16 56216.37 88888.00 2017-11-17 09:46:07.409 321 14004.10 21.24 56216.38 88888.00 2017-11-17 09:46:07.909 321 14004.20 21.23 56216.44 88888.00 2017-11-17 09:46:08.409 321 14004.30 21.18 56216.55 88888.00 2017-11-17 09:46:08.909 321 14004.42 21.15 56216.63 88888.00 2017-11-17 09:46:09.409 321 14004.52 21.05 56216.68 88888.00 2017-11-17 09:46:09.909 321 14004.59 21.09 56216.63 88888.00 2017-11-17 09:46:10.409 321 14004.67 21.16 56216.65 88888.00 2017-11-17 09:46:10.909 321 14004.76 21.36 56216.74 88888.00 2017-11-17 09:46:11.409 321 14004.87 21.37 56216.79 88888.00 2017-11-17 09:46:11.909 321 14004.93 21.36 56216.88 88888.00 2017-11-17 09:46:12.409 321 14004.96 21.29 56216.92 88888.00 2017-11-17 09:46:12.909 321 14004.99 21.22 56216.98 88888.00 2017-11-17 09:46:13.409 321 14005.03 21.23 56217.04 88888.00 2017-11-17 09:46:13.909 321 14005.11 21.14 56217.15 88888.00 2017-11-17 09:46:14.409 321 14005.23 21.25 56217.30 88888.00 2017-11-17 09:46:14.909 321 14005.39 21.34 56217.48 88888.00 2017-11-17 09:46:15.409 321 14005.55 21.35 56217.64 88888.00 2017-11-17 09:46:15.909 321 14005.79 21.45 56217.76 88888.00 2017-11-17 09:46:16.409 321 14005.98 21.58 56217.79 88888.00 2017-11-17 09:46:16.909 321 14006.14 21.67 56217.82 88888.00 2017-11-17 09:46:17.409 321 14006.25 21.87 56217.80 88888.00 2017-11-17 09:46:17.909 321 14006.36 22.05 56217.79 88888.00 2017-11-17 09:46:18.409 321 14006.45 22.08 56217.76 88888.00 2017-11-17 09:46:18.909 321 14006.53 22.05 56217.72 88888.00 2017-11-17 09:46:19.409 321 14006.62 22.09 56217.69 88888.00 2017-11-17 09:46:19.909 321 14006.69 22.22 56217.72 88888.00 2017-11-17 09:46:20.409 321 14006.69 22.15 56217.77 88888.00 2017-11-17 09:46:20.909 321 14006.65 22.04 56217.86 88888.00 2017-11-17 09:46:21.409 321 14006.62 21.93 56217.91 88888.00 2017-11-17 09:46:21.909 321 14006.60 21.85 56217.98 88888.00 2017-11-17 09:46:22.409 321 14006.61 21.92 56218.03 88888.00 2017-11-17 09:46:22.909 321 14006.66 21.86 56218.10 88888.00 2017-11-17 09:46:23.409 321 14006.73 21.75 56218.16 88888.00 2017-11-17 09:46:23.909 321 14006.74 21.66 56218.18 88888.00 2017-11-17 09:46:24.410 321 14006.72 21.69 56218.18 88888.00 2017-11-17 09:46:24.910 321 14006.75 21.65 56218.13 88888.00 2017-11-17 09:46:25.410 321 14006.71 21.56 56218.03 88888.00 2017-11-17 09:46:25.910 321 14006.66 21.48 56217.95 88888.00 2017-11-17 09:46:26.410 321 14006.62 21.33 56217.85 88888.00 2017-11-17 09:46:26.910 321 14006.60 21.35 56217.63 88888.00 2017-11-17 09:46:27.410 321 14006.61 21.42 56217.50 88888.00 2017-11-17 09:46:27.910 321 14006.61 21.51 56217.48 88888.00 2017-11-17 09:46:28.410 321 14006.64 21.59 56217.51 88888.00 2017-11-17 09:46:28.910 321 14006.72 21.67 56217.56 88888.00 2017-11-17 09:46:29.410 321 14006.78 21.77 56217.58 88888.00 2017-11-17 09:46:29.910 321 14006.81 21.86 56217.54 88888.00 2017-11-17 09:46:30.410 321 14006.82 21.85 56217.48 88888.00 2017-11-17 09:46:30.910 321 14006.85 21.83 56217.40 88888.00 2017-11-17 09:46:31.410 321 14006.85 21.84 56217.31 88888.00 2017-11-17 09:46:31.910 321 14006.88 21.87 56217.10 88888.00 2017-11-17 09:46:32.410 321 14006.85 21.98 56216.84 88888.00 2017-11-17 09:46:32.910 321 14006.87 21.96 56216.60 88888.00 2017-11-17 09:46:33.410 321 14006.89 22.07 56216.37 88888.00 2017-11-17 09:46:33.910 321 14006.97 22.15 56216.27 88888.00 2017-11-17 09:46:34.410 321 14007.07 22.22 56216.27 88888.00 2017-11-17 09:46:34.910 321 14007.17 22.33 56216.21 88888.00 2017-11-17 09:46:35.410 321 14007.29 22.33 56216.17 88888.00 2017-11-17 09:46:35.910 321 14007.39 22.36 56216.07 88888.00 2017-11-17 09:46:36.410 321 14007.48 22.36 56216.00 88888.00 2017-11-17 09:46:36.910 321 14007.53 22.34 56215.90 88888.00 2017-11-17 09:46:37.410 321 14007.50 22.28 56215.81 88888.00 2017-11-17 09:46:37.910 321 14007.49 22.26 56215.73 88888.00 2017-11-17 09:46:38.410 321 14007.45 22.19 56215.63 88888.00 2017-11-17 09:46:38.910 321 14007.44 22.27 56215.57 88888.00 2017-11-17 09:46:39.410 321 14007.40 22.41 56215.55 88888.00 2017-11-17 09:46:39.910 321 14007.37 22.34 56215.43 88888.00 2017-11-17 09:46:40.410 321 14007.35 22.33 56215.25 88888.00 2017-11-17 09:46:40.910 321 14007.34 22.32 56215.18 88888.00 2017-11-17 09:46:41.410 321 14007.34 22.22 56215.24 88888.00 2017-11-17 09:46:41.910 321 14007.33 22.17 56215.26 88888.00 2017-11-17 09:46:42.410 321 14007.24 22.18 56215.23 88888.00 2017-11-17 09:46:42.910 321 14007.11 22.25 56215.24 88888.00 2017-11-17 09:46:43.410 321 14007.02 22.30 56215.32 88888.00 2017-11-17 09:46:43.910 321 14006.92 22.37 56215.43 88888.00 2017-11-17 09:46:44.410 321 14006.82 22.43 56215.58 88888.00 2017-11-17 09:46:44.910 321 14006.71 22.39 56215.71 88888.00 2017-11-17 09:46:45.410 321 14006.56 22.32 56215.79 88888.00 2017-11-17 09:46:45.910 321 14006.38 22.24 56215.76 88888.00 2017-11-17 09:46:46.410 321 14006.24 22.15 56215.76 88888.00 2017-11-17 09:46:46.910 321 14006.17 22.10 56215.70 88888.00 2017-11-17 09:46:47.410 321 14006.07 22.09 56215.58 88888.00 2017-11-17 09:46:47.910 321 14005.87 22.01 56215.53 88888.00 2017-11-17 09:46:48.410 321 14005.72 21.90 56215.46 88888.00 2017-11-17 09:46:48.910 321 14005.57 21.83 56215.39 88888.00 2017-11-17 09:46:49.410 321 14005.35 21.67 56215.34 88888.00 2017-11-17 09:46:49.910 321 14005.17 21.56 56215.30 88888.00 2017-11-17 09:46:50.410 321 14005.03 21.53 56215.27 88888.00 2017-11-17 09:46:50.910 321 14004.90 21.42 56215.19 88888.00 2017-11-17 09:46:51.410 321 14004.75 21.16 56215.10 88888.00 2017-11-17 09:46:51.910 321 14004.64 21.16 56215.01 88888.00 2017-11-17 09:46:52.410 321 14004.48 21.05 56214.85 88888.00 2017-11-17 09:46:52.910 321 14004.31 20.93 56214.71 88888.00 2017-11-17 09:46:53.410 321 14004.18 20.72 56214.57 88888.00 2017-11-17 09:46:53.910 321 14004.01 20.60 56214.40 88888.00 2017-11-17 09:46:54.410 321 14003.90 20.55 56214.28 88888.00 2017-11-17 09:46:54.910 321 14003.81 20.42 56214.21 88888.00 2017-11-17 09:46:55.410 321 14003.67 20.49 56214.14 88888.00 2017-11-17 09:46:55.910 321 14003.51 20.55 56214.13 88888.00 2017-11-17 09:46:56.410 321 14003.37 20.54 56214.12 88888.00 2017-11-17 09:46:56.910 321 14003.25 20.58 56214.04 88888.00 2017-11-17 09:46:57.410 321 14003.07 20.55 56213.89 88888.00 2017-11-17 09:46:57.910 321 14002.83 20.50 56213.78 88888.00 2017-11-17 09:46:58.410 321 14002.63 20.48 56213.77 88888.00 2017-11-17 09:46:58.910 321 14002.45 20.41 56213.70 88888.00 2017-11-17 09:46:59.410 321 14002.21 20.31 56213.58 88888.00 2017-11-17 09:46:59.910 321 14002.06 20.24 56213.48 88888.00 2017-11-17 09:47:00.410 321 14001.89 20.22 56213.39 88888.00 2017-11-17 09:47:00.910 321 14001.79 20.34 56213.30 88888.00 2017-11-17 09:47:01.410 321 14001.75 20.52 56213.22 88888.00 2017-11-17 09:47:01.910 321 14001.68 20.67 56213.10 88888.00 2017-11-17 09:47:02.410 321 14001.60 20.69 56212.95 88888.00 2017-11-17 09:47:02.910 321 14001.56 20.65 56212.92 88888.00 2017-11-17 09:47:03.410 321 14001.60 20.64 56212.90 88888.00 2017-11-17 09:47:03.910 321 14001.55 20.65 56212.81 88888.00 2017-11-17 09:47:04.411 321 14001.58 20.64 56212.72 88888.00 2017-11-17 09:47:04.911 321 14001.60 20.74 56212.74 88888.00 2017-11-17 09:47:05.411 321 14001.64 20.82 56212.81 88888.00 2017-11-17 09:47:05.911 321 14001.68 20.85 56212.84 88888.00 2017-11-17 09:47:06.411 321 14001.68 20.94 56212.88 88888.00 2017-11-17 09:47:06.911 321 14001.72 21.05 56212.94 88888.00 2017-11-17 09:47:07.411 321 14001.77 21.14 56213.04 88888.00 2017-11-17 09:47:07.911 321 14001.79 21.10 56213.14 88888.00 2017-11-17 09:47:08.411 321 14001.84 21.17 56213.23 88888.00 2017-11-17 09:47:08.911 321 14001.88 21.20 56213.25 88888.00 2017-11-17 09:47:09.411 321 14001.95 21.28 56213.18 88888.00 2017-11-17 09:47:09.911 321 14001.98 21.28 56213.18 88888.00 2017-11-17 09:47:10.411 321 14001.95 21.17 56213.16 88888.00 2017-11-17 09:47:10.911 321 14001.96 21.15 56213.05 88888.00 2017-11-17 09:47:11.411 321 14001.97 21.11 56212.98 88888.00 2017-11-17 09:47:11.911 321 14001.91 21.12 56212.95 88888.00 2017-11-17 09:47:12.411 321 14001.89 21.03 56212.85 88888.00 2017-11-17 09:47:12.911 321 14001.87 21.03 56212.81 88888.00 2017-11-17 09:47:13.411 321 14001.87 20.99 56212.81 88888.00 2017-11-17 09:47:13.911 321 14001.86 20.98 56212.75 88888.00 2017-11-17 09:47:14.411 321 14001.86 20.95 56212.72 88888.00 2017-11-17 09:47:14.911 321 14001.89 20.98 56212.71 88888.00 2017-11-17 09:47:15.411 321 14001.88 20.94 56212.67 88888.00 2017-11-17 09:47:15.911 321 14001.90 20.86 56212.72 88888.00 2017-11-17 09:47:16.411 321 14001.90 20.89 56212.73 88888.00 2017-11-17 09:47:16.911 321 14001.89 20.85 56212.67 88888.00 2017-11-17 09:47:17.411 321 14001.97 20.78 56212.64 88888.00 2017-11-17 09:47:17.911 321 14002.01 20.88 56212.60 88888.00 2017-11-17 09:47:18.411 321 14002.06 20.85 56212.54 88888.00 2017-11-17 09:47:18.911 321 14002.09 20.92 56212.50 88888.00 2017-11-17 09:47:19.411 321 14002.20 20.98 56212.44 88888.00 2017-11-17 09:47:19.911 321 14002.30 20.95 56212.38 88888.00 2017-11-17 09:47:20.411 321 14002.34 20.89 56212.34 88888.00 2017-11-17 09:47:20.911 321 14002.28 20.78 56212.19 88888.00 2017-11-17 09:47:21.411 321 14002.23 20.77 56211.99 88888.00 2017-11-17 09:47:21.911 321 14002.20 20.72 56211.90 88888.00 2017-11-17 09:47:22.411 321 14002.16 20.49 56211.82 88888.00 2017-11-17 09:47:22.911 321 14002.15 20.31 56211.68 88888.00 2017-11-17 09:47:23.411 321 14002.14 20.20 56211.52 88888.00 2017-11-17 09:47:23.911 321 14002.15 20.14 56211.34 88888.00 2017-11-17 09:47:24.411 321 14002.17 20.07 56211.24 88888.00 2017-11-17 09:47:24.911 321 14002.23 20.13 56211.20 88888.00 2017-11-17 09:47:25.411 321 14002.31 20.14 56211.23 88888.00 2017-11-17 09:47:25.911 321 14002.42 20.23 56211.35 88888.00 2017-11-17 09:47:26.411 321 14002.58 20.35 56211.44 88888.00 2017-11-17 09:47:26.911 321 14002.66 20.48 56211.54 88888.00 2017-11-17 09:47:27.411 321 14002.72 20.52 56211.66 88888.00 2017-11-17 09:47:27.911 321 14002.81 20.58 56211.69 88888.00 2017-11-17 09:47:28.411 321 14002.91 20.67 56211.76 88888.00 2017-11-17 09:47:28.911 321 14002.99 20.85 56211.81 88888.00 2017-11-17 09:47:29.411 321 14003.05 20.84 56211.83 88888.00 2017-11-17 09:47:29.911 321 14003.08 20.80 56211.83 88888.00 2017-11-17 09:47:30.411 321 14003.14 20.86 56211.86 88888.00 2017-11-17 09:47:30.911 321 14003.22 20.94 56211.95 88888.00 2017-11-17 09:47:31.411 321 14003.26 20.88 56211.92 88888.00 2017-11-17 09:47:31.911 321 14003.30 21.06 56211.88 88888.00 2017-11-17 09:47:32.411 321 14003.37 21.25 56211.85 88888.00 2017-11-17 09:47:32.911 321 14003.44 21.24 56211.79 88888.00 2017-11-17 09:47:33.411 321 14003.50 21.31 56211.82 88888.00 2017-11-17 09:47:33.911 321 14003.63 21.27 56211.80 88888.00 2017-11-17 09:47:34.411 321 14003.70 21.35 56211.78 88888.00 2017-11-17 09:47:34.911 321 14003.81 21.34 56211.70 88888.00 2017-11-17 09:47:35.411 321 14003.91 21.33 56211.60 88888.00 2017-11-17 09:47:35.911 321 14004.06 21.26 56211.50 88888.00 2017-11-17 09:47:36.411 321 14004.25 21.35 56211.39 88888.00 2017-11-17 09:47:36.911 321 14004.43 21.44 56211.39 88888.00 2017-11-17 09:47:37.411 321 14004.58 21.48 56211.42 88888.00 2017-11-17 09:47:37.911 321 14004.74 21.51 56211.47 88888.00 2017-11-17 09:47:38.411 321 14004.90 21.64 56211.44 88888.00 2017-11-17 09:47:38.911 321 14005.06 21.85 56211.50 88888.00 2017-11-17 09:47:39.411 321 14005.23 22.08 56211.68 88888.00 2017-11-17 09:47:39.911 321 14005.37 22.15 56211.77 88888.00 2017-11-17 09:47:40.411 321 14005.51 22.38 56211.78 88888.00 2017-11-17 09:47:40.911 321 14005.54 22.56 56211.86 88888.00 2017-11-17 09:47:41.411 321 14005.60 22.70 56212.00 88888.00 2017-11-17 09:47:41.911 321 14005.64 22.75 56212.16 88888.00 2017-11-17 09:47:42.411 321 14005.69 22.81 56212.29 88888.00 2017-11-17 09:47:42.911 321 14005.79 22.89 56212.41 88888.00 2017-11-17 09:47:43.411 321 14005.89 23.02 56212.56 88888.00 2017-11-17 09:47:43.911 321 14006.00 23.09 56212.72 88888.00 2017-11-17 09:47:44.411 321 14006.10 23.12 56212.83 88888.00 2017-11-17 09:47:44.911 321 14006.23 23.08 56212.97 88888.00 2017-11-17 09:47:45.411 321 14006.31 23.11 56213.09 88888.00 2017-11-17 09:47:45.911 321 14006.39 23.27 56213.33 88888.00 2017-11-17 09:47:46.411 321 14006.47 23.32 56213.61 88888.00 2017-11-17 09:47:46.911 321 14006.53 23.42 56213.85 88888.00 2017-11-17 09:47:47.411 321 14006.56 23.57 56213.95 88888.00 2017-11-17 09:47:47.911 321 14006.62 23.64 56214.13 88888.00 2017-11-17 09:47:48.411 321 14006.70 23.69 56214.24 88888.00 2017-11-17 09:47:48.911 321 14006.78 23.90 56214.40 88888.00 2017-11-17 09:47:49.412 321 14006.81 24.07 56214.52 88888.00 2017-11-17 09:47:49.912 321 14006.88 24.11 56214.63 88888.00 2017-11-17 09:47:50.412 321 14006.94 24.29 56214.77 88888.00 2017-11-17 09:47:50.912 321 14007.01 24.27 56214.92 88888.00 2017-11-17 09:47:51.412 321 14007.08 24.28 56215.07 88888.00 2017-11-17 09:47:51.912 321 14007.12 24.15 56215.26 88888.00 2017-11-17 09:47:52.412 321 14007.16 24.12 56215.35 88888.00 2017-11-17 09:47:52.912 321 14007.20 24.16 56215.37 88888.00 2017-11-17 09:47:53.412 321 14007.21 24.16 56215.33 88888.00 2017-11-17 09:47:53.912 321 14007.24 24.07 56215.30 88888.00 2017-11-17 09:47:54.412 321 14007.26 24.13 56215.28 88888.00 2017-11-17 09:47:54.912 321 14007.28 24.06 56215.22 88888.00 2017-11-17 09:47:55.412 321 14007.27 23.94 56215.10 88888.00 2017-11-17 09:47:55.912 321 14007.17 23.87 56214.90 88888.00 2017-11-17 09:47:56.412 321 14007.07 23.85 56214.71 88888.00 2017-11-17 09:47:56.912 321 14006.97 23.80 56214.63 88888.00 2017-11-17 09:47:57.412 321 14006.88 23.74 56214.54 88888.00 2017-11-17 09:47:57.912 321 14006.82 23.65 56214.48 88888.00 2017-11-17 09:47:58.412 321 14006.82 23.61 56214.42 88888.00 2017-11-17 09:47:58.912 321 14006.81 23.63 56214.38 88888.00 2017-11-17 09:47:59.412 321 14006.80 23.68 56214.38 88888.00 2017-11-17 09:47:59.912 321 14006.79 23.74 56214.54 88888.00 2017-11-17 09:48:00.412 321 14006.83 23.81 56214.66 88888.00 2017-11-17 09:48:00.912 321 14006.89 23.83 56214.72 88888.00 2017-11-17 09:48:01.412 321 14006.97 23.96 56214.77 88888.00 2017-11-17 09:48:01.912 321 14007.02 24.19 56214.86 88888.00 2017-11-17 09:48:02.412 321 14007.09 24.33 56215.06 88888.00 2017-11-17 09:48:02.912 321 14007.19 24.46 56215.24 88888.00 2017-11-17 09:48:03.412 321 14007.26 24.49 56215.35 88888.00 2017-11-17 09:48:03.912 321 14007.34 24.61 56215.51 88888.00 2017-11-17 09:48:04.412 321 14007.44 24.72 56215.71 88888.00 2017-11-17 09:48:04.912 321 14007.50 24.82 56215.81 88888.00 2017-11-17 09:48:05.412 321 14007.56 24.90 56215.91 88888.00 2017-11-17 09:48:05.912 321 14007.63 24.95 56216.04 88888.00 2017-11-17 09:48:06.412 321 14007.65 24.99 56216.21 88888.00 2017-11-17 09:48:06.912 321 14007.66 24.84 56216.28 88888.00 2017-11-17 09:48:07.412 321 14007.68 24.78 56216.29 88888.00 2017-11-17 09:48:07.912 321 14007.74 24.67 56216.32 88888.00 2017-11-17 09:48:08.412 321 14007.81 24.61 56216.31 88888.00 2017-11-17 09:48:08.912 321 14007.86 24.52 56216.21 88888.00 2017-11-17 09:48:09.412 321 14007.94 24.30 56216.14 88888.00 2017-11-17 09:48:09.912 321 14008.03 24.16 56216.14 88888.00 2017-11-17 09:48:10.412 321 14008.15 24.24 56216.07 88888.00 2017-11-17 09:48:10.912 321 14008.29 24.23 56215.98 88888.00 2017-11-17 09:48:11.412 321 14008.43 24.27 56215.98 88888.00 2017-11-17 09:48:11.912 321 14008.56 24.20 56216.06 88888.00 2017-11-17 09:48:12.412 321 14008.67 24.29 56216.10 88888.00 2017-11-17 09:48:12.912 321 14008.79 24.48 56216.16 88888.00 2017-11-17 09:48:13.412 321 14008.95 24.59 56216.29 88888.00 2017-11-17 09:48:13.912 321 14009.10 24.66 56216.49 88888.00 2017-11-17 09:48:14.412 321 14009.28 24.79 56216.60 88888.00 2017-11-17 09:48:14.912 321 14009.44 24.98 56216.64 88888.00 2017-11-17 09:48:15.412 321 14009.60 25.05 56216.67 88888.00 2017-11-17 09:48:15.912 321 14009.72 25.06 56216.74 88888.00 2017-11-17 09:48:16.412 321 14009.86 25.01 56216.72 88888.00 2017-11-17 09:48:16.912 321 14009.98 25.05 56216.68 88888.00 2017-11-17 09:48:17.412 321 14010.05 25.08 56216.60 88888.00 2017-11-17 09:48:17.912 321 14010.15 25.05 56216.53 88888.00 2017-11-17 09:48:18.412 321 14010.24 24.99 56216.38 88888.00 2017-11-17 09:48:18.912 321 14010.30 24.90 56216.12 88888.00 2017-11-17 09:48:19.412 321 14010.31 24.80 56215.89 88888.00 2017-11-17 09:48:19.912 321 14010.37 24.82 56215.78 88888.00 2017-11-17 09:48:20.412 321 14010.46 24.76 56215.71 88888.00 2017-11-17 09:48:20.912 321 14010.49 24.71 56215.57 88888.00 2017-11-17 09:48:21.412 321 14010.54 24.54 56215.48 88888.00 2017-11-17 09:48:21.912 321 14010.60 24.40 56215.34 88888.00 2017-11-17 09:48:22.412 321 14010.68 24.27 56215.25 88888.00 2017-11-17 09:48:22.912 321 14010.73 24.22 56215.23 88888.00 2017-11-17 09:48:23.412 321 14010.82 24.21 56215.26 88888.00 2017-11-17 09:48:23.912 321 14010.97 24.25 56215.28 88888.00 2017-11-17 09:48:24.412 321 14011.10 24.15 56215.26 88888.00 2017-11-17 09:48:24.912 321 14011.21 24.19 56215.32 88888.00 2017-11-17 09:48:25.412 321 14011.43 24.36 56215.28 88888.00 2017-11-17 09:48:25.912 321 14011.61 24.45 56215.28 88888.00 2017-11-17 09:48:26.412 321 14011.79 24.37 56215.22 88888.00 2017-11-17 09:48:26.912 321 14012.01 24.41 56215.09 88888.00 2017-11-17 09:48:27.412 321 14012.19 24.40 56214.99 88888.00 2017-11-17 09:48:27.912 321 14012.21 24.48 56214.94 88888.00 2017-11-17 09:48:28.412 321 14012.20 24.54 56214.95 88888.00 2017-11-17 09:48:28.912 321 14012.14 24.57 56214.89 88888.00 2017-11-17 09:48:29.413 321 14012.07 24.54 56214.89 88888.00 2017-11-17 09:48:29.913 321 14012.02 24.55 56214.80 88888.00 2017-11-17 09:48:30.413 321 14011.99 24.58 56214.71 88888.00 2017-11-17 09:48:30.913 321 14011.99 24.54 56214.66 88888.00 2017-11-17 09:48:31.413 321 14012.04 24.55 56214.64 88888.00 2017-11-17 09:48:31.913 321 14012.07 24.63 56214.75 88888.00 2017-11-17 09:48:32.413 321 14012.07 24.62 56214.91 88888.00 2017-11-17 09:48:32.913 321 14012.03 24.56 56215.08 88888.00 2017-11-17 09:48:33.413 321 14012.04 24.69 56215.17 88888.00 2017-11-17 09:48:33.913 321 14012.08 24.72 56215.27 88888.00 2017-11-17 09:48:34.413 321 14012.03 24.72 56215.32 88888.00 2017-11-17 09:48:34.913 321 14012.03 24.69 56215.30 88888.00 2017-11-17 09:48:35.413 321 14012.07 24.74 56215.30 88888.00 2017-11-17 09:48:35.913 321 14012.11 24.74 56215.23 88888.00 2017-11-17 09:48:36.413 321 14012.12 24.74 56215.26 88888.00 2017-11-17 09:48:36.913 321 14012.14 24.73 56215.28 88888.00 2017-11-17 09:48:37.413 321 14012.18 24.75 56215.28 88888.00 2017-11-17 09:48:37.913 321 14012.22 24.74 56215.35 88888.00 2017-11-17 09:48:38.413 321 14012.26 24.87 56215.42 88888.00 2017-11-17 09:48:38.913 321 14012.30 24.84 56215.45 88888.00 2017-11-17 09:48:39.413 321 14012.40 24.75 56215.52 88888.00 2017-11-17 09:48:39.913 321 14012.54 24.74 56215.54 88888.00 2017-11-17 09:48:40.413 321 14012.65 24.72 56215.55 88888.00 2017-11-17 09:48:40.913 321 14012.81 24.70 56215.61 88888.00 2017-11-17 09:48:41.413 321 14012.97 24.66 56215.58 88888.00 2017-11-17 09:48:41.913 321 14013.12 24.67 56215.53 88888.00 2017-11-17 09:48:42.413 321 14013.27 24.53 56215.51 88888.00 2017-11-17 09:48:42.913 321 14013.39 24.40 56215.36 88888.00 2017-11-17 09:48:43.413 321 14013.53 24.32 56215.16 88888.00 2017-11-17 09:48:43.913 321 14013.67 24.23 56215.06 88888.00 2017-11-17 09:48:44.413 321 14013.81 24.20 56214.98 88888.00 2017-11-17 09:48:44.913 321 14013.86 24.08 56214.91 88888.00 2017-11-17 09:48:45.413 321 14013.87 23.98 56214.94 88888.00 2017-11-17 09:48:45.913 321 14013.90 23.93 56215.04 88888.00 2017-11-17 09:48:46.413 321 14013.92 23.94 56215.15 88888.00 2017-11-17 09:48:46.913 321 14013.86 23.95 56215.22 88888.00 2017-11-17 09:48:47.413 321 14013.80 23.97 56215.29 88888.00 2017-11-17 09:48:47.913 321 14013.77 24.07 56215.41 88888.00 2017-11-17 09:48:48.413 321 14013.75 24.11 56215.52 88888.00 2017-11-17 09:48:48.913 321 14013.69 24.18 56215.62 88888.00 2017-11-17 09:48:49.413 321 14013.64 24.22 56215.73 88888.00 2017-11-17 09:48:49.913 321 14013.56 24.21 56215.79 88888.00 2017-11-17 09:48:50.413 321 14013.52 24.27 56215.85 88888.00 2017-11-17 09:48:50.913 321 14013.52 24.28 56215.93 88888.00 2017-11-17 09:48:51.413 321 14013.55 24.29 56216.04 88888.00 2017-11-17 09:48:51.913 321 14013.55 24.35 56216.19 88888.00 2017-11-17 09:48:52.413 321 14013.51 24.33 56216.40 88888.00 2017-11-17 09:48:52.913 321 14013.49 24.37 56216.60 88888.00 2017-11-17 09:48:53.413 321 14013.46 24.37 56216.84 88888.00 2017-11-17 09:48:53.913 321 14013.42 24.38 56217.05 88888.00 2017-11-17 09:48:54.413 321 14013.39 24.42 56217.15 88888.00 2017-11-17 09:48:54.913 321 14013.38 24.52 56217.28 88888.00 2017-11-17 09:48:55.413 321 14013.39 24.50 56217.39 88888.00 2017-11-17 09:48:55.913 321 14013.42 24.62 56217.33 88888.00 2017-11-17 09:48:56.413 321 14013.50 24.62 56217.25 88888.00 2017-11-17 09:48:56.913 321 14013.58 24.61 56217.16 88888.00 2017-11-17 09:48:57.413 321 14013.64 24.61 56217.05 88888.00 2017-11-17 09:48:57.913 321 14013.76 24.56 56216.94 88888.00 2017-11-17 09:48:58.413 321 14013.83 24.52 56216.85 88888.00 2017-11-17 09:48:58.913 321 14013.84 24.38 56216.75 88888.00 2017-11-17 09:48:59.413 321 14013.84 24.25 56216.69 88888.00 2017-11-17 09:48:59.913 321 14013.85 24.16 56216.64 88888.00 2017-11-17 09:49:00.413 321 14013.81 24.03 56216.49 88888.00 2017-11-17 09:49:00.913 321 14013.75 23.95 56216.32 88888.00 2017-11-17 09:49:01.413 321 14013.69 23.98 56216.13 88888.00 2017-11-17 09:49:01.913 321 14013.69 23.95 56215.90 88888.00 2017-11-17 09:49:02.413 321 14013.70 23.86 56215.70 88888.00 2017-11-17 09:49:02.913 321 14013.77 23.89 56215.45 88888.00 2017-11-17 09:49:03.413 321 14013.76 23.89 56215.28 88888.00 2017-11-17 09:49:03.913 321 14013.78 23.98 56215.19 88888.00 2017-11-17 09:49:04.413 321 14013.86 24.10 56215.19 88888.00 2017-11-17 09:49:04.913 321 14013.94 24.22 56215.19 88888.00 2017-11-17 09:49:05.413 321 14014.06 24.31 56215.16 88888.00 2017-11-17 09:49:05.913 321 14014.17 24.44 56215.22 88888.00 2017-11-17 09:49:06.413 321 14014.32 24.55 56215.24 88888.00 2017-11-17 09:49:06.913 321 14014.49 24.53 56215.20 88888.00 2017-11-17 09:49:07.413 321 14014.60 24.52 56215.28 88888.00 2017-11-17 09:49:07.913 321 14014.76 24.64 56215.35 88888.00 2017-11-17 09:49:08.413 321 14014.80 24.70 56215.42 88888.00 2017-11-17 09:49:08.913 321 14014.81 24.65 56215.47 88888.00 2017-11-17 09:49:09.413 321 14014.81 24.69 56215.48 88888.00 2017-11-17 09:49:09.913 321 14014.82 24.67 56215.42 88888.00 2017-11-17 09:49:10.413 321 14014.81 24.65 56215.36 88888.00 2017-11-17 09:49:10.913 321 14014.79 24.57 56215.32 88888.00 2017-11-17 09:49:11.404 321 14014.72 24.55 56215.25 88888.00 2017-11-17 09:49:11.904 321 14014.66 24.39 56215.14 88888.00 2017-11-17 09:49:12.404 321 14014.68 24.24 56214.98 88888.00 2017-11-17 09:49:12.904 321 14014.73 24.16 56214.90 88888.00 2017-11-17 09:49:13.404 321 14014.76 24.05 56214.83 88888.00 2017-11-17 09:49:13.904 321 14014.79 23.97 56214.79 88888.00 2017-11-17 09:49:14.404 321 14014.82 23.87 56214.70 88888.00 2017-11-17 09:49:14.904 321 14014.82 23.78 56214.64 88888.00 2017-11-17 09:49:15.404 321 14014.81 23.60 56214.59 88888.00 2017-11-17 09:49:15.904 321 14014.86 23.59 56214.59 88888.00 2017-11-17 09:49:16.404 321 14014.90 23.60 56214.68 88888.00 2017-11-17 09:49:16.904 321 14014.91 23.60 56214.82 88888.00 2017-11-17 09:49:17.404 321 14014.94 23.62 56214.96 88888.00 2017-11-17 09:49:17.904 321 14014.95 23.57 56215.03 88888.00 2017-11-17 09:49:18.404 321 14014.91 23.52 56215.06 88888.00 2017-11-17 09:49:18.904 321 14014.89 23.45 56215.15 88888.00 2017-11-17 09:49:19.404 321 14014.87 23.48 56215.16 88888.00 2017-11-17 09:49:19.904 321 14014.83 23.46 56215.13 88888.00 2017-11-17 09:49:20.404 321 14014.81 23.53 56215.13 88888.00 2017-11-17 09:49:20.904 321 14014.83 23.61 56215.22 88888.00 2017-11-17 09:49:21.404 321 14014.86 23.74 56215.30 88888.00 2017-11-17 09:49:21.904 321 14014.85 23.90 56215.38 88888.00 2017-11-17 09:49:22.404 321 14014.82 24.12 56215.50 88888.00 2017-11-17 09:49:22.904 321 14014.87 24.19 56215.62 88888.00 2017-11-17 09:49:23.404 321 14014.95 24.33 56215.72 88888.00 2017-11-17 09:49:23.904 321 14015.00 24.48 56215.85 88888.00 2017-11-17 09:49:24.404 321 14015.14 24.54 56215.98 88888.00 2017-11-17 09:49:24.904 321 14015.26 24.59 56216.12 88888.00 2017-11-17 09:49:25.404 321 14015.36 24.81 56216.26 88888.00 2017-11-17 09:49:25.904 321 14015.50 24.90 56216.33 88888.00 2017-11-17 09:49:26.404 321 14015.55 24.99 56216.37 88888.00 2017-11-17 09:49:26.904 321 14015.61 25.08 56216.39 88888.00 2017-11-17 09:49:27.404 321 14015.65 25.14 56216.41 88888.00 2017-11-17 09:49:27.904 321 14015.65 25.17 56216.42 88888.00 2017-11-17 09:49:28.404 321 14015.65 25.23 56216.42 88888.00 2017-11-17 09:49:28.904 321 14015.64 25.20 56216.50 88888.00 2017-11-17 09:49:29.404 321 14015.64 25.15 56216.51 88888.00 2017-11-17 09:49:29.904 321 14015.65 25.00 56216.50 88888.00 2017-11-17 09:49:30.404 321 14015.70 24.92 56216.55 88888.00 2017-11-17 09:49:30.904 321 14015.76 24.95 56216.59 88888.00 2017-11-17 09:49:31.404 321 14015.83 24.93 56216.60 88888.00 2017-11-17 09:49:31.904 321 14015.93 25.08 56216.67 88888.00 2017-11-17 09:49:32.404 321 14016.01 25.18 56216.77 88888.00 2017-11-17 09:49:32.904 321 14016.03 25.23 56216.93 88888.00 2017-11-17 09:49:33.404 321 14016.02 25.29 56217.02 88888.00 2017-11-17 09:49:33.904 321 14016.01 25.46 56217.17 88888.00 2017-11-17 09:49:34.404 321 14016.05 25.54 56217.32 88888.00 2017-11-17 09:49:34.904 321 14016.09 25.51 56217.48 88888.00 2017-11-17 09:49:35.404 321 14016.11 25.54 56217.58 88888.00 2017-11-17 09:49:35.904 321 14016.15 25.64 56217.67 88888.00 2017-11-17 09:49:36.404 321 14016.20 25.73 56217.71 88888.00 2017-11-17 09:49:36.904 321 14016.26 25.81 56217.72 88888.00 2017-11-17 09:49:37.404 321 14016.31 25.82 56217.75 88888.00 2017-11-17 09:49:37.904 321 14016.34 25.73 56217.67 88888.00 2017-11-17 09:49:38.404 321 14016.36 25.64 56217.62 88888.00 2017-11-17 09:49:38.904 321 14016.35 25.49 56217.58 88888.00 2017-11-17 09:49:39.404 321 14016.31 25.45 56217.50 88888.00 2017-11-17 09:49:39.904 321 14016.27 25.41 56217.35 88888.00 2017-11-17 09:49:40.404 321 14016.22 25.32 56217.28 88888.00 2017-11-17 09:49:40.904 321 14016.20 25.40 56217.29 88888.00 2017-11-17 09:49:41.404 321 14016.12 25.46 56217.31 88888.00 2017-11-17 09:49:41.904 321 14016.07 25.52 56217.36 88888.00 2017-11-17 09:49:42.404 321 14016.05 25.64 56217.41 88888.00 2017-11-17 09:49:42.904 321 14016.05 25.69 56217.49 88888.00 2017-11-17 09:49:43.404 321 14016.06 25.76 56217.59 88888.00 2017-11-17 09:49:43.904 321 14016.06 25.90 56217.79 88888.00 2017-11-17 09:49:44.404 321 14016.10 26.02 56218.04 88888.00 2017-11-17 09:49:44.904 321 14016.13 26.14 56218.31 88888.00 2017-11-17 09:49:45.404 321 14016.15 26.31 56218.53 88888.00 2017-11-17 09:49:45.904 321 14016.09 26.47 56218.69 88888.00 2017-11-17 09:49:46.404 321 14016.05 26.60 56218.80 88888.00 2017-11-17 09:49:46.904 321 14015.99 26.61 56218.88 88888.00 2017-11-17 09:49:47.404 321 14015.92 26.59 56218.91 88888.00 2017-11-17 09:49:47.904 321 14015.83 26.58 56218.88 88888.00 2017-11-17 09:49:48.404 321 14015.76 26.51 56218.80 88888.00 2017-11-17 09:49:48.904 321 14015.65 26.37 56218.75 88888.00 2017-11-17 09:49:49.404 321 14015.55 26.28 56218.72 88888.00 2017-11-17 09:49:49.904 321 14015.48 26.24 56218.75 88888.00 2017-11-17 09:49:50.404 321 14015.43 26.32 56218.83 88888.00 2017-11-17 09:49:50.904 321 14015.33 26.41 56219.01 88888.00 2017-11-17 09:49:51.404 321 14015.28 26.48 56219.20 88888.00 2017-11-17 09:49:51.904 321 14015.26 26.51 56219.47 88888.00 2017-11-17 09:49:52.404 321 14015.19 26.53 56219.72 88888.00 2017-11-17 09:49:52.904 321 14015.13 26.62 56219.94 88888.00 2017-11-17 09:49:53.404 321 14015.07 26.67 56220.14 88888.00 2017-11-17 09:49:53.904 321 14015.00 26.76 56220.28 88888.00 2017-11-17 09:49:54.404 321 14014.94 26.76 56220.33 88888.00 2017-11-17 09:49:54.904 321 14014.86 26.82 56220.30 88888.00 2017-11-17 09:49:55.404 321 14014.82 26.82 56220.16 88888.00 2017-11-17 09:49:55.904 321 14014.82 26.91 56220.09 88888.00 2017-11-17 09:49:56.405 321 14014.88 27.02 56220.10 88888.00 2017-11-17 09:49:56.905 321 14015.01 27.09 56220.03 88888.00 2017-11-17 09:49:57.405 321 14015.05 27.08 56220.02 88888.00 2017-11-17 09:49:57.905 321 14015.10 27.15 56219.94 88888.00 2017-11-17 09:49:58.405 321 14015.22 27.34 56219.91 88888.00 2017-11-17 09:49:58.905 321 14015.27 27.45 56219.88 88888.00 2017-11-17 09:49:59.405 321 14015.36 27.47 56219.79 88888.00 2017-11-17 09:49:59.905 321 14015.42 27.52 56219.70 88888.00 2017-11-17 09:50:00.405 321 14015.50 27.61 56219.63 88888.00 2017-11-17 09:50:00.905 321 14015.61 27.62 56219.55 88888.00 2017-11-17 09:50:01.405 321 14015.66 27.67 56219.45 88888.00 2017-11-17 09:50:01.905 321 14015.76 27.70 56219.35 88888.00 2017-11-17 09:50:02.405 321 14015.84 27.71 56219.29 88888.00 2017-11-17 09:50:02.905 321 14015.90 27.87 56219.31 88888.00 2017-11-17 09:50:03.405 321 14015.96 27.85 56219.30 88888.00 2017-11-17 09:50:03.905 321 14016.06 27.87 56219.31 88888.00 2017-11-17 09:50:04.405 321 14016.09 28.06 56219.38 88888.00 2017-11-17 09:50:04.905 321 14016.07 28.18 56219.42 88888.00 2017-11-17 09:50:05.405 321 14016.08 28.29 56219.56 88888.00 2017-11-17 09:50:05.905 321 14016.02 28.30 56219.63 88888.00 2017-11-17 09:50:06.405 321 14015.94 28.29 56219.66 88888.00 2017-11-17 09:50:06.905 321 14015.84 28.22 56219.68 88888.00 2017-11-17 09:50:07.405 321 14015.69 28.29 56219.72 88888.00 2017-11-17 09:50:07.905 321 14015.55 28.26 56219.67 88888.00 2017-11-17 09:50:08.405 321 14015.43 28.18 56219.66 88888.00 2017-11-17 09:50:08.905 321 14015.27 28.22 56219.68 88888.00 2017-11-17 09:50:09.405 321 14015.13 28.29 56219.65 88888.00 2017-11-17 09:50:09.905 321 14014.99 28.21 56219.60 88888.00 2017-11-17 09:50:10.405 321 14014.86 28.17 56219.55 88888.00 2017-11-17 09:50:10.905 321 14014.74 28.14 56219.49 88888.00 2017-11-17 09:50:11.405 321 14014.60 28.00 56219.40 88888.00 2017-11-17 09:50:11.905 321 14014.48 27.94 56219.29 88888.00 2017-11-17 09:50:12.405 321 14014.34 27.74 56219.11 88888.00 2017-11-17 09:50:12.905 321 14014.17 27.62 56219.02 88888.00 2017-11-17 09:50:13.405 321 14013.96 27.53 56218.94 88888.00 2017-11-17 09:50:13.905 321 14013.77 27.46 56218.86 88888.00 2017-11-17 09:50:14.405 321 14013.59 27.35 56218.79 88888.00 2017-11-17 09:50:14.905 321 14013.37 27.25 56218.65 88888.00 2017-11-17 09:50:15.405 321 14013.18 27.20 56218.56 88888.00 2017-11-17 09:50:15.905 321 14013.01 27.06 56218.51 88888.00 2017-11-17 09:50:16.405 321 14012.85 27.00 56218.43 88888.00 2017-11-17 09:50:16.905 321 14012.73 27.00 56218.28 88888.00 2017-11-17 09:50:17.405 321 14012.63 26.95 56218.13 88888.00 2017-11-17 09:50:17.905 321 14012.48 26.86 56218.06 88888.00 2017-11-17 09:50:18.405 321 14012.30 26.89 56218.00 88888.00 2017-11-17 09:50:18.905 321 14012.18 26.94 56218.04 88888.00 2017-11-17 09:50:19.405 321 14012.05 27.01 56218.01 88888.00 2017-11-17 09:50:19.905 321 14011.92 27.01 56217.96 88888.00 2017-11-17 09:50:20.405 321 14011.81 26.91 56217.96 88888.00 2017-11-17 09:50:20.905 321 14011.66 26.90 56217.97 88888.00 2017-11-17 09:50:21.405 321 14011.47 26.89 56217.94 88888.00 2017-11-17 09:50:21.905 321 14011.29 26.87 56217.95 88888.00 2017-11-17 09:50:22.405 321 14011.10 26.95 56217.99 88888.00 2017-11-17 09:50:22.905 321 14011.01 27.01 56217.98 88888.00 2017-11-17 09:50:23.405 321 14011.00 27.10 56217.95 88888.00 2017-11-17 09:50:23.905 321 14010.98 27.11 56217.97 88888.00 2017-11-17 09:50:24.405 321 14010.93 27.15 56217.99 88888.00 2017-11-17 09:50:24.905 321 14010.91 27.23 56217.98 88888.00 2017-11-17 09:50:25.405 321 14010.88 27.34 56218.01 88888.00 2017-11-17 09:50:25.905 321 14010.87 27.51 56218.14 88888.00 2017-11-17 09:50:26.405 321 14010.84 27.67 56218.27 88888.00 2017-11-17 09:50:26.905 321 14010.82 27.76 56218.33 88888.00 2017-11-17 09:50:27.405 321 14010.79 27.86 56218.43 88888.00 2017-11-17 09:50:27.905 321 14010.77 27.89 56218.56 88888.00 2017-11-17 09:50:28.405 321 14010.73 28.06 56218.74 88888.00 2017-11-17 09:50:28.905 321 14010.73 28.17 56218.90 88888.00 2017-11-17 09:50:29.405 321 14010.78 28.23 56219.03 88888.00 2017-11-17 09:50:29.905 321 14010.82 28.45 56219.17 88888.00 2017-11-17 09:50:30.405 321 14010.87 28.67 56219.31 88888.00 2017-11-17 09:50:30.905 321 14010.87 28.82 56219.49 88888.00 2017-11-17 09:50:31.405 321 14010.87 28.99 56219.68 88888.00 2017-11-17 09:50:31.905 321 14010.90 29.16 56219.82 88888.00 2017-11-17 09:50:32.405 321 14010.90 29.26 56220.01 88888.00 2017-11-17 09:50:32.905 321 14010.93 29.38 56220.22 88888.00 2017-11-17 09:50:33.405 321 14010.95 29.48 56220.36 88888.00 2017-11-17 09:50:33.905 321 14010.92 29.37 56220.48 88888.00 2017-11-17 09:50:34.405 321 14010.87 29.41 56220.59 88888.00 2017-11-17 09:50:34.905 321 14010.91 29.49 56220.61 88888.00 2017-11-17 09:50:35.405 321 14010.95 29.56 56220.70 88888.00 2017-11-17 09:50:35.905 321 14011.01 29.69 56220.77 88888.00 2017-11-17 09:50:36.406 321 14011.07 29.81 56220.87 88888.00 2017-11-17 09:50:36.906 321 14011.15 29.91 56220.95 88888.00 2017-11-17 09:50:37.406 321 14011.25 30.04 56221.11 88888.00 2017-11-17 09:50:37.906 321 14011.34 30.07 56221.32 88888.00 2017-11-17 09:50:38.406 321 14011.36 30.16 56221.52 88888.00 2017-11-17 09:50:38.906 321 14011.37 30.22 56221.69 88888.00 2017-11-17 09:50:39.406 321 14011.36 30.39 56221.81 88888.00 2017-11-17 09:50:39.906 321 14011.35 30.47 56221.86 88888.00 2017-11-17 09:50:40.406 321 14011.29 30.41 56221.84 88888.00 2017-11-17 09:50:40.906 321 14011.23 30.45 56221.69 88888.00 2017-11-17 09:50:41.406 321 14011.14 30.45 56221.38 88888.00 2017-11-17 09:50:41.906 321 14011.07 30.46 56221.09 88888.00 2017-11-17 09:50:42.406 321 14011.02 30.54 56220.80 88888.00 2017-11-17 09:50:42.906 321 14011.09 30.54 56220.48 88888.00 2017-11-17 09:50:43.406 321 14011.18 30.42 56220.07 88888.00 2017-11-17 09:50:43.906 321 14011.24 30.39 56219.66 88888.00 2017-11-17 09:50:44.406 321 14011.29 30.28 56219.35 88888.00 2017-11-17 09:50:44.906 321 14011.32 30.20 56219.13 88888.00 2017-11-17 09:50:45.406 321 14011.40 30.22 56219.00 88888.00 2017-11-17 09:50:45.906 321 14011.49 30.26 56218.90 88888.00 2017-11-17 09:50:46.406 321 14011.53 30.24 56218.76 88888.00 2017-11-17 09:50:46.906 321 14011.57 30.26 56218.57 88888.00 2017-11-17 09:50:47.406 321 14011.64 30.34 56218.45 88888.00 2017-11-17 09:50:47.906 321 14011.67 30.32 56218.27 88888.00 2017-11-17 09:50:48.406 321 14011.79 30.34 56218.15 88888.00 2017-11-17 09:50:48.906 321 14011.91 30.28 56218.03 88888.00 2017-11-17 09:50:49.406 321 14011.99 30.17 56217.95 88888.00 2017-11-17 09:50:49.906 321 14012.03 30.06 56217.78 88888.00 2017-11-17 09:50:50.406 321 14012.07 29.94 56217.58 88888.00 2017-11-17 09:50:50.906 321 14012.04 29.78 56217.43 88888.00 2017-11-17 09:50:51.406 321 14011.99 29.65 56217.32 88888.00 2017-11-17 09:50:51.906 321 14011.94 29.65 56217.21 88888.00 2017-11-17 09:50:52.406 321 14011.90 29.56 56217.10 88888.00 2017-11-17 09:50:52.906 321 14011.84 29.47 56217.05 88888.00 2017-11-17 09:50:53.406 321 14011.86 29.47 56216.93 88888.00 2017-11-17 09:50:53.906 321 14011.88 29.50 56216.81 88888.00 2017-11-17 09:50:54.406 321 14011.91 29.46 56216.74 88888.00 2017-11-17 09:50:54.906 321 14011.95 29.36 56216.70 88888.00 2017-11-17 09:50:55.406 321 14012.01 29.33 56216.54 88888.00 2017-11-17 09:50:55.906 321 14012.05 29.40 56216.39 88888.00 2017-11-17 09:50:56.406 321 14012.13 29.45 56216.28 88888.00 2017-11-17 09:50:56.906 321 14012.18 29.46 56216.11 88888.00 2017-11-17 09:50:57.406 321 14012.20 29.39 56215.90 88888.00 2017-11-17 09:50:57.906 321 14012.25 29.43 56215.76 88888.00 2017-11-17 09:50:58.406 321 14012.25 29.40 56215.56 88888.00 2017-11-17 09:50:58.906 321 14012.23 29.38 56215.39 88888.00 2017-11-17 09:50:59.406 321 14012.30 29.33 56215.35 88888.00 2017-11-17 09:50:59.906 321 14012.30 29.52 56215.35 88888.00 2017-11-17 09:51:00.406 321 14012.30 29.73 56215.39 88888.00 2017-11-17 09:51:00.906 321 14012.27 29.78 56215.42 88888.00 2017-11-17 09:51:01.406 321 14012.27 29.83 56215.47 88888.00 2017-11-17 09:51:01.906 321 14012.30 29.91 56215.60 88888.00 2017-11-17 09:51:02.406 321 14012.29 29.92 56215.69 88888.00 2017-11-17 09:51:02.906 321 14012.34 30.01 56215.92 88888.00 2017-11-17 09:51:03.406 321 14012.37 30.09 56216.26 88888.00 2017-11-17 09:51:03.906 321 14012.41 30.17 56216.65 88888.00 2017-11-17 09:51:04.406 321 14012.41 30.21 56216.93 88888.00 2017-11-17 09:51:04.906 321 14012.39 30.30 56217.24 88888.00 2017-11-17 09:51:05.406 321 14012.30 30.45 56217.57 88888.00 2017-11-17 09:51:05.906 321 14012.20 30.57 56217.91 88888.00 2017-11-17 09:51:06.406 321 14012.10 30.66 56218.31 88888.00 2017-11-17 09:51:06.906 321 14012.00 30.81 56218.72 88888.00 2017-11-17 09:51:07.406 321 14011.90 30.98 56219.13 88888.00 2017-11-17 09:51:07.906 321 14011.77 31.23 56219.49 88888.00 2017-11-17 09:51:08.406 321 14011.73 31.36 56219.82 88888.00 2017-11-17 09:51:08.906 321 14011.67 31.57 56220.12 88888.00 2017-11-17 09:51:09.406 321 14011.64 31.78 56220.53 88888.00 2017-11-17 09:51:09.906 321 14011.62 31.81 56220.81 88888.00 2017-11-17 09:51:10.406 321 14011.57 31.79 56221.06 88888.00 2017-11-17 09:51:10.906 321 14011.56 31.87 56221.33 88888.00 2017-11-17 09:51:11.406 321 14011.52 31.98 56221.54 88888.00 2017-11-17 09:51:11.906 321 14011.47 31.97 56221.72 88888.00 2017-11-17 09:51:12.406 321 14011.51 31.97 56221.91 88888.00 2017-11-17 09:51:12.906 321 14011.48 32.04 56221.99 88888.00 2017-11-17 09:51:13.406 321 14011.47 32.02 56222.14 88888.00 2017-11-17 09:51:13.906 321 14011.47 32.02 56222.34 88888.00 2017-11-17 09:51:14.406 321 14011.47 32.11 56222.44 88888.00 2017-11-17 09:51:14.906 321 14011.52 32.15 56222.57 88888.00 2017-11-17 09:51:15.406 321 14011.58 32.25 56222.69 88888.00 2017-11-17 09:51:15.906 321 14011.65 32.25 56222.84 88888.00 2017-11-17 09:51:16.406 321 14011.71 32.18 56222.89 88888.00 2017-11-17 09:51:16.906 321 14011.75 32.17 56222.93 88888.00 2017-11-17 09:51:17.406 321 14011.81 32.11 56222.96 88888.00 2017-11-17 09:51:17.906 321 14011.77 32.03 56222.88 88888.00 2017-11-17 09:51:18.406 321 14011.81 32.01 56222.79 88888.00 2017-11-17 09:51:18.906 321 14011.89 31.93 56222.67 88888.00 2017-11-17 09:51:19.406 321 14012.00 31.93 56222.61 88888.00 2017-11-17 09:51:19.906 321 14012.03 31.92 56222.54 88888.00 2017-11-17 09:51:20.406 321 14012.04 31.89 56222.49 88888.00 2017-11-17 09:51:20.906 321 14012.04 31.83 56222.54 88888.00 2017-11-17 09:51:21.407 321 14012.04 31.87 56222.57 88888.00 2017-11-17 09:51:21.907 321 14012.05 31.93 56222.65 88888.00 2017-11-17 09:51:22.407 321 14012.08 32.03 56222.75 88888.00 2017-11-17 09:51:22.907 321 14012.13 32.24 56222.88 88888.00 2017-11-17 09:51:23.407 321 14012.17 32.28 56223.02 88888.00 2017-11-17 09:51:23.907 321 14012.23 32.38 56223.11 88888.00 2017-11-17 09:51:24.407 321 14012.31 32.43 56223.15 88888.00 2017-11-17 09:51:24.907 321 14012.36 32.44 56223.23 88888.00 2017-11-17 09:51:25.407 321 14012.44 32.52 56223.29 88888.00 2017-11-17 09:51:25.907 321 14012.49 32.54 56223.35 88888.00 2017-11-17 09:51:26.407 321 14012.53 32.57 56223.38 88888.00 2017-11-17 09:51:26.907 321 14012.56 32.52 56223.35 88888.00 2017-11-17 09:51:27.407 321 14012.55 32.54 56223.35 88888.00 2017-11-17 09:51:27.907 321 14012.58 32.54 56223.30 88888.00 2017-11-17 09:51:28.407 321 14012.64 32.53 56223.10 88888.00 2017-11-17 09:51:28.907 321 14012.63 32.45 56222.93 88888.00 2017-11-17 09:51:29.407 321 14012.63 32.40 56222.83 88888.00 2017-11-17 09:51:29.907 321 14012.62 32.32 56222.77 88888.00 2017-11-17 09:51:30.407 321 14012.64 32.29 56222.82 88888.00 2017-11-17 09:51:30.907 321 14012.58 32.33 56222.87 88888.00 2017-11-17 09:51:31.407 321 14012.49 32.25 56222.85 88888.00 2017-11-17 09:51:31.907 321 14012.53 32.24 56222.86 88888.00 2017-11-17 09:51:32.407 321 14012.50 32.18 56222.92 88888.00 2017-11-17 09:51:32.907 321 14012.46 32.10 56223.01 88888.00 2017-11-17 09:51:33.407 321 14012.38 31.97 56223.02 88888.00 2017-11-17 09:51:33.907 321 14012.32 31.97 56222.95 88888.00 2017-11-17 09:51:34.407 321 14012.31 31.86 56222.96 88888.00 2017-11-17 09:51:34.907 321 14012.35 31.83 56222.89 88888.00 2017-11-17 09:51:35.407 321 14012.35 31.84 56222.79 88888.00 2017-11-17 09:51:35.907 321 14012.34 31.82 56222.65 88888.00 2017-11-17 09:51:36.407 321 14012.37 31.79 56222.54 88888.00 2017-11-17 09:51:36.907 321 14012.39 31.83 56222.38 88888.00 2017-11-17 09:51:37.407 321 14012.41 31.73 56222.22 88888.00 2017-11-17 09:51:37.907 321 14012.36 31.69 56222.06 88888.00 2017-11-17 09:51:38.407 321 14012.28 31.64 56221.85 88888.00 2017-11-17 09:51:38.907 321 14012.21 31.62 56221.63 88888.00 2017-11-17 09:51:39.407 321 14012.10 31.53 56221.42 88888.00 2017-11-17 09:51:39.907 321 14012.00 31.45 56221.18 88888.00 2017-11-17 09:51:40.407 321 14011.81 31.42 56221.04 88888.00 2017-11-17 09:51:40.907 321 14011.74 31.42 56220.87 88888.00 2017-11-17 09:51:41.407 321 14011.67 31.33 56220.79 88888.00 2017-11-17 09:51:41.907 321 14011.57 31.22 56220.63 88888.00 2017-11-17 09:51:42.407 321 14011.49 31.21 56220.54 88888.00 2017-11-17 09:51:42.907 321 14011.45 31.24 56220.38 88888.00 2017-11-17 09:51:43.407 321 14011.43 31.25 56220.28 88888.00 2017-11-17 09:51:43.907 321 14011.43 31.14 56220.16 88888.00 2017-11-17 09:51:44.407 321 14011.43 31.07 56220.00 88888.00 2017-11-17 09:51:44.907 321 14011.45 31.10 56219.84 88888.00 2017-11-17 09:51:45.407 321 14011.47 31.10 56219.65 88888.00 2017-11-17 09:51:45.907 321 14011.43 31.10 56219.48 88888.00 2017-11-17 09:51:46.407 321 14011.36 31.05 56219.37 88888.00 2017-11-17 09:51:46.907 321 14011.28 30.98 56219.29 88888.00 2017-11-17 09:51:47.407 321 14011.17 30.92 56219.19 88888.00 2017-11-17 09:51:47.907 321 14011.05 30.87 56219.08 88888.00 2017-11-17 09:51:48.407 321 14010.90 30.87 56218.98 88888.00 2017-11-17 09:51:48.907 321 14010.79 30.89 56218.93 88888.00 2017-11-17 09:51:49.407 321 14010.62 30.87 56219.00 88888.00 2017-11-17 09:51:49.907 321 14010.43 30.94 56218.94 88888.00 2017-11-17 09:51:50.407 321 14010.30 31.08 56218.93 88888.00 2017-11-17 09:51:50.907 321 14010.25 31.08 56218.98 88888.00 2017-11-17 09:51:51.407 321 14010.22 31.23 56219.09 88888.00 2017-11-17 09:51:51.907 321 14010.16 31.45 56219.17 88888.00 2017-11-17 09:51:52.407 321 14010.14 31.62 56219.21 88888.00 2017-11-17 09:51:52.907 321 14010.21 31.70 56219.32 88888.00 2017-11-17 09:51:53.407 321 14010.22 31.76 56219.39 88888.00 2017-11-17 09:51:53.907 321 14010.17 31.82 56219.45 88888.00 2017-11-17 09:51:54.407 321 14010.12 31.78 56219.46 88888.00 2017-11-17 09:51:54.907 321 14010.06 31.84 56219.53 88888.00 2017-11-17 09:51:55.407 321 14009.97 31.89 56219.57 88888.00 2017-11-17 09:51:55.907 321 14009.80 31.83 56219.65 88888.00 2017-11-17 09:51:56.407 321 14009.67 31.79 56219.72 88888.00 2017-11-17 09:51:56.907 321 14009.49 31.67 56219.72 88888.00 2017-11-17 09:51:57.407 321 14009.28 31.52 56219.65 88888.00 2017-11-17 09:51:57.907 321 14009.02 31.31 56219.48 88888.00 2017-11-17 09:51:58.407 321 14008.71 31.19 56219.35 88888.00 2017-11-17 09:51:58.907 321 14008.46 31.04 56219.25 88888.00 2017-11-17 09:51:59.407 321 14008.29 30.90 56219.16 88888.00 2017-11-17 09:51:59.907 321 14008.14 30.84 56219.10 88888.00 2017-11-17 09:52:00.407 321 14008.04 30.80 56219.11 88888.00 2017-11-17 09:52:00.907 321 14007.96 30.81 56219.11 88888.00 2017-11-17 09:52:01.408 321 14007.85 30.89 56219.07 88888.00 2017-11-17 09:52:01.908 321 14007.75 30.89 56219.10 88888.00 2017-11-17 09:52:02.408 321 14007.69 30.91 56219.23 88888.00 2017-11-17 09:52:02.908 321 14007.68 30.93 56219.40 88888.00 2017-11-17 09:52:03.408 321 14007.64 30.98 56219.59 88888.00 2017-11-17 09:52:03.908 321 14007.58 31.06 56219.78 88888.00 2017-11-17 09:52:04.408 321 14007.57 31.21 56219.97 88888.00 2017-11-17 09:52:04.908 321 14007.61 31.34 56220.07 88888.00 2017-11-17 09:52:05.408 321 14007.72 31.49 56220.19 88888.00 2017-11-17 09:52:05.908 321 14007.75 31.61 56220.38 88888.00 2017-11-17 09:52:06.408 321 14007.77 31.61 56220.53 88888.00 2017-11-17 09:52:06.908 321 14007.80 31.72 56220.69 88888.00 2017-11-17 09:52:07.408 321 14007.81 31.78 56220.79 88888.00 2017-11-17 09:52:07.908 321 14007.83 31.89 56220.88 88888.00 2017-11-17 09:52:08.408 321 14007.80 32.02 56220.97 88888.00 2017-11-17 09:52:08.908 321 14007.83 32.09 56220.99 88888.00 2017-11-17 09:52:09.408 321 14007.81 32.08 56220.99 88888.00 2017-11-17 09:52:09.908 321 14007.75 32.02 56221.00 88888.00 2017-11-17 09:52:10.408 321 14007.68 32.00 56220.99 88888.00 2017-11-17 09:52:10.908 321 14007.71 31.93 56220.98 88888.00 2017-11-17 09:52:11.408 321 14007.74 31.86 56220.90 88888.00 2017-11-17 09:52:11.908 321 14007.75 31.78 56220.79 88888.00 2017-11-17 09:52:12.408 321 14007.73 31.60 56220.66 88888.00 2017-11-17 09:52:12.908 321 14007.65 31.49 56220.45 88888.00 2017-11-17 09:52:13.408 321 14007.59 31.32 56220.25 88888.00 2017-11-17 09:52:13.908 321 14007.52 31.16 56220.11 88888.00 2017-11-17 09:52:14.408 321 14007.44 31.04 56220.00 88888.00 2017-11-17 09:52:14.908 321 14007.35 30.93 56219.86 88888.00 2017-11-17 09:52:15.408 321 14007.26 30.97 56219.76 88888.00 2017-11-17 09:52:15.908 321 14007.12 31.05 56219.74 88888.00 2017-11-17 09:52:16.408 321 14007.01 31.14 56219.64 88888.00 2017-11-17 09:52:16.908 321 14006.87 31.21 56219.47 88888.00 2017-11-17 09:52:17.408 321 14006.72 31.23 56219.21 88888.00 2017-11-17 09:52:17.908 321 14006.54 31.13 56219.02 88888.00 2017-11-17 09:52:18.408 321 14006.36 31.05 56218.81 88888.00 2017-11-17 09:52:18.908 321 14006.18 30.97 56218.53 88888.00 2017-11-17 09:52:19.408 321 14005.97 30.84 56218.38 88888.00 2017-11-17 09:52:19.908 321 14005.88 30.70 56218.27 88888.00 2017-11-17 09:52:20.408 321 14005.71 30.66 56218.26 88888.00 2017-11-17 09:52:20.908 321 14005.53 30.71 56218.19 88888.00 2017-11-17 09:52:21.408 321 14005.44 30.74 56218.07 88888.00 2017-11-17 09:52:21.908 321 14005.37 30.76 56217.97 88888.00 2017-11-17 09:52:22.408 321 14005.32 30.84 56217.85 88888.00 2017-11-17 09:52:22.908 321 14005.34 30.99 56217.77 88888.00 2017-11-17 09:52:23.408 321 14005.27 30.97 56217.77 88888.00 2017-11-17 09:52:23.908 321 14005.21 31.00 56217.80 88888.00 2017-11-17 09:52:24.408 321 14005.12 31.07 56217.79 88888.00 2017-11-17 09:52:24.908 321 14005.03 31.02 56217.83 88888.00 2017-11-17 09:52:25.408 321 14004.96 30.97 56217.86 88888.00 2017-11-17 09:52:25.908 321 14004.88 31.04 56217.82 88888.00 2017-11-17 09:52:26.408 321 14004.83 31.14 56217.86 88888.00 2017-11-17 09:52:26.908 321 14004.72 31.17 56217.95 88888.00 2017-11-17 09:52:27.408 321 14004.72 31.21 56217.99 88888.00 2017-11-17 09:52:27.908 321 14004.75 31.21 56217.96 88888.00 2017-11-17 09:52:28.408 321 14004.80 31.21 56217.85 88888.00 2017-11-17 09:52:28.908 321 14004.81 31.16 56217.82 88888.00 2017-11-17 09:52:29.408 321 14004.83 31.13 56217.80 88888.00 2017-11-17 09:52:29.908 321 14004.79 31.07 56217.78 88888.00 2017-11-17 09:52:30.408 321 14004.74 31.01 56217.79 88888.00 2017-11-17 09:52:30.908 321 14004.70 30.98 56217.77 88888.00 2017-11-17 09:52:31.408 321 14004.69 30.98 56217.80 88888.00 2017-11-17 09:52:31.908 321 14004.70 31.08 56217.83 88888.00 2017-11-17 09:52:32.408 321 14004.68 31.14 56217.85 88888.00 2017-11-17 09:52:32.908 321 14004.67 31.28 56217.87 88888.00 2017-11-17 09:52:33.408 321 14004.70 31.41 56217.91 88888.00 2017-11-17 09:52:33.908 321 14004.69 31.47 56218.05 88888.00 2017-11-17 09:52:34.408 321 14004.65 31.52 56218.23 88888.00 2017-11-17 09:52:34.908 321 14004.60 31.65 56218.38 88888.00 2017-11-17 09:52:35.408 321 14004.58 31.73 56218.56 88888.00 2017-11-17 09:52:35.908 321 14004.57 31.84 56218.67 88888.00 2017-11-17 09:52:36.408 321 14004.57 31.93 56218.79 88888.00 2017-11-17 09:52:36.908 321 14004.53 31.93 56218.93 88888.00 2017-11-17 09:52:37.408 321 14004.50 31.95 56219.11 88888.00 2017-11-17 09:52:37.908 321 14004.48 32.03 56219.30 88888.00 2017-11-17 09:52:38.408 321 14004.44 32.09 56219.42 88888.00 2017-11-17 09:52:38.908 321 14004.40 32.19 56219.50 88888.00 2017-11-17 09:52:39.408 321 14004.40 32.28 56219.64 88888.00 2017-11-17 09:52:39.908 321 14004.41 32.24 56219.74 88888.00 2017-11-17 09:52:40.408 321 14004.42 32.24 56219.78 88888.00 2017-11-17 09:52:40.908 321 14004.44 32.15 56219.83 88888.00 2017-11-17 09:52:41.408 321 14004.46 32.02 56219.88 88888.00 2017-11-17 09:52:41.908 321 14004.43 32.04 56219.92 88888.00 2017-11-17 09:52:42.408 321 14004.39 32.10 56220.02 88888.00 2017-11-17 09:52:42.908 321 14004.37 32.06 56220.20 88888.00 2017-11-17 09:52:43.408 321 14004.35 31.95 56220.38 88888.00 2017-11-17 09:52:43.908 321 14004.25 31.82 56220.48 88888.00 2017-11-17 09:52:44.408 321 14004.10 31.61 56220.53 88888.00 2017-11-17 09:52:44.908 321 14003.91 31.40 56220.49 88888.00 2017-11-17 09:52:45.408 321 14003.78 31.25 56220.45 88888.00 2017-11-17 09:52:45.908 321 14003.63 31.18 56220.38 88888.00 2017-11-17 09:52:46.409 321 14003.50 31.17 56220.47 88888.00 2017-11-17 09:52:46.909 321 14003.44 31.34 56220.56 88888.00 2017-11-17 09:52:47.409 321 14003.48 31.41 56220.67 88888.00 2017-11-17 09:52:47.909 321 14003.54 31.53 56220.73 88888.00 2017-11-17 09:52:48.409 321 14003.56 31.72 56220.87 88888.00 2017-11-17 09:52:48.909 321 14003.64 31.85 56220.99 88888.00 2017-11-17 09:52:49.409 321 14003.69 31.93 56221.11 88888.00 2017-11-17 09:52:49.909 321 14003.74 32.02 56221.24 88888.00 2017-11-17 09:52:50.409 321 14003.79 32.08 56221.42 88888.00 2017-11-17 09:52:50.909 321 14003.75 32.14 56221.62 88888.00 2017-11-17 09:52:51.409 321 14003.76 32.15 56221.89 88888.00 2017-11-17 09:52:51.909 321 14003.81 32.27 56222.11 88888.00 2017-11-17 09:52:52.409 321 14003.86 32.43 56222.34 88888.00 2017-11-17 09:52:52.909 321 14003.96 32.52 56222.54 88888.00 2017-11-17 09:52:53.409 321 14004.04 32.57 56222.85 88888.00 2017-11-17 09:52:53.909 321 14004.09 32.65 56223.17 88888.00 2017-11-17 09:52:54.409 321 14004.13 32.72 56223.39 88888.00 2017-11-17 09:52:54.909 321 14004.14 32.75 56223.56 88888.00 2017-11-17 09:52:55.409 321 14004.18 32.80 56223.77 88888.00 2017-11-17 09:52:55.909 321 14004.27 32.88 56224.03 88888.00 2017-11-17 09:52:56.409 321 14004.33 33.05 56224.20 88888.00 2017-11-17 09:52:56.909 321 14004.37 33.09 56224.34 88888.00 2017-11-17 09:52:57.409 321 14004.42 33.03 56224.42 88888.00 2017-11-17 09:52:57.909 321 14004.50 32.91 56224.47 88888.00 2017-11-17 09:52:58.409 321 14004.56 32.89 56224.59 88888.00 2017-11-17 09:52:58.909 321 14004.62 32.89 56224.63 88888.00 2017-11-17 09:52:59.409 321 14004.69 32.78 56224.63 88888.00 2017-11-17 09:52:59.909 321 14004.76 32.72 56224.63 88888.00 2017-11-17 09:53:00.409 321 14004.76 32.53 56224.69 88888.00 2017-11-17 09:53:00.909 321 14004.77 32.41 56224.62 88888.00 2017-11-17 09:53:01.409 321 14004.85 32.29 56224.52 88888.00 2017-11-17 09:53:01.909 321 14004.90 32.25 56224.50 88888.00 2017-11-17 09:53:02.409 321 14004.90 32.04 56224.41 88888.00 2017-11-17 09:53:02.909 321 14004.93 31.97 56224.20 88888.00 2017-11-17 09:53:03.409 321 14005.03 31.84 56224.05 88888.00 2017-11-17 09:53:03.909 321 14005.09 31.77 56223.98 88888.00 2017-11-17 09:53:04.409 321 14005.17 31.76 56223.98 88888.00 2017-11-17 09:53:04.909 321 14005.27 31.72 56223.97 88888.00 2017-11-17 09:53:05.409 321 14005.35 31.68 56223.98 88888.00 2017-11-17 09:53:05.909 321 14005.40 31.68 56224.03 88888.00 2017-11-17 09:53:06.409 321 14005.46 31.67 56224.04 88888.00 2017-11-17 09:53:06.909 321 14005.50 31.57 56223.99 88888.00 2017-11-17 09:53:07.409 321 14005.57 31.59 56223.89 88888.00 2017-11-17 09:53:07.909 321 14005.62 31.61 56223.80 88888.00 2017-11-17 09:53:08.409 321 14005.62 31.65 56223.72 88888.00 2017-11-17 09:53:08.909 321 14005.62 31.64 56223.60 88888.00 2017-11-17 09:53:09.409 321 14005.67 31.62 56223.50 88888.00 2017-11-17 09:53:09.909 321 14005.79 31.72 56223.43 88888.00 2017-11-17 09:53:10.409 321 14005.92 31.79 56223.35 88888.00 2017-11-17 09:53:10.909 321 14006.07 31.81 56223.32 88888.00 2017-11-17 09:53:11.409 321 14006.22 31.81 56223.24 88888.00 2017-11-17 09:53:11.909 321 14006.39 31.67 56223.14 88888.00 2017-11-17 09:53:12.409 321 14006.51 31.56 56223.00 88888.00 2017-11-17 09:53:12.909 321 14006.55 31.48 56222.82 88888.00 2017-11-17 09:53:13.409 321 14006.59 31.38 56222.66 88888.00 2017-11-17 09:53:13.909 321 14006.57 31.31 56222.42 88888.00 2017-11-17 09:53:14.409 321 14006.52 31.25 56222.21 88888.00 2017-11-17 09:53:14.909 321 14006.47 31.17 56222.06 88888.00 2017-11-17 09:53:15.409 321 14006.41 31.17 56221.91 88888.00 2017-11-17 09:53:15.909 321 14006.36 31.17 56221.82 88888.00 2017-11-17 09:53:16.409 321 14006.33 31.13 56221.69 88888.00 2017-11-17 09:53:16.909 321 14006.32 31.05 56221.57 88888.00 2017-11-17 09:53:17.409 321 14006.34 31.07 56221.50 88888.00 2017-11-17 09:53:17.909 321 14006.33 31.10 56221.42 88888.00 2017-11-17 09:53:18.409 321 14006.36 31.08 56221.41 88888.00 2017-11-17 09:53:18.909 321 14006.43 31.07 56221.41 88888.00 2017-11-17 09:53:19.409 321 14006.56 31.06 56221.44 88888.00 2017-11-17 09:53:19.909 321 14006.64 31.07 56221.47 88888.00 2017-11-17 09:53:20.409 321 14006.64 31.09 56221.57 88888.00 2017-11-17 09:53:20.909 321 14006.70 31.04 56221.59 88888.00 2017-11-17 09:53:21.409 321 14006.74 30.94 56221.64 88888.00 2017-11-17 09:53:21.909 321 14006.75 30.84 56221.69 88888.00 2017-11-17 09:53:22.409 321 14006.78 30.88 56221.73 88888.00 2017-11-17 09:53:22.909 321 14006.80 30.97 56221.70 88888.00 2017-11-17 09:53:23.409 321 14006.90 30.87 56221.66 88888.00 2017-11-17 09:53:23.909 321 14007.00 30.77 56221.67 88888.00 2017-11-17 09:53:24.409 321 14007.06 30.73 56221.64 88888.00 2017-11-17 09:53:24.909 321 14007.17 30.80 56221.62 88888.00 2017-11-17 09:53:25.409 321 14007.28 30.89 56221.61 88888.00 2017-11-17 09:53:25.909 321 14007.37 30.93 56221.57 88888.00 2017-11-17 09:53:26.409 321 14007.43 30.88 56221.50 88888.00 2017-11-17 09:53:26.909 321 14007.50 30.68 56221.35 88888.00 2017-11-17 09:53:27.409 321 14007.56 30.55 56221.35 88888.00 2017-11-17 09:53:27.909 321 14007.58 30.43 56221.31 88888.00 2017-11-17 09:53:28.409 321 14007.58 30.42 56221.19 88888.00 2017-11-17 09:53:28.909 321 14007.57 30.41 56221.14 88888.00 2017-11-17 09:53:29.409 321 14007.58 30.45 56221.09 88888.00 2017-11-17 09:53:29.909 321 14007.61 30.38 56221.01 88888.00 2017-11-17 09:53:30.409 321 14007.63 30.34 56220.92 88888.00 2017-11-17 09:53:30.909 321 14007.68 30.33 56220.89 88888.00 2017-11-17 09:53:31.410 321 14007.69 30.30 56220.81 88888.00 2017-11-17 09:53:31.910 321 14007.74 30.20 56220.70 88888.00 2017-11-17 09:53:32.410 321 14007.80 30.15 56220.53 88888.00 2017-11-17 09:53:32.910 321 14007.85 30.14 56220.38 88888.00 2017-11-17 09:53:33.410 321 14007.86 30.09 56220.26 88888.00 2017-11-17 09:53:33.910 321 14007.86 30.18 56220.12 88888.00 2017-11-17 09:53:34.410 321 14007.92 30.24 56220.07 88888.00 2017-11-17 09:53:34.910 321 14008.00 30.38 56219.97 88888.00 2017-11-17 09:53:35.410 321 14008.04 30.43 56219.88 88888.00 2017-11-17 09:53:35.910 321 14008.10 30.45 56219.81 88888.00 2017-11-17 09:53:36.410 321 14008.20 30.47 56219.74 88888.00 2017-11-17 09:53:36.910 321 14008.27 30.51 56219.66 88888.00 2017-11-17 09:53:37.410 321 14008.36 30.55 56219.57 88888.00 2017-11-17 09:53:37.910 321 14008.49 30.53 56219.42 88888.00 2017-11-17 09:53:38.410 321 14008.64 30.46 56219.28 88888.00 2017-11-17 09:53:38.910 321 14008.76 30.49 56219.21 88888.00 2017-11-17 09:53:39.410 321 14008.85 30.50 56219.11 88888.00 2017-11-17 09:53:39.910 321 14008.96 30.43 56219.07 88888.00 2017-11-17 09:53:40.410 321 14009.07 30.38 56219.00 88888.00 2017-11-17 09:53:40.910 321 14009.17 30.41 56218.94 88888.00 2017-11-17 09:53:41.410 321 14009.23 30.41 56218.84 88888.00 2017-11-17 09:53:41.910 321 14009.31 30.46 56218.88 88888.00 2017-11-17 09:53:42.410 321 14009.36 30.48 56218.89 88888.00 2017-11-17 09:53:42.910 321 14009.42 30.53 56218.89 88888.00 2017-11-17 09:53:43.410 321 14009.51 30.58 56218.93 88888.00 2017-11-17 09:53:43.910 321 14009.59 30.63 56219.00 88888.00 2017-11-17 09:53:44.410 321 14009.68 30.67 56219.07 88888.00 2017-11-17 09:53:44.910 321 14009.75 30.73 56219.13 88888.00 2017-11-17 09:53:45.410 321 14009.79 30.71 56219.17 88888.00 2017-11-17 09:53:45.910 321 14009.80 30.62 56219.27 88888.00 2017-11-17 09:53:46.410 321 14009.81 30.65 56219.42 88888.00 2017-11-17 09:53:46.910 321 14009.84 30.64 56219.50 88888.00 2017-11-17 09:53:47.410 321 14009.84 30.70 56219.51 88888.00 2017-11-17 09:53:47.910 321 14009.80 30.68 56219.54 88888.00 2017-11-17 09:53:48.410 321 14009.76 30.71 56219.50 88888.00 2017-11-17 09:53:48.910 321 14009.76 30.58 56219.46 88888.00 2017-11-17 09:53:49.410 321 14009.71 30.48 56219.38 88888.00 2017-11-17 09:53:49.910 321 14009.66 30.39 56219.39 88888.00 2017-11-17 09:53:50.410 321 14009.51 30.28 56219.45 88888.00 2017-11-17 09:53:50.910 321 14009.36 30.24 56219.50 88888.00 2017-11-17 09:53:51.410 321 14009.29 30.15 56219.48 88888.00 2017-11-17 09:53:51.910 321 14009.23 30.06 56219.50 88888.00 2017-11-17 09:53:52.410 321 14009.13 30.00 56219.59 88888.00 2017-11-17 09:53:52.910 321 14009.04 29.84 56219.72 88888.00 2017-11-17 09:53:53.410 321 14008.95 29.65 56219.78 88888.00 2017-11-17 09:53:53.910 321 14008.85 29.45 56219.84 88888.00 2017-11-17 09:53:54.410 321 14008.76 29.35 56219.92 88888.00 2017-11-17 09:53:54.910 321 14008.70 29.36 56220.03 88888.00 2017-11-17 09:53:55.410 321 14008.68 29.27 56220.14 88888.00 2017-11-17 09:53:55.910 321 14008.60 29.15 56220.23 88888.00 2017-11-17 09:53:56.410 321 14008.52 29.03 56220.35 88888.00 2017-11-17 09:53:56.910 321 14008.43 28.94 56220.53 88888.00 2017-11-17 09:53:57.410 321 14008.33 28.89 56220.67 88888.00 2017-11-17 09:53:57.910 321 14008.26 28.80 56220.71 88888.00 2017-11-17 09:53:58.410 321 14008.13 28.79 56220.71 88888.00 2017-11-17 09:53:58.910 321 14008.06 28.82 56220.75 88888.00 2017-11-17 09:53:59.410 321 14007.90 28.88 56220.78 88888.00 2017-11-17 09:53:59.910 321 14007.72 28.94 56220.81 88888.00 2017-11-17 09:54:00.410 321 14007.61 28.90 56220.78 88888.00 2017-11-17 09:54:00.910 321 14007.46 28.91 56220.73 88888.00 2017-11-17 09:54:01.410 321 14007.37 28.81 56220.68 88888.00 2017-11-17 09:54:01.910 321 14007.28 28.70 56220.67 88888.00 2017-11-17 09:54:02.410 321 14007.19 28.61 56220.61 88888.00 2017-11-17 09:54:02.910 321 14007.10 28.45 56220.47 88888.00 2017-11-17 09:54:03.410 321 14007.04 28.29 56220.31 88888.00 2017-11-17 09:54:03.910 321 14006.93 28.16 56220.24 88888.00 2017-11-17 09:54:04.410 321 14006.79 28.11 56220.23 88888.00 2017-11-17 09:54:04.910 321 14006.57 28.12 56220.26 88888.00 2017-11-17 09:54:05.410 321 14006.39 28.09 56220.22 88888.00 2017-11-17 09:54:05.910 321 14006.24 27.99 56220.14 88888.00 2017-11-17 09:54:06.410 321 14005.98 27.88 56220.04 88888.00 2017-11-17 09:54:06.910 321 14005.76 27.86 56219.92 88888.00 2017-11-17 09:54:07.410 321 14005.51 27.80 56219.73 88888.00 2017-11-17 09:54:07.910 321 14005.25 27.83 56219.55 88888.00 2017-11-17 09:54:08.410 321 14005.02 27.87 56219.41 88888.00 2017-11-17 09:54:08.910 321 14004.76 27.81 56219.38 88888.00 2017-11-17 09:54:09.410 321 14004.55 27.84 56219.33 88888.00 2017-11-17 09:54:09.910 321 14004.39 27.92 56219.30 88888.00 2017-11-17 09:54:10.410 321 14004.28 27.94 56219.18 88888.00 2017-11-17 09:54:10.910 321 14004.16 27.86 56219.12 88888.00 2017-11-17 09:54:11.411 321 14004.07 27.77 56219.03 88888.00 2017-11-17 09:54:11.911 321 14004.00 27.69 56218.94 88888.00 2017-11-17 09:54:12.411 321 14003.92 27.61 56218.88 88888.00 2017-11-17 09:54:12.911 321 14003.86 27.49 56218.78 88888.00 2017-11-17 09:54:13.411 321 14003.82 27.41 56218.64 88888.00 2017-11-17 09:54:13.911 321 14003.73 27.34 56218.50 88888.00 2017-11-17 09:54:14.411 321 14003.60 27.26 56218.35 88888.00 2017-11-17 09:54:14.911 321 14003.54 27.25 56218.25 88888.00 2017-11-17 09:54:15.411 321 14003.44 27.13 56218.13 88888.00 2017-11-17 09:54:15.911 321 14003.25 27.12 56217.97 88888.00 2017-11-17 09:54:16.411 321 14003.08 27.10 56217.78 88888.00 2017-11-17 09:54:16.911 321 14002.85 27.09 56217.60 88888.00 2017-11-17 09:54:17.411 321 14002.64 27.07 56217.38 88888.00 2017-11-17 09:54:17.911 321 14002.44 27.06 56217.22 88888.00 2017-11-17 09:54:18.411 321 14002.25 27.00 56217.11 88888.00 2017-11-17 09:54:18.911 321 14002.09 27.02 56217.10 88888.00 2017-11-17 09:54:19.411 321 14002.00 27.12 56217.14 88888.00 2017-11-17 09:54:19.911 321 14001.90 27.26 56217.24 88888.00 2017-11-17 09:54:20.411 321 14001.88 27.43 56217.39 88888.00 2017-11-17 09:54:20.911 321 14001.89 27.53 56217.50 88888.00 2017-11-17 09:54:21.411 321 14001.90 27.59 56217.66 88888.00 2017-11-17 09:54:21.911 321 14001.93 27.67 56217.81 88888.00 2017-11-17 09:54:22.411 321 14001.98 27.72 56217.95 88888.00 2017-11-17 09:54:22.911 321 14002.08 27.84 56218.08 88888.00 2017-11-17 09:54:23.411 321 14002.15 27.99 56218.18 88888.00 2017-11-17 09:54:23.911 321 14002.21 27.99 56218.23 88888.00 2017-11-17 09:54:24.411 321 14002.29 28.06 56218.24 88888.00 2017-11-17 09:54:24.911 321 14002.30 28.13 56218.18 88888.00 2017-11-17 09:54:25.411 321 14002.34 28.19 56218.25 88888.00 2017-11-17 09:54:25.911 321 14002.37 28.33 56218.34 88888.00 2017-11-17 09:54:26.411 321 14002.30 28.43 56218.38 88888.00 2017-11-17 09:54:26.911 321 14002.24 28.54 56218.44 88888.00 2017-11-17 09:54:27.411 321 14002.20 28.63 56218.45 88888.00 2017-11-17 09:54:27.911 321 14002.20 28.76 56218.43 88888.00 2017-11-17 09:54:28.411 321 14002.21 28.84 56218.43 88888.00 2017-11-17 09:54:28.911 321 14002.28 28.96 56218.44 88888.00 2017-11-17 09:54:29.411 321 14002.31 29.05 56218.42 88888.00 2017-11-17 09:54:29.911 321 14002.35 29.05 56218.48 88888.00 2017-11-17 09:54:30.411 321 14002.36 28.99 56218.51 88888.00 2017-11-17 09:54:30.911 321 14002.35 28.95 56218.51 88888.00 2017-11-17 09:54:31.411 321 14002.33 28.89 56218.56 88888.00 2017-11-17 09:54:31.911 321 14002.26 28.88 56218.62 88888.00 2017-11-17 09:54:32.411 321 14002.15 28.86 56218.66 88888.00 2017-11-17 09:54:32.911 321 14002.08 28.67 56218.72 88888.00 2017-11-17 09:54:33.411 321 14001.99 28.51 56218.84 88888.00 2017-11-17 09:54:33.911 321 14001.86 28.35 56218.98 88888.00 2017-11-17 09:54:34.411 321 14001.72 28.16 56219.01 88888.00 2017-11-17 09:54:34.911 321 14001.60 27.95 56218.98 88888.00 2017-11-17 09:54:35.411 321 14001.50 27.76 56218.82 88888.00 2017-11-17 09:54:35.911 321 14001.37 27.62 56218.67 88888.00 2017-11-17 09:54:36.411 321 14001.26 27.41 56218.60 88888.00 2017-11-17 09:54:36.911 321 14001.12 27.34 56218.48 88888.00 2017-11-17 09:54:37.411 321 14000.99 27.27 56218.44 88888.00 2017-11-17 09:54:37.911 321 14000.93 27.24 56218.35 88888.00 2017-11-17 09:54:38.411 321 14000.85 27.17 56218.26 88888.00 2017-11-17 09:54:38.911 321 14000.79 27.27 56218.22 88888.00 2017-11-17 09:54:39.411 321 14000.72 27.34 56218.17 88888.00 2017-11-17 09:54:39.911 321 14000.64 27.36 56218.07 88888.00 2017-11-17 09:54:40.411 321 14000.61 27.33 56218.04 88888.00 2017-11-17 09:54:40.911 321 14000.59 27.36 56218.08 88888.00 2017-11-17 09:54:41.411 321 14000.58 27.38 56218.13 88888.00 2017-11-17 09:54:41.911 321 14000.54 27.43 56218.16 88888.00 2017-11-17 09:54:42.411 321 14000.49 27.55 56218.16 88888.00 2017-11-17 09:54:42.911 321 14000.45 27.52 56218.11 88888.00 2017-11-17 09:54:43.411 321 14000.45 27.47 56218.11 88888.00 2017-11-17 09:54:43.911 321 14000.53 27.51 56218.22 88888.00 2017-11-17 09:54:44.411 321 14000.61 27.58 56218.25 88888.00 2017-11-17 09:54:44.911 321 14000.71 27.55 56218.43 88888.00 2017-11-17 09:54:45.411 321 14000.79 27.46 56218.63 88888.00 2017-11-17 09:54:45.911 321 14000.88 27.42 56218.80 88888.00 2017-11-17 09:54:46.411 321 14000.97 27.46 56219.03 88888.00 2017-11-17 09:54:46.911 321 14001.08 27.49 56219.20 88888.00 2017-11-17 09:54:47.411 321 14001.21 27.57 56219.29 88888.00 2017-11-17 09:54:47.911 321 14001.32 27.53 56219.38 88888.00 2017-11-17 09:54:48.411 321 14001.40 27.68 56219.51 88888.00 2017-11-17 09:54:48.911 321 14001.51 27.75 56219.56 88888.00 2017-11-17 09:54:49.411 321 14001.64 27.79 56219.66 88888.00 2017-11-17 09:54:49.911 321 14001.71 27.89 56219.73 88888.00 2017-11-17 09:54:50.411 321 14001.83 27.89 56219.74 88888.00 2017-11-17 09:54:50.911 321 14001.86 27.86 56219.68 88888.00 2017-11-17 09:54:51.411 321 14001.96 27.84 56219.59 88888.00 2017-11-17 09:54:51.911 321 14002.03 27.83 56219.55 88888.00 2017-11-17 09:54:52.411 321 14002.06 27.91 56219.48 88888.00 2017-11-17 09:54:52.911 321 14002.01 27.88 56219.42 88888.00 2017-11-17 09:54:53.411 321 14001.92 27.71 56219.35 88888.00 2017-11-17 09:54:53.911 321 14001.86 27.68 56219.30 88888.00 2017-11-17 09:54:54.411 321 14001.83 27.63 56219.20 88888.00 2017-11-17 09:54:54.911 321 14001.77 27.61 56219.09 88888.00 2017-11-17 09:54:55.411 321 14001.70 27.52 56219.04 88888.00 2017-11-17 09:54:55.911 321 14001.62 27.45 56219.04 88888.00 2017-11-17 09:54:56.412 321 14001.59 27.44 56219.04 88888.00 2017-11-17 09:54:56.912 321 14001.54 27.46 56219.09 88888.00 2017-11-17 09:54:57.412 321 14001.52 27.46 56219.19 88888.00 2017-11-17 09:54:57.912 321 14001.52 27.49 56219.28 88888.00 2017-11-17 09:54:58.412 321 14001.53 27.41 56219.37 88888.00 2017-11-17 09:54:58.912 321 14001.55 27.42 56219.38 88888.00 2017-11-17 09:54:59.412 321 14001.56 27.46 56219.39 88888.00 2017-11-17 09:54:59.912 321 14001.61 27.51 56219.47 88888.00 2017-11-17 09:55:00.412 321 14001.65 27.55 56219.54 88888.00 2017-11-17 09:55:00.912 321 14001.63 27.55 56219.56 88888.00 2017-11-17 09:55:01.412 321 14001.65 27.38 56219.57 88888.00 2017-11-17 09:55:01.912 321 14001.66 27.20 56219.57 88888.00 2017-11-17 09:55:02.412 321 14001.65 27.11 56219.64 88888.00 2017-11-17 09:55:02.912 321 14001.61 27.08 56219.72 88888.00 2017-11-17 09:55:03.412 321 14001.58 27.11 56219.78 88888.00 2017-11-17 09:55:03.912 321 14001.54 27.12 56219.86 88888.00 2017-11-17 09:55:04.412 321 14001.52 27.09 56219.82 88888.00 2017-11-17 09:55:04.912 321 14001.44 27.07 56219.84 88888.00 2017-11-17 09:55:05.412 321 14001.34 27.13 56219.79 88888.00 2017-11-17 09:55:05.912 321 14001.26 27.26 56219.72 88888.00 2017-11-17 09:55:06.412 321 14001.21 27.33 56219.72 88888.00 2017-11-17 09:55:06.912 321 14001.16 27.40 56219.76 88888.00 2017-11-17 09:55:07.412 321 14001.06 27.55 56219.83 88888.00 2017-11-17 09:55:07.912 321 14000.98 27.70 56219.96 88888.00 2017-11-17 09:55:08.412 321 14000.99 27.89 56220.19 88888.00 2017-11-17 09:55:08.912 321 14001.01 28.09 56220.40 88888.00 2017-11-17 09:55:09.412 321 14001.07 28.14 56220.54 88888.00 2017-11-17 09:55:09.912 321 14001.12 28.19 56220.69 88888.00 2017-11-17 09:55:10.412 321 14001.16 28.34 56220.94 88888.00 2017-11-17 09:55:10.912 321 14001.24 28.36 56221.22 88888.00 2017-11-17 09:55:11.412 321 14001.36 28.40 56221.37 88888.00 2017-11-17 09:55:11.912 321 14001.47 28.39 56221.54 88888.00 2017-11-17 09:55:12.412 321 14001.58 28.33 56221.76 88888.00 2017-11-17 09:55:12.912 321 14001.65 28.25 56221.89 88888.00 2017-11-17 09:55:13.412 321 14001.65 28.22 56221.94 88888.00 2017-11-17 09:55:13.912 321 14001.64 28.18 56222.00 88888.00 2017-11-17 09:55:14.412 321 14001.58 28.13 56222.01 88888.00 2017-11-17 09:55:14.912 321 14001.49 28.20 56222.12 88888.00 2017-11-17 09:55:15.412 321 14001.32 28.22 56222.22 88888.00 2017-11-17 09:55:15.912 321 14001.18 28.18 56222.26 88888.00 2017-11-17 09:55:16.412 321 14001.07 28.10 56222.35 88888.00 2017-11-17 09:55:16.912 321 14000.89 28.21 56222.41 88888.00 2017-11-17 09:55:17.412 321 14000.75 28.34 56222.51 88888.00 2017-11-17 09:55:17.912 321 14000.60 28.33 56222.66 88888.00 2017-11-17 09:55:18.412 321 14000.51 28.29 56222.78 88888.00 2017-11-17 09:55:18.912 321 14000.40 28.19 56222.83 88888.00 2017-11-17 09:55:19.412 321 14000.30 28.13 56222.88 88888.00 2017-11-17 09:55:19.912 321 14000.23 28.18 56222.92 88888.00 2017-11-17 09:55:20.412 321 14000.17 28.20 56222.94 88888.00 2017-11-17 09:55:20.912 321 14000.12 28.06 56222.86 88888.00 2017-11-17 09:55:21.412 321 14000.08 28.04 56222.76 88888.00 2017-11-17 09:55:21.912 321 14000.03 27.99 56222.66 88888.00 2017-11-17 09:55:22.412 321 13999.96 27.93 56222.64 88888.00 2017-11-17 09:55:22.912 321 13999.91 27.96 56222.68 88888.00 2017-11-17 09:55:23.412 321 13999.91 27.93 56222.72 88888.00 2017-11-17 09:55:23.912 321 13999.97 28.00 56222.68 88888.00 2017-11-17 09:55:24.412 321 14000.04 28.09 56222.66 88888.00 2017-11-17 09:55:24.912 321 14000.07 28.17 56222.64 88888.00 2017-11-17 09:55:25.412 321 14000.12 28.18 56222.63 88888.00 2017-11-17 09:55:25.912 321 14000.11 28.09 56222.57 88888.00 2017-11-17 09:55:26.412 321 14000.11 28.02 56222.51 88888.00 2017-11-17 09:55:26.912 321 14000.06 27.93 56222.36 88888.00 2017-11-17 09:55:27.412 321 14000.05 27.75 56222.23 88888.00 2017-11-17 09:55:27.912 321 13999.97 27.70 56222.10 88888.00 2017-11-17 09:55:28.412 321 13999.85 27.70 56221.90 88888.00 2017-11-17 09:55:28.912 321 13999.79 27.61 56221.70 88888.00 2017-11-17 09:55:29.412 321 13999.77 27.38 56221.46 88888.00 2017-11-17 09:55:29.912 321 13999.70 27.42 56221.23 88888.00 2017-11-17 09:55:30.412 321 13999.69 27.41 56221.03 88888.00 2017-11-17 09:55:30.912 321 13999.66 27.35 56220.80 88888.00 2017-11-17 09:55:31.412 321 13999.64 27.35 56220.61 88888.00 2017-11-17 09:55:31.912 321 13999.59 27.41 56220.42 88888.00 2017-11-17 09:55:32.412 321 13999.61 27.36 56220.26 88888.00 2017-11-17 09:55:32.912 321 13999.64 27.33 56220.10 88888.00 2017-11-17 09:55:33.412 321 13999.67 27.44 56219.89 88888.00 2017-11-17 09:55:33.912 321 13999.65 27.62 56219.76 88888.00 2017-11-17 09:55:34.412 321 13999.61 27.72 56219.64 88888.00 2017-11-17 09:55:34.912 321 13999.57 27.72 56219.46 88888.00 2017-11-17 09:55:35.412 321 13999.52 27.62 56219.32 88888.00 2017-11-17 09:55:35.912 321 13999.47 27.68 56219.17 88888.00 2017-11-17 09:55:36.413 321 13999.43 27.60 56219.06 88888.00 2017-11-17 09:55:36.913 321 13999.41 27.47 56218.89 88888.00 2017-11-17 09:55:37.413 321 13999.39 27.42 56218.73 88888.00 2017-11-17 09:55:37.913 321 13999.37 27.36 56218.46 88888.00 2017-11-17 09:55:38.413 321 13999.34 27.19 56218.18 88888.00 2017-11-17 09:55:38.913 321 13999.28 27.11 56217.92 88888.00 2017-11-17 09:55:39.413 321 13999.19 27.08 56217.61 88888.00 2017-11-17 09:55:39.913 321 13999.08 27.00 56217.28 88888.00 2017-11-17 09:55:40.413 321 13998.97 26.96 56217.05 88888.00 2017-11-17 09:55:40.913 321 13998.90 26.99 56216.94 88888.00 2017-11-17 09:55:41.413 321 13998.89 27.00 56216.84 88888.00 2017-11-17 09:55:41.913 321 13998.94 27.07 56216.79 88888.00 2017-11-17 09:55:42.413 321 13998.99 27.16 56216.74 88888.00 2017-11-17 09:55:42.913 321 13998.99 27.25 56216.69 88888.00 2017-11-17 09:55:43.413 321 13998.99 27.27 56216.76 88888.00 2017-11-17 09:55:43.913 321 13998.96 27.30 56216.73 88888.00 2017-11-17 09:55:44.413 321 13998.99 27.28 56216.74 88888.00 2017-11-17 09:55:44.913 321 13999.02 27.27 56216.79 88888.00 2017-11-17 09:55:45.413 321 13999.00 27.25 56216.81 88888.00 2017-11-17 09:55:45.913 321 13998.96 27.26 56216.81 88888.00 2017-11-17 09:55:46.413 321 13998.95 27.27 56216.76 88888.00 2017-11-17 09:55:46.913 321 13998.94 27.26 56216.74 88888.00 2017-11-17 09:55:47.413 321 13998.86 27.19 56216.61 88888.00 2017-11-17 09:55:47.913 321 13998.72 27.13 56216.46 88888.00 2017-11-17 09:55:48.413 321 13998.57 27.08 56216.27 88888.00 2017-11-17 09:55:48.913 321 13998.43 26.99 56216.08 88888.00 2017-11-17 09:55:49.413 321 13998.21 26.93 56215.92 88888.00 2017-11-17 09:55:49.913 321 13998.01 26.85 56215.76 88888.00 2017-11-17 09:55:50.413 321 13997.78 26.82 56215.64 88888.00 2017-11-17 09:55:50.913 321 13997.57 26.70 56215.57 88888.00 2017-11-17 09:55:51.413 321 13997.32 26.62 56215.53 88888.00 2017-11-17 09:55:51.913 321 13997.05 26.56 56215.43 88888.00 2017-11-17 09:55:52.413 321 13996.83 26.47 56215.36 88888.00 2017-11-17 09:55:52.913 321 13996.61 26.35 56215.28 88888.00 2017-11-17 09:55:53.413 321 13996.36 26.27 56215.14 88888.00 2017-11-17 09:55:53.913 321 13996.16 26.17 56215.09 88888.00 2017-11-17 09:55:54.413 321 13995.99 26.09 56215.07 88888.00 2017-11-17 09:55:54.913 321 13995.85 26.14 56215.00 88888.00 2017-11-17 09:55:55.413 321 13995.74 26.16 56214.90 88888.00 2017-11-17 09:55:55.913 321 13995.62 26.22 56214.79 88888.00 2017-11-17 09:55:56.413 321 13995.56 26.35 56214.78 88888.00 2017-11-17 09:55:56.913 321 13995.55 26.44 56214.81 88888.00 2017-11-17 09:55:57.413 321 13995.56 26.50 56214.78 88888.00 2017-11-17 09:55:57.913 321 13995.61 26.60 56214.85 88888.00 2017-11-17 09:55:58.413 321 13995.66 26.62 56214.95 88888.00 2017-11-17 09:55:58.913 321 13995.69 26.69 56215.01 88888.00 2017-11-17 09:55:59.413 321 13995.76 26.79 56215.16 88888.00 2017-11-17 09:55:59.913 321 13995.86 26.73 56215.24 88888.00 2017-11-17 09:56:00.413 321 13995.96 26.67 56215.27 88888.00 2017-11-17 09:56:00.913 321 13996.08 26.72 56215.28 88888.00 2017-11-17 09:56:01.413 321 13996.18 26.72 56215.33 88888.00 2017-11-17 09:56:01.913 321 13996.31 26.57 56215.39 88888.00 2017-11-17 09:56:02.413 321 13996.46 26.57 56215.39 88888.00 2017-11-17 09:56:02.913 321 13996.58 26.66 56215.39 88888.00 2017-11-17 09:56:03.413 321 13996.68 26.65 56215.35 88888.00 2017-11-17 09:56:03.913 321 13996.69 26.62 56215.35 88888.00 2017-11-17 09:56:04.413 321 13996.68 26.72 56215.37 88888.00 2017-11-17 09:56:04.913 321 13996.60 26.73 56215.36 88888.00 2017-11-17 09:56:05.413 321 13996.52 26.74 56215.35 88888.00 2017-11-17 09:56:05.913 321 13996.46 26.79 56215.39 88888.00 2017-11-17 09:56:06.413 321 13996.35 26.74 56215.42 88888.00 2017-11-17 09:56:06.913 321 13996.24 26.85 56215.38 88888.00 2017-11-17 09:56:07.413 321 13996.21 26.89 56215.34 88888.00 2017-11-17 09:56:07.913 321 13996.21 26.92 56215.35 88888.00 2017-11-17 09:56:08.413 321 13996.21 26.99 56215.43 88888.00 2017-11-17 09:56:08.913 321 13996.20 26.99 56215.43 88888.00 2017-11-17 09:56:09.413 321 13996.21 26.99 56215.44 88888.00 2017-11-17 09:56:09.913 321 13996.23 26.91 56215.38 88888.00 2017-11-17 09:56:10.413 321 13996.21 26.92 56215.37 88888.00 2017-11-17 09:56:10.913 321 13996.20 26.83 56215.35 88888.00 2017-11-17 09:56:11.413 321 13996.22 26.75 56215.35 88888.00 2017-11-17 09:56:11.913 321 13996.26 26.69 56215.33 88888.00 2017-11-17 09:56:12.413 321 13996.30 26.75 56215.35 88888.00 2017-11-17 09:56:12.913 321 13996.37 26.83 56215.38 88888.00 2017-11-17 09:56:13.413 321 13996.43 26.87 56215.50 88888.00 2017-11-17 09:56:13.913 321 13996.46 26.91 56215.53 88888.00 2017-11-17 09:56:14.413 321 13996.45 26.82 56215.52 88888.00 2017-11-17 09:56:14.913 321 13996.42 26.81 56215.62 88888.00 2017-11-17 09:56:15.413 321 13996.39 26.81 56215.61 88888.00 2017-11-17 09:56:15.913 321 13996.33 26.64 56215.51 88888.00 2017-11-17 09:56:16.413 321 13996.24 26.54 56215.44 88888.00 2017-11-17 09:56:16.913 321 13996.17 26.44 56215.41 88888.00 2017-11-17 09:56:17.413 321 13996.14 26.33 56215.35 88888.00 2017-11-17 09:56:17.913 321 13996.04 26.20 56215.39 88888.00 2017-11-17 09:56:18.404 321 13995.99 26.23 56215.46 88888.00 2017-11-17 09:56:18.904 321 13995.95 26.16 56215.51 88888.00 2017-11-17 09:56:19.404 321 13995.92 26.07 56215.54 88888.00 2017-11-17 09:56:19.904 321 13995.95 26.15 56215.61 88888.00 2017-11-17 09:56:20.404 321 13995.97 26.26 56215.71 88888.00 2017-11-17 09:56:20.904 321 13995.95 26.32 56215.82 88888.00 2017-11-17 09:56:21.404 321 13995.97 26.34 56215.92 88888.00 2017-11-17 09:56:21.904 321 13995.95 26.45 56216.00 88888.00 2017-11-17 09:56:22.404 321 13995.95 26.64 56216.17 88888.00 2017-11-17 09:56:22.904 321 13995.95 26.65 56216.42 88888.00 2017-11-17 09:56:23.404 321 13996.00 26.78 56216.59 88888.00 2017-11-17 09:56:23.904 321 13996.05 26.91 56216.72 88888.00 2017-11-17 09:56:24.404 321 13996.14 27.02 56216.91 88888.00 2017-11-17 09:56:24.904 321 13996.28 27.15 56217.11 88888.00 2017-11-17 09:56:25.404 321 13996.44 27.11 56217.29 88888.00 2017-11-17 09:56:25.904 321 13996.62 27.16 56217.43 88888.00 2017-11-17 09:56:26.404 321 13996.79 27.28 56217.57 88888.00 2017-11-17 09:56:26.904 321 13996.97 27.25 56217.64 88888.00 2017-11-17 09:56:27.404 321 13997.11 27.15 56217.73 88888.00 2017-11-17 09:56:27.904 321 13997.20 26.98 56217.76 88888.00 2017-11-17 09:56:28.404 321 13997.27 26.81 56217.68 88888.00 2017-11-17 09:56:28.904 321 13997.27 26.70 56217.69 88888.00 2017-11-17 09:56:29.404 321 13997.29 26.64 56217.66 88888.00 2017-11-17 09:56:29.904 321 13997.33 26.52 56217.59 88888.00 2017-11-17 09:56:30.404 321 13997.39 26.43 56217.53 88888.00 2017-11-17 09:56:30.904 321 13997.46 26.43 56217.52 88888.00 2017-11-17 09:56:31.404 321 13997.47 26.48 56217.47 88888.00 2017-11-17 09:56:31.904 321 13997.46 26.41 56217.42 88888.00 2017-11-17 09:56:32.404 321 13997.47 26.53 56217.40 88888.00 2017-11-17 09:56:32.904 321 13997.50 26.57 56217.40 88888.00 2017-11-17 09:56:33.404 321 13997.47 26.52 56217.44 88888.00 2017-11-17 09:56:33.904 321 13997.48 26.62 56217.48 88888.00 2017-11-17 09:56:34.404 321 13997.47 26.67 56217.64 88888.00 2017-11-17 09:56:34.904 321 13997.51 26.66 56217.75 88888.00 2017-11-17 09:56:35.404 321 13997.60 26.72 56217.83 88888.00 2017-11-17 09:56:35.904 321 13997.70 26.69 56217.88 88888.00 2017-11-17 09:56:36.404 321 13997.80 26.61 56217.90 88888.00 2017-11-17 09:56:36.904 321 13997.92 26.69 56217.82 88888.00 2017-11-17 09:56:37.404 321 13998.02 26.76 56217.82 88888.00 2017-11-17 09:56:37.904 321 13998.12 26.90 56217.86 88888.00 2017-11-17 09:56:38.404 321 13998.21 27.00 56217.88 88888.00 2017-11-17 09:56:38.904 321 13998.27 27.07 56217.86 88888.00 2017-11-17 09:56:39.404 321 13998.28 27.08 56217.86 88888.00 2017-11-17 09:56:39.904 321 13998.30 27.15 56217.90 88888.00 2017-11-17 09:56:40.404 321 13998.38 27.23 56217.83 88888.00 2017-11-17 09:56:40.904 321 13998.45 27.33 56217.76 88888.00 2017-11-17 09:56:41.404 321 13998.54 27.35 56217.68 88888.00 2017-11-17 09:56:41.904 321 13998.58 27.32 56217.50 88888.00 2017-11-17 09:56:42.404 321 13998.62 27.40 56217.23 88888.00 2017-11-17 09:56:42.904 321 13998.66 27.32 56217.03 88888.00 2017-11-17 09:56:43.404 321 13998.66 27.19 56216.87 88888.00 2017-11-17 09:56:43.904 321 13998.66 27.15 56216.68 88888.00 2017-11-17 09:56:44.404 321 13998.62 27.12 56216.46 88888.00 2017-11-17 09:56:44.904 321 13998.57 27.06 56216.19 88888.00 2017-11-17 09:56:45.404 321 13998.45 26.93 56215.94 88888.00 2017-11-17 09:56:45.904 321 13998.28 26.87 56215.82 88888.00 2017-11-17 09:56:46.404 321 13998.10 26.82 56215.65 88888.00 2017-11-17 09:56:46.904 321 13998.00 26.77 56215.53 88888.00 2017-11-17 09:56:47.404 321 13997.84 26.69 56215.37 88888.00 2017-11-17 09:56:47.904 321 13997.72 26.60 56215.26 88888.00 2017-11-17 09:56:48.404 321 13997.59 26.53 56215.10 88888.00 2017-11-17 09:56:48.904 321 13997.41 26.44 56214.97 88888.00 2017-11-17 09:56:49.404 321 13997.26 26.39 56214.87 88888.00 2017-11-17 09:56:49.904 321 13997.22 26.40 56214.81 88888.00 2017-11-17 09:56:50.404 321 13997.16 26.44 56214.81 88888.00 2017-11-17 09:56:50.904 321 13997.14 26.44 56214.81 88888.00 2017-11-17 09:56:51.404 321 13997.07 26.45 56214.77 88888.00 2017-11-17 09:56:51.904 321 13997.01 26.58 56214.66 88888.00 2017-11-17 09:56:52.404 321 13996.98 26.64 56214.59 88888.00 2017-11-17 09:56:52.904 321 13996.93 26.72 56214.54 88888.00 2017-11-17 09:56:53.404 321 13996.88 26.74 56214.45 88888.00 2017-11-17 09:56:53.904 321 13996.82 26.74 56214.32 88888.00 2017-11-17 09:56:54.404 321 13996.77 26.70 56214.23 88888.00 2017-11-17 09:56:54.904 321 13996.73 26.69 56214.19 88888.00 2017-11-17 09:56:55.404 321 13996.73 26.70 56214.14 88888.00 2017-11-17 09:56:55.904 321 13996.64 26.64 56214.00 88888.00 2017-11-17 09:56:56.404 321 13996.54 26.66 56213.98 88888.00 2017-11-17 09:56:56.904 321 13996.41 26.64 56214.01 88888.00 2017-11-17 09:56:57.404 321 13996.22 26.57 56214.02 88888.00 2017-11-17 09:56:57.904 321 13996.04 26.47 56213.96 88888.00 2017-11-17 09:56:58.404 321 13995.86 26.48 56213.85 88888.00 2017-11-17 09:56:58.904 321 13995.66 26.58 56213.83 88888.00 2017-11-17 09:56:59.404 321 13995.50 26.53 56213.85 88888.00 2017-11-17 09:56:59.904 321 13995.40 26.51 56213.83 88888.00 2017-11-17 09:57:00.404 321 13995.24 26.65 56213.86 88888.00 2017-11-17 09:57:00.904 321 13995.12 26.66 56213.91 88888.00 2017-11-17 09:57:01.404 321 13995.00 26.62 56213.97 88888.00 2017-11-17 09:57:01.904 321 13994.90 26.64 56214.06 88888.00 2017-11-17 09:57:02.404 321 13994.81 26.70 56214.07 88888.00 2017-11-17 09:57:02.904 321 13994.77 26.79 56214.04 88888.00 2017-11-17 09:57:03.405 321 13994.76 26.81 56213.98 88888.00 2017-11-17 09:57:03.905 321 13994.76 26.86 56213.94 88888.00 2017-11-17 09:57:04.405 321 13994.75 26.93 56213.89 88888.00 2017-11-17 09:57:04.905 321 13994.70 27.00 56213.85 88888.00 2017-11-17 09:57:05.405 321 13994.69 27.07 56213.92 88888.00 2017-11-17 09:57:05.905 321 13994.67 27.12 56213.95 88888.00 2017-11-17 09:57:06.405 321 13994.58 27.25 56213.95 88888.00 2017-11-17 09:57:06.905 321 13994.57 27.25 56213.97 88888.00 2017-11-17 09:57:07.405 321 13994.51 27.13 56214.06 88888.00 2017-11-17 09:57:07.905 321 13994.48 27.15 56214.16 88888.00 2017-11-17 09:57:08.405 321 13994.47 27.17 56214.33 88888.00 2017-11-17 09:57:08.905 321 13994.47 27.13 56214.47 88888.00 2017-11-17 09:57:09.405 321 13994.49 27.15 56214.48 88888.00 2017-11-17 09:57:09.905 321 13994.49 27.09 56214.55 88888.00 2017-11-17 09:57:10.405 321 13994.44 27.00 56214.52 88888.00 2017-11-17 09:57:10.905 321 13994.44 27.02 56214.53 88888.00 2017-11-17 09:57:11.405 321 13994.37 27.08 56214.51 88888.00 2017-11-17 09:57:11.905 321 13994.25 27.10 56214.47 88888.00 2017-11-17 09:57:12.405 321 13994.11 27.08 56214.45 88888.00 2017-11-17 09:57:12.905 321 13993.94 27.06 56214.51 88888.00 2017-11-17 09:57:13.405 321 13993.77 27.04 56214.54 88888.00 2017-11-17 09:57:13.905 321 13993.65 26.98 56214.62 88888.00 2017-11-17 09:57:14.405 321 13993.52 26.98 56214.72 88888.00 2017-11-17 09:57:14.905 321 13993.34 26.93 56214.81 88888.00 2017-11-17 09:57:15.405 321 13993.16 26.89 56214.85 88888.00 2017-11-17 09:57:15.905 321 13992.99 26.91 56214.91 88888.00 2017-11-17 09:57:16.405 321 13992.81 26.81 56215.00 88888.00 2017-11-17 09:57:16.905 321 13992.65 26.68 56215.11 88888.00 2017-11-17 09:57:17.405 321 13992.53 26.61 56215.13 88888.00 2017-11-17 09:57:17.905 321 13992.37 26.57 56215.01 88888.00 2017-11-17 09:57:18.405 321 13992.26 26.49 56215.00 88888.00 2017-11-17 09:57:18.905 321 13992.15 26.51 56215.14 88888.00 2017-11-17 09:57:19.405 321 13992.03 26.56 56215.28 88888.00 2017-11-17 09:57:19.905 321 13991.91 26.49 56215.43 88888.00 2017-11-17 09:57:20.405 321 13991.79 26.51 56215.54 88888.00 2017-11-17 09:57:20.905 321 13991.69 26.61 56215.66 88888.00 2017-11-17 09:57:21.405 321 13991.60 26.65 56215.81 88888.00 2017-11-17 09:57:21.905 321 13991.54 26.69 56215.89 88888.00 2017-11-17 09:57:22.405 321 13991.45 26.82 56215.89 88888.00 2017-11-17 09:57:22.905 321 13991.39 26.86 56215.90 88888.00 2017-11-17 09:57:23.405 321 13991.34 26.85 56215.90 88888.00 2017-11-17 09:57:23.905 321 13991.26 26.85 56215.88 88888.00 2017-11-17 09:57:24.405 321 13991.24 26.82 56215.89 88888.00 2017-11-17 09:57:24.905 321 13991.22 26.75 56215.93 88888.00 2017-11-17 09:57:25.405 321 13991.22 26.73 56215.92 88888.00 2017-11-17 09:57:25.905 321 13991.23 26.69 56215.90 88888.00 2017-11-17 09:57:26.405 321 13991.19 26.66 56215.95 88888.00 2017-11-17 09:57:26.905 321 13991.17 26.67 56216.02 88888.00 2017-11-17 09:57:27.405 321 13991.16 26.66 56216.07 88888.00 2017-11-17 09:57:27.905 321 13991.19 26.66 56216.08 88888.00 2017-11-17 09:57:28.405 321 13991.17 26.61 56216.12 88888.00 2017-11-17 09:57:28.905 321 13991.14 26.59 56216.21 88888.00 2017-11-17 09:57:29.405 321 13991.13 26.67 56216.22 88888.00 2017-11-17 09:57:29.905 321 13991.12 26.65 56216.21 88888.00 2017-11-17 09:57:30.405 321 13991.07 26.60 56216.21 88888.00 2017-11-17 09:57:30.905 321 13991.02 26.69 56216.25 88888.00 2017-11-17 09:57:31.405 321 13991.02 26.73 56216.26 88888.00 2017-11-17 09:57:31.905 321 13991.04 26.70 56216.28 88888.00 2017-11-17 09:57:32.405 321 13991.12 26.72 56216.25 88888.00 2017-11-17 09:57:32.905 321 13991.19 26.67 56216.22 88888.00 2017-11-17 09:57:33.405 321 13991.24 26.68 56216.17 88888.00 2017-11-17 09:57:33.905 321 13991.38 26.84 56216.16 88888.00 2017-11-17 09:57:34.405 321 13991.49 26.96 56216.13 88888.00 2017-11-17 09:57:34.905 321 13991.57 26.95 56216.11 88888.00 2017-11-17 09:57:35.405 321 13991.63 26.95 56216.22 88888.00 2017-11-17 09:57:35.905 321 13991.63 27.02 56216.33 88888.00 2017-11-17 09:57:36.405 321 13991.64 27.11 56216.44 88888.00 2017-11-17 09:57:36.905 321 13991.64 27.11 56216.53 88888.00 2017-11-17 09:57:37.405 321 13991.60 27.09 56216.55 88888.00 2017-11-17 09:57:37.905 321 13991.50 27.10 56216.55 88888.00 2017-11-17 09:57:38.405 321 13991.39 27.08 56216.60 88888.00 2017-11-17 09:57:38.905 321 13991.27 27.02 56216.57 88888.00 2017-11-17 09:57:39.405 321 13991.08 27.07 56216.53 88888.00 2017-11-17 09:57:39.905 321 13991.02 27.07 56216.57 88888.00 2017-11-17 09:57:40.405 321 13990.99 27.01 56216.58 88888.00 2017-11-17 09:57:40.905 321 13991.01 27.07 56216.60 88888.00 2017-11-17 09:57:41.405 321 13991.02 27.16 56216.64 88888.00 2017-11-17 09:57:41.905 321 13991.03 27.25 56216.60 88888.00 2017-11-17 09:57:42.405 321 13991.02 27.30 56216.58 88888.00 2017-11-17 09:57:42.905 321 13991.06 27.30 56216.56 88888.00 2017-11-17 09:57:43.405 321 13991.08 27.32 56216.60 88888.00 2017-11-17 09:57:43.905 321 13991.17 27.36 56216.63 88888.00 2017-11-17 09:57:44.405 321 13991.30 27.37 56216.64 88888.00 2017-11-17 09:57:44.905 321 13991.33 27.43 56216.63 88888.00 2017-11-17 09:57:45.405 321 13991.27 27.45 56216.57 88888.00 2017-11-17 09:57:45.905 321 13991.35 27.46 56216.54 88888.00 2017-11-17 09:57:46.405 321 13991.42 27.46 56216.56 88888.00 2017-11-17 09:57:46.905 321 13991.40 27.46 56216.58 88888.00 2017-11-17 09:57:47.405 321 13991.38 27.49 56216.57 88888.00 2017-11-17 09:57:47.905 321 13991.32 27.50 56216.55 88888.00 2017-11-17 09:57:48.406 321 13991.27 27.49 56216.58 88888.00 2017-11-17 09:57:48.906 321 13991.29 27.45 56216.54 88888.00 2017-11-17 09:57:49.406 321 13991.25 27.44 56216.47 88888.00 2017-11-17 09:57:49.906 321 13991.20 27.30 56216.39 88888.00 2017-11-17 09:57:50.406 321 13991.14 27.26 56216.31 88888.00 2017-11-17 09:57:50.906 321 13991.07 27.25 56216.17 88888.00 2017-11-17 09:57:51.406 321 13990.97 27.10 56216.03 88888.00 2017-11-17 09:57:51.906 321 13990.83 26.99 56215.88 88888.00 2017-11-17 09:57:52.406 321 13990.68 26.96 56215.81 88888.00 2017-11-17 09:57:52.906 321 13990.49 26.85 56215.67 88888.00 2017-11-17 09:57:53.406 321 13990.31 26.84 56215.54 88888.00 2017-11-17 09:57:53.906 321 13990.20 26.79 56215.41 88888.00 2017-11-17 09:57:54.406 321 13990.03 26.68 56215.37 88888.00 2017-11-17 09:57:54.906 321 13989.90 26.58 56215.38 88888.00 2017-11-17 09:57:55.406 321 13989.83 26.48 56215.37 88888.00 2017-11-17 09:57:55.906 321 13989.80 26.54 56215.42 88888.00 2017-11-17 09:57:56.406 321 13989.73 26.47 56215.36 88888.00 2017-11-17 09:57:56.906 321 13989.73 26.44 56215.32 88888.00 2017-11-17 09:57:57.406 321 13989.73 26.48 56215.28 88888.00 2017-11-17 09:57:57.906 321 13989.64 26.47 56215.15 88888.00 2017-11-17 09:57:58.406 321 13989.63 26.43 56214.98 88888.00 2017-11-17 09:57:58.906 321 13989.72 26.39 56214.82 88888.00 2017-11-17 09:57:59.406 321 13989.78 26.42 56214.63 88888.00 2017-11-17 09:57:59.906 321 13989.90 26.47 56214.50 88888.00 2017-11-17 09:58:00.406 321 13990.02 26.50 56214.41 88888.00 2017-11-17 09:58:00.906 321 13990.14 26.59 56214.42 88888.00 2017-11-17 09:58:01.406 321 13990.30 26.72 56214.50 88888.00 2017-11-17 09:58:01.906 321 13990.46 26.82 56214.54 88888.00 2017-11-17 09:58:02.406 321 13990.64 26.93 56214.60 88888.00 2017-11-17 09:58:02.906 321 13990.80 27.04 56214.64 88888.00 2017-11-17 09:58:03.406 321 13990.92 27.03 56214.67 88888.00 2017-11-17 09:58:03.906 321 13991.04 27.12 56214.61 88888.00 2017-11-17 09:58:04.406 321 13991.13 27.12 56214.59 88888.00 2017-11-17 09:58:04.906 321 13991.19 27.04 56214.54 88888.00 2017-11-17 09:58:05.406 321 13991.26 26.94 56214.45 88888.00 2017-11-17 09:58:05.906 321 13991.35 26.99 56214.45 88888.00 2017-11-17 09:58:06.406 321 13991.47 27.07 56214.44 88888.00 2017-11-17 09:58:06.906 321 13991.56 27.08 56214.45 88888.00 2017-11-17 09:58:07.406 321 13991.63 27.04 56214.42 88888.00 2017-11-17 09:58:07.906 321 13991.70 26.99 56214.40 88888.00 2017-11-17 09:58:08.406 321 13991.76 26.95 56214.33 88888.00 2017-11-17 09:58:08.906 321 13991.84 26.91 56214.22 88888.00 2017-11-17 09:58:09.406 321 13991.90 26.83 56214.13 88888.00 2017-11-17 09:58:09.906 321 13991.94 26.76 56214.19 88888.00 2017-11-17 09:58:10.406 321 13991.94 26.66 56214.16 88888.00 2017-11-17 09:58:10.906 321 13991.92 26.65 56214.13 88888.00 2017-11-17 09:58:11.406 321 13991.91 26.67 56214.12 88888.00 2017-11-17 09:58:11.906 321 13991.88 26.64 56214.11 88888.00 2017-11-17 09:58:12.406 321 13991.87 26.61 56214.16 88888.00 2017-11-17 09:58:12.906 321 13991.87 26.65 56214.14 88888.00 2017-11-17 09:58:13.406 321 13991.89 26.59 56214.16 88888.00 2017-11-17 09:58:13.906 321 13991.97 26.57 56214.15 88888.00 2017-11-17 09:58:14.406 321 13992.07 26.58 56214.05 88888.00 2017-11-17 09:58:14.906 321 13992.19 26.59 56213.96 88888.00 2017-11-17 09:58:15.406 321 13992.31 26.61 56213.82 88888.00 2017-11-17 09:58:15.906 321 13992.38 26.57 56213.68 88888.00 2017-11-17 09:58:16.406 321 13992.51 26.57 56213.55 88888.00 2017-11-17 09:58:16.906 321 13992.63 26.56 56213.54 88888.00 2017-11-17 09:58:17.406 321 13992.80 26.60 56213.51 88888.00 2017-11-17 09:58:17.906 321 13992.91 26.56 56213.42 88888.00 2017-11-17 09:58:18.406 321 13993.01 26.57 56213.31 88888.00 2017-11-17 09:58:18.906 321 13993.09 26.52 56213.25 88888.00 2017-11-17 09:58:19.406 321 13993.20 26.54 56213.11 88888.00 2017-11-17 09:58:19.906 321 13993.34 26.60 56213.08 88888.00 2017-11-17 09:58:20.406 321 13993.47 26.61 56213.16 88888.00 2017-11-17 09:58:20.906 321 13993.62 26.74 56213.29 88888.00 2017-11-17 09:58:21.406 321 13993.79 26.84 56213.40 88888.00 2017-11-17 09:58:21.906 321 13993.89 26.87 56213.44 88888.00 2017-11-17 09:58:22.406 321 13993.95 26.82 56213.57 88888.00 2017-11-17 09:58:22.906 321 13994.02 26.91 56213.77 88888.00 2017-11-17 09:58:23.406 321 13994.16 27.00 56213.85 88888.00 2017-11-17 09:58:23.906 321 13994.33 27.00 56213.80 88888.00 2017-11-17 09:58:24.406 321 13994.49 27.07 56213.91 88888.00 2017-11-17 09:58:24.906 321 13994.67 27.17 56214.06 88888.00 2017-11-17 09:58:25.406 321 13994.87 27.18 56214.13 88888.00 2017-11-17 09:58:25.906 321 13995.07 27.12 56214.26 88888.00 2017-11-17 09:58:26.406 321 13995.24 27.13 56214.40 88888.00 2017-11-17 09:58:26.906 321 13995.42 27.09 56214.50 88888.00 2017-11-17 09:58:27.406 321 13995.61 27.03 56214.66 88888.00 2017-11-17 09:58:27.906 321 13995.72 27.07 56214.83 88888.00 2017-11-17 09:58:28.407 321 13995.83 27.17 56215.04 88888.00 2017-11-17 09:58:28.907 321 13995.85 27.11 56215.27 88888.00 2017-11-17 09:58:29.407 321 13995.79 27.08 56215.46 88888.00 2017-11-17 09:58:29.907 321 13995.71 26.98 56215.71 88888.00 2017-11-17 09:58:30.407 321 13995.68 26.85 56215.83 88888.00 2017-11-17 09:58:30.907 321 13995.71 26.73 56215.89 88888.00 2017-11-17 09:58:31.407 321 13995.63 26.59 56215.93 88888.00 2017-11-17 09:58:31.907 321 13995.56 26.52 56216.01 88888.00 2017-11-17 09:58:32.407 321 13995.44 26.35 56216.08 88888.00 2017-11-17 09:58:32.907 321 13995.39 26.23 56216.07 88888.00 2017-11-17 09:58:33.407 321 13995.28 26.08 56215.99 88888.00 2017-11-17 09:58:33.907 321 13995.19 25.93 56215.95 88888.00 2017-11-17 09:58:34.407 321 13995.06 25.82 56215.84 88888.00 2017-11-17 09:58:34.907 321 13994.96 25.75 56215.78 88888.00 2017-11-17 09:58:35.407 321 13994.86 25.67 56215.66 88888.00 2017-11-17 09:58:35.907 321 13994.78 25.56 56215.61 88888.00 2017-11-17 09:58:36.407 321 13994.68 25.42 56215.54 88888.00 2017-11-17 09:58:36.907 321 13994.64 25.39 56215.46 88888.00 2017-11-17 09:58:37.407 321 13994.59 25.40 56215.33 88888.00 2017-11-17 09:58:37.907 321 13994.45 25.35 56215.17 88888.00 2017-11-17 09:58:38.407 321 13994.41 25.34 56215.08 88888.00 2017-11-17 09:58:38.907 321 13994.39 25.35 56215.00 88888.00 2017-11-17 09:58:39.407 321 13994.39 25.38 56214.95 88888.00 2017-11-17 09:58:39.907 321 13994.48 25.46 56214.96 88888.00 2017-11-17 09:58:40.407 321 13994.56 25.42 56214.97 88888.00 2017-11-17 09:58:40.907 321 13994.66 25.55 56214.94 88888.00 2017-11-17 09:58:41.407 321 13994.76 25.57 56214.94 88888.00 2017-11-17 09:58:41.907 321 13994.78 25.58 56214.97 88888.00 2017-11-17 09:58:42.407 321 13994.81 25.59 56215.03 88888.00 2017-11-17 09:58:42.907 321 13994.83 25.55 56215.07 88888.00 2017-11-17 09:58:43.407 321 13994.85 25.55 56215.01 88888.00 2017-11-17 09:58:43.907 321 13994.84 25.63 56215.00 88888.00 2017-11-17 09:58:44.407 321 13994.76 25.66 56215.01 88888.00 2017-11-17 09:58:44.907 321 13994.68 25.58 56214.99 88888.00 2017-11-17 09:58:45.407 321 13994.58 25.48 56214.92 88888.00 2017-11-17 09:58:45.907 321 13994.47 25.42 56214.86 88888.00 2017-11-17 09:58:46.407 321 13994.36 25.37 56214.76 88888.00 2017-11-17 09:58:46.907 321 13994.27 25.30 56214.59 88888.00 2017-11-17 09:58:47.407 321 13994.14 25.22 56214.45 88888.00 2017-11-17 09:58:47.907 321 13994.07 25.14 56214.34 88888.00 2017-11-17 09:58:48.407 321 13993.96 25.01 56214.29 88888.00 2017-11-17 09:58:48.907 321 13993.89 24.93 56214.25 88888.00 2017-11-17 09:58:49.407 321 13993.79 24.79 56214.23 88888.00 2017-11-17 09:58:49.907 321 13993.68 24.69 56214.23 88888.00 2017-11-17 09:58:50.407 321 13993.56 24.61 56214.29 88888.00 2017-11-17 09:58:50.907 321 13993.43 24.62 56214.33 88888.00 2017-11-17 09:58:51.407 321 13993.30 24.55 56214.34 88888.00 2017-11-17 09:58:51.907 321 13993.24 24.55 56214.33 88888.00 2017-11-17 09:58:52.407 321 13993.17 24.47 56214.32 88888.00 2017-11-17 09:58:52.907 321 13993.11 24.50 56214.28 88888.00 2017-11-17 09:58:53.407 321 13993.08 24.67 56214.28 88888.00 2017-11-17 09:58:53.907 321 13993.01 24.78 56214.38 88888.00 2017-11-17 09:58:54.407 321 13992.98 24.74 56214.38 88888.00 2017-11-17 09:58:54.907 321 13992.93 24.72 56214.32 88888.00 2017-11-17 09:58:55.407 321 13992.93 24.69 56214.29 88888.00 2017-11-17 09:58:55.907 321 13992.98 24.65 56214.30 88888.00 2017-11-17 09:58:56.407 321 13993.08 24.72 56214.28 88888.00 2017-11-17 09:58:56.907 321 13993.18 24.74 56214.25 88888.00 2017-11-17 09:58:57.407 321 13993.33 24.74 56214.21 88888.00 2017-11-17 09:58:57.907 321 13993.45 24.74 56214.17 88888.00 2017-11-17 09:58:58.407 321 13993.55 24.78 56214.24 88888.00 2017-11-17 09:58:58.907 321 13993.67 24.75 56214.29 88888.00 2017-11-17 09:58:59.407 321 13993.77 24.78 56214.30 88888.00 2017-11-17 09:58:59.907 321 13993.93 24.80 56214.28 88888.00 2017-11-17 09:59:00.407 321 13994.02 24.73 56214.17 88888.00 2017-11-17 09:59:00.907 321 13994.14 24.69 56214.16 88888.00 2017-11-17 09:59:01.407 321 13994.21 24.70 56214.12 88888.00 2017-11-17 09:59:01.907 321 13994.27 24.65 56214.01 88888.00 2017-11-17 09:59:02.407 321 13994.30 24.56 56213.89 88888.00 2017-11-17 09:59:02.907 321 13994.32 24.44 56213.68 88888.00 2017-11-17 09:59:03.407 321 13994.40 24.36 56213.45 88888.00 2017-11-17 09:59:03.907 321 13994.44 24.21 56213.28 88888.00 2017-11-17 09:59:04.407 321 13994.46 24.33 56213.14 88888.00 2017-11-17 09:59:04.907 321 13994.48 24.37 56213.04 88888.00 2017-11-17 09:59:05.407 321 13994.51 24.36 56213.00 88888.00 2017-11-17 09:59:05.907 321 13994.60 24.37 56212.92 88888.00 2017-11-17 09:59:06.407 321 13994.65 24.24 56212.76 88888.00 2017-11-17 09:59:06.907 321 13994.65 24.19 56212.66 88888.00 2017-11-17 09:59:07.407 321 13994.66 24.24 56212.61 88888.00 2017-11-17 09:59:07.907 321 13994.73 24.23 56212.53 88888.00 2017-11-17 09:59:08.407 321 13994.77 24.24 56212.48 88888.00 2017-11-17 09:59:08.907 321 13994.79 24.20 56212.44 88888.00 2017-11-17 09:59:09.407 321 13994.86 24.08 56212.30 88888.00 2017-11-17 09:59:09.907 321 13994.91 23.98 56212.10 88888.00 2017-11-17 09:59:10.407 321 13994.92 23.85 56211.90 88888.00 2017-11-17 09:59:10.907 321 13994.88 23.70 56211.73 88888.00 2017-11-17 09:59:11.407 321 13994.85 23.63 56211.51 88888.00 2017-11-17 09:59:11.907 321 13994.85 23.53 56211.33 88888.00 2017-11-17 09:59:12.407 321 13994.82 23.48 56211.16 88888.00 2017-11-17 09:59:12.907 321 13994.81 23.45 56211.04 88888.00 2017-11-17 09:59:13.408 321 13994.77 23.38 56210.95 88888.00 2017-11-17 09:59:13.908 321 13994.75 23.25 56210.87 88888.00 2017-11-17 09:59:14.408 321 13994.75 23.13 56210.88 88888.00 2017-11-17 09:59:14.908 321 13994.79 23.11 56210.95 88888.00 2017-11-17 09:59:15.408 321 13994.81 23.02 56210.98 88888.00 2017-11-17 09:59:15.908 321 13994.84 22.93 56210.95 88888.00 2017-11-17 09:59:16.408 321 13994.93 22.83 56210.86 88888.00 2017-11-17 09:59:16.908 321 13994.98 22.81 56210.74 88888.00 2017-11-17 09:59:17.408 321 13995.07 22.72 56210.73 88888.00 2017-11-17 09:59:17.908 321 13995.20 22.61 56210.67 88888.00 2017-11-17 09:59:18.408 321 13995.29 22.64 56210.61 88888.00 2017-11-17 09:59:18.908 321 13995.32 22.58 56210.47 88888.00 2017-11-17 09:59:19.408 321 13995.40 22.52 56210.45 88888.00 2017-11-17 09:59:19.908 321 13995.42 22.53 56210.41 88888.00 2017-11-17 09:59:20.408 321 13995.39 22.47 56210.40 88888.00 2017-11-17 09:59:20.908 321 13995.38 22.51 56210.45 88888.00 2017-11-17 09:59:21.408 321 13995.34 22.58 56210.56 88888.00 2017-11-17 09:59:21.908 321 13995.30 22.55 56210.66 88888.00 2017-11-17 09:59:22.408 321 13995.22 22.51 56210.74 88888.00 2017-11-17 09:59:22.908 321 13995.12 22.44 56210.79 88888.00 2017-11-17 09:59:23.408 321 13994.97 22.38 56210.89 88888.00 2017-11-17 09:59:23.908 321 13994.83 22.37 56210.94 88888.00 2017-11-17 09:59:24.408 321 13994.68 22.20 56210.93 88888.00 2017-11-17 09:59:24.908 321 13994.59 22.17 56210.95 88888.00 2017-11-17 09:59:25.408 321 13994.58 22.02 56210.94 88888.00 2017-11-17 09:59:25.908 321 13994.48 21.77 56210.89 88888.00 2017-11-17 09:59:26.408 321 13994.41 21.62 56210.85 88888.00 2017-11-17 09:59:26.908 321 13994.32 21.59 56210.74 88888.00 2017-11-17 09:59:27.408 321 13994.20 21.47 56210.59 88888.00 2017-11-17 09:59:27.908 321 13994.09 21.37 56210.47 88888.00 2017-11-17 09:59:28.408 321 13993.94 21.34 56210.38 88888.00 2017-11-17 09:59:28.908 321 13993.86 21.19 56210.30 88888.00 2017-11-17 09:59:29.408 321 13993.85 21.10 56210.23 88888.00 2017-11-17 09:59:29.908 321 13993.79 21.01 56210.18 88888.00 2017-11-17 09:59:30.408 321 13993.83 20.95 56210.07 88888.00 2017-11-17 09:59:30.908 321 13993.79 20.91 56210.01 88888.00 2017-11-17 09:59:31.408 321 13993.72 20.98 56210.01 88888.00 2017-11-17 09:59:31.908 321 13993.70 21.08 56209.99 88888.00 2017-11-17 09:59:32.408 321 13993.77 21.08 56209.99 88888.00 2017-11-17 09:59:32.908 321 13993.75 21.10 56210.02 88888.00 2017-11-17 09:59:33.408 321 13993.71 21.06 56210.04 88888.00 2017-11-17 09:59:33.908 321 13993.68 20.91 56210.01 88888.00 2017-11-17 09:59:34.408 321 13993.65 20.81 56210.02 88888.00 2017-11-17 09:59:34.908 321 13993.64 20.80 56210.04 88888.00 2017-11-17 09:59:35.408 321 13993.63 20.84 56210.07 88888.00 2017-11-17 09:59:35.908 321 13993.56 20.75 56209.99 88888.00 2017-11-17 09:59:36.408 321 13993.54 20.86 56209.94 88888.00 2017-11-17 09:59:36.908 321 13993.45 20.88 56209.92 88888.00 2017-11-17 09:59:37.408 321 13993.45 20.83 56209.92 88888.00 2017-11-17 09:59:37.908 321 13993.49 20.90 56209.88 88888.00 2017-11-17 09:59:38.408 321 13993.52 21.03 56209.83 88888.00 2017-11-17 09:59:38.908 321 13993.56 21.08 56209.75 88888.00 2017-11-17 09:59:39.408 321 13993.57 21.05 56209.73 88888.00 2017-11-17 09:59:39.908 321 13993.51 21.03 56209.69 88888.00 2017-11-17 09:59:40.408 321 13993.56 21.15 56209.61 88888.00 2017-11-17 09:59:40.908 321 13993.62 21.17 56209.54 88888.00 2017-11-17 09:59:41.408 321 13993.66 21.20 56209.58 88888.00 2017-11-17 09:59:41.908 321 13993.73 21.26 56209.64 88888.00 2017-11-17 09:59:42.408 321 13993.76 21.33 56209.64 88888.00 2017-11-17 09:59:42.908 321 13993.81 21.32 56209.63 88888.00 2017-11-17 09:59:43.408 321 13993.83 21.41 56209.70 88888.00 2017-11-17 09:59:43.908 321 13993.86 21.49 56209.79 88888.00 2017-11-17 09:59:44.408 321 13993.90 21.57 56210.00 88888.00 2017-11-17 09:59:44.908 321 13993.91 21.70 56210.19 88888.00 2017-11-17 09:59:45.408 321 13993.95 21.73 56210.36 88888.00 2017-11-17 09:59:45.908 321 13993.99 21.81 56210.49 88888.00 2017-11-17 09:59:46.408 321 13994.01 21.84 56210.63 88888.00 2017-11-17 09:59:46.908 321 13994.02 21.86 56210.70 88888.00 2017-11-17 09:59:47.408 321 13994.05 21.87 56210.76 88888.00 2017-11-17 09:59:47.908 321 13994.10 21.88 56210.78 88888.00 2017-11-17 09:59:48.408 321 13994.17 21.90 56210.85 88888.00 2017-11-17 09:59:48.908 321 13994.12 21.96 56210.94 88888.00 2017-11-17 09:59:49.408 321 13994.16 22.09 56211.05 88888.00 2017-11-17 09:59:49.908 321 13994.19 22.08 56211.16 88888.00 2017-11-17 09:59:50.408 321 13994.25 22.02 56211.30 88888.00 2017-11-17 09:59:50.908 321 13994.28 22.04 56211.48 88888.00 2017-11-17 09:59:51.408 321 13994.33 21.96 56211.55 88888.00 2017-11-17 09:59:51.908 321 13994.41 21.81 56211.60 88888.00 2017-11-17 09:59:52.408 321 13994.50 21.82 56211.67 88888.00 2017-11-17 09:59:52.908 321 13994.57 21.84 56211.69 88888.00 2017-11-17 09:59:53.409 321 13994.68 21.87 56211.71 88888.00 2017-11-17 09:59:53.909 321 13994.78 21.90 56211.76 88888.00 2017-11-17 09:59:54.409 321 13994.91 21.93 56211.81 88888.00 2017-11-17 09:59:54.909 321 13994.98 22.05 56211.80 88888.00 2017-11-17 09:59:55.409 321 13995.10 22.09 56211.80 88888.00 2017-11-17 09:59:55.909 321 13995.25 22.18 56211.88 88888.00 2017-11-17 09:59:56.409 321 13995.39 22.21 56211.92 88888.00 2017-11-17 09:59:56.909 321 13995.56 22.22 56212.00 88888.00 2017-11-17 09:59:57.409 321 13995.75 22.22 56212.08 88888.00 2017-11-17 09:59:57.909 321 13995.93 22.32 56212.08 88888.00 2017-11-17 09:59:58.409 321 13996.03 22.36 56212.08 88888.00 2017-11-17 09:59:58.909 321 13996.16 22.34 56212.09 88888.00 2017-11-17 09:59:59.409 321 13996.25 22.27 56212.06 88888.00 2017-11-17 09:59:59.909 321 13996.32 22.19 56212.00 88888.00 2017-11-17 10:00:00.409 321 13996.34 22.12 56211.94 88888.00 2017-11-17 10:00:00.909 321 13996.27 22.07 56211.89 88888.00 2017-11-17 10:00:01.409 321 13996.24 22.08 56211.88 88888.00 2017-11-17 10:00:01.909 321 13996.27 22.09 56211.91 88888.00 2017-11-17 10:00:02.409 321 13996.27 22.18 56211.91 88888.00 2017-11-17 10:00:02.909 321 13996.22 22.25 56211.87 88888.00 2017-11-17 10:00:03.409 321 13996.21 22.21 56211.83 88888.00 2017-11-17 10:00:03.909 321 13996.20 22.22 56211.80 88888.00 2017-11-17 10:00:04.409 321 13996.20 22.16 56211.77 88888.00 2017-11-17 10:00:04.909 321 13996.20 22.19 56211.72 88888.00 2017-11-17 10:00:05.409 321 13996.13 22.21 56211.69 88888.00 2017-11-17 10:00:05.909 321 13996.09 22.21 56211.63 88888.00 2017-11-17 10:00:06.409 321 13996.11 22.28 56211.55 88888.00 2017-11-17 10:00:06.909 321 13996.08 22.29 56211.50 88888.00 2017-11-17 10:00:07.409 321 13996.04 22.33 56211.48 88888.00 2017-11-17 10:00:07.909 321 13996.03 22.49 56211.41 88888.00 2017-11-17 10:00:08.409 321 13995.97 22.47 56211.39 88888.00 2017-11-17 10:00:08.909 321 13995.93 22.58 56211.39 88888.00 2017-11-17 10:00:09.409 321 13995.93 22.62 56211.44 88888.00 2017-11-17 10:00:09.909 321 13995.94 22.72 56211.53 88888.00 2017-11-17 10:00:10.409 321 13995.93 22.77 56211.67 88888.00 2017-11-17 10:00:10.909 321 13995.92 22.87 56211.76 88888.00 2017-11-17 10:00:11.409 321 13996.00 22.89 56211.79 88888.00 2017-11-17 10:00:11.909 321 13996.05 22.93 56211.80 88888.00 2017-11-17 10:00:12.409 321 13996.05 22.92 56211.90 88888.00 2017-11-17 10:00:12.909 321 13996.04 22.87 56211.95 88888.00 2017-11-17 10:00:13.409 321 13996.04 22.85 56212.08 88888.00 2017-11-17 10:00:13.909 321 13996.00 22.91 56212.20 88888.00 2017-11-17 10:00:14.409 321 13996.02 23.10 56212.30 88888.00 2017-11-17 10:00:14.909 321 13996.02 23.22 56212.39 88888.00 2017-11-17 10:00:15.409 321 13996.04 23.17 56212.39 88888.00 2017-11-17 10:00:15.909 321 13996.11 23.27 56212.45 88888.00 2017-11-17 10:00:16.409 321 13996.23 23.29 56212.48 88888.00 2017-11-17 10:00:16.909 321 13996.34 23.32 56212.56 88888.00 2017-11-17 10:00:17.409 321 13996.42 23.31 56212.62 88888.00 2017-11-17 10:00:17.909 321 13996.52 23.38 56212.76 88888.00 2017-11-17 10:00:18.409 321 13996.57 23.47 56212.85 88888.00 2017-11-17 10:00:18.909 321 13996.61 23.51 56212.88 88888.00 2017-11-17 10:00:19.409 321 13996.61 23.48 56212.84 88888.00 2017-11-17 10:00:19.909 321 13996.68 23.53 56212.78 88888.00 2017-11-17 10:00:20.409 321 13996.70 23.64 56212.67 88888.00 2017-11-17 10:00:20.909 321 13996.73 23.69 56212.61 88888.00 2017-11-17 10:00:21.409 321 13996.93 23.76 56212.63 88888.00 2017-11-17 10:00:21.909 321 13997.04 23.80 56212.67 88888.00 2017-11-17 10:00:22.409 321 13996.99 23.89 56212.79 88888.00 2017-11-17 10:00:22.909 321 13997.01 24.00 56212.86 88888.00 2017-11-17 10:00:23.409 321 13997.05 24.08 56213.03 88888.00 2017-11-17 10:00:23.909 321 13997.11 24.10 56213.20 88888.00 2017-11-17 10:00:24.409 321 13997.08 24.20 56213.26 88888.00 2017-11-17 10:00:24.909 321 13997.08 24.20 56213.32 88888.00 2017-11-17 10:00:25.409 321 13997.15 24.24 56213.40 88888.00 2017-11-17 10:00:25.909 321 13997.18 24.15 56213.51 88888.00 2017-11-17 10:00:26.409 321 13997.17 24.20 56213.64 88888.00 2017-11-17 10:00:26.909 321 13997.19 24.15 56213.73 88888.00 2017-11-17 10:00:27.409 321 13997.20 24.02 56213.87 88888.00 2017-11-17 10:00:27.909 321 13997.20 23.99 56214.02 88888.00 2017-11-17 10:00:28.409 321 13997.22 24.03 56214.17 88888.00 2017-11-17 10:00:28.909 321 13997.20 23.99 56214.28 88888.00 2017-11-17 10:00:29.409 321 13997.26 24.00 56214.38 88888.00 2017-11-17 10:00:29.909 321 13997.28 23.90 56214.53 88888.00 2017-11-17 10:00:30.409 321 13997.32 23.87 56214.64 88888.00 2017-11-17 10:00:30.909 321 13997.33 23.87 56214.73 88888.00 2017-11-17 10:00:31.409 321 13997.33 23.81 56214.79 88888.00 2017-11-17 10:00:31.909 321 13997.32 23.81 56214.80 88888.00 2017-11-17 10:00:32.409 321 13997.28 23.77 56214.76 88888.00 2017-11-17 10:00:32.909 321 13997.34 23.74 56214.73 88888.00 2017-11-17 10:00:33.409 321 13997.33 23.81 56214.76 88888.00 2017-11-17 10:00:33.909 321 13997.29 23.83 56214.81 88888.00 2017-11-17 10:00:34.409 321 13997.26 23.78 56214.82 88888.00 2017-11-17 10:00:34.909 321 13997.20 23.76 56214.90 88888.00 2017-11-17 10:00:35.410 321 13997.15 23.63 56214.95 88888.00 2017-11-17 10:00:35.910 321 13997.10 23.64 56214.96 88888.00 2017-11-17 10:00:36.410 321 13997.09 23.64 56215.01 88888.00 2017-11-17 10:00:36.910 321 13997.14 23.63 56215.22 88888.00 2017-11-17 10:00:37.410 321 13997.16 23.72 56215.41 88888.00 2017-11-17 10:00:37.910 321 13997.17 23.71 56215.54 88888.00 2017-11-17 10:00:38.410 321 13997.22 23.73 56215.62 88888.00 2017-11-17 10:00:38.910 321 13997.24 23.81 56215.78 88888.00 2017-11-17 10:00:39.410 321 13997.24 23.80 56215.93 88888.00 2017-11-17 10:00:39.910 321 13997.22 23.87 56216.06 88888.00 2017-11-17 10:00:40.410 321 13997.16 23.81 56216.16 88888.00 2017-11-17 10:00:40.910 321 13997.14 23.82 56216.23 88888.00 2017-11-17 10:00:41.410 321 13997.10 23.79 56216.35 88888.00 2017-11-17 10:00:41.910 321 13997.01 23.81 56216.44 88888.00 2017-11-17 10:00:42.410 321 13996.95 23.82 56216.45 88888.00 2017-11-17 10:00:42.910 321 13996.87 23.78 56216.48 88888.00 2017-11-17 10:00:43.410 321 13996.82 23.74 56216.49 88888.00 2017-11-17 10:00:43.910 321 13996.79 23.72 56216.53 88888.00 2017-11-17 10:00:44.410 321 13996.76 23.78 56216.51 88888.00 2017-11-17 10:00:44.910 321 13996.64 23.77 56216.46 88888.00 2017-11-17 10:00:45.410 321 13996.53 23.74 56216.54 88888.00 2017-11-17 10:00:45.910 321 13996.48 23.78 56216.51 88888.00 2017-11-17 10:00:46.410 321 13996.43 23.68 56216.46 88888.00 2017-11-17 10:00:46.910 321 13996.36 23.66 56216.50 88888.00 2017-11-17 10:00:47.410 321 13996.28 23.69 56216.60 88888.00 2017-11-17 10:00:47.910 321 13996.23 23.68 56216.64 88888.00 2017-11-17 10:00:48.410 321 13996.18 23.79 56216.61 88888.00 2017-11-17 10:00:48.910 321 13996.15 23.88 56216.65 88888.00 2017-11-17 10:00:49.410 321 13996.17 23.96 56216.64 88888.00 2017-11-17 10:00:49.910 321 13996.20 23.97 56216.70 88888.00 2017-11-17 10:00:50.410 321 13996.27 23.98 56216.72 88888.00 2017-11-17 10:00:50.910 321 13996.30 24.02 56216.78 88888.00 2017-11-17 10:00:51.410 321 13996.27 23.99 56216.83 88888.00 2017-11-17 10:00:51.910 321 13996.32 24.04 56216.81 88888.00 2017-11-17 10:00:52.410 321 13996.34 24.07 56216.78 88888.00 2017-11-17 10:00:52.910 321 13996.36 24.08 56216.77 88888.00 2017-11-17 10:00:53.410 321 13996.39 24.03 56216.73 88888.00 2017-11-17 10:00:53.910 321 13996.36 24.06 56216.67 88888.00 2017-11-17 10:00:54.410 321 13996.35 24.07 56216.59 88888.00 2017-11-17 10:00:54.910 321 13996.24 24.04 56216.58 88888.00 2017-11-17 10:00:55.410 321 13996.12 24.00 56216.63 88888.00 2017-11-17 10:00:55.910 321 13995.99 24.00 56216.56 88888.00 2017-11-17 10:00:56.410 321 13995.92 23.99 56216.51 88888.00 2017-11-17 10:00:56.910 321 13995.77 23.96 56216.49 88888.00 2017-11-17 10:00:57.410 321 13995.68 23.93 56216.47 88888.00 2017-11-17 10:00:57.910 321 13995.59 23.81 56216.37 88888.00 2017-11-17 10:00:58.410 321 13995.49 23.72 56216.25 88888.00 2017-11-17 10:00:58.910 321 13995.33 23.59 56216.09 88888.00 2017-11-17 10:00:59.410 321 13995.19 23.53 56215.98 88888.00 2017-11-17 10:00:59.910 321 13995.06 23.44 56215.86 88888.00 2017-11-17 10:01:00.410 321 13994.96 23.47 56215.83 88888.00 2017-11-17 10:01:00.910 321 13994.93 23.56 56215.76 88888.00 2017-11-17 10:01:01.410 321 13994.84 23.63 56215.76 88888.00 2017-11-17 10:01:01.910 321 13994.77 23.61 56215.83 88888.00 2017-11-17 10:01:02.410 321 13994.72 23.59 56215.83 88888.00 2017-11-17 10:01:02.910 321 13994.60 23.61 56215.78 88888.00 2017-11-17 10:01:03.410 321 13994.54 23.54 56215.69 88888.00 2017-11-17 10:01:03.910 321 13994.46 23.52 56215.62 88888.00 2017-11-17 10:01:04.410 321 13994.41 23.54 56215.51 88888.00 2017-11-17 10:01:04.910 321 13994.31 23.40 56215.41 88888.00 2017-11-17 10:01:05.410 321 13994.23 23.40 56215.27 88888.00 2017-11-17 10:01:05.910 321 13994.13 23.38 56215.17 88888.00 2017-11-17 10:01:06.410 321 13994.01 23.32 56214.97 88888.00 2017-11-17 10:01:06.910 321 13993.93 23.29 56214.89 88888.00 2017-11-17 10:01:07.410 321 13993.85 23.27 56214.81 88888.00 2017-11-17 10:01:07.910 321 13993.80 23.17 56214.71 88888.00 2017-11-17 10:01:08.410 321 13993.72 23.08 56214.64 88888.00 2017-11-17 10:01:08.910 321 13993.65 23.08 56214.54 88888.00 2017-11-17 10:01:09.410 321 13993.58 23.14 56214.53 88888.00 2017-11-17 10:01:09.910 321 13993.48 23.10 56214.54 88888.00 2017-11-17 10:01:10.410 321 13993.35 23.04 56214.59 88888.00 2017-11-17 10:01:10.910 321 13993.14 23.04 56214.62 88888.00 2017-11-17 10:01:11.410 321 13993.06 22.98 56214.58 88888.00 2017-11-17 10:01:11.910 321 13993.01 22.97 56214.57 88888.00 2017-11-17 10:01:12.410 321 13992.98 23.08 56214.55 88888.00 2017-11-17 10:01:12.910 321 13992.93 23.10 56214.53 88888.00 2017-11-17 10:01:13.410 321 13992.94 23.10 56214.49 88888.00 2017-11-17 10:01:13.910 321 13992.93 23.15 56214.39 88888.00 2017-11-17 10:01:14.410 321 13992.96 23.21 56214.33 88888.00 2017-11-17 10:01:14.910 321 13992.99 23.23 56214.33 88888.00 2017-11-17 10:01:15.410 321 13993.02 23.23 56214.29 88888.00 2017-11-17 10:01:15.910 321 13993.06 23.26 56214.22 88888.00 2017-11-17 10:01:16.410 321 13992.98 23.10 56214.19 88888.00 2017-11-17 10:01:16.910 321 13992.89 23.09 56214.16 88888.00 2017-11-17 10:01:17.410 321 13992.91 23.08 56214.19 88888.00 2017-11-17 10:01:17.910 321 13992.99 23.01 56214.16 88888.00 2017-11-17 10:01:18.410 321 13993.01 22.98 56214.20 88888.00 2017-11-17 10:01:18.910 321 13993.06 23.04 56214.30 88888.00 2017-11-17 10:01:19.410 321 13993.09 23.11 56214.42 88888.00 2017-11-17 10:01:19.910 321 13993.11 23.05 56214.54 88888.00 2017-11-17 10:01:20.411 321 13993.09 23.08 56214.69 88888.00 2017-11-17 10:01:20.911 321 13993.08 23.21 56214.81 88888.00 2017-11-17 10:01:21.411 321 13993.07 23.27 56214.85 88888.00 2017-11-17 10:01:21.911 321 13992.98 23.22 56214.88 88888.00 2017-11-17 10:01:22.411 321 13993.05 23.27 56214.96 88888.00 2017-11-17 10:01:22.911 321 13993.08 23.29 56215.03 88888.00 2017-11-17 10:01:23.411 321 13993.14 23.23 56215.03 88888.00 2017-11-17 10:01:23.911 321 13993.26 23.36 56215.00 88888.00 2017-11-17 10:01:24.411 321 13993.39 23.30 56215.06 88888.00 2017-11-17 10:01:24.911 321 13993.53 23.39 56215.17 88888.00 2017-11-17 10:01:25.411 321 13993.64 23.38 56215.26 88888.00 2017-11-17 10:01:25.911 321 13993.73 23.35 56215.30 88888.00 2017-11-17 10:01:26.411 321 13993.81 23.36 56215.36 88888.00 2017-11-17 10:01:26.911 321 13993.84 23.30 56215.44 88888.00 2017-11-17 10:01:27.411 321 13993.89 23.27 56215.50 88888.00 2017-11-17 10:01:27.911 321 13993.96 23.17 56215.53 88888.00 2017-11-17 10:01:28.411 321 13993.99 23.17 56215.54 88888.00 2017-11-17 10:01:28.911 321 13993.94 23.20 56215.60 88888.00 2017-11-17 10:01:29.411 321 13993.92 23.14 56215.69 88888.00 2017-11-17 10:01:29.911 321 13993.92 23.18 56215.70 88888.00 2017-11-17 10:01:30.411 321 13993.89 23.11 56215.72 88888.00 2017-11-17 10:01:30.911 321 13993.82 23.03 56215.72 88888.00 2017-11-17 10:01:31.411 321 13993.77 23.05 56215.75 88888.00 2017-11-17 10:01:31.911 321 13993.75 23.15 56215.81 88888.00 2017-11-17 10:01:32.411 321 13993.70 23.17 56215.81 88888.00 2017-11-17 10:01:32.911 321 13993.65 23.09 56215.84 88888.00 2017-11-17 10:01:33.411 321 13993.66 23.17 56215.82 88888.00 2017-11-17 10:01:33.911 321 13993.68 23.18 56215.74 88888.00 2017-11-17 10:01:34.411 321 13993.77 23.26 56215.72 88888.00 2017-11-17 10:01:34.911 321 13993.80 23.37 56215.79 88888.00 2017-11-17 10:01:35.411 321 13993.80 23.43 56215.73 88888.00 2017-11-17 10:01:35.911 321 13993.82 23.43 56215.76 88888.00 2017-11-17 10:01:36.411 321 13993.84 23.39 56215.84 88888.00 2017-11-17 10:01:36.911 321 13993.82 23.44 56215.91 88888.00 2017-11-17 10:01:37.411 321 13993.82 23.36 56215.93 88888.00 2017-11-17 10:01:37.911 321 13993.84 23.25 56215.98 88888.00 2017-11-17 10:01:38.411 321 13993.85 23.15 56216.04 88888.00 2017-11-17 10:01:38.911 321 13993.83 23.05 56215.99 88888.00 2017-11-17 10:01:39.411 321 13993.79 22.97 56215.98 88888.00 2017-11-17 10:01:39.911 321 13993.71 22.93 56215.98 88888.00 2017-11-17 10:01:40.411 321 13993.65 22.87 56215.99 88888.00 2017-11-17 10:01:40.911 321 13993.61 22.93 56215.99 88888.00 2017-11-17 10:01:41.411 321 13993.58 22.95 56216.01 88888.00 2017-11-17 10:01:41.911 321 13993.65 22.94 56216.08 88888.00 2017-11-17 10:01:42.411 321 13993.75 23.06 56216.12 88888.00 2017-11-17 10:01:42.911 321 13993.82 23.06 56216.18 88888.00 2017-11-17 10:01:43.411 321 13993.92 23.09 56216.21 88888.00 2017-11-17 10:01:43.911 321 13994.07 23.12 56216.27 88888.00 2017-11-17 10:01:44.411 321 13994.20 23.15 56216.28 88888.00 2017-11-17 10:01:44.911 321 13994.29 23.14 56216.31 88888.00 2017-11-17 10:01:45.411 321 13994.32 23.19 56216.37 88888.00 2017-11-17 10:01:45.911 321 13994.36 23.17 56216.41 88888.00 2017-11-17 10:01:46.411 321 13994.41 23.12 56216.46 88888.00 2017-11-17 10:01:46.911 321 13994.50 23.19 56216.47 88888.00 2017-11-17 10:01:47.411 321 13994.50 23.31 56216.49 88888.00 2017-11-17 10:01:47.911 321 13994.50 23.27 56216.54 88888.00 2017-11-17 10:01:48.411 321 13994.50 23.23 56216.56 88888.00 2017-11-17 10:01:48.911 321 13994.50 23.15 56216.57 88888.00 2017-11-17 10:01:49.411 321 13994.48 23.19 56216.66 88888.00 2017-11-17 10:01:49.911 321 13994.40 23.27 56216.74 88888.00 2017-11-17 10:01:50.411 321 13994.33 23.26 56216.73 88888.00 2017-11-17 10:01:50.911 321 13994.27 23.27 56216.70 88888.00 2017-11-17 10:01:51.411 321 13994.25 23.26 56216.61 88888.00 2017-11-17 10:01:51.911 321 13994.27 23.18 56216.51 88888.00 2017-11-17 10:01:52.411 321 13994.30 23.15 56216.56 88888.00 2017-11-17 10:01:52.911 321 13994.32 23.12 56216.47 88888.00 2017-11-17 10:01:53.411 321 13994.30 23.05 56216.26 88888.00 2017-11-17 10:01:53.911 321 13994.23 22.98 56216.13 88888.00 2017-11-17 10:01:54.411 321 13994.16 22.88 56215.99 88888.00 2017-11-17 10:01:54.911 321 13994.04 22.88 56215.90 88888.00 2017-11-17 10:01:55.411 321 13993.98 22.91 56215.75 88888.00 2017-11-17 10:01:55.911 321 13993.91 22.77 56215.55 88888.00 2017-11-17 10:01:56.411 321 13993.83 22.75 56215.38 88888.00 2017-11-17 10:01:56.911 321 13993.76 22.89 56215.29 88888.00 2017-11-17 10:01:57.411 321 13993.68 22.93 56215.23 88888.00 2017-11-17 10:01:57.911 321 13993.66 22.96 56215.15 88888.00 2017-11-17 10:01:58.411 321 13993.65 22.97 56215.16 88888.00 2017-11-17 10:01:58.911 321 13993.67 22.96 56215.15 88888.00 2017-11-17 10:01:59.411 321 13993.70 23.00 56215.15 88888.00 2017-11-17 10:01:59.911 321 13993.63 23.00 56215.17 88888.00 2017-11-17 10:02:00.412 321 13993.62 22.97 56215.17 88888.00 2017-11-17 10:02:00.912 321 13993.62 22.89 56215.19 88888.00 2017-11-17 10:02:01.412 321 13993.64 22.88 56215.27 88888.00 2017-11-17 10:02:01.912 321 13993.68 22.85 56215.32 88888.00 2017-11-17 10:02:02.412 321 13993.73 22.91 56215.28 88888.00 2017-11-17 10:02:02.912 321 13993.75 22.95 56215.25 88888.00 2017-11-17 10:02:03.412 321 13993.79 22.96 56215.17 88888.00 2017-11-17 10:02:03.912 321 13993.84 23.01 56215.11 88888.00 2017-11-17 10:02:04.412 321 13993.91 23.15 56215.07 88888.00 2017-11-17 10:02:04.912 321 13994.01 23.18 56215.11 88888.00 2017-11-17 10:02:05.412 321 13994.11 23.20 56215.13 88888.00 2017-11-17 10:02:05.912 321 13994.20 23.22 56215.06 88888.00 2017-11-17 10:02:06.412 321 13994.30 23.12 56215.01 88888.00 2017-11-17 10:02:06.912 321 13994.40 23.12 56214.96 88888.00 2017-11-17 10:02:07.412 321 13994.51 23.11 56214.86 88888.00 2017-11-17 10:02:07.912 321 13994.58 23.12 56214.72 88888.00 2017-11-17 10:02:08.412 321 13994.61 23.15 56214.55 88888.00 2017-11-17 10:02:08.912 321 13994.61 23.15 56214.51 88888.00 2017-11-17 10:02:09.412 321 13994.61 23.22 56214.48 88888.00 2017-11-17 10:02:09.912 321 13994.60 23.14 56214.42 88888.00 2017-11-17 10:02:10.412 321 13994.58 23.09 56214.45 88888.00 2017-11-17 10:02:10.912 321 13994.50 23.06 56214.45 88888.00 2017-11-17 10:02:11.412 321 13994.33 23.05 56214.40 88888.00 2017-11-17 10:02:11.912 321 13994.18 22.97 56214.34 88888.00 2017-11-17 10:02:12.412 321 13994.02 23.00 56214.26 88888.00 2017-11-17 10:02:12.912 321 13993.90 22.94 56214.13 88888.00 2017-11-17 10:02:13.412 321 13993.82 22.81 56213.98 88888.00 2017-11-17 10:02:13.912 321 13993.74 22.76 56213.91 88888.00 2017-11-17 10:02:14.412 321 13993.66 22.64 56213.78 88888.00 2017-11-17 10:02:14.912 321 13993.61 22.51 56213.67 88888.00 2017-11-17 10:02:15.412 321 13993.52 22.36 56213.57 88888.00 2017-11-17 10:02:15.912 321 13993.40 22.18 56213.50 88888.00 2017-11-17 10:02:16.412 321 13993.34 22.08 56213.36 88888.00 2017-11-17 10:02:16.912 321 13993.26 22.01 56213.28 88888.00 2017-11-17 10:02:17.412 321 13993.25 22.02 56213.27 88888.00 2017-11-17 10:02:17.912 321 13993.25 21.98 56213.27 88888.00 2017-11-17 10:02:18.412 321 13993.28 22.02 56213.29 88888.00 2017-11-17 10:02:18.912 321 13993.37 22.08 56213.27 88888.00 2017-11-17 10:02:19.412 321 13993.47 22.19 56213.31 88888.00 2017-11-17 10:02:19.912 321 13993.58 22.25 56213.47 88888.00 2017-11-17 10:02:20.412 321 13993.71 22.30 56213.56 88888.00 2017-11-17 10:02:20.912 321 13993.80 22.47 56213.63 88888.00 2017-11-17 10:02:21.412 321 13993.82 22.56 56213.64 88888.00 2017-11-17 10:02:21.912 321 13993.90 22.66 56213.65 88888.00 2017-11-17 10:02:22.412 321 13993.98 22.75 56213.74 88888.00 2017-11-17 10:02:22.912 321 13994.10 22.86 56213.77 88888.00 2017-11-17 10:02:23.412 321 13994.26 22.93 56213.82 88888.00 2017-11-17 10:02:23.912 321 13994.37 23.00 56213.80 88888.00 2017-11-17 10:02:24.412 321 13994.41 22.98 56213.79 88888.00 2017-11-17 10:02:24.912 321 13994.46 23.01 56213.80 88888.00 2017-11-17 10:02:25.412 321 13994.55 22.96 56213.82 88888.00 2017-11-17 10:02:25.912 321 13994.61 22.93 56213.87 88888.00 2017-11-17 10:02:26.412 321 13994.68 22.80 56213.88 88888.00 2017-11-17 10:02:26.912 321 13994.76 22.75 56213.82 88888.00 2017-11-17 10:02:27.412 321 13994.91 22.76 56213.75 88888.00 2017-11-17 10:02:27.912 321 13995.00 22.75 56213.69 88888.00 2017-11-17 10:02:28.412 321 13995.06 22.72 56213.66 88888.00 2017-11-17 10:02:28.912 321 13995.15 22.64 56213.57 88888.00 2017-11-17 10:02:29.412 321 13995.24 22.63 56213.50 88888.00 2017-11-17 10:02:29.912 321 13995.33 22.61 56213.42 88888.00 2017-11-17 10:02:30.412 321 13995.35 22.53 56213.38 88888.00 2017-11-17 10:02:30.912 321 13995.40 22.38 56213.29 88888.00 2017-11-17 10:02:31.412 321 13995.51 22.30 56213.23 88888.00 2017-11-17 10:02:31.912 321 13995.62 22.24 56213.12 88888.00 2017-11-17 10:02:32.412 321 13995.67 22.12 56213.08 88888.00 2017-11-17 10:02:32.912 321 13995.72 22.13 56213.05 88888.00 2017-11-17 10:02:33.412 321 13995.79 22.12 56213.09 88888.00 2017-11-17 10:02:33.912 321 13995.81 22.17 56213.08 88888.00 2017-11-17 10:02:34.412 321 13995.88 22.11 56213.08 88888.00 2017-11-17 10:02:34.912 321 13995.95 22.11 56213.10 88888.00 2017-11-17 10:02:35.412 321 13996.00 22.07 56213.12 88888.00 2017-11-17 10:02:35.912 321 13996.03 22.04 56213.10 88888.00 2017-11-17 10:02:36.412 321 13996.15 22.07 56213.10 88888.00 2017-11-17 10:02:36.912 321 13996.32 22.12 56213.16 88888.00 2017-11-17 10:02:37.412 321 13996.45 22.18 56213.22 88888.00 2017-11-17 10:02:37.912 321 13996.59 22.22 56213.30 88888.00 2017-11-17 10:02:38.412 321 13996.76 22.27 56213.30 88888.00 2017-11-17 10:02:38.912 321 13996.88 22.43 56213.33 88888.00 2017-11-17 10:02:39.412 321 13996.96 22.37 56213.42 88888.00 2017-11-17 10:02:39.912 321 13997.02 22.43 56213.47 88888.00 2017-11-17 10:02:40.412 321 13997.08 22.54 56213.55 88888.00 2017-11-17 10:02:40.912 321 13997.13 22.59 56213.60 88888.00 2017-11-17 10:02:41.412 321 13997.15 22.63 56213.69 88888.00 2017-11-17 10:02:41.912 321 13997.19 22.72 56213.84 88888.00 2017-11-17 10:02:42.412 321 13997.32 22.79 56213.94 88888.00 2017-11-17 10:02:42.912 321 13997.45 22.72 56214.13 88888.00 2017-11-17 10:02:43.412 321 13997.60 22.70 56214.28 88888.00 2017-11-17 10:02:43.912 321 13997.78 22.84 56214.42 88888.00 2017-11-17 10:02:44.412 321 13997.95 22.79 56214.58 88888.00 2017-11-17 10:02:44.912 321 13998.13 22.85 56214.67 88888.00 2017-11-17 10:02:45.413 321 13998.32 22.89 56214.72 88888.00 2017-11-17 10:02:45.913 321 13998.49 22.98 56214.81 88888.00 2017-11-17 10:02:46.413 321 13998.62 22.97 56214.89 88888.00 2017-11-17 10:02:46.913 321 13998.71 22.96 56214.99 88888.00 2017-11-17 10:02:47.413 321 13998.80 22.93 56215.09 88888.00 2017-11-17 10:02:47.913 321 13998.86 22.96 56215.23 88888.00 2017-11-17 10:02:48.413 321 13998.95 22.97 56215.32 88888.00 2017-11-17 10:02:48.913 321 13999.01 23.01 56215.33 88888.00 2017-11-17 10:02:49.413 321 13999.09 22.91 56215.33 88888.00 2017-11-17 10:02:49.913 321 13999.15 22.91 56215.38 88888.00 2017-11-17 10:02:50.413 321 13999.18 23.00 56215.42 88888.00 2017-11-17 10:02:50.913 321 13999.23 22.97 56215.41 88888.00 2017-11-17 10:02:51.413 321 13999.28 22.89 56215.35 88888.00 2017-11-17 10:02:51.913 321 13999.40 22.94 56215.32 88888.00 2017-11-17 10:02:52.413 321 13999.46 22.92 56215.29 88888.00 2017-11-17 10:02:52.913 321 13999.46 22.86 56215.28 88888.00 2017-11-17 10:02:53.413 321 13999.55 22.91 56215.32 88888.00 2017-11-17 10:02:53.913 321 13999.66 22.83 56215.30 88888.00 2017-11-17 10:02:54.413 321 13999.70 22.81 56215.23 88888.00 2017-11-17 10:02:54.913 321 13999.75 22.83 56215.18 88888.00 2017-11-17 10:02:55.413 321 13999.79 22.79 56215.22 88888.00 2017-11-17 10:02:55.913 321 13999.85 22.66 56215.19 88888.00 2017-11-17 10:02:56.413 321 13999.93 22.55 56215.09 88888.00 2017-11-17 10:02:56.913 321 13999.98 22.59 56215.04 88888.00 2017-11-17 10:02:57.413 321 14000.07 22.70 56215.11 88888.00 2017-11-17 10:02:57.913 321 14000.14 22.66 56215.18 88888.00 2017-11-17 10:02:58.413 321 14000.20 22.62 56215.11 88888.00 2017-11-17 10:02:58.913 321 14000.25 22.68 56215.05 88888.00 2017-11-17 10:02:59.413 321 14000.29 22.71 56215.19 88888.00 2017-11-17 10:02:59.913 321 14000.28 22.64 56215.34 88888.00 2017-11-17 10:03:00.413 321 14000.31 22.69 56215.28 88888.00 2017-11-17 10:03:00.913 321 14000.36 22.68 56215.23 88888.00 2017-11-17 10:03:01.413 321 14000.45 22.68 56215.22 88888.00 2017-11-17 10:03:01.913 321 14000.59 22.68 56215.23 88888.00 2017-11-17 10:03:02.413 321 14000.66 22.72 56215.20 88888.00 2017-11-17 10:03:02.913 321 14000.75 22.84 56215.13 88888.00 2017-11-17 10:03:03.413 321 14000.86 22.81 56215.11 88888.00 2017-11-17 10:03:03.913 321 14000.95 22.84 56215.05 88888.00 2017-11-17 10:03:04.413 321 14000.97 22.95 56214.88 88888.00 2017-11-17 10:03:04.913 321 14001.00 23.05 56214.78 88888.00 2017-11-17 10:03:05.413 321 14001.04 23.18 56214.76 88888.00 2017-11-17 10:03:05.913 321 14001.08 23.29 56214.73 88888.00 2017-11-17 10:03:06.413 321 14001.13 23.38 56214.68 88888.00 2017-11-17 10:03:06.913 321 14001.17 23.45 56214.67 88888.00 2017-11-17 10:03:07.413 321 14001.19 23.45 56214.68 88888.00 2017-11-17 10:03:07.913 321 14001.22 23.48 56214.67 88888.00 2017-11-17 10:03:08.413 321 14001.26 23.35 56214.68 88888.00 2017-11-17 10:03:08.913 321 14001.30 23.37 56214.67 88888.00 2017-11-17 10:03:09.413 321 14001.37 23.43 56214.63 88888.00 2017-11-17 10:03:09.913 321 14001.43 23.46 56214.69 88888.00 2017-11-17 10:03:10.413 321 14001.42 23.46 56214.76 88888.00 2017-11-17 10:03:10.913 321 14001.46 23.56 56214.81 88888.00 2017-11-17 10:03:11.413 321 14001.50 23.53 56214.85 88888.00 2017-11-17 10:03:11.913 321 14001.53 23.56 56214.92 88888.00 2017-11-17 10:03:12.413 321 14001.59 23.66 56214.99 88888.00 2017-11-17 10:03:12.913 321 14001.64 23.85 56215.08 88888.00 2017-11-17 10:03:13.413 321 14001.70 23.87 56215.13 88888.00 2017-11-17 10:03:13.913 321 14001.77 23.78 56215.14 88888.00 2017-11-17 10:03:14.413 321 14001.86 23.72 56215.04 88888.00 2017-11-17 10:03:14.913 321 14001.95 23.77 56214.91 88888.00 2017-11-17 10:03:15.413 321 14002.03 23.72 56214.87 88888.00 2017-11-17 10:03:15.913 321 14002.10 23.72 56214.82 88888.00 2017-11-17 10:03:16.413 321 14002.11 23.66 56214.72 88888.00 2017-11-17 10:03:16.913 321 14002.14 23.56 56214.66 88888.00 2017-11-17 10:03:17.413 321 14002.18 23.60 56214.61 88888.00 2017-11-17 10:03:17.913 321 14002.21 23.64 56214.60 88888.00 2017-11-17 10:03:18.413 321 14002.21 23.63 56214.51 88888.00 2017-11-17 10:03:18.913 321 14002.19 23.71 56214.50 88888.00 2017-11-17 10:03:19.413 321 14002.16 23.77 56214.53 88888.00 2017-11-17 10:03:19.913 321 14002.14 23.91 56214.48 88888.00 2017-11-17 10:03:20.413 321 14002.18 23.95 56214.44 88888.00 2017-11-17 10:03:20.913 321 14002.24 23.97 56214.47 88888.00 2017-11-17 10:03:21.413 321 14002.37 24.00 56214.51 88888.00 2017-11-17 10:03:21.913 321 14002.53 23.91 56214.54 88888.00 2017-11-17 10:03:22.413 321 14002.72 24.03 56214.61 88888.00 2017-11-17 10:03:22.913 321 14002.97 24.04 56214.70 88888.00 2017-11-17 10:03:23.413 321 14003.20 24.07 56214.75 88888.00 2017-11-17 10:03:23.913 321 14003.40 24.11 56214.79 88888.00 2017-11-17 10:03:24.413 321 14003.67 24.11 56214.75 88888.00 2017-11-17 10:03:24.913 321 14003.93 24.19 56214.70 88888.00 2017-11-17 10:03:25.404 321 14004.18 24.16 56214.62 88888.00 2017-11-17 10:03:25.904 321 14004.43 24.29 56214.55 88888.00 2017-11-17 10:03:26.404 321 14004.66 24.38 56214.54 88888.00 2017-11-17 10:03:26.904 321 14004.85 24.41 56214.49 88888.00 2017-11-17 10:03:27.404 321 14005.00 24.40 56214.45 88888.00 2017-11-17 10:03:27.904 321 14005.17 24.45 56214.43 88888.00 2017-11-17 10:03:28.404 321 14005.33 24.46 56214.38 88888.00 2017-11-17 10:03:28.904 321 14005.50 24.52 56214.26 88888.00 2017-11-17 10:03:29.404 321 14005.66 24.55 56214.19 88888.00 2017-11-17 10:03:29.904 321 14005.82 24.70 56214.14 88888.00 2017-11-17 10:03:30.404 321 14005.99 24.76 56214.08 88888.00 2017-11-17 10:03:30.904 321 14006.19 24.84 56213.98 88888.00 2017-11-17 10:03:31.404 321 14006.43 24.76 56213.94 88888.00 2017-11-17 10:03:31.904 321 14006.65 24.80 56213.91 88888.00 2017-11-17 10:03:32.404 321 14006.87 24.79 56213.89 88888.00 2017-11-17 10:03:32.904 321 14007.10 24.78 56213.83 88888.00 2017-11-17 10:03:33.404 321 14007.34 24.82 56213.69 88888.00 2017-11-17 10:03:33.904 321 14007.59 24.75 56213.57 88888.00 2017-11-17 10:03:34.404 321 14007.89 24.71 56213.55 88888.00 2017-11-17 10:03:34.904 321 14008.15 24.80 56213.48 88888.00 2017-11-17 10:03:35.404 321 14008.49 24.74 56213.46 88888.00 2017-11-17 10:03:35.904 321 14008.85 24.79 56213.47 88888.00 2017-11-17 10:03:36.404 321 14009.15 24.76 56213.48 88888.00 2017-11-17 10:03:36.904 321 14009.51 24.80 56213.51 88888.00 2017-11-17 10:03:37.404 321 14009.82 24.80 56213.59 88888.00 2017-11-17 10:03:37.904 321 14010.15 24.84 56213.68 88888.00 2017-11-17 10:03:38.404 321 14010.45 24.87 56213.77 88888.00 2017-11-17 10:03:38.904 321 14010.78 24.81 56213.80 88888.00 2017-11-17 10:03:39.404 321 14011.07 24.79 56213.79 88888.00 2017-11-17 10:03:39.904 321 14011.34 24.81 56213.94 88888.00 2017-11-17 10:03:40.404 321 14011.62 24.81 56214.00 88888.00 2017-11-17 10:03:40.904 321 14011.81 24.81 56214.07 88888.00 2017-11-17 10:03:41.404 321 14012.08 24.90 56214.19 88888.00 2017-11-17 10:03:41.904 321 14012.30 24.95 56214.23 88888.00 2017-11-17 10:03:42.404 321 14012.55 25.04 56214.31 88888.00 2017-11-17 10:03:42.904 321 14012.74 25.07 56214.41 88888.00 2017-11-17 10:03:43.404 321 14012.96 25.05 56214.45 88888.00 2017-11-17 10:03:43.904 321 14013.13 24.98 56214.43 88888.00 2017-11-17 10:03:44.404 321 14013.31 24.99 56214.39 88888.00 2017-11-17 10:03:44.904 321 14013.46 24.90 56214.43 88888.00 2017-11-17 10:03:45.404 321 14013.56 24.89 56214.49 88888.00 2017-11-17 10:03:45.904 321 14013.66 25.00 56214.55 88888.00 2017-11-17 10:03:46.404 321 14013.75 25.01 56214.64 88888.00 2017-11-17 10:03:46.904 321 14013.77 24.99 56214.75 88888.00 2017-11-17 10:03:47.404 321 14013.78 24.93 56214.85 88888.00 2017-11-17 10:03:47.904 321 14013.77 24.95 56215.01 88888.00 2017-11-17 10:03:48.404 321 14013.88 24.99 56215.09 88888.00 2017-11-17 10:03:48.904 321 14013.95 25.00 56215.23 88888.00 2017-11-17 10:03:49.404 321 14013.94 25.05 56215.38 88888.00 2017-11-17 10:03:49.904 321 14013.93 25.13 56215.50 88888.00 2017-11-17 10:03:50.404 321 14013.95 25.12 56215.53 88888.00 2017-11-17 10:03:50.904 321 14013.92 25.06 56215.61 88888.00 2017-11-17 10:03:51.404 321 14013.92 25.09 56215.75 88888.00 2017-11-17 10:03:51.904 321 14013.92 25.18 56215.91 88888.00 2017-11-17 10:03:52.404 321 14013.92 25.14 56216.08 88888.00 2017-11-17 10:03:52.904 321 14013.90 25.10 56216.21 88888.00 2017-11-17 10:03:53.404 321 14013.93 25.14 56216.31 88888.00 2017-11-17 10:03:53.904 321 14014.01 25.07 56216.44 88888.00 2017-11-17 10:03:54.404 321 14014.07 25.07 56216.46 88888.00 2017-11-17 10:03:54.904 321 14014.18 25.12 56216.51 88888.00 2017-11-17 10:03:55.404 321 14014.33 25.13 56216.53 88888.00 2017-11-17 10:03:55.904 321 14014.48 25.16 56216.51 88888.00 2017-11-17 10:03:56.404 321 14014.67 25.12 56216.47 88888.00 2017-11-17 10:03:56.904 321 14014.81 25.20 56216.46 88888.00 2017-11-17 10:03:57.404 321 14014.96 25.20 56216.46 88888.00 2017-11-17 10:03:57.904 321 14015.08 25.20 56216.45 88888.00 2017-11-17 10:03:58.404 321 14015.26 25.16 56216.42 88888.00 2017-11-17 10:03:58.904 321 14015.41 25.21 56216.40 88888.00 2017-11-17 10:03:59.404 321 14015.54 25.29 56216.40 88888.00 2017-11-17 10:03:59.904 321 14015.63 25.41 56216.47 88888.00 2017-11-17 10:04:00.404 321 14015.72 25.45 56216.53 88888.00 2017-11-17 10:04:00.904 321 14015.78 25.48 56216.57 88888.00 2017-11-17 10:04:01.404 321 14015.82 25.56 56216.58 88888.00 2017-11-17 10:04:01.904 321 14015.90 25.58 56216.64 88888.00 2017-11-17 10:04:02.404 321 14015.98 25.71 56216.76 88888.00 2017-11-17 10:04:02.904 321 14016.06 25.75 56216.85 88888.00 2017-11-17 10:04:03.404 321 14016.13 25.81 56216.86 88888.00 2017-11-17 10:04:03.904 321 14016.21 25.89 56216.87 88888.00 2017-11-17 10:04:04.404 321 14016.27 25.80 56216.89 88888.00 2017-11-17 10:04:04.904 321 14016.38 25.77 56216.85 88888.00 2017-11-17 10:04:05.404 321 14016.47 25.91 56216.81 88888.00 2017-11-17 10:04:05.904 321 14016.52 25.91 56216.77 88888.00 2017-11-17 10:04:06.404 321 14016.57 25.91 56216.75 88888.00 2017-11-17 10:04:06.904 321 14016.64 25.96 56216.73 88888.00 2017-11-17 10:04:07.404 321 14016.71 26.03 56216.78 88888.00 2017-11-17 10:04:07.904 321 14016.81 26.19 56216.81 88888.00 2017-11-17 10:04:08.404 321 14016.94 26.20 56216.70 88888.00 2017-11-17 10:04:08.904 321 14017.05 26.15 56216.65 88888.00 2017-11-17 10:04:09.404 321 14017.14 26.05 56216.67 88888.00 2017-11-17 10:04:09.904 321 14017.24 26.07 56216.69 88888.00 2017-11-17 10:04:10.405 321 14017.31 26.08 56216.67 88888.00 2017-11-17 10:04:10.905 321 14017.40 26.11 56216.66 88888.00 2017-11-17 10:04:11.405 321 14017.45 26.17 56216.65 88888.00 2017-11-17 10:04:11.905 321 14017.43 26.14 56216.63 88888.00 2017-11-17 10:04:12.405 321 14017.46 26.11 56216.61 88888.00 2017-11-17 10:04:12.905 321 14017.46 26.20 56216.55 88888.00 2017-11-17 10:04:13.405 321 14017.41 26.19 56216.45 88888.00 2017-11-17 10:04:13.905 321 14017.40 26.17 56216.39 88888.00 2017-11-17 10:04:14.405 321 14017.42 26.15 56216.33 88888.00 2017-11-17 10:04:14.905 321 14017.46 26.19 56216.30 88888.00 2017-11-17 10:04:15.405 321 14017.54 26.24 56216.21 88888.00 2017-11-17 10:04:15.905 321 14017.63 26.20 56216.16 88888.00 2017-11-17 10:04:16.405 321 14017.68 26.27 56216.13 88888.00 2017-11-17 10:04:16.905 321 14017.76 26.25 56216.08 88888.00 2017-11-17 10:04:17.405 321 14017.89 26.25 56216.01 88888.00 2017-11-17 10:04:17.905 321 14018.00 26.36 56215.91 88888.00 2017-11-17 10:04:18.405 321 14018.11 26.40 56215.83 88888.00 2017-11-17 10:04:18.905 321 14018.20 26.35 56215.80 88888.00 2017-11-17 10:04:19.405 321 14018.32 26.34 56215.78 88888.00 2017-11-17 10:04:19.905 321 14018.42 26.36 56215.76 88888.00 2017-11-17 10:04:20.405 321 14018.53 26.45 56215.71 88888.00 2017-11-17 10:04:20.905 321 14018.63 26.49 56215.72 88888.00 2017-11-17 10:04:21.405 321 14018.76 26.58 56215.80 88888.00 2017-11-17 10:04:21.905 321 14018.90 26.61 56215.75 88888.00 2017-11-17 10:04:22.405 321 14019.07 26.58 56215.79 88888.00 2017-11-17 10:04:22.905 321 14019.24 26.66 56215.82 88888.00 2017-11-17 10:04:23.405 321 14019.32 26.70 56215.89 88888.00 2017-11-17 10:04:23.905 321 14019.44 26.82 56215.89 88888.00 2017-11-17 10:04:24.405 321 14019.56 26.87 56215.88 88888.00 2017-11-17 10:04:24.905 321 14019.68 26.85 56215.95 88888.00 2017-11-17 10:04:25.405 321 14019.71 26.90 56215.97 88888.00 2017-11-17 10:04:25.905 321 14019.78 26.95 56215.92 88888.00 2017-11-17 10:04:26.405 321 14019.89 26.90 56215.97 88888.00 2017-11-17 10:04:26.905 321 14019.93 26.91 56216.01 88888.00 2017-11-17 10:04:27.405 321 14019.91 26.83 56216.03 88888.00 2017-11-17 10:04:27.905 321 14019.89 26.86 56216.09 88888.00 2017-11-17 10:04:28.405 321 14019.87 26.94 56216.25 88888.00 2017-11-17 10:04:28.905 321 14019.84 27.03 56216.38 88888.00 2017-11-17 10:04:29.405 321 14019.80 27.01 56216.46 88888.00 2017-11-17 10:04:29.905 321 14019.77 27.03 56216.51 88888.00 2017-11-17 10:04:30.405 321 14019.70 27.08 56216.64 88888.00 2017-11-17 10:04:30.905 321 14019.69 27.07 56216.69 88888.00 2017-11-17 10:04:31.405 321 14019.68 27.02 56216.73 88888.00 2017-11-17 10:04:31.905 321 14019.71 27.01 56216.70 88888.00 2017-11-17 10:04:32.405 321 14019.67 26.90 56216.76 88888.00 2017-11-17 10:04:32.905 321 14019.74 27.00 56216.84 88888.00 2017-11-17 10:04:33.405 321 14019.89 27.02 56216.92 88888.00 2017-11-17 10:04:33.905 321 14020.05 26.99 56217.03 88888.00 2017-11-17 10:04:34.405 321 14020.18 27.04 56217.05 88888.00 2017-11-17 10:04:34.905 321 14020.36 27.11 56217.14 88888.00 2017-11-17 10:04:35.405 321 14020.57 27.16 56217.29 88888.00 2017-11-17 10:04:35.905 321 14020.77 27.19 56217.38 88888.00 2017-11-17 10:04:36.405 321 14020.92 27.18 56217.51 88888.00 2017-11-17 10:04:36.905 321 14021.12 27.26 56217.59 88888.00 2017-11-17 10:04:37.405 321 14021.38 27.33 56217.62 88888.00 2017-11-17 10:04:37.905 321 14021.60 27.35 56217.69 88888.00 2017-11-17 10:04:38.405 321 14021.82 27.47 56217.71 88888.00 2017-11-17 10:04:38.905 321 14022.02 27.44 56217.66 88888.00 2017-11-17 10:04:39.405 321 14022.19 27.40 56217.67 88888.00 2017-11-17 10:04:39.905 321 14022.30 27.27 56217.58 88888.00 2017-11-17 10:04:40.405 321 14022.38 27.16 56217.49 88888.00 2017-11-17 10:04:40.905 321 14022.46 27.06 56217.34 88888.00 2017-11-17 10:04:41.405 321 14022.48 27.00 56217.21 88888.00 2017-11-17 10:04:41.905 321 14022.50 27.00 56217.10 88888.00 2017-11-17 10:04:42.405 321 14022.48 26.86 56217.03 88888.00 2017-11-17 10:04:42.905 321 14022.55 26.72 56216.97 88888.00 2017-11-17 10:04:43.405 321 14022.59 26.62 56216.92 88888.00 2017-11-17 10:04:43.905 321 14022.59 26.52 56216.83 88888.00 2017-11-17 10:04:44.405 321 14022.59 26.43 56216.81 88888.00 2017-11-17 10:04:44.905 321 14022.59 26.36 56216.77 88888.00 2017-11-17 10:04:45.405 321 14022.68 26.28 56216.78 88888.00 2017-11-17 10:04:45.905 321 14022.70 26.19 56216.69 88888.00 2017-11-17 10:04:46.405 321 14022.77 26.08 56216.61 88888.00 2017-11-17 10:04:46.905 321 14022.84 26.05 56216.60 88888.00 2017-11-17 10:04:47.405 321 14022.87 25.96 56216.57 88888.00 2017-11-17 10:04:47.905 321 14022.99 25.82 56216.53 88888.00 2017-11-17 10:04:48.405 321 14023.13 25.85 56216.50 88888.00 2017-11-17 10:04:48.905 321 14023.21 25.83 56216.50 88888.00 2017-11-17 10:04:49.405 321 14023.29 25.72 56216.49 88888.00 2017-11-17 10:04:49.905 321 14023.40 25.66 56216.42 88888.00 2017-11-17 10:04:50.405 321 14023.55 25.69 56216.33 88888.00 2017-11-17 10:04:50.905 321 14023.62 25.60 56216.20 88888.00 2017-11-17 10:04:51.405 321 14023.67 25.50 56216.11 88888.00 2017-11-17 10:04:51.905 321 14023.71 25.40 56216.04 88888.00 2017-11-17 10:04:52.405 321 14023.68 25.22 56215.86 88888.00 2017-11-17 10:04:52.905 321 14023.67 25.15 56215.63 88888.00 2017-11-17 10:04:53.405 321 14023.66 24.99 56215.38 88888.00 2017-11-17 10:04:53.905 321 14023.64 24.88 56215.19 88888.00 2017-11-17 10:04:54.405 321 14023.58 24.71 56215.00 88888.00 2017-11-17 10:04:54.905 321 14023.57 24.64 56214.81 88888.00 2017-11-17 10:04:55.406 321 14023.46 24.52 56214.61 88888.00 2017-11-17 10:04:55.906 321 14023.42 24.45 56214.40 88888.00 2017-11-17 10:04:56.406 321 14023.36 24.36 56214.15 88888.00 2017-11-17 10:04:56.906 321 14023.30 24.38 56213.85 88888.00 2017-11-17 10:04:57.406 321 14023.16 24.32 56213.58 88888.00 2017-11-17 10:04:57.906 321 14023.04 24.31 56213.32 88888.00 2017-11-17 10:04:58.406 321 14022.92 24.27 56213.14 88888.00 2017-11-17 10:04:58.906 321 14022.77 24.22 56212.99 88888.00 2017-11-17 10:04:59.406 321 14022.62 24.28 56212.78 88888.00 2017-11-17 10:04:59.906 321 14022.49 24.40 56212.64 88888.00 2017-11-17 10:05:00.406 321 14022.33 24.39 56212.53 88888.00 2017-11-17 10:05:00.906 321 14022.22 24.37 56212.48 88888.00 2017-11-17 10:05:01.406 321 14022.19 24.39 56212.45 88888.00 2017-11-17 10:05:01.906 321 14022.13 24.38 56212.44 88888.00 2017-11-17 10:05:02.406 321 14022.10 24.35 56212.42 88888.00 2017-11-17 10:05:02.906 321 14022.06 24.25 56212.43 88888.00 2017-11-17 10:05:03.406 321 14021.97 24.35 56212.32 88888.00 2017-11-17 10:05:03.906 321 14021.84 24.39 56212.27 88888.00 2017-11-17 10:05:04.406 321 14021.72 24.41 56212.27 88888.00 2017-11-17 10:05:04.906 321 14021.60 24.36 56212.27 88888.00 2017-11-17 10:05:05.406 321 14021.50 24.39 56212.22 88888.00 2017-11-17 10:05:05.906 321 14021.45 24.38 56212.16 88888.00 2017-11-17 10:05:06.406 321 14021.39 24.39 56212.07 88888.00 2017-11-17 10:05:06.906 321 14021.32 24.38 56211.98 88888.00 2017-11-17 10:05:07.406 321 14021.28 24.41 56212.00 88888.00 2017-11-17 10:05:07.906 321 14021.20 24.35 56211.97 88888.00 2017-11-17 10:05:08.406 321 14021.10 24.28 56211.86 88888.00 2017-11-17 10:05:08.906 321 14021.01 24.29 56211.68 88888.00 2017-11-17 10:05:09.406 321 14020.91 24.29 56211.55 88888.00 2017-11-17 10:05:09.906 321 14020.84 24.28 56211.40 88888.00 2017-11-17 10:05:10.406 321 14020.70 24.24 56211.24 88888.00 2017-11-17 10:05:10.906 321 14020.56 24.13 56211.14 88888.00 2017-11-17 10:05:11.406 321 14020.51 24.03 56211.05 88888.00 2017-11-17 10:05:11.906 321 14020.49 23.99 56211.02 88888.00 2017-11-17 10:05:12.406 321 14020.42 23.93 56211.00 88888.00 2017-11-17 10:05:12.906 321 14020.30 23.80 56210.92 88888.00 2017-11-17 10:05:13.406 321 14020.24 23.87 56210.80 88888.00 2017-11-17 10:05:13.906 321 14020.21 23.83 56210.83 88888.00 2017-11-17 10:05:14.406 321 14020.24 23.85 56210.85 88888.00 2017-11-17 10:05:14.906 321 14020.20 23.86 56210.75 88888.00 2017-11-17 10:05:15.406 321 14020.19 23.90 56210.70 88888.00 2017-11-17 10:05:15.906 321 14020.18 23.95 56210.78 88888.00 2017-11-17 10:05:16.406 321 14020.18 23.95 56210.83 88888.00 2017-11-17 10:05:16.906 321 14020.23 23.94 56210.83 88888.00 2017-11-17 10:05:17.406 321 14020.23 23.97 56210.87 88888.00 2017-11-17 10:05:17.906 321 14020.21 24.05 56211.01 88888.00 2017-11-17 10:05:18.406 321 14020.21 24.20 56211.07 88888.00 2017-11-17 10:05:18.906 321 14020.21 24.10 56211.12 88888.00 2017-11-17 10:05:19.406 321 14020.20 24.14 56211.06 88888.00 2017-11-17 10:05:19.906 321 14020.16 24.16 56211.13 88888.00 2017-11-17 10:05:20.406 321 14020.19 24.18 56211.24 88888.00 2017-11-17 10:05:20.906 321 14020.18 24.14 56211.25 88888.00 2017-11-17 10:05:21.406 321 14020.18 24.12 56211.25 88888.00 2017-11-17 10:05:21.906 321 14020.19 24.10 56211.24 88888.00 2017-11-17 10:05:22.406 321 14020.20 24.07 56211.24 88888.00 2017-11-17 10:05:22.906 321 14020.19 24.06 56211.33 88888.00 2017-11-17 10:05:23.406 321 14020.19 24.08 56211.41 88888.00 2017-11-17 10:05:23.906 321 14020.23 23.98 56211.41 88888.00 2017-11-17 10:05:24.406 321 14020.25 23.96 56211.49 88888.00 2017-11-17 10:05:24.906 321 14020.25 24.03 56211.52 88888.00 2017-11-17 10:05:25.406 321 14020.30 24.06 56211.59 88888.00 2017-11-17 10:05:25.906 321 14020.36 24.16 56211.69 88888.00 2017-11-17 10:05:26.406 321 14020.39 24.20 56211.82 88888.00 2017-11-17 10:05:26.906 321 14020.47 24.20 56211.90 88888.00 2017-11-17 10:05:27.406 321 14020.52 24.18 56211.91 88888.00 2017-11-17 10:05:27.906 321 14020.55 24.22 56211.96 88888.00 2017-11-17 10:05:28.406 321 14020.57 24.31 56211.99 88888.00 2017-11-17 10:05:28.906 321 14020.66 24.25 56212.00 88888.00 2017-11-17 10:05:29.406 321 14020.77 24.21 56212.05 88888.00 2017-11-17 10:05:29.906 321 14020.82 24.21 56212.10 88888.00 2017-11-17 10:05:30.406 321 14020.82 24.19 56212.19 88888.00 2017-11-17 10:05:30.906 321 14020.90 24.27 56212.34 88888.00 2017-11-17 10:05:31.406 321 14020.94 24.11 56212.39 88888.00 2017-11-17 10:05:31.906 321 14020.94 24.18 56212.47 88888.00 2017-11-17 10:05:32.406 321 14020.97 24.08 56212.52 88888.00 2017-11-17 10:05:32.906 321 14021.07 24.05 56212.57 88888.00 2017-11-17 10:05:33.406 321 14021.13 23.94 56212.64 88888.00 2017-11-17 10:05:33.906 321 14021.19 23.97 56212.74 88888.00 2017-11-17 10:05:34.406 321 14021.26 24.00 56212.81 88888.00 2017-11-17 10:05:34.906 321 14021.38 23.94 56212.85 88888.00 2017-11-17 10:05:35.407 321 14021.55 23.87 56212.94 88888.00 2017-11-17 10:05:35.907 321 14021.73 23.93 56213.02 88888.00 2017-11-17 10:05:36.407 321 14021.91 23.88 56213.10 88888.00 2017-11-17 10:05:36.907 321 14022.08 23.89 56213.17 88888.00 2017-11-17 10:05:37.407 321 14022.18 24.00 56213.30 88888.00 2017-11-17 10:05:37.907 321 14022.32 23.98 56213.42 88888.00 2017-11-17 10:05:38.407 321 14022.41 24.04 56213.51 88888.00 2017-11-17 10:05:38.907 321 14022.47 24.03 56213.57 88888.00 2017-11-17 10:05:39.407 321 14022.50 24.05 56213.65 88888.00 2017-11-17 10:05:39.907 321 14022.57 24.07 56213.54 88888.00 2017-11-17 10:05:40.407 321 14022.58 24.06 56213.50 88888.00 2017-11-17 10:05:40.907 321 14022.61 24.02 56213.48 88888.00 2017-11-17 10:05:41.407 321 14022.60 24.00 56213.45 88888.00 2017-11-17 10:05:41.907 321 14022.58 23.94 56213.40 88888.00 2017-11-17 10:05:42.407 321 14022.56 23.88 56213.30 88888.00 2017-11-17 10:05:42.907 321 14022.59 23.80 56213.20 88888.00 2017-11-17 10:05:43.407 321 14022.64 23.80 56213.17 88888.00 2017-11-17 10:05:43.907 321 14022.61 23.99 56213.17 88888.00 2017-11-17 10:05:44.407 321 14022.67 23.99 56213.12 88888.00 2017-11-17 10:05:44.907 321 14022.73 24.02 56213.12 88888.00 2017-11-17 10:05:45.407 321 14022.81 24.03 56213.19 88888.00 2017-11-17 10:05:45.907 321 14022.86 24.11 56213.26 88888.00 2017-11-17 10:05:46.407 321 14022.84 24.14 56213.26 88888.00 2017-11-17 10:05:46.907 321 14022.85 24.06 56213.31 88888.00 2017-11-17 10:05:47.407 321 14022.86 23.97 56213.32 88888.00 2017-11-17 10:05:47.907 321 14022.87 23.90 56213.33 88888.00 2017-11-17 10:05:48.407 321 14022.85 23.80 56213.45 88888.00 2017-11-17 10:05:48.907 321 14022.86 23.71 56213.47 88888.00 2017-11-17 10:05:49.407 321 14022.89 23.71 56213.55 88888.00 2017-11-17 10:05:49.907 321 14022.93 23.69 56213.54 88888.00 2017-11-17 10:05:50.407 321 14023.03 23.72 56213.56 88888.00 2017-11-17 10:05:50.907 321 14023.07 23.71 56213.56 88888.00 2017-11-17 10:05:51.407 321 14023.15 23.71 56213.59 88888.00 2017-11-17 10:05:51.907 321 14023.20 23.78 56213.57 88888.00 2017-11-17 10:05:52.407 321 14023.25 23.95 56213.61 88888.00 2017-11-17 10:05:52.907 321 14023.34 23.98 56213.66 88888.00 2017-11-17 10:05:53.407 321 14023.40 23.95 56213.72 88888.00 2017-11-17 10:05:53.907 321 14023.45 23.90 56213.74 88888.00 2017-11-17 10:05:54.407 321 14023.48 23.99 56213.74 88888.00 2017-11-17 10:05:54.907 321 14023.55 24.02 56213.77 88888.00 2017-11-17 10:05:55.407 321 14023.59 24.03 56213.83 88888.00 2017-11-17 10:05:55.907 321 14023.62 24.00 56213.83 88888.00 2017-11-17 10:05:56.407 321 14023.66 23.99 56213.83 88888.00 2017-11-17 10:05:56.907 321 14023.70 23.95 56213.84 88888.00 2017-11-17 10:05:57.407 321 14023.73 23.94 56213.77 88888.00 2017-11-17 10:05:57.907 321 14023.79 23.99 56213.70 88888.00 2017-11-17 10:05:58.407 321 14023.82 24.07 56213.66 88888.00 2017-11-17 10:05:58.907 321 14023.85 24.02 56213.63 88888.00 2017-11-17 10:05:59.407 321 14023.94 23.99 56213.53 88888.00 2017-11-17 10:05:59.907 321 14024.00 24.03 56213.44 88888.00 2017-11-17 10:06:00.407 321 14024.01 23.98 56213.44 88888.00 2017-11-17 10:06:00.907 321 14024.04 24.05 56213.40 88888.00 2017-11-17 10:06:01.407 321 14024.07 23.99 56213.36 88888.00 2017-11-17 10:06:01.907 321 14024.09 23.98 56213.38 88888.00 2017-11-17 10:06:02.407 321 14024.10 24.03 56213.38 88888.00 2017-11-17 10:06:02.907 321 14024.13 24.02 56213.38 88888.00 2017-11-17 10:06:03.407 321 14024.14 24.07 56213.38 88888.00 2017-11-17 10:06:03.907 321 14024.16 24.06 56213.33 88888.00 2017-11-17 10:06:04.407 321 14024.17 24.02 56213.27 88888.00 2017-11-17 10:06:04.907 321 14024.16 24.03 56213.20 88888.00 2017-11-17 10:06:05.407 321 14024.20 23.93 56213.16 88888.00 2017-11-17 10:06:05.907 321 14024.15 23.78 56213.13 88888.00 2017-11-17 10:06:06.407 321 14024.05 23.68 56213.03 88888.00 2017-11-17 10:06:06.907 321 14024.03 23.66 56212.83 88888.00 2017-11-17 10:06:07.407 321 14024.04 23.74 56212.71 88888.00 2017-11-17 10:06:07.907 321 14024.05 23.69 56212.63 88888.00 2017-11-17 10:06:08.407 321 14024.06 23.64 56212.55 88888.00 2017-11-17 10:06:08.907 321 14024.05 23.64 56212.53 88888.00 2017-11-17 10:06:09.407 321 14024.04 23.62 56212.48 88888.00 2017-11-17 10:06:09.907 321 14024.06 23.59 56212.39 88888.00 2017-11-17 10:06:10.407 321 14024.10 23.49 56212.32 88888.00 2017-11-17 10:06:10.907 321 14024.15 23.44 56212.23 88888.00 2017-11-17 10:06:11.407 321 14024.20 23.27 56212.18 88888.00 2017-11-17 10:06:11.907 321 14024.26 23.13 56212.15 88888.00 2017-11-17 10:06:12.407 321 14024.28 23.02 56212.09 88888.00 2017-11-17 10:06:12.907 321 14024.34 22.97 56212.09 88888.00 2017-11-17 10:06:13.407 321 14024.46 22.91 56212.08 88888.00 2017-11-17 10:06:13.907 321 14024.54 22.85 56212.13 88888.00 2017-11-17 10:06:14.407 321 14024.60 22.81 56212.16 88888.00 2017-11-17 10:06:14.907 321 14024.65 22.69 56212.05 88888.00 2017-11-17 10:06:15.407 321 14024.78 22.58 56212.01 88888.00 2017-11-17 10:06:15.907 321 14024.89 22.54 56211.98 88888.00 2017-11-17 10:06:16.407 321 14024.99 22.41 56211.89 88888.00 2017-11-17 10:06:16.907 321 14025.07 22.36 56211.91 88888.00 2017-11-17 10:06:17.407 321 14025.13 22.19 56211.90 88888.00 2017-11-17 10:06:17.907 321 14025.19 22.21 56211.80 88888.00 2017-11-17 10:06:18.407 321 14025.28 22.22 56211.77 88888.00 2017-11-17 10:06:18.907 321 14025.36 22.18 56211.77 88888.00 2017-11-17 10:06:19.407 321 14025.44 22.09 56211.73 88888.00 2017-11-17 10:06:19.907 321 14025.50 22.00 56211.69 88888.00 2017-11-17 10:06:20.408 321 14025.53 21.94 56211.69 88888.00 2017-11-17 10:06:20.908 321 14025.61 21.94 56211.70 88888.00 2017-11-17 10:06:21.408 321 14025.64 21.98 56211.67 88888.00 2017-11-17 10:06:21.908 321 14025.64 21.91 56211.66 88888.00 2017-11-17 10:06:22.408 321 14025.68 21.85 56211.63 88888.00 2017-11-17 10:06:22.908 321 14025.70 21.79 56211.64 88888.00 2017-11-17 10:06:23.408 321 14025.74 21.75 56211.72 88888.00 2017-11-17 10:06:23.908 321 14025.81 21.71 56211.79 88888.00 2017-11-17 10:06:24.408 321 14025.84 21.66 56211.88 88888.00 2017-11-17 10:06:24.908 321 14025.91 21.71 56212.03 88888.00 2017-11-17 10:06:25.408 321 14025.98 21.78 56212.18 88888.00 2017-11-17 10:06:25.908 321 14026.00 21.84 56212.27 88888.00 2017-11-17 10:06:26.408 321 14026.08 21.74 56212.39 88888.00 2017-11-17 10:06:26.908 321 14026.18 21.81 56212.57 88888.00 2017-11-17 10:06:27.408 321 14026.23 21.95 56212.73 88888.00 2017-11-17 10:06:27.908 321 14026.29 22.08 56212.86 88888.00 2017-11-17 10:06:28.408 321 14026.36 22.11 56213.08 88888.00 2017-11-17 10:06:28.908 321 14026.46 22.17 56213.26 88888.00 2017-11-17 10:06:29.408 321 14026.57 22.25 56213.45 88888.00 2017-11-17 10:06:29.908 321 14026.66 22.32 56213.64 88888.00 2017-11-17 10:06:30.408 321 14026.76 22.49 56213.85 88888.00 2017-11-17 10:06:30.908 321 14026.82 22.55 56214.03 88888.00 2017-11-17 10:06:31.408 321 14026.89 22.58 56214.14 88888.00 2017-11-17 10:06:31.908 321 14027.00 22.67 56214.29 88888.00 2017-11-17 10:06:32.408 321 14027.03 22.70 56214.41 88888.00 2017-11-17 10:06:32.908 321 14027.11 22.66 56214.51 88888.00 2017-11-17 10:06:33.408 321 14027.17 22.68 56214.61 88888.00 2017-11-17 10:06:33.908 321 14027.19 22.67 56214.70 88888.00 2017-11-17 10:06:34.408 321 14027.23 22.67 56214.80 88888.00 2017-11-17 10:06:34.908 321 14027.23 22.71 56214.82 88888.00 2017-11-17 10:06:35.408 321 14027.25 22.75 56214.85 88888.00 2017-11-17 10:06:35.908 321 14027.24 22.72 56214.90 88888.00 2017-11-17 10:06:36.408 321 14027.25 22.78 56214.92 88888.00 2017-11-17 10:06:36.908 321 14027.34 22.83 56214.99 88888.00 2017-11-17 10:06:37.408 321 14027.38 22.95 56215.03 88888.00 2017-11-17 10:06:37.908 321 14027.35 23.01 56215.05 88888.00 2017-11-17 10:06:38.408 321 14027.35 22.98 56215.14 88888.00 2017-11-17 10:06:38.908 321 14027.39 23.00 56215.16 88888.00 2017-11-17 10:06:39.408 321 14027.35 23.04 56215.18 88888.00 2017-11-17 10:06:39.908 321 14027.33 23.05 56215.23 88888.00 2017-11-17 10:06:40.408 321 14027.35 22.98 56215.26 88888.00 2017-11-17 10:06:40.908 321 14027.32 23.08 56215.27 88888.00 2017-11-17 10:06:41.408 321 14027.28 23.13 56215.28 88888.00 2017-11-17 10:06:41.908 321 14027.25 23.01 56215.28 88888.00 2017-11-17 10:06:42.408 321 14027.28 23.01 56215.28 88888.00 2017-11-17 10:06:42.908 321 14027.38 22.86 56215.25 88888.00 2017-11-17 10:06:43.408 321 14027.47 22.86 56215.29 88888.00 2017-11-17 10:06:43.908 321 14027.50 22.94 56215.30 88888.00 2017-11-17 10:06:44.408 321 14027.50 22.88 56215.28 88888.00 2017-11-17 10:06:44.908 321 14027.56 22.94 56215.23 88888.00 2017-11-17 10:06:45.408 321 14027.56 22.94 56215.17 88888.00 2017-11-17 10:06:45.908 321 14027.53 22.89 56215.14 88888.00 2017-11-17 10:06:46.408 321 14027.52 22.84 56215.09 88888.00 2017-11-17 10:06:46.908 321 14027.57 22.91 56215.00 88888.00 2017-11-17 10:06:47.408 321 14027.62 22.87 56214.94 88888.00 2017-11-17 10:06:47.908 321 14027.62 22.98 56214.89 88888.00 2017-11-17 10:06:48.408 321 14027.65 22.96 56214.78 88888.00 2017-11-17 10:06:48.908 321 14027.65 22.84 56214.60 88888.00 2017-11-17 10:06:49.408 321 14027.65 22.86 56214.51 88888.00 2017-11-17 10:06:49.908 321 14027.66 22.96 56214.41 88888.00 2017-11-17 10:06:50.408 321 14027.66 22.97 56214.35 88888.00 2017-11-17 10:06:50.908 321 14027.63 23.02 56214.30 88888.00 2017-11-17 10:06:51.408 321 14027.59 23.02 56214.25 88888.00 2017-11-17 10:06:51.908 321 14027.58 23.06 56214.23 88888.00 2017-11-17 10:06:52.408 321 14027.58 23.03 56214.21 88888.00 2017-11-17 10:06:52.908 321 14027.61 23.08 56214.17 88888.00 2017-11-17 10:06:53.408 321 14027.60 23.20 56214.15 88888.00 2017-11-17 10:06:53.908 321 14027.62 23.22 56214.19 88888.00 2017-11-17 10:06:54.408 321 14027.62 23.05 56214.23 88888.00 2017-11-17 10:06:54.908 321 14027.60 23.04 56214.13 88888.00 2017-11-17 10:06:55.408 321 14027.62 23.01 56214.12 88888.00 2017-11-17 10:06:55.908 321 14027.62 22.88 56214.03 88888.00 2017-11-17 10:06:56.408 321 14027.62 22.87 56214.02 88888.00 2017-11-17 10:06:56.908 321 14027.59 22.91 56214.02 88888.00 2017-11-17 10:06:57.408 321 14027.53 22.80 56213.97 88888.00 2017-11-17 10:06:57.908 321 14027.51 22.83 56213.96 88888.00 2017-11-17 10:06:58.408 321 14027.52 22.84 56213.85 88888.00 2017-11-17 10:06:58.908 321 14027.51 22.87 56213.73 88888.00 2017-11-17 10:06:59.408 321 14027.47 22.84 56213.59 88888.00 2017-11-17 10:06:59.908 321 14027.43 23.01 56213.45 88888.00 2017-11-17 10:07:00.408 321 14027.43 23.04 56213.35 88888.00 2017-11-17 10:07:00.908 321 14027.47 23.00 56213.28 88888.00 2017-11-17 10:07:01.408 321 14027.50 22.96 56213.25 88888.00 2017-11-17 10:07:01.908 321 14027.54 22.91 56213.20 88888.00 2017-11-17 10:07:02.408 321 14027.60 22.88 56213.13 88888.00 2017-11-17 10:07:02.908 321 14027.66 22.94 56213.10 88888.00 2017-11-17 10:07:03.408 321 14027.75 22.93 56213.14 88888.00 2017-11-17 10:07:03.908 321 14027.77 22.95 56213.21 88888.00 2017-11-17 10:07:04.408 321 14027.81 22.95 56213.25 88888.00 2017-11-17 10:07:04.908 321 14027.85 23.01 56213.22 88888.00 2017-11-17 10:07:05.409 321 14027.85 23.08 56213.20 88888.00 2017-11-17 10:07:05.909 321 14027.90 23.12 56213.16 88888.00 2017-11-17 10:07:06.409 321 14027.94 23.20 56213.13 88888.00 2017-11-17 10:07:06.909 321 14028.02 23.35 56213.10 88888.00 2017-11-17 10:07:07.409 321 14028.08 23.49 56213.12 88888.00 2017-11-17 10:07:07.909 321 14028.09 23.63 56213.16 88888.00 2017-11-17 10:07:08.409 321 14028.14 23.63 56213.20 88888.00 2017-11-17 10:07:08.909 321 14028.16 23.72 56213.18 88888.00 2017-11-17 10:07:09.409 321 14028.23 23.77 56213.10 88888.00 2017-11-17 10:07:09.909 321 14028.31 23.69 56213.02 88888.00 2017-11-17 10:07:10.409 321 14028.37 23.72 56212.91 88888.00 2017-11-17 10:07:10.909 321 14028.41 23.70 56212.78 88888.00 2017-11-17 10:07:11.409 321 14028.49 23.66 56212.66 88888.00 2017-11-17 10:07:11.909 321 14028.58 23.64 56212.61 88888.00 2017-11-17 10:07:12.409 321 14028.61 23.72 56212.58 88888.00 2017-11-17 10:07:12.909 321 14028.71 23.73 56212.57 88888.00 2017-11-17 10:07:13.409 321 14028.83 23.63 56212.58 88888.00 2017-11-17 10:07:13.909 321 14028.88 23.57 56212.58 88888.00 2017-11-17 10:07:14.409 321 14028.90 23.57 56212.57 88888.00 2017-11-17 10:07:14.909 321 14028.99 23.45 56212.65 88888.00 2017-11-17 10:07:15.409 321 14029.04 23.34 56212.69 88888.00 2017-11-17 10:07:15.909 321 14029.07 23.32 56212.72 88888.00 2017-11-17 10:07:16.409 321 14029.14 23.32 56212.76 88888.00 2017-11-17 10:07:16.909 321 14029.21 23.26 56212.86 88888.00 2017-11-17 10:07:17.409 321 14029.27 23.20 56212.82 88888.00 2017-11-17 10:07:17.909 321 14029.28 23.08 56212.80 88888.00 2017-11-17 10:07:18.409 321 14029.28 23.09 56212.75 88888.00 2017-11-17 10:07:18.909 321 14029.24 22.91 56212.71 88888.00 2017-11-17 10:07:19.409 321 14029.23 22.87 56212.66 88888.00 2017-11-17 10:07:19.909 321 14029.25 22.86 56212.63 88888.00 2017-11-17 10:07:20.409 321 14029.20 22.81 56212.53 88888.00 2017-11-17 10:07:20.909 321 14029.19 22.64 56212.42 88888.00 2017-11-17 10:07:21.409 321 14029.20 22.66 56212.30 88888.00 2017-11-17 10:07:21.909 321 14029.21 22.67 56212.20 88888.00 2017-11-17 10:07:22.409 321 14029.26 22.54 56212.17 88888.00 2017-11-17 10:07:22.909 321 14029.25 22.50 56212.18 88888.00 2017-11-17 10:07:23.409 321 14029.28 22.41 56212.13 88888.00 2017-11-17 10:07:23.909 321 14029.29 22.27 56212.10 88888.00 2017-11-17 10:07:24.409 321 14029.33 22.21 56212.08 88888.00 2017-11-17 10:07:24.909 321 14029.33 22.11 56212.04 88888.00 2017-11-17 10:07:25.409 321 14029.29 22.04 56212.05 88888.00 2017-11-17 10:07:25.909 321 14029.26 21.98 56212.06 88888.00 2017-11-17 10:07:26.409 321 14029.20 21.91 56212.03 88888.00 2017-11-17 10:07:26.909 321 14029.16 21.93 56212.04 88888.00 2017-11-17 10:07:27.409 321 14029.10 21.88 56212.06 88888.00 2017-11-17 10:07:27.909 321 14029.02 21.77 56212.13 88888.00 2017-11-17 10:07:28.409 321 14028.99 21.69 56212.15 88888.00 2017-11-17 10:07:28.909 321 14028.95 21.53 56212.13 88888.00 2017-11-17 10:07:29.409 321 14028.88 21.44 56212.01 88888.00 2017-11-17 10:07:29.909 321 14028.84 21.43 56211.97 88888.00 2017-11-17 10:07:30.409 321 14028.86 21.35 56211.99 88888.00 2017-11-17 10:07:30.909 321 14028.84 21.24 56211.94 88888.00 2017-11-17 10:07:31.409 321 14028.83 21.27 56211.86 88888.00 2017-11-17 10:07:31.909 321 14028.84 21.23 56211.81 88888.00 2017-11-17 10:07:32.409 321 14028.90 21.26 56211.89 88888.00 2017-11-17 10:07:32.909 321 14028.97 21.28 56211.86 88888.00 2017-11-17 10:07:33.409 321 14028.99 21.34 56211.86 88888.00 2017-11-17 10:07:33.909 321 14029.04 21.22 56211.81 88888.00 2017-11-17 10:07:34.409 321 14029.02 21.23 56211.80 88888.00 2017-11-17 10:07:34.909 321 14029.00 21.11 56211.79 88888.00 2017-11-17 10:07:35.409 321 14028.99 20.88 56211.77 88888.00 2017-11-17 10:07:35.909 321 14028.96 20.72 56211.68 88888.00 2017-11-17 10:07:36.409 321 14028.95 20.55 56211.60 88888.00 2017-11-17 10:07:36.909 321 14028.95 20.47 56211.53 88888.00 2017-11-17 10:07:37.409 321 14028.95 20.47 56211.42 88888.00 2017-11-17 10:07:37.909 321 14028.89 20.43 56211.43 88888.00 2017-11-17 10:07:38.409 321 14028.82 20.38 56211.43 88888.00 2017-11-17 10:07:38.909 321 14028.76 20.43 56211.41 88888.00 2017-11-17 10:07:39.409 321 14028.68 20.48 56211.41 88888.00 2017-11-17 10:07:39.909 321 14028.62 20.37 56211.42 88888.00 2017-11-17 10:07:40.409 321 14028.65 20.22 56211.38 88888.00 2017-11-17 10:07:40.909 321 14028.65 20.16 56211.35 88888.00 2017-11-17 10:07:41.409 321 14028.63 20.09 56211.34 88888.00 2017-11-17 10:07:41.909 321 14028.60 20.21 56211.35 88888.00 2017-11-17 10:07:42.409 321 14028.60 20.25 56211.32 88888.00 2017-11-17 10:07:42.909 321 14028.63 20.31 56211.27 88888.00 2017-11-17 10:07:43.409 321 14028.62 20.27 56211.14 88888.00 2017-11-17 10:07:43.909 321 14028.58 20.27 56211.13 88888.00 2017-11-17 10:07:44.409 321 14028.53 20.26 56211.16 88888.00 2017-11-17 10:07:44.909 321 14028.45 20.27 56211.17 88888.00 2017-11-17 10:07:45.410 321 14028.34 20.29 56211.12 88888.00 2017-11-17 10:07:45.910 321 14028.25 20.47 56211.07 88888.00 2017-11-17 10:07:46.410 321 14028.17 20.40 56211.03 88888.00 2017-11-17 10:07:46.910 321 14028.11 20.46 56210.96 88888.00 2017-11-17 10:07:47.410 321 14028.04 20.40 56210.84 88888.00 2017-11-17 10:07:47.910 321 14027.98 20.41 56210.79 88888.00 2017-11-17 10:07:48.410 321 14028.02 20.48 56210.75 88888.00 2017-11-17 10:07:48.910 321 14028.03 20.63 56210.66 88888.00 2017-11-17 10:07:49.410 321 14028.00 20.56 56210.54 88888.00 2017-11-17 10:07:49.910 321 14028.00 20.67 56210.47 88888.00 2017-11-17 10:07:50.410 321 14028.05 20.73 56210.44 88888.00 2017-11-17 10:07:50.910 321 14028.06 20.68 56210.35 88888.00 2017-11-17 10:07:51.410 321 14028.02 20.58 56210.27 88888.00 2017-11-17 10:07:51.910 321 14027.99 20.60 56210.26 88888.00 2017-11-17 10:07:52.410 321 14028.07 20.71 56210.26 88888.00 2017-11-17 10:07:52.910 321 14028.08 20.84 56210.19 88888.00 2017-11-17 10:07:53.410 321 14028.12 20.83 56210.08 88888.00 2017-11-17 10:07:53.910 321 14028.15 20.83 56210.03 88888.00 2017-11-17 10:07:54.410 321 14028.18 20.83 56210.08 88888.00 2017-11-17 10:07:54.910 321 14028.22 20.94 56210.12 88888.00 2017-11-17 10:07:55.410 321 14028.26 20.98 56210.17 88888.00 2017-11-17 10:07:55.910 321 14028.31 20.93 56210.21 88888.00 2017-11-17 10:07:56.410 321 14028.32 20.95 56210.33 88888.00 2017-11-17 10:07:56.910 321 14028.37 21.00 56210.41 88888.00 2017-11-17 10:07:57.410 321 14028.40 20.98 56210.39 88888.00 2017-11-17 10:07:57.910 321 14028.36 20.91 56210.32 88888.00 2017-11-17 10:07:58.410 321 14028.35 20.88 56210.36 88888.00 2017-11-17 10:07:58.910 321 14028.35 20.98 56210.38 88888.00 2017-11-17 10:07:59.410 321 14028.26 21.01 56210.37 88888.00 2017-11-17 10:07:59.910 321 14028.23 20.91 56210.35 88888.00 2017-11-17 10:08:00.410 321 14028.19 20.85 56210.33 88888.00 2017-11-17 10:08:00.910 321 14028.17 20.89 56210.36 88888.00 2017-11-17 10:08:01.410 321 14028.09 21.02 56210.40 88888.00 2017-11-17 10:08:01.910 321 14028.09 21.06 56210.40 88888.00 2017-11-17 10:08:02.410 321 14028.12 21.01 56210.37 88888.00 2017-11-17 10:08:02.910 321 14028.13 21.11 56210.40 88888.00 2017-11-17 10:08:03.410 321 14028.22 21.10 56210.39 88888.00 2017-11-17 10:08:03.910 321 14028.30 21.01 56210.33 88888.00 2017-11-17 10:08:04.410 321 14028.33 21.00 56210.42 88888.00 2017-11-17 10:08:04.910 321 14028.43 21.06 56210.47 88888.00 2017-11-17 10:08:05.410 321 14028.59 21.02 56210.55 88888.00 2017-11-17 10:08:05.910 321 14028.72 21.02 56210.59 88888.00 2017-11-17 10:08:06.410 321 14028.84 21.08 56210.72 88888.00 2017-11-17 10:08:06.910 321 14028.97 21.26 56210.79 88888.00 2017-11-17 10:08:07.410 321 14029.10 21.23 56210.86 88888.00 2017-11-17 10:08:07.910 321 14029.24 21.19 56210.97 88888.00 2017-11-17 10:08:08.410 321 14029.33 21.16 56211.13 88888.00 2017-11-17 10:08:08.910 321 14029.37 21.19 56211.25 88888.00 2017-11-17 10:08:09.410 321 14029.41 21.24 56211.33 88888.00 2017-11-17 10:08:09.910 321 14029.41 21.19 56211.44 88888.00 2017-11-17 10:08:10.410 321 14029.46 21.10 56211.55 88888.00 2017-11-17 10:08:10.910 321 14029.47 21.07 56211.59 88888.00 2017-11-17 10:08:11.410 321 14029.47 21.03 56211.59 88888.00 2017-11-17 10:08:11.910 321 14029.51 21.05 56211.71 88888.00 2017-11-17 10:08:12.410 321 14029.61 21.05 56211.82 88888.00 2017-11-17 10:08:12.910 321 14029.66 21.08 56211.85 88888.00 2017-11-17 10:08:13.410 321 14029.72 21.22 56211.97 88888.00 2017-11-17 10:08:13.910 321 14029.82 21.39 56212.10 88888.00 2017-11-17 10:08:14.410 321 14029.93 21.49 56212.18 88888.00 2017-11-17 10:08:14.910 321 14030.03 21.68 56212.23 88888.00 2017-11-17 10:08:15.410 321 14030.15 21.81 56212.27 88888.00 2017-11-17 10:08:15.910 321 14030.21 21.73 56212.29 88888.00 2017-11-17 10:08:16.410 321 14030.27 21.77 56212.39 88888.00 2017-11-17 10:08:16.910 321 14030.31 21.74 56212.45 88888.00 2017-11-17 10:08:17.410 321 14030.39 21.59 56212.46 88888.00 2017-11-17 10:08:17.910 321 14030.43 21.62 56212.42 88888.00 2017-11-17 10:08:18.410 321 14030.46 21.67 56212.36 88888.00 2017-11-17 10:08:18.910 321 14030.49 21.67 56212.29 88888.00 2017-11-17 10:08:19.410 321 14030.49 21.54 56212.20 88888.00 2017-11-17 10:08:19.910 321 14030.48 21.57 56212.08 88888.00 2017-11-17 10:08:20.410 321 14030.47 21.61 56212.09 88888.00 2017-11-17 10:08:20.910 321 14030.47 21.66 56212.07 88888.00 2017-11-17 10:08:21.410 321 14030.50 21.68 56212.13 88888.00 2017-11-17 10:08:21.910 321 14030.53 21.64 56212.13 88888.00 2017-11-17 10:08:22.410 321 14030.58 21.77 56212.17 88888.00 2017-11-17 10:08:22.910 321 14030.65 21.84 56212.22 88888.00 2017-11-17 10:08:23.410 321 14030.74 21.98 56212.28 88888.00 2017-11-17 10:08:23.910 321 14030.83 22.03 56212.35 88888.00 2017-11-17 10:08:24.410 321 14030.92 22.05 56212.41 88888.00 2017-11-17 10:08:24.910 321 14031.04 22.25 56212.53 88888.00 2017-11-17 10:08:25.411 321 14031.13 22.30 56212.53 88888.00 2017-11-17 10:08:25.911 321 14031.22 22.37 56212.62 88888.00 2017-11-17 10:08:26.411 321 14031.30 22.53 56212.70 88888.00 2017-11-17 10:08:26.911 321 14031.38 22.61 56212.74 88888.00 2017-11-17 10:08:27.411 321 14031.48 22.78 56212.81 88888.00 2017-11-17 10:08:27.911 321 14031.53 22.85 56212.90 88888.00 2017-11-17 10:08:28.411 321 14031.60 22.78 56212.92 88888.00 2017-11-17 10:08:28.911 321 14031.66 22.72 56212.91 88888.00 2017-11-17 10:08:29.411 321 14031.80 22.75 56212.90 88888.00 2017-11-17 10:08:29.911 321 14031.89 22.63 56212.89 88888.00 2017-11-17 10:08:30.411 321 14031.95 22.60 56212.85 88888.00 2017-11-17 10:08:30.911 321 14032.01 22.64 56212.85 88888.00 2017-11-17 10:08:31.411 321 14032.08 22.53 56212.80 88888.00 2017-11-17 10:08:31.911 321 14032.12 22.38 56212.83 88888.00 2017-11-17 10:08:32.411 321 14032.17 22.35 56212.82 88888.00 2017-11-17 10:08:32.911 321 14032.20 22.33 56212.81 88888.00 2017-11-17 10:08:33.411 321 14032.15 22.29 56212.86 88888.00 2017-11-17 10:08:33.911 321 14032.15 22.28 56212.83 88888.00 2017-11-17 10:08:34.411 321 14032.14 22.21 56212.86 88888.00 2017-11-17 10:08:34.911 321 14032.08 21.99 56212.89 88888.00 2017-11-17 10:08:35.411 321 14032.05 22.01 56212.90 88888.00 2017-11-17 10:08:35.911 321 14032.01 22.01 56212.92 88888.00 2017-11-17 10:08:36.411 321 14031.96 22.02 56212.92 88888.00 2017-11-17 10:08:36.911 321 14031.90 21.93 56212.98 88888.00 2017-11-17 10:08:37.411 321 14031.90 21.87 56213.01 88888.00 2017-11-17 10:08:37.911 321 14031.89 21.93 56212.95 88888.00 2017-11-17 10:08:38.411 321 14031.93 21.90 56212.89 88888.00 2017-11-17 10:08:38.911 321 14031.96 21.79 56212.88 88888.00 2017-11-17 10:08:39.411 321 14031.98 21.76 56212.85 88888.00 2017-11-17 10:08:39.911 321 14032.02 21.66 56212.75 88888.00 2017-11-17 10:08:40.411 321 14032.08 21.58 56212.72 88888.00 2017-11-17 10:08:40.911 321 14032.13 21.67 56212.70 88888.00 2017-11-17 10:08:41.411 321 14032.16 21.67 56212.66 88888.00 2017-11-17 10:08:41.911 321 14032.18 21.54 56212.57 88888.00 2017-11-17 10:08:42.411 321 14032.18 21.58 56212.60 88888.00 2017-11-17 10:08:42.911 321 14032.22 21.65 56212.62 88888.00 2017-11-17 10:08:43.411 321 14032.25 21.76 56212.62 88888.00 2017-11-17 10:08:43.911 321 14032.24 21.69 56212.55 88888.00 2017-11-17 10:08:44.411 321 14032.23 21.69 56212.58 88888.00 2017-11-17 10:08:44.911 321 14032.22 21.69 56212.60 88888.00 2017-11-17 10:08:45.411 321 14032.25 21.69 56212.64 88888.00 2017-11-17 10:08:45.911 321 14032.31 21.69 56212.62 88888.00 2017-11-17 10:08:46.411 321 14032.35 21.62 56212.64 88888.00 2017-11-17 10:08:46.911 321 14032.41 21.67 56212.67 88888.00 2017-11-17 10:08:47.411 321 14032.47 21.82 56212.73 88888.00 2017-11-17 10:08:47.911 321 14032.45 21.79 56212.75 88888.00 2017-11-17 10:08:48.411 321 14032.45 21.81 56212.72 88888.00 2017-11-17 10:08:48.911 321 14032.50 21.68 56212.66 88888.00 2017-11-17 10:08:49.411 321 14032.52 21.65 56212.64 88888.00 2017-11-17 10:08:49.911 321 14032.49 21.61 56212.66 88888.00 2017-11-17 10:08:50.411 321 14032.43 21.73 56212.60 88888.00 2017-11-17 10:08:50.911 321 14032.43 21.70 56212.61 88888.00 2017-11-17 10:08:51.411 321 14032.45 21.69 56212.58 88888.00 2017-11-17 10:08:51.911 321 14032.50 21.71 56212.58 88888.00 2017-11-17 10:08:52.411 321 14032.49 21.76 56212.55 88888.00 2017-11-17 10:08:52.911 321 14032.49 21.82 56212.53 88888.00 2017-11-17 10:08:53.411 321 14032.52 21.86 56212.48 88888.00 2017-11-17 10:08:53.911 321 14032.55 21.91 56212.41 88888.00 2017-11-17 10:08:54.411 321 14032.54 21.91 56212.36 88888.00 2017-11-17 10:08:54.911 321 14032.58 21.94 56212.30 88888.00 2017-11-17 10:08:55.411 321 14032.63 21.93 56212.27 88888.00 2017-11-17 10:08:55.911 321 14032.70 21.88 56212.29 88888.00 2017-11-17 10:08:56.411 321 14032.84 21.88 56212.30 88888.00 2017-11-17 10:08:56.911 321 14033.01 21.83 56212.22 88888.00 2017-11-17 10:08:57.411 321 14033.12 21.82 56212.19 88888.00 2017-11-17 10:08:57.911 321 14033.22 21.82 56212.18 88888.00 2017-11-17 10:08:58.411 321 14033.28 21.73 56212.13 88888.00 2017-11-17 10:08:58.911 321 14033.34 21.75 56212.13 88888.00 2017-11-17 10:08:59.411 321 14033.41 21.75 56212.11 88888.00 2017-11-17 10:08:59.911 321 14033.45 21.82 56212.09 88888.00 2017-11-17 10:09:00.411 321 14033.51 21.90 56212.08 88888.00 2017-11-17 10:09:00.911 321 14033.56 21.90 56212.08 88888.00 2017-11-17 10:09:01.411 321 14033.63 21.90 56212.15 88888.00 2017-11-17 10:09:01.911 321 14033.71 21.91 56212.20 88888.00 2017-11-17 10:09:02.411 321 14033.79 22.02 56212.35 88888.00 2017-11-17 10:09:02.911 321 14033.84 22.21 56212.44 88888.00 2017-11-17 10:09:03.411 321 14033.87 22.28 56212.54 88888.00 2017-11-17 10:09:03.911 321 14033.87 22.36 56212.66 88888.00 2017-11-17 10:09:04.411 321 14033.87 22.44 56212.75 88888.00 2017-11-17 10:09:04.911 321 14033.91 22.52 56212.85 88888.00 2017-11-17 10:09:05.411 321 14033.94 22.63 56212.95 88888.00 2017-11-17 10:09:05.911 321 14033.96 22.69 56213.05 88888.00 2017-11-17 10:09:06.411 321 14034.03 22.76 56213.14 88888.00 2017-11-17 10:09:06.911 321 14034.02 22.93 56213.23 88888.00 2017-11-17 10:09:07.411 321 14034.07 23.05 56213.38 88888.00 2017-11-17 10:09:07.911 321 14034.11 23.10 56213.50 88888.00 2017-11-17 10:09:08.411 321 14034.12 23.13 56213.67 88888.00 2017-11-17 10:09:08.911 321 14034.18 23.21 56213.74 88888.00 2017-11-17 10:09:09.411 321 14034.22 23.17 56213.77 88888.00 2017-11-17 10:09:09.911 321 14034.27 23.09 56213.78 88888.00 2017-11-17 10:09:10.412 321 14034.35 23.00 56213.82 88888.00 2017-11-17 10:09:10.912 321 14034.40 22.89 56213.94 88888.00 2017-11-17 10:09:11.412 321 14034.47 22.93 56214.01 88888.00 2017-11-17 10:09:11.912 321 14034.49 22.80 56214.13 88888.00 2017-11-17 10:09:12.412 321 14034.54 22.83 56214.24 88888.00 2017-11-17 10:09:12.912 321 14034.58 22.85 56214.30 88888.00 2017-11-17 10:09:13.412 321 14034.61 22.77 56214.32 88888.00 2017-11-17 10:09:13.912 321 14034.57 22.74 56214.32 88888.00 2017-11-17 10:09:14.412 321 14034.54 22.68 56214.34 88888.00 2017-11-17 10:09:14.912 321 14034.57 22.72 56214.29 88888.00 2017-11-17 10:09:15.412 321 14034.66 22.61 56214.34 88888.00 2017-11-17 10:09:15.912 321 14034.70 22.60 56214.36 88888.00 2017-11-17 10:09:16.412 321 14034.72 22.56 56214.35 88888.00 2017-11-17 10:09:16.912 321 14034.74 22.60 56214.39 88888.00 2017-11-17 10:09:17.412 321 14034.79 22.79 56214.38 88888.00 2017-11-17 10:09:17.912 321 14034.83 22.91 56214.38 88888.00 2017-11-17 10:09:18.412 321 14034.90 23.04 56214.39 88888.00 2017-11-17 10:09:18.912 321 14034.96 23.17 56214.48 88888.00 2017-11-17 10:09:19.412 321 14035.04 23.22 56214.49 88888.00 2017-11-17 10:09:19.912 321 14035.11 23.15 56214.54 88888.00 2017-11-17 10:09:20.412 321 14035.17 23.29 56214.63 88888.00 2017-11-17 10:09:20.912 321 14035.21 23.38 56214.71 88888.00 2017-11-17 10:09:21.412 321 14035.24 23.35 56214.75 88888.00 2017-11-17 10:09:21.912 321 14035.31 23.53 56214.72 88888.00 2017-11-17 10:09:22.412 321 14035.35 23.53 56214.75 88888.00 2017-11-17 10:09:22.912 321 14035.41 23.46 56214.72 88888.00 2017-11-17 10:09:23.412 321 14035.52 23.42 56214.68 88888.00 2017-11-17 10:09:23.912 321 14035.60 23.39 56214.61 88888.00 2017-11-17 10:09:24.412 321 14035.69 23.25 56214.53 88888.00 2017-11-17 10:09:24.912 321 14035.85 22.98 56214.45 88888.00 2017-11-17 10:09:25.412 321 14036.00 22.98 56214.41 88888.00 2017-11-17 10:09:25.912 321 14036.13 22.89 56214.31 88888.00 2017-11-17 10:09:26.412 321 14036.28 22.78 56214.25 88888.00 2017-11-17 10:09:26.912 321 14036.38 22.61 56214.26 88888.00 2017-11-17 10:09:27.412 321 14036.52 22.59 56214.23 88888.00 2017-11-17 10:09:27.912 321 14036.68 22.68 56214.14 88888.00 2017-11-17 10:09:28.412 321 14036.85 22.74 56214.10 88888.00 2017-11-17 10:09:28.912 321 14036.94 22.69 56214.10 88888.00 2017-11-17 10:09:29.412 321 14037.03 22.62 56214.08 88888.00 2017-11-17 10:09:29.912 321 14037.13 22.55 56214.01 88888.00 2017-11-17 10:09:30.412 321 14037.24 22.54 56213.94 88888.00 2017-11-17 10:09:30.912 321 14037.37 22.49 56213.87 88888.00 2017-11-17 10:09:31.412 321 14037.49 22.42 56213.79 88888.00 2017-11-17 10:09:31.912 321 14037.67 22.25 56213.74 88888.00 2017-11-17 10:09:32.412 321 14037.82 22.16 56213.65 88888.00 2017-11-17 10:09:32.912 321 14037.97 22.18 56213.60 88888.00 2017-11-17 10:09:33.412 321 14038.11 22.13 56213.67 88888.00 2017-11-17 10:09:33.912 321 14038.24 22.21 56213.68 88888.00 2017-11-17 10:09:34.412 321 14038.37 22.15 56213.76 88888.00 2017-11-17 10:09:34.912 321 14038.50 22.10 56213.75 88888.00 2017-11-17 10:09:35.412 321 14038.56 21.91 56213.74 88888.00 2017-11-17 10:09:35.912 321 14038.64 21.96 56213.76 88888.00 2017-11-17 10:09:36.412 321 14038.71 21.98 56213.80 88888.00 2017-11-17 10:09:36.912 321 14038.81 21.84 56213.79 88888.00 2017-11-17 10:09:37.412 321 14038.92 21.73 56213.68 88888.00 2017-11-17 10:09:37.912 321 14039.00 21.68 56213.58 88888.00 2017-11-17 10:09:38.412 321 14039.08 21.62 56213.50 88888.00 2017-11-17 10:09:38.912 321 14039.11 21.47 56213.46 88888.00 2017-11-17 10:09:39.412 321 14039.09 21.40 56213.41 88888.00 2017-11-17 10:09:39.912 321 14039.07 21.39 56213.39 88888.00 2017-11-17 10:09:40.412 321 14039.13 21.36 56213.39 88888.00 2017-11-17 10:09:40.912 321 14039.16 21.27 56213.36 88888.00 2017-11-17 10:09:41.412 321 14039.19 21.26 56213.41 88888.00 2017-11-17 10:09:41.912 321 14039.19 21.25 56213.40 88888.00 2017-11-17 10:09:42.412 321 14039.17 21.18 56213.36 88888.00 2017-11-17 10:09:42.912 321 14039.10 21.18 56213.37 88888.00 2017-11-17 10:09:43.412 321 14039.07 21.09 56213.36 88888.00 2017-11-17 10:09:43.912 321 14039.04 21.05 56213.36 88888.00 2017-11-17 10:09:44.412 321 14039.00 20.97 56213.22 88888.00 2017-11-17 10:09:44.912 321 14038.89 20.92 56213.20 88888.00 2017-11-17 10:09:45.412 321 14038.79 21.03 56213.23 88888.00 2017-11-17 10:09:45.912 321 14038.76 21.12 56213.21 88888.00 2017-11-17 10:09:46.412 321 14038.72 21.00 56213.18 88888.00 2017-11-17 10:09:46.912 321 14038.65 20.98 56213.13 88888.00 2017-11-17 10:09:47.412 321 14038.62 20.99 56213.17 88888.00 2017-11-17 10:09:47.912 321 14038.57 21.09 56213.20 88888.00 2017-11-17 10:09:48.412 321 14038.57 21.17 56213.19 88888.00 2017-11-17 10:09:48.912 321 14038.56 21.15 56213.22 88888.00 2017-11-17 10:09:49.412 321 14038.53 21.11 56213.32 88888.00 2017-11-17 10:09:49.912 321 14038.55 21.22 56213.42 88888.00 2017-11-17 10:09:50.413 321 14038.53 21.24 56213.49 88888.00 2017-11-17 10:09:50.913 321 14038.55 21.18 56213.55 88888.00 2017-11-17 10:09:51.413 321 14038.58 21.36 56213.69 88888.00 2017-11-17 10:09:51.913 321 14038.58 21.37 56213.78 88888.00 2017-11-17 10:09:52.413 321 14038.60 21.51 56213.88 88888.00 2017-11-17 10:09:52.913 321 14038.64 21.53 56214.00 88888.00 2017-11-17 10:09:53.413 321 14038.66 21.50 56214.12 88888.00 2017-11-17 10:09:53.913 321 14038.70 21.54 56214.21 88888.00 2017-11-17 10:09:54.413 321 14038.74 21.64 56214.24 88888.00 2017-11-17 10:09:54.913 321 14038.79 21.76 56214.36 88888.00 2017-11-17 10:09:55.413 321 14038.85 21.82 56214.50 88888.00 2017-11-17 10:09:55.913 321 14038.93 21.96 56214.57 88888.00 2017-11-17 10:09:56.413 321 14039.00 22.08 56214.75 88888.00 2017-11-17 10:09:56.913 321 14039.01 22.16 56214.96 88888.00 2017-11-17 10:09:57.413 321 14039.01 22.21 56215.14 88888.00 2017-11-17 10:09:57.913 321 14039.11 22.18 56215.34 88888.00 2017-11-17 10:09:58.413 321 14039.20 22.37 56215.51 88888.00 2017-11-17 10:09:58.913 321 14039.29 22.44 56215.66 88888.00 2017-11-17 10:09:59.413 321 14039.39 22.44 56215.86 88888.00 2017-11-17 10:09:59.913 321 14039.44 22.64 56216.01 88888.00 2017-11-17 10:10:00.413 321 14039.56 22.77 56216.16 88888.00 2017-11-17 10:10:00.913 321 14039.65 22.75 56216.29 88888.00 2017-11-17 10:10:01.413 321 14039.74 22.76 56216.38 88888.00 2017-11-17 10:10:01.913 321 14039.83 22.94 56216.47 88888.00 2017-11-17 10:10:02.413 321 14039.92 23.05 56216.61 88888.00 2017-11-17 10:10:02.913 321 14040.00 23.26 56216.72 88888.00 2017-11-17 10:10:03.413 321 14040.12 23.40 56216.82 88888.00 2017-11-17 10:10:03.913 321 14040.25 23.47 56216.97 88888.00 2017-11-17 10:10:04.413 321 14040.38 23.69 56217.10 88888.00 2017-11-17 10:10:04.913 321 14040.57 23.73 56217.22 88888.00 2017-11-17 10:10:05.413 321 14040.73 23.90 56217.34 88888.00 2017-11-17 10:10:05.913 321 14040.92 23.90 56217.43 88888.00 2017-11-17 10:10:06.413 321 14041.06 23.99 56217.51 88888.00 2017-11-17 10:10:06.913 321 14041.23 24.05 56217.63 88888.00 2017-11-17 10:10:07.413 321 14041.41 24.07 56217.69 88888.00 2017-11-17 10:10:07.913 321 14041.52 24.15 56217.86 88888.00 2017-11-17 10:10:08.413 321 14041.68 24.15 56217.97 88888.00 2017-11-17 10:10:08.913 321 14041.84 24.36 56218.10 88888.00 2017-11-17 10:10:09.413 321 14041.94 24.41 56218.18 88888.00 2017-11-17 10:10:09.913 321 14042.03 24.49 56218.22 88888.00 2017-11-17 10:10:10.413 321 14042.14 24.56 56218.26 88888.00 2017-11-17 10:10:10.913 321 14042.23 24.64 56218.31 88888.00 2017-11-17 10:10:11.413 321 14042.34 24.55 56218.32 88888.00 2017-11-17 10:10:11.913 321 14042.45 24.67 56218.34 88888.00 2017-11-17 10:10:12.413 321 14042.50 24.67 56218.34 88888.00 2017-11-17 10:10:12.913 321 14042.55 24.71 56218.39 88888.00 2017-11-17 10:10:13.413 321 14042.62 24.76 56218.39 88888.00 2017-11-17 10:10:13.913 321 14042.68 24.73 56218.42 88888.00 2017-11-17 10:10:14.413 321 14042.72 24.71 56218.37 88888.00 2017-11-17 10:10:14.913 321 14042.75 24.69 56218.31 88888.00 2017-11-17 10:10:15.413 321 14042.78 24.71 56218.28 88888.00 2017-11-17 10:10:15.913 321 14042.81 24.75 56218.26 88888.00 2017-11-17 10:10:16.413 321 14042.88 24.74 56218.31 88888.00 2017-11-17 10:10:16.913 321 14042.92 24.74 56218.36 88888.00 2017-11-17 10:10:17.413 321 14043.01 24.76 56218.37 88888.00 2017-11-17 10:10:17.913 321 14043.08 24.75 56218.43 88888.00 2017-11-17 10:10:18.413 321 14043.14 24.84 56218.52 88888.00 2017-11-17 10:10:18.913 321 14043.18 24.83 56218.55 88888.00 2017-11-17 10:10:19.413 321 14043.25 24.87 56218.57 88888.00 2017-11-17 10:10:19.913 321 14043.33 24.86 56218.58 88888.00 2017-11-17 10:10:20.413 321 14043.37 24.82 56218.58 88888.00 2017-11-17 10:10:20.913 321 14043.42 24.89 56218.54 88888.00 2017-11-17 10:10:21.413 321 14043.43 24.91 56218.48 88888.00 2017-11-17 10:10:21.913 321 14043.38 24.95 56218.43 88888.00 2017-11-17 10:10:22.413 321 14043.36 24.89 56218.39 88888.00 2017-11-17 10:10:22.913 321 14043.38 24.88 56218.36 88888.00 2017-11-17 10:10:23.413 321 14043.37 24.90 56218.26 88888.00 2017-11-17 10:10:23.913 321 14043.33 25.00 56218.18 88888.00 2017-11-17 10:10:24.413 321 14043.34 25.00 56218.08 88888.00 2017-11-17 10:10:24.913 321 14043.38 25.05 56218.01 88888.00 2017-11-17 10:10:25.413 321 14043.45 25.04 56217.95 88888.00 2017-11-17 10:10:25.913 321 14043.58 25.04 56217.86 88888.00 2017-11-17 10:10:26.413 321 14043.67 24.99 56217.69 88888.00 2017-11-17 10:10:26.913 321 14043.68 25.03 56217.58 88888.00 2017-11-17 10:10:27.413 321 14043.74 25.21 56217.51 88888.00 2017-11-17 10:10:27.913 321 14043.82 25.31 56217.52 88888.00 2017-11-17 10:10:28.413 321 14043.90 25.37 56217.48 88888.00 2017-11-17 10:10:28.913 321 14043.99 25.38 56217.51 88888.00 2017-11-17 10:10:29.413 321 14044.12 25.42 56217.51 88888.00 2017-11-17 10:10:29.913 321 14044.23 25.55 56217.49 88888.00 2017-11-17 10:10:30.413 321 14044.33 25.49 56217.47 88888.00 2017-11-17 10:10:30.913 321 14044.47 25.50 56217.40 88888.00 2017-11-17 10:10:31.413 321 14044.61 25.54 56217.38 88888.00 2017-11-17 10:10:31.913 321 14044.70 25.49 56217.36 88888.00 2017-11-17 10:10:32.413 321 14044.84 25.58 56217.34 88888.00 2017-11-17 10:10:32.913 321 14044.98 25.77 56217.35 88888.00 2017-11-17 10:10:33.404 321 14045.12 25.91 56217.36 88888.00 2017-11-17 10:10:33.904 321 14045.30 25.98 56217.48 88888.00 2017-11-17 10:10:34.404 321 14045.48 25.98 56217.59 88888.00 2017-11-17 10:10:34.904 321 14045.63 26.10 56217.70 88888.00 2017-11-17 10:10:35.404 321 14045.84 26.24 56217.73 88888.00 2017-11-17 10:10:35.904 321 14046.02 26.25 56217.79 88888.00 2017-11-17 10:10:36.404 321 14046.16 26.40 56217.86 88888.00 2017-11-17 10:10:36.904 321 14046.30 26.40 56217.99 88888.00 2017-11-17 10:10:37.404 321 14046.40 26.48 56218.04 88888.00 2017-11-17 10:10:37.904 321 14046.50 26.64 56218.08 88888.00 2017-11-17 10:10:38.404 321 14046.57 26.70 56218.14 88888.00 2017-11-17 10:10:38.904 321 14046.69 26.69 56218.19 88888.00 2017-11-17 10:10:39.404 321 14046.78 26.75 56218.23 88888.00 2017-11-17 10:10:39.904 321 14046.86 26.70 56218.29 88888.00 2017-11-17 10:10:40.404 321 14046.96 26.67 56218.41 88888.00 2017-11-17 10:10:40.904 321 14047.06 26.72 56218.42 88888.00 2017-11-17 10:10:41.404 321 14047.11 26.73 56218.46 88888.00 2017-11-17 10:10:41.904 321 14047.19 26.76 56218.48 88888.00 2017-11-17 10:10:42.404 321 14047.27 26.73 56218.56 88888.00 2017-11-17 10:10:42.904 321 14047.35 26.72 56218.65 88888.00 2017-11-17 10:10:43.404 321 14047.45 26.82 56218.75 88888.00 2017-11-17 10:10:43.904 321 14047.48 26.98 56218.93 88888.00 2017-11-17 10:10:44.404 321 14047.59 26.91 56219.03 88888.00 2017-11-17 10:10:44.904 321 14047.71 27.02 56219.14 88888.00 2017-11-17 10:10:45.404 321 14047.76 27.08 56219.20 88888.00 2017-11-17 10:10:45.904 321 14047.83 27.11 56219.28 88888.00 2017-11-17 10:10:46.404 321 14047.88 27.18 56219.31 88888.00 2017-11-17 10:10:46.904 321 14047.93 27.23 56219.31 88888.00 2017-11-17 10:10:47.404 321 14047.94 27.19 56219.29 88888.00 2017-11-17 10:10:47.904 321 14047.98 27.26 56219.27 88888.00 2017-11-17 10:10:48.404 321 14048.01 27.23 56219.30 88888.00 2017-11-17 10:10:48.904 321 14048.01 27.11 56219.31 88888.00 2017-11-17 10:10:49.404 321 14047.99 27.04 56219.30 88888.00 2017-11-17 10:10:49.904 321 14048.01 26.90 56219.27 88888.00 2017-11-17 10:10:50.404 321 14048.06 26.84 56219.32 88888.00 2017-11-17 10:10:50.904 321 14048.08 26.84 56219.37 88888.00 2017-11-17 10:10:51.404 321 14048.15 26.74 56219.29 88888.00 2017-11-17 10:10:51.904 321 14048.16 26.65 56219.27 88888.00 2017-11-17 10:10:52.404 321 14048.16 26.60 56219.31 88888.00 2017-11-17 10:10:52.904 321 14048.13 26.44 56219.37 88888.00 2017-11-17 10:10:53.404 321 14048.08 26.47 56219.42 88888.00 2017-11-17 10:10:53.904 321 14048.07 26.36 56219.41 88888.00 2017-11-17 10:10:54.404 321 14048.06 26.25 56219.39 88888.00 2017-11-17 10:10:54.904 321 14048.02 26.20 56219.46 88888.00 2017-11-17 10:10:55.404 321 14047.99 26.00 56219.47 88888.00 2017-11-17 10:10:55.904 321 14047.94 25.86 56219.48 88888.00 2017-11-17 10:10:56.404 321 14047.91 25.92 56219.57 88888.00 2017-11-17 10:10:56.904 321 14047.84 26.03 56219.60 88888.00 2017-11-17 10:10:57.404 321 14047.72 25.96 56219.60 88888.00 2017-11-17 10:10:57.904 321 14047.63 25.81 56219.65 88888.00 2017-11-17 10:10:58.404 321 14047.57 25.72 56219.59 88888.00 2017-11-17 10:10:58.904 321 14047.59 25.69 56219.54 88888.00 2017-11-17 10:10:59.404 321 14047.50 25.63 56219.55 88888.00 2017-11-17 10:10:59.904 321 14047.41 25.60 56219.55 88888.00 2017-11-17 10:11:00.404 321 14047.32 25.63 56219.49 88888.00 2017-11-17 10:11:00.904 321 14047.26 25.45 56219.57 88888.00 2017-11-17 10:11:01.404 321 14047.17 25.35 56219.58 88888.00 2017-11-17 10:11:01.904 321 14047.14 25.21 56219.55 88888.00 2017-11-17 10:11:02.404 321 14047.08 25.20 56219.53 88888.00 2017-11-17 10:11:02.904 321 14047.02 25.04 56219.48 88888.00 2017-11-17 10:11:03.404 321 14046.95 25.06 56219.50 88888.00 2017-11-17 10:11:03.904 321 14046.88 24.97 56219.54 88888.00 2017-11-17 10:11:04.404 321 14046.73 24.88 56219.55 88888.00 2017-11-17 10:11:04.904 321 14046.62 24.76 56219.47 88888.00 2017-11-17 10:11:05.404 321 14046.60 24.70 56219.42 88888.00 2017-11-17 10:11:05.904 321 14046.63 24.50 56219.29 88888.00 2017-11-17 10:11:06.404 321 14046.73 24.47 56219.29 88888.00 2017-11-17 10:11:06.904 321 14046.79 24.45 56219.35 88888.00 2017-11-17 10:11:07.404 321 14046.82 24.32 56219.32 88888.00 2017-11-17 10:11:07.904 321 14046.93 24.28 56219.35 88888.00 2017-11-17 10:11:08.404 321 14047.06 24.20 56219.32 88888.00 2017-11-17 10:11:08.904 321 14047.14 24.08 56219.33 88888.00 2017-11-17 10:11:09.404 321 14047.17 24.28 56219.33 88888.00 2017-11-17 10:11:09.904 321 14047.20 24.36 56219.30 88888.00 2017-11-17 10:11:10.404 321 14047.24 24.21 56219.33 88888.00 2017-11-17 10:11:10.904 321 14047.24 24.18 56219.27 88888.00 2017-11-17 10:11:11.404 321 14047.22 24.13 56219.27 88888.00 2017-11-17 10:11:11.904 321 14047.19 24.04 56219.23 88888.00 2017-11-17 10:11:12.404 321 14047.19 23.95 56219.23 88888.00 2017-11-17 10:11:12.904 321 14047.14 23.81 56219.17 88888.00 2017-11-17 10:11:13.404 321 14047.14 23.72 56219.12 88888.00 2017-11-17 10:11:13.904 321 14047.13 23.79 56219.11 88888.00 2017-11-17 10:11:14.404 321 14047.10 23.71 56219.14 88888.00 2017-11-17 10:11:14.904 321 14047.10 23.53 56219.12 88888.00 2017-11-17 10:11:15.404 321 14047.08 23.55 56219.08 88888.00 2017-11-17 10:11:15.904 321 14047.04 23.61 56219.02 88888.00 2017-11-17 10:11:16.404 321 14047.02 23.48 56219.01 88888.00 2017-11-17 10:11:16.904 321 14047.00 23.42 56218.92 88888.00 2017-11-17 10:11:17.404 321 14046.96 23.34 56218.90 88888.00 2017-11-17 10:11:17.904 321 14046.88 23.29 56218.90 88888.00 2017-11-17 10:11:18.405 321 14046.71 23.20 56218.79 88888.00 2017-11-17 10:11:18.905 321 14046.60 23.15 56218.74 88888.00 2017-11-17 10:11:19.405 321 14046.54 23.17 56218.73 88888.00 2017-11-17 10:11:19.905 321 14046.49 23.25 56218.62 88888.00 2017-11-17 10:11:20.405 321 14046.42 23.21 56218.57 88888.00 2017-11-17 10:11:20.905 321 14046.41 23.17 56218.53 88888.00 2017-11-17 10:11:21.405 321 14046.41 23.22 56218.44 88888.00 2017-11-17 10:11:21.905 321 14046.44 23.11 56218.41 88888.00 2017-11-17 10:11:22.405 321 14046.46 23.12 56218.38 88888.00 2017-11-17 10:11:22.905 321 14046.45 23.15 56218.39 88888.00 2017-11-17 10:11:23.405 321 14046.45 23.17 56218.28 88888.00 2017-11-17 10:11:23.905 321 14046.52 23.27 56218.19 88888.00 2017-11-17 10:11:24.405 321 14046.58 23.28 56218.13 88888.00 2017-11-17 10:11:24.905 321 14046.58 23.38 56218.08 88888.00 2017-11-17 10:11:25.405 321 14046.58 23.44 56218.10 88888.00 2017-11-17 10:11:25.905 321 14046.59 23.49 56218.05 88888.00 2017-11-17 10:11:26.405 321 14046.60 23.52 56218.01 88888.00 2017-11-17 10:11:26.905 321 14046.62 23.61 56217.97 88888.00 2017-11-17 10:11:27.405 321 14046.64 23.63 56217.96 88888.00 2017-11-17 10:11:27.905 321 14046.63 23.69 56217.85 88888.00 2017-11-17 10:11:28.405 321 14046.67 23.72 56217.71 88888.00 2017-11-17 10:11:28.905 321 14046.74 23.70 56217.60 88888.00 2017-11-17 10:11:29.405 321 14046.76 23.69 56217.53 88888.00 2017-11-17 10:11:29.905 321 14046.77 23.87 56217.50 88888.00 2017-11-17 10:11:30.405 321 14046.79 23.98 56217.45 88888.00 2017-11-17 10:11:30.905 321 14046.86 24.02 56217.38 88888.00 2017-11-17 10:11:31.405 321 14046.92 24.05 56217.39 88888.00 2017-11-17 10:11:31.905 321 14046.96 24.02 56217.41 88888.00 2017-11-17 10:11:32.405 321 14046.89 23.96 56217.32 88888.00 2017-11-17 10:11:32.905 321 14046.88 24.02 56217.28 88888.00 2017-11-17 10:11:33.405 321 14046.90 24.03 56217.31 88888.00 2017-11-17 10:11:33.905 321 14046.92 23.99 56217.32 88888.00 2017-11-17 10:11:34.405 321 14046.96 24.06 56217.26 88888.00 2017-11-17 10:11:34.905 321 14046.98 24.18 56217.19 88888.00 2017-11-17 10:11:35.405 321 14046.92 24.15 56217.20 88888.00 2017-11-17 10:11:35.905 321 14046.90 24.08 56217.21 88888.00 2017-11-17 10:11:36.405 321 14046.91 24.05 56217.11 88888.00 2017-11-17 10:11:36.905 321 14046.87 24.03 56217.02 88888.00 2017-11-17 10:11:37.405 321 14046.77 24.02 56216.96 88888.00 2017-11-17 10:11:37.905 321 14046.70 24.07 56216.96 88888.00 2017-11-17 10:11:38.405 321 14046.62 24.07 56216.93 88888.00 2017-11-17 10:11:38.905 321 14046.59 24.12 56216.77 88888.00 2017-11-17 10:11:39.405 321 14046.55 24.23 56216.68 88888.00 2017-11-17 10:11:39.905 321 14046.51 24.19 56216.58 88888.00 2017-11-17 10:11:40.405 321 14046.49 24.18 56216.55 88888.00 2017-11-17 10:11:40.905 321 14046.53 24.08 56216.50 88888.00 2017-11-17 10:11:41.405 321 14046.49 23.96 56216.40 88888.00 2017-11-17 10:11:41.905 321 14046.49 24.13 56216.29 88888.00 2017-11-17 10:11:42.405 321 14046.51 24.15 56216.29 88888.00 2017-11-17 10:11:42.905 321 14046.54 24.12 56216.27 88888.00 2017-11-17 10:11:43.405 321 14046.53 24.12 56216.23 88888.00 2017-11-17 10:11:43.905 321 14046.57 24.14 56216.12 88888.00 2017-11-17 10:11:44.405 321 14046.59 24.07 56216.02 88888.00 2017-11-17 10:11:44.905 321 14046.62 24.19 56215.97 88888.00 2017-11-17 10:11:45.405 321 14046.73 24.23 56215.98 88888.00 2017-11-17 10:11:45.905 321 14046.81 24.33 56215.95 88888.00 2017-11-17 10:11:46.405 321 14046.89 24.44 56215.94 88888.00 2017-11-17 10:11:46.905 321 14046.98 24.48 56215.99 88888.00 2017-11-17 10:11:47.405 321 14047.09 24.50 56215.98 88888.00 2017-11-17 10:11:47.905 321 14047.16 24.44 56215.99 88888.00 2017-11-17 10:11:48.405 321 14047.30 24.54 56216.00 88888.00 2017-11-17 10:11:48.905 321 14047.46 24.57 56215.99 88888.00 2017-11-17 10:11:49.405 321 14047.55 24.59 56216.00 88888.00 2017-11-17 10:11:49.905 321 14047.67 24.63 56216.02 88888.00 2017-11-17 10:11:50.405 321 14047.75 24.61 56216.03 88888.00 2017-11-17 10:11:50.905 321 14047.83 24.57 56216.06 88888.00 2017-11-17 10:11:51.405 321 14047.95 24.70 56216.12 88888.00 2017-11-17 10:11:51.905 321 14048.02 24.81 56216.22 88888.00 2017-11-17 10:11:52.405 321 14048.10 24.72 56216.28 88888.00 2017-11-17 10:11:52.905 321 14048.22 24.74 56216.27 88888.00 2017-11-17 10:11:53.405 321 14048.30 24.66 56216.32 88888.00 2017-11-17 10:11:53.905 321 14048.40 24.69 56216.46 88888.00 2017-11-17 10:11:54.405 321 14048.46 24.72 56216.54 88888.00 2017-11-17 10:11:54.905 321 14048.53 24.79 56216.63 88888.00 2017-11-17 10:11:55.405 321 14048.65 24.78 56216.68 88888.00 2017-11-17 10:11:55.905 321 14048.75 24.67 56216.75 88888.00 2017-11-17 10:11:56.405 321 14048.80 24.75 56216.82 88888.00 2017-11-17 10:11:56.905 321 14048.84 24.82 56216.89 88888.00 2017-11-17 10:11:57.405 321 14048.90 24.79 56216.95 88888.00 2017-11-17 10:11:57.905 321 14048.96 24.83 56216.96 88888.00 2017-11-17 10:11:58.405 321 14049.11 24.90 56217.03 88888.00 2017-11-17 10:11:58.905 321 14049.31 24.76 56217.06 88888.00 2017-11-17 10:11:59.405 321 14049.42 24.75 56217.08 88888.00 2017-11-17 10:11:59.905 321 14049.56 24.64 56217.14 88888.00 2017-11-17 10:12:00.405 321 14049.80 24.50 56217.23 88888.00 2017-11-17 10:12:00.905 321 14050.01 24.53 56217.23 88888.00 2017-11-17 10:12:01.405 321 14050.13 24.45 56217.26 88888.00 2017-11-17 10:12:01.905 321 14050.24 24.36 56217.31 88888.00 2017-11-17 10:12:02.405 321 14050.39 24.35 56217.39 88888.00 2017-11-17 10:12:02.905 321 14050.48 24.27 56217.42 88888.00 2017-11-17 10:12:03.406 321 14050.50 24.16 56217.48 88888.00 2017-11-17 10:12:03.906 321 14050.58 24.23 56217.51 88888.00 2017-11-17 10:12:04.406 321 14050.68 24.24 56217.56 88888.00 2017-11-17 10:12:04.906 321 14050.71 24.16 56217.64 88888.00 2017-11-17 10:12:05.406 321 14050.75 24.16 56217.68 88888.00 2017-11-17 10:12:05.906 321 14050.78 24.06 56217.63 88888.00 2017-11-17 10:12:06.406 321 14050.84 24.08 56217.66 88888.00 2017-11-17 10:12:06.906 321 14050.90 24.03 56217.72 88888.00 2017-11-17 10:12:07.406 321 14050.91 23.97 56217.70 88888.00 2017-11-17 10:12:07.906 321 14050.89 23.95 56217.64 88888.00 2017-11-17 10:12:08.406 321 14050.86 23.90 56217.61 88888.00 2017-11-17 10:12:08.906 321 14050.85 23.90 56217.62 88888.00 2017-11-17 10:12:09.406 321 14050.81 23.88 56217.64 88888.00 2017-11-17 10:12:09.906 321 14050.79 23.74 56217.64 88888.00 2017-11-17 10:12:10.406 321 14050.75 23.60 56217.64 88888.00 2017-11-17 10:12:10.906 321 14050.71 23.56 56217.59 88888.00 2017-11-17 10:12:11.406 321 14050.68 23.66 56217.51 88888.00 2017-11-17 10:12:11.906 321 14050.62 23.64 56217.47 88888.00 2017-11-17 10:12:12.406 321 14050.58 23.60 56217.43 88888.00 2017-11-17 10:12:12.906 321 14050.54 23.48 56217.40 88888.00 2017-11-17 10:12:13.406 321 14050.42 23.46 56217.34 88888.00 2017-11-17 10:12:13.906 321 14050.34 23.44 56217.26 88888.00 2017-11-17 10:12:14.406 321 14050.31 23.31 56217.23 88888.00 2017-11-17 10:12:14.906 321 14050.25 23.23 56217.23 88888.00 2017-11-17 10:12:15.406 321 14050.15 23.15 56217.22 88888.00 2017-11-17 10:12:15.906 321 14050.04 23.03 56217.19 88888.00 2017-11-17 10:12:16.406 321 14049.94 23.00 56217.17 88888.00 2017-11-17 10:12:16.906 321 14049.84 22.96 56217.17 88888.00 2017-11-17 10:12:17.406 321 14049.75 22.97 56217.10 88888.00 2017-11-17 10:12:17.906 321 14049.66 22.86 56217.06 88888.00 2017-11-17 10:12:18.406 321 14049.55 22.80 56217.02 88888.00 2017-11-17 10:12:18.906 321 14049.38 22.81 56216.91 88888.00 2017-11-17 10:12:19.406 321 14049.24 22.68 56216.82 88888.00 2017-11-17 10:12:19.906 321 14049.14 22.55 56216.76 88888.00 2017-11-17 10:12:20.406 321 14048.99 22.46 56216.68 88888.00 2017-11-17 10:12:20.906 321 14048.81 22.51 56216.66 88888.00 2017-11-17 10:12:21.406 321 14048.68 22.43 56216.65 88888.00 2017-11-17 10:12:21.906 321 14048.55 22.52 56216.63 88888.00 2017-11-17 10:12:22.406 321 14048.41 22.60 56216.55 88888.00 2017-11-17 10:12:22.906 321 14048.32 22.58 56216.50 88888.00 2017-11-17 10:12:23.406 321 14048.28 22.58 56216.51 88888.00 2017-11-17 10:12:23.906 321 14048.20 22.49 56216.54 88888.00 2017-11-17 10:12:24.406 321 14048.07 22.42 56216.53 88888.00 2017-11-17 10:12:24.906 321 14047.95 22.51 56216.56 88888.00 2017-11-17 10:12:25.406 321 14047.83 22.47 56216.56 88888.00 2017-11-17 10:12:25.906 321 14047.73 22.46 56216.51 88888.00 2017-11-17 10:12:26.406 321 14047.65 22.53 56216.49 88888.00 2017-11-17 10:12:26.906 321 14047.59 22.61 56216.41 88888.00 2017-11-17 10:12:27.406 321 14047.52 22.63 56216.42 88888.00 2017-11-17 10:12:27.906 321 14047.43 22.61 56216.47 88888.00 2017-11-17 10:12:28.406 321 14047.41 22.72 56216.54 88888.00 2017-11-17 10:12:28.906 321 14047.37 22.85 56216.60 88888.00 2017-11-17 10:12:29.406 321 14047.34 22.93 56216.60 88888.00 2017-11-17 10:12:29.906 321 14047.32 23.01 56216.66 88888.00 2017-11-17 10:12:30.406 321 14047.27 23.03 56216.66 88888.00 2017-11-17 10:12:30.906 321 14047.24 23.09 56216.64 88888.00 2017-11-17 10:12:31.406 321 14047.20 23.19 56216.66 88888.00 2017-11-17 10:12:31.906 321 14047.17 23.22 56216.66 88888.00 2017-11-17 10:12:32.406 321 14047.11 23.15 56216.70 88888.00 2017-11-17 10:12:32.906 321 14047.07 23.19 56216.66 88888.00 2017-11-17 10:12:33.406 321 14047.01 23.28 56216.61 88888.00 2017-11-17 10:12:33.906 321 14046.97 23.22 56216.57 88888.00 2017-11-17 10:12:34.406 321 14046.93 23.26 56216.44 88888.00 2017-11-17 10:12:34.906 321 14046.87 23.25 56216.31 88888.00 2017-11-17 10:12:35.406 321 14046.82 23.29 56216.22 88888.00 2017-11-17 10:12:35.906 321 14046.81 23.21 56216.21 88888.00 2017-11-17 10:12:36.406 321 14046.82 23.28 56216.12 88888.00 2017-11-17 10:12:36.906 321 14046.85 23.17 56216.00 88888.00 2017-11-17 10:12:37.406 321 14046.89 23.13 56215.92 88888.00 2017-11-17 10:12:37.906 321 14046.90 23.15 56215.92 88888.00 2017-11-17 10:12:38.406 321 14046.91 23.19 56215.82 88888.00 2017-11-17 10:12:38.906 321 14046.92 23.14 56215.75 88888.00 2017-11-17 10:12:39.406 321 14046.91 23.04 56215.66 88888.00 2017-11-17 10:12:39.906 321 14046.90 23.04 56215.55 88888.00 2017-11-17 10:12:40.406 321 14046.93 22.86 56215.56 88888.00 2017-11-17 10:12:40.906 321 14046.96 22.68 56215.53 88888.00 2017-11-17 10:12:41.406 321 14046.98 22.75 56215.47 88888.00 2017-11-17 10:12:41.906 321 14047.06 22.69 56215.50 88888.00 2017-11-17 10:12:42.406 321 14047.13 22.72 56215.51 88888.00 2017-11-17 10:12:42.906 321 14047.17 22.76 56215.50 88888.00 2017-11-17 10:12:43.407 321 14047.22 22.63 56215.47 88888.00 2017-11-17 10:12:43.907 321 14047.24 22.61 56215.51 88888.00 2017-11-17 10:12:44.407 321 14047.32 22.61 56215.61 88888.00 2017-11-17 10:12:44.907 321 14047.34 22.56 56215.70 88888.00 2017-11-17 10:12:45.407 321 14047.41 22.56 56215.73 88888.00 2017-11-17 10:12:45.907 321 14047.47 22.61 56215.73 88888.00 2017-11-17 10:12:46.407 321 14047.56 22.60 56215.83 88888.00 2017-11-17 10:12:46.907 321 14047.61 22.53 56215.86 88888.00 2017-11-17 10:12:47.407 321 14047.64 22.54 56215.91 88888.00 2017-11-17 10:12:47.907 321 14047.71 22.52 56215.99 88888.00 2017-11-17 10:12:48.407 321 14047.76 22.51 56216.06 88888.00 2017-11-17 10:12:48.907 321 14047.80 22.42 56216.02 88888.00 2017-11-17 10:12:49.407 321 14047.79 22.32 56216.04 88888.00 2017-11-17 10:12:49.907 321 14047.79 22.42 56216.07 88888.00 2017-11-17 10:12:50.407 321 14047.84 22.42 56216.09 88888.00 2017-11-17 10:12:50.907 321 14047.85 22.42 56216.12 88888.00 2017-11-17 10:12:51.407 321 14047.88 22.43 56216.14 88888.00 2017-11-17 10:12:51.907 321 14047.91 22.36 56216.21 88888.00 2017-11-17 10:12:52.407 321 14047.97 22.39 56216.23 88888.00 2017-11-17 10:12:52.907 321 14047.98 22.45 56216.29 88888.00 2017-11-17 10:12:53.407 321 14048.03 22.47 56216.32 88888.00 2017-11-17 10:12:53.907 321 14048.13 22.41 56216.33 88888.00 2017-11-17 10:12:54.407 321 14048.17 22.47 56216.36 88888.00 2017-11-17 10:12:54.907 321 14048.18 22.53 56216.45 88888.00 2017-11-17 10:12:55.407 321 14048.22 22.47 56216.51 88888.00 2017-11-17 10:12:55.907 321 14048.26 22.39 56216.55 88888.00 2017-11-17 10:12:56.407 321 14048.24 22.37 56216.56 88888.00 2017-11-17 10:12:56.907 321 14048.24 22.29 56216.58 88888.00 2017-11-17 10:12:57.407 321 14048.26 22.22 56216.59 88888.00 2017-11-17 10:12:57.907 321 14048.22 22.30 56216.59 88888.00 2017-11-17 10:12:58.407 321 14048.13 22.43 56216.54 88888.00 2017-11-17 10:12:58.907 321 14048.07 22.38 56216.57 88888.00 2017-11-17 10:12:59.407 321 14048.03 22.33 56216.65 88888.00 2017-11-17 10:12:59.907 321 14047.98 22.34 56216.64 88888.00 2017-11-17 10:13:00.407 321 14047.95 22.25 56216.60 88888.00 2017-11-17 10:13:00.907 321 14047.94 22.20 56216.70 88888.00 2017-11-17 10:13:01.407 321 14047.91 22.24 56216.84 88888.00 2017-11-17 10:13:01.907 321 14047.85 22.15 56216.96 88888.00 2017-11-17 10:13:02.407 321 14047.89 22.13 56217.01 88888.00 2017-11-17 10:13:02.907 321 14047.90 22.13 56217.05 88888.00 2017-11-17 10:13:03.407 321 14047.97 22.01 56217.15 88888.00 2017-11-17 10:13:03.907 321 14048.01 22.09 56217.23 88888.00 2017-11-17 10:13:04.407 321 14048.10 22.25 56217.33 88888.00 2017-11-17 10:13:04.907 321 14048.15 22.26 56217.50 88888.00 2017-11-17 10:13:05.407 321 14048.17 22.28 56217.61 88888.00 2017-11-17 10:13:05.907 321 14048.25 22.18 56217.70 88888.00 2017-11-17 10:13:06.407 321 14048.35 22.21 56217.73 88888.00 2017-11-17 10:13:06.907 321 14048.32 22.24 56217.81 88888.00 2017-11-17 10:13:07.407 321 14048.30 22.30 56217.94 88888.00 2017-11-17 10:13:07.907 321 14048.30 22.24 56218.08 88888.00 2017-11-17 10:13:08.407 321 14048.28 22.24 56218.14 88888.00 2017-11-17 10:13:08.907 321 14048.21 22.16 56218.13 88888.00 2017-11-17 10:13:09.407 321 14048.15 22.10 56218.17 88888.00 2017-11-17 10:13:09.907 321 14048.12 22.09 56218.26 88888.00 2017-11-17 10:13:10.407 321 14048.04 22.12 56218.23 88888.00 2017-11-17 10:13:10.907 321 14047.95 22.10 56218.22 88888.00 2017-11-17 10:13:11.407 321 14047.87 22.02 56218.24 88888.00 2017-11-17 10:13:11.907 321 14047.76 21.93 56218.22 88888.00 2017-11-17 10:13:12.407 321 14047.67 22.04 56218.19 88888.00 2017-11-17 10:13:12.907 321 14047.59 22.03 56218.17 88888.00 2017-11-17 10:13:13.407 321 14047.53 22.13 56218.15 88888.00 2017-11-17 10:13:13.907 321 14047.47 22.05 56218.15 88888.00 2017-11-17 10:13:14.407 321 14047.39 22.01 56218.14 88888.00 2017-11-17 10:13:14.907 321 14047.36 22.15 56218.13 88888.00 2017-11-17 10:13:15.407 321 14047.28 22.13 56218.13 88888.00 2017-11-17 10:13:15.907 321 14047.24 22.11 56218.15 88888.00 2017-11-17 10:13:16.407 321 14047.18 22.04 56218.15 88888.00 2017-11-17 10:13:16.907 321 14047.09 22.05 56218.08 88888.00 2017-11-17 10:13:17.407 321 14047.01 22.09 56218.07 88888.00 2017-11-17 10:13:17.907 321 14046.93 22.11 56218.13 88888.00 2017-11-17 10:13:18.407 321 14046.89 22.11 56218.18 88888.00 2017-11-17 10:13:18.907 321 14046.83 22.16 56218.13 88888.00 2017-11-17 10:13:19.407 321 14046.76 22.16 56218.09 88888.00 2017-11-17 10:13:19.907 321 14046.69 22.18 56218.10 88888.00 2017-11-17 10:13:20.407 321 14046.70 22.20 56218.11 88888.00 2017-11-17 10:13:20.907 321 14046.65 22.15 56218.09 88888.00 2017-11-17 10:13:21.407 321 14046.57 22.15 56218.06 88888.00 2017-11-17 10:13:21.907 321 14046.45 22.09 56218.05 88888.00 2017-11-17 10:13:22.407 321 14046.35 22.09 56218.01 88888.00 2017-11-17 10:13:22.907 321 14046.24 22.05 56217.89 88888.00 2017-11-17 10:13:23.407 321 14046.15 22.01 56217.85 88888.00 2017-11-17 10:13:23.907 321 14046.02 22.01 56217.79 88888.00 2017-11-17 10:13:24.407 321 14045.93 22.09 56217.68 88888.00 2017-11-17 10:13:24.907 321 14045.83 21.99 56217.57 88888.00 2017-11-17 10:13:25.407 321 14045.78 21.95 56217.53 88888.00 2017-11-17 10:13:25.907 321 14045.75 21.96 56217.48 88888.00 2017-11-17 10:13:26.407 321 14045.65 22.03 56217.38 88888.00 2017-11-17 10:13:26.907 321 14045.52 21.98 56217.31 88888.00 2017-11-17 10:13:27.407 321 14045.44 21.88 56217.22 88888.00 2017-11-17 10:13:27.907 321 14045.33 21.85 56217.12 88888.00 2017-11-17 10:13:28.408 321 14045.16 21.79 56216.98 88888.00 2017-11-17 10:13:28.908 321 14045.02 21.73 56216.86 88888.00 2017-11-17 10:13:29.408 321 14044.85 21.70 56216.77 88888.00 2017-11-17 10:13:29.908 321 14044.68 21.69 56216.69 88888.00 2017-11-17 10:13:30.408 321 14044.56 21.57 56216.60 88888.00 2017-11-17 10:13:30.908 321 14044.40 21.58 56216.47 88888.00 2017-11-17 10:13:31.408 321 14044.26 21.66 56216.46 88888.00 2017-11-17 10:13:31.908 321 14044.08 21.70 56216.45 88888.00 2017-11-17 10:13:32.408 321 14043.90 21.71 56216.40 88888.00 2017-11-17 10:13:32.908 321 14043.73 21.58 56216.33 88888.00 2017-11-17 10:13:33.408 321 14043.59 21.61 56216.28 88888.00 2017-11-17 10:13:33.908 321 14043.42 21.62 56216.23 88888.00 2017-11-17 10:13:34.408 321 14043.27 21.62 56216.13 88888.00 2017-11-17 10:13:34.908 321 14043.18 21.66 56216.00 88888.00 2017-11-17 10:13:35.408 321 14043.08 21.59 56215.86 88888.00 2017-11-17 10:13:35.908 321 14043.00 21.61 56215.75 88888.00 2017-11-17 10:13:36.408 321 14042.91 21.58 56215.71 88888.00 2017-11-17 10:13:36.908 321 14042.83 21.48 56215.63 88888.00 2017-11-17 10:13:37.408 321 14042.78 21.42 56215.51 88888.00 2017-11-17 10:13:37.908 321 14042.72 21.50 56215.39 88888.00 2017-11-17 10:13:38.408 321 14042.65 21.49 56215.29 88888.00 2017-11-17 10:13:38.908 321 14042.57 21.50 56215.19 88888.00 2017-11-17 10:13:39.408 321 14042.53 21.49 56215.09 88888.00 2017-11-17 10:13:39.908 321 14042.47 21.45 56215.03 88888.00 2017-11-17 10:13:40.408 321 14042.45 21.56 56214.92 88888.00 2017-11-17 10:13:40.908 321 14042.37 21.48 56214.92 88888.00 2017-11-17 10:13:41.408 321 14042.26 21.56 56214.85 88888.00 2017-11-17 10:13:41.908 321 14042.22 21.54 56214.72 88888.00 2017-11-17 10:13:42.408 321 14042.16 21.41 56214.61 88888.00 2017-11-17 10:13:42.908 321 14042.10 21.35 56214.52 88888.00 2017-11-17 10:13:43.408 321 14042.05 21.26 56214.43 88888.00 2017-11-17 10:13:43.908 321 14041.99 21.14 56214.38 88888.00 2017-11-17 10:13:44.408 321 14041.94 20.98 56214.33 88888.00 2017-11-17 10:13:44.908 321 14041.87 21.01 56214.26 88888.00 2017-11-17 10:13:45.408 321 14041.85 20.89 56214.17 88888.00 2017-11-17 10:13:45.908 321 14041.80 20.78 56214.07 88888.00 2017-11-17 10:13:46.408 321 14041.73 20.74 56214.06 88888.00 2017-11-17 10:13:46.908 321 14041.64 20.67 56213.98 88888.00 2017-11-17 10:13:47.408 321 14041.62 20.65 56213.94 88888.00 2017-11-17 10:13:47.908 321 14041.57 20.64 56213.92 88888.00 2017-11-17 10:13:48.408 321 14041.52 20.59 56213.89 88888.00 2017-11-17 10:13:48.908 321 14041.47 20.59 56213.87 88888.00 2017-11-17 10:13:49.408 321 14041.42 20.51 56213.89 88888.00 2017-11-17 10:13:49.908 321 14041.34 20.40 56213.86 88888.00 2017-11-17 10:13:50.408 321 14041.31 20.46 56213.79 88888.00 2017-11-17 10:13:50.908 321 14041.23 20.57 56213.82 88888.00 2017-11-17 10:13:51.408 321 14041.17 20.51 56213.77 88888.00 2017-11-17 10:13:51.908 321 14041.13 20.40 56213.67 88888.00 2017-11-17 10:13:52.408 321 14041.06 20.41 56213.59 88888.00 2017-11-17 10:13:52.908 321 14041.01 20.22 56213.50 88888.00 2017-11-17 10:13:53.408 321 14040.88 20.02 56213.47 88888.00 2017-11-17 10:13:53.908 321 14040.78 19.93 56213.38 88888.00 2017-11-17 10:13:54.408 321 14040.68 20.04 56213.32 88888.00 2017-11-17 10:13:54.908 321 14040.57 20.08 56213.30 88888.00 2017-11-17 10:13:55.408 321 14040.45 20.01 56213.26 88888.00 2017-11-17 10:13:55.908 321 14040.37 20.05 56213.19 88888.00 2017-11-17 10:13:56.408 321 14040.31 20.09 56213.12 88888.00 2017-11-17 10:13:56.908 321 14040.23 20.09 56213.14 88888.00 2017-11-17 10:13:57.408 321 14040.14 20.12 56213.12 88888.00 2017-11-17 10:13:57.908 321 14040.03 20.17 56213.04 88888.00 2017-11-17 10:13:58.408 321 14039.93 20.26 56212.98 88888.00 2017-11-17 10:13:58.908 321 14039.87 20.32 56212.97 88888.00 2017-11-17 10:13:59.408 321 14039.83 20.27 56212.98 88888.00 2017-11-17 10:13:59.908 321 14039.84 20.32 56213.04 88888.00 2017-11-17 10:14:00.408 321 14039.82 20.31 56213.04 88888.00 2017-11-17 10:14:00.908 321 14039.86 20.38 56212.98 88888.00 2017-11-17 10:14:01.408 321 14039.94 20.39 56212.98 88888.00 2017-11-17 10:14:01.908 321 14039.97 20.51 56213.04 88888.00 2017-11-17 10:14:02.408 321 14040.02 20.56 56213.02 88888.00 2017-11-17 10:14:02.908 321 14040.06 20.63 56213.01 88888.00 2017-11-17 10:14:03.408 321 14040.08 20.67 56212.95 88888.00 2017-11-17 10:14:03.908 321 14040.13 20.72 56212.92 88888.00 2017-11-17 10:14:04.408 321 14040.19 20.77 56212.90 88888.00 2017-11-17 10:14:04.908 321 14040.24 20.77 56212.93 88888.00 2017-11-17 10:14:05.408 321 14040.25 20.81 56212.99 88888.00 2017-11-17 10:14:05.908 321 14040.31 20.90 56213.05 88888.00 2017-11-17 10:14:06.408 321 14040.38 20.83 56213.11 88888.00 2017-11-17 10:14:06.908 321 14040.41 20.84 56213.19 88888.00 2017-11-17 10:14:07.408 321 14040.40 21.02 56213.22 88888.00 2017-11-17 10:14:07.908 321 14040.45 21.17 56213.31 88888.00 2017-11-17 10:14:08.408 321 14040.47 21.16 56213.38 88888.00 2017-11-17 10:14:08.908 321 14040.49 21.25 56213.47 88888.00 2017-11-17 10:14:09.408 321 14040.52 21.39 56213.55 88888.00 2017-11-17 10:14:09.908 321 14040.57 21.43 56213.64 88888.00 2017-11-17 10:14:10.408 321 14040.62 21.57 56213.77 88888.00 2017-11-17 10:14:10.908 321 14040.66 21.60 56213.88 88888.00 2017-11-17 10:14:11.408 321 14040.70 21.67 56214.02 88888.00 2017-11-17 10:14:11.908 321 14040.77 21.76 56214.22 88888.00 2017-11-17 10:14:12.408 321 14040.77 21.82 56214.35 88888.00 2017-11-17 10:14:12.908 321 14040.76 21.82 56214.47 88888.00 2017-11-17 10:14:13.409 321 14040.71 21.83 56214.52 88888.00 2017-11-17 10:14:13.909 321 14040.68 21.92 56214.57 88888.00 2017-11-17 10:14:14.409 321 14040.65 21.96 56214.66 88888.00 2017-11-17 10:14:14.909 321 14040.59 21.86 56214.73 88888.00 2017-11-17 10:14:15.409 321 14040.51 21.93 56214.78 88888.00 2017-11-17 10:14:15.909 321 14040.46 21.87 56214.96 88888.00 2017-11-17 10:14:16.409 321 14040.41 21.88 56215.05 88888.00 2017-11-17 10:14:16.909 321 14040.32 22.05 56215.05 88888.00 2017-11-17 10:14:17.409 321 14040.27 21.99 56214.99 88888.00 2017-11-17 10:14:17.909 321 14040.19 21.96 56215.06 88888.00 2017-11-17 10:14:18.409 321 14040.09 21.93 56215.07 88888.00 2017-11-17 10:14:18.909 321 14039.99 21.96 56215.06 88888.00 2017-11-17 10:14:19.409 321 14039.92 21.96 56215.15 88888.00 2017-11-17 10:14:19.909 321 14039.83 21.92 56215.23 88888.00 2017-11-17 10:14:20.409 321 14039.73 21.86 56215.29 88888.00 2017-11-17 10:14:20.909 321 14039.57 21.79 56215.43 88888.00 2017-11-17 10:14:21.409 321 14039.37 21.69 56215.46 88888.00 2017-11-17 10:14:21.909 321 14039.21 21.62 56215.43 88888.00 2017-11-17 10:14:22.409 321 14039.11 21.68 56215.42 88888.00 2017-11-17 10:14:22.909 321 14038.95 21.64 56215.53 88888.00 2017-11-17 10:14:23.409 321 14038.82 21.54 56215.64 88888.00 2017-11-17 10:14:23.909 321 14038.70 21.48 56215.65 88888.00 2017-11-17 10:14:24.409 321 14038.52 21.32 56215.61 88888.00 2017-11-17 10:14:24.909 321 14038.39 21.16 56215.61 88888.00 2017-11-17 10:14:25.409 321 14038.26 21.12 56215.64 88888.00 2017-11-17 10:14:25.909 321 14038.08 21.10 56215.65 88888.00 2017-11-17 10:14:26.409 321 14037.99 21.07 56215.60 88888.00 2017-11-17 10:14:26.909 321 14037.89 20.97 56215.61 88888.00 2017-11-17 10:14:27.409 321 14037.85 20.85 56215.61 88888.00 2017-11-17 10:14:27.909 321 14037.80 20.76 56215.58 88888.00 2017-11-17 10:14:28.409 321 14037.74 20.61 56215.55 88888.00 2017-11-17 10:14:28.909 321 14037.76 20.54 56215.54 88888.00 2017-11-17 10:14:29.409 321 14037.76 20.60 56215.53 88888.00 2017-11-17 10:14:29.909 321 14037.72 20.55 56215.60 88888.00 2017-11-17 10:14:30.409 321 14037.70 20.59 56215.66 88888.00 2017-11-17 10:14:30.909 321 14037.73 20.54 56215.63 88888.00 2017-11-17 10:14:31.409 321 14037.71 20.39 56215.62 88888.00 2017-11-17 10:14:31.909 321 14037.67 20.34 56215.69 88888.00 2017-11-17 10:14:32.409 321 14037.62 20.43 56215.71 88888.00 2017-11-17 10:14:32.909 321 14037.59 20.43 56215.72 88888.00 2017-11-17 10:14:33.409 321 14037.54 20.37 56215.76 88888.00 2017-11-17 10:14:33.909 321 14037.50 20.42 56215.78 88888.00 2017-11-17 10:14:34.409 321 14037.40 20.50 56215.78 88888.00 2017-11-17 10:14:34.909 321 14037.32 20.46 56215.83 88888.00 2017-11-17 10:14:35.409 321 14037.20 20.31 56215.89 88888.00 2017-11-17 10:14:35.909 321 14037.09 20.35 56215.88 88888.00 2017-11-17 10:14:36.409 321 14036.99 20.33 56215.85 88888.00 2017-11-17 10:14:36.909 321 14036.83 20.34 56215.82 88888.00 2017-11-17 10:14:37.409 321 14036.67 20.33 56215.81 88888.00 2017-11-17 10:14:37.909 321 14036.58 20.35 56215.81 88888.00 2017-11-17 10:14:38.409 321 14036.47 20.31 56215.80 88888.00 2017-11-17 10:14:38.909 321 14036.31 20.29 56215.71 88888.00 2017-11-17 10:14:39.409 321 14036.16 20.27 56215.61 88888.00 2017-11-17 10:14:39.909 321 14036.02 20.25 56215.53 88888.00 2017-11-17 10:14:40.409 321 14035.89 20.15 56215.43 88888.00 2017-11-17 10:14:40.909 321 14035.75 20.05 56215.33 88888.00 2017-11-17 10:14:41.409 321 14035.63 20.00 56215.20 88888.00 2017-11-17 10:14:41.909 321 14035.50 20.10 56215.13 88888.00 2017-11-17 10:14:42.409 321 14035.38 20.16 56214.99 88888.00 2017-11-17 10:14:42.909 321 14035.26 20.18 56214.86 88888.00 2017-11-17 10:14:43.409 321 14035.13 20.22 56214.77 88888.00 2017-11-17 10:14:43.909 321 14035.00 20.25 56214.75 88888.00 2017-11-17 10:14:44.409 321 14034.86 20.35 56214.58 88888.00 2017-11-17 10:14:44.909 321 14034.79 20.34 56214.48 88888.00 2017-11-17 10:14:45.409 321 14034.70 20.34 56214.40 88888.00 2017-11-17 10:14:45.909 321 14034.63 20.43 56214.23 88888.00 2017-11-17 10:14:46.409 321 14034.57 20.43 56214.12 88888.00 2017-11-17 10:14:46.909 321 14034.53 20.47 56213.91 88888.00 2017-11-17 10:14:47.409 321 14034.49 20.44 56213.74 88888.00 2017-11-17 10:14:47.909 321 14034.40 20.38 56213.67 88888.00 2017-11-17 10:14:48.409 321 14034.26 20.42 56213.56 88888.00 2017-11-17 10:14:48.909 321 14034.19 20.55 56213.41 88888.00 2017-11-17 10:14:49.409 321 14034.22 20.71 56213.27 88888.00 2017-11-17 10:14:49.909 321 14034.18 20.75 56213.13 88888.00 2017-11-17 10:14:50.409 321 14034.17 20.72 56213.11 88888.00 2017-11-17 10:14:50.909 321 14034.20 20.74 56213.08 88888.00 2017-11-17 10:14:51.409 321 14034.21 20.89 56212.98 88888.00 2017-11-17 10:14:51.909 321 14034.28 20.99 56212.92 88888.00 2017-11-17 10:14:52.409 321 14034.31 20.97 56212.86 88888.00 2017-11-17 10:14:52.909 321 14034.34 20.89 56212.84 88888.00 2017-11-17 10:14:53.410 321 14034.36 20.98 56212.82 88888.00 2017-11-17 10:14:53.910 321 14034.35 21.07 56212.83 88888.00 2017-11-17 10:14:54.410 321 14034.37 21.10 56212.80 88888.00 2017-11-17 10:14:54.910 321 14034.43 21.22 56212.69 88888.00 2017-11-17 10:14:55.410 321 14034.52 21.18 56212.57 88888.00 2017-11-17 10:14:55.910 321 14034.59 21.17 56212.47 88888.00 2017-11-17 10:14:56.410 321 14034.66 21.20 56212.36 88888.00 2017-11-17 10:14:56.910 321 14034.73 21.22 56212.27 88888.00 2017-11-17 10:14:57.410 321 14034.76 21.26 56212.18 88888.00 2017-11-17 10:14:57.910 321 14034.81 21.31 56212.13 88888.00 2017-11-17 10:14:58.410 321 14034.85 21.32 56212.06 88888.00 2017-11-17 10:14:58.910 321 14034.92 21.31 56212.00 88888.00 2017-11-17 10:14:59.410 321 14034.94 21.28 56211.95 88888.00 2017-11-17 10:14:59.910 321 14034.99 21.34 56211.88 88888.00 2017-11-17 10:15:00.410 321 14034.96 21.40 56211.81 88888.00 2017-11-17 10:15:00.910 321 14035.00 21.41 56211.78 88888.00 2017-11-17 10:15:01.410 321 14035.00 21.44 56211.79 88888.00 2017-11-17 10:15:01.910 321 14035.02 21.51 56211.71 88888.00 2017-11-17 10:15:02.410 321 14035.01 21.47 56211.77 88888.00 2017-11-17 10:15:02.910 321 14035.04 21.50 56211.78 88888.00 2017-11-17 10:15:03.410 321 14035.05 21.52 56211.79 88888.00 2017-11-17 10:15:03.910 321 14035.07 21.64 56211.76 88888.00 2017-11-17 10:15:04.410 321 14035.10 21.77 56211.66 88888.00 2017-11-17 10:15:04.910 321 14035.12 21.82 56211.62 88888.00 2017-11-17 10:15:05.410 321 14035.11 21.73 56211.68 88888.00 2017-11-17 10:15:05.910 321 14035.17 21.76 56211.72 88888.00 2017-11-17 10:15:06.410 321 14035.30 21.78 56211.78 88888.00 2017-11-17 10:15:06.910 321 14035.44 21.85 56211.86 88888.00 2017-11-17 10:15:07.410 321 14035.51 21.84 56211.92 88888.00 2017-11-17 10:15:07.910 321 14035.64 21.93 56212.06 88888.00 2017-11-17 10:15:08.410 321 14035.77 22.00 56212.18 88888.00 2017-11-17 10:15:08.910 321 14035.91 21.90 56212.26 88888.00 2017-11-17 10:15:09.410 321 14036.02 21.93 56212.35 88888.00 2017-11-17 10:15:09.910 321 14036.14 22.03 56212.45 88888.00 2017-11-17 10:15:10.410 321 14036.23 22.02 56212.50 88888.00 2017-11-17 10:15:10.910 321 14036.33 21.95 56212.52 88888.00 2017-11-17 10:15:11.410 321 14036.40 22.04 56212.62 88888.00 2017-11-17 10:15:11.910 321 14036.42 22.00 56212.70 88888.00 2017-11-17 10:15:12.410 321 14036.47 22.08 56212.82 88888.00 2017-11-17 10:15:12.910 321 14036.51 22.09 56212.89 88888.00 2017-11-17 10:15:13.410 321 14036.58 22.08 56212.94 88888.00 2017-11-17 10:15:13.910 321 14036.65 22.20 56213.01 88888.00 2017-11-17 10:15:14.410 321 14036.71 22.27 56213.07 88888.00 2017-11-17 10:15:14.910 321 14036.83 22.21 56213.12 88888.00 2017-11-17 10:15:15.410 321 14036.89 22.19 56213.12 88888.00 2017-11-17 10:15:15.910 321 14036.97 22.22 56213.19 88888.00 2017-11-17 10:15:16.410 321 14037.05 22.38 56213.23 88888.00 2017-11-17 10:15:16.910 321 14037.09 22.42 56213.39 88888.00 2017-11-17 10:15:17.410 321 14037.13 22.45 56213.56 88888.00 2017-11-17 10:15:17.910 321 14037.20 22.45 56213.66 88888.00 2017-11-17 10:15:18.410 321 14037.28 22.52 56213.80 88888.00 2017-11-17 10:15:18.910 321 14037.37 22.63 56213.95 88888.00 2017-11-17 10:15:19.410 321 14037.48 22.55 56214.13 88888.00 2017-11-17 10:15:19.910 321 14037.55 22.45 56214.23 88888.00 2017-11-17 10:15:20.410 321 14037.62 22.50 56214.24 88888.00 2017-11-17 10:15:20.910 321 14037.67 22.49 56214.36 88888.00 2017-11-17 10:15:21.410 321 14037.70 22.56 56214.53 88888.00 2017-11-17 10:15:21.910 321 14037.76 22.59 56214.61 88888.00 2017-11-17 10:15:22.410 321 14037.72 22.61 56214.62 88888.00 2017-11-17 10:15:22.910 321 14037.69 22.61 56214.66 88888.00 2017-11-17 10:15:23.410 321 14037.68 22.58 56214.77 88888.00 2017-11-17 10:15:23.910 321 14037.63 22.54 56214.85 88888.00 2017-11-17 10:15:24.410 321 14037.56 22.54 56214.82 88888.00 2017-11-17 10:15:24.910 321 14037.51 22.58 56214.87 88888.00 2017-11-17 10:15:25.410 321 14037.45 22.56 56214.91 88888.00 2017-11-17 10:15:25.910 321 14037.41 22.52 56214.88 88888.00 2017-11-17 10:15:26.410 321 14037.39 22.45 56214.86 88888.00 2017-11-17 10:15:26.910 321 14037.36 22.47 56214.86 88888.00 2017-11-17 10:15:27.410 321 14037.34 22.50 56214.82 88888.00 2017-11-17 10:15:27.910 321 14037.32 22.64 56214.83 88888.00 2017-11-17 10:15:28.410 321 14037.27 22.62 56214.88 88888.00 2017-11-17 10:15:28.910 321 14037.23 22.54 56214.94 88888.00 2017-11-17 10:15:29.410 321 14037.20 22.59 56214.92 88888.00 2017-11-17 10:15:29.910 321 14037.12 22.69 56214.95 88888.00 2017-11-17 10:15:30.410 321 14037.04 22.66 56215.03 88888.00 2017-11-17 10:15:30.910 321 14036.91 22.74 56215.10 88888.00 2017-11-17 10:15:31.410 321 14036.83 22.80 56215.11 88888.00 2017-11-17 10:15:31.910 321 14036.74 22.81 56215.15 88888.00 2017-11-17 10:15:32.410 321 14036.61 22.98 56215.16 88888.00 2017-11-17 10:15:32.910 321 14036.46 23.10 56215.17 88888.00 2017-11-17 10:15:33.411 321 14036.40 23.09 56215.19 88888.00 2017-11-17 10:15:33.911 321 14036.32 23.15 56215.19 88888.00 2017-11-17 10:15:34.411 321 14036.20 23.21 56215.18 88888.00 2017-11-17 10:15:34.911 321 14036.12 23.13 56215.15 88888.00 2017-11-17 10:15:35.411 321 14036.06 23.11 56215.19 88888.00 2017-11-17 10:15:35.911 321 14035.96 23.11 56215.23 88888.00 2017-11-17 10:15:36.411 321 14035.89 23.23 56215.19 88888.00 2017-11-17 10:15:36.911 321 14035.84 23.13 56215.13 88888.00 2017-11-17 10:15:37.411 321 14035.78 23.19 56215.07 88888.00 2017-11-17 10:15:37.911 321 14035.64 23.32 56214.99 88888.00 2017-11-17 10:15:38.411 321 14035.55 23.42 56214.90 88888.00 2017-11-17 10:15:38.911 321 14035.48 23.55 56214.88 88888.00 2017-11-17 10:15:39.411 321 14035.40 23.49 56214.83 88888.00 2017-11-17 10:15:39.911 321 14035.36 23.53 56214.76 88888.00 2017-11-17 10:15:40.411 321 14035.33 23.63 56214.75 88888.00 2017-11-17 10:15:40.911 321 14035.30 23.71 56214.68 88888.00 2017-11-17 10:15:41.411 321 14035.28 23.68 56214.62 88888.00 2017-11-17 10:15:41.911 321 14035.23 23.61 56214.55 88888.00 2017-11-17 10:15:42.411 321 14035.16 23.61 56214.43 88888.00 2017-11-17 10:15:42.911 321 14035.14 23.76 56214.34 88888.00 2017-11-17 10:15:43.411 321 14035.17 23.83 56214.32 88888.00 2017-11-17 10:15:43.911 321 14035.20 23.94 56214.23 88888.00 2017-11-17 10:15:44.411 321 14035.23 24.08 56214.15 88888.00 2017-11-17 10:15:44.911 321 14035.28 24.18 56214.10 88888.00 2017-11-17 10:15:45.411 321 14035.36 24.28 56213.97 88888.00 2017-11-17 10:15:45.911 321 14035.48 24.42 56213.91 88888.00 2017-11-17 10:15:46.411 321 14035.63 24.62 56213.92 88888.00 2017-11-17 10:15:46.911 321 14035.75 24.63 56213.95 88888.00 2017-11-17 10:15:47.411 321 14035.92 24.78 56213.92 88888.00 2017-11-17 10:15:47.911 321 14036.10 24.91 56213.86 88888.00 2017-11-17 10:15:48.411 321 14036.30 25.08 56213.79 88888.00 2017-11-17 10:15:48.911 321 14036.49 25.24 56213.84 88888.00 2017-11-17 10:15:49.411 321 14036.65 25.30 56213.92 88888.00 2017-11-17 10:15:49.911 321 14036.81 25.47 56213.88 88888.00 2017-11-17 10:15:50.411 321 14037.02 25.68 56213.85 88888.00 2017-11-17 10:15:50.911 321 14037.25 25.72 56213.77 88888.00 2017-11-17 10:15:51.411 321 14037.49 25.77 56213.74 88888.00 2017-11-17 10:15:51.911 321 14037.70 25.88 56213.75 88888.00 2017-11-17 10:15:52.411 321 14037.88 25.98 56213.79 88888.00 2017-11-17 10:15:52.911 321 14038.02 26.03 56213.74 88888.00 2017-11-17 10:15:53.411 321 14038.24 26.05 56213.68 88888.00 2017-11-17 10:15:53.911 321 14038.38 26.09 56213.65 88888.00 2017-11-17 10:15:54.411 321 14038.54 26.03 56213.64 88888.00 2017-11-17 10:15:54.911 321 14038.72 26.07 56213.57 88888.00 2017-11-17 10:15:55.411 321 14038.89 26.13 56213.55 88888.00 2017-11-17 10:15:55.911 321 14039.00 26.23 56213.53 88888.00 2017-11-17 10:15:56.411 321 14039.15 26.42 56213.49 88888.00 2017-11-17 10:15:56.911 321 14039.32 26.44 56213.51 88888.00 2017-11-17 10:15:57.411 321 14039.49 26.43 56213.50 88888.00 2017-11-17 10:15:57.911 321 14039.67 26.52 56213.45 88888.00 2017-11-17 10:15:58.411 321 14039.82 26.53 56213.44 88888.00 2017-11-17 10:15:58.911 321 14040.00 26.45 56213.39 88888.00 2017-11-17 10:15:59.411 321 14040.14 26.47 56213.46 88888.00 2017-11-17 10:15:59.911 321 14040.27 26.47 56213.53 88888.00 2017-11-17 10:16:00.411 321 14040.43 26.52 56213.60 88888.00 2017-11-17 10:16:00.911 321 14040.59 26.67 56213.68 88888.00 2017-11-17 10:16:01.411 321 14040.74 26.75 56213.68 88888.00 2017-11-17 10:16:01.911 321 14040.82 26.84 56213.77 88888.00 2017-11-17 10:16:02.411 321 14040.94 26.85 56213.88 88888.00 2017-11-17 10:16:02.911 321 14041.04 26.86 56213.92 88888.00 2017-11-17 10:16:03.411 321 14041.13 26.90 56213.96 88888.00 2017-11-17 10:16:03.911 321 14041.19 26.93 56214.11 88888.00 2017-11-17 10:16:04.411 321 14041.27 26.92 56214.22 88888.00 2017-11-17 10:16:04.911 321 14041.39 26.93 56214.30 88888.00 2017-11-17 10:16:05.411 321 14041.54 26.93 56214.35 88888.00 2017-11-17 10:16:05.911 321 14041.64 26.91 56214.41 88888.00 2017-11-17 10:16:06.411 321 14041.70 26.94 56214.51 88888.00 2017-11-17 10:16:06.911 321 14041.78 26.91 56214.57 88888.00 2017-11-17 10:16:07.411 321 14041.86 26.86 56214.61 88888.00 2017-11-17 10:16:07.911 321 14041.95 26.83 56214.68 88888.00 2017-11-17 10:16:08.411 321 14042.04 26.85 56214.68 88888.00 2017-11-17 10:16:08.911 321 14042.10 26.81 56214.73 88888.00 2017-11-17 10:16:09.411 321 14042.19 26.82 56214.83 88888.00 2017-11-17 10:16:09.911 321 14042.26 26.83 56214.96 88888.00 2017-11-17 10:16:10.411 321 14042.29 26.76 56215.01 88888.00 2017-11-17 10:16:10.911 321 14042.33 26.81 56215.11 88888.00 2017-11-17 10:16:11.411 321 14042.36 26.86 56215.25 88888.00 2017-11-17 10:16:11.911 321 14042.36 26.85 56215.32 88888.00 2017-11-17 10:16:12.411 321 14042.43 26.87 56215.42 88888.00 2017-11-17 10:16:12.911 321 14042.42 26.91 56215.50 88888.00 2017-11-17 10:16:13.411 321 14042.42 26.81 56215.50 88888.00 2017-11-17 10:16:13.911 321 14042.49 26.79 56215.51 88888.00 2017-11-17 10:16:14.411 321 14042.52 26.78 56215.53 88888.00 2017-11-17 10:16:14.911 321 14042.52 26.79 56215.50 88888.00 2017-11-17 10:16:15.411 321 14042.50 26.69 56215.55 88888.00 2017-11-17 10:16:15.911 321 14042.55 26.60 56215.58 88888.00 2017-11-17 10:16:16.411 321 14042.59 26.59 56215.60 88888.00 2017-11-17 10:16:16.911 321 14042.64 26.56 56215.50 88888.00 2017-11-17 10:16:17.411 321 14042.66 26.44 56215.46 88888.00 2017-11-17 10:16:17.911 321 14042.65 26.32 56215.48 88888.00 2017-11-17 10:16:18.412 321 14042.64 26.24 56215.35 88888.00 2017-11-17 10:16:18.912 321 14042.63 26.26 56215.17 88888.00 2017-11-17 10:16:19.412 321 14042.56 26.17 56215.11 88888.00 2017-11-17 10:16:19.912 321 14042.55 26.13 56215.08 88888.00 2017-11-17 10:16:20.412 321 14042.55 26.02 56215.00 88888.00 2017-11-17 10:16:20.912 321 14042.55 26.02 56214.96 88888.00 2017-11-17 10:16:21.412 321 14042.54 26.03 56214.91 88888.00 2017-11-17 10:16:21.912 321 14042.57 26.01 56214.90 88888.00 2017-11-17 10:16:22.412 321 14042.62 25.90 56214.98 88888.00 2017-11-17 10:16:22.912 321 14042.63 25.90 56215.00 88888.00 2017-11-17 10:16:23.412 321 14042.68 25.83 56214.99 88888.00 2017-11-17 10:16:23.912 321 14042.71 25.83 56215.03 88888.00 2017-11-17 10:16:24.412 321 14042.77 25.84 56215.05 88888.00 2017-11-17 10:16:24.912 321 14042.83 25.71 56215.06 88888.00 2017-11-17 10:16:25.412 321 14042.94 25.69 56215.15 88888.00 2017-11-17 10:16:25.912 321 14042.99 25.64 56215.18 88888.00 2017-11-17 10:16:26.412 321 14043.05 25.69 56215.09 88888.00 2017-11-17 10:16:26.912 321 14043.14 25.59 56215.07 88888.00 2017-11-17 10:16:27.412 321 14043.15 25.57 56215.15 88888.00 2017-11-17 10:16:27.912 321 14043.17 25.60 56215.14 88888.00 2017-11-17 10:16:28.412 321 14043.20 25.63 56215.01 88888.00 2017-11-17 10:16:28.912 321 14043.25 25.57 56214.91 88888.00 2017-11-17 10:16:29.412 321 14043.24 25.50 56214.95 88888.00 2017-11-17 10:16:29.912 321 14043.28 25.50 56214.97 88888.00 2017-11-17 10:16:30.412 321 14043.24 25.45 56214.90 88888.00 2017-11-17 10:16:30.912 321 14043.19 25.38 56214.83 88888.00 2017-11-17 10:16:31.412 321 14043.08 25.37 56214.77 88888.00 2017-11-17 10:16:31.912 321 14043.00 25.34 56214.78 88888.00 2017-11-17 10:16:32.412 321 14042.94 25.26 56214.75 88888.00 2017-11-17 10:16:32.912 321 14042.91 25.18 56214.63 88888.00 2017-11-17 10:16:33.412 321 14042.89 25.16 56214.53 88888.00 2017-11-17 10:16:33.912 321 14042.82 25.14 56214.49 88888.00 2017-11-17 10:16:34.412 321 14042.75 25.15 56214.44 88888.00 2017-11-17 10:16:34.912 321 14042.72 25.21 56214.36 88888.00 2017-11-17 10:16:35.412 321 14042.68 25.35 56214.30 88888.00 2017-11-17 10:16:35.912 321 14042.57 25.50 56214.29 88888.00 2017-11-17 10:16:36.412 321 14042.44 25.54 56214.28 88888.00 2017-11-17 10:16:36.912 321 14042.31 25.54 56214.26 88888.00 2017-11-17 10:16:37.412 321 14042.17 25.65 56214.24 88888.00 2017-11-17 10:16:37.912 321 14042.10 25.77 56214.22 88888.00 2017-11-17 10:16:38.412 321 14042.00 25.75 56214.22 88888.00 2017-11-17 10:16:38.912 321 14041.91 25.90 56214.19 88888.00 2017-11-17 10:16:39.412 321 14041.85 25.98 56214.12 88888.00 2017-11-17 10:16:39.912 321 14041.80 26.05 56214.07 88888.00 2017-11-17 10:16:40.412 321 14041.73 26.14 56214.00 88888.00 2017-11-17 10:16:40.912 321 14041.71 26.22 56213.86 88888.00 2017-11-17 10:16:41.412 321 14041.69 26.26 56213.78 88888.00 2017-11-17 10:16:41.912 321 14041.72 26.33 56213.68 88888.00 2017-11-17 10:16:42.412 321 14041.71 26.33 56213.59 88888.00 2017-11-17 10:16:42.912 321 14041.71 26.41 56213.49 88888.00 2017-11-17 10:16:43.412 321 14041.72 26.59 56213.45 88888.00 2017-11-17 10:16:43.912 321 14041.73 26.56 56213.39 88888.00 2017-11-17 10:16:44.412 321 14041.73 26.56 56213.31 88888.00 2017-11-17 10:16:44.912 321 14041.77 26.57 56213.26 88888.00 2017-11-17 10:16:45.412 321 14041.86 26.54 56213.16 88888.00 2017-11-17 10:16:45.912 321 14041.90 26.52 56213.11 88888.00 2017-11-17 10:16:46.412 321 14041.99 26.53 56213.03 88888.00 2017-11-17 10:16:46.912 321 14042.06 26.49 56213.01 88888.00 2017-11-17 10:16:47.412 321 14042.16 26.43 56212.88 88888.00 2017-11-17 10:16:47.912 321 14042.28 26.37 56212.75 88888.00 2017-11-17 10:16:48.412 321 14042.38 26.35 56212.73 88888.00 2017-11-17 10:16:48.912 321 14042.51 26.41 56212.72 88888.00 2017-11-17 10:16:49.412 321 14042.62 26.39 56212.66 88888.00 2017-11-17 10:16:49.912 321 14042.73 26.39 56212.60 88888.00 2017-11-17 10:16:50.412 321 14042.84 26.45 56212.53 88888.00 2017-11-17 10:16:50.912 321 14042.98 26.62 56212.50 88888.00 2017-11-17 10:16:51.412 321 14043.16 26.52 56212.43 88888.00 2017-11-17 10:16:51.912 321 14043.30 26.51 56212.41 88888.00 2017-11-17 10:16:52.412 321 14043.42 26.39 56212.42 88888.00 2017-11-17 10:16:52.912 321 14043.51 26.41 56212.37 88888.00 2017-11-17 10:16:53.412 321 14043.61 26.51 56212.32 88888.00 2017-11-17 10:16:53.912 321 14043.68 26.36 56212.25 88888.00 2017-11-17 10:16:54.412 321 14043.73 26.31 56212.24 88888.00 2017-11-17 10:16:54.912 321 14043.73 26.40 56212.24 88888.00 2017-11-17 10:16:55.412 321 14043.76 26.37 56212.26 88888.00 2017-11-17 10:16:55.912 321 14043.76 26.35 56212.27 88888.00 2017-11-17 10:16:56.412 321 14043.74 26.37 56212.29 88888.00 2017-11-17 10:16:56.912 321 14043.72 26.44 56212.32 88888.00 2017-11-17 10:16:57.412 321 14043.66 26.50 56212.34 88888.00 2017-11-17 10:16:57.912 321 14043.61 26.51 56212.35 88888.00 2017-11-17 10:16:58.413 321 14043.55 26.51 56212.41 88888.00 2017-11-17 10:16:58.913 321 14043.47 26.58 56212.50 88888.00 2017-11-17 10:16:59.413 321 14043.43 26.62 56212.52 88888.00 2017-11-17 10:16:59.913 321 14043.38 26.62 56212.47 88888.00 2017-11-17 10:17:00.413 321 14043.36 26.68 56212.47 88888.00 2017-11-17 10:17:00.913 321 14043.36 26.66 56212.42 88888.00 2017-11-17 10:17:01.413 321 14043.37 26.51 56212.34 88888.00 2017-11-17 10:17:01.913 321 14043.37 26.41 56212.25 88888.00 2017-11-17 10:17:02.413 321 14043.39 26.42 56212.29 88888.00 2017-11-17 10:17:02.913 321 14043.38 26.39 56212.29 88888.00 2017-11-17 10:17:03.413 321 14043.38 26.40 56212.28 88888.00 2017-11-17 10:17:03.913 321 14043.42 26.36 56212.25 88888.00 2017-11-17 10:17:04.413 321 14043.42 26.30 56212.22 88888.00 2017-11-17 10:17:04.913 321 14043.45 26.24 56212.16 88888.00 2017-11-17 10:17:05.413 321 14043.45 26.28 56212.14 88888.00 2017-11-17 10:17:05.913 321 14043.44 26.24 56212.13 88888.00 2017-11-17 10:17:06.413 321 14043.40 26.13 56212.14 88888.00 2017-11-17 10:17:06.913 321 14043.37 26.03 56212.16 88888.00 2017-11-17 10:17:07.413 321 14043.28 26.01 56212.20 88888.00 2017-11-17 10:17:07.913 321 14043.21 26.11 56212.22 88888.00 2017-11-17 10:17:08.413 321 14043.16 26.09 56212.22 88888.00 2017-11-17 10:17:08.913 321 14043.09 26.00 56212.29 88888.00 2017-11-17 10:17:09.413 321 14043.02 25.90 56212.27 88888.00 2017-11-17 10:17:09.913 321 14043.01 25.90 56212.27 88888.00 2017-11-17 10:17:10.413 321 14043.01 25.82 56212.29 88888.00 2017-11-17 10:17:10.913 321 14042.97 25.83 56212.27 88888.00 2017-11-17 10:17:11.413 321 14042.93 25.79 56212.27 88888.00 2017-11-17 10:17:11.913 321 14042.89 25.89 56212.29 88888.00 2017-11-17 10:17:12.413 321 14042.89 25.91 56212.32 88888.00 2017-11-17 10:17:12.913 321 14042.83 25.86 56212.36 88888.00 2017-11-17 10:17:13.413 321 14042.75 25.82 56212.35 88888.00 2017-11-17 10:17:13.913 321 14042.71 25.73 56212.36 88888.00 2017-11-17 10:17:14.413 321 14042.64 25.68 56212.39 88888.00 2017-11-17 10:17:14.913 321 14042.55 25.63 56212.37 88888.00 2017-11-17 10:17:15.413 321 14042.49 25.63 56212.39 88888.00 2017-11-17 10:17:15.913 321 14042.44 25.68 56212.36 88888.00 2017-11-17 10:17:16.413 321 14042.37 25.67 56212.39 88888.00 2017-11-17 10:17:16.913 321 14042.32 25.71 56212.43 88888.00 2017-11-17 10:17:17.413 321 14042.29 25.72 56212.41 88888.00 2017-11-17 10:17:17.913 321 14042.29 25.73 56212.45 88888.00 2017-11-17 10:17:18.413 321 14042.32 25.66 56212.47 88888.00 2017-11-17 10:17:18.913 321 14042.33 25.71 56212.55 88888.00 2017-11-17 10:17:19.413 321 14042.34 25.83 56212.53 88888.00 2017-11-17 10:17:19.913 321 14042.37 25.84 56212.55 88888.00 2017-11-17 10:17:20.413 321 14042.45 25.88 56212.64 88888.00 2017-11-17 10:17:20.913 321 14042.50 25.94 56212.63 88888.00 2017-11-17 10:17:21.413 321 14042.53 26.01 56212.66 88888.00 2017-11-17 10:17:21.913 321 14042.57 26.07 56212.70 88888.00 2017-11-17 10:17:22.413 321 14042.56 26.08 56212.70 88888.00 2017-11-17 10:17:22.913 321 14042.57 26.01 56212.63 88888.00 2017-11-17 10:17:23.413 321 14042.65 25.92 56212.56 88888.00 2017-11-17 10:17:23.913 321 14042.71 25.90 56212.51 88888.00 2017-11-17 10:17:24.413 321 14042.71 25.77 56212.39 88888.00 2017-11-17 10:17:24.913 321 14042.65 25.60 56212.27 88888.00 2017-11-17 10:17:25.413 321 14042.57 25.55 56212.16 88888.00 2017-11-17 10:17:25.913 321 14042.52 25.55 56212.08 88888.00 2017-11-17 10:17:26.413 321 14042.50 25.42 56211.97 88888.00 2017-11-17 10:17:26.913 321 14042.42 25.30 56211.80 88888.00 2017-11-17 10:17:27.413 321 14042.32 25.30 56211.70 88888.00 2017-11-17 10:17:27.913 321 14042.25 25.21 56211.60 88888.00 2017-11-17 10:17:28.413 321 14042.21 25.16 56211.52 88888.00 2017-11-17 10:17:28.913 321 14042.12 25.17 56211.44 88888.00 2017-11-17 10:17:29.413 321 14042.07 25.15 56211.33 88888.00 2017-11-17 10:17:29.913 321 14042.05 25.01 56211.21 88888.00 2017-11-17 10:17:30.413 321 14042.01 24.91 56211.10 88888.00 2017-11-17 10:17:30.913 321 14041.96 24.90 56211.03 88888.00 2017-11-17 10:17:31.413 321 14041.87 24.75 56210.87 88888.00 2017-11-17 10:17:31.913 321 14041.81 24.70 56210.77 88888.00 2017-11-17 10:17:32.413 321 14041.77 24.72 56210.64 88888.00 2017-11-17 10:17:32.913 321 14041.69 24.66 56210.60 88888.00 2017-11-17 10:17:33.413 321 14041.63 24.53 56210.56 88888.00 2017-11-17 10:17:33.913 321 14041.57 24.53 56210.54 88888.00 2017-11-17 10:17:34.413 321 14041.52 24.63 56210.51 88888.00 2017-11-17 10:17:34.913 321 14041.51 24.61 56210.47 88888.00 2017-11-17 10:17:35.413 321 14041.51 24.55 56210.41 88888.00 2017-11-17 10:17:35.913 321 14041.47 24.52 56210.32 88888.00 2017-11-17 10:17:36.413 321 14041.50 24.42 56210.33 88888.00 2017-11-17 10:17:36.913 321 14041.47 24.33 56210.38 88888.00 2017-11-17 10:17:37.413 321 14041.45 24.36 56210.31 88888.00 2017-11-17 10:17:37.913 321 14041.42 24.35 56210.32 88888.00 2017-11-17 10:17:38.413 321 14041.34 24.36 56210.39 88888.00 2017-11-17 10:17:38.913 321 14041.30 24.38 56210.41 88888.00 2017-11-17 10:17:39.413 321 14041.26 24.41 56210.38 88888.00 2017-11-17 10:17:39.913 321 14041.22 24.29 56210.36 88888.00 2017-11-17 10:17:40.413 321 14041.21 24.27 56210.28 88888.00 2017-11-17 10:17:40.913 321 14041.19 24.18 56210.20 88888.00 2017-11-17 10:17:41.404 321 14041.15 24.06 56210.18 88888.00 2017-11-17 10:17:41.904 321 14041.20 23.95 56210.12 88888.00 2017-11-17 10:17:42.404 321 14041.21 23.88 56210.04 88888.00 2017-11-17 10:17:42.904 321 14041.21 23.74 56209.94 88888.00 2017-11-17 10:17:43.404 321 14041.16 23.64 56209.81 88888.00 2017-11-17 10:17:43.904 321 14041.15 23.62 56209.65 88888.00 2017-11-17 10:17:44.404 321 14041.12 23.65 56209.58 88888.00 2017-11-17 10:17:44.904 321 14041.05 23.63 56209.51 88888.00 2017-11-17 10:17:45.404 321 14040.98 23.60 56209.51 88888.00 2017-11-17 10:17:45.904 321 14040.92 23.45 56209.43 88888.00 2017-11-17 10:17:46.404 321 14040.82 23.42 56209.29 88888.00 2017-11-17 10:17:46.904 321 14040.70 23.30 56209.26 88888.00 2017-11-17 10:17:47.404 321 14040.59 23.20 56209.22 88888.00 2017-11-17 10:17:47.904 321 14040.47 23.19 56209.13 88888.00 2017-11-17 10:17:48.404 321 14040.28 23.09 56209.09 88888.00 2017-11-17 10:17:48.904 321 14040.09 23.09 56209.04 88888.00 2017-11-17 10:17:49.404 321 14039.93 22.98 56209.01 88888.00 2017-11-17 10:17:49.904 321 14039.81 22.97 56208.95 88888.00 2017-11-17 10:17:50.404 321 14039.69 23.00 56208.90 88888.00 2017-11-17 10:17:50.904 321 14039.55 22.98 56208.89 88888.00 2017-11-17 10:17:51.404 321 14039.40 22.89 56208.91 88888.00 2017-11-17 10:17:51.904 321 14039.23 22.78 56208.88 88888.00 2017-11-17 10:17:52.404 321 14039.09 22.75 56208.87 88888.00 2017-11-17 10:17:52.904 321 14038.92 22.80 56208.82 88888.00 2017-11-17 10:17:53.404 321 14038.74 22.69 56208.77 88888.00 2017-11-17 10:17:53.904 321 14038.57 22.66 56208.70 88888.00 2017-11-17 10:17:54.404 321 14038.42 22.63 56208.62 88888.00 2017-11-17 10:17:54.904 321 14038.25 22.46 56208.57 88888.00 2017-11-17 10:17:55.404 321 14038.14 22.39 56208.44 88888.00 2017-11-17 10:17:55.904 321 14038.06 22.38 56208.36 88888.00 2017-11-17 10:17:56.404 321 14037.96 22.34 56208.23 88888.00 2017-11-17 10:17:56.904 321 14037.85 22.34 56208.12 88888.00 2017-11-17 10:17:57.404 321 14037.74 22.28 56208.02 88888.00 2017-11-17 10:17:57.904 321 14037.60 22.24 56207.91 88888.00 2017-11-17 10:17:58.404 321 14037.45 22.07 56207.76 88888.00 2017-11-17 10:17:58.904 321 14037.33 22.02 56207.63 88888.00 2017-11-17 10:17:59.404 321 14037.24 22.00 56207.51 88888.00 2017-11-17 10:17:59.904 321 14037.14 22.00 56207.44 88888.00 2017-11-17 10:18:00.404 321 14037.12 22.01 56207.30 88888.00 2017-11-17 10:18:00.904 321 14037.09 21.91 56207.23 88888.00 2017-11-17 10:18:01.404 321 14037.05 21.78 56207.17 88888.00 2017-11-17 10:18:01.904 321 14037.03 21.71 56207.04 88888.00 2017-11-17 10:18:02.404 321 14037.02 21.64 56206.99 88888.00 2017-11-17 10:18:02.904 321 14036.98 21.69 56207.00 88888.00 2017-11-17 10:18:03.404 321 14036.94 21.70 56207.05 88888.00 2017-11-17 10:18:03.904 321 14036.95 21.71 56207.11 88888.00 2017-11-17 10:18:04.404 321 14036.99 21.76 56207.05 88888.00 2017-11-17 10:18:04.904 321 14037.04 21.75 56207.07 88888.00 2017-11-17 10:18:05.404 321 14037.03 21.70 56207.10 88888.00 2017-11-17 10:18:05.904 321 14037.05 21.69 56207.13 88888.00 2017-11-17 10:18:06.404 321 14037.12 21.70 56207.11 88888.00 2017-11-17 10:18:06.904 321 14037.18 21.82 56207.17 88888.00 2017-11-17 10:18:07.404 321 14037.22 21.81 56207.19 88888.00 2017-11-17 10:18:07.904 321 14037.34 21.84 56207.19 88888.00 2017-11-17 10:18:08.404 321 14037.41 21.84 56207.16 88888.00 2017-11-17 10:18:08.904 321 14037.46 21.87 56207.12 88888.00 2017-11-17 10:18:09.404 321 14037.52 21.84 56207.04 88888.00 2017-11-17 10:18:09.904 321 14037.58 21.74 56206.95 88888.00 2017-11-17 10:18:10.404 321 14037.58 21.75 56206.85 88888.00 2017-11-17 10:18:10.904 321 14037.54 21.83 56206.89 88888.00 2017-11-17 10:18:11.404 321 14037.58 21.82 56206.80 88888.00 2017-11-17 10:18:11.904 321 14037.62 21.75 56206.81 88888.00 2017-11-17 10:18:12.404 321 14037.68 21.75 56206.84 88888.00 2017-11-17 10:18:12.904 321 14037.71 21.70 56206.77 88888.00 2017-11-17 10:18:13.404 321 14037.73 21.81 56206.75 88888.00 2017-11-17 10:18:13.904 321 14037.80 21.74 56206.75 88888.00 2017-11-17 10:18:14.404 321 14037.83 21.81 56206.72 88888.00 2017-11-17 10:18:14.904 321 14037.90 21.91 56206.74 88888.00 2017-11-17 10:18:15.404 321 14037.96 21.83 56206.76 88888.00 2017-11-17 10:18:15.904 321 14038.00 21.87 56206.80 88888.00 2017-11-17 10:18:16.404 321 14038.09 21.95 56206.81 88888.00 2017-11-17 10:18:16.904 321 14038.16 21.95 56206.80 88888.00 2017-11-17 10:18:17.404 321 14038.17 21.87 56206.76 88888.00 2017-11-17 10:18:17.904 321 14038.25 21.90 56206.71 88888.00 2017-11-17 10:18:18.404 321 14038.32 21.82 56206.71 88888.00 2017-11-17 10:18:18.904 321 14038.38 21.76 56206.73 88888.00 2017-11-17 10:18:19.404 321 14038.45 21.73 56206.79 88888.00 2017-11-17 10:18:19.904 321 14038.51 21.76 56206.85 88888.00 2017-11-17 10:18:20.404 321 14038.57 21.82 56206.90 88888.00 2017-11-17 10:18:20.904 321 14038.62 21.82 56206.92 88888.00 2017-11-17 10:18:21.404 321 14038.64 21.81 56206.93 88888.00 2017-11-17 10:18:21.904 321 14038.61 21.90 56206.94 88888.00 2017-11-17 10:18:22.404 321 14038.55 21.96 56206.99 88888.00 2017-11-17 10:18:22.904 321 14038.56 21.98 56207.01 88888.00 2017-11-17 10:18:23.404 321 14038.56 21.98 56207.05 88888.00 2017-11-17 10:18:23.904 321 14038.55 21.96 56207.08 88888.00 2017-11-17 10:18:24.404 321 14038.52 22.09 56207.14 88888.00 2017-11-17 10:18:24.904 321 14038.53 22.07 56207.28 88888.00 2017-11-17 10:18:25.404 321 14038.44 22.15 56207.38 88888.00 2017-11-17 10:18:25.904 321 14038.38 22.18 56207.42 88888.00 2017-11-17 10:18:26.405 321 14038.29 22.20 56207.45 88888.00 2017-11-17 10:18:26.905 321 14038.18 22.25 56207.47 88888.00 2017-11-17 10:18:27.405 321 14038.06 22.20 56207.47 88888.00 2017-11-17 10:18:27.905 321 14037.97 22.13 56207.37 88888.00 2017-11-17 10:18:28.405 321 14037.87 21.99 56207.28 88888.00 2017-11-17 10:18:28.905 321 14037.73 21.93 56207.28 88888.00 2017-11-17 10:18:29.405 321 14037.59 21.85 56207.21 88888.00 2017-11-17 10:18:29.905 321 14037.45 21.90 56207.13 88888.00 2017-11-17 10:18:30.405 321 14037.35 21.79 56207.11 88888.00 2017-11-17 10:18:30.905 321 14037.25 21.66 56206.99 88888.00 2017-11-17 10:18:31.405 321 14037.15 21.54 56206.84 88888.00 2017-11-17 10:18:31.905 321 14037.05 21.49 56206.70 88888.00 2017-11-17 10:18:32.405 321 14036.91 21.57 56206.60 88888.00 2017-11-17 10:18:32.905 321 14036.78 21.53 56206.54 88888.00 2017-11-17 10:18:33.405 321 14036.68 21.51 56206.47 88888.00 2017-11-17 10:18:33.905 321 14036.53 21.48 56206.39 88888.00 2017-11-17 10:18:34.405 321 14036.49 21.39 56206.33 88888.00 2017-11-17 10:18:34.905 321 14036.48 21.27 56206.25 88888.00 2017-11-17 10:18:35.405 321 14036.44 21.23 56206.18 88888.00 2017-11-17 10:18:35.905 321 14036.38 21.09 56206.07 88888.00 2017-11-17 10:18:36.405 321 14036.35 21.00 56205.97 88888.00 2017-11-17 10:18:36.905 321 14036.34 20.94 56205.91 88888.00 2017-11-17 10:18:37.405 321 14036.30 20.91 56205.86 88888.00 2017-11-17 10:18:37.905 321 14036.25 20.83 56205.79 88888.00 2017-11-17 10:18:38.405 321 14036.22 20.84 56205.69 88888.00 2017-11-17 10:18:38.905 321 14036.19 20.83 56205.63 88888.00 2017-11-17 10:18:39.405 321 14036.18 20.86 56205.67 88888.00 2017-11-17 10:18:39.905 321 14036.20 20.66 56205.62 88888.00 2017-11-17 10:18:40.405 321 14036.20 20.67 56205.58 88888.00 2017-11-17 10:18:40.905 321 14036.18 20.66 56205.51 88888.00 2017-11-17 10:18:41.405 321 14036.16 20.52 56205.51 88888.00 2017-11-17 10:18:41.905 321 14036.18 20.55 56205.55 88888.00 2017-11-17 10:18:42.405 321 14036.14 20.55 56205.54 88888.00 2017-11-17 10:18:42.905 321 14036.11 20.58 56205.53 88888.00 2017-11-17 10:18:43.405 321 14036.07 20.59 56205.57 88888.00 2017-11-17 10:18:43.905 321 14036.02 20.58 56205.59 88888.00 2017-11-17 10:18:44.405 321 14036.01 20.58 56205.54 88888.00 2017-11-17 10:18:44.905 321 14035.95 20.66 56205.54 88888.00 2017-11-17 10:18:45.405 321 14035.93 20.68 56205.52 88888.00 2017-11-17 10:18:45.905 321 14035.88 20.57 56205.50 88888.00 2017-11-17 10:18:46.405 321 14035.82 20.54 56205.44 88888.00 2017-11-17 10:18:46.905 321 14035.74 20.51 56205.39 88888.00 2017-11-17 10:18:47.405 321 14035.64 20.40 56205.33 88888.00 2017-11-17 10:18:47.905 321 14035.58 20.31 56205.31 88888.00 2017-11-17 10:18:48.405 321 14035.50 20.20 56205.19 88888.00 2017-11-17 10:18:48.905 321 14035.37 20.08 56205.05 88888.00 2017-11-17 10:18:49.405 321 14035.28 20.09 56204.96 88888.00 2017-11-17 10:18:49.905 321 14035.23 20.07 56204.89 88888.00 2017-11-17 10:18:50.405 321 14035.19 19.99 56204.88 88888.00 2017-11-17 10:18:50.905 321 14035.17 19.95 56204.85 88888.00 2017-11-17 10:18:51.405 321 14035.17 20.00 56204.79 88888.00 2017-11-17 10:18:51.905 321 14035.16 20.01 56204.79 88888.00 2017-11-17 10:18:52.405 321 14035.19 19.98 56204.77 88888.00 2017-11-17 10:18:52.905 321 14035.20 19.81 56204.65 88888.00 2017-11-17 10:18:53.405 321 14035.20 19.68 56204.52 88888.00 2017-11-17 10:18:53.905 321 14035.18 19.75 56204.41 88888.00 2017-11-17 10:18:54.405 321 14035.20 19.73 56204.38 88888.00 2017-11-17 10:18:54.905 321 14035.17 19.66 56204.29 88888.00 2017-11-17 10:18:55.405 321 14035.12 19.56 56204.20 88888.00 2017-11-17 10:18:55.905 321 14035.13 19.57 56204.13 88888.00 2017-11-17 10:18:56.405 321 14035.16 19.51 56204.05 88888.00 2017-11-17 10:18:56.905 321 14035.26 19.55 56204.01 88888.00 2017-11-17 10:18:57.405 321 14035.31 19.59 56203.99 88888.00 2017-11-17 10:18:57.905 321 14035.33 19.63 56203.95 88888.00 2017-11-17 10:18:58.405 321 14035.40 19.55 56203.89 88888.00 2017-11-17 10:18:58.905 321 14035.46 19.54 56203.84 88888.00 2017-11-17 10:18:59.405 321 14035.47 19.48 56203.83 88888.00 2017-11-17 10:18:59.905 321 14035.48 19.57 56203.81 88888.00 2017-11-17 10:19:00.405 321 14035.46 19.53 56203.80 88888.00 2017-11-17 10:19:00.905 321 14035.44 19.59 56203.83 88888.00 2017-11-17 10:19:01.405 321 14035.35 19.63 56203.86 88888.00 2017-11-17 10:19:01.905 321 14035.32 19.65 56203.94 88888.00 2017-11-17 10:19:02.405 321 14035.32 19.61 56203.95 88888.00 2017-11-17 10:19:02.905 321 14035.36 19.58 56203.86 88888.00 2017-11-17 10:19:03.405 321 14035.35 19.61 56203.77 88888.00 2017-11-17 10:19:03.905 321 14035.33 19.55 56203.75 88888.00 2017-11-17 10:19:04.405 321 14035.31 19.51 56203.73 88888.00 2017-11-17 10:19:04.905 321 14035.24 19.47 56203.76 88888.00 2017-11-17 10:19:05.405 321 14035.16 19.51 56203.83 88888.00 2017-11-17 10:19:05.905 321 14035.09 19.51 56203.91 88888.00 2017-11-17 10:19:06.406 321 14035.04 19.49 56203.92 88888.00 2017-11-17 10:19:06.906 321 14035.03 19.56 56203.93 88888.00 2017-11-17 10:19:07.406 321 14035.02 19.65 56203.97 88888.00 2017-11-17 10:19:07.906 321 14034.95 19.62 56204.04 88888.00 2017-11-17 10:19:08.406 321 14034.93 19.48 56204.10 88888.00 2017-11-17 10:19:08.906 321 14034.95 19.57 56204.10 88888.00 2017-11-17 10:19:09.406 321 14035.00 19.64 56204.11 88888.00 2017-11-17 10:19:09.906 321 14035.05 19.65 56204.18 88888.00 2017-11-17 10:19:10.406 321 14035.01 19.67 56204.24 88888.00 2017-11-17 10:19:10.906 321 14034.98 19.71 56204.20 88888.00 2017-11-17 10:19:11.406 321 14034.91 19.64 56204.11 88888.00 2017-11-17 10:19:11.906 321 14034.83 19.63 56204.03 88888.00 2017-11-17 10:19:12.406 321 14034.72 19.64 56204.00 88888.00 2017-11-17 10:19:12.906 321 14034.63 19.51 56203.92 88888.00 2017-11-17 10:19:13.406 321 14034.49 19.46 56203.90 88888.00 2017-11-17 10:19:13.906 321 14034.42 19.53 56203.85 88888.00 2017-11-17 10:19:14.406 321 14034.36 19.46 56203.75 88888.00 2017-11-17 10:19:14.906 321 14034.25 19.39 56203.70 88888.00 2017-11-17 10:19:15.406 321 14034.10 19.33 56203.58 88888.00 2017-11-17 10:19:15.906 321 14034.01 19.44 56203.51 88888.00 2017-11-17 10:19:16.406 321 14033.94 19.42 56203.41 88888.00 2017-11-17 10:19:16.906 321 14033.87 19.47 56203.28 88888.00 2017-11-17 10:19:17.406 321 14033.79 19.51 56203.18 88888.00 2017-11-17 10:19:17.906 321 14033.73 19.38 56203.02 88888.00 2017-11-17 10:19:18.406 321 14033.65 19.34 56202.90 88888.00 2017-11-17 10:19:18.906 321 14033.60 19.23 56202.77 88888.00 2017-11-17 10:19:19.406 321 14033.47 19.17 56202.63 88888.00 2017-11-17 10:19:19.906 321 14033.38 19.17 56202.48 88888.00 2017-11-17 10:19:20.406 321 14033.27 19.19 56202.38 88888.00 2017-11-17 10:19:20.906 321 14033.16 19.05 56202.31 88888.00 2017-11-17 10:19:21.406 321 14033.06 19.02 56202.31 88888.00 2017-11-17 10:19:21.906 321 14032.92 19.10 56202.25 88888.00 2017-11-17 10:19:22.406 321 14032.81 19.13 56202.23 88888.00 2017-11-17 10:19:22.906 321 14032.70 19.07 56202.16 88888.00 2017-11-17 10:19:23.406 321 14032.60 19.02 56202.12 88888.00 2017-11-17 10:19:23.906 321 14032.53 18.94 56201.98 88888.00 2017-11-17 10:19:24.406 321 14032.51 18.89 56201.83 88888.00 2017-11-17 10:19:24.906 321 14032.45 18.82 56201.71 88888.00 2017-11-17 10:19:25.406 321 14032.39 18.74 56201.65 88888.00 2017-11-17 10:19:25.906 321 14032.38 18.62 56201.61 88888.00 2017-11-17 10:19:26.406 321 14032.40 18.41 56201.52 88888.00 2017-11-17 10:19:26.906 321 14032.38 18.29 56201.46 88888.00 2017-11-17 10:19:27.406 321 14032.39 18.29 56201.50 88888.00 2017-11-17 10:19:27.906 321 14032.38 18.34 56201.47 88888.00 2017-11-17 10:19:28.406 321 14032.38 18.27 56201.49 88888.00 2017-11-17 10:19:28.906 321 14032.38 18.06 56201.46 88888.00 2017-11-17 10:19:29.406 321 14032.36 18.01 56201.42 88888.00 2017-11-17 10:19:29.906 321 14032.30 18.05 56201.40 88888.00 2017-11-17 10:19:30.406 321 14032.16 17.94 56201.38 88888.00 2017-11-17 10:19:30.906 321 14032.06 17.92 56201.42 88888.00 2017-11-17 10:19:31.406 321 14032.02 17.94 56201.41 88888.00 2017-11-17 10:19:31.906 321 14031.96 17.83 56201.36 88888.00 2017-11-17 10:19:32.406 321 14031.89 17.78 56201.36 88888.00 2017-11-17 10:19:32.906 321 14031.82 17.89 56201.24 88888.00 2017-11-17 10:19:33.406 321 14031.78 17.78 56201.17 88888.00 2017-11-17 10:19:33.906 321 14031.74 17.76 56201.11 88888.00 2017-11-17 10:19:34.406 321 14031.61 17.78 56201.08 88888.00 2017-11-17 10:19:34.906 321 14031.56 17.83 56201.02 88888.00 2017-11-17 10:19:35.406 321 14031.55 17.81 56200.93 88888.00 2017-11-17 10:19:35.906 321 14031.47 17.77 56200.93 88888.00 2017-11-17 10:19:36.406 321 14031.42 17.72 56200.95 88888.00 2017-11-17 10:19:36.906 321 14031.42 17.80 56200.92 88888.00 2017-11-17 10:19:37.406 321 14031.38 17.66 56200.85 88888.00 2017-11-17 10:19:37.906 321 14031.40 17.60 56200.83 88888.00 2017-11-17 10:19:38.406 321 14031.39 17.64 56200.73 88888.00 2017-11-17 10:19:38.906 321 14031.36 17.56 56200.66 88888.00 2017-11-17 10:19:39.406 321 14031.37 17.60 56200.60 88888.00 2017-11-17 10:19:39.906 321 14031.37 17.66 56200.58 88888.00 2017-11-17 10:19:40.406 321 14031.37 17.69 56200.55 88888.00 2017-11-17 10:19:40.906 321 14031.37 17.69 56200.48 88888.00 2017-11-17 10:19:41.406 321 14031.39 17.71 56200.43 88888.00 2017-11-17 10:19:41.906 321 14031.41 17.58 56200.47 88888.00 2017-11-17 10:19:42.406 321 14031.56 17.43 56200.45 88888.00 2017-11-17 10:19:42.906 321 14031.69 17.38 56200.37 88888.00 2017-11-17 10:19:43.406 321 14031.77 17.43 56200.28 88888.00 2017-11-17 10:19:43.906 321 14031.84 17.26 56200.23 88888.00 2017-11-17 10:19:44.406 321 14031.89 17.27 56200.24 88888.00 2017-11-17 10:19:44.906 321 14032.04 17.21 56200.19 88888.00 2017-11-17 10:19:45.406 321 14032.11 17.13 56200.20 88888.00 2017-11-17 10:19:45.906 321 14032.16 17.12 56200.23 88888.00 2017-11-17 10:19:46.406 321 14032.23 17.03 56200.27 88888.00 2017-11-17 10:19:46.906 321 14032.30 17.03 56200.25 88888.00 2017-11-17 10:19:47.406 321 14032.32 17.02 56200.23 88888.00 2017-11-17 10:19:47.906 321 14032.34 17.02 56200.26 88888.00 2017-11-17 10:19:48.406 321 14032.43 17.01 56200.35 88888.00 2017-11-17 10:19:48.906 321 14032.50 17.02 56200.30 88888.00 2017-11-17 10:19:49.406 321 14032.52 17.08 56200.30 88888.00 2017-11-17 10:19:49.906 321 14032.60 17.04 56200.36 88888.00 2017-11-17 10:19:50.406 321 14032.66 17.01 56200.39 88888.00 2017-11-17 10:19:50.906 321 14032.72 17.10 56200.45 88888.00 2017-11-17 10:19:51.407 321 14032.78 17.16 56200.48 88888.00 2017-11-17 10:19:51.907 321 14032.81 17.25 56200.48 88888.00 2017-11-17 10:19:52.407 321 14032.87 17.20 56200.46 88888.00 2017-11-17 10:19:52.907 321 14032.92 17.12 56200.55 88888.00 2017-11-17 10:19:53.407 321 14032.96 17.12 56200.61 88888.00 2017-11-17 10:19:53.907 321 14032.97 17.20 56200.54 88888.00 2017-11-17 10:19:54.407 321 14032.98 17.22 56200.56 88888.00 2017-11-17 10:19:54.907 321 14032.97 17.25 56200.65 88888.00 2017-11-17 10:19:55.407 321 14032.92 17.30 56200.70 88888.00 2017-11-17 10:19:55.907 321 14032.82 17.37 56200.72 88888.00 2017-11-17 10:19:56.407 321 14032.81 17.28 56200.77 88888.00 2017-11-17 10:19:56.907 321 14032.82 17.18 56200.76 88888.00 2017-11-17 10:19:57.407 321 14032.80 17.19 56200.71 88888.00 2017-11-17 10:19:57.907 321 14032.80 17.14 56200.62 88888.00 2017-11-17 10:19:58.407 321 14032.78 17.05 56200.49 88888.00 2017-11-17 10:19:58.907 321 14032.77 16.97 56200.37 88888.00 2017-11-17 10:19:59.407 321 14032.76 16.83 56200.32 88888.00 2017-11-17 10:19:59.907 321 14032.70 16.82 56200.23 88888.00 2017-11-17 10:20:00.407 321 14032.64 16.88 56200.19 88888.00 2017-11-17 10:20:00.907 321 14032.61 16.74 56200.10 88888.00 2017-11-17 10:20:01.407 321 14032.57 16.73 56200.08 88888.00 2017-11-17 10:20:01.907 321 14032.52 16.76 56200.02 88888.00 2017-11-17 10:20:02.407 321 14032.45 16.71 56199.97 88888.00 2017-11-17 10:20:02.907 321 14032.43 16.65 56199.92 88888.00 2017-11-17 10:20:03.407 321 14032.44 16.66 56199.86 88888.00 2017-11-17 10:20:03.907 321 14032.43 16.68 56199.85 88888.00 2017-11-17 10:20:04.407 321 14032.40 16.65 56199.85 88888.00 2017-11-17 10:20:04.907 321 14032.34 16.73 56199.83 88888.00 2017-11-17 10:20:05.407 321 14032.33 16.71 56199.83 88888.00 2017-11-17 10:20:05.907 321 14032.26 16.62 56199.81 88888.00 2017-11-17 10:20:06.407 321 14032.16 16.66 56199.79 88888.00 2017-11-17 10:20:06.907 321 14032.03 16.63 56199.77 88888.00 2017-11-17 10:20:07.407 321 14031.90 16.59 56199.80 88888.00 2017-11-17 10:20:07.907 321 14031.79 16.51 56199.76 88888.00 2017-11-17 10:20:08.407 321 14031.67 16.41 56199.62 88888.00 2017-11-17 10:20:08.907 321 14031.58 16.40 56199.54 88888.00 2017-11-17 10:20:09.407 321 14031.43 16.33 56199.48 88888.00 2017-11-17 10:20:09.907 321 14031.34 16.21 56199.42 88888.00 2017-11-17 10:20:10.407 321 14031.23 16.21 56199.38 88888.00 2017-11-17 10:20:10.907 321 14031.14 16.11 56199.31 88888.00 2017-11-17 10:20:11.407 321 14031.04 16.02 56199.18 88888.00 2017-11-17 10:20:11.907 321 14030.95 16.06 56199.13 88888.00 2017-11-17 10:20:12.407 321 14030.88 16.17 56199.13 88888.00 2017-11-17 10:20:12.907 321 14030.83 16.17 56199.14 88888.00 2017-11-17 10:20:13.407 321 14030.84 16.19 56199.14 88888.00 2017-11-17 10:20:13.907 321 14030.87 16.18 56199.08 88888.00 2017-11-17 10:20:14.407 321 14030.90 16.25 56199.10 88888.00 2017-11-17 10:20:14.907 321 14030.90 16.23 56199.18 88888.00 2017-11-17 10:20:15.407 321 14030.88 16.25 56199.22 88888.00 2017-11-17 10:20:15.907 321 14030.92 16.33 56199.16 88888.00 2017-11-17 10:20:16.407 321 14030.95 16.33 56199.14 88888.00 2017-11-17 10:20:16.907 321 14030.95 16.29 56199.18 88888.00 2017-11-17 10:20:17.407 321 14030.91 16.32 56199.24 88888.00 2017-11-17 10:20:17.907 321 14030.87 16.25 56199.23 88888.00 2017-11-17 10:20:18.407 321 14030.84 16.19 56199.23 88888.00 2017-11-17 10:20:18.907 321 14030.75 16.18 56199.23 88888.00 2017-11-17 10:20:19.407 321 14030.67 16.00 56199.25 88888.00 2017-11-17 10:20:19.907 321 14030.58 15.99 56199.34 88888.00 2017-11-17 10:20:20.407 321 14030.50 16.06 56199.41 88888.00 2017-11-17 10:20:20.907 321 14030.38 16.09 56199.42 88888.00 2017-11-17 10:20:21.407 321 14030.27 16.14 56199.41 88888.00 2017-11-17 10:20:21.907 321 14030.19 16.15 56199.42 88888.00 2017-11-17 10:20:22.407 321 14030.08 16.15 56199.44 88888.00 2017-11-17 10:20:22.907 321 14029.97 16.04 56199.50 88888.00 2017-11-17 10:20:23.407 321 14029.83 16.07 56199.46 88888.00 2017-11-17 10:20:23.907 321 14029.74 16.11 56199.49 88888.00 2017-11-17 10:20:24.407 321 14029.69 16.19 56199.49 88888.00 2017-11-17 10:20:24.907 321 14029.65 16.20 56199.48 88888.00 2017-11-17 10:20:25.407 321 14029.66 16.12 56199.41 88888.00 2017-11-17 10:20:25.907 321 14029.69 16.08 56199.36 88888.00 2017-11-17 10:20:26.407 321 14029.67 16.14 56199.32 88888.00 2017-11-17 10:20:26.907 321 14029.66 16.09 56199.33 88888.00 2017-11-17 10:20:27.407 321 14029.70 16.04 56199.31 88888.00 2017-11-17 10:20:27.907 321 14029.73 15.95 56199.16 88888.00 2017-11-17 10:20:28.407 321 14029.79 15.93 56199.04 88888.00 2017-11-17 10:20:28.907 321 14029.86 16.03 56198.97 88888.00 2017-11-17 10:20:29.407 321 14029.95 16.04 56198.92 88888.00 2017-11-17 10:20:29.907 321 14030.03 16.02 56198.82 88888.00 2017-11-17 10:20:30.407 321 14030.13 15.92 56198.78 88888.00 2017-11-17 10:20:30.907 321 14030.22 15.90 56198.73 88888.00 2017-11-17 10:20:31.407 321 14030.30 15.92 56198.67 88888.00 2017-11-17 10:20:31.907 321 14030.43 15.85 56198.60 88888.00 2017-11-17 10:20:32.407 321 14030.45 15.85 56198.55 88888.00 2017-11-17 10:20:32.907 321 14030.50 15.84 56198.63 88888.00 2017-11-17 10:20:33.407 321 14030.56 15.84 56198.58 88888.00 2017-11-17 10:20:33.907 321 14030.58 15.87 56198.46 88888.00 2017-11-17 10:20:34.407 321 14030.58 15.89 56198.41 88888.00 2017-11-17 10:20:34.907 321 14030.55 15.93 56198.38 88888.00 2017-11-17 10:20:35.407 321 14030.44 15.90 56198.35 88888.00 2017-11-17 10:20:35.907 321 14030.37 15.90 56198.23 88888.00 2017-11-17 10:20:36.407 321 14030.25 15.82 56198.14 88888.00 2017-11-17 10:20:36.907 321 14030.17 15.69 56198.02 88888.00 2017-11-17 10:20:37.407 321 14030.08 15.55 56197.93 88888.00 2017-11-17 10:20:37.907 321 14029.91 15.55 56197.82 88888.00 2017-11-17 10:20:38.407 321 14029.76 15.44 56197.71 88888.00 2017-11-17 10:20:38.907 321 14029.62 15.41 56197.54 88888.00 2017-11-17 10:20:39.407 321 14029.47 15.30 56197.39 88888.00 2017-11-17 10:20:39.907 321 14029.36 15.21 56197.25 88888.00 2017-11-17 10:20:40.407 321 14029.23 15.10 56197.11 88888.00 2017-11-17 10:20:40.907 321 14029.11 14.90 56196.99 88888.00 2017-11-17 10:20:41.408 321 14029.08 14.83 56196.91 88888.00 2017-11-17 10:20:41.908 321 14029.02 14.76 56196.79 88888.00 2017-11-17 10:20:42.408 321 14028.96 14.62 56196.71 88888.00 2017-11-17 10:20:42.908 321 14028.87 14.55 56196.58 88888.00 2017-11-17 10:20:43.408 321 14028.82 14.51 56196.48 88888.00 2017-11-17 10:20:43.908 321 14028.77 14.43 56196.36 88888.00 2017-11-17 10:20:44.408 321 14028.76 14.38 56196.32 88888.00 2017-11-17 10:20:44.908 321 14028.76 14.29 56196.27 88888.00 2017-11-17 10:20:45.408 321 14028.73 14.20 56196.25 88888.00 2017-11-17 10:20:45.908 321 14028.74 14.06 56196.17 88888.00 2017-11-17 10:20:46.408 321 14028.82 14.06 56196.15 88888.00 2017-11-17 10:20:46.908 321 14028.90 14.05 56196.13 88888.00 2017-11-17 10:20:47.408 321 14028.93 14.05 56196.15 88888.00 2017-11-17 10:20:47.908 321 14028.95 13.98 56196.18 88888.00 2017-11-17 10:20:48.408 321 14028.99 13.98 56196.20 88888.00 2017-11-17 10:20:48.908 321 14029.00 14.00 56196.21 88888.00 2017-11-17 10:20:49.408 321 14029.05 14.03 56196.26 88888.00 2017-11-17 10:20:49.908 321 14029.02 14.11 56196.31 88888.00 2017-11-17 10:20:50.408 321 14029.04 14.16 56196.38 88888.00 2017-11-17 10:20:50.908 321 14029.10 14.21 56196.43 88888.00 2017-11-17 10:20:51.408 321 14029.14 14.14 56196.46 88888.00 2017-11-17 10:20:51.908 321 14029.15 14.16 56196.53 88888.00 2017-11-17 10:20:52.408 321 14029.10 14.22 56196.64 88888.00 2017-11-17 10:20:52.908 321 14029.05 14.22 56196.81 88888.00 2017-11-17 10:20:53.408 321 14028.98 14.22 56197.00 88888.00 2017-11-17 10:20:53.908 321 14028.96 14.31 56197.16 88888.00 2017-11-17 10:20:54.408 321 14028.92 14.29 56197.23 88888.00 2017-11-17 10:20:54.908 321 14028.90 14.24 56197.26 88888.00 2017-11-17 10:20:55.408 321 14028.89 14.32 56197.27 88888.00 2017-11-17 10:20:55.908 321 14028.88 14.36 56197.32 88888.00 2017-11-17 10:20:56.408 321 14028.86 14.37 56197.36 88888.00 2017-11-17 10:20:56.908 321 14028.84 14.34 56197.43 88888.00 2017-11-17 10:20:57.408 321 14028.80 14.20 56197.48 88888.00 2017-11-17 10:20:57.908 321 14028.79 14.31 56197.56 88888.00 2017-11-17 10:20:58.408 321 14028.83 14.30 56197.55 88888.00 2017-11-17 10:20:58.908 321 14028.88 14.20 56197.54 88888.00 2017-11-17 10:20:59.408 321 14028.92 14.13 56197.53 88888.00 2017-11-17 10:20:59.908 321 14028.90 14.24 56197.54 88888.00 2017-11-17 10:21:00.408 321 14028.93 14.22 56197.54 88888.00 2017-11-17 10:21:00.908 321 14028.99 14.29 56197.58 88888.00 2017-11-17 10:21:01.408 321 14029.08 14.24 56197.55 88888.00 2017-11-17 10:21:01.908 321 14029.16 14.17 56197.60 88888.00 2017-11-17 10:21:02.408 321 14029.25 14.28 56197.65 88888.00 2017-11-17 10:21:02.908 321 14029.34 14.28 56197.67 88888.00 2017-11-17 10:21:03.408 321 14029.45 14.19 56197.72 88888.00 2017-11-17 10:21:03.908 321 14029.52 14.26 56197.72 88888.00 2017-11-17 10:21:04.408 321 14029.63 14.25 56197.76 88888.00 2017-11-17 10:21:04.908 321 14029.70 14.22 56197.74 88888.00 2017-11-17 10:21:05.408 321 14029.75 14.16 56197.60 88888.00 2017-11-17 10:21:05.908 321 14029.80 14.07 56197.52 88888.00 2017-11-17 10:21:06.408 321 14029.82 14.11 56197.51 88888.00 2017-11-17 10:21:06.908 321 14029.86 14.09 56197.53 88888.00 2017-11-17 10:21:07.408 321 14029.92 14.14 56197.53 88888.00 2017-11-17 10:21:07.908 321 14029.93 14.16 56197.49 88888.00 2017-11-17 10:21:08.408 321 14029.98 14.20 56197.53 88888.00 2017-11-17 10:21:08.908 321 14030.00 14.28 56197.57 88888.00 2017-11-17 10:21:09.408 321 14029.99 14.36 56197.71 88888.00 2017-11-17 10:21:09.908 321 14030.04 14.40 56197.74 88888.00 2017-11-17 10:21:10.408 321 14030.08 14.48 56197.82 88888.00 2017-11-17 10:21:10.908 321 14030.07 14.59 56197.91 88888.00 2017-11-17 10:21:11.408 321 14030.08 14.64 56198.02 88888.00 2017-11-17 10:21:11.908 321 14030.08 14.56 56198.04 88888.00 2017-11-17 10:21:12.408 321 14030.09 14.56 56198.10 88888.00 2017-11-17 10:21:12.908 321 14030.06 14.64 56198.19 88888.00 2017-11-17 10:21:13.408 321 14030.03 14.71 56198.19 88888.00 2017-11-17 10:21:13.908 321 14029.98 14.65 56198.18 88888.00 2017-11-17 10:21:14.408 321 14029.91 14.70 56198.23 88888.00 2017-11-17 10:21:14.908 321 14029.88 14.73 56198.27 88888.00 2017-11-17 10:21:15.408 321 14029.86 14.62 56198.23 88888.00 2017-11-17 10:21:15.908 321 14029.83 14.60 56198.19 88888.00 2017-11-17 10:21:16.408 321 14029.79 14.65 56198.19 88888.00 2017-11-17 10:21:16.908 321 14029.78 14.58 56198.19 88888.00 2017-11-17 10:21:17.408 321 14029.75 14.50 56198.24 88888.00 2017-11-17 10:21:17.908 321 14029.72 14.64 56198.24 88888.00 2017-11-17 10:21:18.408 321 14029.70 14.65 56198.23 88888.00 2017-11-17 10:21:18.908 321 14029.65 14.71 56198.27 88888.00 2017-11-17 10:21:19.408 321 14029.65 14.71 56198.30 88888.00 2017-11-17 10:21:19.908 321 14029.63 14.73 56198.23 88888.00 2017-11-17 10:21:20.408 321 14029.58 14.63 56198.17 88888.00 2017-11-17 10:21:20.908 321 14029.54 14.63 56198.14 88888.00 2017-11-17 10:21:21.409 321 14029.52 14.62 56198.07 88888.00 2017-11-17 10:21:21.909 321 14029.52 14.70 56198.08 88888.00 2017-11-17 10:21:22.409 321 14029.54 14.66 56198.10 88888.00 2017-11-17 10:21:22.909 321 14029.57 14.71 56198.07 88888.00 2017-11-17 10:21:23.409 321 14029.61 14.71 56198.01 88888.00 2017-11-17 10:21:23.909 321 14029.64 14.74 56198.01 88888.00 2017-11-17 10:21:24.409 321 14029.65 14.75 56198.03 88888.00 2017-11-17 10:21:24.909 321 14029.69 14.70 56198.02 88888.00 2017-11-17 10:21:25.409 321 14029.69 14.72 56198.01 88888.00 2017-11-17 10:21:25.909 321 14029.72 14.79 56198.05 88888.00 2017-11-17 10:21:26.409 321 14029.83 14.81 56198.13 88888.00 2017-11-17 10:21:26.909 321 14029.95 14.83 56198.18 88888.00 2017-11-17 10:21:27.409 321 14030.06 14.79 56198.14 88888.00 2017-11-17 10:21:27.909 321 14030.11 14.89 56198.24 88888.00 2017-11-17 10:21:28.409 321 14030.15 15.07 56198.33 88888.00 2017-11-17 10:21:28.909 321 14030.18 15.07 56198.43 88888.00 2017-11-17 10:21:29.409 321 14030.21 15.12 56198.54 88888.00 2017-11-17 10:21:29.909 321 14030.20 15.17 56198.57 88888.00 2017-11-17 10:21:30.409 321 14030.16 15.10 56198.65 88888.00 2017-11-17 10:21:30.909 321 14030.10 15.18 56198.69 88888.00 2017-11-17 10:21:31.409 321 14030.01 15.18 56198.77 88888.00 2017-11-17 10:21:31.909 321 14029.94 15.27 56198.85 88888.00 2017-11-17 10:21:32.409 321 14029.88 15.29 56198.97 88888.00 2017-11-17 10:21:32.909 321 14029.81 15.24 56199.10 88888.00 2017-11-17 10:21:33.409 321 14029.73 15.38 56199.14 88888.00 2017-11-17 10:21:33.909 321 14029.69 15.42 56199.20 88888.00 2017-11-17 10:21:34.409 321 14029.64 15.44 56199.24 88888.00 2017-11-17 10:21:34.909 321 14029.58 15.51 56199.29 88888.00 2017-11-17 10:21:35.409 321 14029.61 15.56 56199.27 88888.00 2017-11-17 10:21:35.909 321 14029.65 15.55 56199.23 88888.00 2017-11-17 10:21:36.409 321 14029.67 15.60 56199.20 88888.00 2017-11-17 10:21:36.909 321 14029.70 15.57 56199.17 88888.00 2017-11-17 10:21:37.409 321 14029.71 15.60 56199.22 88888.00 2017-11-17 10:21:37.909 321 14029.79 15.75 56199.22 88888.00 2017-11-17 10:21:38.409 321 14029.90 15.78 56199.15 88888.00 2017-11-17 10:21:38.909 321 14029.98 15.78 56199.15 88888.00 2017-11-17 10:21:39.409 321 14030.10 15.87 56199.21 88888.00 2017-11-17 10:21:39.909 321 14030.21 16.01 56199.24 88888.00 2017-11-17 10:21:40.409 321 14030.32 15.93 56199.30 88888.00 2017-11-17 10:21:40.909 321 14030.44 16.01 56199.39 88888.00 2017-11-17 10:21:41.409 321 14030.53 16.16 56199.38 88888.00 2017-11-17 10:21:41.909 321 14030.56 16.18 56199.36 88888.00 2017-11-17 10:21:42.409 321 14030.67 16.23 56199.36 88888.00 2017-11-17 10:21:42.909 321 14030.82 16.24 56199.35 88888.00 2017-11-17 10:21:43.409 321 14030.94 16.31 56199.32 88888.00 2017-11-17 10:21:43.909 321 14031.09 16.36 56199.27 88888.00 2017-11-17 10:21:44.409 321 14031.13 16.26 56199.27 88888.00 2017-11-17 10:21:44.909 321 14031.21 16.31 56199.30 88888.00 2017-11-17 10:21:45.409 321 14031.30 16.25 56199.30 88888.00 2017-11-17 10:21:45.909 321 14031.38 16.18 56199.24 88888.00 2017-11-17 10:21:46.409 321 14031.47 16.12 56199.23 88888.00 2017-11-17 10:21:46.909 321 14031.58 16.02 56199.22 88888.00 2017-11-17 10:21:47.409 321 14031.66 16.00 56199.24 88888.00 2017-11-17 10:21:47.909 321 14031.68 15.99 56199.35 88888.00 2017-11-17 10:21:48.409 321 14031.68 16.02 56199.39 88888.00 2017-11-17 10:21:48.909 321 14031.68 16.03 56199.45 88888.00 2017-11-17 10:21:49.409 321 14031.68 16.00 56199.46 88888.00 2017-11-17 10:21:49.909 321 14031.64 15.98 56199.49 88888.00 2017-11-17 10:21:50.409 321 14031.59 16.03 56199.51 88888.00 2017-11-17 10:21:50.909 321 14031.58 16.01 56199.46 88888.00 2017-11-17 10:21:51.409 321 14031.58 15.93 56199.35 88888.00 2017-11-17 10:21:51.909 321 14031.52 15.91 56199.30 88888.00 2017-11-17 10:21:52.409 321 14031.48 15.90 56199.26 88888.00 2017-11-17 10:21:52.909 321 14031.45 15.77 56199.24 88888.00 2017-11-17 10:21:53.409 321 14031.40 15.73 56199.22 88888.00 2017-11-17 10:21:53.909 321 14031.39 15.78 56199.30 88888.00 2017-11-17 10:21:54.409 321 14031.36 15.74 56199.35 88888.00 2017-11-17 10:21:54.909 321 14031.33 15.80 56199.40 88888.00 2017-11-17 10:21:55.409 321 14031.28 15.94 56199.48 88888.00 2017-11-17 10:21:55.909 321 14031.27 16.10 56199.61 88888.00 2017-11-17 10:21:56.409 321 14031.27 16.24 56199.68 88888.00 2017-11-17 10:21:56.909 321 14031.28 16.28 56199.77 88888.00 2017-11-17 10:21:57.409 321 14031.29 16.29 56199.97 88888.00 2017-11-17 10:21:57.909 321 14031.34 16.39 56200.06 88888.00 2017-11-17 10:21:58.409 321 14031.38 16.46 56200.13 88888.00 2017-11-17 10:21:58.909 321 14031.45 16.53 56200.20 88888.00 2017-11-17 10:21:59.409 321 14031.53 16.61 56200.33 88888.00 2017-11-17 10:21:59.909 321 14031.66 16.76 56200.39 88888.00 2017-11-17 10:22:00.409 321 14031.77 16.85 56200.52 88888.00 2017-11-17 10:22:00.909 321 14031.87 16.88 56200.65 88888.00 2017-11-17 10:22:01.410 321 14032.01 16.92 56200.77 88888.00 2017-11-17 10:22:01.910 321 14032.15 16.97 56200.88 88888.00 2017-11-17 10:22:02.410 321 14032.33 16.95 56201.01 88888.00 2017-11-17 10:22:02.910 321 14032.51 17.02 56201.16 88888.00 2017-11-17 10:22:03.410 321 14032.72 17.05 56201.32 88888.00 2017-11-17 10:22:03.910 321 14032.92 17.16 56201.48 88888.00 2017-11-17 10:22:04.410 321 14033.07 17.28 56201.57 88888.00 2017-11-17 10:22:04.910 321 14033.25 17.36 56201.74 88888.00 2017-11-17 10:22:05.410 321 14033.41 17.44 56201.87 88888.00 2017-11-17 10:22:05.910 321 14033.53 17.39 56201.94 88888.00 2017-11-17 10:22:06.410 321 14033.66 17.46 56202.04 88888.00 2017-11-17 10:22:06.910 321 14033.82 17.60 56202.19 88888.00 2017-11-17 10:22:07.410 321 14033.97 17.66 56202.36 88888.00 2017-11-17 10:22:07.910 321 14034.17 17.73 56202.52 88888.00 2017-11-17 10:22:08.410 321 14034.36 17.83 56202.76 88888.00 2017-11-17 10:22:08.910 321 14034.57 17.76 56202.90 88888.00 2017-11-17 10:22:09.410 321 14034.84 17.85 56203.02 88888.00 2017-11-17 10:22:09.910 321 14035.08 17.95 56203.17 88888.00 2017-11-17 10:22:10.410 321 14035.32 17.94 56203.44 88888.00 2017-11-17 10:22:10.910 321 14035.57 18.13 56203.62 88888.00 2017-11-17 10:22:11.410 321 14035.79 18.24 56203.71 88888.00 2017-11-17 10:22:11.910 321 14036.02 18.45 56203.88 88888.00 2017-11-17 10:22:12.410 321 14036.26 18.48 56204.08 88888.00 2017-11-17 10:22:12.910 321 14036.43 18.53 56204.16 88888.00 2017-11-17 10:22:13.410 321 14036.59 18.68 56204.26 88888.00 2017-11-17 10:22:13.910 321 14036.72 18.71 56204.35 88888.00 2017-11-17 10:22:14.410 321 14036.86 18.82 56204.48 88888.00 2017-11-17 10:22:14.910 321 14036.97 18.87 56204.58 88888.00 2017-11-17 10:22:15.410 321 14037.04 18.87 56204.58 88888.00 2017-11-17 10:22:15.910 321 14037.09 18.87 56204.55 88888.00 2017-11-17 10:22:16.410 321 14037.08 18.91 56204.52 88888.00 2017-11-17 10:22:16.910 321 14037.06 18.89 56204.51 88888.00 2017-11-17 10:22:17.410 321 14037.03 18.91 56204.41 88888.00 2017-11-17 10:22:17.910 321 14037.02 18.93 56204.28 88888.00 2017-11-17 10:22:18.410 321 14037.00 18.97 56204.14 88888.00 2017-11-17 10:22:18.910 321 14037.03 18.81 56203.98 88888.00 2017-11-17 10:22:19.410 321 14037.04 18.77 56203.80 88888.00 2017-11-17 10:22:19.910 321 14037.06 18.74 56203.70 88888.00 2017-11-17 10:22:20.410 321 14037.08 18.80 56203.56 88888.00 2017-11-17 10:22:20.910 321 14037.14 18.89 56203.44 88888.00 2017-11-17 10:22:21.410 321 14037.21 18.82 56203.30 88888.00 2017-11-17 10:22:21.910 321 14037.26 18.79 56203.25 88888.00 2017-11-17 10:22:22.410 321 14037.27 18.82 56203.16 88888.00 2017-11-17 10:22:22.910 321 14037.30 18.80 56203.14 88888.00 2017-11-17 10:22:23.410 321 14037.35 18.82 56203.23 88888.00 2017-11-17 10:22:23.910 321 14037.48 18.89 56203.26 88888.00 2017-11-17 10:22:24.410 321 14037.56 18.89 56203.29 88888.00 2017-11-17 10:22:24.910 321 14037.65 18.95 56203.36 88888.00 2017-11-17 10:22:25.410 321 14037.77 18.98 56203.45 88888.00 2017-11-17 10:22:25.910 321 14037.85 19.08 56203.54 88888.00 2017-11-17 10:22:26.410 321 14037.93 19.16 56203.71 88888.00 2017-11-17 10:22:26.910 321 14038.05 19.23 56203.88 88888.00 2017-11-17 10:22:27.410 321 14038.15 19.32 56203.98 88888.00 2017-11-17 10:22:27.910 321 14038.18 19.28 56204.16 88888.00 2017-11-17 10:22:28.410 321 14038.26 19.31 56204.38 88888.00 2017-11-17 10:22:28.910 321 14038.28 19.41 56204.51 88888.00 2017-11-17 10:22:29.410 321 14038.28 19.40 56204.59 88888.00 2017-11-17 10:22:29.910 321 14038.29 19.46 56204.76 88888.00 2017-11-17 10:22:30.410 321 14038.29 19.44 56204.87 88888.00 2017-11-17 10:22:30.910 321 14038.25 19.36 56204.93 88888.00 2017-11-17 10:22:31.410 321 14038.20 19.33 56204.99 88888.00 2017-11-17 10:22:31.910 321 14038.23 19.49 56205.10 88888.00 2017-11-17 10:22:32.410 321 14038.21 19.42 56205.15 88888.00 2017-11-17 10:22:32.910 321 14038.24 19.41 56205.19 88888.00 2017-11-17 10:22:33.410 321 14038.26 19.50 56205.27 88888.00 2017-11-17 10:22:33.910 321 14038.29 19.53 56205.36 88888.00 2017-11-17 10:22:34.410 321 14038.32 19.40 56205.36 88888.00 2017-11-17 10:22:34.910 321 14038.35 19.44 56205.35 88888.00 2017-11-17 10:22:35.410 321 14038.37 19.38 56205.38 88888.00 2017-11-17 10:22:35.910 321 14038.38 19.40 56205.42 88888.00 2017-11-17 10:22:36.410 321 14038.42 19.46 56205.47 88888.00 2017-11-17 10:22:36.910 321 14038.46 19.50 56205.51 88888.00 2017-11-17 10:22:37.410 321 14038.50 19.54 56205.53 88888.00 2017-11-17 10:22:37.910 321 14038.51 19.74 56205.60 88888.00 2017-11-17 10:22:38.410 321 14038.52 19.73 56205.61 88888.00 2017-11-17 10:22:38.910 321 14038.54 19.79 56205.53 88888.00 2017-11-17 10:22:39.410 321 14038.54 19.90 56205.57 88888.00 2017-11-17 10:22:39.910 321 14038.58 19.96 56205.59 88888.00 2017-11-17 10:22:40.410 321 14038.70 20.08 56205.58 88888.00 2017-11-17 10:22:40.910 321 14038.75 20.09 56205.55 88888.00 2017-11-17 10:22:41.411 321 14038.82 20.13 56205.58 88888.00 2017-11-17 10:22:41.911 321 14038.89 20.10 56205.59 88888.00 2017-11-17 10:22:42.411 321 14038.94 20.17 56205.53 88888.00 2017-11-17 10:22:42.911 321 14039.03 20.23 56205.47 88888.00 2017-11-17 10:22:43.411 321 14039.12 20.29 56205.45 88888.00 2017-11-17 10:22:43.911 321 14039.18 20.43 56205.47 88888.00 2017-11-17 10:22:44.411 321 14039.25 20.56 56205.43 88888.00 2017-11-17 10:22:44.911 321 14039.34 20.57 56205.42 88888.00 2017-11-17 10:22:45.411 321 14039.43 20.65 56205.47 88888.00 2017-11-17 10:22:45.911 321 14039.49 20.82 56205.43 88888.00 2017-11-17 10:22:46.411 321 14039.52 20.86 56205.41 88888.00 2017-11-17 10:22:46.911 321 14039.55 20.91 56205.50 88888.00 2017-11-17 10:22:47.411 321 14039.58 20.94 56205.61 88888.00 2017-11-17 10:22:47.911 321 14039.59 20.97 56205.66 88888.00 2017-11-17 10:22:48.411 321 14039.64 21.06 56205.76 88888.00 2017-11-17 10:22:48.911 321 14039.74 21.09 56205.86 88888.00 2017-11-17 10:22:49.411 321 14039.82 21.26 56205.96 88888.00 2017-11-17 10:22:49.911 321 14039.94 21.28 56206.06 88888.00 2017-11-17 10:22:50.411 321 14040.14 21.33 56206.15 88888.00 2017-11-17 10:22:50.911 321 14040.25 21.37 56206.25 88888.00 2017-11-17 10:22:51.411 321 14040.38 21.32 56206.28 88888.00 2017-11-17 10:22:51.911 321 14040.47 21.41 56206.32 88888.00 2017-11-17 10:22:52.411 321 14040.59 21.40 56206.37 88888.00 2017-11-17 10:22:52.911 321 14040.74 21.34 56206.34 88888.00 2017-11-17 10:22:53.411 321 14040.88 21.37 56206.25 88888.00 2017-11-17 10:22:53.911 321 14041.01 21.31 56206.22 88888.00 2017-11-17 10:22:54.411 321 14041.20 21.26 56206.17 88888.00 2017-11-17 10:22:54.911 321 14041.34 21.15 56206.09 88888.00 2017-11-17 10:22:55.411 321 14041.48 21.10 56205.97 88888.00 2017-11-17 10:22:55.911 321 14041.66 21.09 56205.91 88888.00 2017-11-17 10:22:56.411 321 14041.86 21.03 56205.91 88888.00 2017-11-17 10:22:56.911 321 14042.05 21.12 56205.92 88888.00 2017-11-17 10:22:57.411 321 14042.21 21.01 56205.91 88888.00 2017-11-17 10:22:57.911 321 14042.35 20.98 56205.92 88888.00 2017-11-17 10:22:58.411 321 14042.51 20.95 56205.96 88888.00 2017-11-17 10:22:58.911 321 14042.65 20.97 56205.94 88888.00 2017-11-17 10:22:59.411 321 14042.74 20.85 56205.86 88888.00 2017-11-17 10:22:59.911 321 14042.82 20.81 56205.79 88888.00 2017-11-17 10:23:00.411 321 14042.88 20.67 56205.86 88888.00 2017-11-17 10:23:00.911 321 14042.93 20.63 56205.82 88888.00 2017-11-17 10:23:01.411 321 14042.94 20.59 56205.73 88888.00 2017-11-17 10:23:01.911 321 14042.97 20.56 56205.60 88888.00 2017-11-17 10:23:02.411 321 14043.06 20.52 56205.51 88888.00 2017-11-17 10:23:02.911 321 14043.10 20.44 56205.50 88888.00 2017-11-17 10:23:03.411 321 14043.09 20.46 56205.45 88888.00 2017-11-17 10:23:03.911 321 14043.07 20.50 56205.47 88888.00 2017-11-17 10:23:04.411 321 14043.02 20.39 56205.43 88888.00 2017-11-17 10:23:04.911 321 14043.00 20.25 56205.40 88888.00 2017-11-17 10:23:05.411 321 14042.96 20.26 56205.42 88888.00 2017-11-17 10:23:05.911 321 14042.88 20.26 56205.39 88888.00 2017-11-17 10:23:06.411 321 14042.81 20.22 56205.23 88888.00 2017-11-17 10:23:06.911 321 14042.75 20.18 56205.19 88888.00 2017-11-17 10:23:07.411 321 14042.71 20.08 56205.21 88888.00 2017-11-17 10:23:07.911 321 14042.65 20.00 56205.23 88888.00 2017-11-17 10:23:08.411 321 14042.54 19.96 56205.21 88888.00 2017-11-17 10:23:08.911 321 14042.46 19.95 56205.15 88888.00 2017-11-17 10:23:09.411 321 14042.41 19.84 56205.11 88888.00 2017-11-17 10:23:09.911 321 14042.38 19.89 56205.11 88888.00 2017-11-17 10:23:10.411 321 14042.34 19.91 56205.15 88888.00 2017-11-17 10:23:10.911 321 14042.35 19.82 56205.19 88888.00 2017-11-17 10:23:11.411 321 14042.38 19.90 56205.17 88888.00 2017-11-17 10:23:11.911 321 14042.42 20.00 56205.21 88888.00 2017-11-17 10:23:12.411 321 14042.50 19.98 56205.16 88888.00 2017-11-17 10:23:12.911 321 14042.47 20.06 56205.13 88888.00 2017-11-17 10:23:13.411 321 14042.47 19.99 56205.20 88888.00 2017-11-17 10:23:13.911 321 14042.55 19.99 56205.23 88888.00 2017-11-17 10:23:14.411 321 14042.63 19.91 56205.29 88888.00 2017-11-17 10:23:14.911 321 14042.65 19.90 56205.39 88888.00 2017-11-17 10:23:15.411 321 14042.71 19.95 56205.45 88888.00 2017-11-17 10:23:15.911 321 14042.82 20.02 56205.51 88888.00 2017-11-17 10:23:16.411 321 14042.91 20.18 56205.50 88888.00 2017-11-17 10:23:16.911 321 14043.01 20.23 56205.50 88888.00 2017-11-17 10:23:17.411 321 14043.07 20.15 56205.52 88888.00 2017-11-17 10:23:17.911 321 14043.07 20.13 56205.60 88888.00 2017-11-17 10:23:18.411 321 14043.09 20.22 56205.61 88888.00 2017-11-17 10:23:18.911 321 14043.18 20.26 56205.59 88888.00 2017-11-17 10:23:19.411 321 14043.21 20.31 56205.61 88888.00 2017-11-17 10:23:19.911 321 14043.23 20.27 56205.61 88888.00 2017-11-17 10:23:20.411 321 14043.26 20.29 56205.64 88888.00 2017-11-17 10:23:20.911 321 14043.28 20.27 56205.68 88888.00 2017-11-17 10:23:21.411 321 14043.29 20.30 56205.72 88888.00 2017-11-17 10:23:21.911 321 14043.30 20.31 56205.73 88888.00 2017-11-17 10:23:22.411 321 14043.36 20.38 56205.79 88888.00 2017-11-17 10:23:22.911 321 14043.45 20.50 56205.83 88888.00 2017-11-17 10:23:23.411 321 14043.51 20.50 56205.87 88888.00 2017-11-17 10:23:23.911 321 14043.55 20.56 56205.91 88888.00 2017-11-17 10:23:24.411 321 14043.58 20.51 56205.92 88888.00 2017-11-17 10:23:24.911 321 14043.66 20.61 56205.96 88888.00 2017-11-17 10:23:25.411 321 14043.79 20.71 56206.00 88888.00 2017-11-17 10:23:25.911 321 14043.92 20.68 56206.06 88888.00 2017-11-17 10:23:26.412 321 14044.05 20.73 56206.11 88888.00 2017-11-17 10:23:26.912 321 14044.16 20.92 56206.24 88888.00 2017-11-17 10:23:27.412 321 14044.30 21.01 56206.33 88888.00 2017-11-17 10:23:27.912 321 14044.38 21.14 56206.44 88888.00 2017-11-17 10:23:28.412 321 14044.49 21.24 56206.58 88888.00 2017-11-17 10:23:28.912 321 14044.59 21.37 56206.70 88888.00 2017-11-17 10:23:29.412 321 14044.67 21.48 56206.79 88888.00 2017-11-17 10:23:29.912 321 14044.72 21.52 56206.89 88888.00 2017-11-17 10:23:30.412 321 14044.79 21.54 56207.01 88888.00 2017-11-17 10:23:30.912 321 14044.86 21.53 56207.07 88888.00 2017-11-17 10:23:31.412 321 14044.93 21.70 56207.08 88888.00 2017-11-17 10:23:31.912 321 14045.00 21.87 56207.07 88888.00 2017-11-17 10:23:32.412 321 14045.02 21.99 56207.09 88888.00 2017-11-17 10:23:32.912 321 14045.13 21.93 56207.11 88888.00 2017-11-17 10:23:33.412 321 14045.26 21.82 56207.17 88888.00 2017-11-17 10:23:33.912 321 14045.33 21.92 56207.21 88888.00 2017-11-17 10:23:34.412 321 14045.37 21.88 56207.22 88888.00 2017-11-17 10:23:34.912 321 14045.39 21.88 56207.22 88888.00 2017-11-17 10:23:35.412 321 14045.43 21.88 56207.22 88888.00 2017-11-17 10:23:35.912 321 14045.49 21.92 56207.20 88888.00 2017-11-17 10:23:36.412 321 14045.52 21.92 56207.11 88888.00 2017-11-17 10:23:36.912 321 14045.53 21.77 56207.02 88888.00 2017-11-17 10:23:37.412 321 14045.53 21.76 56207.01 88888.00 2017-11-17 10:23:37.912 321 14045.50 21.81 56206.93 88888.00 2017-11-17 10:23:38.412 321 14045.50 21.67 56206.85 88888.00 2017-11-17 10:23:38.912 321 14045.49 21.62 56206.75 88888.00 2017-11-17 10:23:39.412 321 14045.43 21.59 56206.73 88888.00 2017-11-17 10:23:39.912 321 14045.44 21.57 56206.66 88888.00 2017-11-17 10:23:40.412 321 14045.47 21.56 56206.65 88888.00 2017-11-17 10:23:40.912 321 14045.47 21.54 56206.60 88888.00 2017-11-17 10:23:41.412 321 14045.47 21.54 56206.60 88888.00 2017-11-17 10:23:41.912 321 14045.51 21.50 56206.61 88888.00 2017-11-17 10:23:42.412 321 14045.53 21.48 56206.48 88888.00 2017-11-17 10:23:42.912 321 14045.50 21.47 56206.43 88888.00 2017-11-17 10:23:43.412 321 14045.52 21.47 56206.34 88888.00 2017-11-17 10:23:43.912 321 14045.52 21.41 56206.27 88888.00 2017-11-17 10:23:44.412 321 14045.50 21.35 56206.26 88888.00 2017-11-17 10:23:44.912 321 14045.49 21.24 56206.20 88888.00 2017-11-17 10:23:45.412 321 14045.49 21.24 56206.09 88888.00 2017-11-17 10:23:45.912 321 14045.53 21.29 56206.01 88888.00 2017-11-17 10:23:46.412 321 14045.57 21.24 56206.01 88888.00 2017-11-17 10:23:46.912 321 14045.58 21.15 56206.00 88888.00 2017-11-17 10:23:47.412 321 14045.66 21.12 56205.97 88888.00 2017-11-17 10:23:47.912 321 14045.69 21.18 56206.00 88888.00 2017-11-17 10:23:48.412 321 14045.74 21.26 56206.05 88888.00 2017-11-17 10:23:48.912 321 14045.78 21.23 56206.04 88888.00 2017-11-17 10:23:49.412 321 14045.86 21.28 56206.05 88888.00 2017-11-17 10:23:49.912 321 14045.94 21.35 56206.05 88888.00 2017-11-17 10:23:50.412 321 14046.02 21.37 56206.05 88888.00 2017-11-17 10:23:50.912 321 14046.06 21.35 56206.05 88888.00 2017-11-17 10:23:51.412 321 14046.08 21.25 56206.02 88888.00 2017-11-17 10:23:51.912 321 14046.08 21.23 56206.04 88888.00 2017-11-17 10:23:52.412 321 14046.15 21.26 56206.04 88888.00 2017-11-17 10:23:52.912 321 14046.24 21.25 56205.98 88888.00 2017-11-17 10:23:53.412 321 14046.30 21.24 56206.05 88888.00 2017-11-17 10:23:53.912 321 14046.37 21.23 56206.08 88888.00 2017-11-17 10:23:54.412 321 14046.52 21.25 56206.08 88888.00 2017-11-17 10:23:54.912 321 14046.69 21.16 56206.09 88888.00 2017-11-17 10:23:55.412 321 14046.81 21.11 56206.07 88888.00 2017-11-17 10:23:55.912 321 14046.96 21.05 56206.15 88888.00 2017-11-17 10:23:56.412 321 14047.13 21.10 56206.24 88888.00 2017-11-17 10:23:56.912 321 14047.27 21.19 56206.30 88888.00 2017-11-17 10:23:57.412 321 14047.45 21.22 56206.39 88888.00 2017-11-17 10:23:57.912 321 14047.56 21.22 56206.48 88888.00 2017-11-17 10:23:58.412 321 14047.66 21.26 56206.58 88888.00 2017-11-17 10:23:58.912 321 14047.75 21.36 56206.64 88888.00 2017-11-17 10:23:59.412 321 14047.84 21.33 56206.73 88888.00 2017-11-17 10:23:59.912 321 14047.91 21.37 56206.76 88888.00 2017-11-17 10:24:00.412 321 14047.93 21.35 56206.77 88888.00 2017-11-17 10:24:00.912 321 14047.98 21.35 56206.77 88888.00 2017-11-17 10:24:01.412 321 14048.00 21.32 56206.83 88888.00 2017-11-17 10:24:01.912 321 14047.97 21.34 56206.81 88888.00 2017-11-17 10:24:02.412 321 14047.98 21.28 56206.82 88888.00 2017-11-17 10:24:02.912 321 14047.99 21.20 56206.76 88888.00 2017-11-17 10:24:03.412 321 14047.98 21.16 56206.72 88888.00 2017-11-17 10:24:03.912 321 14047.92 21.19 56206.75 88888.00 2017-11-17 10:24:04.412 321 14047.89 21.09 56206.79 88888.00 2017-11-17 10:24:04.912 321 14047.90 20.98 56206.64 88888.00 2017-11-17 10:24:05.412 321 14047.90 20.89 56206.60 88888.00 2017-11-17 10:24:05.912 321 14047.89 20.90 56206.60 88888.00 2017-11-17 10:24:06.413 321 14047.91 20.81 56206.56 88888.00 2017-11-17 10:24:06.913 321 14047.98 20.73 56206.52 88888.00 2017-11-17 10:24:07.413 321 14048.02 20.78 56206.44 88888.00 2017-11-17 10:24:07.913 321 14048.04 20.80 56206.33 88888.00 2017-11-17 10:24:08.413 321 14048.06 20.65 56206.24 88888.00 2017-11-17 10:24:08.913 321 14048.07 20.60 56206.18 88888.00 2017-11-17 10:24:09.413 321 14048.12 20.64 56206.08 88888.00 2017-11-17 10:24:09.913 321 14048.18 20.55 56206.01 88888.00 2017-11-17 10:24:10.413 321 14048.21 20.48 56205.94 88888.00 2017-11-17 10:24:10.913 321 14048.26 20.43 56205.81 88888.00 2017-11-17 10:24:11.413 321 14048.32 20.44 56205.73 88888.00 2017-11-17 10:24:11.913 321 14048.40 20.37 56205.68 88888.00 2017-11-17 10:24:12.413 321 14048.47 20.25 56205.62 88888.00 2017-11-17 10:24:12.913 321 14048.54 20.30 56205.54 88888.00 2017-11-17 10:24:13.413 321 14048.67 20.32 56205.51 88888.00 2017-11-17 10:24:13.913 321 14048.81 20.34 56205.51 88888.00 2017-11-17 10:24:14.413 321 14048.92 20.39 56205.48 88888.00 2017-11-17 10:24:14.913 321 14049.00 20.39 56205.43 88888.00 2017-11-17 10:24:15.413 321 14049.14 20.44 56205.45 88888.00 2017-11-17 10:24:15.913 321 14049.29 20.39 56205.52 88888.00 2017-11-17 10:24:16.413 321 14049.40 20.48 56205.51 88888.00 2017-11-17 10:24:16.913 321 14049.52 20.50 56205.50 88888.00 2017-11-17 10:24:17.413 321 14049.60 20.48 56205.50 88888.00 2017-11-17 10:24:17.913 321 14049.70 20.52 56205.49 88888.00 2017-11-17 10:24:18.413 321 14049.80 20.59 56205.50 88888.00 2017-11-17 10:24:18.913 321 14049.88 20.58 56205.43 88888.00 2017-11-17 10:24:19.413 321 14049.98 20.51 56205.33 88888.00 2017-11-17 10:24:19.913 321 14049.97 20.50 56205.29 88888.00 2017-11-17 10:24:20.413 321 14050.02 20.49 56205.19 88888.00 2017-11-17 10:24:20.913 321 14050.07 20.48 56205.10 88888.00 2017-11-17 10:24:21.413 321 14050.12 20.51 56204.96 88888.00 2017-11-17 10:24:21.913 321 14050.15 20.47 56204.96 88888.00 2017-11-17 10:24:22.413 321 14050.17 20.44 56204.86 88888.00 2017-11-17 10:24:22.913 321 14050.14 20.31 56204.78 88888.00 2017-11-17 10:24:23.413 321 14050.06 20.21 56204.77 88888.00 2017-11-17 10:24:23.913 321 14050.02 20.17 56204.73 88888.00 2017-11-17 10:24:24.413 321 14049.96 20.08 56204.61 88888.00 2017-11-17 10:24:24.913 321 14049.92 20.02 56204.50 88888.00 2017-11-17 10:24:25.413 321 14049.85 20.09 56204.46 88888.00 2017-11-17 10:24:25.913 321 14049.83 20.04 56204.39 88888.00 2017-11-17 10:24:26.413 321 14049.80 19.91 56204.29 88888.00 2017-11-17 10:24:26.913 321 14049.73 19.91 56204.24 88888.00 2017-11-17 10:24:27.413 321 14049.70 19.87 56204.22 88888.00 2017-11-17 10:24:27.913 321 14049.67 19.84 56204.18 88888.00 2017-11-17 10:24:28.413 321 14049.62 19.75 56204.12 88888.00 2017-11-17 10:24:28.913 321 14049.58 19.73 56204.10 88888.00 2017-11-17 10:24:29.413 321 14049.50 19.62 56203.98 88888.00 2017-11-17 10:24:29.913 321 14049.39 19.61 56203.89 88888.00 2017-11-17 10:24:30.413 321 14049.32 19.61 56203.81 88888.00 2017-11-17 10:24:30.913 321 14049.28 19.57 56203.70 88888.00 2017-11-17 10:24:31.413 321 14049.20 19.53 56203.57 88888.00 2017-11-17 10:24:31.913 321 14049.10 19.45 56203.51 88888.00 2017-11-17 10:24:32.413 321 14048.95 19.41 56203.38 88888.00 2017-11-17 10:24:32.913 321 14048.89 19.31 56203.35 88888.00 2017-11-17 10:24:33.413 321 14048.83 19.14 56203.28 88888.00 2017-11-17 10:24:33.913 321 14048.66 19.17 56203.26 88888.00 2017-11-17 10:24:34.413 321 14048.62 19.12 56203.15 88888.00 2017-11-17 10:24:34.913 321 14048.56 19.11 56203.13 88888.00 2017-11-17 10:24:35.413 321 14048.45 19.11 56203.10 88888.00 2017-11-17 10:24:35.913 321 14048.35 19.15 56203.02 88888.00 2017-11-17 10:24:36.413 321 14048.24 19.08 56202.98 88888.00 2017-11-17 10:24:36.913 321 14048.16 18.98 56202.96 88888.00 2017-11-17 10:24:37.413 321 14048.06 19.02 56202.94 88888.00 2017-11-17 10:24:37.913 321 14047.95 19.02 56202.90 88888.00 2017-11-17 10:24:38.413 321 14047.88 19.02 56202.87 88888.00 2017-11-17 10:24:38.913 321 14047.76 18.91 56202.79 88888.00 2017-11-17 10:24:39.413 321 14047.66 18.81 56202.81 88888.00 2017-11-17 10:24:39.913 321 14047.60 18.80 56202.77 88888.00 2017-11-17 10:24:40.413 321 14047.54 18.70 56202.73 88888.00 2017-11-17 10:24:40.913 321 14047.48 18.68 56202.71 88888.00 2017-11-17 10:24:41.413 321 14047.43 18.80 56202.76 88888.00 2017-11-17 10:24:41.913 321 14047.43 18.85 56202.81 88888.00 2017-11-17 10:24:42.413 321 14047.43 18.85 56202.83 88888.00 2017-11-17 10:24:42.913 321 14047.39 18.89 56202.88 88888.00 2017-11-17 10:24:43.413 321 14047.34 18.80 56202.97 88888.00 2017-11-17 10:24:43.913 321 14047.32 18.87 56202.97 88888.00 2017-11-17 10:24:44.413 321 14047.30 18.91 56203.04 88888.00 2017-11-17 10:24:44.913 321 14047.33 19.02 56203.09 88888.00 2017-11-17 10:24:45.413 321 14047.37 19.00 56203.14 88888.00 2017-11-17 10:24:45.913 321 14047.43 18.97 56203.18 88888.00 2017-11-17 10:24:46.413 321 14047.48 18.88 56203.23 88888.00 2017-11-17 10:24:46.913 321 14047.56 19.00 56203.36 88888.00 2017-11-17 10:24:47.413 321 14047.63 19.19 56203.49 88888.00 2017-11-17 10:24:47.913 321 14047.76 19.24 56203.64 88888.00 2017-11-17 10:24:48.413 321 14047.88 19.37 56203.79 88888.00 2017-11-17 10:24:48.913 321 14047.98 19.40 56203.89 88888.00 2017-11-17 10:24:49.413 321 14048.07 19.36 56203.98 88888.00 2017-11-17 10:24:49.913 321 14048.15 19.39 56204.08 88888.00 2017-11-17 10:24:50.413 321 14048.24 19.37 56204.17 88888.00 2017-11-17 10:24:50.913 321 14048.32 19.37 56204.22 88888.00 2017-11-17 10:24:51.413 321 14048.43 19.44 56204.32 88888.00 2017-11-17 10:24:51.913 321 14048.54 19.48 56204.44 88888.00 2017-11-17 10:24:52.413 321 14048.64 19.51 56204.49 88888.00 2017-11-17 10:24:52.913 321 14048.76 19.58 56204.58 88888.00 2017-11-17 10:24:53.413 321 14048.90 19.55 56204.68 88888.00 2017-11-17 10:24:53.913 321 14049.00 19.62 56204.73 88888.00 2017-11-17 10:24:54.404 321 14049.08 19.65 56204.85 88888.00 2017-11-17 10:24:54.904 321 14049.17 19.70 56204.92 88888.00 2017-11-17 10:24:55.404 321 14049.22 19.61 56204.96 88888.00 2017-11-17 10:24:55.904 321 14049.32 19.50 56205.01 88888.00 2017-11-17 10:24:56.404 321 14049.39 19.61 56205.03 88888.00 2017-11-17 10:24:56.904 321 14049.50 19.61 56205.04 88888.00 2017-11-17 10:24:57.404 321 14049.52 19.59 56205.05 88888.00 2017-11-17 10:24:57.904 321 14049.57 19.61 56205.04 88888.00 2017-11-17 10:24:58.404 321 14049.57 19.55 56204.99 88888.00 2017-11-17 10:24:58.904 321 14049.55 19.46 56204.96 88888.00 2017-11-17 10:24:59.404 321 14049.51 19.40 56204.94 88888.00 2017-11-17 10:24:59.904 321 14049.50 19.33 56204.91 88888.00 2017-11-17 10:25:00.404 321 14049.46 19.21 56204.82 88888.00 2017-11-17 10:25:00.904 321 14049.45 19.14 56204.78 88888.00 2017-11-17 10:25:01.404 321 14049.40 19.15 56204.74 88888.00 2017-11-17 10:25:01.904 321 14049.36 19.12 56204.61 88888.00 2017-11-17 10:25:02.404 321 14049.27 19.05 56204.50 88888.00 2017-11-17 10:25:02.904 321 14049.22 18.90 56204.47 88888.00 2017-11-17 10:25:03.404 321 14049.17 18.81 56204.33 88888.00 2017-11-17 10:25:03.904 321 14049.08 18.69 56204.20 88888.00 2017-11-17 10:25:04.404 321 14049.01 18.60 56204.02 88888.00 2017-11-17 10:25:04.904 321 14048.96 18.40 56203.92 88888.00 2017-11-17 10:25:05.404 321 14048.91 18.37 56203.83 88888.00 2017-11-17 10:25:05.904 321 14048.84 18.32 56203.70 88888.00 2017-11-17 10:25:06.404 321 14048.78 18.30 56203.60 88888.00 2017-11-17 10:25:06.904 321 14048.73 18.39 56203.55 88888.00 2017-11-17 10:25:07.404 321 14048.64 18.36 56203.52 88888.00 2017-11-17 10:25:07.904 321 14048.50 18.30 56203.43 88888.00 2017-11-17 10:25:08.404 321 14048.43 18.21 56203.37 88888.00 2017-11-17 10:25:08.904 321 14048.34 18.14 56203.29 88888.00 2017-11-17 10:25:09.404 321 14048.24 18.15 56203.20 88888.00 2017-11-17 10:25:09.904 321 14048.18 18.18 56203.10 88888.00 2017-11-17 10:25:10.404 321 14048.13 18.15 56203.01 88888.00 2017-11-17 10:25:10.904 321 14048.10 18.17 56202.86 88888.00 2017-11-17 10:25:11.404 321 14048.01 18.21 56202.67 88888.00 2017-11-17 10:25:11.904 321 14047.94 18.22 56202.54 88888.00 2017-11-17 10:25:12.404 321 14047.89 18.18 56202.52 88888.00 2017-11-17 10:25:12.904 321 14047.89 18.24 56202.50 88888.00 2017-11-17 10:25:13.404 321 14047.90 18.23 56202.43 88888.00 2017-11-17 10:25:13.904 321 14047.90 18.18 56202.24 88888.00 2017-11-17 10:25:14.404 321 14047.90 18.15 56202.10 88888.00 2017-11-17 10:25:14.904 321 14047.82 18.19 56202.02 88888.00 2017-11-17 10:25:15.404 321 14047.80 18.15 56201.86 88888.00 2017-11-17 10:25:15.904 321 14047.79 18.09 56201.70 88888.00 2017-11-17 10:25:16.404 321 14047.79 18.01 56201.59 88888.00 2017-11-17 10:25:16.904 321 14047.79 17.85 56201.48 88888.00 2017-11-17 10:25:17.404 321 14047.73 17.90 56201.44 88888.00 2017-11-17 10:25:17.904 321 14047.74 17.94 56201.35 88888.00 2017-11-17 10:25:18.404 321 14047.76 17.98 56201.28 88888.00 2017-11-17 10:25:18.904 321 14047.78 17.89 56201.26 88888.00 2017-11-17 10:25:19.404 321 14047.80 17.84 56201.21 88888.00 2017-11-17 10:25:19.904 321 14047.84 17.98 56201.21 88888.00 2017-11-17 10:25:20.404 321 14047.87 18.03 56201.20 88888.00 2017-11-17 10:25:20.904 321 14047.87 17.96 56201.12 88888.00 2017-11-17 10:25:21.404 321 14047.88 17.92 56201.08 88888.00 2017-11-17 10:25:21.904 321 14047.82 17.94 56201.09 88888.00 2017-11-17 10:25:22.404 321 14047.79 17.92 56201.02 88888.00 2017-11-17 10:25:22.904 321 14047.80 17.89 56201.00 88888.00 2017-11-17 10:25:23.404 321 14047.75 17.86 56200.94 88888.00 2017-11-17 10:25:23.904 321 14047.75 17.81 56200.85 88888.00 2017-11-17 10:25:24.404 321 14047.76 17.85 56200.83 88888.00 2017-11-17 10:25:24.904 321 14047.78 17.90 56200.82 88888.00 2017-11-17 10:25:25.404 321 14047.80 17.84 56200.84 88888.00 2017-11-17 10:25:25.904 321 14047.82 17.75 56200.81 88888.00 2017-11-17 10:25:26.404 321 14047.91 17.76 56200.91 88888.00 2017-11-17 10:25:26.904 321 14048.01 17.94 56200.96 88888.00 2017-11-17 10:25:27.404 321 14048.12 18.02 56201.03 88888.00 2017-11-17 10:25:27.904 321 14048.19 18.13 56201.12 88888.00 2017-11-17 10:25:28.404 321 14048.34 18.34 56201.17 88888.00 2017-11-17 10:25:28.904 321 14048.47 18.46 56201.29 88888.00 2017-11-17 10:25:29.404 321 14048.63 18.51 56201.47 88888.00 2017-11-17 10:25:29.904 321 14048.82 18.55 56201.60 88888.00 2017-11-17 10:25:30.404 321 14048.97 18.64 56201.70 88888.00 2017-11-17 10:25:30.904 321 14049.09 18.80 56201.87 88888.00 2017-11-17 10:25:31.404 321 14049.24 19.00 56202.05 88888.00 2017-11-17 10:25:31.904 321 14049.40 19.16 56202.21 88888.00 2017-11-17 10:25:32.404 321 14049.56 19.22 56202.30 88888.00 2017-11-17 10:25:32.904 321 14049.64 19.32 56202.46 88888.00 2017-11-17 10:25:33.404 321 14049.75 19.39 56202.63 88888.00 2017-11-17 10:25:33.904 321 14049.88 19.41 56202.66 88888.00 2017-11-17 10:25:34.405 321 14050.05 19.38 56202.66 88888.00 2017-11-17 10:25:34.905 321 14050.19 19.42 56202.68 88888.00 2017-11-17 10:25:35.405 321 14050.26 19.59 56202.77 88888.00 2017-11-17 10:25:35.905 321 14050.36 19.67 56202.81 88888.00 2017-11-17 10:25:36.405 321 14050.43 19.79 56202.79 88888.00 2017-11-17 10:25:36.905 321 14050.47 19.85 56202.82 88888.00 2017-11-17 10:25:37.405 321 14050.54 19.87 56202.90 88888.00 2017-11-17 10:25:37.905 321 14050.63 19.91 56203.02 88888.00 2017-11-17 10:25:38.405 321 14050.76 19.99 56203.06 88888.00 2017-11-17 10:25:38.905 321 14050.87 19.97 56203.07 88888.00 2017-11-17 10:25:39.405 321 14050.98 19.96 56203.11 88888.00 2017-11-17 10:25:39.905 321 14051.06 20.04 56203.18 88888.00 2017-11-17 10:25:40.405 321 14051.18 20.10 56203.20 88888.00 2017-11-17 10:25:40.905 321 14051.31 20.07 56203.23 88888.00 2017-11-17 10:25:41.405 321 14051.38 20.06 56203.35 88888.00 2017-11-17 10:25:41.905 321 14051.44 20.16 56203.44 88888.00 2017-11-17 10:25:42.405 321 14051.53 20.16 56203.51 88888.00 2017-11-17 10:25:42.905 321 14051.55 20.25 56203.52 88888.00 2017-11-17 10:25:43.405 321 14051.56 20.24 56203.60 88888.00 2017-11-17 10:25:43.905 321 14051.53 20.17 56203.66 88888.00 2017-11-17 10:25:44.405 321 14051.47 20.14 56203.62 88888.00 2017-11-17 10:25:44.905 321 14051.41 20.13 56203.61 88888.00 2017-11-17 10:25:45.405 321 14051.35 20.05 56203.58 88888.00 2017-11-17 10:25:45.905 321 14051.26 19.93 56203.53 88888.00 2017-11-17 10:25:46.405 321 14051.16 19.91 56203.47 88888.00 2017-11-17 10:25:46.905 321 14051.07 19.79 56203.42 88888.00 2017-11-17 10:25:47.405 321 14050.94 19.62 56203.43 88888.00 2017-11-17 10:25:47.905 321 14050.79 19.51 56203.43 88888.00 2017-11-17 10:25:48.405 321 14050.66 19.49 56203.35 88888.00 2017-11-17 10:25:48.905 321 14050.49 19.42 56203.25 88888.00 2017-11-17 10:25:49.405 321 14050.29 19.25 56203.14 88888.00 2017-11-17 10:25:49.905 321 14050.10 19.22 56202.99 88888.00 2017-11-17 10:25:50.405 321 14049.93 19.20 56202.90 88888.00 2017-11-17 10:25:50.905 321 14049.74 19.06 56202.80 88888.00 2017-11-17 10:25:51.405 321 14049.57 18.86 56202.74 88888.00 2017-11-17 10:25:51.905 321 14049.37 18.72 56202.69 88888.00 2017-11-17 10:25:52.405 321 14049.21 18.68 56202.62 88888.00 2017-11-17 10:25:52.905 321 14049.10 18.65 56202.51 88888.00 2017-11-17 10:25:53.405 321 14049.01 18.58 56202.42 88888.00 2017-11-17 10:25:53.905 321 14048.90 18.55 56202.33 88888.00 2017-11-17 10:25:54.405 321 14048.80 18.47 56202.34 88888.00 2017-11-17 10:25:54.905 321 14048.73 18.45 56202.35 88888.00 2017-11-17 10:25:55.405 321 14048.71 18.46 56202.32 88888.00 2017-11-17 10:25:55.905 321 14048.65 18.48 56202.35 88888.00 2017-11-17 10:25:56.405 321 14048.63 18.51 56202.42 88888.00 2017-11-17 10:25:56.905 321 14048.59 18.52 56202.43 88888.00 2017-11-17 10:25:57.405 321 14048.52 18.60 56202.45 88888.00 2017-11-17 10:25:57.905 321 14048.47 18.65 56202.46 88888.00 2017-11-17 10:25:58.405 321 14048.44 18.55 56202.46 88888.00 2017-11-17 10:25:58.905 321 14048.38 18.61 56202.49 88888.00 2017-11-17 10:25:59.405 321 14048.38 18.70 56202.52 88888.00 2017-11-17 10:25:59.905 321 14048.41 18.75 56202.58 88888.00 2017-11-17 10:26:00.405 321 14048.47 18.94 56202.57 88888.00 2017-11-17 10:26:00.905 321 14048.53 18.96 56202.63 88888.00 2017-11-17 10:26:01.405 321 14048.57 18.99 56202.62 88888.00 2017-11-17 10:26:01.905 321 14048.66 18.96 56202.63 88888.00 2017-11-17 10:26:02.405 321 14048.77 19.03 56202.69 88888.00 2017-11-17 10:26:02.905 321 14048.90 19.10 56202.79 88888.00 2017-11-17 10:26:03.405 321 14049.02 19.14 56202.86 88888.00 2017-11-17 10:26:03.905 321 14049.10 19.15 56202.87 88888.00 2017-11-17 10:26:04.405 321 14049.17 19.27 56202.86 88888.00 2017-11-17 10:26:04.905 321 14049.19 19.20 56202.83 88888.00 2017-11-17 10:26:05.405 321 14049.23 19.22 56202.85 88888.00 2017-11-17 10:26:05.905 321 14049.26 19.28 56202.79 88888.00 2017-11-17 10:26:06.405 321 14049.24 19.25 56202.71 88888.00 2017-11-17 10:26:06.905 321 14049.19 19.12 56202.66 88888.00 2017-11-17 10:26:07.405 321 14049.17 19.04 56202.66 88888.00 2017-11-17 10:26:07.905 321 14049.11 19.07 56202.64 88888.00 2017-11-17 10:26:08.405 321 14049.12 19.13 56202.64 88888.00 2017-11-17 10:26:08.905 321 14049.12 19.16 56202.58 88888.00 2017-11-17 10:26:09.405 321 14049.20 19.16 56202.53 88888.00 2017-11-17 10:26:09.905 321 14049.29 19.14 56202.51 88888.00 2017-11-17 10:26:10.405 321 14049.37 19.14 56202.55 88888.00 2017-11-17 10:26:10.905 321 14049.46 19.20 56202.61 88888.00 2017-11-17 10:26:11.405 321 14049.54 19.21 56202.67 88888.00 2017-11-17 10:26:11.905 321 14049.65 19.22 56202.73 88888.00 2017-11-17 10:26:12.405 321 14049.78 19.27 56202.85 88888.00 2017-11-17 10:26:12.905 321 14049.92 19.29 56202.91 88888.00 2017-11-17 10:26:13.405 321 14050.03 19.31 56203.00 88888.00 2017-11-17 10:26:13.905 321 14050.11 19.33 56203.13 88888.00 2017-11-17 10:26:14.405 321 14050.22 19.36 56203.28 88888.00 2017-11-17 10:26:14.905 321 14050.29 19.30 56203.29 88888.00 2017-11-17 10:26:15.405 321 14050.32 19.38 56203.35 88888.00 2017-11-17 10:26:15.905 321 14050.32 19.50 56203.39 88888.00 2017-11-17 10:26:16.405 321 14050.33 19.49 56203.44 88888.00 2017-11-17 10:26:16.905 321 14050.35 19.45 56203.42 88888.00 2017-11-17 10:26:17.405 321 14050.39 19.54 56203.46 88888.00 2017-11-17 10:26:17.905 321 14050.41 19.61 56203.52 88888.00 2017-11-17 10:26:18.405 321 14050.44 19.54 56203.45 88888.00 2017-11-17 10:26:18.905 321 14050.49 19.49 56203.33 88888.00 2017-11-17 10:26:19.405 321 14050.53 19.49 56203.26 88888.00 2017-11-17 10:26:19.905 321 14050.54 19.49 56203.11 88888.00 2017-11-17 10:26:20.405 321 14050.59 19.47 56203.00 88888.00 2017-11-17 10:26:20.905 321 14050.61 19.38 56202.96 88888.00 2017-11-17 10:26:21.405 321 14050.63 19.31 56202.92 88888.00 2017-11-17 10:26:21.905 321 14050.63 19.25 56202.81 88888.00 2017-11-17 10:26:22.405 321 14050.64 19.17 56202.69 88888.00 2017-11-17 10:26:22.905 321 14050.61 19.13 56202.61 88888.00 2017-11-17 10:26:23.405 321 14050.59 19.06 56202.53 88888.00 2017-11-17 10:26:23.905 321 14050.59 19.07 56202.53 88888.00 2017-11-17 10:26:24.406 321 14050.54 19.03 56202.52 88888.00 2017-11-17 10:26:24.906 321 14050.50 19.06 56202.48 88888.00 2017-11-17 10:26:25.406 321 14050.50 19.13 56202.44 88888.00 2017-11-17 10:26:25.906 321 14050.48 19.14 56202.45 88888.00 2017-11-17 10:26:26.406 321 14050.49 19.10 56202.45 88888.00 2017-11-17 10:26:26.906 321 14050.52 19.08 56202.46 88888.00 2017-11-17 10:26:27.406 321 14050.54 19.06 56202.51 88888.00 2017-11-17 10:26:27.906 321 14050.56 19.00 56202.51 88888.00 2017-11-17 10:26:28.406 321 14050.57 18.88 56202.40 88888.00 2017-11-17 10:26:28.906 321 14050.59 18.91 56202.42 88888.00 2017-11-17 10:26:29.406 321 14050.60 18.96 56202.38 88888.00 2017-11-17 10:26:29.906 321 14050.67 18.91 56202.30 88888.00 2017-11-17 10:26:30.406 321 14050.66 18.81 56202.21 88888.00 2017-11-17 10:26:30.906 321 14050.64 18.86 56202.19 88888.00 2017-11-17 10:26:31.406 321 14050.58 18.80 56202.13 88888.00 2017-11-17 10:26:31.906 321 14050.51 18.74 56202.04 88888.00 2017-11-17 10:26:32.406 321 14050.49 18.74 56201.99 88888.00 2017-11-17 10:26:32.906 321 14050.44 18.68 56201.91 88888.00 2017-11-17 10:26:33.406 321 14050.42 18.62 56201.85 88888.00 2017-11-17 10:26:33.906 321 14050.39 18.62 56201.80 88888.00 2017-11-17 10:26:34.406 321 14050.34 18.65 56201.79 88888.00 2017-11-17 10:26:34.906 321 14050.38 18.58 56201.79 88888.00 2017-11-17 10:26:35.406 321 14050.38 18.49 56201.80 88888.00 2017-11-17 10:26:35.906 321 14050.40 18.63 56201.74 88888.00 2017-11-17 10:26:36.406 321 14050.41 18.64 56201.76 88888.00 2017-11-17 10:26:36.906 321 14050.47 18.64 56201.74 88888.00 2017-11-17 10:26:37.406 321 14050.51 18.66 56201.71 88888.00 2017-11-17 10:26:37.906 321 14050.54 18.69 56201.67 88888.00 2017-11-17 10:26:38.406 321 14050.58 18.70 56201.66 88888.00 2017-11-17 10:26:38.906 321 14050.57 18.60 56201.64 88888.00 2017-11-17 10:26:39.406 321 14050.67 18.61 56201.56 88888.00 2017-11-17 10:26:39.906 321 14050.75 18.64 56201.49 88888.00 2017-11-17 10:26:40.406 321 14050.76 18.66 56201.38 88888.00 2017-11-17 10:26:40.906 321 14050.80 18.68 56201.29 88888.00 2017-11-17 10:26:41.406 321 14050.82 18.65 56201.28 88888.00 2017-11-17 10:26:41.906 321 14050.91 18.62 56201.36 88888.00 2017-11-17 10:26:42.406 321 14050.97 18.65 56201.33 88888.00 2017-11-17 10:26:42.906 321 14050.98 18.62 56201.32 88888.00 2017-11-17 10:26:43.406 321 14050.99 18.52 56201.26 88888.00 2017-11-17 10:26:43.906 321 14051.00 18.40 56201.19 88888.00 2017-11-17 10:26:44.406 321 14051.06 18.38 56201.20 88888.00 2017-11-17 10:26:44.906 321 14051.12 18.38 56201.17 88888.00 2017-11-17 10:26:45.406 321 14051.19 18.39 56201.16 88888.00 2017-11-17 10:26:45.906 321 14051.24 18.29 56201.22 88888.00 2017-11-17 10:26:46.406 321 14051.26 18.30 56201.27 88888.00 2017-11-17 10:26:46.906 321 14051.31 18.27 56201.20 88888.00 2017-11-17 10:26:47.406 321 14051.35 18.30 56201.16 88888.00 2017-11-17 10:26:47.906 321 14051.35 18.31 56201.13 88888.00 2017-11-17 10:26:48.406 321 14051.32 18.27 56201.03 88888.00 2017-11-17 10:26:48.906 321 14051.26 18.23 56200.91 88888.00 2017-11-17 10:26:49.406 321 14051.25 18.17 56200.88 88888.00 2017-11-17 10:26:49.906 321 14051.19 18.17 56200.86 88888.00 2017-11-17 10:26:50.406 321 14051.14 18.12 56200.83 88888.00 2017-11-17 10:26:50.906 321 14051.05 18.19 56200.81 88888.00 2017-11-17 10:26:51.406 321 14050.97 18.24 56200.73 88888.00 2017-11-17 10:26:51.906 321 14050.86 18.13 56200.66 88888.00 2017-11-17 10:26:52.406 321 14050.75 18.00 56200.60 88888.00 2017-11-17 10:26:52.906 321 14050.68 17.92 56200.56 88888.00 2017-11-17 10:26:53.406 321 14050.66 17.83 56200.55 88888.00 2017-11-17 10:26:53.906 321 14050.62 17.76 56200.48 88888.00 2017-11-17 10:26:54.406 321 14050.54 17.69 56200.38 88888.00 2017-11-17 10:26:54.906 321 14050.49 17.67 56200.28 88888.00 2017-11-17 10:26:55.406 321 14050.40 17.52 56200.21 88888.00 2017-11-17 10:26:55.906 321 14050.34 17.44 56200.18 88888.00 2017-11-17 10:26:56.406 321 14050.25 17.43 56200.10 88888.00 2017-11-17 10:26:56.906 321 14050.10 17.35 56200.00 88888.00 2017-11-17 10:26:57.406 321 14049.99 17.22 56199.91 88888.00 2017-11-17 10:26:57.906 321 14049.93 17.11 56199.85 88888.00 2017-11-17 10:26:58.406 321 14049.84 16.99 56199.79 88888.00 2017-11-17 10:26:58.906 321 14049.75 17.01 56199.74 88888.00 2017-11-17 10:26:59.407 321 14049.67 16.94 56199.69 88888.00 2017-11-17 10:26:59.907 321 14049.61 16.94 56199.66 88888.00 2017-11-17 10:27:00.407 321 14049.54 16.86 56199.62 88888.00 2017-11-17 10:27:00.907 321 14049.47 16.88 56199.54 88888.00 2017-11-17 10:27:01.407 321 14049.47 16.83 56199.49 88888.00 2017-11-17 10:27:01.907 321 14049.45 16.70 56199.46 88888.00 2017-11-17 10:27:02.407 321 14049.36 16.63 56199.42 88888.00 2017-11-17 10:27:02.907 321 14049.33 16.67 56199.44 88888.00 2017-11-17 10:27:03.407 321 14049.29 16.63 56199.42 88888.00 2017-11-17 10:27:03.907 321 14049.15 16.52 56199.42 88888.00 2017-11-17 10:27:04.407 321 14049.04 16.62 56199.44 88888.00 2017-11-17 10:27:04.907 321 14048.95 16.53 56199.44 88888.00 2017-11-17 10:27:05.407 321 14048.85 16.41 56199.43 88888.00 2017-11-17 10:27:05.907 321 14048.80 16.48 56199.33 88888.00 2017-11-17 10:27:06.407 321 14048.66 16.40 56199.31 88888.00 2017-11-17 10:27:06.907 321 14048.61 16.34 56199.31 88888.00 2017-11-17 10:27:07.407 321 14048.59 16.26 56199.34 88888.00 2017-11-17 10:27:07.907 321 14048.58 16.18 56199.34 88888.00 2017-11-17 10:27:08.407 321 14048.69 16.16 56199.32 88888.00 2017-11-17 10:27:08.907 321 14048.80 16.21 56199.41 88888.00 2017-11-17 10:27:09.407 321 14048.87 16.17 56199.50 88888.00 2017-11-17 10:27:09.907 321 14048.96 16.27 56199.50 88888.00 2017-11-17 10:27:10.407 321 14049.01 16.29 56199.43 88888.00 2017-11-17 10:27:10.907 321 14049.04 16.17 56199.46 88888.00 2017-11-17 10:27:11.407 321 14049.10 16.18 56199.51 88888.00 2017-11-17 10:27:11.907 321 14049.14 16.21 56199.50 88888.00 2017-11-17 10:27:12.407 321 14049.26 16.21 56199.45 88888.00 2017-11-17 10:27:12.907 321 14049.32 16.28 56199.49 88888.00 2017-11-17 10:27:13.407 321 14049.37 16.21 56199.54 88888.00 2017-11-17 10:27:13.907 321 14049.43 16.24 56199.60 88888.00 2017-11-17 10:27:14.407 321 14049.52 16.35 56199.64 88888.00 2017-11-17 10:27:14.907 321 14049.62 16.34 56199.69 88888.00 2017-11-17 10:27:15.407 321 14049.74 16.37 56199.74 88888.00 2017-11-17 10:27:15.907 321 14049.88 16.50 56199.83 88888.00 2017-11-17 10:27:16.407 321 14050.01 16.56 56199.95 88888.00 2017-11-17 10:27:16.907 321 14050.19 16.58 56200.05 88888.00 2017-11-17 10:27:17.407 321 14050.31 16.61 56200.19 88888.00 2017-11-17 10:27:17.907 321 14050.44 16.80 56200.28 88888.00 2017-11-17 10:27:18.407 321 14050.58 16.95 56200.39 88888.00 2017-11-17 10:27:18.907 321 14050.69 17.00 56200.53 88888.00 2017-11-17 10:27:19.407 321 14050.80 17.07 56200.64 88888.00 2017-11-17 10:27:19.907 321 14050.90 17.14 56200.76 88888.00 2017-11-17 10:27:20.407 321 14050.99 17.28 56200.83 88888.00 2017-11-17 10:27:20.907 321 14051.12 17.33 56200.84 88888.00 2017-11-17 10:27:21.407 321 14051.21 17.33 56200.92 88888.00 2017-11-17 10:27:21.907 321 14051.32 17.38 56201.00 88888.00 2017-11-17 10:27:22.407 321 14051.47 17.43 56200.99 88888.00 2017-11-17 10:27:22.907 321 14051.62 17.46 56201.04 88888.00 2017-11-17 10:27:23.407 321 14051.79 17.53 56201.13 88888.00 2017-11-17 10:27:23.907 321 14051.95 17.55 56201.22 88888.00 2017-11-17 10:27:24.407 321 14052.11 17.66 56201.35 88888.00 2017-11-17 10:27:24.907 321 14052.27 17.72 56201.47 88888.00 2017-11-17 10:27:25.407 321 14052.40 17.67 56201.54 88888.00 2017-11-17 10:27:25.907 321 14052.52 17.61 56201.60 88888.00 2017-11-17 10:27:26.407 321 14052.61 17.58 56201.64 88888.00 2017-11-17 10:27:26.907 321 14052.72 17.60 56201.61 88888.00 2017-11-17 10:27:27.407 321 14052.81 17.66 56201.60 88888.00 2017-11-17 10:27:27.907 321 14052.91 17.62 56201.61 88888.00 2017-11-17 10:27:28.407 321 14053.02 17.53 56201.56 88888.00 2017-11-17 10:27:28.907 321 14053.10 17.46 56201.54 88888.00 2017-11-17 10:27:29.407 321 14053.19 17.50 56201.54 88888.00 2017-11-17 10:27:29.907 321 14053.32 17.53 56201.45 88888.00 2017-11-17 10:27:30.407 321 14053.42 17.48 56201.38 88888.00 2017-11-17 10:27:30.907 321 14053.50 17.62 56201.36 88888.00 2017-11-17 10:27:31.407 321 14053.62 17.55 56201.29 88888.00 2017-11-17 10:27:31.907 321 14053.67 17.55 56201.29 88888.00 2017-11-17 10:27:32.407 321 14053.74 17.46 56201.28 88888.00 2017-11-17 10:27:32.907 321 14053.81 17.43 56201.27 88888.00 2017-11-17 10:27:33.407 321 14053.84 17.51 56201.30 88888.00 2017-11-17 10:27:33.907 321 14053.90 17.53 56201.35 88888.00 2017-11-17 10:27:34.407 321 14053.97 17.52 56201.29 88888.00 2017-11-17 10:27:34.907 321 14054.00 17.41 56201.26 88888.00 2017-11-17 10:27:35.407 321 14054.05 17.35 56201.27 88888.00 2017-11-17 10:27:35.907 321 14054.11 17.30 56201.21 88888.00 2017-11-17 10:27:36.407 321 14054.11 17.24 56201.17 88888.00 2017-11-17 10:27:36.907 321 14054.14 17.19 56201.14 88888.00 2017-11-17 10:27:37.407 321 14054.19 17.05 56201.14 88888.00 2017-11-17 10:27:37.907 321 14054.21 17.05 56201.11 88888.00 2017-11-17 10:27:38.407 321 14054.30 17.04 56201.12 88888.00 2017-11-17 10:27:38.907 321 14054.35 17.08 56201.16 88888.00 2017-11-17 10:27:39.407 321 14054.42 17.10 56201.17 88888.00 2017-11-17 10:27:39.907 321 14054.47 17.09 56201.19 88888.00 2017-11-17 10:27:40.407 321 14054.44 17.04 56201.22 88888.00 2017-11-17 10:27:40.907 321 14054.42 17.04 56201.21 88888.00 2017-11-17 10:27:41.407 321 14054.44 16.97 56201.21 88888.00 2017-11-17 10:27:41.907 321 14054.43 16.86 56201.19 88888.00 2017-11-17 10:27:42.407 321 14054.39 16.91 56201.18 88888.00 2017-11-17 10:27:42.907 321 14054.35 16.84 56201.18 88888.00 2017-11-17 10:27:43.407 321 14054.30 16.78 56201.22 88888.00 2017-11-17 10:27:43.907 321 14054.24 16.77 56201.21 88888.00 2017-11-17 10:27:44.408 321 14054.21 16.74 56201.18 88888.00 2017-11-17 10:27:44.908 321 14054.18 16.69 56201.18 88888.00 2017-11-17 10:27:45.408 321 14054.13 16.66 56201.14 88888.00 2017-11-17 10:27:45.908 321 14054.12 16.75 56201.18 88888.00 2017-11-17 10:27:46.408 321 14054.14 16.77 56201.23 88888.00 2017-11-17 10:27:46.908 321 14054.11 16.71 56201.30 88888.00 2017-11-17 10:27:47.408 321 14054.10 16.69 56201.42 88888.00 2017-11-17 10:27:47.908 321 14054.11 16.58 56201.44 88888.00 2017-11-17 10:27:48.408 321 14054.12 16.60 56201.41 88888.00 2017-11-17 10:27:48.908 321 14054.15 16.61 56201.45 88888.00 2017-11-17 10:27:49.408 321 14054.13 16.54 56201.47 88888.00 2017-11-17 10:27:49.908 321 14054.11 16.46 56201.48 88888.00 2017-11-17 10:27:50.408 321 14054.03 16.49 56201.42 88888.00 2017-11-17 10:27:50.908 321 14054.00 16.36 56201.38 88888.00 2017-11-17 10:27:51.408 321 14053.95 16.27 56201.41 88888.00 2017-11-17 10:27:51.908 321 14053.91 16.16 56201.40 88888.00 2017-11-17 10:27:52.408 321 14053.86 16.21 56201.36 88888.00 2017-11-17 10:27:52.908 321 14053.84 16.16 56201.35 88888.00 2017-11-17 10:27:53.408 321 14053.81 16.12 56201.35 88888.00 2017-11-17 10:27:53.908 321 14053.84 16.10 56201.36 88888.00 2017-11-17 10:27:54.408 321 14053.86 16.10 56201.33 88888.00 2017-11-17 10:27:54.908 321 14053.85 16.06 56201.30 88888.00 2017-11-17 10:27:55.408 321 14053.88 15.90 56201.37 88888.00 2017-11-17 10:27:55.908 321 14053.88 15.83 56201.38 88888.00 2017-11-17 10:27:56.408 321 14053.90 15.93 56201.33 88888.00 2017-11-17 10:27:56.908 321 14053.91 15.90 56201.30 88888.00 2017-11-17 10:27:57.408 321 14053.88 15.85 56201.30 88888.00 2017-11-17 10:27:57.908 321 14053.87 15.89 56201.29 88888.00 2017-11-17 10:27:58.408 321 14053.85 15.80 56201.22 88888.00 2017-11-17 10:27:58.908 321 14053.79 15.78 56201.16 88888.00 2017-11-17 10:27:59.408 321 14053.75 15.82 56201.14 88888.00 2017-11-17 10:27:59.908 321 14053.68 15.84 56201.05 88888.00 2017-11-17 10:28:00.408 321 14053.58 15.77 56200.94 88888.00 2017-11-17 10:28:00.908 321 14053.50 15.63 56200.84 88888.00 2017-11-17 10:28:01.408 321 14053.40 15.57 56200.72 88888.00 2017-11-17 10:28:01.908 321 14053.36 15.59 56200.62 88888.00 2017-11-17 10:28:02.408 321 14053.30 15.50 56200.55 88888.00 2017-11-17 10:28:02.908 321 14053.23 15.44 56200.47 88888.00 2017-11-17 10:28:03.408 321 14053.22 15.48 56200.46 88888.00 2017-11-17 10:28:03.908 321 14053.21 15.50 56200.41 88888.00 2017-11-17 10:28:04.408 321 14053.20 15.53 56200.39 88888.00 2017-11-17 10:28:04.908 321 14053.07 15.51 56200.41 88888.00 2017-11-17 10:28:05.408 321 14053.01 15.42 56200.34 88888.00 2017-11-17 10:28:05.908 321 14052.95 15.46 56200.39 88888.00 2017-11-17 10:28:06.408 321 14052.84 15.46 56200.35 88888.00 2017-11-17 10:28:06.908 321 14052.72 15.42 56200.24 88888.00 2017-11-17 10:28:07.408 321 14052.60 15.31 56200.20 88888.00 2017-11-17 10:28:07.908 321 14052.46 15.34 56200.06 88888.00 2017-11-17 10:28:08.408 321 14052.35 15.24 56199.90 88888.00 2017-11-17 10:28:08.908 321 14052.21 15.17 56199.78 88888.00 2017-11-17 10:28:09.408 321 14052.11 15.02 56199.67 88888.00 2017-11-17 10:28:09.908 321 14052.05 14.99 56199.50 88888.00 2017-11-17 10:28:10.408 321 14051.90 14.95 56199.29 88888.00 2017-11-17 10:28:10.908 321 14051.79 14.75 56199.14 88888.00 2017-11-17 10:28:11.408 321 14051.69 14.75 56199.03 88888.00 2017-11-17 10:28:11.908 321 14051.59 14.74 56198.98 88888.00 2017-11-17 10:28:12.408 321 14051.46 14.65 56198.93 88888.00 2017-11-17 10:28:12.908 321 14051.41 14.59 56198.85 88888.00 2017-11-17 10:28:13.408 321 14051.36 14.58 56198.88 88888.00 2017-11-17 10:28:13.908 321 14051.35 14.47 56198.79 88888.00 2017-11-17 10:28:14.408 321 14051.26 14.43 56198.75 88888.00 2017-11-17 10:28:14.908 321 14051.22 14.42 56198.75 88888.00 2017-11-17 10:28:15.408 321 14051.17 14.46 56198.74 88888.00 2017-11-17 10:28:15.908 321 14051.19 14.59 56198.74 88888.00 2017-11-17 10:28:16.408 321 14051.28 14.68 56198.77 88888.00 2017-11-17 10:28:16.908 321 14051.31 14.70 56198.79 88888.00 2017-11-17 10:28:17.408 321 14051.27 14.60 56198.85 88888.00 2017-11-17 10:28:17.908 321 14051.33 14.60 56198.87 88888.00 2017-11-17 10:28:18.408 321 14051.42 14.70 56198.88 88888.00 2017-11-17 10:28:18.908 321 14051.52 14.77 56198.93 88888.00 2017-11-17 10:28:19.408 321 14051.61 14.84 56198.98 88888.00 2017-11-17 10:28:19.908 321 14051.71 14.88 56199.08 88888.00 2017-11-17 10:28:20.408 321 14051.78 14.95 56199.13 88888.00 2017-11-17 10:28:20.908 321 14051.90 15.02 56199.22 88888.00 2017-11-17 10:28:21.408 321 14051.97 15.04 56199.25 88888.00 2017-11-17 10:28:21.908 321 14052.06 15.07 56199.29 88888.00 2017-11-17 10:28:22.408 321 14052.09 15.07 56199.24 88888.00 2017-11-17 10:28:22.908 321 14052.09 15.05 56199.31 88888.00 2017-11-17 10:28:23.408 321 14052.10 14.99 56199.38 88888.00 2017-11-17 10:28:23.908 321 14052.12 15.00 56199.32 88888.00 2017-11-17 10:28:24.409 321 14052.15 15.02 56199.29 88888.00 2017-11-17 10:28:24.909 321 14052.17 14.96 56199.27 88888.00 2017-11-17 10:28:25.409 321 14052.12 14.81 56199.25 88888.00 2017-11-17 10:28:25.909 321 14052.09 14.70 56199.24 88888.00 2017-11-17 10:28:26.409 321 14052.17 14.68 56199.24 88888.00 2017-11-17 10:28:26.909 321 14052.31 14.68 56199.22 88888.00 2017-11-17 10:28:27.409 321 14052.34 14.58 56199.08 88888.00 2017-11-17 10:28:27.909 321 14052.38 14.62 56199.04 88888.00 2017-11-17 10:28:28.409 321 14052.39 14.64 56198.93 88888.00 2017-11-17 10:28:28.909 321 14052.36 14.51 56198.84 88888.00 2017-11-17 10:28:29.409 321 14052.33 14.49 56198.79 88888.00 2017-11-17 10:28:29.909 321 14052.31 14.55 56198.71 88888.00 2017-11-17 10:28:30.409 321 14052.29 14.34 56198.63 88888.00 2017-11-17 10:28:30.909 321 14052.25 14.23 56198.52 88888.00 2017-11-17 10:28:31.409 321 14052.25 14.29 56198.42 88888.00 2017-11-17 10:28:31.909 321 14052.25 14.11 56198.36 88888.00 2017-11-17 10:28:32.409 321 14052.26 13.98 56198.28 88888.00 2017-11-17 10:28:32.909 321 14052.26 14.08 56198.22 88888.00 2017-11-17 10:28:33.409 321 14052.31 14.17 56198.17 88888.00 2017-11-17 10:28:33.909 321 14052.36 14.17 56198.21 88888.00 2017-11-17 10:28:34.409 321 14052.35 14.17 56198.29 88888.00 2017-11-17 10:28:34.909 321 14052.35 14.24 56198.33 88888.00 2017-11-17 10:28:35.409 321 14052.42 14.30 56198.45 88888.00 2017-11-17 10:28:35.909 321 14052.49 14.33 56198.61 88888.00 2017-11-17 10:28:36.409 321 14052.60 14.41 56198.73 88888.00 2017-11-17 10:28:36.909 321 14052.73 14.58 56198.84 88888.00 2017-11-17 10:28:37.409 321 14052.84 14.62 56198.93 88888.00 2017-11-17 10:28:37.909 321 14052.85 14.62 56199.02 88888.00 2017-11-17 10:28:38.409 321 14052.94 14.70 56199.06 88888.00 2017-11-17 10:28:38.909 321 14052.98 14.65 56199.10 88888.00 2017-11-17 10:28:39.409 321 14053.03 14.58 56199.11 88888.00 2017-11-17 10:28:39.909 321 14053.10 14.48 56199.11 88888.00 2017-11-17 10:28:40.409 321 14053.09 14.50 56199.07 88888.00 2017-11-17 10:28:40.909 321 14052.99 14.41 56198.92 88888.00 2017-11-17 10:28:41.409 321 14052.97 14.41 56198.76 88888.00 2017-11-17 10:28:41.909 321 14052.94 14.36 56198.73 88888.00 2017-11-17 10:28:42.409 321 14052.86 14.24 56198.67 88888.00 2017-11-17 10:28:42.909 321 14052.77 14.31 56198.63 88888.00 2017-11-17 10:28:43.409 321 14052.72 14.30 56198.61 88888.00 2017-11-17 10:28:43.909 321 14052.66 14.21 56198.64 88888.00 2017-11-17 10:28:44.409 321 14052.64 14.20 56198.59 88888.00 2017-11-17 10:28:44.909 321 14052.62 14.20 56198.61 88888.00 2017-11-17 10:28:45.409 321 14052.63 14.15 56198.66 88888.00 2017-11-17 10:28:45.909 321 14052.60 14.20 56198.64 88888.00 2017-11-17 10:28:46.409 321 14052.55 14.28 56198.61 88888.00 2017-11-17 10:28:46.909 321 14052.47 14.33 56198.61 88888.00 2017-11-17 10:28:47.409 321 14052.44 14.30 56198.61 88888.00 2017-11-17 10:28:47.909 321 14052.45 14.38 56198.68 88888.00 2017-11-17 10:28:48.409 321 14052.47 14.40 56198.67 88888.00 2017-11-17 10:28:48.909 321 14052.43 14.38 56198.68 88888.00 2017-11-17 10:28:49.409 321 14052.38 14.29 56198.71 88888.00 2017-11-17 10:28:49.909 321 14052.37 14.26 56198.75 88888.00 2017-11-17 10:28:50.409 321 14052.42 14.26 56198.76 88888.00 2017-11-17 10:28:50.909 321 14052.43 14.24 56198.69 88888.00 2017-11-17 10:28:51.409 321 14052.47 14.29 56198.66 88888.00 2017-11-17 10:28:51.909 321 14052.51 14.23 56198.70 88888.00 2017-11-17 10:28:52.409 321 14052.57 14.20 56198.76 88888.00 2017-11-17 10:28:52.909 321 14052.61 14.08 56198.83 88888.00 2017-11-17 10:28:53.409 321 14052.65 14.05 56198.79 88888.00 2017-11-17 10:28:53.909 321 14052.71 14.14 56198.80 88888.00 2017-11-17 10:28:54.409 321 14052.70 14.14 56198.86 88888.00 2017-11-17 10:28:54.909 321 14052.71 13.95 56198.83 88888.00 2017-11-17 10:28:55.409 321 14052.72 14.00 56198.80 88888.00 2017-11-17 10:28:55.909 321 14052.73 14.12 56198.86 88888.00 2017-11-17 10:28:56.409 321 14052.79 14.00 56198.93 88888.00 2017-11-17 10:28:56.909 321 14052.80 14.03 56199.02 88888.00 2017-11-17 10:28:57.409 321 14052.88 14.05 56199.06 88888.00 2017-11-17 10:28:57.909 321 14052.94 14.07 56199.12 88888.00 2017-11-17 10:28:58.409 321 14052.99 14.11 56199.18 88888.00 2017-11-17 10:28:58.909 321 14053.07 14.22 56199.27 88888.00 2017-11-17 10:28:59.409 321 14053.18 14.26 56199.42 88888.00 2017-11-17 10:28:59.909 321 14053.32 14.13 56199.52 88888.00 2017-11-17 10:29:00.409 321 14053.46 14.15 56199.63 88888.00 2017-11-17 10:29:00.909 321 14053.56 14.16 56199.77 88888.00 2017-11-17 10:29:01.409 321 14053.65 14.25 56199.88 88888.00 2017-11-17 10:29:01.909 321 14053.73 14.30 56199.99 88888.00 2017-11-17 10:29:02.409 321 14053.77 14.26 56200.04 88888.00 2017-11-17 10:29:02.909 321 14053.77 14.25 56200.14 88888.00 2017-11-17 10:29:03.409 321 14053.77 14.20 56200.19 88888.00 2017-11-17 10:29:03.909 321 14053.76 14.11 56200.19 88888.00 2017-11-17 10:29:04.409 321 14053.72 14.06 56200.19 88888.00 2017-11-17 10:29:04.909 321 14053.72 14.12 56200.21 88888.00 2017-11-17 10:29:05.409 321 14053.70 14.11 56200.21 88888.00 2017-11-17 10:29:05.909 321 14053.69 14.13 56200.21 88888.00 2017-11-17 10:29:06.409 321 14053.60 14.14 56200.23 88888.00 2017-11-17 10:29:06.909 321 14053.56 14.06 56200.30 88888.00 2017-11-17 10:29:07.409 321 14053.54 14.07 56200.28 88888.00 2017-11-17 10:29:07.909 321 14053.51 14.04 56200.25 88888.00 2017-11-17 10:29:08.409 321 14053.51 13.96 56200.24 88888.00 2017-11-17 10:29:08.909 321 14053.50 13.87 56200.29 88888.00 2017-11-17 10:29:09.410 321 14053.50 13.90 56200.21 88888.00 2017-11-17 10:29:09.910 321 14053.54 13.99 56200.19 88888.00 2017-11-17 10:29:10.410 321 14053.64 13.99 56200.18 88888.00 2017-11-17 10:29:10.910 321 14053.68 13.98 56200.24 88888.00 2017-11-17 10:29:11.410 321 14053.83 13.99 56200.26 88888.00 2017-11-17 10:29:11.910 321 14054.00 13.96 56200.35 88888.00 2017-11-17 10:29:12.410 321 14054.09 13.89 56200.43 88888.00 2017-11-17 10:29:12.910 321 14054.19 13.90 56200.48 88888.00 2017-11-17 10:29:13.410 321 14054.33 13.92 56200.58 88888.00 2017-11-17 10:29:13.910 321 14054.43 13.97 56200.72 88888.00 2017-11-17 10:29:14.410 321 14054.50 14.04 56200.77 88888.00 2017-11-17 10:29:14.910 321 14054.61 14.09 56200.80 88888.00 2017-11-17 10:29:15.410 321 14054.69 14.19 56200.89 88888.00 2017-11-17 10:29:15.910 321 14054.69 14.25 56201.07 88888.00 2017-11-17 10:29:16.410 321 14054.72 14.36 56201.14 88888.00 2017-11-17 10:29:16.910 321 14054.83 14.39 56201.18 88888.00 2017-11-17 10:29:17.410 321 14054.85 14.48 56201.21 88888.00 2017-11-17 10:29:17.910 321 14054.88 14.48 56201.30 88888.00 2017-11-17 10:29:18.410 321 14054.94 14.41 56201.29 88888.00 2017-11-17 10:29:18.910 321 14054.92 14.39 56201.29 88888.00 2017-11-17 10:29:19.410 321 14054.93 14.49 56201.29 88888.00 2017-11-17 10:29:19.910 321 14055.00 14.42 56201.32 88888.00 2017-11-17 10:29:20.410 321 14055.06 14.37 56201.30 88888.00 2017-11-17 10:29:20.910 321 14055.09 14.42 56201.23 88888.00 2017-11-17 10:29:21.410 321 14055.08 14.50 56201.22 88888.00 2017-11-17 10:29:21.910 321 14055.05 14.39 56201.20 88888.00 2017-11-17 10:29:22.410 321 14055.02 14.31 56201.14 88888.00 2017-11-17 10:29:22.910 321 14054.95 14.28 56201.11 88888.00 2017-11-17 10:29:23.410 321 14054.83 14.28 56201.05 88888.00 2017-11-17 10:29:23.910 321 14054.78 14.22 56201.04 88888.00 2017-11-17 10:29:24.410 321 14054.77 14.12 56201.05 88888.00 2017-11-17 10:29:24.910 321 14054.81 14.20 56201.02 88888.00 2017-11-17 10:29:25.410 321 14054.85 14.25 56201.02 88888.00 2017-11-17 10:29:25.910 321 14054.96 14.13 56201.02 88888.00 2017-11-17 10:29:26.410 321 14055.03 14.12 56201.09 88888.00 2017-11-17 10:29:26.910 321 14055.05 14.09 56201.12 88888.00 2017-11-17 10:29:27.410 321 14055.09 14.19 56201.12 88888.00 2017-11-17 10:29:27.910 321 14055.13 14.19 56201.12 88888.00 2017-11-17 10:29:28.410 321 14055.14 14.28 56201.03 88888.00 2017-11-17 10:29:28.910 321 14055.12 14.29 56201.03 88888.00 2017-11-17 10:29:29.410 321 14055.12 14.28 56201.02 88888.00 2017-11-17 10:29:29.910 321 14055.15 14.20 56200.96 88888.00 2017-11-17 10:29:30.410 321 14055.14 14.11 56200.94 88888.00 2017-11-17 10:29:30.910 321 14055.13 14.11 56200.92 88888.00 2017-11-17 10:29:31.410 321 14055.13 14.15 56200.90 88888.00 2017-11-17 10:29:31.910 321 14055.13 14.14 56200.85 88888.00 2017-11-17 10:29:32.410 321 14055.06 14.11 56200.83 88888.00 2017-11-17 10:29:32.910 321 14055.00 14.13 56200.74 88888.00 2017-11-17 10:29:33.410 321 14054.95 14.13 56200.70 88888.00 2017-11-17 10:29:33.910 321 14054.93 14.13 56200.66 88888.00 2017-11-17 10:29:34.410 321 14054.84 14.20 56200.62 88888.00 2017-11-17 10:29:34.910 321 14054.76 14.06 56200.61 88888.00 2017-11-17 10:29:35.410 321 14054.76 14.14 56200.62 88888.00 2017-11-17 10:29:35.910 321 14054.78 14.20 56200.66 88888.00 2017-11-17 10:29:36.410 321 14054.79 14.13 56200.71 88888.00 2017-11-17 10:29:36.910 321 14054.85 14.20 56200.72 88888.00 2017-11-17 10:29:37.410 321 14054.92 14.37 56200.83 88888.00 2017-11-17 10:29:37.910 321 14054.98 14.37 56200.95 88888.00 2017-11-17 10:29:38.410 321 14055.05 14.46 56201.05 88888.00 2017-11-17 10:29:38.910 321 14055.12 14.43 56201.20 88888.00 2017-11-17 10:29:39.410 321 14055.21 14.48 56201.26 88888.00 2017-11-17 10:29:39.910 321 14055.29 14.56 56201.27 88888.00 2017-11-17 10:29:40.410 321 14055.36 14.56 56201.33 88888.00 2017-11-17 10:29:40.910 321 14055.45 14.42 56201.38 88888.00 2017-11-17 10:29:41.410 321 14055.52 14.38 56201.40 88888.00 2017-11-17 10:29:41.910 321 14055.57 14.43 56201.41 88888.00 2017-11-17 10:29:42.410 321 14055.58 14.54 56201.42 88888.00 2017-11-17 10:29:42.910 321 14055.58 14.53 56201.48 88888.00 2017-11-17 10:29:43.410 321 14055.58 14.54 56201.51 88888.00 2017-11-17 10:29:43.910 321 14055.55 14.58 56201.56 88888.00 2017-11-17 10:29:44.410 321 14055.53 14.54 56201.56 88888.00 2017-11-17 10:29:44.910 321 14055.57 14.57 56201.58 88888.00 2017-11-17 10:29:45.410 321 14055.57 14.56 56201.65 88888.00 2017-11-17 10:29:45.910 321 14055.55 14.57 56201.71 88888.00 2017-11-17 10:29:46.410 321 14055.61 14.67 56201.71 88888.00 2017-11-17 10:29:46.910 321 14055.67 14.63 56201.70 88888.00 2017-11-17 10:29:47.410 321 14055.70 14.65 56201.75 88888.00 2017-11-17 10:29:47.910 321 14055.73 14.72 56201.80 88888.00 2017-11-17 10:29:48.410 321 14055.76 14.79 56201.86 88888.00 2017-11-17 10:29:48.910 321 14055.81 14.81 56201.92 88888.00 2017-11-17 10:29:49.410 321 14055.87 14.76 56201.99 88888.00 2017-11-17 10:29:49.910 321 14055.92 14.87 56202.08 88888.00 2017-11-17 10:29:50.410 321 14055.92 14.84 56202.14 88888.00 2017-11-17 10:29:50.910 321 14055.96 14.80 56202.15 88888.00 2017-11-17 10:29:51.410 321 14056.00 14.85 56202.24 88888.00 2017-11-17 10:29:51.910 321 14055.99 14.92 56202.35 88888.00 2017-11-17 10:29:52.410 321 14055.95 14.95 56202.36 88888.00 2017-11-17 10:29:52.910 321 14055.92 14.89 56202.35 88888.00 2017-11-17 10:29:53.410 321 14055.92 14.80 56202.36 88888.00 2017-11-17 10:29:53.910 321 14055.91 14.92 56202.33 88888.00 2017-11-17 10:29:54.411 321 14055.87 14.88 56202.30 88888.00 2017-11-17 10:29:54.911 321 14055.83 14.92 56202.26 88888.00 2017-11-17 10:29:55.411 321 14055.74 15.04 56202.20 88888.00 2017-11-17 10:29:55.911 321 14055.70 15.01 56202.19 88888.00 2017-11-17 10:29:56.411 321 14055.68 14.96 56202.22 88888.00 2017-11-17 10:29:56.911 321 14055.66 14.98 56202.21 88888.00 2017-11-17 10:29:57.411 321 14055.64 15.07 56202.21 88888.00 2017-11-17 10:29:57.911 321 14055.66 15.04 56202.22 88888.00 2017-11-17 10:29:58.411 321 14055.68 15.06 56202.17 88888.00 2017-11-17 10:29:58.911 321 14055.70 14.99 56202.19 88888.00 2017-11-17 10:29:59.411 321 14055.74 15.09 56202.19 88888.00 2017-11-17 10:29:59.911 321 14055.82 15.10 56202.19 88888.00 2017-11-17 10:30:00.411 321 14055.86 15.17 56202.16 88888.00 2017-11-17 10:30:00.911 321 14055.89 15.18 56202.21 88888.00 2017-11-17 10:30:01.411 321 14055.91 15.12 56202.19 88888.00 2017-11-17 10:30:01.911 321 14055.92 15.12 56202.15 88888.00 2017-11-17 10:30:02.411 321 14055.94 15.21 56202.19 88888.00 2017-11-17 10:30:02.911 321 14055.95 15.19 56202.17 88888.00 2017-11-17 10:30:03.411 321 14055.99 15.26 56202.11 88888.00 2017-11-17 10:30:03.911 321 14056.04 15.36 56202.10 88888.00 2017-11-17 10:30:04.411 321 14056.10 15.40 56202.16 88888.00 2017-11-17 10:30:04.911 321 14056.19 15.43 56202.16 88888.00 2017-11-17 10:30:05.411 321 14056.27 15.43 56202.21 88888.00 2017-11-17 10:30:05.911 321 14056.31 15.64 56202.26 88888.00 2017-11-17 10:30:06.411 321 14056.36 15.65 56202.26 88888.00 2017-11-17 10:30:06.911 321 14056.42 15.72 56202.29 88888.00 2017-11-17 10:30:07.411 321 14056.46 15.76 56202.35 88888.00 2017-11-17 10:30:07.911 321 14056.48 15.75 56202.36 88888.00 2017-11-17 10:30:08.411 321 14056.52 15.81 56202.38 88888.00 2017-11-17 10:30:08.911 321 14056.53 15.87 56202.38 88888.00 2017-11-17 10:30:09.411 321 14056.56 15.87 56202.40 88888.00 2017-11-17 10:30:09.911 321 14056.61 15.81 56202.41 88888.00 2017-11-17 10:30:10.411 321 14056.61 15.81 56202.35 88888.00 2017-11-17 10:30:10.911 321 14056.63 15.72 56202.34 88888.00 2017-11-17 10:30:11.411 321 14056.63 15.77 56202.35 88888.00 2017-11-17 10:30:11.911 321 14056.63 15.76 56202.34 88888.00 2017-11-17 10:30:12.411 321 14056.65 15.75 56202.31 88888.00 2017-11-17 10:30:12.911 321 14056.65 15.77 56202.27 88888.00 2017-11-17 10:30:13.411 321 14056.67 15.76 56202.26 88888.00 2017-11-17 10:30:13.911 321 14056.71 15.83 56202.25 88888.00 2017-11-17 10:30:14.411 321 14056.75 15.77 56202.30 88888.00 2017-11-17 10:30:14.911 321 14056.82 15.89 56202.34 88888.00 2017-11-17 10:30:15.411 321 14056.87 15.97 56202.38 88888.00 2017-11-17 10:30:15.911 321 14056.93 16.07 56202.43 88888.00 2017-11-17 10:30:16.411 321 14056.99 16.08 56202.48 88888.00 2017-11-17 10:30:16.911 321 14057.02 16.14 56202.59 88888.00 2017-11-17 10:30:17.411 321 14057.07 16.21 56202.68 88888.00 2017-11-17 10:30:17.911 321 14057.12 16.25 56202.76 88888.00 2017-11-17 10:30:18.411 321 14057.18 16.34 56202.83 88888.00 2017-11-17 10:30:18.911 321 14057.21 16.45 56202.94 88888.00 2017-11-17 10:30:19.411 321 14057.25 16.46 56203.00 88888.00 2017-11-17 10:30:19.911 321 14057.28 16.53 56203.08 88888.00 2017-11-17 10:30:20.411 321 14057.31 16.57 56203.19 88888.00 2017-11-17 10:30:20.911 321 14057.30 16.52 56203.26 88888.00 2017-11-17 10:30:21.411 321 14057.27 16.57 56203.26 88888.00 2017-11-17 10:30:21.911 321 14057.33 16.63 56203.26 88888.00 2017-11-17 10:30:22.411 321 14057.36 16.66 56203.26 88888.00 2017-11-17 10:30:22.911 321 14057.40 16.54 56203.26 88888.00 2017-11-17 10:30:23.411 321 14057.36 16.58 56203.28 88888.00 2017-11-17 10:30:23.911 321 14057.37 16.58 56203.30 88888.00 2017-11-17 10:30:24.411 321 14057.43 16.50 56203.28 88888.00 2017-11-17 10:30:24.911 321 14057.46 16.36 56203.29 88888.00 2017-11-17 10:30:25.411 321 14057.53 16.50 56203.28 88888.00 2017-11-17 10:30:25.911 321 14057.61 16.62 56203.43 88888.00 2017-11-17 10:30:26.411 321 14057.72 16.60 56203.51 88888.00 2017-11-17 10:30:26.911 321 14057.77 16.62 56203.52 88888.00 2017-11-17 10:30:27.411 321 14057.83 16.63 56203.62 88888.00 2017-11-17 10:30:27.911 321 14057.89 16.65 56203.73 88888.00 2017-11-17 10:30:28.411 321 14057.90 16.69 56203.81 88888.00 2017-11-17 10:30:28.911 321 14057.98 16.78 56203.89 88888.00 2017-11-17 10:30:29.411 321 14058.06 16.84 56203.97 88888.00 2017-11-17 10:30:29.911 321 14058.12 16.91 56204.09 88888.00 2017-11-17 10:30:30.411 321 14058.17 16.96 56204.14 88888.00 2017-11-17 10:30:30.911 321 14058.20 16.93 56204.13 88888.00 2017-11-17 10:30:31.411 321 14058.23 16.93 56204.17 88888.00 2017-11-17 10:30:31.911 321 14058.23 16.85 56204.24 88888.00 2017-11-17 10:30:32.411 321 14058.21 16.87 56204.22 88888.00 2017-11-17 10:30:32.911 321 14058.23 16.78 56204.28 88888.00 2017-11-17 10:30:33.411 321 14058.26 16.75 56204.32 88888.00 2017-11-17 10:30:33.911 321 14058.26 16.85 56204.29 88888.00 2017-11-17 10:30:34.412 321 14058.31 16.90 56204.31 88888.00 2017-11-17 10:30:34.912 321 14058.36 16.87 56204.33 88888.00 2017-11-17 10:30:35.412 321 14058.41 16.86 56204.38 88888.00 2017-11-17 10:30:35.912 321 14058.43 16.94 56204.40 88888.00 2017-11-17 10:30:36.412 321 14058.45 17.00 56204.37 88888.00 2017-11-17 10:30:36.912 321 14058.47 17.01 56204.36 88888.00 2017-11-17 10:30:37.412 321 14058.52 16.93 56204.33 88888.00 2017-11-17 10:30:37.912 321 14058.55 16.86 56204.40 88888.00 2017-11-17 10:30:38.412 321 14058.58 16.95 56204.41 88888.00 2017-11-17 10:30:38.912 321 14058.61 16.95 56204.46 88888.00 2017-11-17 10:30:39.412 321 14058.63 16.93 56204.46 88888.00 2017-11-17 10:30:39.912 321 14058.68 16.88 56204.46 88888.00 2017-11-17 10:30:40.412 321 14058.76 16.85 56204.47 88888.00 2017-11-17 10:30:40.912 321 14058.89 16.95 56204.38 88888.00 2017-11-17 10:30:41.412 321 14058.96 16.93 56204.39 88888.00 2017-11-17 10:30:41.912 321 14059.04 16.88 56204.44 88888.00 2017-11-17 10:30:42.412 321 14059.13 16.91 56204.47 88888.00 2017-11-17 10:30:42.912 321 14059.24 16.92 56204.54 88888.00 2017-11-17 10:30:43.412 321 14059.29 17.01 56204.54 88888.00 2017-11-17 10:30:43.912 321 14059.32 17.01 56204.52 88888.00 2017-11-17 10:30:44.412 321 14059.41 17.07 56204.56 88888.00 2017-11-17 10:30:44.912 321 14059.47 17.07 56204.60 88888.00 2017-11-17 10:30:45.412 321 14059.54 17.01 56204.68 88888.00 2017-11-17 10:30:45.912 321 14059.63 17.02 56204.79 88888.00 2017-11-17 10:30:46.412 321 14059.69 17.08 56204.86 88888.00 2017-11-17 10:30:46.912 321 14059.78 17.10 56204.94 88888.00 2017-11-17 10:30:47.412 321 14059.80 17.14 56205.01 88888.00 2017-11-17 10:30:47.912 321 14059.90 17.12 56205.03 88888.00 2017-11-17 10:30:48.412 321 14060.03 17.28 56205.06 88888.00 2017-11-17 10:30:48.912 321 14060.10 17.38 56205.17 88888.00 2017-11-17 10:30:49.412 321 14060.17 17.43 56205.24 88888.00 2017-11-17 10:30:49.912 321 14060.23 17.37 56205.30 88888.00 2017-11-17 10:30:50.412 321 14060.27 17.38 56205.38 88888.00 2017-11-17 10:30:50.912 321 14060.37 17.44 56205.47 88888.00 2017-11-17 10:30:51.412 321 14060.45 17.48 56205.58 88888.00 2017-11-17 10:30:51.912 321 14060.52 17.48 56205.63 88888.00 2017-11-17 10:30:52.412 321 14060.61 17.53 56205.72 88888.00 2017-11-17 10:30:52.912 321 14060.67 17.56 56205.77 88888.00 2017-11-17 10:30:53.412 321 14060.70 17.70 56205.88 88888.00 2017-11-17 10:30:53.912 321 14060.78 17.76 56205.99 88888.00 2017-11-17 10:30:54.412 321 14060.86 17.72 56206.00 88888.00 2017-11-17 10:30:54.912 321 14060.89 17.79 56206.10 88888.00 2017-11-17 10:30:55.412 321 14060.93 17.83 56206.16 88888.00 2017-11-17 10:30:55.912 321 14060.99 17.83 56206.16 88888.00 2017-11-17 10:30:56.412 321 14061.02 17.78 56206.13 88888.00 2017-11-17 10:30:56.912 321 14061.08 17.72 56206.18 88888.00 2017-11-17 10:30:57.412 321 14061.10 17.77 56206.18 88888.00 2017-11-17 10:30:57.912 321 14061.11 17.72 56206.16 88888.00 2017-11-17 10:30:58.412 321 14061.12 17.77 56206.18 88888.00 2017-11-17 10:30:58.912 321 14061.15 17.81 56206.22 88888.00 2017-11-17 10:30:59.412 321 14061.21 17.93 56206.22 88888.00 2017-11-17 10:30:59.912 321 14061.24 17.90 56206.24 88888.00 2017-11-17 10:31:00.412 321 14061.27 17.83 56206.27 88888.00 2017-11-17 10:31:00.912 321 14061.29 17.90 56206.27 88888.00 2017-11-17 10:31:01.412 321 14061.32 18.01 56206.24 88888.00 2017-11-17 10:31:01.912 321 14061.37 18.00 56206.27 88888.00 2017-11-17 10:31:02.412 321 14061.42 18.04 56206.36 88888.00 2017-11-17 10:31:02.912 321 14061.40 18.11 56206.41 88888.00 2017-11-17 10:31:03.412 321 14061.43 18.18 56206.42 88888.00 2017-11-17 10:31:03.912 321 14061.47 18.20 56206.44 88888.00 2017-11-17 10:31:04.412 321 14061.48 18.21 56206.48 88888.00 2017-11-17 10:31:04.912 321 14061.49 18.10 56206.49 88888.00 2017-11-17 10:31:05.412 321 14061.52 18.09 56206.51 88888.00 2017-11-17 10:31:05.912 321 14061.52 18.15 56206.51 88888.00 2017-11-17 10:31:06.412 321 14061.48 18.18 56206.39 88888.00 2017-11-17 10:31:06.912 321 14061.48 18.21 56206.37 88888.00 2017-11-17 10:31:07.412 321 14061.48 18.30 56206.36 88888.00 2017-11-17 10:31:07.912 321 14061.43 18.37 56206.30 88888.00 2017-11-17 10:31:08.412 321 14061.37 18.39 56206.29 88888.00 2017-11-17 10:31:08.912 321 14061.38 18.35 56206.26 88888.00 2017-11-17 10:31:09.412 321 14061.33 18.32 56206.23 88888.00 2017-11-17 10:31:09.912 321 14061.26 18.30 56206.20 88888.00 2017-11-17 10:31:10.412 321 14061.24 18.18 56206.16 88888.00 2017-11-17 10:31:10.912 321 14061.25 18.14 56206.11 88888.00 2017-11-17 10:31:11.412 321 14061.19 18.12 56206.08 88888.00 2017-11-17 10:31:11.912 321 14061.14 18.20 56206.02 88888.00 2017-11-17 10:31:12.412 321 14061.10 18.19 56205.97 88888.00 2017-11-17 10:31:12.912 321 14061.03 18.07 56205.86 88888.00 2017-11-17 10:31:13.412 321 14060.93 18.01 56205.85 88888.00 2017-11-17 10:31:13.912 321 14060.87 17.89 56205.76 88888.00 2017-11-17 10:31:14.412 321 14060.77 17.86 56205.62 88888.00 2017-11-17 10:31:14.912 321 14060.70 17.78 56205.50 88888.00 2017-11-17 10:31:15.412 321 14060.67 17.76 56205.44 88888.00 2017-11-17 10:31:15.912 321 14060.62 17.69 56205.39 88888.00 2017-11-17 10:31:16.412 321 14060.62 17.58 56205.42 88888.00 2017-11-17 10:31:16.912 321 14060.56 17.56 56205.41 88888.00 2017-11-17 10:31:17.412 321 14060.54 17.51 56205.25 88888.00 2017-11-17 10:31:17.912 321 14060.55 17.54 56205.16 88888.00 2017-11-17 10:31:18.412 321 14060.59 17.48 56205.16 88888.00 2017-11-17 10:31:18.912 321 14060.60 17.53 56205.24 88888.00 2017-11-17 10:31:19.413 321 14060.63 17.63 56205.22 88888.00 2017-11-17 10:31:19.913 321 14060.64 17.67 56205.26 88888.00 2017-11-17 10:31:20.413 321 14060.68 17.55 56205.34 88888.00 2017-11-17 10:31:20.913 321 14060.68 17.56 56205.32 88888.00 2017-11-17 10:31:21.413 321 14060.67 17.56 56205.33 88888.00 2017-11-17 10:31:21.913 321 14060.63 17.66 56205.42 88888.00 2017-11-17 10:31:22.413 321 14060.64 17.77 56205.45 88888.00 2017-11-17 10:31:22.913 321 14060.67 17.73 56205.40 88888.00 2017-11-17 10:31:23.413 321 14060.64 17.81 56205.43 88888.00 2017-11-17 10:31:23.913 321 14060.62 17.80 56205.41 88888.00 2017-11-17 10:31:24.413 321 14060.60 17.75 56205.40 88888.00 2017-11-17 10:31:24.913 321 14060.64 17.69 56205.39 88888.00 2017-11-17 10:31:25.413 321 14060.62 17.75 56205.30 88888.00 2017-11-17 10:31:25.913 321 14060.56 17.73 56205.26 88888.00 2017-11-17 10:31:26.413 321 14060.52 17.62 56205.26 88888.00 2017-11-17 10:31:26.913 321 14060.49 17.53 56205.22 88888.00 2017-11-17 10:31:27.413 321 14060.44 17.55 56205.17 88888.00 2017-11-17 10:31:27.913 321 14060.40 17.44 56205.11 88888.00 2017-11-17 10:31:28.413 321 14060.36 17.51 56205.07 88888.00 2017-11-17 10:31:28.913 321 14060.37 17.54 56205.08 88888.00 2017-11-17 10:31:29.413 321 14060.28 17.56 56205.05 88888.00 2017-11-17 10:31:29.913 321 14060.25 17.61 56204.96 88888.00 2017-11-17 10:31:30.413 321 14060.21 17.62 56204.93 88888.00 2017-11-17 10:31:30.913 321 14060.17 17.53 56204.83 88888.00 2017-11-17 10:31:31.413 321 14060.15 17.42 56204.75 88888.00 2017-11-17 10:31:31.913 321 14060.19 17.43 56204.69 88888.00 2017-11-17 10:31:32.413 321 14060.19 17.46 56204.63 88888.00 2017-11-17 10:31:32.913 321 14060.17 17.45 56204.55 88888.00 2017-11-17 10:31:33.413 321 14060.19 17.44 56204.51 88888.00 2017-11-17 10:31:33.913 321 14060.19 17.46 56204.45 88888.00 2017-11-17 10:31:34.413 321 14060.25 17.46 56204.44 88888.00 2017-11-17 10:31:34.913 321 14060.25 17.51 56204.49 88888.00 2017-11-17 10:31:35.413 321 14060.24 17.58 56204.51 88888.00 2017-11-17 10:31:35.913 321 14060.26 17.50 56204.55 88888.00 2017-11-17 10:31:36.413 321 14060.31 17.52 56204.51 88888.00 2017-11-17 10:31:36.913 321 14060.27 17.60 56204.50 88888.00 2017-11-17 10:31:37.413 321 14060.25 17.69 56204.48 88888.00 2017-11-17 10:31:37.913 321 14060.22 17.62 56204.49 88888.00 2017-11-17 10:31:38.413 321 14060.23 17.50 56204.47 88888.00 2017-11-17 10:31:38.913 321 14060.23 17.30 56204.40 88888.00 2017-11-17 10:31:39.413 321 14060.18 17.29 56204.33 88888.00 2017-11-17 10:31:39.913 321 14060.19 17.33 56204.30 88888.00 2017-11-17 10:31:40.413 321 14060.24 17.39 56204.19 88888.00 2017-11-17 10:31:40.913 321 14060.22 17.36 56204.08 88888.00 2017-11-17 10:31:41.413 321 14060.23 17.34 56204.09 88888.00 2017-11-17 10:31:41.913 321 14060.21 17.45 56204.07 88888.00 2017-11-17 10:31:42.413 321 14060.22 17.45 56203.97 88888.00 2017-11-17 10:31:42.913 321 14060.23 17.35 56203.93 88888.00 2017-11-17 10:31:43.413 321 14060.18 17.39 56203.94 88888.00 2017-11-17 10:31:43.913 321 14060.16 17.37 56203.89 88888.00 2017-11-17 10:31:44.413 321 14060.17 17.38 56203.82 88888.00 2017-11-17 10:31:44.913 321 14060.22 17.30 56203.80 88888.00 2017-11-17 10:31:45.413 321 14060.23 17.34 56203.81 88888.00 2017-11-17 10:31:45.913 321 14060.23 17.41 56203.82 88888.00 2017-11-17 10:31:46.413 321 14060.24 17.39 56203.88 88888.00 2017-11-17 10:31:46.913 321 14060.27 17.38 56203.88 88888.00 2017-11-17 10:31:47.413 321 14060.32 17.45 56203.86 88888.00 2017-11-17 10:31:47.913 321 14060.34 17.45 56203.84 88888.00 2017-11-17 10:31:48.413 321 14060.36 17.54 56203.82 88888.00 2017-11-17 10:31:48.913 321 14060.35 17.63 56203.85 88888.00 2017-11-17 10:31:49.413 321 14060.37 17.58 56203.83 88888.00 2017-11-17 10:31:49.913 321 14060.40 17.46 56203.80 88888.00 2017-11-17 10:31:50.413 321 14060.36 17.46 56203.76 88888.00 2017-11-17 10:31:50.913 321 14060.41 17.50 56203.71 88888.00 2017-11-17 10:31:51.413 321 14060.35 17.47 56203.62 88888.00 2017-11-17 10:31:51.913 321 14060.27 17.41 56203.60 88888.00 2017-11-17 10:31:52.413 321 14060.25 17.29 56203.58 88888.00 2017-11-17 10:31:52.913 321 14060.22 17.18 56203.53 88888.00 2017-11-17 10:31:53.413 321 14060.17 17.18 56203.45 88888.00 2017-11-17 10:31:53.913 321 14060.17 17.27 56203.41 88888.00 2017-11-17 10:31:54.413 321 14060.12 17.27 56203.34 88888.00 2017-11-17 10:31:54.913 321 14060.05 17.26 56203.26 88888.00 2017-11-17 10:31:55.413 321 14059.98 17.17 56203.18 88888.00 2017-11-17 10:31:55.913 321 14059.96 17.16 56203.11 88888.00 2017-11-17 10:31:56.413 321 14059.97 17.20 56203.06 88888.00 2017-11-17 10:31:56.913 321 14059.97 17.24 56203.04 88888.00 2017-11-17 10:31:57.413 321 14059.96 17.19 56203.00 88888.00 2017-11-17 10:31:57.913 321 14059.97 17.19 56203.00 88888.00 2017-11-17 10:31:58.404 321 14059.99 17.27 56202.94 88888.00 2017-11-17 10:31:58.904 321 14060.07 17.34 56202.91 88888.00 2017-11-17 10:31:59.404 321 14060.16 17.26 56202.90 88888.00 2017-11-17 10:31:59.904 321 14060.19 17.31 56202.87 88888.00 2017-11-17 10:32:00.404 321 14060.25 17.42 56202.85 88888.00 2017-11-17 10:32:00.904 321 14060.31 17.44 56202.86 88888.00 2017-11-17 10:32:01.404 321 14060.34 17.38 56202.90 88888.00 2017-11-17 10:32:01.904 321 14060.40 17.43 56202.89 88888.00 2017-11-17 10:32:02.404 321 14060.40 17.38 56202.97 88888.00 2017-11-17 10:32:02.904 321 14060.41 17.30 56203.01 88888.00 2017-11-17 10:32:03.404 321 14060.40 17.35 56203.01 88888.00 2017-11-17 10:32:03.904 321 14060.36 17.31 56203.05 88888.00 2017-11-17 10:32:04.404 321 14060.37 17.26 56203.04 88888.00 2017-11-17 10:32:04.904 321 14060.34 17.21 56203.05 88888.00 2017-11-17 10:32:05.404 321 14060.32 17.14 56203.04 88888.00 2017-11-17 10:32:05.904 321 14060.25 17.16 56203.00 88888.00 2017-11-17 10:32:06.404 321 14060.18 17.08 56202.99 88888.00 2017-11-17 10:32:06.904 321 14060.12 16.96 56203.05 88888.00 2017-11-17 10:32:07.404 321 14060.06 17.09 56203.02 88888.00 2017-11-17 10:32:07.904 321 14060.02 17.09 56203.09 88888.00 2017-11-17 10:32:08.404 321 14059.96 17.14 56203.07 88888.00 2017-11-17 10:32:08.904 321 14059.95 17.20 56203.08 88888.00 2017-11-17 10:32:09.404 321 14059.90 17.10 56203.10 88888.00 2017-11-17 10:32:09.904 321 14059.86 17.01 56203.09 88888.00 2017-11-17 10:32:10.404 321 14059.82 16.94 56203.06 88888.00 2017-11-17 10:32:10.904 321 14059.82 16.92 56203.05 88888.00 2017-11-17 10:32:11.404 321 14059.84 16.97 56203.04 88888.00 2017-11-17 10:32:11.904 321 14059.89 17.10 56203.08 88888.00 2017-11-17 10:32:12.404 321 14059.93 16.97 56203.11 88888.00 2017-11-17 10:32:12.904 321 14059.94 16.91 56203.10 88888.00 2017-11-17 10:32:13.404 321 14059.93 16.96 56203.08 88888.00 2017-11-17 10:32:13.904 321 14059.94 17.08 56203.07 88888.00 2017-11-17 10:32:14.404 321 14059.96 17.04 56203.06 88888.00 2017-11-17 10:32:14.904 321 14059.99 16.96 56203.10 88888.00 2017-11-17 10:32:15.404 321 14060.02 16.99 56203.11 88888.00 2017-11-17 10:32:15.904 321 14060.05 17.09 56203.10 88888.00 2017-11-17 10:32:16.404 321 14060.06 17.04 56203.17 88888.00 2017-11-17 10:32:16.904 321 14060.08 17.13 56203.15 88888.00 2017-11-17 10:32:17.404 321 14060.13 17.19 56203.18 88888.00 2017-11-17 10:32:17.904 321 14060.15 17.14 56203.28 88888.00 2017-11-17 10:32:18.404 321 14060.22 17.22 56203.35 88888.00 2017-11-17 10:32:18.904 321 14060.25 17.19 56203.27 88888.00 2017-11-17 10:32:19.404 321 14060.28 17.21 56203.25 88888.00 2017-11-17 10:32:19.904 321 14060.33 17.36 56203.30 88888.00 2017-11-17 10:32:20.404 321 14060.44 17.31 56203.39 88888.00 2017-11-17 10:32:20.904 321 14060.51 17.30 56203.46 88888.00 2017-11-17 10:32:21.404 321 14060.49 17.37 56203.44 88888.00 2017-11-17 10:32:21.904 321 14060.54 17.37 56203.51 88888.00 2017-11-17 10:32:22.404 321 14060.63 17.19 56203.65 88888.00 2017-11-17 10:32:22.904 321 14060.72 17.17 56203.69 88888.00 2017-11-17 10:32:23.404 321 14060.79 17.25 56203.62 88888.00 2017-11-17 10:32:23.904 321 14060.84 17.42 56203.64 88888.00 2017-11-17 10:32:24.404 321 14060.88 17.39 56203.76 88888.00 2017-11-17 10:32:24.904 321 14060.92 17.51 56203.86 88888.00 2017-11-17 10:32:25.404 321 14060.96 17.62 56203.92 88888.00 2017-11-17 10:32:25.904 321 14060.98 17.70 56203.94 88888.00 2017-11-17 10:32:26.404 321 14061.02 17.62 56204.11 88888.00 2017-11-17 10:32:26.904 321 14061.06 17.77 56204.27 88888.00 2017-11-17 10:32:27.404 321 14061.11 17.90 56204.27 88888.00 2017-11-17 10:32:27.904 321 14061.10 17.94 56204.29 88888.00 2017-11-17 10:32:28.404 321 14061.10 17.84 56204.38 88888.00 2017-11-17 10:32:28.904 321 14061.14 17.81 56204.49 88888.00 2017-11-17 10:32:29.404 321 14061.14 17.80 56204.49 88888.00 2017-11-17 10:32:29.904 321 14061.17 17.85 56204.52 88888.00 2017-11-17 10:32:30.404 321 14061.17 17.86 56204.60 88888.00 2017-11-17 10:32:30.904 321 14061.20 17.97 56204.65 88888.00 2017-11-17 10:32:31.404 321 14061.25 18.00 56204.70 88888.00 2017-11-17 10:32:31.904 321 14061.29 17.95 56204.78 88888.00 2017-11-17 10:32:32.404 321 14061.33 18.00 56204.87 88888.00 2017-11-17 10:32:32.904 321 14061.30 18.00 56204.98 88888.00 2017-11-17 10:32:33.404 321 14061.34 18.04 56205.06 88888.00 2017-11-17 10:32:33.904 321 14061.36 18.10 56205.15 88888.00 2017-11-17 10:32:34.404 321 14061.39 18.14 56205.26 88888.00 2017-11-17 10:32:34.904 321 14061.40 18.13 56205.32 88888.00 2017-11-17 10:32:35.404 321 14061.40 18.01 56205.39 88888.00 2017-11-17 10:32:35.904 321 14061.42 18.11 56205.44 88888.00 2017-11-17 10:32:36.404 321 14061.48 18.17 56205.49 88888.00 2017-11-17 10:32:36.904 321 14061.48 18.14 56205.51 88888.00 2017-11-17 10:32:37.404 321 14061.46 18.20 56205.54 88888.00 2017-11-17 10:32:37.904 321 14061.47 18.15 56205.55 88888.00 2017-11-17 10:32:38.404 321 14061.47 18.23 56205.63 88888.00 2017-11-17 10:32:38.904 321 14061.49 18.20 56205.63 88888.00 2017-11-17 10:32:39.404 321 14061.53 18.24 56205.62 88888.00 2017-11-17 10:32:39.904 321 14061.58 18.23 56205.68 88888.00 2017-11-17 10:32:40.404 321 14061.61 18.26 56205.70 88888.00 2017-11-17 10:32:40.904 321 14061.58 18.27 56205.71 88888.00 2017-11-17 10:32:41.404 321 14061.51 18.36 56205.69 88888.00 2017-11-17 10:32:41.904 321 14061.51 18.37 56205.72 88888.00 2017-11-17 10:32:42.404 321 14061.52 18.32 56205.74 88888.00 2017-11-17 10:32:42.904 321 14061.51 18.32 56205.77 88888.00 2017-11-17 10:32:43.405 321 14061.51 18.38 56205.78 88888.00 2017-11-17 10:32:43.905 321 14061.56 18.45 56205.79 88888.00 2017-11-17 10:32:44.405 321 14061.60 18.39 56205.83 88888.00 2017-11-17 10:32:44.905 321 14061.66 18.49 56205.82 88888.00 2017-11-17 10:32:45.405 321 14061.73 18.52 56205.76 88888.00 2017-11-17 10:32:45.905 321 14061.80 18.55 56205.69 88888.00 2017-11-17 10:32:46.405 321 14061.81 18.47 56205.76 88888.00 2017-11-17 10:32:46.905 321 14061.85 18.56 56205.71 88888.00 2017-11-17 10:32:47.405 321 14061.91 18.63 56205.69 88888.00 2017-11-17 10:32:47.905 321 14061.93 18.69 56205.73 88888.00 2017-11-17 10:32:48.405 321 14062.01 18.72 56205.83 88888.00 2017-11-17 10:32:48.905 321 14062.03 18.72 56205.94 88888.00 2017-11-17 10:32:49.405 321 14062.05 18.91 56206.02 88888.00 2017-11-17 10:32:49.905 321 14062.09 19.04 56206.13 88888.00 2017-11-17 10:32:50.405 321 14062.13 19.03 56206.24 88888.00 2017-11-17 10:32:50.905 321 14062.19 19.13 56206.36 88888.00 2017-11-17 10:32:51.405 321 14062.21 19.22 56206.41 88888.00 2017-11-17 10:32:51.905 321 14062.21 19.10 56206.52 88888.00 2017-11-17 10:32:52.405 321 14062.26 18.99 56206.58 88888.00 2017-11-17 10:32:52.905 321 14062.34 19.10 56206.63 88888.00 2017-11-17 10:32:53.405 321 14062.37 19.32 56206.65 88888.00 2017-11-17 10:32:53.905 321 14062.45 19.30 56206.66 88888.00 2017-11-17 10:32:54.405 321 14062.53 19.20 56206.73 88888.00 2017-11-17 10:32:54.905 321 14062.56 19.27 56206.80 88888.00 2017-11-17 10:32:55.405 321 14062.55 19.36 56206.82 88888.00 2017-11-17 10:32:55.905 321 14062.64 19.38 56206.83 88888.00 2017-11-17 10:32:56.405 321 14062.69 19.36 56206.89 88888.00 2017-11-17 10:32:56.905 321 14062.70 19.31 56206.93 88888.00 2017-11-17 10:32:57.405 321 14062.70 19.42 56207.01 88888.00 2017-11-17 10:32:57.905 321 14062.75 19.47 56207.11 88888.00 2017-11-17 10:32:58.405 321 14062.83 19.49 56207.16 88888.00 2017-11-17 10:32:58.905 321 14062.90 19.55 56207.24 88888.00 2017-11-17 10:32:59.405 321 14063.00 19.72 56207.40 88888.00 2017-11-17 10:32:59.905 321 14063.09 19.83 56207.56 88888.00 2017-11-17 10:33:00.405 321 14063.16 19.82 56207.61 88888.00 2017-11-17 10:33:00.905 321 14063.23 19.82 56207.65 88888.00 2017-11-17 10:33:01.405 321 14063.30 19.85 56207.72 88888.00 2017-11-17 10:33:01.905 321 14063.39 19.89 56207.78 88888.00 2017-11-17 10:33:02.405 321 14063.44 19.96 56207.87 88888.00 2017-11-17 10:33:02.905 321 14063.51 20.13 56207.93 88888.00 2017-11-17 10:33:03.405 321 14063.58 20.13 56207.98 88888.00 2017-11-17 10:33:03.905 321 14063.67 20.25 56208.02 88888.00 2017-11-17 10:33:04.405 321 14063.68 20.27 56208.11 88888.00 2017-11-17 10:33:04.905 321 14063.69 20.21 56208.20 88888.00 2017-11-17 10:33:05.405 321 14063.76 20.22 56208.26 88888.00 2017-11-17 10:33:05.905 321 14063.79 20.21 56208.32 88888.00 2017-11-17 10:33:06.405 321 14063.81 20.30 56208.31 88888.00 2017-11-17 10:33:06.905 321 14063.81 20.27 56208.27 88888.00 2017-11-17 10:33:07.405 321 14063.84 20.32 56208.30 88888.00 2017-11-17 10:33:07.905 321 14063.88 20.39 56208.27 88888.00 2017-11-17 10:33:08.405 321 14063.89 20.33 56208.26 88888.00 2017-11-17 10:33:08.905 321 14063.90 20.51 56208.31 88888.00 2017-11-17 10:33:09.405 321 14063.92 20.52 56208.38 88888.00 2017-11-17 10:33:09.905 321 14063.97 20.47 56208.45 88888.00 2017-11-17 10:33:10.405 321 14063.99 20.47 56208.51 88888.00 2017-11-17 10:33:10.905 321 14063.99 20.42 56208.50 88888.00 2017-11-17 10:33:11.405 321 14064.03 20.46 56208.59 88888.00 2017-11-17 10:33:11.905 321 14064.06 20.57 56208.67 88888.00 2017-11-17 10:33:12.405 321 14064.09 20.64 56208.70 88888.00 2017-11-17 10:33:12.905 321 14064.12 20.71 56208.71 88888.00 2017-11-17 10:33:13.405 321 14064.16 20.68 56208.76 88888.00 2017-11-17 10:33:13.905 321 14064.24 20.76 56208.85 88888.00 2017-11-17 10:33:14.405 321 14064.34 20.80 56208.88 88888.00 2017-11-17 10:33:14.905 321 14064.42 20.73 56208.95 88888.00 2017-11-17 10:33:15.405 321 14064.46 20.74 56209.00 88888.00 2017-11-17 10:33:15.905 321 14064.54 20.89 56209.07 88888.00 2017-11-17 10:33:16.405 321 14064.66 20.89 56209.06 88888.00 2017-11-17 10:33:16.905 321 14064.74 20.93 56209.08 88888.00 2017-11-17 10:33:17.405 321 14064.81 21.03 56209.13 88888.00 2017-11-17 10:33:17.905 321 14064.87 20.99 56209.16 88888.00 2017-11-17 10:33:18.405 321 14064.94 21.09 56209.15 88888.00 2017-11-17 10:33:18.905 321 14065.00 21.05 56209.16 88888.00 2017-11-17 10:33:19.405 321 14065.07 21.02 56209.17 88888.00 2017-11-17 10:33:19.905 321 14065.10 21.07 56209.18 88888.00 2017-11-17 10:33:20.405 321 14065.14 21.06 56209.22 88888.00 2017-11-17 10:33:20.905 321 14065.18 21.08 56209.27 88888.00 2017-11-17 10:33:21.405 321 14065.25 21.09 56209.29 88888.00 2017-11-17 10:33:21.905 321 14065.25 21.12 56209.34 88888.00 2017-11-17 10:33:22.405 321 14065.29 21.17 56209.35 88888.00 2017-11-17 10:33:22.905 321 14065.33 21.09 56209.38 88888.00 2017-11-17 10:33:23.406 321 14065.34 21.16 56209.38 88888.00 2017-11-17 10:33:23.906 321 14065.35 21.26 56209.34 88888.00 2017-11-17 10:33:24.406 321 14065.38 21.20 56209.30 88888.00 2017-11-17 10:33:24.906 321 14065.41 21.14 56209.30 88888.00 2017-11-17 10:33:25.406 321 14065.41 21.14 56209.32 88888.00 2017-11-17 10:33:25.906 321 14065.38 21.11 56209.37 88888.00 2017-11-17 10:33:26.406 321 14065.34 21.15 56209.34 88888.00 2017-11-17 10:33:26.906 321 14065.32 21.12 56209.20 88888.00 2017-11-17 10:33:27.406 321 14065.29 21.06 56209.19 88888.00 2017-11-17 10:33:27.906 321 14065.29 21.09 56209.22 88888.00 2017-11-17 10:33:28.406 321 14065.31 21.01 56209.22 88888.00 2017-11-17 10:33:28.906 321 14065.31 21.11 56209.26 88888.00 2017-11-17 10:33:29.406 321 14065.31 21.12 56209.27 88888.00 2017-11-17 10:33:29.906 321 14065.37 21.10 56209.27 88888.00 2017-11-17 10:33:30.406 321 14065.46 21.19 56209.24 88888.00 2017-11-17 10:33:30.906 321 14065.48 21.24 56209.26 88888.00 2017-11-17 10:33:31.406 321 14065.51 21.28 56209.32 88888.00 2017-11-17 10:33:31.906 321 14065.57 21.32 56209.32 88888.00 2017-11-17 10:33:32.406 321 14065.61 21.36 56209.37 88888.00 2017-11-17 10:33:32.906 321 14065.61 21.24 56209.42 88888.00 2017-11-17 10:33:33.406 321 14065.63 21.24 56209.38 88888.00 2017-11-17 10:33:33.906 321 14065.64 21.27 56209.30 88888.00 2017-11-17 10:33:34.406 321 14065.70 21.23 56209.19 88888.00 2017-11-17 10:33:34.906 321 14065.72 21.24 56209.20 88888.00 2017-11-17 10:33:35.406 321 14065.71 21.24 56209.23 88888.00 2017-11-17 10:33:35.906 321 14065.71 21.20 56209.14 88888.00 2017-11-17 10:33:36.406 321 14065.72 21.27 56209.11 88888.00 2017-11-17 10:33:36.906 321 14065.70 21.28 56209.10 88888.00 2017-11-17 10:33:37.406 321 14065.70 21.27 56209.06 88888.00 2017-11-17 10:33:37.906 321 14065.75 21.28 56209.01 88888.00 2017-11-17 10:33:38.406 321 14065.74 21.26 56208.98 88888.00 2017-11-17 10:33:38.906 321 14065.72 21.37 56208.98 88888.00 2017-11-17 10:33:39.406 321 14065.70 21.45 56208.94 88888.00 2017-11-17 10:33:39.906 321 14065.70 21.41 56208.98 88888.00 2017-11-17 10:33:40.406 321 14065.72 21.47 56208.95 88888.00 2017-11-17 10:33:40.906 321 14065.72 21.59 56208.90 88888.00 2017-11-17 10:33:41.406 321 14065.69 21.53 56208.85 88888.00 2017-11-17 10:33:41.906 321 14065.71 21.49 56208.86 88888.00 2017-11-17 10:33:42.406 321 14065.76 21.40 56208.89 88888.00 2017-11-17 10:33:42.906 321 14065.82 21.33 56208.87 88888.00 2017-11-17 10:33:43.406 321 14065.88 21.35 56208.91 88888.00 2017-11-17 10:33:43.906 321 14065.96 21.48 56208.91 88888.00 2017-11-17 10:33:44.406 321 14066.02 21.41 56208.88 88888.00 2017-11-17 10:33:44.906 321 14066.07 21.44 56208.88 88888.00 2017-11-17 10:33:45.406 321 14066.09 21.57 56208.89 88888.00 2017-11-17 10:33:45.906 321 14066.06 21.53 56208.92 88888.00 2017-11-17 10:33:46.406 321 14066.06 21.41 56208.96 88888.00 2017-11-17 10:33:46.906 321 14066.09 21.36 56208.92 88888.00 2017-11-17 10:33:47.406 321 14066.08 21.47 56209.00 88888.00 2017-11-17 10:33:47.906 321 14066.11 21.44 56209.01 88888.00 2017-11-17 10:33:48.406 321 14066.12 21.45 56209.04 88888.00 2017-11-17 10:33:48.906 321 14066.18 21.45 56209.10 88888.00 2017-11-17 10:33:49.406 321 14066.25 21.48 56209.11 88888.00 2017-11-17 10:33:49.906 321 14066.36 21.56 56209.09 88888.00 2017-11-17 10:33:50.406 321 14066.39 21.47 56209.07 88888.00 2017-11-17 10:33:50.906 321 14066.47 21.52 56209.04 88888.00 2017-11-17 10:33:51.406 321 14066.53 21.56 56209.06 88888.00 2017-11-17 10:33:51.906 321 14066.57 21.58 56209.04 88888.00 2017-11-17 10:33:52.406 321 14066.65 21.52 56209.05 88888.00 2017-11-17 10:33:52.906 321 14066.68 21.52 56208.99 88888.00 2017-11-17 10:33:53.406 321 14066.71 21.62 56208.96 88888.00 2017-11-17 10:33:53.906 321 14066.74 21.70 56208.99 88888.00 2017-11-17 10:33:54.406 321 14066.77 21.64 56209.07 88888.00 2017-11-17 10:33:54.906 321 14066.76 21.64 56209.08 88888.00 2017-11-17 10:33:55.406 321 14066.76 21.64 56209.07 88888.00 2017-11-17 10:33:55.906 321 14066.78 21.76 56209.08 88888.00 2017-11-17 10:33:56.406 321 14066.87 21.78 56209.15 88888.00 2017-11-17 10:33:56.906 321 14066.90 21.83 56209.18 88888.00 2017-11-17 10:33:57.406 321 14066.89 21.90 56209.23 88888.00 2017-11-17 10:33:57.906 321 14066.96 21.92 56209.28 88888.00 2017-11-17 10:33:58.406 321 14067.01 21.98 56209.33 88888.00 2017-11-17 10:33:58.906 321 14067.11 22.01 56209.33 88888.00 2017-11-17 10:33:59.406 321 14067.22 21.99 56209.36 88888.00 2017-11-17 10:33:59.906 321 14067.24 21.91 56209.38 88888.00 2017-11-17 10:34:00.406 321 14067.28 21.94 56209.42 88888.00 2017-11-17 10:34:00.906 321 14067.30 21.98 56209.44 88888.00 2017-11-17 10:34:01.406 321 14067.30 22.03 56209.43 88888.00 2017-11-17 10:34:01.906 321 14067.30 21.95 56209.48 88888.00 2017-11-17 10:34:02.406 321 14067.31 21.94 56209.47 88888.00 2017-11-17 10:34:02.906 321 14067.31 22.00 56209.50 88888.00 2017-11-17 10:34:03.406 321 14067.33 22.10 56209.56 88888.00 2017-11-17 10:34:03.906 321 14067.35 22.10 56209.54 88888.00 2017-11-17 10:34:04.406 321 14067.35 22.05 56209.54 88888.00 2017-11-17 10:34:04.906 321 14067.35 22.03 56209.62 88888.00 2017-11-17 10:34:05.406 321 14067.37 21.95 56209.64 88888.00 2017-11-17 10:34:05.906 321 14067.40 21.91 56209.61 88888.00 2017-11-17 10:34:06.406 321 14067.47 21.99 56209.60 88888.00 2017-11-17 10:34:06.906 321 14067.49 22.03 56209.67 88888.00 2017-11-17 10:34:07.406 321 14067.51 22.02 56209.77 88888.00 2017-11-17 10:34:07.906 321 14067.56 21.99 56209.75 88888.00 2017-11-17 10:34:08.407 321 14067.58 21.99 56209.82 88888.00 2017-11-17 10:34:08.907 321 14067.57 21.95 56209.88 88888.00 2017-11-17 10:34:09.407 321 14067.52 21.94 56209.89 88888.00 2017-11-17 10:34:09.907 321 14067.50 21.91 56209.91 88888.00 2017-11-17 10:34:10.407 321 14067.50 21.96 56209.94 88888.00 2017-11-17 10:34:10.907 321 14067.43 21.98 56209.97 88888.00 2017-11-17 10:34:11.407 321 14067.40 21.93 56209.97 88888.00 2017-11-17 10:34:11.907 321 14067.38 21.90 56209.99 88888.00 2017-11-17 10:34:12.407 321 14067.32 21.92 56209.91 88888.00 2017-11-17 10:34:12.907 321 14067.26 21.92 56209.88 88888.00 2017-11-17 10:34:13.407 321 14067.23 21.79 56209.85 88888.00 2017-11-17 10:34:13.907 321 14067.20 21.70 56209.79 88888.00 2017-11-17 10:34:14.407 321 14067.20 21.62 56209.75 88888.00 2017-11-17 10:34:14.907 321 14067.19 21.58 56209.69 88888.00 2017-11-17 10:34:15.407 321 14067.22 21.54 56209.61 88888.00 2017-11-17 10:34:15.907 321 14067.19 21.57 56209.50 88888.00 2017-11-17 10:34:16.407 321 14067.20 21.57 56209.44 88888.00 2017-11-17 10:34:16.907 321 14067.18 21.48 56209.37 88888.00 2017-11-17 10:34:17.407 321 14067.21 21.47 56209.34 88888.00 2017-11-17 10:34:17.907 321 14067.28 21.45 56209.36 88888.00 2017-11-17 10:34:18.407 321 14067.28 21.50 56209.35 88888.00 2017-11-17 10:34:18.907 321 14067.31 21.56 56209.39 88888.00 2017-11-17 10:34:19.407 321 14067.33 21.50 56209.44 88888.00 2017-11-17 10:34:19.907 321 14067.31 21.49 56209.48 88888.00 2017-11-17 10:34:20.407 321 14067.30 21.49 56209.54 88888.00 2017-11-17 10:34:20.907 321 14067.32 21.48 56209.62 88888.00 2017-11-17 10:34:21.407 321 14067.31 21.44 56209.63 88888.00 2017-11-17 10:34:21.907 321 14067.28 21.40 56209.62 88888.00 2017-11-17 10:34:22.407 321 14067.26 21.43 56209.66 88888.00 2017-11-17 10:34:22.907 321 14067.22 21.39 56209.70 88888.00 2017-11-17 10:34:23.407 321 14067.24 21.33 56209.66 88888.00 2017-11-17 10:34:23.907 321 14067.24 21.40 56209.63 88888.00 2017-11-17 10:34:24.407 321 14067.24 21.53 56209.58 88888.00 2017-11-17 10:34:24.907 321 14067.21 21.50 56209.56 88888.00 2017-11-17 10:34:25.407 321 14067.23 21.52 56209.53 88888.00 2017-11-17 10:34:25.907 321 14067.29 21.49 56209.52 88888.00 2017-11-17 10:34:26.407 321 14067.32 21.52 56209.50 88888.00 2017-11-17 10:34:26.907 321 14067.33 21.50 56209.48 88888.00 2017-11-17 10:34:27.407 321 14067.37 21.50 56209.50 88888.00 2017-11-17 10:34:27.907 321 14067.39 21.56 56209.55 88888.00 2017-11-17 10:34:28.407 321 14067.39 21.61 56209.64 88888.00 2017-11-17 10:34:28.907 321 14067.41 21.61 56209.65 88888.00 2017-11-17 10:34:29.407 321 14067.40 21.64 56209.61 88888.00 2017-11-17 10:34:29.907 321 14067.40 21.52 56209.52 88888.00 2017-11-17 10:34:30.407 321 14067.41 21.56 56209.48 88888.00 2017-11-17 10:34:30.907 321 14067.37 21.56 56209.43 88888.00 2017-11-17 10:34:31.407 321 14067.31 21.57 56209.29 88888.00 2017-11-17 10:34:31.907 321 14067.32 21.50 56209.19 88888.00 2017-11-17 10:34:32.407 321 14067.29 21.37 56209.20 88888.00 2017-11-17 10:34:32.907 321 14067.31 21.47 56209.18 88888.00 2017-11-17 10:34:33.407 321 14067.32 21.44 56209.17 88888.00 2017-11-17 10:34:33.907 321 14067.35 21.45 56209.11 88888.00 2017-11-17 10:34:34.407 321 14067.31 21.41 56209.15 88888.00 2017-11-17 10:34:34.907 321 14067.26 21.34 56209.16 88888.00 2017-11-17 10:34:35.407 321 14067.24 21.41 56209.09 88888.00 2017-11-17 10:34:35.907 321 14067.30 21.36 56209.02 88888.00 2017-11-17 10:34:36.407 321 14067.29 21.37 56209.01 88888.00 2017-11-17 10:34:36.907 321 14067.27 21.44 56208.99 88888.00 2017-11-17 10:34:37.407 321 14067.23 21.52 56209.00 88888.00 2017-11-17 10:34:37.907 321 14067.23 21.56 56209.02 88888.00 2017-11-17 10:34:38.407 321 14067.23 21.56 56208.96 88888.00 2017-11-17 10:34:38.907 321 14067.24 21.57 56208.94 88888.00 2017-11-17 10:34:39.407 321 14067.22 21.52 56208.92 88888.00 2017-11-17 10:34:39.907 321 14067.19 21.49 56208.88 88888.00 2017-11-17 10:34:40.407 321 14067.27 21.53 56208.85 88888.00 2017-11-17 10:34:40.907 321 14067.33 21.52 56208.80 88888.00 2017-11-17 10:34:41.407 321 14067.36 21.52 56208.69 88888.00 2017-11-17 10:34:41.907 321 14067.35 21.54 56208.64 88888.00 2017-11-17 10:34:42.407 321 14067.33 21.50 56208.59 88888.00 2017-11-17 10:34:42.907 321 14067.31 21.40 56208.49 88888.00 2017-11-17 10:34:43.407 321 14067.30 21.31 56208.40 88888.00 2017-11-17 10:34:43.907 321 14067.31 21.14 56208.34 88888.00 2017-11-17 10:34:44.407 321 14067.37 21.08 56208.20 88888.00 2017-11-17 10:34:44.907 321 14067.40 21.09 56208.13 88888.00 2017-11-17 10:34:45.407 321 14067.41 21.08 56208.05 88888.00 2017-11-17 10:34:45.907 321 14067.41 21.07 56208.01 88888.00 2017-11-17 10:34:46.407 321 14067.43 21.02 56207.94 88888.00 2017-11-17 10:34:46.907 321 14067.45 21.09 56207.91 88888.00 2017-11-17 10:34:47.407 321 14067.51 21.06 56207.83 88888.00 2017-11-17 10:34:47.907 321 14067.55 21.10 56207.75 88888.00 2017-11-17 10:34:48.408 321 14067.58 21.00 56207.74 88888.00 2017-11-17 10:34:48.908 321 14067.59 21.02 56207.77 88888.00 2017-11-17 10:34:49.408 321 14067.60 21.06 56207.67 88888.00 2017-11-17 10:34:49.908 321 14067.66 21.18 56207.74 88888.00 2017-11-17 10:34:50.408 321 14067.70 21.15 56207.72 88888.00 2017-11-17 10:34:50.908 321 14067.77 21.10 56207.67 88888.00 2017-11-17 10:34:51.408 321 14067.82 21.19 56207.70 88888.00 2017-11-17 10:34:51.908 321 14067.85 21.24 56207.74 88888.00 2017-11-17 10:34:52.408 321 14067.88 21.18 56207.80 88888.00 2017-11-17 10:34:52.908 321 14067.91 21.19 56207.87 88888.00 2017-11-17 10:34:53.408 321 14067.94 21.27 56207.89 88888.00 2017-11-17 10:34:53.908 321 14067.94 21.29 56207.84 88888.00 2017-11-17 10:34:54.408 321 14067.95 21.27 56207.84 88888.00 2017-11-17 10:34:54.908 321 14068.01 21.22 56207.95 88888.00 2017-11-17 10:34:55.408 321 14068.00 21.25 56207.95 88888.00 2017-11-17 10:34:55.908 321 14067.98 21.23 56207.94 88888.00 2017-11-17 10:34:56.408 321 14067.97 21.31 56207.98 88888.00 2017-11-17 10:34:56.908 321 14067.94 21.39 56208.05 88888.00 2017-11-17 10:34:57.408 321 14067.91 21.36 56208.12 88888.00 2017-11-17 10:34:57.908 321 14067.88 21.35 56208.17 88888.00 2017-11-17 10:34:58.408 321 14067.85 21.37 56208.22 88888.00 2017-11-17 10:34:58.908 321 14067.86 21.36 56208.24 88888.00 2017-11-17 10:34:59.408 321 14067.95 21.32 56208.22 88888.00 2017-11-17 10:34:59.908 321 14067.98 21.40 56208.25 88888.00 2017-11-17 10:35:00.408 321 14067.98 21.36 56208.24 88888.00 2017-11-17 10:35:00.908 321 14067.97 21.29 56208.20 88888.00 2017-11-17 10:35:01.408 321 14068.01 21.31 56208.20 88888.00 2017-11-17 10:35:01.908 321 14068.04 21.31 56208.14 88888.00 2017-11-17 10:35:02.408 321 14068.05 21.36 56208.17 88888.00 2017-11-17 10:35:02.908 321 14068.06 21.42 56208.23 88888.00 2017-11-17 10:35:03.408 321 14068.08 21.37 56208.23 88888.00 2017-11-17 10:35:03.908 321 14068.14 21.28 56208.31 88888.00 2017-11-17 10:35:04.408 321 14068.15 21.36 56208.39 88888.00 2017-11-17 10:35:04.908 321 14068.13 21.49 56208.41 88888.00 2017-11-17 10:35:05.408 321 14068.17 21.45 56208.36 88888.00 2017-11-17 10:35:05.908 321 14068.22 21.43 56208.34 88888.00 2017-11-17 10:35:06.408 321 14068.25 21.32 56208.31 88888.00 2017-11-17 10:35:06.908 321 14068.26 21.32 56208.35 88888.00 2017-11-17 10:35:07.408 321 14068.30 21.34 56208.35 88888.00 2017-11-17 10:35:07.908 321 14068.35 21.37 56208.32 88888.00 2017-11-17 10:35:08.408 321 14068.41 21.31 56208.34 88888.00 2017-11-17 10:35:08.908 321 14068.41 21.31 56208.35 88888.00 2017-11-17 10:35:09.408 321 14068.39 21.27 56208.32 88888.00 2017-11-17 10:35:09.908 321 14068.34 21.24 56208.35 88888.00 2017-11-17 10:35:10.408 321 14068.30 21.25 56208.38 88888.00 2017-11-17 10:35:10.908 321 14068.28 21.24 56208.40 88888.00 2017-11-17 10:35:11.408 321 14068.24 21.33 56208.36 88888.00 2017-11-17 10:35:11.908 321 14068.21 21.34 56208.32 88888.00 2017-11-17 10:35:12.408 321 14068.26 21.34 56208.34 88888.00 2017-11-17 10:35:12.908 321 14068.26 21.39 56208.41 88888.00 2017-11-17 10:35:13.408 321 14068.28 21.28 56208.48 88888.00 2017-11-17 10:35:13.908 321 14068.31 21.24 56208.51 88888.00 2017-11-17 10:35:14.408 321 14068.33 21.26 56208.47 88888.00 2017-11-17 10:35:14.908 321 14068.37 21.39 56208.52 88888.00 2017-11-17 10:35:15.408 321 14068.43 21.36 56208.50 88888.00 2017-11-17 10:35:15.908 321 14068.47 21.35 56208.59 88888.00 2017-11-17 10:35:16.408 321 14068.50 21.42 56208.61 88888.00 2017-11-17 10:35:16.908 321 14068.56 21.45 56208.60 88888.00 2017-11-17 10:35:17.408 321 14068.56 21.44 56208.66 88888.00 2017-11-17 10:35:17.908 321 14068.57 21.49 56208.69 88888.00 2017-11-17 10:35:18.408 321 14068.57 21.53 56208.69 88888.00 2017-11-17 10:35:18.908 321 14068.57 21.45 56208.72 88888.00 2017-11-17 10:35:19.408 321 14068.53 21.42 56208.68 88888.00 2017-11-17 10:35:19.908 321 14068.45 21.39 56208.59 88888.00 2017-11-17 10:35:20.408 321 14068.33 21.35 56208.53 88888.00 2017-11-17 10:35:20.908 321 14068.25 21.37 56208.44 88888.00 2017-11-17 10:35:21.408 321 14068.22 21.35 56208.49 88888.00 2017-11-17 10:35:21.908 321 14068.19 21.33 56208.47 88888.00 2017-11-17 10:35:22.408 321 14068.15 21.34 56208.43 88888.00 2017-11-17 10:35:22.908 321 14068.14 21.39 56208.41 88888.00 2017-11-17 10:35:23.408 321 14068.14 21.44 56208.44 88888.00 2017-11-17 10:35:23.908 321 14068.14 21.50 56208.50 88888.00 2017-11-17 10:35:24.408 321 14068.15 21.54 56208.49 88888.00 2017-11-17 10:35:24.908 321 14068.22 21.50 56208.51 88888.00 2017-11-17 10:35:25.408 321 14068.24 21.59 56208.60 88888.00 2017-11-17 10:35:25.908 321 14068.26 21.62 56208.68 88888.00 2017-11-17 10:35:26.408 321 14068.29 21.68 56208.79 88888.00 2017-11-17 10:35:26.908 321 14068.32 21.81 56208.90 88888.00 2017-11-17 10:35:27.408 321 14068.32 21.74 56208.97 88888.00 2017-11-17 10:35:27.908 321 14068.39 21.67 56209.00 88888.00 2017-11-17 10:35:28.408 321 14068.42 21.73 56208.97 88888.00 2017-11-17 10:35:28.908 321 14068.43 21.85 56208.99 88888.00 2017-11-17 10:35:29.408 321 14068.45 21.88 56209.00 88888.00 2017-11-17 10:35:29.908 321 14068.45 21.88 56209.04 88888.00 2017-11-17 10:35:30.408 321 14068.40 21.85 56209.09 88888.00 2017-11-17 10:35:30.908 321 14068.34 21.81 56209.08 88888.00 2017-11-17 10:35:31.408 321 14068.35 21.78 56209.09 88888.00 2017-11-17 10:35:31.908 321 14068.32 21.73 56209.15 88888.00 2017-11-17 10:35:32.408 321 14068.26 21.73 56209.14 88888.00 2017-11-17 10:35:32.908 321 14068.30 21.81 56209.14 88888.00 2017-11-17 10:35:33.409 321 14068.31 21.83 56209.09 88888.00 2017-11-17 10:35:33.909 321 14068.34 21.79 56209.13 88888.00 2017-11-17 10:35:34.409 321 14068.38 21.79 56209.17 88888.00 2017-11-17 10:35:34.909 321 14068.33 21.84 56209.23 88888.00 2017-11-17 10:35:35.409 321 14068.35 21.83 56209.26 88888.00 2017-11-17 10:35:35.909 321 14068.39 21.79 56209.29 88888.00 2017-11-17 10:35:36.409 321 14068.37 21.82 56209.28 88888.00 2017-11-17 10:35:36.909 321 14068.35 21.77 56209.28 88888.00 2017-11-17 10:35:37.409 321 14068.32 21.68 56209.30 88888.00 2017-11-17 10:35:37.909 321 14068.30 21.65 56209.28 88888.00 2017-11-17 10:35:38.409 321 14068.30 21.71 56209.24 88888.00 2017-11-17 10:35:38.909 321 14068.29 21.67 56209.17 88888.00 2017-11-17 10:35:39.409 321 14068.26 21.64 56209.09 88888.00 2017-11-17 10:35:39.909 321 14068.26 21.68 56209.07 88888.00 2017-11-17 10:35:40.409 321 14068.28 21.66 56209.06 88888.00 2017-11-17 10:35:40.909 321 14068.30 21.64 56209.04 88888.00 2017-11-17 10:35:41.409 321 14068.32 21.56 56209.10 88888.00 2017-11-17 10:35:41.909 321 14068.35 21.56 56209.10 88888.00 2017-11-17 10:35:42.409 321 14068.37 21.54 56209.08 88888.00 2017-11-17 10:35:42.909 321 14068.39 21.54 56209.06 88888.00 2017-11-17 10:35:43.409 321 14068.41 21.50 56209.07 88888.00 2017-11-17 10:35:43.909 321 14068.37 21.43 56209.06 88888.00 2017-11-17 10:35:44.409 321 14068.32 21.35 56209.05 88888.00 2017-11-17 10:35:44.909 321 14068.29 21.42 56209.09 88888.00 2017-11-17 10:35:45.409 321 14068.24 21.43 56209.08 88888.00 2017-11-17 10:35:45.909 321 14068.15 21.43 56209.04 88888.00 2017-11-17 10:35:46.409 321 14068.11 21.40 56208.99 88888.00 2017-11-17 10:35:46.909 321 14068.06 21.34 56209.01 88888.00 2017-11-17 10:35:47.409 321 14068.03 21.26 56209.02 88888.00 2017-11-17 10:35:47.909 321 14067.94 21.22 56208.99 88888.00 2017-11-17 10:35:48.409 321 14067.94 21.17 56209.00 88888.00 2017-11-17 10:35:48.909 321 14067.88 21.20 56208.92 88888.00 2017-11-17 10:35:49.409 321 14067.83 21.26 56208.94 88888.00 2017-11-17 10:35:49.909 321 14067.79 21.28 56208.88 88888.00 2017-11-17 10:35:50.409 321 14067.82 21.25 56208.85 88888.00 2017-11-17 10:35:50.909 321 14067.82 21.16 56208.77 88888.00 2017-11-17 10:35:51.409 321 14067.84 21.11 56208.69 88888.00 2017-11-17 10:35:51.909 321 14067.88 21.10 56208.67 88888.00 2017-11-17 10:35:52.409 321 14067.93 21.10 56208.71 88888.00 2017-11-17 10:35:52.909 321 14068.04 21.10 56208.70 88888.00 2017-11-17 10:35:53.409 321 14068.11 21.17 56208.69 88888.00 2017-11-17 10:35:53.909 321 14068.15 21.18 56208.76 88888.00 2017-11-17 10:35:54.409 321 14068.16 21.10 56208.86 88888.00 2017-11-17 10:35:54.909 321 14068.21 21.09 56208.81 88888.00 2017-11-17 10:35:55.409 321 14068.29 21.12 56208.88 88888.00 2017-11-17 10:35:55.909 321 14068.34 21.02 56208.96 88888.00 2017-11-17 10:35:56.409 321 14068.38 21.07 56209.06 88888.00 2017-11-17 10:35:56.909 321 14068.39 21.09 56209.08 88888.00 2017-11-17 10:35:57.409 321 14068.40 21.07 56209.14 88888.00 2017-11-17 10:35:57.909 321 14068.42 21.07 56209.17 88888.00 2017-11-17 10:35:58.409 321 14068.44 21.06 56209.23 88888.00 2017-11-17 10:35:58.909 321 14068.45 21.07 56209.34 88888.00 2017-11-17 10:35:59.409 321 14068.44 21.10 56209.37 88888.00 2017-11-17 10:35:59.909 321 14068.41 21.16 56209.41 88888.00 2017-11-17 10:36:00.409 321 14068.40 21.15 56209.42 88888.00 2017-11-17 10:36:00.909 321 14068.40 21.16 56209.44 88888.00 2017-11-17 10:36:01.409 321 14068.37 21.20 56209.52 88888.00 2017-11-17 10:36:01.909 321 14068.37 21.31 56209.53 88888.00 2017-11-17 10:36:02.409 321 14068.42 21.28 56209.56 88888.00 2017-11-17 10:36:02.909 321 14068.41 21.32 56209.57 88888.00 2017-11-17 10:36:03.409 321 14068.43 21.33 56209.56 88888.00 2017-11-17 10:36:03.909 321 14068.42 21.28 56209.61 88888.00 2017-11-17 10:36:04.409 321 14068.39 21.16 56209.61 88888.00 2017-11-17 10:36:04.909 321 14068.45 21.05 56209.48 88888.00 2017-11-17 10:36:05.409 321 14068.51 21.08 56209.41 88888.00 2017-11-17 10:36:05.909 321 14068.45 21.01 56209.42 88888.00 2017-11-17 10:36:06.409 321 14068.41 20.98 56209.41 88888.00 2017-11-17 10:36:06.909 321 14068.39 20.85 56209.44 88888.00 2017-11-17 10:36:07.409 321 14068.35 20.90 56209.42 88888.00 2017-11-17 10:36:07.909 321 14068.34 20.92 56209.42 88888.00 2017-11-17 10:36:08.409 321 14068.33 20.91 56209.37 88888.00 2017-11-17 10:36:08.909 321 14068.30 20.90 56209.29 88888.00 2017-11-17 10:36:09.409 321 14068.31 20.84 56209.25 88888.00 2017-11-17 10:36:09.909 321 14068.30 20.83 56209.18 88888.00 2017-11-17 10:36:10.409 321 14068.33 20.83 56209.17 88888.00 2017-11-17 10:36:10.909 321 14068.38 20.74 56209.14 88888.00 2017-11-17 10:36:11.409 321 14068.40 20.72 56209.10 88888.00 2017-11-17 10:36:11.909 321 14068.43 20.71 56209.06 88888.00 2017-11-17 10:36:12.409 321 14068.45 20.66 56209.05 88888.00 2017-11-17 10:36:12.909 321 14068.49 20.61 56208.99 88888.00 2017-11-17 10:36:13.409 321 14068.49 20.58 56208.99 88888.00 2017-11-17 10:36:13.909 321 14068.54 20.64 56208.98 88888.00 2017-11-17 10:36:14.409 321 14068.59 20.68 56209.04 88888.00 2017-11-17 10:36:14.909 321 14068.60 20.67 56209.05 88888.00 2017-11-17 10:36:15.409 321 14068.60 20.63 56209.08 88888.00 2017-11-17 10:36:15.909 321 14068.61 20.63 56209.10 88888.00 2017-11-17 10:36:16.409 321 14068.59 20.63 56209.17 88888.00 2017-11-17 10:36:16.909 321 14068.58 20.61 56209.23 88888.00 2017-11-17 10:36:17.409 321 14068.56 20.63 56209.22 88888.00 2017-11-17 10:36:17.909 321 14068.54 20.66 56209.26 88888.00 2017-11-17 10:36:18.410 321 14068.51 20.61 56209.34 88888.00 2017-11-17 10:36:18.910 321 14068.54 20.64 56209.32 88888.00 2017-11-17 10:36:19.410 321 14068.49 20.61 56209.27 88888.00 2017-11-17 10:36:19.910 321 14068.44 20.61 56209.22 88888.00 2017-11-17 10:36:20.410 321 14068.48 20.68 56209.15 88888.00 2017-11-17 10:36:20.910 321 14068.47 20.64 56209.13 88888.00 2017-11-17 10:36:21.410 321 14068.44 20.61 56209.13 88888.00 2017-11-17 10:36:21.910 321 14068.44 20.72 56209.11 88888.00 2017-11-17 10:36:22.410 321 14068.44 20.68 56209.14 88888.00 2017-11-17 10:36:22.910 321 14068.39 20.69 56209.16 88888.00 2017-11-17 10:36:23.410 321 14068.38 20.63 56209.13 88888.00 2017-11-17 10:36:23.910 321 14068.34 20.59 56209.08 88888.00 2017-11-17 10:36:24.410 321 14068.33 20.54 56209.01 88888.00 2017-11-17 10:36:24.910 321 14068.26 20.61 56209.00 88888.00 2017-11-17 10:36:25.410 321 14068.20 20.66 56208.92 88888.00 2017-11-17 10:36:25.910 321 14068.24 20.55 56208.88 88888.00 2017-11-17 10:36:26.410 321 14068.30 20.56 56208.82 88888.00 2017-11-17 10:36:26.910 321 14068.32 20.64 56208.79 88888.00 2017-11-17 10:36:27.410 321 14068.34 20.61 56208.75 88888.00 2017-11-17 10:36:27.910 321 14068.44 20.65 56208.77 88888.00 2017-11-17 10:36:28.410 321 14068.45 20.66 56208.81 88888.00 2017-11-17 10:36:28.910 321 14068.47 20.71 56208.83 88888.00 2017-11-17 10:36:29.410 321 14068.49 20.66 56208.82 88888.00 2017-11-17 10:36:29.910 321 14068.49 20.68 56208.81 88888.00 2017-11-17 10:36:30.410 321 14068.43 20.73 56208.79 88888.00 2017-11-17 10:36:30.910 321 14068.45 20.74 56208.82 88888.00 2017-11-17 10:36:31.410 321 14068.44 20.75 56208.89 88888.00 2017-11-17 10:36:31.910 321 14068.41 20.75 56208.90 88888.00 2017-11-17 10:36:32.410 321 14068.47 20.73 56208.86 88888.00 2017-11-17 10:36:32.910 321 14068.52 20.78 56208.87 88888.00 2017-11-17 10:36:33.410 321 14068.57 20.83 56208.86 88888.00 2017-11-17 10:36:33.910 321 14068.62 20.74 56208.92 88888.00 2017-11-17 10:36:34.410 321 14068.69 20.71 56208.98 88888.00 2017-11-17 10:36:34.910 321 14068.75 20.85 56208.98 88888.00 2017-11-17 10:36:35.410 321 14068.81 20.81 56208.97 88888.00 2017-11-17 10:36:35.910 321 14068.88 20.75 56208.97 88888.00 2017-11-17 10:36:36.410 321 14068.94 20.74 56209.00 88888.00 2017-11-17 10:36:36.910 321 14068.95 20.81 56209.09 88888.00 2017-11-17 10:36:37.410 321 14068.99 20.81 56209.13 88888.00 2017-11-17 10:36:37.910 321 14068.98 20.91 56209.17 88888.00 2017-11-17 10:36:38.410 321 14068.97 20.91 56209.23 88888.00 2017-11-17 10:36:38.910 321 14068.95 20.92 56209.27 88888.00 2017-11-17 10:36:39.410 321 14068.86 20.89 56209.32 88888.00 2017-11-17 10:36:39.910 321 14068.82 20.95 56209.29 88888.00 2017-11-17 10:36:40.410 321 14068.80 20.95 56209.28 88888.00 2017-11-17 10:36:40.910 321 14068.78 20.91 56209.26 88888.00 2017-11-17 10:36:41.410 321 14068.78 20.91 56209.28 88888.00 2017-11-17 10:36:41.910 321 14068.84 20.86 56209.29 88888.00 2017-11-17 10:36:42.410 321 14068.80 20.84 56209.26 88888.00 2017-11-17 10:36:42.910 321 14068.84 20.91 56209.33 88888.00 2017-11-17 10:36:43.410 321 14068.89 20.92 56209.32 88888.00 2017-11-17 10:36:43.910 321 14068.90 20.91 56209.30 88888.00 2017-11-17 10:36:44.410 321 14068.97 20.90 56209.23 88888.00 2017-11-17 10:36:44.910 321 14069.04 21.00 56209.23 88888.00 2017-11-17 10:36:45.410 321 14069.06 20.99 56209.17 88888.00 2017-11-17 10:36:45.910 321 14069.07 21.00 56209.06 88888.00 2017-11-17 10:36:46.410 321 14069.08 21.06 56209.00 88888.00 2017-11-17 10:36:46.910 321 14069.08 21.00 56209.04 88888.00 2017-11-17 10:36:47.410 321 14069.08 20.98 56209.01 88888.00 2017-11-17 10:36:47.910 321 14069.09 20.91 56209.05 88888.00 2017-11-17 10:36:48.410 321 14069.15 20.82 56209.04 88888.00 2017-11-17 10:36:48.910 321 14069.21 20.82 56209.06 88888.00 2017-11-17 10:36:49.410 321 14069.22 20.82 56209.04 88888.00 2017-11-17 10:36:49.910 321 14069.22 20.81 56208.99 88888.00 2017-11-17 10:36:50.410 321 14069.19 20.73 56208.95 88888.00 2017-11-17 10:36:50.910 321 14069.21 20.68 56208.92 88888.00 2017-11-17 10:36:51.410 321 14069.21 20.68 56208.89 88888.00 2017-11-17 10:36:51.910 321 14069.13 20.77 56208.86 88888.00 2017-11-17 10:36:52.410 321 14069.09 20.74 56208.73 88888.00 2017-11-17 10:36:52.910 321 14069.07 20.68 56208.62 88888.00 2017-11-17 10:36:53.410 321 14069.02 20.64 56208.54 88888.00 2017-11-17 10:36:53.910 321 14068.98 20.63 56208.58 88888.00 2017-11-17 10:36:54.410 321 14068.99 20.65 56208.54 88888.00 2017-11-17 10:36:54.910 321 14068.97 20.64 56208.51 88888.00 2017-11-17 10:36:55.410 321 14068.93 20.61 56208.44 88888.00 2017-11-17 10:36:55.910 321 14068.94 20.51 56208.32 88888.00 2017-11-17 10:36:56.410 321 14068.96 20.46 56208.23 88888.00 2017-11-17 10:36:56.910 321 14069.03 20.49 56208.20 88888.00 2017-11-17 10:36:57.410 321 14069.05 20.47 56208.13 88888.00 2017-11-17 10:36:57.910 321 14069.04 20.39 56208.07 88888.00 2017-11-17 10:36:58.411 321 14069.04 20.40 56208.06 88888.00 2017-11-17 10:36:58.911 321 14068.98 20.41 56208.01 88888.00 2017-11-17 10:36:59.411 321 14068.93 20.46 56207.93 88888.00 2017-11-17 10:36:59.911 321 14068.90 20.41 56207.93 88888.00 2017-11-17 10:37:00.411 321 14068.87 20.43 56207.87 88888.00 2017-11-17 10:37:00.911 321 14068.84 20.35 56207.92 88888.00 2017-11-17 10:37:01.411 321 14068.76 20.37 56207.92 88888.00 2017-11-17 10:37:01.911 321 14068.75 20.52 56207.89 88888.00 2017-11-17 10:37:02.411 321 14068.68 20.54 56207.84 88888.00 2017-11-17 10:37:02.911 321 14068.63 20.55 56207.84 88888.00 2017-11-17 10:37:03.411 321 14068.67 20.46 56207.84 88888.00 2017-11-17 10:37:03.911 321 14068.67 20.55 56207.85 88888.00 2017-11-17 10:37:04.411 321 14068.66 20.54 56207.88 88888.00 2017-11-17 10:37:04.911 321 14068.69 20.47 56207.94 88888.00 2017-11-17 10:37:05.411 321 14068.75 20.49 56207.98 88888.00 2017-11-17 10:37:05.911 321 14068.81 20.51 56208.04 88888.00 2017-11-17 10:37:06.411 321 14068.81 20.51 56208.01 88888.00 2017-11-17 10:37:06.911 321 14068.81 20.47 56208.10 88888.00 2017-11-17 10:37:07.411 321 14068.80 20.51 56208.13 88888.00 2017-11-17 10:37:07.911 321 14068.80 20.42 56208.08 88888.00 2017-11-17 10:37:08.411 321 14068.81 20.44 56208.06 88888.00 2017-11-17 10:37:08.911 321 14068.81 20.48 56208.05 88888.00 2017-11-17 10:37:09.411 321 14068.79 20.57 56208.01 88888.00 2017-11-17 10:37:09.911 321 14068.76 20.52 56208.00 88888.00 2017-11-17 10:37:10.411 321 14068.71 20.39 56207.98 88888.00 2017-11-17 10:37:10.911 321 14068.69 20.49 56207.96 88888.00 2017-11-17 10:37:11.411 321 14068.72 20.46 56207.95 88888.00 2017-11-17 10:37:11.911 321 14068.72 20.50 56207.95 88888.00 2017-11-17 10:37:12.411 321 14068.75 20.57 56207.91 88888.00 2017-11-17 10:37:12.911 321 14068.74 20.57 56207.94 88888.00 2017-11-17 10:37:13.411 321 14068.76 20.57 56207.94 88888.00 2017-11-17 10:37:13.911 321 14068.76 20.49 56207.95 88888.00 2017-11-17 10:37:14.411 321 14068.76 20.54 56207.93 88888.00 2017-11-17 10:37:14.911 321 14068.78 20.49 56208.00 88888.00 2017-11-17 10:37:15.411 321 14068.75 20.39 56208.02 88888.00 2017-11-17 10:37:15.911 321 14068.74 20.37 56208.01 88888.00 2017-11-17 10:37:16.411 321 14068.72 20.42 56207.95 88888.00 2017-11-17 10:37:16.911 321 14068.69 20.31 56207.97 88888.00 2017-11-17 10:37:17.411 321 14068.62 20.32 56208.02 88888.00 2017-11-17 10:37:17.911 321 14068.59 20.31 56208.08 88888.00 2017-11-17 10:37:18.411 321 14068.57 20.32 56208.05 88888.00 2017-11-17 10:37:18.911 321 14068.49 20.21 56208.06 88888.00 2017-11-17 10:37:19.411 321 14068.48 20.24 56208.08 88888.00 2017-11-17 10:37:19.911 321 14068.49 20.25 56208.05 88888.00 2017-11-17 10:37:20.411 321 14068.42 20.16 56208.05 88888.00 2017-11-17 10:37:20.911 321 14068.35 20.24 56208.11 88888.00 2017-11-17 10:37:21.411 321 14068.30 20.31 56208.10 88888.00 2017-11-17 10:37:21.911 321 14068.29 20.31 56208.03 88888.00 2017-11-17 10:37:22.411 321 14068.26 20.27 56207.95 88888.00 2017-11-17 10:37:22.911 321 14068.26 20.25 56207.91 88888.00 2017-11-17 10:37:23.411 321 14068.28 20.15 56207.87 88888.00 2017-11-17 10:37:23.911 321 14068.25 20.04 56207.80 88888.00 2017-11-17 10:37:24.411 321 14068.24 20.05 56207.78 88888.00 2017-11-17 10:37:24.911 321 14068.19 20.06 56207.78 88888.00 2017-11-17 10:37:25.411 321 14068.13 20.07 56207.72 88888.00 2017-11-17 10:37:25.911 321 14068.07 19.96 56207.72 88888.00 2017-11-17 10:37:26.411 321 14068.01 19.96 56207.73 88888.00 2017-11-17 10:37:26.911 321 14067.89 19.91 56207.69 88888.00 2017-11-17 10:37:27.411 321 14067.80 19.93 56207.65 88888.00 2017-11-17 10:37:27.911 321 14067.68 19.97 56207.64 88888.00 2017-11-17 10:37:28.411 321 14067.55 19.97 56207.56 88888.00 2017-11-17 10:37:28.911 321 14067.51 19.93 56207.54 88888.00 2017-11-17 10:37:29.411 321 14067.45 19.90 56207.47 88888.00 2017-11-17 10:37:29.911 321 14067.35 19.78 56207.41 88888.00 2017-11-17 10:37:30.411 321 14067.27 19.73 56207.35 88888.00 2017-11-17 10:37:30.911 321 14067.22 19.75 56207.23 88888.00 2017-11-17 10:37:31.411 321 14067.21 19.76 56207.20 88888.00 2017-11-17 10:37:31.911 321 14067.20 19.64 56207.20 88888.00 2017-11-17 10:37:32.411 321 14067.21 19.66 56207.20 88888.00 2017-11-17 10:37:32.911 321 14067.22 19.72 56207.18 88888.00 2017-11-17 10:37:33.411 321 14067.26 19.73 56207.17 88888.00 2017-11-17 10:37:33.911 321 14067.27 19.70 56207.21 88888.00 2017-11-17 10:37:34.411 321 14067.23 19.80 56207.21 88888.00 2017-11-17 10:37:34.911 321 14067.27 19.81 56207.28 88888.00 2017-11-17 10:37:35.411 321 14067.33 19.83 56207.38 88888.00 2017-11-17 10:37:35.911 321 14067.36 19.89 56207.38 88888.00 2017-11-17 10:37:36.411 321 14067.32 19.82 56207.36 88888.00 2017-11-17 10:37:36.911 321 14067.35 19.83 56207.36 88888.00 2017-11-17 10:37:37.411 321 14067.31 19.87 56207.39 88888.00 2017-11-17 10:37:37.911 321 14067.33 19.73 56207.40 88888.00 2017-11-17 10:37:38.411 321 14067.31 19.75 56207.44 88888.00 2017-11-17 10:37:38.911 321 14067.32 19.81 56207.42 88888.00 2017-11-17 10:37:39.411 321 14067.29 19.64 56207.39 88888.00 2017-11-17 10:37:39.911 321 14067.21 19.67 56207.33 88888.00 2017-11-17 10:37:40.411 321 14067.17 19.67 56207.30 88888.00 2017-11-17 10:37:40.911 321 14067.14 19.71 56207.30 88888.00 2017-11-17 10:37:41.411 321 14067.09 19.61 56207.26 88888.00 2017-11-17 10:37:41.911 321 14067.05 19.47 56207.19 88888.00 2017-11-17 10:37:42.411 321 14067.01 19.57 56207.10 88888.00 2017-11-17 10:37:42.911 321 14066.99 19.55 56207.05 88888.00 2017-11-17 10:37:43.412 321 14066.95 19.56 56207.08 88888.00 2017-11-17 10:37:43.912 321 14066.99 19.57 56207.03 88888.00 2017-11-17 10:37:44.412 321 14066.96 19.57 56207.02 88888.00 2017-11-17 10:37:44.912 321 14066.99 19.54 56207.04 88888.00 2017-11-17 10:37:45.412 321 14067.04 19.68 56207.07 88888.00 2017-11-17 10:37:45.912 321 14067.10 19.62 56207.11 88888.00 2017-11-17 10:37:46.412 321 14067.15 19.57 56207.19 88888.00 2017-11-17 10:37:46.912 321 14067.15 19.65 56207.24 88888.00 2017-11-17 10:37:47.412 321 14067.17 19.65 56207.26 88888.00 2017-11-17 10:37:47.912 321 14067.18 19.74 56207.26 88888.00 2017-11-17 10:37:48.412 321 14067.17 19.81 56207.31 88888.00 2017-11-17 10:37:48.912 321 14067.17 19.82 56207.41 88888.00 2017-11-17 10:37:49.412 321 14067.21 19.83 56207.49 88888.00 2017-11-17 10:37:49.912 321 14067.22 19.83 56207.56 88888.00 2017-11-17 10:37:50.412 321 14067.20 19.88 56207.66 88888.00 2017-11-17 10:37:50.912 321 14067.20 19.91 56207.69 88888.00 2017-11-17 10:37:51.412 321 14067.23 19.91 56207.66 88888.00 2017-11-17 10:37:51.912 321 14067.29 19.97 56207.72 88888.00 2017-11-17 10:37:52.412 321 14067.37 19.93 56207.82 88888.00 2017-11-17 10:37:52.912 321 14067.41 19.95 56207.88 88888.00 2017-11-17 10:37:53.412 321 14067.48 20.10 56207.89 88888.00 2017-11-17 10:37:53.912 321 14067.57 20.23 56207.87 88888.00 2017-11-17 10:37:54.412 321 14067.61 20.15 56207.93 88888.00 2017-11-17 10:37:54.912 321 14067.63 20.20 56208.04 88888.00 2017-11-17 10:37:55.412 321 14067.67 20.34 56208.14 88888.00 2017-11-17 10:37:55.912 321 14067.75 20.37 56208.15 88888.00 2017-11-17 10:37:56.412 321 14067.78 20.40 56208.20 88888.00 2017-11-17 10:37:56.912 321 14067.79 20.49 56208.29 88888.00 2017-11-17 10:37:57.412 321 14067.82 20.44 56208.27 88888.00 2017-11-17 10:37:57.912 321 14067.84 20.49 56208.33 88888.00 2017-11-17 10:37:58.412 321 14067.92 20.60 56208.35 88888.00 2017-11-17 10:37:58.912 321 14068.06 20.58 56208.40 88888.00 2017-11-17 10:37:59.412 321 14068.17 20.63 56208.52 88888.00 2017-11-17 10:37:59.912 321 14068.26 20.73 56208.66 88888.00 2017-11-17 10:38:00.412 321 14068.32 20.83 56208.70 88888.00 2017-11-17 10:38:00.912 321 14068.37 20.92 56208.76 88888.00 2017-11-17 10:38:01.412 321 14068.44 20.93 56208.81 88888.00 2017-11-17 10:38:01.912 321 14068.50 20.94 56208.96 88888.00 2017-11-17 10:38:02.412 321 14068.53 21.05 56209.02 88888.00 2017-11-17 10:38:02.912 321 14068.54 20.97 56209.10 88888.00 2017-11-17 10:38:03.412 321 14068.58 20.95 56209.20 88888.00 2017-11-17 10:38:03.912 321 14068.63 21.00 56209.28 88888.00 2017-11-17 10:38:04.412 321 14068.66 21.06 56209.41 88888.00 2017-11-17 10:38:04.912 321 14068.67 21.07 56209.46 88888.00 2017-11-17 10:38:05.412 321 14068.71 21.08 56209.55 88888.00 2017-11-17 10:38:05.912 321 14068.80 21.00 56209.64 88888.00 2017-11-17 10:38:06.412 321 14068.87 21.07 56209.71 88888.00 2017-11-17 10:38:06.912 321 14068.96 21.16 56209.80 88888.00 2017-11-17 10:38:07.412 321 14069.02 21.27 56209.93 88888.00 2017-11-17 10:38:07.912 321 14069.05 21.20 56210.01 88888.00 2017-11-17 10:38:08.412 321 14069.09 21.25 56210.04 88888.00 2017-11-17 10:38:08.912 321 14069.10 21.26 56210.11 88888.00 2017-11-17 10:38:09.412 321 14069.09 21.39 56210.05 88888.00 2017-11-17 10:38:09.912 321 14069.07 21.34 56210.09 88888.00 2017-11-17 10:38:10.412 321 14069.12 21.31 56210.18 88888.00 2017-11-17 10:38:10.912 321 14069.10 21.25 56210.18 88888.00 2017-11-17 10:38:11.412 321 14069.10 21.35 56210.26 88888.00 2017-11-17 10:38:11.912 321 14069.12 21.41 56210.32 88888.00 2017-11-17 10:38:12.412 321 14069.15 21.53 56210.35 88888.00 2017-11-17 10:38:12.912 321 14069.19 21.60 56210.42 88888.00 2017-11-17 10:38:13.412 321 14069.22 21.66 56210.51 88888.00 2017-11-17 10:38:13.912 321 14069.22 21.71 56210.60 88888.00 2017-11-17 10:38:14.412 321 14069.23 21.77 56210.70 88888.00 2017-11-17 10:38:14.912 321 14069.25 21.78 56210.80 88888.00 2017-11-17 10:38:15.412 321 14069.21 21.77 56210.80 88888.00 2017-11-17 10:38:15.912 321 14069.19 21.84 56210.85 88888.00 2017-11-17 10:38:16.412 321 14069.13 21.85 56210.93 88888.00 2017-11-17 10:38:16.912 321 14069.14 21.88 56210.94 88888.00 2017-11-17 10:38:17.412 321 14069.10 21.84 56210.98 88888.00 2017-11-17 10:38:17.912 321 14069.09 21.87 56210.98 88888.00 2017-11-17 10:38:18.412 321 14069.05 22.00 56211.01 88888.00 2017-11-17 10:38:18.912 321 14069.02 22.08 56211.04 88888.00 2017-11-17 10:38:19.412 321 14068.99 22.02 56211.06 88888.00 2017-11-17 10:38:19.912 321 14068.99 22.05 56211.06 88888.00 2017-11-17 10:38:20.412 321 14069.02 21.98 56211.08 88888.00 2017-11-17 10:38:20.912 321 14068.98 21.87 56211.16 88888.00 2017-11-17 10:38:21.412 321 14068.99 21.93 56211.24 88888.00 2017-11-17 10:38:21.912 321 14069.03 22.02 56211.25 88888.00 2017-11-17 10:38:22.412 321 14069.05 22.02 56211.34 88888.00 2017-11-17 10:38:22.912 321 14069.05 22.02 56211.50 88888.00 2017-11-17 10:38:23.413 321 14069.07 22.03 56211.55 88888.00 2017-11-17 10:38:23.913 321 14069.08 22.09 56211.70 88888.00 2017-11-17 10:38:24.413 321 14069.03 22.17 56211.82 88888.00 2017-11-17 10:38:24.913 321 14069.00 22.09 56211.85 88888.00 2017-11-17 10:38:25.413 321 14068.95 22.08 56211.94 88888.00 2017-11-17 10:38:25.913 321 14068.93 22.13 56212.06 88888.00 2017-11-17 10:38:26.413 321 14068.90 22.16 56212.19 88888.00 2017-11-17 10:38:26.913 321 14068.95 22.21 56212.32 88888.00 2017-11-17 10:38:27.413 321 14068.96 22.27 56212.46 88888.00 2017-11-17 10:38:27.913 321 14068.93 22.18 56212.52 88888.00 2017-11-17 10:38:28.413 321 14068.94 22.18 56212.67 88888.00 2017-11-17 10:38:28.913 321 14068.98 22.12 56212.85 88888.00 2017-11-17 10:38:29.413 321 14069.02 22.18 56213.00 88888.00 2017-11-17 10:38:29.913 321 14069.05 22.26 56213.04 88888.00 2017-11-17 10:38:30.413 321 14069.06 22.25 56213.10 88888.00 2017-11-17 10:38:30.913 321 14069.08 22.33 56213.17 88888.00 2017-11-17 10:38:31.413 321 14069.10 22.29 56213.22 88888.00 2017-11-17 10:38:31.913 321 14069.08 22.26 56213.29 88888.00 2017-11-17 10:38:32.413 321 14069.06 22.26 56213.33 88888.00 2017-11-17 10:38:32.913 321 14069.07 22.25 56213.37 88888.00 2017-11-17 10:38:33.413 321 14069.12 22.34 56213.35 88888.00 2017-11-17 10:38:33.913 321 14069.18 22.19 56213.29 88888.00 2017-11-17 10:38:34.413 321 14069.24 22.25 56213.32 88888.00 2017-11-17 10:38:34.913 321 14069.28 22.36 56213.40 88888.00 2017-11-17 10:38:35.413 321 14069.31 22.46 56213.49 88888.00 2017-11-17 10:38:35.913 321 14069.35 22.42 56213.55 88888.00 2017-11-17 10:38:36.413 321 14069.39 22.49 56213.64 88888.00 2017-11-17 10:38:36.913 321 14069.44 22.52 56213.67 88888.00 2017-11-17 10:38:37.413 321 14069.43 22.51 56213.73 88888.00 2017-11-17 10:38:37.913 321 14069.43 22.60 56213.84 88888.00 2017-11-17 10:38:38.413 321 14069.44 22.71 56213.95 88888.00 2017-11-17 10:38:38.913 321 14069.44 22.83 56214.01 88888.00 2017-11-17 10:38:39.413 321 14069.45 22.86 56214.00 88888.00 2017-11-17 10:38:39.913 321 14069.50 22.81 56214.03 88888.00 2017-11-17 10:38:40.413 321 14069.52 22.84 56214.01 88888.00 2017-11-17 10:38:40.913 321 14069.56 22.93 56214.01 88888.00 2017-11-17 10:38:41.413 321 14069.60 22.89 56214.02 88888.00 2017-11-17 10:38:41.913 321 14069.62 22.96 56214.01 88888.00 2017-11-17 10:38:42.413 321 14069.68 22.98 56214.01 88888.00 2017-11-17 10:38:42.913 321 14069.71 22.98 56214.00 88888.00 2017-11-17 10:38:43.413 321 14069.67 22.98 56214.01 88888.00 2017-11-17 10:38:43.913 321 14069.64 23.09 56213.97 88888.00 2017-11-17 10:38:44.413 321 14069.68 23.21 56214.03 88888.00 2017-11-17 10:38:44.913 321 14069.68 23.28 56214.04 88888.00 2017-11-17 10:38:45.413 321 14069.71 23.42 56214.02 88888.00 2017-11-17 10:38:45.913 321 14069.73 23.45 56214.00 88888.00 2017-11-17 10:38:46.413 321 14069.78 23.43 56213.95 88888.00 2017-11-17 10:38:46.913 321 14069.79 23.42 56213.86 88888.00 2017-11-17 10:38:47.413 321 14069.77 23.35 56213.84 88888.00 2017-11-17 10:38:47.913 321 14069.77 23.40 56213.80 88888.00 2017-11-17 10:38:48.413 321 14069.79 23.46 56213.74 88888.00 2017-11-17 10:38:48.913 321 14069.82 23.46 56213.68 88888.00 2017-11-17 10:38:49.413 321 14069.90 23.47 56213.61 88888.00 2017-11-17 10:38:49.913 321 14069.99 23.54 56213.59 88888.00 2017-11-17 10:38:50.413 321 14070.01 23.54 56213.57 88888.00 2017-11-17 10:38:50.913 321 14070.04 23.59 56213.54 88888.00 2017-11-17 10:38:51.413 321 14070.06 23.63 56213.61 88888.00 2017-11-17 10:38:51.913 321 14070.10 23.81 56213.66 88888.00 2017-11-17 10:38:52.413 321 14070.17 23.73 56213.69 88888.00 2017-11-17 10:38:52.913 321 14070.18 23.80 56213.75 88888.00 2017-11-17 10:38:53.413 321 14070.19 23.85 56213.77 88888.00 2017-11-17 10:38:53.913 321 14070.20 23.86 56213.83 88888.00 2017-11-17 10:38:54.413 321 14070.24 23.87 56213.91 88888.00 2017-11-17 10:38:54.913 321 14070.26 23.85 56213.95 88888.00 2017-11-17 10:38:55.413 321 14070.28 23.81 56214.03 88888.00 2017-11-17 10:38:55.913 321 14070.30 23.89 56214.02 88888.00 2017-11-17 10:38:56.413 321 14070.34 24.00 56214.01 88888.00 2017-11-17 10:38:56.913 321 14070.33 23.98 56213.98 88888.00 2017-11-17 10:38:57.413 321 14070.35 23.90 56213.96 88888.00 2017-11-17 10:38:57.913 321 14070.29 23.89 56214.00 88888.00 2017-11-17 10:38:58.413 321 14070.26 23.89 56213.96 88888.00 2017-11-17 10:38:58.913 321 14070.27 23.79 56213.87 88888.00 2017-11-17 10:38:59.413 321 14070.23 23.78 56213.85 88888.00 2017-11-17 10:38:59.913 321 14070.20 23.79 56213.83 88888.00 2017-11-17 10:39:00.413 321 14070.20 23.81 56213.79 88888.00 2017-11-17 10:39:00.913 321 14070.15 23.82 56213.80 88888.00 2017-11-17 10:39:01.413 321 14070.09 23.87 56213.74 88888.00 2017-11-17 10:39:01.913 321 14070.02 23.89 56213.70 88888.00 2017-11-17 10:39:02.413 321 14070.00 23.83 56213.82 88888.00 2017-11-17 10:39:02.913 321 14069.98 23.89 56213.86 88888.00 2017-11-17 10:39:03.413 321 14069.91 23.99 56213.89 88888.00 2017-11-17 10:39:03.913 321 14069.83 24.03 56213.92 88888.00 2017-11-17 10:39:04.413 321 14069.82 23.95 56213.91 88888.00 2017-11-17 10:39:04.913 321 14069.81 23.86 56213.89 88888.00 2017-11-17 10:39:05.413 321 14069.81 23.93 56213.87 88888.00 2017-11-17 10:39:05.913 321 14069.79 23.95 56213.77 88888.00 2017-11-17 10:39:06.413 321 14069.77 23.97 56213.72 88888.00 2017-11-17 10:39:06.913 321 14069.78 23.99 56213.72 88888.00 2017-11-17 10:39:07.413 321 14069.82 23.88 56213.77 88888.00 2017-11-17 10:39:07.913 321 14069.84 23.78 56213.78 88888.00 2017-11-17 10:39:08.404 321 14069.84 23.73 56213.79 88888.00 2017-11-17 10:39:08.904 321 14069.86 23.85 56213.85 88888.00 2017-11-17 10:39:09.404 321 14069.87 23.95 56213.91 88888.00 2017-11-17 10:39:09.904 321 14069.87 23.98 56213.95 88888.00 2017-11-17 10:39:10.404 321 14069.88 23.99 56214.03 88888.00 2017-11-17 10:39:10.904 321 14069.88 24.05 56214.12 88888.00 2017-11-17 10:39:11.404 321 14069.83 24.13 56214.22 88888.00 2017-11-17 10:39:11.904 321 14069.81 24.13 56214.26 88888.00 2017-11-17 10:39:12.404 321 14069.78 24.18 56214.25 88888.00 2017-11-17 10:39:12.904 321 14069.72 24.18 56214.31 88888.00 2017-11-17 10:39:13.404 321 14069.70 24.27 56214.34 88888.00 2017-11-17 10:39:13.904 321 14069.70 24.22 56214.31 88888.00 2017-11-17 10:39:14.404 321 14069.64 24.18 56214.29 88888.00 2017-11-17 10:39:14.904 321 14069.62 24.18 56214.28 88888.00 2017-11-17 10:39:15.404 321 14069.55 24.11 56214.28 88888.00 2017-11-17 10:39:15.904 321 14069.55 24.14 56214.30 88888.00 2017-11-17 10:39:16.404 321 14069.61 24.25 56214.31 88888.00 2017-11-17 10:39:16.904 321 14069.59 24.19 56214.30 88888.00 2017-11-17 10:39:17.404 321 14069.59 24.19 56214.34 88888.00 2017-11-17 10:39:17.904 321 14069.60 24.25 56214.38 88888.00 2017-11-17 10:39:18.404 321 14069.64 24.23 56214.42 88888.00 2017-11-17 10:39:18.904 321 14069.64 24.23 56214.51 88888.00 2017-11-17 10:39:19.404 321 14069.61 24.18 56214.45 88888.00 2017-11-17 10:39:19.904 321 14069.60 24.22 56214.41 88888.00 2017-11-17 10:39:20.404 321 14069.53 24.29 56214.41 88888.00 2017-11-17 10:39:20.904 321 14069.53 24.22 56214.41 88888.00 2017-11-17 10:39:21.404 321 14069.54 24.18 56214.36 88888.00 2017-11-17 10:39:21.904 321 14069.53 24.23 56214.35 88888.00 2017-11-17 10:39:22.404 321 14069.53 24.28 56214.23 88888.00 2017-11-17 10:39:22.904 321 14069.52 24.30 56214.17 88888.00 2017-11-17 10:39:23.404 321 14069.53 24.27 56214.13 88888.00 2017-11-17 10:39:23.904 321 14069.55 24.22 56214.07 88888.00 2017-11-17 10:39:24.404 321 14069.49 24.29 56214.02 88888.00 2017-11-17 10:39:24.904 321 14069.42 24.24 56214.01 88888.00 2017-11-17 10:39:25.404 321 14069.40 24.18 56214.00 88888.00 2017-11-17 10:39:25.904 321 14069.40 24.31 56214.08 88888.00 2017-11-17 10:39:26.404 321 14069.36 24.27 56214.06 88888.00 2017-11-17 10:39:26.904 321 14069.28 24.30 56214.05 88888.00 2017-11-17 10:39:27.404 321 14069.25 24.15 56214.04 88888.00 2017-11-17 10:39:27.904 321 14069.24 24.13 56213.97 88888.00 2017-11-17 10:39:28.404 321 14069.24 24.13 56213.91 88888.00 2017-11-17 10:39:28.904 321 14069.26 24.14 56213.88 88888.00 2017-11-17 10:39:29.404 321 14069.28 24.03 56213.87 88888.00 2017-11-17 10:39:29.904 321 14069.27 23.94 56213.75 88888.00 2017-11-17 10:39:30.404 321 14069.31 24.03 56213.65 88888.00 2017-11-17 10:39:30.904 321 14069.33 24.08 56213.60 88888.00 2017-11-17 10:39:31.404 321 14069.32 24.10 56213.56 88888.00 2017-11-17 10:39:31.904 321 14069.28 24.05 56213.50 88888.00 2017-11-17 10:39:32.404 321 14069.26 24.02 56213.47 88888.00 2017-11-17 10:39:32.904 321 14069.19 24.03 56213.37 88888.00 2017-11-17 10:39:33.404 321 14069.12 24.02 56213.38 88888.00 2017-11-17 10:39:33.904 321 14069.06 24.02 56213.27 88888.00 2017-11-17 10:39:34.404 321 14069.05 23.90 56213.20 88888.00 2017-11-17 10:39:34.904 321 14069.05 23.82 56213.11 88888.00 2017-11-17 10:39:35.404 321 14068.95 23.86 56212.98 88888.00 2017-11-17 10:39:35.904 321 14068.88 23.78 56212.82 88888.00 2017-11-17 10:39:36.404 321 14068.89 23.77 56212.65 88888.00 2017-11-17 10:39:36.904 321 14068.90 23.76 56212.56 88888.00 2017-11-17 10:39:37.404 321 14068.89 23.80 56212.47 88888.00 2017-11-17 10:39:37.904 321 14068.89 23.74 56212.46 88888.00 2017-11-17 10:39:38.404 321 14068.90 23.65 56212.46 88888.00 2017-11-17 10:39:38.904 321 14068.93 23.81 56212.38 88888.00 2017-11-17 10:39:39.404 321 14068.90 23.91 56212.33 88888.00 2017-11-17 10:39:39.904 321 14068.87 23.93 56212.32 88888.00 2017-11-17 10:39:40.404 321 14068.89 23.98 56212.37 88888.00 2017-11-17 10:39:40.904 321 14068.90 23.98 56212.42 88888.00 2017-11-17 10:39:41.404 321 14068.87 23.98 56212.39 88888.00 2017-11-17 10:39:41.904 321 14068.84 23.91 56212.32 88888.00 2017-11-17 10:39:42.404 321 14068.76 23.95 56212.30 88888.00 2017-11-17 10:39:42.904 321 14068.72 24.04 56212.27 88888.00 2017-11-17 10:39:43.404 321 14068.69 24.00 56212.25 88888.00 2017-11-17 10:39:43.904 321 14068.61 23.99 56212.17 88888.00 2017-11-17 10:39:44.404 321 14068.54 23.97 56212.08 88888.00 2017-11-17 10:39:44.904 321 14068.50 23.90 56212.01 88888.00 2017-11-17 10:39:45.404 321 14068.49 23.86 56211.98 88888.00 2017-11-17 10:39:45.904 321 14068.37 23.82 56211.95 88888.00 2017-11-17 10:39:46.404 321 14068.23 23.82 56211.87 88888.00 2017-11-17 10:39:46.904 321 14068.19 23.79 56211.81 88888.00 2017-11-17 10:39:47.404 321 14068.15 23.89 56211.83 88888.00 2017-11-17 10:39:47.904 321 14068.11 23.98 56211.80 88888.00 2017-11-17 10:39:48.405 321 14068.07 23.97 56211.87 88888.00 2017-11-17 10:39:48.905 321 14068.02 24.06 56211.87 88888.00 2017-11-17 10:39:49.405 321 14067.93 24.12 56211.91 88888.00 2017-11-17 10:39:49.905 321 14067.91 24.14 56211.91 88888.00 2017-11-17 10:39:50.405 321 14067.89 24.12 56211.86 88888.00 2017-11-17 10:39:50.905 321 14067.84 23.99 56211.86 88888.00 2017-11-17 10:39:51.405 321 14067.82 23.89 56211.80 88888.00 2017-11-17 10:39:51.905 321 14067.80 23.87 56211.72 88888.00 2017-11-17 10:39:52.405 321 14067.76 23.83 56211.66 88888.00 2017-11-17 10:39:52.905 321 14067.75 23.94 56211.59 88888.00 2017-11-17 10:39:53.405 321 14067.75 23.97 56211.55 88888.00 2017-11-17 10:39:53.905 321 14067.76 23.91 56211.52 88888.00 2017-11-17 10:39:54.405 321 14067.76 23.81 56211.55 88888.00 2017-11-17 10:39:54.905 321 14067.77 23.90 56211.54 88888.00 2017-11-17 10:39:55.405 321 14067.76 23.96 56211.59 88888.00 2017-11-17 10:39:55.905 321 14067.69 23.94 56211.59 88888.00 2017-11-17 10:39:56.405 321 14067.68 23.90 56211.69 88888.00 2017-11-17 10:39:56.905 321 14067.59 23.79 56211.73 88888.00 2017-11-17 10:39:57.405 321 14067.50 23.72 56211.68 88888.00 2017-11-17 10:39:57.905 321 14067.42 23.77 56211.68 88888.00 2017-11-17 10:39:58.405 321 14067.35 23.85 56211.70 88888.00 2017-11-17 10:39:58.905 321 14067.29 23.90 56211.75 88888.00 2017-11-17 10:39:59.405 321 14067.24 23.88 56211.71 88888.00 2017-11-17 10:39:59.905 321 14067.24 23.78 56211.73 88888.00 2017-11-17 10:40:00.405 321 14067.30 23.86 56211.77 88888.00 2017-11-17 10:40:00.905 321 14067.32 23.95 56211.81 88888.00 2017-11-17 10:40:01.405 321 14067.32 23.97 56211.85 88888.00 2017-11-17 10:40:01.905 321 14067.36 24.03 56211.90 88888.00 2017-11-17 10:40:02.405 321 14067.40 24.07 56211.91 88888.00 2017-11-17 10:40:02.905 321 14067.45 24.05 56211.96 88888.00 2017-11-17 10:40:03.405 321 14067.45 23.98 56211.96 88888.00 2017-11-17 10:40:03.905 321 14067.48 24.03 56212.03 88888.00 2017-11-17 10:40:04.405 321 14067.49 24.07 56212.05 88888.00 2017-11-17 10:40:04.905 321 14067.49 24.14 56212.06 88888.00 2017-11-17 10:40:05.405 321 14067.47 24.10 56212.09 88888.00 2017-11-17 10:40:05.905 321 14067.48 24.04 56212.10 88888.00 2017-11-17 10:40:06.405 321 14067.52 23.96 56212.15 88888.00 2017-11-17 10:40:06.905 321 14067.56 23.99 56212.19 88888.00 2017-11-17 10:40:07.405 321 14067.61 24.10 56212.25 88888.00 2017-11-17 10:40:07.905 321 14067.68 24.11 56212.24 88888.00 2017-11-17 10:40:08.405 321 14067.74 24.07 56212.25 88888.00 2017-11-17 10:40:08.905 321 14067.78 24.06 56212.30 88888.00 2017-11-17 10:40:09.405 321 14067.83 23.98 56212.32 88888.00 2017-11-17 10:40:09.905 321 14067.86 24.02 56212.37 88888.00 2017-11-17 10:40:10.405 321 14067.87 24.05 56212.47 88888.00 2017-11-17 10:40:10.905 321 14067.86 24.05 56212.56 88888.00 2017-11-17 10:40:11.405 321 14067.85 24.10 56212.60 88888.00 2017-11-17 10:40:11.905 321 14067.79 24.11 56212.57 88888.00 2017-11-17 10:40:12.405 321 14067.75 24.00 56212.61 88888.00 2017-11-17 10:40:12.905 321 14067.70 24.00 56212.64 88888.00 2017-11-17 10:40:13.405 321 14067.67 24.07 56212.74 88888.00 2017-11-17 10:40:13.905 321 14067.65 23.99 56212.80 88888.00 2017-11-17 10:40:14.405 321 14067.63 24.03 56212.84 88888.00 2017-11-17 10:40:14.905 321 14067.65 24.18 56212.85 88888.00 2017-11-17 10:40:15.405 321 14067.61 24.21 56212.93 88888.00 2017-11-17 10:40:15.905 321 14067.66 24.06 56212.93 88888.00 2017-11-17 10:40:16.405 321 14067.64 24.08 56212.97 88888.00 2017-11-17 10:40:16.905 321 14067.63 24.18 56213.02 88888.00 2017-11-17 10:40:17.405 321 14067.65 24.19 56213.09 88888.00 2017-11-17 10:40:17.905 321 14067.64 24.18 56213.07 88888.00 2017-11-17 10:40:18.405 321 14067.68 24.28 56213.05 88888.00 2017-11-17 10:40:18.905 321 14067.76 24.30 56213.05 88888.00 2017-11-17 10:40:19.405 321 14067.79 24.28 56213.12 88888.00 2017-11-17 10:40:19.905 321 14067.85 24.20 56213.18 88888.00 2017-11-17 10:40:20.405 321 14067.93 24.19 56213.29 88888.00 2017-11-17 10:40:20.905 321 14067.97 24.19 56213.37 88888.00 2017-11-17 10:40:21.405 321 14067.98 24.28 56213.42 88888.00 2017-11-17 10:40:21.905 321 14068.04 24.31 56213.49 88888.00 2017-11-17 10:40:22.405 321 14068.10 24.45 56213.49 88888.00 2017-11-17 10:40:22.905 321 14068.16 24.46 56213.57 88888.00 2017-11-17 10:40:23.405 321 14068.21 24.40 56213.57 88888.00 2017-11-17 10:40:23.905 321 14068.28 24.39 56213.57 88888.00 2017-11-17 10:40:24.405 321 14068.30 24.35 56213.54 88888.00 2017-11-17 10:40:24.905 321 14068.35 24.41 56213.49 88888.00 2017-11-17 10:40:25.405 321 14068.42 24.48 56213.57 88888.00 2017-11-17 10:40:25.905 321 14068.49 24.55 56213.55 88888.00 2017-11-17 10:40:26.405 321 14068.59 24.55 56213.60 88888.00 2017-11-17 10:40:26.905 321 14068.71 24.65 56213.60 88888.00 2017-11-17 10:40:27.405 321 14068.75 24.70 56213.72 88888.00 2017-11-17 10:40:27.905 321 14068.80 24.72 56213.83 88888.00 2017-11-17 10:40:28.406 321 14068.87 24.79 56213.92 88888.00 2017-11-17 10:40:28.906 321 14068.95 24.82 56214.02 88888.00 2017-11-17 10:40:29.406 321 14068.98 24.91 56214.16 88888.00 2017-11-17 10:40:29.906 321 14069.04 24.87 56214.24 88888.00 2017-11-17 10:40:30.406 321 14069.12 24.98 56214.38 88888.00 2017-11-17 10:40:30.906 321 14069.13 25.00 56214.44 88888.00 2017-11-17 10:40:31.406 321 14069.13 25.03 56214.49 88888.00 2017-11-17 10:40:31.906 321 14069.17 25.10 56214.62 88888.00 2017-11-17 10:40:32.406 321 14069.23 25.06 56214.75 88888.00 2017-11-17 10:40:32.906 321 14069.23 24.92 56214.71 88888.00 2017-11-17 10:40:33.406 321 14069.23 24.99 56214.72 88888.00 2017-11-17 10:40:33.906 321 14069.28 25.10 56214.75 88888.00 2017-11-17 10:40:34.406 321 14069.28 25.16 56214.78 88888.00 2017-11-17 10:40:34.906 321 14069.26 25.21 56214.77 88888.00 2017-11-17 10:40:35.406 321 14069.28 25.25 56214.85 88888.00 2017-11-17 10:40:35.906 321 14069.28 25.25 56214.94 88888.00 2017-11-17 10:40:36.406 321 14069.31 25.31 56214.94 88888.00 2017-11-17 10:40:36.906 321 14069.34 25.29 56215.01 88888.00 2017-11-17 10:40:37.406 321 14069.37 25.34 56215.04 88888.00 2017-11-17 10:40:37.906 321 14069.40 25.32 56215.16 88888.00 2017-11-17 10:40:38.406 321 14069.42 25.39 56215.24 88888.00 2017-11-17 10:40:38.906 321 14069.46 25.39 56215.29 88888.00 2017-11-17 10:40:39.406 321 14069.55 25.51 56215.33 88888.00 2017-11-17 10:40:39.906 321 14069.61 25.65 56215.46 88888.00 2017-11-17 10:40:40.406 321 14069.67 25.66 56215.58 88888.00 2017-11-17 10:40:40.906 321 14069.74 25.72 56215.58 88888.00 2017-11-17 10:40:41.406 321 14069.82 25.74 56215.60 88888.00 2017-11-17 10:40:41.906 321 14069.84 25.81 56215.61 88888.00 2017-11-17 10:40:42.406 321 14069.90 25.81 56215.70 88888.00 2017-11-17 10:40:42.906 321 14069.93 25.91 56215.81 88888.00 2017-11-17 10:40:43.406 321 14070.01 25.91 56215.88 88888.00 2017-11-17 10:40:43.906 321 14070.09 25.96 56215.95 88888.00 2017-11-17 10:40:44.406 321 14070.08 25.97 56215.94 88888.00 2017-11-17 10:40:44.906 321 14070.02 25.98 56216.02 88888.00 2017-11-17 10:40:45.406 321 14070.09 25.91 56216.07 88888.00 2017-11-17 10:40:45.906 321 14070.19 25.99 56216.09 88888.00 2017-11-17 10:40:46.406 321 14070.25 26.09 56216.08 88888.00 2017-11-17 10:40:46.906 321 14070.26 25.99 56216.11 88888.00 2017-11-17 10:40:47.406 321 14070.26 26.03 56216.14 88888.00 2017-11-17 10:40:47.906 321 14070.26 26.07 56216.16 88888.00 2017-11-17 10:40:48.406 321 14070.29 26.07 56216.18 88888.00 2017-11-17 10:40:48.906 321 14070.33 26.16 56216.22 88888.00 2017-11-17 10:40:49.406 321 14070.37 26.14 56216.25 88888.00 2017-11-17 10:40:49.906 321 14070.33 26.14 56216.28 88888.00 2017-11-17 10:40:50.406 321 14070.28 26.17 56216.30 88888.00 2017-11-17 10:40:50.906 321 14070.28 26.25 56216.33 88888.00 2017-11-17 10:40:51.406 321 14070.33 26.24 56216.42 88888.00 2017-11-17 10:40:51.906 321 14070.26 26.30 56216.44 88888.00 2017-11-17 10:40:52.406 321 14070.26 26.39 56216.51 88888.00 2017-11-17 10:40:52.906 321 14070.34 26.36 56216.58 88888.00 2017-11-17 10:40:53.406 321 14070.37 26.40 56216.63 88888.00 2017-11-17 10:40:53.906 321 14070.38 26.35 56216.67 88888.00 2017-11-17 10:40:54.406 321 14070.48 26.45 56216.78 88888.00 2017-11-17 10:40:54.906 321 14070.62 26.47 56216.85 88888.00 2017-11-17 10:40:55.406 321 14070.67 26.48 56216.96 88888.00 2017-11-17 10:40:55.906 321 14070.74 26.64 56217.03 88888.00 2017-11-17 10:40:56.406 321 14070.86 26.61 56217.06 88888.00 2017-11-17 10:40:56.906 321 14070.93 26.69 56217.11 88888.00 2017-11-17 10:40:57.406 321 14070.99 26.70 56217.17 88888.00 2017-11-17 10:40:57.906 321 14071.03 26.79 56217.22 88888.00 2017-11-17 10:40:58.406 321 14071.06 26.87 56217.29 88888.00 2017-11-17 10:40:58.906 321 14071.10 26.85 56217.35 88888.00 2017-11-17 10:40:59.406 321 14071.12 26.96 56217.48 88888.00 2017-11-17 10:40:59.906 321 14071.17 27.07 56217.52 88888.00 2017-11-17 10:41:00.406 321 14071.26 27.08 56217.63 88888.00 2017-11-17 10:41:00.906 321 14071.34 27.11 56217.77 88888.00 2017-11-17 10:41:01.406 321 14071.43 27.21 56217.87 88888.00 2017-11-17 10:41:01.906 321 14071.47 27.21 56218.08 88888.00 2017-11-17 10:41:02.406 321 14071.53 27.44 56218.28 88888.00 2017-11-17 10:41:02.906 321 14071.57 27.50 56218.41 88888.00 2017-11-17 10:41:03.406 321 14071.58 27.49 56218.51 88888.00 2017-11-17 10:41:03.906 321 14071.60 27.54 56218.63 88888.00 2017-11-17 10:41:04.406 321 14071.58 27.47 56218.74 88888.00 2017-11-17 10:41:04.906 321 14071.62 27.64 56218.78 88888.00 2017-11-17 10:41:05.406 321 14071.63 27.66 56218.86 88888.00 2017-11-17 10:41:05.906 321 14071.67 27.69 56218.93 88888.00 2017-11-17 10:41:06.406 321 14071.66 27.70 56218.94 88888.00 2017-11-17 10:41:06.906 321 14071.68 27.76 56219.00 88888.00 2017-11-17 10:41:07.406 321 14071.74 27.72 56218.97 88888.00 2017-11-17 10:41:07.906 321 14071.77 27.72 56218.92 88888.00 2017-11-17 10:41:08.406 321 14071.81 27.71 56218.92 88888.00 2017-11-17 10:41:08.906 321 14071.84 27.80 56219.01 88888.00 2017-11-17 10:41:09.406 321 14071.90 27.94 56219.04 88888.00 2017-11-17 10:41:09.906 321 14071.93 27.95 56219.09 88888.00 2017-11-17 10:41:10.406 321 14072.03 27.92 56219.20 88888.00 2017-11-17 10:41:10.906 321 14072.10 27.95 56219.28 88888.00 2017-11-17 10:41:11.406 321 14072.14 27.87 56219.29 88888.00 2017-11-17 10:41:11.906 321 14072.12 27.89 56219.35 88888.00 2017-11-17 10:41:12.406 321 14072.11 27.95 56219.38 88888.00 2017-11-17 10:41:12.906 321 14072.10 27.99 56219.45 88888.00 2017-11-17 10:41:13.407 321 14072.13 28.02 56219.46 88888.00 2017-11-17 10:41:13.907 321 14072.13 28.04 56219.41 88888.00 2017-11-17 10:41:14.407 321 14072.14 28.08 56219.38 88888.00 2017-11-17 10:41:14.907 321 14072.10 28.12 56219.44 88888.00 2017-11-17 10:41:15.407 321 14072.06 28.10 56219.47 88888.00 2017-11-17 10:41:15.907 321 14072.05 28.12 56219.46 88888.00 2017-11-17 10:41:16.407 321 14072.09 28.22 56219.44 88888.00 2017-11-17 10:41:16.907 321 14072.12 28.17 56219.47 88888.00 2017-11-17 10:41:17.407 321 14072.13 28.19 56219.58 88888.00 2017-11-17 10:41:17.907 321 14072.16 28.35 56219.65 88888.00 2017-11-17 10:41:18.407 321 14072.19 28.42 56219.65 88888.00 2017-11-17 10:41:18.907 321 14072.28 28.31 56219.70 88888.00 2017-11-17 10:41:19.407 321 14072.30 28.39 56219.83 88888.00 2017-11-17 10:41:19.907 321 14072.34 28.43 56219.93 88888.00 2017-11-17 10:41:20.407 321 14072.39 28.38 56220.02 88888.00 2017-11-17 10:41:20.907 321 14072.43 28.42 56220.07 88888.00 2017-11-17 10:41:21.407 321 14072.49 28.43 56220.17 88888.00 2017-11-17 10:41:21.907 321 14072.51 28.42 56220.28 88888.00 2017-11-17 10:41:22.407 321 14072.52 28.47 56220.41 88888.00 2017-11-17 10:41:22.907 321 14072.58 28.54 56220.45 88888.00 2017-11-17 10:41:23.407 321 14072.65 28.63 56220.47 88888.00 2017-11-17 10:41:23.907 321 14072.69 28.55 56220.52 88888.00 2017-11-17 10:41:24.407 321 14072.69 28.56 56220.60 88888.00 2017-11-17 10:41:24.907 321 14072.69 28.52 56220.69 88888.00 2017-11-17 10:41:25.407 321 14072.69 28.55 56220.66 88888.00 2017-11-17 10:41:25.907 321 14072.68 28.57 56220.70 88888.00 2017-11-17 10:41:26.407 321 14072.65 28.55 56220.78 88888.00 2017-11-17 10:41:26.907 321 14072.58 28.57 56220.84 88888.00 2017-11-17 10:41:27.407 321 14072.51 28.68 56220.92 88888.00 2017-11-17 10:41:27.907 321 14072.44 28.72 56221.04 88888.00 2017-11-17 10:41:28.407 321 14072.42 28.79 56221.13 88888.00 2017-11-17 10:41:28.907 321 14072.43 28.81 56221.15 88888.00 2017-11-17 10:41:29.407 321 14072.43 28.81 56221.14 88888.00 2017-11-17 10:41:29.907 321 14072.42 28.86 56221.20 88888.00 2017-11-17 10:41:30.407 321 14072.41 28.90 56221.27 88888.00 2017-11-17 10:41:30.907 321 14072.39 28.96 56221.31 88888.00 2017-11-17 10:41:31.407 321 14072.44 28.96 56221.36 88888.00 2017-11-17 10:41:31.907 321 14072.47 29.02 56221.44 88888.00 2017-11-17 10:41:32.407 321 14072.44 29.03 56221.44 88888.00 2017-11-17 10:41:32.907 321 14072.43 28.97 56221.45 88888.00 2017-11-17 10:41:33.407 321 14072.46 28.93 56221.50 88888.00 2017-11-17 10:41:33.907 321 14072.47 28.94 56221.45 88888.00 2017-11-17 10:41:34.407 321 14072.47 28.91 56221.46 88888.00 2017-11-17 10:41:34.907 321 14072.51 28.94 56221.48 88888.00 2017-11-17 10:41:35.407 321 14072.55 29.12 56221.47 88888.00 2017-11-17 10:41:35.907 321 14072.58 29.15 56221.53 88888.00 2017-11-17 10:41:36.407 321 14072.59 29.18 56221.61 88888.00 2017-11-17 10:41:36.907 321 14072.66 29.27 56221.59 88888.00 2017-11-17 10:41:37.407 321 14072.61 29.21 56221.62 88888.00 2017-11-17 10:41:37.907 321 14072.58 29.20 56221.71 88888.00 2017-11-17 10:41:38.407 321 14072.53 29.24 56221.73 88888.00 2017-11-17 10:41:38.907 321 14072.47 29.29 56221.70 88888.00 2017-11-17 10:41:39.407 321 14072.40 29.33 56221.67 88888.00 2017-11-17 10:41:39.907 321 14072.34 29.33 56221.67 88888.00 2017-11-17 10:41:40.407 321 14072.29 29.28 56221.63 88888.00 2017-11-17 10:41:40.907 321 14072.27 29.36 56221.55 88888.00 2017-11-17 10:41:41.407 321 14072.31 29.31 56221.52 88888.00 2017-11-17 10:41:41.907 321 14072.34 29.37 56221.56 88888.00 2017-11-17 10:41:42.407 321 14072.37 29.43 56221.64 88888.00 2017-11-17 10:41:42.907 321 14072.39 29.39 56221.60 88888.00 2017-11-17 10:41:43.407 321 14072.38 29.48 56221.59 88888.00 2017-11-17 10:41:43.907 321 14072.43 29.47 56221.62 88888.00 2017-11-17 10:41:44.407 321 14072.44 29.61 56221.60 88888.00 2017-11-17 10:41:44.907 321 14072.41 29.70 56221.59 88888.00 2017-11-17 10:41:45.407 321 14072.47 29.70 56221.57 88888.00 2017-11-17 10:41:45.907 321 14072.44 29.67 56221.59 88888.00 2017-11-17 10:41:46.407 321 14072.37 29.67 56221.57 88888.00 2017-11-17 10:41:46.907 321 14072.34 29.70 56221.52 88888.00 2017-11-17 10:41:47.407 321 14072.31 29.67 56221.46 88888.00 2017-11-17 10:41:47.907 321 14072.29 29.70 56221.45 88888.00 2017-11-17 10:41:48.407 321 14072.30 29.70 56221.45 88888.00 2017-11-17 10:41:48.907 321 14072.34 29.73 56221.42 88888.00 2017-11-17 10:41:49.407 321 14072.33 29.66 56221.38 88888.00 2017-11-17 10:41:49.907 321 14072.27 29.69 56221.43 88888.00 2017-11-17 10:41:50.407 321 14072.24 29.70 56221.44 88888.00 2017-11-17 10:41:50.907 321 14072.31 29.73 56221.44 88888.00 2017-11-17 10:41:51.407 321 14072.33 29.72 56221.43 88888.00 2017-11-17 10:41:51.907 321 14072.31 29.69 56221.38 88888.00 2017-11-17 10:41:52.407 321 14072.31 29.73 56221.31 88888.00 2017-11-17 10:41:52.907 321 14072.28 29.62 56221.31 88888.00 2017-11-17 10:41:53.408 321 14072.28 29.61 56221.32 88888.00 2017-11-17 10:41:53.908 321 14072.19 29.48 56221.31 88888.00 2017-11-17 10:41:54.408 321 14072.14 29.52 56221.24 88888.00 2017-11-17 10:41:54.908 321 14072.15 29.52 56221.15 88888.00 2017-11-17 10:41:55.408 321 14072.18 29.49 56221.13 88888.00 2017-11-17 10:41:55.908 321 14072.15 29.45 56221.08 88888.00 2017-11-17 10:41:56.408 321 14072.19 29.58 56221.07 88888.00 2017-11-17 10:41:56.908 321 14072.20 29.64 56221.10 88888.00 2017-11-17 10:41:57.408 321 14072.27 29.71 56221.07 88888.00 2017-11-17 10:41:57.908 321 14072.32 29.84 56221.08 88888.00 2017-11-17 10:41:58.408 321 14072.40 29.86 56221.05 88888.00 2017-11-17 10:41:58.908 321 14072.49 29.86 56221.00 88888.00 2017-11-17 10:41:59.408 321 14072.51 29.97 56221.06 88888.00 2017-11-17 10:41:59.908 321 14072.58 30.00 56221.13 88888.00 2017-11-17 10:42:00.408 321 14072.67 30.03 56221.14 88888.00 2017-11-17 10:42:00.908 321 14072.76 30.00 56221.10 88888.00 2017-11-17 10:42:01.408 321 14072.80 30.03 56221.14 88888.00 2017-11-17 10:42:01.908 321 14072.83 30.05 56221.17 88888.00 2017-11-17 10:42:02.408 321 14072.88 30.07 56221.17 88888.00 2017-11-17 10:42:02.908 321 14072.93 30.11 56221.18 88888.00 2017-11-17 10:42:03.408 321 14073.01 30.11 56221.17 88888.00 2017-11-17 10:42:03.908 321 14073.02 30.15 56221.20 88888.00 2017-11-17 10:42:04.408 321 14073.05 30.21 56221.24 88888.00 2017-11-17 10:42:04.908 321 14073.11 30.23 56221.32 88888.00 2017-11-17 10:42:05.408 321 14073.15 30.25 56221.32 88888.00 2017-11-17 10:42:05.908 321 14073.23 30.31 56221.35 88888.00 2017-11-17 10:42:06.408 321 14073.26 30.28 56221.39 88888.00 2017-11-17 10:42:06.908 321 14073.31 30.39 56221.41 88888.00 2017-11-17 10:42:07.408 321 14073.38 30.49 56221.46 88888.00 2017-11-17 10:42:07.908 321 14073.48 30.56 56221.48 88888.00 2017-11-17 10:42:08.408 321 14073.53 30.58 56221.48 88888.00 2017-11-17 10:42:08.908 321 14073.54 30.54 56221.46 88888.00 2017-11-17 10:42:09.408 321 14073.64 30.50 56221.42 88888.00 2017-11-17 10:42:09.908 321 14073.76 30.53 56221.35 88888.00 2017-11-17 10:42:10.408 321 14073.78 30.54 56221.31 88888.00 2017-11-17 10:42:10.908 321 14073.80 30.51 56221.27 88888.00 2017-11-17 10:42:11.408 321 14073.82 30.50 56221.16 88888.00 2017-11-17 10:42:11.908 321 14073.87 30.53 56221.14 88888.00 2017-11-17 10:42:12.408 321 14073.85 30.53 56221.06 88888.00 2017-11-17 10:42:12.908 321 14073.94 30.48 56221.01 88888.00 2017-11-17 10:42:13.408 321 14074.00 30.45 56220.99 88888.00 2017-11-17 10:42:13.908 321 14074.00 30.40 56220.99 88888.00 2017-11-17 10:42:14.408 321 14073.98 30.35 56220.98 88888.00 2017-11-17 10:42:14.908 321 14073.97 30.34 56221.07 88888.00 2017-11-17 10:42:15.408 321 14073.94 30.34 56221.07 88888.00 2017-11-17 10:42:15.908 321 14073.96 30.40 56221.05 88888.00 2017-11-17 10:42:16.408 321 14073.98 30.43 56221.04 88888.00 2017-11-17 10:42:16.908 321 14073.94 30.34 56220.98 88888.00 2017-11-17 10:42:17.408 321 14073.92 30.29 56220.88 88888.00 2017-11-17 10:42:17.908 321 14073.95 30.28 56220.78 88888.00 2017-11-17 10:42:18.408 321 14073.96 30.20 56220.66 88888.00 2017-11-17 10:42:18.908 321 14073.96 30.20 56220.57 88888.00 2017-11-17 10:42:19.408 321 14073.94 30.14 56220.50 88888.00 2017-11-17 10:42:19.908 321 14073.87 30.03 56220.36 88888.00 2017-11-17 10:42:20.408 321 14073.86 29.87 56220.19 88888.00 2017-11-17 10:42:20.908 321 14073.79 29.82 56220.07 88888.00 2017-11-17 10:42:21.408 321 14073.68 29.87 56220.01 88888.00 2017-11-17 10:42:21.908 321 14073.60 29.86 56219.88 88888.00 2017-11-17 10:42:22.408 321 14073.50 29.94 56219.73 88888.00 2017-11-17 10:42:22.908 321 14073.40 29.90 56219.61 88888.00 2017-11-17 10:42:23.408 321 14073.31 29.87 56219.51 88888.00 2017-11-17 10:42:23.908 321 14073.13 29.83 56219.45 88888.00 2017-11-17 10:42:24.408 321 14073.03 29.83 56219.33 88888.00 2017-11-17 10:42:24.908 321 14072.97 29.84 56219.19 88888.00 2017-11-17 10:42:25.408 321 14072.86 29.79 56219.11 88888.00 2017-11-17 10:42:25.908 321 14072.75 29.77 56218.98 88888.00 2017-11-17 10:42:26.408 321 14072.67 29.71 56218.88 88888.00 2017-11-17 10:42:26.908 321 14072.64 29.66 56218.71 88888.00 2017-11-17 10:42:27.408 321 14072.52 29.52 56218.69 88888.00 2017-11-17 10:42:27.908 321 14072.47 29.50 56218.62 88888.00 2017-11-17 10:42:28.408 321 14072.40 29.53 56218.46 88888.00 2017-11-17 10:42:28.908 321 14072.30 29.48 56218.32 88888.00 2017-11-17 10:42:29.408 321 14072.23 29.47 56218.24 88888.00 2017-11-17 10:42:29.908 321 14072.19 29.52 56218.22 88888.00 2017-11-17 10:42:30.408 321 14072.15 29.57 56218.16 88888.00 2017-11-17 10:42:30.908 321 14072.13 29.53 56218.05 88888.00 2017-11-17 10:42:31.408 321 14072.06 29.45 56218.06 88888.00 2017-11-17 10:42:31.908 321 14071.97 29.52 56218.04 88888.00 2017-11-17 10:42:32.408 321 14071.91 29.52 56217.88 88888.00 2017-11-17 10:42:32.908 321 14071.81 29.44 56217.80 88888.00 2017-11-17 10:42:33.408 321 14071.73 29.41 56217.75 88888.00 2017-11-17 10:42:33.908 321 14071.64 29.44 56217.69 88888.00 2017-11-17 10:42:34.408 321 14071.57 29.39 56217.66 88888.00 2017-11-17 10:42:34.908 321 14071.54 29.37 56217.66 88888.00 2017-11-17 10:42:35.408 321 14071.50 29.32 56217.61 88888.00 2017-11-17 10:42:35.908 321 14071.43 29.24 56217.57 88888.00 2017-11-17 10:42:36.408 321 14071.38 29.24 56217.50 88888.00 2017-11-17 10:42:36.908 321 14071.39 29.29 56217.47 88888.00 2017-11-17 10:42:37.408 321 14071.36 29.33 56217.45 88888.00 2017-11-17 10:42:37.908 321 14071.28 29.39 56217.45 88888.00 2017-11-17 10:42:38.409 321 14071.27 29.39 56217.42 88888.00 2017-11-17 10:42:38.909 321 14071.27 29.46 56217.41 88888.00 2017-11-17 10:42:39.409 321 14071.19 29.52 56217.38 88888.00 2017-11-17 10:42:39.909 321 14071.17 29.54 56217.30 88888.00 2017-11-17 10:42:40.409 321 14071.18 29.48 56217.30 88888.00 2017-11-17 10:42:40.909 321 14071.14 29.52 56217.23 88888.00 2017-11-17 10:42:41.409 321 14071.03 29.56 56217.25 88888.00 2017-11-17 10:42:41.909 321 14070.95 29.69 56217.24 88888.00 2017-11-17 10:42:42.409 321 14070.94 29.74 56217.20 88888.00 2017-11-17 10:42:42.909 321 14070.92 29.79 56217.19 88888.00 2017-11-17 10:42:43.409 321 14070.90 29.81 56217.17 88888.00 2017-11-17 10:42:43.909 321 14070.90 29.72 56217.19 88888.00 2017-11-17 10:42:44.409 321 14070.94 29.77 56217.16 88888.00 2017-11-17 10:42:44.909 321 14070.98 29.81 56217.14 88888.00 2017-11-17 10:42:45.409 321 14071.02 29.87 56217.11 88888.00 2017-11-17 10:42:45.909 321 14071.07 29.74 56217.01 88888.00 2017-11-17 10:42:46.409 321 14071.16 29.69 56216.97 88888.00 2017-11-17 10:42:46.909 321 14071.18 29.65 56216.91 88888.00 2017-11-17 10:42:47.409 321 14071.22 29.65 56216.87 88888.00 2017-11-17 10:42:47.909 321 14071.27 29.72 56216.78 88888.00 2017-11-17 10:42:48.409 321 14071.32 29.66 56216.69 88888.00 2017-11-17 10:42:48.909 321 14071.40 29.69 56216.64 88888.00 2017-11-17 10:42:49.409 321 14071.45 29.77 56216.61 88888.00 2017-11-17 10:42:49.909 321 14071.47 29.80 56216.59 88888.00 2017-11-17 10:42:50.409 321 14071.53 29.80 56216.53 88888.00 2017-11-17 10:42:50.909 321 14071.57 29.66 56216.49 88888.00 2017-11-17 10:42:51.409 321 14071.58 29.56 56216.51 88888.00 2017-11-17 10:42:51.909 321 14071.58 29.57 56216.47 88888.00 2017-11-17 10:42:52.409 321 14071.54 29.61 56216.37 88888.00 2017-11-17 10:42:52.909 321 14071.55 29.67 56216.27 88888.00 2017-11-17 10:42:53.409 321 14071.51 29.75 56216.19 88888.00 2017-11-17 10:42:53.909 321 14071.47 29.71 56216.14 88888.00 2017-11-17 10:42:54.409 321 14071.43 29.54 56216.11 88888.00 2017-11-17 10:42:54.909 321 14071.43 29.52 56216.01 88888.00 2017-11-17 10:42:55.409 321 14071.39 29.47 56215.88 88888.00 2017-11-17 10:42:55.909 321 14071.35 29.57 56215.74 88888.00 2017-11-17 10:42:56.409 321 14071.34 29.63 56215.63 88888.00 2017-11-17 10:42:56.909 321 14071.28 29.63 56215.58 88888.00 2017-11-17 10:42:57.409 321 14071.22 29.57 56215.45 88888.00 2017-11-17 10:42:57.909 321 14071.20 29.52 56215.43 88888.00 2017-11-17 10:42:58.409 321 14071.13 29.48 56215.42 88888.00 2017-11-17 10:42:58.909 321 14071.03 29.45 56215.37 88888.00 2017-11-17 10:42:59.409 321 14070.94 29.49 56215.33 88888.00 2017-11-17 10:42:59.909 321 14070.86 29.46 56215.24 88888.00 2017-11-17 10:43:00.409 321 14070.80 29.44 56215.16 88888.00 2017-11-17 10:43:00.909 321 14070.75 29.52 56215.14 88888.00 2017-11-17 10:43:01.409 321 14070.69 29.53 56215.09 88888.00 2017-11-17 10:43:01.909 321 14070.65 29.46 56215.03 88888.00 2017-11-17 10:43:02.409 321 14070.64 29.54 56214.94 88888.00 2017-11-17 10:43:02.909 321 14070.58 29.49 56214.90 88888.00 2017-11-17 10:43:03.409 321 14070.55 29.44 56214.89 88888.00 2017-11-17 10:43:03.909 321 14070.51 29.38 56214.87 88888.00 2017-11-17 10:43:04.409 321 14070.46 29.44 56214.86 88888.00 2017-11-17 10:43:04.909 321 14070.38 29.54 56214.79 88888.00 2017-11-17 10:43:05.409 321 14070.30 29.40 56214.75 88888.00 2017-11-17 10:43:05.909 321 14070.21 29.36 56214.72 88888.00 2017-11-17 10:43:06.409 321 14070.10 29.35 56214.63 88888.00 2017-11-17 10:43:06.909 321 14070.02 29.43 56214.50 88888.00 2017-11-17 10:43:07.409 321 14069.93 29.50 56214.43 88888.00 2017-11-17 10:43:07.909 321 14069.87 29.46 56214.40 88888.00 2017-11-17 10:43:08.409 321 14069.81 29.37 56214.32 88888.00 2017-11-17 10:43:08.909 321 14069.78 29.37 56214.16 88888.00 2017-11-17 10:43:09.409 321 14069.74 29.29 56214.16 88888.00 2017-11-17 10:43:09.909 321 14069.69 29.28 56214.13 88888.00 2017-11-17 10:43:10.409 321 14069.62 29.29 56214.04 88888.00 2017-11-17 10:43:10.909 321 14069.58 29.30 56213.98 88888.00 2017-11-17 10:43:11.409 321 14069.56 29.27 56213.91 88888.00 2017-11-17 10:43:11.909 321 14069.49 29.26 56213.85 88888.00 2017-11-17 10:43:12.409 321 14069.42 29.23 56213.76 88888.00 2017-11-17 10:43:12.909 321 14069.37 29.27 56213.68 88888.00 2017-11-17 10:43:13.409 321 14069.34 29.19 56213.63 88888.00 2017-11-17 10:43:13.909 321 14069.24 29.16 56213.58 88888.00 2017-11-17 10:43:14.409 321 14069.18 29.14 56213.50 88888.00 2017-11-17 10:43:14.909 321 14069.12 29.13 56213.51 88888.00 2017-11-17 10:43:15.409 321 14069.03 29.15 56213.54 88888.00 2017-11-17 10:43:15.909 321 14068.91 29.19 56213.50 88888.00 2017-11-17 10:43:16.409 321 14068.84 29.12 56213.55 88888.00 2017-11-17 10:43:16.909 321 14068.75 29.21 56213.53 88888.00 2017-11-17 10:43:17.409 321 14068.67 29.27 56213.54 88888.00 2017-11-17 10:43:17.909 321 14068.58 29.16 56213.56 88888.00 2017-11-17 10:43:18.410 321 14068.51 29.15 56213.55 88888.00 2017-11-17 10:43:18.910 321 14068.41 29.18 56213.47 88888.00 2017-11-17 10:43:19.410 321 14068.35 29.14 56213.44 88888.00 2017-11-17 10:43:19.910 321 14068.29 29.21 56213.39 88888.00 2017-11-17 10:43:20.410 321 14068.25 29.24 56213.40 88888.00 2017-11-17 10:43:20.910 321 14068.25 29.21 56213.40 88888.00 2017-11-17 10:43:21.410 321 14068.22 29.18 56213.36 88888.00 2017-11-17 10:43:21.910 321 14068.14 29.20 56213.35 88888.00 2017-11-17 10:43:22.410 321 14068.08 29.26 56213.38 88888.00 2017-11-17 10:43:22.910 321 14068.03 29.26 56213.35 88888.00 2017-11-17 10:43:23.410 321 14067.97 29.29 56213.29 88888.00 2017-11-17 10:43:23.910 321 14067.91 29.30 56213.20 88888.00 2017-11-17 10:43:24.410 321 14067.85 29.31 56213.18 88888.00 2017-11-17 10:43:24.910 321 14067.79 29.28 56213.25 88888.00 2017-11-17 10:43:25.410 321 14067.80 29.35 56213.28 88888.00 2017-11-17 10:43:25.910 321 14067.83 29.35 56213.31 88888.00 2017-11-17 10:43:26.410 321 14067.82 29.44 56213.30 88888.00 2017-11-17 10:43:26.910 321 14067.85 29.53 56213.29 88888.00 2017-11-17 10:43:27.410 321 14067.88 29.60 56213.38 88888.00 2017-11-17 10:43:27.910 321 14067.88 29.56 56213.39 88888.00 2017-11-17 10:43:28.410 321 14067.88 29.47 56213.38 88888.00 2017-11-17 10:43:28.910 321 14067.87 29.53 56213.33 88888.00 2017-11-17 10:43:29.410 321 14067.79 29.62 56213.38 88888.00 2017-11-17 10:43:29.910 321 14067.75 29.61 56213.46 88888.00 2017-11-17 10:43:30.410 321 14067.67 29.49 56213.55 88888.00 2017-11-17 10:43:30.910 321 14067.50 29.44 56213.53 88888.00 2017-11-17 10:43:31.410 321 14067.41 29.45 56213.50 88888.00 2017-11-17 10:43:31.910 321 14067.33 29.36 56213.54 88888.00 2017-11-17 10:43:32.410 321 14067.24 29.47 56213.54 88888.00 2017-11-17 10:43:32.910 321 14067.15 29.50 56213.45 88888.00 2017-11-17 10:43:33.410 321 14067.12 29.50 56213.31 88888.00 2017-11-17 10:43:33.910 321 14067.12 29.50 56213.31 88888.00 2017-11-17 10:43:34.410 321 14067.10 29.50 56213.32 88888.00 2017-11-17 10:43:34.910 321 14067.13 29.57 56213.31 88888.00 2017-11-17 10:43:35.410 321 14067.13 29.62 56213.33 88888.00 2017-11-17 10:43:35.910 321 14067.21 29.60 56213.38 88888.00 2017-11-17 10:43:36.410 321 14067.24 29.67 56213.37 88888.00 2017-11-17 10:43:36.910 321 14067.27 29.71 56213.38 88888.00 2017-11-17 10:43:37.410 321 14067.27 29.75 56213.38 88888.00 2017-11-17 10:43:37.910 321 14067.24 29.73 56213.37 88888.00 2017-11-17 10:43:38.410 321 14067.19 29.75 56213.35 88888.00 2017-11-17 10:43:38.910 321 14067.17 29.80 56213.35 88888.00 2017-11-17 10:43:39.410 321 14067.14 29.73 56213.38 88888.00 2017-11-17 10:43:39.910 321 14067.05 29.74 56213.38 88888.00 2017-11-17 10:43:40.410 321 14066.94 29.78 56213.38 88888.00 2017-11-17 10:43:40.910 321 14066.83 29.91 56213.37 88888.00 2017-11-17 10:43:41.410 321 14066.81 29.92 56213.36 88888.00 2017-11-17 10:43:41.910 321 14066.78 29.94 56213.31 88888.00 2017-11-17 10:43:42.410 321 14066.81 29.97 56213.31 88888.00 2017-11-17 10:43:42.910 321 14066.84 29.90 56213.31 88888.00 2017-11-17 10:43:43.410 321 14066.85 29.83 56213.30 88888.00 2017-11-17 10:43:43.910 321 14066.87 29.82 56213.23 88888.00 2017-11-17 10:43:44.410 321 14066.91 29.79 56213.28 88888.00 2017-11-17 10:43:44.910 321 14066.96 29.81 56213.31 88888.00 2017-11-17 10:43:45.410 321 14067.02 29.82 56213.33 88888.00 2017-11-17 10:43:45.910 321 14067.02 29.89 56213.33 88888.00 2017-11-17 10:43:46.410 321 14067.00 29.89 56213.31 88888.00 2017-11-17 10:43:46.910 321 14066.99 29.91 56213.32 88888.00 2017-11-17 10:43:47.410 321 14066.94 29.92 56213.39 88888.00 2017-11-17 10:43:47.910 321 14066.95 30.00 56213.47 88888.00 2017-11-17 10:43:48.410 321 14066.92 30.11 56213.48 88888.00 2017-11-17 10:43:48.910 321 14066.93 30.21 56213.54 88888.00 2017-11-17 10:43:49.410 321 14066.92 30.21 56213.64 88888.00 2017-11-17 10:43:49.910 321 14066.89 30.28 56213.61 88888.00 2017-11-17 10:43:50.410 321 14066.86 30.29 56213.63 88888.00 2017-11-17 10:43:50.910 321 14066.84 30.34 56213.61 88888.00 2017-11-17 10:43:51.410 321 14066.76 30.39 56213.64 88888.00 2017-11-17 10:43:51.910 321 14066.77 30.40 56213.69 88888.00 2017-11-17 10:43:52.410 321 14066.78 30.41 56213.67 88888.00 2017-11-17 10:43:52.910 321 14066.81 30.43 56213.70 88888.00 2017-11-17 10:43:53.410 321 14066.81 30.47 56213.76 88888.00 2017-11-17 10:43:53.910 321 14066.83 30.45 56213.85 88888.00 2017-11-17 10:43:54.410 321 14066.84 30.50 56213.96 88888.00 2017-11-17 10:43:54.910 321 14066.87 30.47 56214.02 88888.00 2017-11-17 10:43:55.410 321 14066.92 30.43 56214.02 88888.00 2017-11-17 10:43:55.910 321 14066.91 30.53 56214.11 88888.00 2017-11-17 10:43:56.410 321 14066.92 30.53 56214.17 88888.00 2017-11-17 10:43:56.910 321 14066.92 30.49 56214.19 88888.00 2017-11-17 10:43:57.410 321 14066.93 30.53 56214.24 88888.00 2017-11-17 10:43:57.910 321 14066.92 30.63 56214.26 88888.00 2017-11-17 10:43:58.410 321 14066.93 30.64 56214.20 88888.00 2017-11-17 10:43:58.910 321 14066.93 30.60 56214.13 88888.00 2017-11-17 10:43:59.410 321 14066.92 30.70 56214.08 88888.00 2017-11-17 10:43:59.910 321 14066.92 30.76 56214.05 88888.00 2017-11-17 10:44:00.410 321 14066.92 30.77 56214.03 88888.00 2017-11-17 10:44:00.910 321 14066.95 30.79 56214.04 88888.00 2017-11-17 10:44:01.410 321 14066.99 30.84 56213.96 88888.00 2017-11-17 10:44:01.910 321 14067.00 30.88 56213.87 88888.00 2017-11-17 10:44:02.410 321 14067.01 30.93 56213.91 88888.00 2017-11-17 10:44:02.910 321 14067.03 30.82 56213.89 88888.00 2017-11-17 10:44:03.411 321 14067.10 30.77 56213.87 88888.00 2017-11-17 10:44:03.911 321 14067.10 30.73 56213.91 88888.00 2017-11-17 10:44:04.411 321 14067.09 30.76 56213.93 88888.00 2017-11-17 10:44:04.911 321 14067.04 30.84 56213.96 88888.00 2017-11-17 10:44:05.411 321 14067.00 30.85 56214.03 88888.00 2017-11-17 10:44:05.911 321 14066.95 30.82 56214.07 88888.00 2017-11-17 10:44:06.411 321 14066.91 30.76 56213.98 88888.00 2017-11-17 10:44:06.911 321 14066.83 30.74 56213.98 88888.00 2017-11-17 10:44:07.411 321 14066.77 30.70 56213.97 88888.00 2017-11-17 10:44:07.911 321 14066.71 30.71 56213.94 88888.00 2017-11-17 10:44:08.411 321 14066.65 30.72 56213.88 88888.00 2017-11-17 10:44:08.911 321 14066.62 30.77 56213.88 88888.00 2017-11-17 10:44:09.411 321 14066.68 30.71 56213.85 88888.00 2017-11-17 10:44:09.911 321 14066.72 30.65 56213.78 88888.00 2017-11-17 10:44:10.411 321 14066.71 30.68 56213.76 88888.00 2017-11-17 10:44:10.911 321 14066.68 30.70 56213.67 88888.00 2017-11-17 10:44:11.411 321 14066.64 30.62 56213.59 88888.00 2017-11-17 10:44:11.911 321 14066.55 30.60 56213.56 88888.00 2017-11-17 10:44:12.411 321 14066.50 30.55 56213.55 88888.00 2017-11-17 10:44:12.911 321 14066.50 30.59 56213.41 88888.00 2017-11-17 10:44:13.411 321 14066.50 30.53 56213.31 88888.00 2017-11-17 10:44:13.911 321 14066.50 30.51 56213.25 88888.00 2017-11-17 10:44:14.411 321 14066.56 30.41 56213.22 88888.00 2017-11-17 10:44:14.911 321 14066.59 30.31 56213.13 88888.00 2017-11-17 10:44:15.411 321 14066.56 30.33 56212.99 88888.00 2017-11-17 10:44:15.911 321 14066.57 30.29 56212.84 88888.00 2017-11-17 10:44:16.411 321 14066.59 30.30 56212.75 88888.00 2017-11-17 10:44:16.911 321 14066.57 30.20 56212.70 88888.00 2017-11-17 10:44:17.411 321 14066.50 30.16 56212.70 88888.00 2017-11-17 10:44:17.911 321 14066.45 30.22 56212.62 88888.00 2017-11-17 10:44:18.411 321 14066.41 30.20 56212.55 88888.00 2017-11-17 10:44:18.911 321 14066.33 30.21 56212.51 88888.00 2017-11-17 10:44:19.411 321 14066.33 30.23 56212.46 88888.00 2017-11-17 10:44:19.911 321 14066.31 30.16 56212.39 88888.00 2017-11-17 10:44:20.411 321 14066.31 30.17 56212.32 88888.00 2017-11-17 10:44:20.911 321 14066.31 30.13 56212.35 88888.00 2017-11-17 10:44:21.411 321 14066.27 30.07 56212.29 88888.00 2017-11-17 10:44:21.911 321 14066.30 30.05 56212.20 88888.00 2017-11-17 10:44:22.411 321 14066.27 30.01 56212.16 88888.00 2017-11-17 10:44:22.911 321 14066.22 29.87 56212.16 88888.00 2017-11-17 10:44:23.411 321 14066.11 29.84 56212.13 88888.00 2017-11-17 10:44:23.911 321 14065.96 29.90 56212.08 88888.00 2017-11-17 10:44:24.411 321 14065.85 29.91 56212.09 88888.00 2017-11-17 10:44:24.911 321 14065.73 29.88 56212.04 88888.00 2017-11-17 10:44:25.411 321 14065.62 29.90 56211.95 88888.00 2017-11-17 10:44:25.911 321 14065.56 29.88 56211.90 88888.00 2017-11-17 10:44:26.411 321 14065.48 29.90 56211.88 88888.00 2017-11-17 10:44:26.911 321 14065.41 30.01 56211.85 88888.00 2017-11-17 10:44:27.411 321 14065.31 30.04 56211.88 88888.00 2017-11-17 10:44:27.911 321 14065.22 30.04 56211.85 88888.00 2017-11-17 10:44:28.411 321 14065.16 30.04 56211.79 88888.00 2017-11-17 10:44:28.911 321 14065.08 30.06 56211.76 88888.00 2017-11-17 10:44:29.411 321 14064.98 30.25 56211.79 88888.00 2017-11-17 10:44:29.911 321 14064.92 30.26 56211.80 88888.00 2017-11-17 10:44:30.411 321 14064.88 30.20 56211.76 88888.00 2017-11-17 10:44:30.911 321 14064.77 30.08 56211.69 88888.00 2017-11-17 10:44:31.411 321 14064.71 30.16 56211.64 88888.00 2017-11-17 10:44:31.911 321 14064.71 30.12 56211.59 88888.00 2017-11-17 10:44:32.411 321 14064.69 30.14 56211.50 88888.00 2017-11-17 10:44:32.911 321 14064.67 30.06 56211.42 88888.00 2017-11-17 10:44:33.411 321 14064.67 30.07 56211.38 88888.00 2017-11-17 10:44:33.911 321 14064.68 30.09 56211.32 88888.00 2017-11-17 10:44:34.411 321 14064.68 30.15 56211.32 88888.00 2017-11-17 10:44:34.911 321 14064.70 30.17 56211.31 88888.00 2017-11-17 10:44:35.411 321 14064.69 30.15 56211.39 88888.00 2017-11-17 10:44:35.911 321 14064.72 30.17 56211.42 88888.00 2017-11-17 10:44:36.411 321 14064.70 30.14 56211.53 88888.00 2017-11-17 10:44:36.911 321 14064.73 30.25 56211.60 88888.00 2017-11-17 10:44:37.411 321 14064.76 30.42 56211.68 88888.00 2017-11-17 10:44:37.911 321 14064.77 30.50 56211.75 88888.00 2017-11-17 10:44:38.411 321 14064.81 30.54 56211.85 88888.00 2017-11-17 10:44:38.911 321 14064.85 30.59 56212.00 88888.00 2017-11-17 10:44:39.411 321 14064.85 30.60 56212.13 88888.00 2017-11-17 10:44:39.911 321 14064.80 30.74 56212.19 88888.00 2017-11-17 10:44:40.411 321 14064.83 30.82 56212.24 88888.00 2017-11-17 10:44:40.911 321 14064.91 30.91 56212.29 88888.00 2017-11-17 10:44:41.411 321 14064.92 30.89 56212.37 88888.00 2017-11-17 10:44:41.911 321 14064.89 30.85 56212.39 88888.00 2017-11-17 10:44:42.411 321 14064.89 31.01 56212.44 88888.00 2017-11-17 10:44:42.911 321 14064.94 31.11 56212.55 88888.00 2017-11-17 10:44:43.412 321 14064.91 31.08 56212.65 88888.00 2017-11-17 10:44:43.912 321 14064.96 31.09 56212.73 88888.00 2017-11-17 10:44:44.412 321 14065.01 31.15 56212.83 88888.00 2017-11-17 10:44:44.912 321 14065.07 31.22 56213.00 88888.00 2017-11-17 10:44:45.412 321 14065.15 31.34 56213.13 88888.00 2017-11-17 10:44:45.912 321 14065.22 31.43 56213.23 88888.00 2017-11-17 10:44:46.412 321 14065.28 31.60 56213.35 88888.00 2017-11-17 10:44:46.912 321 14065.36 31.72 56213.46 88888.00 2017-11-17 10:44:47.412 321 14065.43 31.72 56213.53 88888.00 2017-11-17 10:44:47.912 321 14065.52 31.70 56213.66 88888.00 2017-11-17 10:44:48.412 321 14065.54 31.59 56213.72 88888.00 2017-11-17 10:44:48.912 321 14065.59 31.61 56213.80 88888.00 2017-11-17 10:44:49.412 321 14065.69 31.59 56213.96 88888.00 2017-11-17 10:44:49.912 321 14065.73 31.67 56214.08 88888.00 2017-11-17 10:44:50.412 321 14065.76 31.70 56214.20 88888.00 2017-11-17 10:44:50.912 321 14065.79 31.79 56214.38 88888.00 2017-11-17 10:44:51.412 321 14065.79 31.83 56214.44 88888.00 2017-11-17 10:44:51.912 321 14065.84 31.86 56214.52 88888.00 2017-11-17 10:44:52.412 321 14065.92 31.90 56214.60 88888.00 2017-11-17 10:44:52.912 321 14065.94 31.91 56214.63 88888.00 2017-11-17 10:44:53.412 321 14065.97 31.86 56214.72 88888.00 2017-11-17 10:44:53.912 321 14065.99 31.94 56214.80 88888.00 2017-11-17 10:44:54.412 321 14065.98 31.95 56214.80 88888.00 2017-11-17 10:44:54.912 321 14066.05 32.07 56214.86 88888.00 2017-11-17 10:44:55.412 321 14066.11 32.19 56214.83 88888.00 2017-11-17 10:44:55.912 321 14066.20 32.19 56214.81 88888.00 2017-11-17 10:44:56.412 321 14066.29 32.19 56214.78 88888.00 2017-11-17 10:44:56.912 321 14066.37 32.18 56214.76 88888.00 2017-11-17 10:44:57.412 321 14066.45 32.21 56214.73 88888.00 2017-11-17 10:44:57.912 321 14066.50 32.24 56214.70 88888.00 2017-11-17 10:44:58.412 321 14066.55 32.23 56214.72 88888.00 2017-11-17 10:44:58.912 321 14066.59 32.27 56214.73 88888.00 2017-11-17 10:44:59.412 321 14066.65 32.29 56214.71 88888.00 2017-11-17 10:44:59.912 321 14066.73 32.31 56214.73 88888.00 2017-11-17 10:45:00.412 321 14066.80 32.31 56214.73 88888.00 2017-11-17 10:45:00.912 321 14066.81 32.27 56214.69 88888.00 2017-11-17 10:45:01.412 321 14066.86 32.36 56214.68 88888.00 2017-11-17 10:45:01.912 321 14066.90 32.41 56214.72 88888.00 2017-11-17 10:45:02.412 321 14066.94 32.40 56214.63 88888.00 2017-11-17 10:45:02.912 321 14067.00 32.38 56214.60 88888.00 2017-11-17 10:45:03.412 321 14067.08 32.38 56214.62 88888.00 2017-11-17 10:45:03.912 321 14067.13 32.50 56214.60 88888.00 2017-11-17 10:45:04.412 321 14067.14 32.59 56214.57 88888.00 2017-11-17 10:45:04.912 321 14067.12 32.65 56214.63 88888.00 2017-11-17 10:45:05.412 321 14067.09 32.65 56214.71 88888.00 2017-11-17 10:45:05.912 321 14067.03 32.68 56214.69 88888.00 2017-11-17 10:45:06.412 321 14067.02 32.78 56214.72 88888.00 2017-11-17 10:45:06.912 321 14067.04 32.79 56214.77 88888.00 2017-11-17 10:45:07.412 321 14067.04 32.79 56214.81 88888.00 2017-11-17 10:45:07.912 321 14067.08 32.83 56214.85 88888.00 2017-11-17 10:45:08.412 321 14067.18 32.86 56214.91 88888.00 2017-11-17 10:45:08.912 321 14067.19 32.96 56215.01 88888.00 2017-11-17 10:45:09.412 321 14067.21 32.89 56215.01 88888.00 2017-11-17 10:45:09.912 321 14067.24 32.99 56215.04 88888.00 2017-11-17 10:45:10.412 321 14067.22 32.96 56215.08 88888.00 2017-11-17 10:45:10.912 321 14067.21 32.99 56215.08 88888.00 2017-11-17 10:45:11.412 321 14067.22 33.11 56215.15 88888.00 2017-11-17 10:45:11.912 321 14067.27 33.16 56215.18 88888.00 2017-11-17 10:45:12.412 321 14067.29 33.16 56215.26 88888.00 2017-11-17 10:45:12.912 321 14067.28 33.16 56215.34 88888.00 2017-11-17 10:45:13.412 321 14067.30 33.19 56215.32 88888.00 2017-11-17 10:45:13.912 321 14067.36 33.16 56215.34 88888.00 2017-11-17 10:45:14.412 321 14067.36 33.16 56215.37 88888.00 2017-11-17 10:45:14.912 321 14067.42 33.20 56215.34 88888.00 2017-11-17 10:45:15.412 321 14067.47 33.25 56215.41 88888.00 2017-11-17 10:45:15.912 321 14067.50 33.27 56215.43 88888.00 2017-11-17 10:45:16.412 321 14067.51 33.24 56215.45 88888.00 2017-11-17 10:45:16.912 321 14067.51 33.27 56215.50 88888.00 2017-11-17 10:45:17.412 321 14067.56 33.26 56215.53 88888.00 2017-11-17 10:45:17.912 321 14067.60 33.27 56215.57 88888.00 2017-11-17 10:45:18.412 321 14067.61 33.37 56215.62 88888.00 2017-11-17 10:45:18.912 321 14067.54 33.42 56215.66 88888.00 2017-11-17 10:45:19.412 321 14067.48 33.31 56215.67 88888.00 2017-11-17 10:45:19.912 321 14067.41 33.33 56215.66 88888.00 2017-11-17 10:45:20.412 321 14067.33 33.35 56215.78 88888.00 2017-11-17 10:45:20.912 321 14067.27 33.33 56215.81 88888.00 2017-11-17 10:45:21.412 321 14067.19 33.30 56215.78 88888.00 2017-11-17 10:45:21.912 321 14067.10 33.29 56215.82 88888.00 2017-11-17 10:45:22.412 321 14067.02 33.26 56215.88 88888.00 2017-11-17 10:45:22.912 321 14066.94 33.26 56215.92 88888.00 2017-11-17 10:45:23.412 321 14066.90 33.30 56215.85 88888.00 2017-11-17 10:45:23.912 321 14066.85 33.26 56215.83 88888.00 2017-11-17 10:45:24.412 321 14066.82 33.18 56215.84 88888.00 2017-11-17 10:45:24.912 321 14066.80 33.14 56215.78 88888.00 2017-11-17 10:45:25.412 321 14066.84 33.22 56215.75 88888.00 2017-11-17 10:45:25.912 321 14066.86 33.22 56215.76 88888.00 2017-11-17 10:45:26.412 321 14066.87 33.25 56215.74 88888.00 2017-11-17 10:45:26.912 321 14066.90 33.25 56215.67 88888.00 2017-11-17 10:45:27.412 321 14066.90 33.26 56215.62 88888.00 2017-11-17 10:45:27.912 321 14066.87 33.24 56215.57 88888.00 2017-11-17 10:45:28.412 321 14066.87 33.22 56215.54 88888.00 2017-11-17 10:45:28.912 321 14066.85 33.28 56215.48 88888.00 2017-11-17 10:45:29.412 321 14066.83 33.25 56215.50 88888.00 2017-11-17 10:45:29.912 321 14066.86 33.20 56215.48 88888.00 2017-11-17 10:45:30.412 321 14066.86 33.27 56215.37 88888.00 2017-11-17 10:45:30.912 321 14066.89 33.41 56215.43 88888.00 2017-11-17 10:45:31.412 321 14066.90 33.34 56215.44 88888.00 2017-11-17 10:45:31.912 321 14066.94 33.42 56215.42 88888.00 2017-11-17 10:45:32.412 321 14066.91 33.41 56215.41 88888.00 2017-11-17 10:45:32.912 321 14066.93 33.39 56215.39 88888.00 2017-11-17 10:45:33.413 321 14066.95 33.48 56215.34 88888.00 2017-11-17 10:45:33.913 321 14066.98 33.53 56215.30 88888.00 2017-11-17 10:45:34.413 321 14067.00 33.47 56215.32 88888.00 2017-11-17 10:45:34.913 321 14067.03 33.62 56215.36 88888.00 2017-11-17 10:45:35.413 321 14067.04 33.58 56215.34 88888.00 2017-11-17 10:45:35.913 321 14067.02 33.61 56215.29 88888.00 2017-11-17 10:45:36.413 321 14066.99 33.61 56215.29 88888.00 2017-11-17 10:45:36.913 321 14066.94 33.58 56215.25 88888.00 2017-11-17 10:45:37.413 321 14066.90 33.56 56215.17 88888.00 2017-11-17 10:45:37.913 321 14066.89 33.53 56215.07 88888.00 2017-11-17 10:45:38.413 321 14066.84 33.51 56214.98 88888.00 2017-11-17 10:45:38.913 321 14066.80 33.54 56214.97 88888.00 2017-11-17 10:45:39.413 321 14066.75 33.47 56214.89 88888.00 2017-11-17 10:45:39.913 321 14066.68 33.38 56214.77 88888.00 2017-11-17 10:45:40.413 321 14066.63 33.41 56214.67 88888.00 2017-11-17 10:45:40.913 321 14066.62 33.34 56214.55 88888.00 2017-11-17 10:45:41.413 321 14066.63 33.26 56214.42 88888.00 2017-11-17 10:45:41.913 321 14066.61 33.21 56214.32 88888.00 2017-11-17 10:45:42.413 321 14066.61 33.16 56214.22 88888.00 2017-11-17 10:45:42.913 321 14066.61 33.14 56214.08 88888.00 2017-11-17 10:45:43.413 321 14066.61 33.09 56213.89 88888.00 2017-11-17 10:45:43.913 321 14066.55 33.04 56213.69 88888.00 2017-11-17 10:45:44.413 321 14066.48 33.01 56213.56 88888.00 2017-11-17 10:45:44.913 321 14066.40 32.95 56213.46 88888.00 2017-11-17 10:45:45.413 321 14066.30 32.89 56213.38 88888.00 2017-11-17 10:45:45.913 321 14066.17 32.85 56213.22 88888.00 2017-11-17 10:45:46.413 321 14066.05 32.71 56213.14 88888.00 2017-11-17 10:45:46.913 321 14065.90 32.65 56213.07 88888.00 2017-11-17 10:45:47.413 321 14065.74 32.58 56212.93 88888.00 2017-11-17 10:45:47.913 321 14065.61 32.59 56212.89 88888.00 2017-11-17 10:45:48.413 321 14065.48 32.59 56212.82 88888.00 2017-11-17 10:45:48.913 321 14065.38 32.55 56212.71 88888.00 2017-11-17 10:45:49.413 321 14065.31 32.51 56212.60 88888.00 2017-11-17 10:45:49.913 321 14065.23 32.48 56212.52 88888.00 2017-11-17 10:45:50.413 321 14065.16 32.42 56212.45 88888.00 2017-11-17 10:45:50.913 321 14065.15 32.36 56212.34 88888.00 2017-11-17 10:45:51.413 321 14065.13 32.53 56212.22 88888.00 2017-11-17 10:45:51.913 321 14065.13 32.57 56212.14 88888.00 2017-11-17 10:45:52.413 321 14065.11 32.55 56212.08 88888.00 2017-11-17 10:45:52.913 321 14065.07 32.52 56212.04 88888.00 2017-11-17 10:45:53.413 321 14065.01 32.48 56211.94 88888.00 2017-11-17 10:45:53.913 321 14064.98 32.49 56211.81 88888.00 2017-11-17 10:45:54.413 321 14064.94 32.46 56211.80 88888.00 2017-11-17 10:45:54.913 321 14064.87 32.49 56211.73 88888.00 2017-11-17 10:45:55.413 321 14064.80 32.51 56211.67 88888.00 2017-11-17 10:45:55.913 321 14064.73 32.61 56211.61 88888.00 2017-11-17 10:45:56.413 321 14064.68 32.79 56211.51 88888.00 2017-11-17 10:45:56.913 321 14064.59 32.74 56211.50 88888.00 2017-11-17 10:45:57.413 321 14064.50 32.70 56211.51 88888.00 2017-11-17 10:45:57.913 321 14064.41 32.67 56211.48 88888.00 2017-11-17 10:45:58.413 321 14064.31 32.66 56211.41 88888.00 2017-11-17 10:45:58.913 321 14064.27 32.63 56211.40 88888.00 2017-11-17 10:45:59.413 321 14064.24 32.75 56211.41 88888.00 2017-11-17 10:45:59.913 321 14064.22 32.77 56211.42 88888.00 2017-11-17 10:46:00.413 321 14064.18 32.85 56211.42 88888.00 2017-11-17 10:46:00.913 321 14064.17 32.82 56211.49 88888.00 2017-11-17 10:46:01.413 321 14064.13 32.91 56211.52 88888.00 2017-11-17 10:46:01.913 321 14064.06 33.00 56211.45 88888.00 2017-11-17 10:46:02.413 321 14063.97 33.00 56211.47 88888.00 2017-11-17 10:46:02.913 321 14063.88 32.96 56211.51 88888.00 2017-11-17 10:46:03.413 321 14063.85 33.03 56211.54 88888.00 2017-11-17 10:46:03.913 321 14063.84 33.11 56211.57 88888.00 2017-11-17 10:46:04.413 321 14063.87 33.18 56211.63 88888.00 2017-11-17 10:46:04.913 321 14063.84 33.20 56211.63 88888.00 2017-11-17 10:46:05.413 321 14063.85 33.28 56211.67 88888.00 2017-11-17 10:46:05.913 321 14063.92 33.35 56211.68 88888.00 2017-11-17 10:46:06.413 321 14063.92 33.43 56211.78 88888.00 2017-11-17 10:46:06.913 321 14063.95 33.54 56211.87 88888.00 2017-11-17 10:46:07.413 321 14064.01 33.63 56211.95 88888.00 2017-11-17 10:46:07.913 321 14064.07 33.72 56212.04 88888.00 2017-11-17 10:46:08.413 321 14064.13 33.77 56212.16 88888.00 2017-11-17 10:46:08.913 321 14064.17 33.85 56212.19 88888.00 2017-11-17 10:46:09.404 321 14064.24 34.02 56212.23 88888.00 2017-11-17 10:46:09.904 321 14064.27 34.06 56212.27 88888.00 2017-11-17 10:46:10.404 321 14064.33 34.07 56212.34 88888.00 2017-11-17 10:46:10.904 321 14064.35 34.06 56212.39 88888.00 2017-11-17 10:46:11.404 321 14064.40 34.09 56212.38 88888.00 2017-11-17 10:46:11.904 321 14064.43 34.09 56212.41 88888.00 2017-11-17 10:46:12.404 321 14064.53 34.10 56212.44 88888.00 2017-11-17 10:46:12.904 321 14064.60 34.15 56212.50 88888.00 2017-11-17 10:46:13.404 321 14064.66 34.18 56212.53 88888.00 2017-11-17 10:46:13.904 321 14064.73 34.12 56212.58 88888.00 2017-11-17 10:46:14.404 321 14064.81 34.11 56212.58 88888.00 2017-11-17 10:46:14.904 321 14064.89 34.16 56212.60 88888.00 2017-11-17 10:46:15.404 321 14065.01 34.16 56212.62 88888.00 2017-11-17 10:46:15.904 321 14065.04 34.15 56212.62 88888.00 2017-11-17 10:46:16.404 321 14065.01 34.18 56212.57 88888.00 2017-11-17 10:46:16.904 321 14064.97 34.15 56212.55 88888.00 2017-11-17 10:46:17.404 321 14064.96 34.15 56212.52 88888.00 2017-11-17 10:46:17.904 321 14064.94 34.13 56212.51 88888.00 2017-11-17 10:46:18.404 321 14064.89 34.13 56212.50 88888.00 2017-11-17 10:46:18.904 321 14064.85 34.12 56212.46 88888.00 2017-11-17 10:46:19.404 321 14064.80 34.11 56212.38 88888.00 2017-11-17 10:46:19.904 321 14064.77 34.05 56212.34 88888.00 2017-11-17 10:46:20.404 321 14064.70 33.95 56212.30 88888.00 2017-11-17 10:46:20.904 321 14064.61 33.94 56212.18 88888.00 2017-11-17 10:46:21.404 321 14064.55 33.98 56212.04 88888.00 2017-11-17 10:46:21.904 321 14064.54 34.03 56211.87 88888.00 2017-11-17 10:46:22.404 321 14064.58 34.04 56211.73 88888.00 2017-11-17 10:46:22.904 321 14064.61 34.06 56211.66 88888.00 2017-11-17 10:46:23.404 321 14064.60 34.09 56211.64 88888.00 2017-11-17 10:46:23.904 321 14064.54 34.06 56211.62 88888.00 2017-11-17 10:46:24.404 321 14064.51 34.06 56211.54 88888.00 2017-11-17 10:46:24.904 321 14064.48 34.03 56211.50 88888.00 2017-11-17 10:46:25.404 321 14064.44 34.01 56211.42 88888.00 2017-11-17 10:46:25.904 321 14064.42 33.92 56211.33 88888.00 2017-11-17 10:46:26.404 321 14064.41 33.86 56211.25 88888.00 2017-11-17 10:46:26.904 321 14064.44 33.87 56211.22 88888.00 2017-11-17 10:46:27.404 321 14064.44 33.89 56211.15 88888.00 2017-11-17 10:46:27.904 321 14064.44 33.85 56211.01 88888.00 2017-11-17 10:46:28.404 321 14064.44 33.87 56210.85 88888.00 2017-11-17 10:46:28.904 321 14064.48 33.89 56210.72 88888.00 2017-11-17 10:46:29.404 321 14064.49 33.88 56210.73 88888.00 2017-11-17 10:46:29.904 321 14064.48 33.86 56210.77 88888.00 2017-11-17 10:46:30.404 321 14064.42 33.77 56210.75 88888.00 2017-11-17 10:46:30.904 321 14064.36 33.78 56210.73 88888.00 2017-11-17 10:46:31.404 321 14064.32 33.86 56210.74 88888.00 2017-11-17 10:46:31.904 321 14064.26 33.84 56210.77 88888.00 2017-11-17 10:46:32.404 321 14064.24 33.79 56210.83 88888.00 2017-11-17 10:46:32.904 321 14064.18 33.89 56210.91 88888.00 2017-11-17 10:46:33.404 321 14064.11 34.01 56210.98 88888.00 2017-11-17 10:46:33.904 321 14064.03 34.05 56211.04 88888.00 2017-11-17 10:46:34.404 321 14063.98 34.01 56211.10 88888.00 2017-11-17 10:46:34.904 321 14063.94 33.93 56211.13 88888.00 2017-11-17 10:46:35.404 321 14063.83 33.97 56211.11 88888.00 2017-11-17 10:46:35.904 321 14063.76 33.95 56211.10 88888.00 2017-11-17 10:46:36.404 321 14063.71 33.89 56211.03 88888.00 2017-11-17 10:46:36.904 321 14063.65 33.87 56211.04 88888.00 2017-11-17 10:46:37.404 321 14063.62 33.92 56210.97 88888.00 2017-11-17 10:46:37.904 321 14063.59 33.97 56210.89 88888.00 2017-11-17 10:46:38.404 321 14063.60 34.03 56210.88 88888.00 2017-11-17 10:46:38.904 321 14063.57 34.05 56210.88 88888.00 2017-11-17 10:46:39.404 321 14063.57 34.06 56210.94 88888.00 2017-11-17 10:46:39.904 321 14063.58 34.07 56210.98 88888.00 2017-11-17 10:46:40.404 321 14063.58 34.09 56211.04 88888.00 2017-11-17 10:46:40.904 321 14063.58 34.07 56211.10 88888.00 2017-11-17 10:46:41.404 321 14063.59 34.13 56211.08 88888.00 2017-11-17 10:46:41.904 321 14063.58 34.11 56211.07 88888.00 2017-11-17 10:46:42.404 321 14063.52 34.13 56211.12 88888.00 2017-11-17 10:46:42.904 321 14063.49 34.23 56211.12 88888.00 2017-11-17 10:46:43.404 321 14063.50 34.30 56211.19 88888.00 2017-11-17 10:46:43.904 321 14063.55 34.33 56211.26 88888.00 2017-11-17 10:46:44.404 321 14063.56 34.35 56211.27 88888.00 2017-11-17 10:46:44.904 321 14063.59 34.43 56211.30 88888.00 2017-11-17 10:46:45.404 321 14063.58 34.53 56211.32 88888.00 2017-11-17 10:46:45.904 321 14063.61 34.57 56211.32 88888.00 2017-11-17 10:46:46.404 321 14063.66 34.58 56211.27 88888.00 2017-11-17 10:46:46.904 321 14063.72 34.65 56211.24 88888.00 2017-11-17 10:46:47.404 321 14063.75 34.61 56211.16 88888.00 2017-11-17 10:46:47.904 321 14063.74 34.66 56211.12 88888.00 2017-11-17 10:46:48.404 321 14063.74 34.86 56211.14 88888.00 2017-11-17 10:46:48.904 321 14063.78 34.89 56211.17 88888.00 2017-11-17 10:46:49.404 321 14063.81 34.87 56211.14 88888.00 2017-11-17 10:46:49.904 321 14063.83 34.91 56211.03 88888.00 2017-11-17 10:46:50.404 321 14063.85 34.92 56211.04 88888.00 2017-11-17 10:46:50.904 321 14063.86 34.91 56211.08 88888.00 2017-11-17 10:46:51.404 321 14063.85 34.89 56211.04 88888.00 2017-11-17 10:46:51.904 321 14063.87 34.91 56211.02 88888.00 2017-11-17 10:46:52.404 321 14063.93 34.90 56211.02 88888.00 2017-11-17 10:46:52.904 321 14064.07 34.99 56210.97 88888.00 2017-11-17 10:46:53.404 321 14064.17 35.00 56210.94 88888.00 2017-11-17 10:46:53.904 321 14064.23 35.00 56210.97 88888.00 2017-11-17 10:46:54.405 321 14064.30 34.89 56211.01 88888.00 2017-11-17 10:46:54.905 321 14064.41 34.82 56211.01 88888.00 2017-11-17 10:46:55.405 321 14064.46 34.81 56210.96 88888.00 2017-11-17 10:46:55.905 321 14064.52 34.82 56210.95 88888.00 2017-11-17 10:46:56.405 321 14064.59 34.87 56210.89 88888.00 2017-11-17 10:46:56.905 321 14064.68 34.83 56210.88 88888.00 2017-11-17 10:46:57.405 321 14064.76 34.82 56210.89 88888.00 2017-11-17 10:46:57.905 321 14064.78 34.81 56210.88 88888.00 2017-11-17 10:46:58.405 321 14064.83 34.82 56210.80 88888.00 2017-11-17 10:46:58.905 321 14064.88 34.88 56210.79 88888.00 2017-11-17 10:46:59.405 321 14064.92 34.85 56210.82 88888.00 2017-11-17 10:46:59.905 321 14064.92 34.86 56210.80 88888.00 2017-11-17 10:47:00.405 321 14064.96 34.92 56210.94 88888.00 2017-11-17 10:47:00.905 321 14064.97 34.90 56211.00 88888.00 2017-11-17 10:47:01.405 321 14064.97 34.85 56211.07 88888.00 2017-11-17 10:47:01.905 321 14064.98 34.85 56211.13 88888.00 2017-11-17 10:47:02.405 321 14064.97 34.88 56211.19 88888.00 2017-11-17 10:47:02.905 321 14064.98 34.91 56211.23 88888.00 2017-11-17 10:47:03.405 321 14065.04 34.96 56211.19 88888.00 2017-11-17 10:47:03.905 321 14065.07 35.05 56211.05 88888.00 2017-11-17 10:47:04.405 321 14065.08 34.99 56211.11 88888.00 2017-11-17 10:47:04.905 321 14065.09 34.91 56211.13 88888.00 2017-11-17 10:47:05.405 321 14065.13 34.87 56211.11 88888.00 2017-11-17 10:47:05.905 321 14065.16 34.82 56211.04 88888.00 2017-11-17 10:47:06.405 321 14065.17 34.77 56210.92 88888.00 2017-11-17 10:47:06.905 321 14065.19 34.75 56211.00 88888.00 2017-11-17 10:47:07.405 321 14065.27 34.83 56211.05 88888.00 2017-11-17 10:47:07.905 321 14065.27 34.83 56211.11 88888.00 2017-11-17 10:47:08.405 321 14065.27 34.85 56211.16 88888.00 2017-11-17 10:47:08.905 321 14065.28 34.91 56211.24 88888.00 2017-11-17 10:47:09.405 321 14065.28 34.89 56211.25 88888.00 2017-11-17 10:47:09.905 321 14065.28 34.86 56211.32 88888.00 2017-11-17 10:47:10.405 321 14065.26 34.85 56211.41 88888.00 2017-11-17 10:47:10.905 321 14065.31 34.83 56211.42 88888.00 2017-11-17 10:47:11.405 321 14065.34 34.81 56211.40 88888.00 2017-11-17 10:47:11.905 321 14065.36 34.87 56211.36 88888.00 2017-11-17 10:47:12.405 321 14065.38 34.82 56211.36 88888.00 2017-11-17 10:47:12.905 321 14065.35 34.79 56211.40 88888.00 2017-11-17 10:47:13.405 321 14065.32 34.87 56211.35 88888.00 2017-11-17 10:47:13.905 321 14065.28 34.91 56211.33 88888.00 2017-11-17 10:47:14.405 321 14065.31 34.96 56211.29 88888.00 2017-11-17 10:47:14.905 321 14065.32 35.00 56211.24 88888.00 2017-11-17 10:47:15.405 321 14065.43 35.00 56211.15 88888.00 2017-11-17 10:47:15.905 321 14065.55 35.00 56211.12 88888.00 2017-11-17 10:47:16.405 321 14065.61 35.06 56211.11 88888.00 2017-11-17 10:47:16.905 321 14065.68 35.02 56211.07 88888.00 2017-11-17 10:47:17.405 321 14065.76 34.98 56211.05 88888.00 2017-11-17 10:47:17.905 321 14065.76 35.06 56210.92 88888.00 2017-11-17 10:47:18.405 321 14065.76 35.02 56210.89 88888.00 2017-11-17 10:47:18.905 321 14065.75 34.99 56210.87 88888.00 2017-11-17 10:47:19.405 321 14065.72 35.06 56210.85 88888.00 2017-11-17 10:47:19.905 321 14065.63 35.04 56210.89 88888.00 2017-11-17 10:47:20.405 321 14065.59 35.02 56210.86 88888.00 2017-11-17 10:47:20.905 321 14065.55 35.03 56210.84 88888.00 2017-11-17 10:47:21.405 321 14065.52 35.04 56210.78 88888.00 2017-11-17 10:47:21.905 321 14065.43 35.07 56210.77 88888.00 2017-11-17 10:47:22.405 321 14065.35 35.04 56210.79 88888.00 2017-11-17 10:47:22.905 321 14065.29 35.07 56210.78 88888.00 2017-11-17 10:47:23.405 321 14065.26 35.03 56210.76 88888.00 2017-11-17 10:47:23.905 321 14065.22 34.98 56210.74 88888.00 2017-11-17 10:47:24.405 321 14065.17 34.90 56210.75 88888.00 2017-11-17 10:47:24.905 321 14065.16 34.92 56210.70 88888.00 2017-11-17 10:47:25.405 321 14065.10 34.94 56210.68 88888.00 2017-11-17 10:47:25.905 321 14065.09 34.88 56210.66 88888.00 2017-11-17 10:47:26.405 321 14065.07 34.86 56210.57 88888.00 2017-11-17 10:47:26.905 321 14065.01 34.80 56210.49 88888.00 2017-11-17 10:47:27.405 321 14064.99 34.73 56210.42 88888.00 2017-11-17 10:47:27.905 321 14064.94 34.65 56210.29 88888.00 2017-11-17 10:47:28.405 321 14064.88 34.62 56210.13 88888.00 2017-11-17 10:47:28.905 321 14064.82 34.58 56210.01 88888.00 2017-11-17 10:47:29.405 321 14064.79 34.52 56209.89 88888.00 2017-11-17 10:47:29.905 321 14064.80 34.55 56209.80 88888.00 2017-11-17 10:47:30.405 321 14064.74 34.51 56209.69 88888.00 2017-11-17 10:47:30.905 321 14064.68 34.43 56209.52 88888.00 2017-11-17 10:47:31.405 321 14064.62 34.38 56209.29 88888.00 2017-11-17 10:47:31.905 321 14064.60 34.46 56209.17 88888.00 2017-11-17 10:47:32.405 321 14064.61 34.45 56209.14 88888.00 2017-11-17 10:47:32.905 321 14064.63 34.38 56209.06 88888.00 2017-11-17 10:47:33.405 321 14064.67 34.38 56208.95 88888.00 2017-11-17 10:47:33.905 321 14064.76 34.47 56208.90 88888.00 2017-11-17 10:47:34.406 321 14064.83 34.39 56208.83 88888.00 2017-11-17 10:47:34.906 321 14064.88 34.46 56208.78 88888.00 2017-11-17 10:47:35.406 321 14064.96 34.48 56208.78 88888.00 2017-11-17 10:47:35.906 321 14065.04 34.53 56208.73 88888.00 2017-11-17 10:47:36.406 321 14065.07 34.48 56208.67 88888.00 2017-11-17 10:47:36.906 321 14065.11 34.41 56208.61 88888.00 2017-11-17 10:47:37.406 321 14065.20 34.44 56208.60 88888.00 2017-11-17 10:47:37.906 321 14065.28 34.51 56208.50 88888.00 2017-11-17 10:47:38.406 321 14065.31 34.41 56208.47 88888.00 2017-11-17 10:47:38.906 321 14065.28 34.38 56208.40 88888.00 2017-11-17 10:47:39.406 321 14065.29 34.26 56208.40 88888.00 2017-11-17 10:47:39.906 321 14065.35 34.37 56208.38 88888.00 2017-11-17 10:47:40.406 321 14065.38 34.37 56208.40 88888.00 2017-11-17 10:47:40.906 321 14065.39 34.31 56208.47 88888.00 2017-11-17 10:47:41.406 321 14065.39 34.26 56208.52 88888.00 2017-11-17 10:47:41.906 321 14065.34 34.26 56208.60 88888.00 2017-11-17 10:47:42.406 321 14065.23 34.24 56208.68 88888.00 2017-11-17 10:47:42.906 321 14065.16 34.24 56208.66 88888.00 2017-11-17 10:47:43.406 321 14065.11 34.32 56208.59 88888.00 2017-11-17 10:47:43.906 321 14064.99 34.31 56208.61 88888.00 2017-11-17 10:47:44.406 321 14064.89 34.29 56208.68 88888.00 2017-11-17 10:47:44.906 321 14064.80 34.33 56208.69 88888.00 2017-11-17 10:47:45.406 321 14064.61 34.37 56208.67 88888.00 2017-11-17 10:47:45.906 321 14064.52 34.43 56208.63 88888.00 2017-11-17 10:47:46.406 321 14064.50 34.43 56208.60 88888.00 2017-11-17 10:47:46.906 321 14064.45 34.37 56208.62 88888.00 2017-11-17 10:47:47.406 321 14064.46 34.36 56208.53 88888.00 2017-11-17 10:47:47.906 321 14064.46 34.31 56208.49 88888.00 2017-11-17 10:47:48.406 321 14064.42 34.24 56208.51 88888.00 2017-11-17 10:47:48.906 321 14064.35 34.21 56208.48 88888.00 2017-11-17 10:47:49.406 321 14064.26 34.18 56208.47 88888.00 2017-11-17 10:47:49.906 321 14064.23 34.21 56208.48 88888.00 2017-11-17 10:47:50.406 321 14064.17 34.22 56208.43 88888.00 2017-11-17 10:47:50.906 321 14064.16 34.16 56208.41 88888.00 2017-11-17 10:47:51.406 321 14064.17 34.16 56208.45 88888.00 2017-11-17 10:47:51.906 321 14064.25 34.20 56208.44 88888.00 2017-11-17 10:47:52.406 321 14064.24 34.22 56208.45 88888.00 2017-11-17 10:47:52.906 321 14064.21 34.16 56208.42 88888.00 2017-11-17 10:47:53.406 321 14064.21 34.27 56208.39 88888.00 2017-11-17 10:47:53.906 321 14064.18 34.21 56208.32 88888.00 2017-11-17 10:47:54.406 321 14064.17 34.22 56208.33 88888.00 2017-11-17 10:47:54.906 321 14064.07 34.15 56208.42 88888.00 2017-11-17 10:47:55.406 321 14063.97 34.07 56208.44 88888.00 2017-11-17 10:47:55.906 321 14063.88 34.13 56208.42 88888.00 2017-11-17 10:47:56.406 321 14063.81 34.22 56208.36 88888.00 2017-11-17 10:47:56.906 321 14063.70 34.18 56208.39 88888.00 2017-11-17 10:47:57.406 321 14063.64 34.18 56208.40 88888.00 2017-11-17 10:47:57.906 321 14063.64 34.12 56208.36 88888.00 2017-11-17 10:47:58.406 321 14063.65 34.18 56208.35 88888.00 2017-11-17 10:47:58.906 321 14063.60 34.20 56208.33 88888.00 2017-11-17 10:47:59.406 321 14063.55 34.14 56208.27 88888.00 2017-11-17 10:47:59.906 321 14063.51 34.13 56208.27 88888.00 2017-11-17 10:48:00.406 321 14063.44 34.20 56208.29 88888.00 2017-11-17 10:48:00.906 321 14063.43 34.22 56208.34 88888.00 2017-11-17 10:48:01.406 321 14063.38 34.28 56208.32 88888.00 2017-11-17 10:48:01.906 321 14063.34 34.29 56208.31 88888.00 2017-11-17 10:48:02.406 321 14063.32 34.28 56208.29 88888.00 2017-11-17 10:48:02.906 321 14063.29 34.32 56208.29 88888.00 2017-11-17 10:48:03.406 321 14063.25 34.43 56208.29 88888.00 2017-11-17 10:48:03.906 321 14063.19 34.29 56208.26 88888.00 2017-11-17 10:48:04.406 321 14063.18 34.33 56208.23 88888.00 2017-11-17 10:48:04.906 321 14063.21 34.38 56208.22 88888.00 2017-11-17 10:48:05.406 321 14063.14 34.39 56208.19 88888.00 2017-11-17 10:48:05.906 321 14063.10 34.52 56208.23 88888.00 2017-11-17 10:48:06.406 321 14063.06 34.52 56208.30 88888.00 2017-11-17 10:48:06.906 321 14062.97 34.49 56208.33 88888.00 2017-11-17 10:48:07.406 321 14062.91 34.51 56208.27 88888.00 2017-11-17 10:48:07.906 321 14062.90 34.48 56208.26 88888.00 2017-11-17 10:48:08.406 321 14062.87 34.43 56208.26 88888.00 2017-11-17 10:48:08.906 321 14062.84 34.43 56208.26 88888.00 2017-11-17 10:48:09.406 321 14062.81 34.48 56208.22 88888.00 2017-11-17 10:48:09.906 321 14062.78 34.53 56208.13 88888.00 2017-11-17 10:48:10.406 321 14062.72 34.53 56208.07 88888.00 2017-11-17 10:48:10.906 321 14062.74 34.57 56208.06 88888.00 2017-11-17 10:48:11.406 321 14062.74 34.52 56208.02 88888.00 2017-11-17 10:48:11.906 321 14062.72 34.49 56207.97 88888.00 2017-11-17 10:48:12.406 321 14062.75 34.48 56207.94 88888.00 2017-11-17 10:48:12.906 321 14062.79 34.49 56207.86 88888.00 2017-11-17 10:48:13.406 321 14062.87 34.68 56207.80 88888.00 2017-11-17 10:48:13.906 321 14062.97 34.72 56207.82 88888.00 2017-11-17 10:48:14.406 321 14063.06 34.68 56207.84 88888.00 2017-11-17 10:48:14.906 321 14063.16 34.71 56207.84 88888.00 2017-11-17 10:48:15.406 321 14063.24 34.77 56207.83 88888.00 2017-11-17 10:48:15.906 321 14063.28 34.81 56207.82 88888.00 2017-11-17 10:48:16.406 321 14063.34 34.86 56207.83 88888.00 2017-11-17 10:48:16.906 321 14063.41 34.89 56207.82 88888.00 2017-11-17 10:48:17.406 321 14063.53 34.87 56207.79 88888.00 2017-11-17 10:48:17.906 321 14063.61 34.86 56207.77 88888.00 2017-11-17 10:48:18.406 321 14063.68 34.88 56207.82 88888.00 2017-11-17 10:48:18.906 321 14063.77 34.88 56207.88 88888.00 2017-11-17 10:48:19.407 321 14063.81 34.90 56207.87 88888.00 2017-11-17 10:48:19.907 321 14063.89 34.86 56207.79 88888.00 2017-11-17 10:48:20.407 321 14063.98 34.90 56207.79 88888.00 2017-11-17 10:48:20.907 321 14064.06 34.91 56207.86 88888.00 2017-11-17 10:48:21.407 321 14064.08 34.90 56207.89 88888.00 2017-11-17 10:48:21.907 321 14064.14 34.86 56207.87 88888.00 2017-11-17 10:48:22.407 321 14064.20 34.86 56207.82 88888.00 2017-11-17 10:48:22.907 321 14064.31 34.90 56207.75 88888.00 2017-11-17 10:48:23.407 321 14064.42 34.91 56207.74 88888.00 2017-11-17 10:48:23.907 321 14064.51 34.83 56207.73 88888.00 2017-11-17 10:48:24.407 321 14064.58 34.82 56207.66 88888.00 2017-11-17 10:48:24.907 321 14064.60 34.80 56207.61 88888.00 2017-11-17 10:48:25.407 321 14064.66 34.88 56207.59 88888.00 2017-11-17 10:48:25.907 321 14064.69 34.86 56207.47 88888.00 2017-11-17 10:48:26.407 321 14064.73 34.88 56207.31 88888.00 2017-11-17 10:48:26.907 321 14064.77 34.79 56207.09 88888.00 2017-11-17 10:48:27.407 321 14064.81 34.68 56206.98 88888.00 2017-11-17 10:48:27.907 321 14064.88 34.62 56206.91 88888.00 2017-11-17 10:48:28.407 321 14064.94 34.55 56206.75 88888.00 2017-11-17 10:48:28.907 321 14065.03 34.49 56206.63 88888.00 2017-11-17 10:48:29.407 321 14065.08 34.45 56206.55 88888.00 2017-11-17 10:48:29.907 321 14065.13 34.43 56206.44 88888.00 2017-11-17 10:48:30.407 321 14065.19 34.44 56206.30 88888.00 2017-11-17 10:48:30.907 321 14065.27 34.37 56206.19 88888.00 2017-11-17 10:48:31.407 321 14065.33 34.37 56206.02 88888.00 2017-11-17 10:48:31.907 321 14065.41 34.35 56205.94 88888.00 2017-11-17 10:48:32.407 321 14065.34 34.30 56205.86 88888.00 2017-11-17 10:48:32.907 321 14065.29 34.26 56205.78 88888.00 2017-11-17 10:48:33.407 321 14065.25 34.26 56205.70 88888.00 2017-11-17 10:48:33.907 321 14065.26 34.23 56205.47 88888.00 2017-11-17 10:48:34.407 321 14065.25 34.23 56205.35 88888.00 2017-11-17 10:48:34.907 321 14065.17 34.24 56205.24 88888.00 2017-11-17 10:48:35.407 321 14065.06 34.12 56205.16 88888.00 2017-11-17 10:48:35.907 321 14065.03 34.10 56205.08 88888.00 2017-11-17 10:48:36.407 321 14065.01 34.22 56204.99 88888.00 2017-11-17 10:48:36.907 321 14064.97 34.29 56204.88 88888.00 2017-11-17 10:48:37.407 321 14064.89 34.26 56204.85 88888.00 2017-11-17 10:48:37.907 321 14064.78 34.22 56204.76 88888.00 2017-11-17 10:48:38.407 321 14064.74 34.11 56204.74 88888.00 2017-11-17 10:48:38.907 321 14064.71 34.14 56204.70 88888.00 2017-11-17 10:48:39.407 321 14064.63 34.10 56204.70 88888.00 2017-11-17 10:48:39.907 321 14064.54 33.97 56204.66 88888.00 2017-11-17 10:48:40.407 321 14064.55 33.89 56204.58 88888.00 2017-11-17 10:48:40.907 321 14064.52 33.85 56204.51 88888.00 2017-11-17 10:48:41.407 321 14064.50 33.86 56204.45 88888.00 2017-11-17 10:48:41.907 321 14064.50 33.84 56204.42 88888.00 2017-11-17 10:48:42.407 321 14064.53 33.77 56204.42 88888.00 2017-11-17 10:48:42.907 321 14064.53 33.75 56204.46 88888.00 2017-11-17 10:48:43.407 321 14064.53 33.75 56204.45 88888.00 2017-11-17 10:48:43.907 321 14064.53 33.75 56204.39 88888.00 2017-11-17 10:48:44.407 321 14064.49 33.64 56204.33 88888.00 2017-11-17 10:48:44.907 321 14064.46 33.62 56204.33 88888.00 2017-11-17 10:48:45.407 321 14064.43 33.58 56204.28 88888.00 2017-11-17 10:48:45.907 321 14064.42 33.52 56204.13 88888.00 2017-11-17 10:48:46.407 321 14064.39 33.54 56204.02 88888.00 2017-11-17 10:48:46.907 321 14064.36 33.61 56204.05 88888.00 2017-11-17 10:48:47.407 321 14064.35 33.65 56204.03 88888.00 2017-11-17 10:48:47.907 321 14064.38 33.62 56203.98 88888.00 2017-11-17 10:48:48.407 321 14064.36 33.51 56204.05 88888.00 2017-11-17 10:48:48.907 321 14064.31 33.44 56204.11 88888.00 2017-11-17 10:48:49.407 321 14064.26 33.53 56204.07 88888.00 2017-11-17 10:48:49.907 321 14064.30 33.47 56204.03 88888.00 2017-11-17 10:48:50.407 321 14064.33 33.44 56204.02 88888.00 2017-11-17 10:48:50.907 321 14064.33 33.47 56203.99 88888.00 2017-11-17 10:48:51.407 321 14064.35 33.45 56204.07 88888.00 2017-11-17 10:48:51.907 321 14064.40 33.37 56204.03 88888.00 2017-11-17 10:48:52.407 321 14064.44 33.45 56204.04 88888.00 2017-11-17 10:48:52.907 321 14064.48 33.51 56204.02 88888.00 2017-11-17 10:48:53.407 321 14064.58 33.55 56204.03 88888.00 2017-11-17 10:48:53.907 321 14064.63 33.58 56204.12 88888.00 2017-11-17 10:48:54.407 321 14064.67 33.61 56204.21 88888.00 2017-11-17 10:48:54.907 321 14064.69 33.62 56204.26 88888.00 2017-11-17 10:48:55.407 321 14064.69 33.70 56204.41 88888.00 2017-11-17 10:48:55.907 321 14064.72 33.72 56204.52 88888.00 2017-11-17 10:48:56.407 321 14064.77 33.68 56204.51 88888.00 2017-11-17 10:48:56.907 321 14064.82 33.73 56204.57 88888.00 2017-11-17 10:48:57.407 321 14064.86 33.78 56204.67 88888.00 2017-11-17 10:48:57.907 321 14064.89 33.75 56204.78 88888.00 2017-11-17 10:48:58.407 321 14064.97 33.79 56204.85 88888.00 2017-11-17 10:48:58.907 321 14065.06 33.87 56204.95 88888.00 2017-11-17 10:48:59.408 321 14065.16 33.88 56205.03 88888.00 2017-11-17 10:48:59.908 321 14065.28 33.89 56205.12 88888.00 2017-11-17 10:49:00.408 321 14065.34 33.90 56205.20 88888.00 2017-11-17 10:49:00.908 321 14065.41 34.01 56205.31 88888.00 2017-11-17 10:49:01.408 321 14065.46 33.98 56205.39 88888.00 2017-11-17 10:49:01.908 321 14065.48 33.99 56205.51 88888.00 2017-11-17 10:49:02.408 321 14065.46 34.12 56205.59 88888.00 2017-11-17 10:49:02.908 321 14065.45 34.12 56205.62 88888.00 2017-11-17 10:49:03.408 321 14065.46 34.06 56205.69 88888.00 2017-11-17 10:49:03.908 321 14065.47 34.06 56205.74 88888.00 2017-11-17 10:49:04.408 321 14065.52 34.03 56205.74 88888.00 2017-11-17 10:49:04.908 321 14065.54 33.98 56205.78 88888.00 2017-11-17 10:49:05.408 321 14065.62 34.01 56205.83 88888.00 2017-11-17 10:49:05.908 321 14065.69 34.01 56205.86 88888.00 2017-11-17 10:49:06.408 321 14065.74 34.04 56205.91 88888.00 2017-11-17 10:49:06.908 321 14065.82 34.01 56205.97 88888.00 2017-11-17 10:49:07.408 321 14065.89 33.95 56206.02 88888.00 2017-11-17 10:49:07.908 321 14065.93 33.97 56206.09 88888.00 2017-11-17 10:49:08.408 321 14065.99 33.99 56206.11 88888.00 2017-11-17 10:49:08.908 321 14066.01 34.03 56206.18 88888.00 2017-11-17 10:49:09.408 321 14066.06 34.03 56206.28 88888.00 2017-11-17 10:49:09.908 321 14066.12 34.06 56206.39 88888.00 2017-11-17 10:49:10.408 321 14066.13 34.16 56206.44 88888.00 2017-11-17 10:49:10.908 321 14066.12 34.13 56206.46 88888.00 2017-11-17 10:49:11.408 321 14066.09 34.04 56206.56 88888.00 2017-11-17 10:49:11.908 321 14066.09 34.12 56206.65 88888.00 2017-11-17 10:49:12.408 321 14066.13 34.09 56206.66 88888.00 2017-11-17 10:49:12.908 321 14066.16 34.06 56206.62 88888.00 2017-11-17 10:49:13.408 321 14066.19 33.96 56206.66 88888.00 2017-11-17 10:49:13.908 321 14066.24 33.98 56206.66 88888.00 2017-11-17 10:49:14.408 321 14066.28 33.96 56206.61 88888.00 2017-11-17 10:49:14.908 321 14066.31 33.98 56206.65 88888.00 2017-11-17 10:49:15.408 321 14066.33 33.97 56206.70 88888.00 2017-11-17 10:49:15.908 321 14066.36 33.97 56206.73 88888.00 2017-11-17 10:49:16.408 321 14066.44 33.99 56206.71 88888.00 2017-11-17 10:49:16.908 321 14066.47 33.99 56206.73 88888.00 2017-11-17 10:49:17.408 321 14066.48 33.93 56206.73 88888.00 2017-11-17 10:49:17.908 321 14066.54 33.82 56206.67 88888.00 2017-11-17 10:49:18.408 321 14066.59 33.78 56206.60 88888.00 2017-11-17 10:49:18.908 321 14066.67 33.73 56206.51 88888.00 2017-11-17 10:49:19.408 321 14066.67 33.69 56206.48 88888.00 2017-11-17 10:49:19.908 321 14066.75 33.73 56206.39 88888.00 2017-11-17 10:49:20.408 321 14066.83 33.75 56206.36 88888.00 2017-11-17 10:49:20.908 321 14066.90 33.68 56206.29 88888.00 2017-11-17 10:49:21.408 321 14067.01 33.60 56206.15 88888.00 2017-11-17 10:49:21.908 321 14067.13 33.59 56206.04 88888.00 2017-11-17 10:49:22.408 321 14067.23 33.62 56206.00 88888.00 2017-11-17 10:49:22.908 321 14067.32 33.54 56205.91 88888.00 2017-11-17 10:49:23.408 321 14067.40 33.46 56205.83 88888.00 2017-11-17 10:49:23.908 321 14067.47 33.41 56205.77 88888.00 2017-11-17 10:49:24.408 321 14067.55 33.41 56205.76 88888.00 2017-11-17 10:49:24.908 321 14067.60 33.31 56205.74 88888.00 2017-11-17 10:49:25.408 321 14067.63 33.43 56205.68 88888.00 2017-11-17 10:49:25.908 321 14067.69 33.61 56205.68 88888.00 2017-11-17 10:49:26.408 321 14067.75 33.61 56205.71 88888.00 2017-11-17 10:49:26.908 321 14067.83 33.47 56205.63 88888.00 2017-11-17 10:49:27.408 321 14067.91 33.44 56205.61 88888.00 2017-11-17 10:49:27.908 321 14068.01 33.42 56205.52 88888.00 2017-11-17 10:49:28.408 321 14068.04 33.42 56205.45 88888.00 2017-11-17 10:49:28.908 321 14068.08 33.45 56205.36 88888.00 2017-11-17 10:49:29.408 321 14068.13 33.37 56205.24 88888.00 2017-11-17 10:49:29.908 321 14068.17 33.31 56205.27 88888.00 2017-11-17 10:49:30.408 321 14068.16 33.33 56205.29 88888.00 2017-11-17 10:49:30.908 321 14068.21 33.37 56205.22 88888.00 2017-11-17 10:49:31.408 321 14068.22 33.30 56205.17 88888.00 2017-11-17 10:49:31.908 321 14068.24 33.31 56205.16 88888.00 2017-11-17 10:49:32.408 321 14068.23 33.36 56205.15 88888.00 2017-11-17 10:49:32.908 321 14068.20 33.33 56205.10 88888.00 2017-11-17 10:49:33.408 321 14068.14 33.34 56205.07 88888.00 2017-11-17 10:49:33.908 321 14068.08 33.41 56205.04 88888.00 2017-11-17 10:49:34.408 321 14068.02 33.41 56204.99 88888.00 2017-11-17 10:49:34.908 321 14068.01 33.44 56205.03 88888.00 2017-11-17 10:49:35.408 321 14068.00 33.41 56205.08 88888.00 2017-11-17 10:49:35.908 321 14067.98 33.44 56205.12 88888.00 2017-11-17 10:49:36.408 321 14067.97 33.47 56205.03 88888.00 2017-11-17 10:49:36.908 321 14067.96 33.52 56205.07 88888.00 2017-11-17 10:49:37.408 321 14067.98 33.55 56205.17 88888.00 2017-11-17 10:49:37.908 321 14068.03 33.58 56205.22 88888.00 2017-11-17 10:49:38.408 321 14068.15 33.53 56205.26 88888.00 2017-11-17 10:49:38.908 321 14068.20 33.54 56205.39 88888.00 2017-11-17 10:49:39.408 321 14068.30 33.61 56205.42 88888.00 2017-11-17 10:49:39.908 321 14068.34 33.65 56205.41 88888.00 2017-11-17 10:49:40.408 321 14068.39 33.69 56205.45 88888.00 2017-11-17 10:49:40.908 321 14068.44 33.77 56205.52 88888.00 2017-11-17 10:49:41.408 321 14068.49 33.72 56205.60 88888.00 2017-11-17 10:49:41.908 321 14068.54 33.76 56205.63 88888.00 2017-11-17 10:49:42.408 321 14068.61 33.69 56205.67 88888.00 2017-11-17 10:49:42.908 321 14068.67 33.70 56205.81 88888.00 2017-11-17 10:49:43.408 321 14068.69 33.80 56205.99 88888.00 2017-11-17 10:49:43.908 321 14068.69 33.80 56206.13 88888.00 2017-11-17 10:49:44.408 321 14068.75 33.90 56206.20 88888.00 2017-11-17 10:49:44.908 321 14068.75 33.95 56206.32 88888.00 2017-11-17 10:49:45.408 321 14068.77 34.06 56206.48 88888.00 2017-11-17 10:49:45.908 321 14068.78 34.12 56206.66 88888.00 2017-11-17 10:49:46.408 321 14068.76 34.11 56206.76 88888.00 2017-11-17 10:49:46.908 321 14068.74 34.22 56206.93 88888.00 2017-11-17 10:49:47.408 321 14068.70 34.22 56207.14 88888.00 2017-11-17 10:49:47.908 321 14068.67 34.22 56207.28 88888.00 2017-11-17 10:49:48.408 321 14068.71 34.30 56207.33 88888.00 2017-11-17 10:49:48.908 321 14068.70 34.28 56207.48 88888.00 2017-11-17 10:49:49.409 321 14068.72 34.33 56207.61 88888.00 2017-11-17 10:49:49.909 321 14068.77 34.35 56207.69 88888.00 2017-11-17 10:49:50.409 321 14068.80 34.32 56207.74 88888.00 2017-11-17 10:49:50.909 321 14068.81 34.30 56207.73 88888.00 2017-11-17 10:49:51.409 321 14068.84 34.27 56207.82 88888.00 2017-11-17 10:49:51.909 321 14068.93 34.26 56207.97 88888.00 2017-11-17 10:49:52.409 321 14069.00 34.29 56208.05 88888.00 2017-11-17 10:49:52.909 321 14069.03 34.39 56208.05 88888.00 2017-11-17 10:49:53.409 321 14069.07 34.32 56208.10 88888.00 2017-11-17 10:49:53.909 321 14069.15 34.33 56208.13 88888.00 2017-11-17 10:49:54.409 321 14069.16 34.35 56208.17 88888.00 2017-11-17 10:49:54.909 321 14069.18 34.38 56208.22 88888.00 2017-11-17 10:49:55.409 321 14069.21 34.44 56208.33 88888.00 2017-11-17 10:49:55.909 321 14069.22 34.41 56208.36 88888.00 2017-11-17 10:49:56.409 321 14069.17 34.31 56208.35 88888.00 2017-11-17 10:49:56.909 321 14069.09 34.29 56208.33 88888.00 2017-11-17 10:49:57.409 321 14069.02 34.24 56208.31 88888.00 2017-11-17 10:49:57.909 321 14068.93 34.16 56208.33 88888.00 2017-11-17 10:49:58.409 321 14068.84 34.10 56208.26 88888.00 2017-11-17 10:49:58.909 321 14068.77 34.12 56208.22 88888.00 2017-11-17 10:49:59.409 321 14068.71 34.06 56208.15 88888.00 2017-11-17 10:49:59.909 321 14068.68 34.05 56208.07 88888.00 2017-11-17 10:50:00.409 321 14068.66 33.95 56208.00 88888.00 2017-11-17 10:50:00.909 321 14068.60 33.84 56207.92 88888.00 2017-11-17 10:50:01.409 321 14068.57 33.70 56207.86 88888.00 2017-11-17 10:50:01.909 321 14068.54 33.69 56207.79 88888.00 2017-11-17 10:50:02.409 321 14068.49 33.65 56207.77 88888.00 2017-11-17 10:50:02.909 321 14068.44 33.54 56207.74 88888.00 2017-11-17 10:50:03.409 321 14068.38 33.45 56207.70 88888.00 2017-11-17 10:50:03.909 321 14068.31 33.42 56207.73 88888.00 2017-11-17 10:50:04.409 321 14068.24 33.34 56207.65 88888.00 2017-11-17 10:50:04.909 321 14068.22 33.35 56207.56 88888.00 2017-11-17 10:50:05.409 321 14068.17 33.33 56207.41 88888.00 2017-11-17 10:50:05.909 321 14068.12 33.21 56207.31 88888.00 2017-11-17 10:50:06.409 321 14068.06 33.17 56207.22 88888.00 2017-11-17 10:50:06.909 321 14067.98 33.01 56207.14 88888.00 2017-11-17 10:50:07.409 321 14067.91 33.02 56207.07 88888.00 2017-11-17 10:50:07.909 321 14067.82 32.88 56207.03 88888.00 2017-11-17 10:50:08.409 321 14067.78 32.76 56206.95 88888.00 2017-11-17 10:50:08.909 321 14067.73 32.70 56206.84 88888.00 2017-11-17 10:50:09.409 321 14067.65 32.57 56206.76 88888.00 2017-11-17 10:50:09.909 321 14067.57 32.60 56206.70 88888.00 2017-11-17 10:50:10.409 321 14067.46 32.52 56206.62 88888.00 2017-11-17 10:50:10.909 321 14067.40 32.51 56206.57 88888.00 2017-11-17 10:50:11.409 321 14067.38 32.49 56206.51 88888.00 2017-11-17 10:50:11.909 321 14067.30 32.33 56206.38 88888.00 2017-11-17 10:50:12.409 321 14067.20 32.23 56206.30 88888.00 2017-11-17 10:50:12.909 321 14067.13 32.34 56206.24 88888.00 2017-11-17 10:50:13.409 321 14067.10 32.32 56206.13 88888.00 2017-11-17 10:50:13.909 321 14067.08 32.25 56206.02 88888.00 2017-11-17 10:50:14.409 321 14067.08 32.32 56205.94 88888.00 2017-11-17 10:50:14.909 321 14067.07 32.37 56205.92 88888.00 2017-11-17 10:50:15.409 321 14067.09 32.40 56205.77 88888.00 2017-11-17 10:50:15.909 321 14067.05 32.38 56205.67 88888.00 2017-11-17 10:50:16.409 321 14067.09 32.36 56205.55 88888.00 2017-11-17 10:50:16.909 321 14067.09 32.32 56205.54 88888.00 2017-11-17 10:50:17.409 321 14067.11 32.32 56205.52 88888.00 2017-11-17 10:50:17.909 321 14067.13 32.40 56205.43 88888.00 2017-11-17 10:50:18.409 321 14067.13 32.33 56205.33 88888.00 2017-11-17 10:50:18.909 321 14067.14 32.29 56205.20 88888.00 2017-11-17 10:50:19.409 321 14067.20 32.33 56205.10 88888.00 2017-11-17 10:50:19.909 321 14067.22 32.40 56204.98 88888.00 2017-11-17 10:50:20.409 321 14067.28 32.34 56204.86 88888.00 2017-11-17 10:50:20.909 321 14067.29 32.31 56204.77 88888.00 2017-11-17 10:50:21.409 321 14067.33 32.34 56204.76 88888.00 2017-11-17 10:50:21.909 321 14067.42 32.35 56204.75 88888.00 2017-11-17 10:50:22.409 321 14067.49 32.29 56204.68 88888.00 2017-11-17 10:50:22.909 321 14067.50 32.16 56204.61 88888.00 2017-11-17 10:50:23.409 321 14067.55 32.16 56204.56 88888.00 2017-11-17 10:50:23.909 321 14067.63 32.16 56204.52 88888.00 2017-11-17 10:50:24.409 321 14067.72 32.17 56204.49 88888.00 2017-11-17 10:50:24.909 321 14067.72 32.11 56204.39 88888.00 2017-11-17 10:50:25.409 321 14067.83 32.14 56204.29 88888.00 2017-11-17 10:50:25.909 321 14067.91 32.07 56204.23 88888.00 2017-11-17 10:50:26.409 321 14067.94 32.06 56204.24 88888.00 2017-11-17 10:50:26.909 321 14068.05 32.06 56204.35 88888.00 2017-11-17 10:50:27.409 321 14068.13 32.11 56204.35 88888.00 2017-11-17 10:50:27.909 321 14068.20 32.12 56204.31 88888.00 2017-11-17 10:50:28.409 321 14068.30 32.09 56204.29 88888.00 2017-11-17 10:50:28.909 321 14068.35 32.09 56204.28 88888.00 2017-11-17 10:50:29.409 321 14068.42 32.12 56204.24 88888.00 2017-11-17 10:50:29.909 321 14068.49 32.08 56204.18 88888.00 2017-11-17 10:50:30.409 321 14068.53 32.09 56204.11 88888.00 2017-11-17 10:50:30.909 321 14068.56 32.03 56204.01 88888.00 2017-11-17 10:50:31.409 321 14068.65 32.04 56203.93 88888.00 2017-11-17 10:50:31.909 321 14068.74 32.02 56203.84 88888.00 2017-11-17 10:50:32.409 321 14068.78 31.99 56203.69 88888.00 2017-11-17 10:50:32.909 321 14068.88 31.91 56203.65 88888.00 2017-11-17 10:50:33.409 321 14069.00 31.91 56203.55 88888.00 2017-11-17 10:50:33.909 321 14069.14 31.89 56203.47 88888.00 2017-11-17 10:50:34.410 321 14069.26 31.98 56203.35 88888.00 2017-11-17 10:50:34.910 321 14069.32 31.94 56203.27 88888.00 2017-11-17 10:50:35.410 321 14069.37 31.85 56203.32 88888.00 2017-11-17 10:50:35.910 321 14069.40 31.70 56203.26 88888.00 2017-11-17 10:50:36.410 321 14069.43 31.61 56203.20 88888.00 2017-11-17 10:50:36.910 321 14069.41 31.60 56203.16 88888.00 2017-11-17 10:50:37.410 321 14069.39 31.61 56203.09 88888.00 2017-11-17 10:50:37.910 321 14069.36 31.52 56203.04 88888.00 2017-11-17 10:50:38.410 321 14069.33 31.48 56203.06 88888.00 2017-11-17 10:50:38.910 321 14069.34 31.51 56203.08 88888.00 2017-11-17 10:50:39.410 321 14069.28 31.48 56203.11 88888.00 2017-11-17 10:50:39.910 321 14069.31 31.42 56203.14 88888.00 2017-11-17 10:50:40.410 321 14069.32 31.47 56203.18 88888.00 2017-11-17 10:50:40.910 321 14069.30 31.49 56203.20 88888.00 2017-11-17 10:50:41.410 321 14069.22 31.59 56203.25 88888.00 2017-11-17 10:50:41.910 321 14069.19 31.55 56203.24 88888.00 2017-11-17 10:50:42.410 321 14069.18 31.47 56203.20 88888.00 2017-11-17 10:50:42.910 321 14069.22 31.33 56203.19 88888.00 2017-11-17 10:50:43.410 321 14069.24 31.31 56203.18 88888.00 2017-11-17 10:50:43.910 321 14069.22 31.36 56203.23 88888.00 2017-11-17 10:50:44.410 321 14069.17 31.30 56203.28 88888.00 2017-11-17 10:50:44.910 321 14069.16 31.27 56203.27 88888.00 2017-11-17 10:50:45.410 321 14069.18 31.23 56203.29 88888.00 2017-11-17 10:50:45.910 321 14069.22 31.26 56203.26 88888.00 2017-11-17 10:50:46.410 321 14069.22 31.13 56203.25 88888.00 2017-11-17 10:50:46.910 321 14069.16 31.08 56203.24 88888.00 2017-11-17 10:50:47.410 321 14069.18 31.06 56203.18 88888.00 2017-11-17 10:50:47.910 321 14069.22 31.02 56203.20 88888.00 2017-11-17 10:50:48.410 321 14069.23 30.97 56203.18 88888.00 2017-11-17 10:50:48.910 321 14069.27 30.99 56203.17 88888.00 2017-11-17 10:50:49.410 321 14069.25 30.97 56203.16 88888.00 2017-11-17 10:50:49.910 321 14069.21 30.87 56203.17 88888.00 2017-11-17 10:50:50.410 321 14069.25 30.85 56203.20 88888.00 2017-11-17 10:50:50.910 321 14069.27 30.93 56203.27 88888.00 2017-11-17 10:50:51.410 321 14069.28 30.90 56203.37 88888.00 2017-11-17 10:50:51.910 321 14069.23 30.97 56203.44 88888.00 2017-11-17 10:50:52.410 321 14069.16 30.93 56203.53 88888.00 2017-11-17 10:50:52.910 321 14069.12 30.99 56203.61 88888.00 2017-11-17 10:50:53.410 321 14069.05 30.98 56203.62 88888.00 2017-11-17 10:50:53.910 321 14068.98 30.90 56203.67 88888.00 2017-11-17 10:50:54.410 321 14068.93 30.88 56203.82 88888.00 2017-11-17 10:50:54.910 321 14068.88 30.90 56203.86 88888.00 2017-11-17 10:50:55.410 321 14068.84 30.89 56203.88 88888.00 2017-11-17 10:50:55.910 321 14068.82 30.89 56203.90 88888.00 2017-11-17 10:50:56.410 321 14068.81 30.75 56203.97 88888.00 2017-11-17 10:50:56.910 321 14068.74 30.72 56204.04 88888.00 2017-11-17 10:50:57.410 321 14068.71 30.71 56204.05 88888.00 2017-11-17 10:50:57.910 321 14068.69 30.66 56204.01 88888.00 2017-11-17 10:50:58.410 321 14068.65 30.62 56203.98 88888.00 2017-11-17 10:50:58.910 321 14068.57 30.49 56204.00 88888.00 2017-11-17 10:50:59.410 321 14068.57 30.56 56203.98 88888.00 2017-11-17 10:50:59.910 321 14068.58 30.66 56203.98 88888.00 2017-11-17 10:51:00.410 321 14068.54 30.62 56204.03 88888.00 2017-11-17 10:51:00.910 321 14068.47 30.60 56204.05 88888.00 2017-11-17 10:51:01.410 321 14068.38 30.62 56204.12 88888.00 2017-11-17 10:51:01.910 321 14068.30 30.54 56204.14 88888.00 2017-11-17 10:51:02.410 321 14068.20 30.57 56204.21 88888.00 2017-11-17 10:51:02.910 321 14068.11 30.56 56204.27 88888.00 2017-11-17 10:51:03.410 321 14068.10 30.56 56204.33 88888.00 2017-11-17 10:51:03.910 321 14068.03 30.53 56204.42 88888.00 2017-11-17 10:51:04.410 321 14068.05 30.47 56204.45 88888.00 2017-11-17 10:51:04.910 321 14068.04 30.48 56204.47 88888.00 2017-11-17 10:51:05.410 321 14068.03 30.48 56204.48 88888.00 2017-11-17 10:51:05.910 321 14068.04 30.54 56204.54 88888.00 2017-11-17 10:51:06.410 321 14068.01 30.62 56204.59 88888.00 2017-11-17 10:51:06.910 321 14067.98 30.62 56204.63 88888.00 2017-11-17 10:51:07.410 321 14067.96 30.68 56204.60 88888.00 2017-11-17 10:51:07.910 321 14067.98 30.62 56204.68 88888.00 2017-11-17 10:51:08.410 321 14067.98 30.67 56204.70 88888.00 2017-11-17 10:51:08.910 321 14068.00 30.62 56204.72 88888.00 2017-11-17 10:51:09.411 321 14068.04 30.73 56204.73 88888.00 2017-11-17 10:51:09.911 321 14068.11 30.85 56204.72 88888.00 2017-11-17 10:51:10.411 321 14068.11 30.82 56204.77 88888.00 2017-11-17 10:51:10.911 321 14068.12 30.87 56204.82 88888.00 2017-11-17 10:51:11.411 321 14068.17 30.84 56204.85 88888.00 2017-11-17 10:51:11.911 321 14068.21 30.80 56204.93 88888.00 2017-11-17 10:51:12.411 321 14068.26 30.76 56204.95 88888.00 2017-11-17 10:51:12.911 321 14068.31 30.76 56204.96 88888.00 2017-11-17 10:51:13.411 321 14068.30 30.80 56204.94 88888.00 2017-11-17 10:51:13.911 321 14068.33 30.89 56204.91 88888.00 2017-11-17 10:51:14.411 321 14068.33 30.94 56204.88 88888.00 2017-11-17 10:51:14.911 321 14068.32 30.91 56204.86 88888.00 2017-11-17 10:51:15.411 321 14068.34 30.81 56204.88 88888.00 2017-11-17 10:51:15.911 321 14068.30 30.84 56204.99 88888.00 2017-11-17 10:51:16.411 321 14068.25 30.89 56205.07 88888.00 2017-11-17 10:51:16.911 321 14068.24 30.91 56205.05 88888.00 2017-11-17 10:51:17.411 321 14068.23 30.89 56205.06 88888.00 2017-11-17 10:51:17.911 321 14068.19 30.85 56205.07 88888.00 2017-11-17 10:51:18.411 321 14068.16 30.96 56205.04 88888.00 2017-11-17 10:51:18.911 321 14068.13 30.98 56204.99 88888.00 2017-11-17 10:51:19.411 321 14068.12 30.98 56204.98 88888.00 2017-11-17 10:51:19.911 321 14068.12 30.98 56204.93 88888.00 2017-11-17 10:51:20.411 321 14068.08 30.93 56204.92 88888.00 2017-11-17 10:51:20.911 321 14068.08 30.92 56204.93 88888.00 2017-11-17 10:51:21.411 321 14068.04 30.94 56204.87 88888.00 2017-11-17 10:51:21.911 321 14068.03 31.04 56204.77 88888.00 2017-11-17 10:51:22.411 321 14068.03 31.01 56204.67 88888.00 2017-11-17 10:51:22.911 321 14068.03 30.98 56204.60 88888.00 2017-11-17 10:51:23.411 321 14067.98 30.87 56204.54 88888.00 2017-11-17 10:51:23.911 321 14067.97 30.87 56204.44 88888.00 2017-11-17 10:51:24.411 321 14067.98 30.91 56204.30 88888.00 2017-11-17 10:51:24.911 321 14068.05 30.89 56204.21 88888.00 2017-11-17 10:51:25.411 321 14068.08 30.81 56204.17 88888.00 2017-11-17 10:51:25.911 321 14068.12 30.79 56204.18 88888.00 2017-11-17 10:51:26.411 321 14068.19 30.71 56204.10 88888.00 2017-11-17 10:51:26.911 321 14068.24 30.74 56203.99 88888.00 2017-11-17 10:51:27.411 321 14068.28 30.67 56203.84 88888.00 2017-11-17 10:51:27.911 321 14068.32 30.68 56203.77 88888.00 2017-11-17 10:51:28.411 321 14068.38 30.67 56203.72 88888.00 2017-11-17 10:51:28.911 321 14068.43 30.67 56203.62 88888.00 2017-11-17 10:51:29.411 321 14068.47 30.58 56203.47 88888.00 2017-11-17 10:51:29.911 321 14068.50 30.62 56203.35 88888.00 2017-11-17 10:51:30.411 321 14068.51 30.63 56203.28 88888.00 2017-11-17 10:51:30.911 321 14068.53 30.57 56203.19 88888.00 2017-11-17 10:51:31.411 321 14068.58 30.51 56203.14 88888.00 2017-11-17 10:51:31.911 321 14068.54 30.46 56203.06 88888.00 2017-11-17 10:51:32.411 321 14068.59 30.49 56203.01 88888.00 2017-11-17 10:51:32.911 321 14068.67 30.53 56202.99 88888.00 2017-11-17 10:51:33.411 321 14068.76 30.54 56202.91 88888.00 2017-11-17 10:51:33.911 321 14068.85 30.51 56202.94 88888.00 2017-11-17 10:51:34.411 321 14068.94 30.62 56203.00 88888.00 2017-11-17 10:51:34.911 321 14069.02 30.57 56202.98 88888.00 2017-11-17 10:51:35.411 321 14069.08 30.46 56203.00 88888.00 2017-11-17 10:51:35.911 321 14069.09 30.43 56203.04 88888.00 2017-11-17 10:51:36.411 321 14069.10 30.42 56203.08 88888.00 2017-11-17 10:51:36.911 321 14069.13 30.37 56203.07 88888.00 2017-11-17 10:51:37.411 321 14069.17 30.48 56203.06 88888.00 2017-11-17 10:51:37.911 321 14069.23 30.42 56203.08 88888.00 2017-11-17 10:51:38.411 321 14069.26 30.45 56203.08 88888.00 2017-11-17 10:51:38.911 321 14069.25 30.45 56203.09 88888.00 2017-11-17 10:51:39.411 321 14069.30 30.42 56203.17 88888.00 2017-11-17 10:51:39.911 321 14069.33 30.41 56203.20 88888.00 2017-11-17 10:51:40.411 321 14069.37 30.43 56203.26 88888.00 2017-11-17 10:51:40.911 321 14069.43 30.45 56203.37 88888.00 2017-11-17 10:51:41.411 321 14069.51 30.46 56203.52 88888.00 2017-11-17 10:51:41.911 321 14069.55 30.54 56203.63 88888.00 2017-11-17 10:51:42.411 321 14069.63 30.56 56203.72 88888.00 2017-11-17 10:51:42.911 321 14069.74 30.49 56203.88 88888.00 2017-11-17 10:51:43.411 321 14069.84 30.49 56204.01 88888.00 2017-11-17 10:51:43.911 321 14069.92 30.53 56204.11 88888.00 2017-11-17 10:51:44.411 321 14070.00 30.51 56204.20 88888.00 2017-11-17 10:51:44.911 321 14070.08 30.56 56204.29 88888.00 2017-11-17 10:51:45.411 321 14070.14 30.64 56204.39 88888.00 2017-11-17 10:51:45.911 321 14070.24 30.60 56204.51 88888.00 2017-11-17 10:51:46.411 321 14070.37 30.71 56204.61 88888.00 2017-11-17 10:51:46.911 321 14070.47 30.73 56204.77 88888.00 2017-11-17 10:51:47.411 321 14070.56 30.74 56205.02 88888.00 2017-11-17 10:51:47.911 321 14070.66 30.87 56205.21 88888.00 2017-11-17 10:51:48.411 321 14070.76 30.85 56205.38 88888.00 2017-11-17 10:51:48.911 321 14070.84 30.87 56205.55 88888.00 2017-11-17 10:51:49.411 321 14070.91 30.90 56205.78 88888.00 2017-11-17 10:51:49.911 321 14070.98 30.82 56205.95 88888.00 2017-11-17 10:51:50.411 321 14071.04 30.91 56206.09 88888.00 2017-11-17 10:51:50.911 321 14071.09 31.05 56206.24 88888.00 2017-11-17 10:51:51.411 321 14071.20 31.06 56206.41 88888.00 2017-11-17 10:51:51.911 321 14071.28 31.09 56206.49 88888.00 2017-11-17 10:51:52.411 321 14071.31 31.19 56206.64 88888.00 2017-11-17 10:51:52.911 321 14071.37 31.24 56206.82 88888.00 2017-11-17 10:51:53.411 321 14071.40 31.25 56207.05 88888.00 2017-11-17 10:51:53.911 321 14071.44 31.14 56207.37 88888.00 2017-11-17 10:51:54.412 321 14071.47 31.22 56207.57 88888.00 2017-11-17 10:51:54.912 321 14071.49 31.32 56207.70 88888.00 2017-11-17 10:51:55.412 321 14071.50 31.36 56207.82 88888.00 2017-11-17 10:51:55.912 321 14071.48 31.33 56208.02 88888.00 2017-11-17 10:51:56.412 321 14071.50 31.33 56208.27 88888.00 2017-11-17 10:51:56.912 321 14071.49 31.31 56208.44 88888.00 2017-11-17 10:51:57.412 321 14071.49 31.44 56208.66 88888.00 2017-11-17 10:51:57.912 321 14071.51 31.56 56208.89 88888.00 2017-11-17 10:51:58.412 321 14071.53 31.58 56209.06 88888.00 2017-11-17 10:51:58.912 321 14071.48 31.67 56209.27 88888.00 2017-11-17 10:51:59.412 321 14071.48 31.72 56209.47 88888.00 2017-11-17 10:51:59.912 321 14071.54 31.73 56209.71 88888.00 2017-11-17 10:52:00.412 321 14071.53 31.83 56209.93 88888.00 2017-11-17 10:52:00.912 321 14071.49 31.90 56210.17 88888.00 2017-11-17 10:52:01.412 321 14071.49 31.92 56210.33 88888.00 2017-11-17 10:52:01.912 321 14071.48 31.89 56210.45 88888.00 2017-11-17 10:52:02.412 321 14071.47 31.90 56210.58 88888.00 2017-11-17 10:52:02.912 321 14071.51 31.95 56210.70 88888.00 2017-11-17 10:52:03.412 321 14071.54 32.03 56210.87 88888.00 2017-11-17 10:52:03.912 321 14071.55 31.99 56211.01 88888.00 2017-11-17 10:52:04.412 321 14071.54 32.01 56211.07 88888.00 2017-11-17 10:52:04.912 321 14071.54 32.10 56211.12 88888.00 2017-11-17 10:52:05.412 321 14071.51 32.07 56211.17 88888.00 2017-11-17 10:52:05.912 321 14071.53 32.09 56211.29 88888.00 2017-11-17 10:52:06.412 321 14071.59 32.08 56211.34 88888.00 2017-11-17 10:52:06.912 321 14071.64 32.03 56211.38 88888.00 2017-11-17 10:52:07.412 321 14071.68 32.03 56211.45 88888.00 2017-11-17 10:52:07.912 321 14071.68 32.04 56211.43 88888.00 2017-11-17 10:52:08.412 321 14071.76 32.02 56211.49 88888.00 2017-11-17 10:52:08.912 321 14071.77 32.14 56211.51 88888.00 2017-11-17 10:52:09.412 321 14071.78 32.16 56211.54 88888.00 2017-11-17 10:52:09.912 321 14071.84 32.11 56211.60 88888.00 2017-11-17 10:52:10.412 321 14071.88 32.10 56211.57 88888.00 2017-11-17 10:52:10.912 321 14071.87 32.08 56211.54 88888.00 2017-11-17 10:52:11.412 321 14071.87 32.07 56211.55 88888.00 2017-11-17 10:52:11.912 321 14071.87 32.08 56211.52 88888.00 2017-11-17 10:52:12.412 321 14071.88 32.09 56211.45 88888.00 2017-11-17 10:52:12.912 321 14071.91 32.04 56211.39 88888.00 2017-11-17 10:52:13.412 321 14071.95 32.00 56211.32 88888.00 2017-11-17 10:52:13.912 321 14072.02 32.03 56211.27 88888.00 2017-11-17 10:52:14.412 321 14072.06 31.93 56211.27 88888.00 2017-11-17 10:52:14.912 321 14072.08 32.02 56211.16 88888.00 2017-11-17 10:52:15.412 321 14072.14 32.06 56211.03 88888.00 2017-11-17 10:52:15.912 321 14072.20 32.11 56210.98 88888.00 2017-11-17 10:52:16.412 321 14072.22 32.17 56210.95 88888.00 2017-11-17 10:52:16.912 321 14072.24 32.18 56210.85 88888.00 2017-11-17 10:52:17.412 321 14072.22 32.16 56210.76 88888.00 2017-11-17 10:52:17.912 321 14072.20 32.09 56210.65 88888.00 2017-11-17 10:52:18.412 321 14072.19 32.08 56210.51 88888.00 2017-11-17 10:52:18.912 321 14072.13 32.08 56210.46 88888.00 2017-11-17 10:52:19.412 321 14072.06 32.01 56210.46 88888.00 2017-11-17 10:52:19.912 321 14072.04 31.98 56210.37 88888.00 2017-11-17 10:52:20.412 321 14072.03 32.04 56210.21 88888.00 2017-11-17 10:52:20.912 321 14072.01 32.01 56210.04 88888.00 2017-11-17 10:52:21.412 321 14071.96 31.97 56209.89 88888.00 2017-11-17 10:52:21.912 321 14071.92 31.91 56209.82 88888.00 2017-11-17 10:52:22.412 321 14071.87 31.90 56209.76 88888.00 2017-11-17 10:52:22.912 321 14071.86 31.82 56209.69 88888.00 2017-11-17 10:52:23.412 321 14071.85 31.79 56209.55 88888.00 2017-11-17 10:52:23.912 321 14071.88 31.83 56209.45 88888.00 2017-11-17 10:52:24.412 321 14071.90 31.76 56209.33 88888.00 2017-11-17 10:52:24.912 321 14071.86 31.76 56209.25 88888.00 2017-11-17 10:52:25.412 321 14071.85 31.78 56209.11 88888.00 2017-11-17 10:52:25.912 321 14071.86 31.68 56208.98 88888.00 2017-11-17 10:52:26.412 321 14071.85 31.58 56208.89 88888.00 2017-11-17 10:52:26.912 321 14071.85 31.49 56208.83 88888.00 2017-11-17 10:52:27.412 321 14071.82 31.60 56208.73 88888.00 2017-11-17 10:52:27.912 321 14071.78 31.66 56208.70 88888.00 2017-11-17 10:52:28.412 321 14071.74 31.62 56208.66 88888.00 2017-11-17 10:52:28.912 321 14071.68 31.69 56208.69 88888.00 2017-11-17 10:52:29.412 321 14071.63 31.72 56208.59 88888.00 2017-11-17 10:52:29.912 321 14071.55 31.66 56208.53 88888.00 2017-11-17 10:52:30.412 321 14071.44 31.68 56208.54 88888.00 2017-11-17 10:52:30.912 321 14071.32 31.64 56208.62 88888.00 2017-11-17 10:52:31.412 321 14071.25 31.56 56208.67 88888.00 2017-11-17 10:52:31.912 321 14071.14 31.59 56208.66 88888.00 2017-11-17 10:52:32.412 321 14071.06 31.49 56208.59 88888.00 2017-11-17 10:52:32.912 321 14070.94 31.47 56208.55 88888.00 2017-11-17 10:52:33.412 321 14070.85 31.47 56208.45 88888.00 2017-11-17 10:52:33.912 321 14070.75 31.41 56208.47 88888.00 2017-11-17 10:52:34.412 321 14070.71 31.43 56208.50 88888.00 2017-11-17 10:52:34.912 321 14070.70 31.45 56208.52 88888.00 2017-11-17 10:52:35.412 321 14070.66 31.51 56208.42 88888.00 2017-11-17 10:52:35.912 321 14070.61 31.45 56208.40 88888.00 2017-11-17 10:52:36.412 321 14070.56 31.39 56208.43 88888.00 2017-11-17 10:52:36.912 321 14070.53 31.39 56208.43 88888.00 2017-11-17 10:52:37.412 321 14070.47 31.40 56208.40 88888.00 2017-11-17 10:52:37.912 321 14070.48 31.35 56208.35 88888.00 2017-11-17 10:52:38.412 321 14070.48 31.31 56208.19 88888.00 2017-11-17 10:52:38.912 321 14070.47 31.26 56208.08 88888.00 2017-11-17 10:52:39.413 321 14070.45 31.21 56208.10 88888.00 2017-11-17 10:52:39.913 321 14070.37 31.19 56208.02 88888.00 2017-11-17 10:52:40.413 321 14070.37 31.21 56207.91 88888.00 2017-11-17 10:52:40.913 321 14070.35 31.13 56207.82 88888.00 2017-11-17 10:52:41.413 321 14070.30 31.18 56207.74 88888.00 2017-11-17 10:52:41.913 321 14070.27 31.23 56207.75 88888.00 2017-11-17 10:52:42.413 321 14070.24 31.26 56207.78 88888.00 2017-11-17 10:52:42.913 321 14070.26 31.27 56207.74 88888.00 2017-11-17 10:52:43.413 321 14070.21 31.24 56207.77 88888.00 2017-11-17 10:52:43.913 321 14070.19 31.23 56207.77 88888.00 2017-11-17 10:52:44.413 321 14070.20 31.17 56207.73 88888.00 2017-11-17 10:52:44.913 321 14070.25 31.17 56207.83 88888.00 2017-11-17 10:52:45.413 321 14070.27 31.09 56207.91 88888.00 2017-11-17 10:52:45.913 321 14070.27 31.06 56207.92 88888.00 2017-11-17 10:52:46.413 321 14070.28 31.09 56207.93 88888.00 2017-11-17 10:52:46.913 321 14070.28 31.22 56207.97 88888.00 2017-11-17 10:52:47.413 321 14070.29 31.23 56208.01 88888.00 2017-11-17 10:52:47.913 321 14070.34 31.22 56208.08 88888.00 2017-11-17 10:52:48.413 321 14070.38 31.30 56208.16 88888.00 2017-11-17 10:52:48.913 321 14070.33 31.35 56208.24 88888.00 2017-11-17 10:52:49.413 321 14070.34 31.33 56208.30 88888.00 2017-11-17 10:52:49.913 321 14070.36 31.38 56208.31 88888.00 2017-11-17 10:52:50.413 321 14070.38 31.36 56208.32 88888.00 2017-11-17 10:52:50.913 321 14070.39 31.39 56208.43 88888.00 2017-11-17 10:52:51.413 321 14070.44 31.30 56208.44 88888.00 2017-11-17 10:52:51.913 321 14070.51 31.24 56208.51 88888.00 2017-11-17 10:52:52.413 321 14070.58 31.27 56208.57 88888.00 2017-11-17 10:52:52.913 321 14070.64 31.24 56208.61 88888.00 2017-11-17 10:52:53.413 321 14070.70 31.25 56208.62 88888.00 2017-11-17 10:52:53.913 321 14070.79 31.26 56208.62 88888.00 2017-11-17 10:52:54.413 321 14070.85 31.23 56208.68 88888.00 2017-11-17 10:52:54.913 321 14070.89 31.16 56208.77 88888.00 2017-11-17 10:52:55.413 321 14070.98 31.11 56208.78 88888.00 2017-11-17 10:52:55.913 321 14071.04 31.15 56208.82 88888.00 2017-11-17 10:52:56.413 321 14071.09 31.24 56208.90 88888.00 2017-11-17 10:52:56.913 321 14071.10 31.24 56208.97 88888.00 2017-11-17 10:52:57.413 321 14071.08 31.19 56209.10 88888.00 2017-11-17 10:52:57.913 321 14071.06 31.19 56209.18 88888.00 2017-11-17 10:52:58.413 321 14071.00 31.18 56209.29 88888.00 2017-11-17 10:52:58.913 321 14070.98 31.17 56209.39 88888.00 2017-11-17 10:52:59.413 321 14070.97 31.16 56209.43 88888.00 2017-11-17 10:52:59.913 321 14070.95 31.09 56209.48 88888.00 2017-11-17 10:53:00.413 321 14070.98 31.19 56209.52 88888.00 2017-11-17 10:53:00.913 321 14070.94 31.19 56209.55 88888.00 2017-11-17 10:53:01.413 321 14070.89 31.15 56209.54 88888.00 2017-11-17 10:53:01.913 321 14070.81 31.14 56209.54 88888.00 2017-11-17 10:53:02.413 321 14070.75 31.09 56209.62 88888.00 2017-11-17 10:53:02.913 321 14070.72 31.17 56209.60 88888.00 2017-11-17 10:53:03.413 321 14070.70 31.16 56209.56 88888.00 2017-11-17 10:53:03.913 321 14070.65 31.16 56209.58 88888.00 2017-11-17 10:53:04.413 321 14070.60 31.11 56209.57 88888.00 2017-11-17 10:53:04.913 321 14070.53 31.16 56209.62 88888.00 2017-11-17 10:53:05.413 321 14070.54 31.21 56209.66 88888.00 2017-11-17 10:53:05.913 321 14070.52 31.21 56209.63 88888.00 2017-11-17 10:53:06.413 321 14070.51 31.36 56209.64 88888.00 2017-11-17 10:53:06.913 321 14070.55 31.30 56209.58 88888.00 2017-11-17 10:53:07.413 321 14070.61 31.35 56209.51 88888.00 2017-11-17 10:53:07.913 321 14070.60 31.32 56209.53 88888.00 2017-11-17 10:53:08.413 321 14070.57 31.40 56209.51 88888.00 2017-11-17 10:53:08.913 321 14070.62 31.40 56209.45 88888.00 2017-11-17 10:53:09.413 321 14070.73 31.42 56209.39 88888.00 2017-11-17 10:53:09.913 321 14070.80 31.41 56209.26 88888.00 2017-11-17 10:53:10.413 321 14070.93 31.32 56209.16 88888.00 2017-11-17 10:53:10.913 321 14071.06 31.39 56209.04 88888.00 2017-11-17 10:53:11.413 321 14071.14 31.42 56208.99 88888.00 2017-11-17 10:53:11.913 321 14071.21 31.41 56208.92 88888.00 2017-11-17 10:53:12.413 321 14071.31 31.43 56208.88 88888.00 2017-11-17 10:53:12.913 321 14071.36 31.43 56208.85 88888.00 2017-11-17 10:53:13.413 321 14071.41 31.43 56208.80 88888.00 2017-11-17 10:53:13.913 321 14071.49 31.45 56208.80 88888.00 2017-11-17 10:53:14.413 321 14071.49 31.44 56208.78 88888.00 2017-11-17 10:53:14.913 321 14071.51 31.43 56208.75 88888.00 2017-11-17 10:53:15.404 321 14071.55 31.49 56208.70 88888.00 2017-11-17 10:53:15.904 321 14071.58 31.55 56208.71 88888.00 2017-11-17 10:53:16.404 321 14071.63 31.61 56208.63 88888.00 2017-11-17 10:53:16.904 321 14071.65 31.61 56208.59 88888.00 2017-11-17 10:53:17.404 321 14071.59 31.59 56208.53 88888.00 2017-11-17 10:53:17.904 321 14071.57 31.59 56208.47 88888.00 2017-11-17 10:53:18.404 321 14071.59 31.65 56208.41 88888.00 2017-11-17 10:53:18.904 321 14071.57 31.61 56208.45 88888.00 2017-11-17 10:53:19.404 321 14071.51 31.56 56208.45 88888.00 2017-11-17 10:53:19.904 321 14071.41 31.57 56208.45 88888.00 2017-11-17 10:53:20.404 321 14071.30 31.59 56208.53 88888.00 2017-11-17 10:53:20.904 321 14071.27 31.57 56208.58 88888.00 2017-11-17 10:53:21.404 321 14071.22 31.59 56208.59 88888.00 2017-11-17 10:53:21.904 321 14071.12 31.55 56208.59 88888.00 2017-11-17 10:53:22.404 321 14070.95 31.42 56208.59 88888.00 2017-11-17 10:53:22.904 321 14070.80 31.42 56208.58 88888.00 2017-11-17 10:53:23.404 321 14070.65 31.42 56208.59 88888.00 2017-11-17 10:53:23.904 321 14070.53 31.41 56208.54 88888.00 2017-11-17 10:53:24.404 321 14070.30 31.40 56208.54 88888.00 2017-11-17 10:53:24.904 321 14070.09 31.41 56208.57 88888.00 2017-11-17 10:53:25.404 321 14069.97 31.47 56208.63 88888.00 2017-11-17 10:53:25.904 321 14069.86 31.42 56208.61 88888.00 2017-11-17 10:53:26.404 321 14069.70 31.41 56208.59 88888.00 2017-11-17 10:53:26.904 321 14069.53 31.36 56208.61 88888.00 2017-11-17 10:53:27.404 321 14069.43 31.34 56208.61 88888.00 2017-11-17 10:53:27.904 321 14069.33 31.36 56208.60 88888.00 2017-11-17 10:53:28.404 321 14069.25 31.34 56208.54 88888.00 2017-11-17 10:53:28.904 321 14069.19 31.30 56208.58 88888.00 2017-11-17 10:53:29.404 321 14069.13 31.35 56208.58 88888.00 2017-11-17 10:53:29.904 321 14069.06 31.34 56208.59 88888.00 2017-11-17 10:53:30.404 321 14068.98 31.32 56208.60 88888.00 2017-11-17 10:53:30.904 321 14068.82 31.45 56208.66 88888.00 2017-11-17 10:53:31.404 321 14068.74 31.44 56208.75 88888.00 2017-11-17 10:53:31.904 321 14068.70 31.38 56208.83 88888.00 2017-11-17 10:53:32.404 321 14068.66 31.40 56208.90 88888.00 2017-11-17 10:53:32.904 321 14068.62 31.53 56208.97 88888.00 2017-11-17 10:53:33.404 321 14068.60 31.56 56209.02 88888.00 2017-11-17 10:53:33.904 321 14068.54 31.53 56209.13 88888.00 2017-11-17 10:53:34.404 321 14068.54 31.55 56209.18 88888.00 2017-11-17 10:53:34.904 321 14068.50 31.58 56209.19 88888.00 2017-11-17 10:53:35.404 321 14068.48 31.64 56209.19 88888.00 2017-11-17 10:53:35.904 321 14068.48 31.65 56209.34 88888.00 2017-11-17 10:53:36.404 321 14068.45 31.70 56209.38 88888.00 2017-11-17 10:53:36.904 321 14068.48 31.64 56209.37 88888.00 2017-11-17 10:53:37.404 321 14068.52 31.65 56209.39 88888.00 2017-11-17 10:53:37.904 321 14068.56 31.64 56209.47 88888.00 2017-11-17 10:53:38.404 321 14068.57 31.70 56209.55 88888.00 2017-11-17 10:53:38.904 321 14068.58 31.74 56209.62 88888.00 2017-11-17 10:53:39.404 321 14068.61 31.79 56209.74 88888.00 2017-11-17 10:53:39.904 321 14068.60 31.77 56209.83 88888.00 2017-11-17 10:53:40.404 321 14068.59 31.75 56209.94 88888.00 2017-11-17 10:53:40.904 321 14068.63 31.75 56210.02 88888.00 2017-11-17 10:53:41.404 321 14068.56 31.75 56210.10 88888.00 2017-11-17 10:53:41.904 321 14068.50 31.74 56210.12 88888.00 2017-11-17 10:53:42.404 321 14068.47 31.66 56210.16 88888.00 2017-11-17 10:53:42.904 321 14068.42 31.64 56210.13 88888.00 2017-11-17 10:53:43.404 321 14068.41 31.61 56210.07 88888.00 2017-11-17 10:53:43.904 321 14068.43 31.59 56210.09 88888.00 2017-11-17 10:53:44.404 321 14068.43 31.60 56210.09 88888.00 2017-11-17 10:53:44.904 321 14068.43 31.50 56210.10 88888.00 2017-11-17 10:53:45.404 321 14068.43 31.59 56210.03 88888.00 2017-11-17 10:53:45.904 321 14068.44 31.61 56209.94 88888.00 2017-11-17 10:53:46.404 321 14068.43 31.47 56209.89 88888.00 2017-11-17 10:53:46.904 321 14068.42 31.44 56209.90 88888.00 2017-11-17 10:53:47.404 321 14068.39 31.48 56209.88 88888.00 2017-11-17 10:53:47.904 321 14068.39 31.40 56209.81 88888.00 2017-11-17 10:53:48.404 321 14068.40 31.42 56209.82 88888.00 2017-11-17 10:53:48.904 321 14068.39 31.40 56209.86 88888.00 2017-11-17 10:53:49.404 321 14068.39 31.38 56209.80 88888.00 2017-11-17 10:53:49.904 321 14068.32 31.38 56209.71 88888.00 2017-11-17 10:53:50.404 321 14068.26 31.30 56209.67 88888.00 2017-11-17 10:53:50.904 321 14068.22 31.21 56209.61 88888.00 2017-11-17 10:53:51.404 321 14068.17 31.08 56209.50 88888.00 2017-11-17 10:53:51.904 321 14068.11 31.04 56209.39 88888.00 2017-11-17 10:53:52.404 321 14068.07 30.98 56209.32 88888.00 2017-11-17 10:53:52.904 321 14068.04 30.94 56209.25 88888.00 2017-11-17 10:53:53.404 321 14068.04 30.83 56209.13 88888.00 2017-11-17 10:53:53.904 321 14068.00 30.88 56209.04 88888.00 2017-11-17 10:53:54.404 321 14068.02 30.82 56208.91 88888.00 2017-11-17 10:53:54.904 321 14068.08 30.87 56208.81 88888.00 2017-11-17 10:53:55.404 321 14068.07 30.89 56208.72 88888.00 2017-11-17 10:53:55.904 321 14068.08 30.91 56208.63 88888.00 2017-11-17 10:53:56.404 321 14068.08 30.87 56208.49 88888.00 2017-11-17 10:53:56.904 321 14068.07 30.84 56208.39 88888.00 2017-11-17 10:53:57.404 321 14068.10 30.83 56208.35 88888.00 2017-11-17 10:53:57.904 321 14068.05 30.80 56208.29 88888.00 2017-11-17 10:53:58.404 321 14068.02 30.81 56208.23 88888.00 2017-11-17 10:53:58.904 321 14067.95 30.88 56208.14 88888.00 2017-11-17 10:53:59.404 321 14067.94 30.83 56208.08 88888.00 2017-11-17 10:53:59.904 321 14067.89 30.85 56208.04 88888.00 2017-11-17 10:54:00.404 321 14067.83 30.83 56207.98 88888.00 2017-11-17 10:54:00.904 321 14067.76 30.82 56207.93 88888.00 2017-11-17 10:54:01.404 321 14067.70 30.89 56207.84 88888.00 2017-11-17 10:54:01.904 321 14067.67 30.83 56207.87 88888.00 2017-11-17 10:54:02.404 321 14067.59 30.89 56207.85 88888.00 2017-11-17 10:54:02.904 321 14067.55 30.90 56207.80 88888.00 2017-11-17 10:54:03.404 321 14067.57 31.01 56207.74 88888.00 2017-11-17 10:54:03.904 321 14067.57 30.94 56207.69 88888.00 2017-11-17 10:54:04.404 321 14067.55 30.97 56207.67 88888.00 2017-11-17 10:54:04.904 321 14067.58 30.93 56207.61 88888.00 2017-11-17 10:54:05.405 321 14067.59 30.88 56207.58 88888.00 2017-11-17 10:54:05.905 321 14067.59 30.84 56207.57 88888.00 2017-11-17 10:54:06.405 321 14067.54 30.80 56207.52 88888.00 2017-11-17 10:54:06.905 321 14067.52 30.76 56207.46 88888.00 2017-11-17 10:54:07.405 321 14067.54 30.81 56207.32 88888.00 2017-11-17 10:54:07.905 321 14067.52 30.84 56207.29 88888.00 2017-11-17 10:54:08.405 321 14067.49 30.88 56207.26 88888.00 2017-11-17 10:54:08.905 321 14067.47 30.85 56207.23 88888.00 2017-11-17 10:54:09.405 321 14067.48 30.89 56207.19 88888.00 2017-11-17 10:54:09.905 321 14067.46 30.88 56207.16 88888.00 2017-11-17 10:54:10.405 321 14067.45 30.85 56207.17 88888.00 2017-11-17 10:54:10.905 321 14067.42 30.83 56207.24 88888.00 2017-11-17 10:54:11.405 321 14067.43 30.73 56207.22 88888.00 2017-11-17 10:54:11.905 321 14067.45 30.81 56207.14 88888.00 2017-11-17 10:54:12.405 321 14067.41 30.85 56207.19 88888.00 2017-11-17 10:54:12.905 321 14067.48 30.94 56207.22 88888.00 2017-11-17 10:54:13.405 321 14067.55 30.90 56207.21 88888.00 2017-11-17 10:54:13.905 321 14067.55 30.89 56207.20 88888.00 2017-11-17 10:54:14.405 321 14067.56 30.97 56207.13 88888.00 2017-11-17 10:54:14.905 321 14067.59 30.93 56207.04 88888.00 2017-11-17 10:54:15.405 321 14067.61 30.88 56207.11 88888.00 2017-11-17 10:54:15.905 321 14067.60 30.90 56207.17 88888.00 2017-11-17 10:54:16.405 321 14067.69 30.83 56207.20 88888.00 2017-11-17 10:54:16.905 321 14067.73 30.87 56207.26 88888.00 2017-11-17 10:54:17.405 321 14067.76 30.92 56207.31 88888.00 2017-11-17 10:54:17.905 321 14067.82 30.94 56207.41 88888.00 2017-11-17 10:54:18.405 321 14067.87 31.00 56207.49 88888.00 2017-11-17 10:54:18.905 321 14067.88 31.09 56207.54 88888.00 2017-11-17 10:54:19.405 321 14067.89 31.05 56207.65 88888.00 2017-11-17 10:54:19.905 321 14067.93 30.97 56207.72 88888.00 2017-11-17 10:54:20.405 321 14067.93 31.00 56207.80 88888.00 2017-11-17 10:54:20.905 321 14067.97 31.04 56207.89 88888.00 2017-11-17 10:54:21.405 321 14068.02 31.07 56208.01 88888.00 2017-11-17 10:54:21.905 321 14068.07 31.02 56208.11 88888.00 2017-11-17 10:54:22.405 321 14068.13 31.01 56208.17 88888.00 2017-11-17 10:54:22.905 321 14068.19 30.97 56208.27 88888.00 2017-11-17 10:54:23.405 321 14068.21 30.92 56208.38 88888.00 2017-11-17 10:54:23.905 321 14068.23 30.90 56208.50 88888.00 2017-11-17 10:54:24.405 321 14068.28 30.99 56208.55 88888.00 2017-11-17 10:54:24.905 321 14068.34 31.06 56208.67 88888.00 2017-11-17 10:54:25.405 321 14068.42 31.02 56208.73 88888.00 2017-11-17 10:54:25.905 321 14068.45 31.01 56208.80 88888.00 2017-11-17 10:54:26.405 321 14068.50 31.04 56208.89 88888.00 2017-11-17 10:54:26.905 321 14068.59 31.09 56208.99 88888.00 2017-11-17 10:54:27.405 321 14068.59 31.17 56209.11 88888.00 2017-11-17 10:54:27.905 321 14068.63 31.18 56209.24 88888.00 2017-11-17 10:54:28.405 321 14068.70 31.22 56209.26 88888.00 2017-11-17 10:54:28.905 321 14068.79 31.31 56209.33 88888.00 2017-11-17 10:54:29.405 321 14068.86 31.24 56209.43 88888.00 2017-11-17 10:54:29.905 321 14068.95 31.21 56209.48 88888.00 2017-11-17 10:54:30.405 321 14069.05 31.25 56209.53 88888.00 2017-11-17 10:54:30.905 321 14069.16 31.25 56209.54 88888.00 2017-11-17 10:54:31.405 321 14069.25 31.15 56209.64 88888.00 2017-11-17 10:54:31.905 321 14069.34 31.27 56209.79 88888.00 2017-11-17 10:54:32.405 321 14069.43 31.31 56209.83 88888.00 2017-11-17 10:54:32.905 321 14069.50 31.31 56209.88 88888.00 2017-11-17 10:54:33.405 321 14069.55 31.32 56209.93 88888.00 2017-11-17 10:54:33.905 321 14069.70 31.31 56209.99 88888.00 2017-11-17 10:54:34.405 321 14069.82 31.26 56210.05 88888.00 2017-11-17 10:54:34.905 321 14069.92 31.19 56210.09 88888.00 2017-11-17 10:54:35.405 321 14069.98 31.15 56210.18 88888.00 2017-11-17 10:54:35.905 321 14070.06 31.19 56210.32 88888.00 2017-11-17 10:54:36.405 321 14070.09 31.23 56210.33 88888.00 2017-11-17 10:54:36.905 321 14070.15 31.19 56210.31 88888.00 2017-11-17 10:54:37.405 321 14070.21 31.15 56210.35 88888.00 2017-11-17 10:54:37.905 321 14070.24 31.13 56210.44 88888.00 2017-11-17 10:54:38.405 321 14070.28 31.13 56210.47 88888.00 2017-11-17 10:54:38.905 321 14070.38 31.18 56210.46 88888.00 2017-11-17 10:54:39.405 321 14070.46 31.23 56210.52 88888.00 2017-11-17 10:54:39.905 321 14070.46 31.19 56210.57 88888.00 2017-11-17 10:54:40.405 321 14070.51 31.18 56210.63 88888.00 2017-11-17 10:54:40.905 321 14070.61 31.25 56210.72 88888.00 2017-11-17 10:54:41.405 321 14070.67 31.25 56210.83 88888.00 2017-11-17 10:54:41.905 321 14070.70 31.32 56210.96 88888.00 2017-11-17 10:54:42.405 321 14070.81 31.35 56211.12 88888.00 2017-11-17 10:54:42.905 321 14070.86 31.41 56211.24 88888.00 2017-11-17 10:54:43.405 321 14070.90 31.48 56211.35 88888.00 2017-11-17 10:54:43.905 321 14070.93 31.55 56211.45 88888.00 2017-11-17 10:54:44.405 321 14070.91 31.52 56211.61 88888.00 2017-11-17 10:54:44.905 321 14070.95 31.60 56211.68 88888.00 2017-11-17 10:54:45.406 321 14070.99 31.70 56211.77 88888.00 2017-11-17 10:54:45.906 321 14071.01 31.67 56211.86 88888.00 2017-11-17 10:54:46.406 321 14071.03 31.62 56211.95 88888.00 2017-11-17 10:54:46.906 321 14071.09 31.56 56212.01 88888.00 2017-11-17 10:54:47.406 321 14071.13 31.67 56212.07 88888.00 2017-11-17 10:54:47.906 321 14071.14 31.81 56212.19 88888.00 2017-11-17 10:54:48.406 321 14071.09 31.72 56212.32 88888.00 2017-11-17 10:54:48.906 321 14071.02 31.75 56212.41 88888.00 2017-11-17 10:54:49.406 321 14071.01 31.75 56212.35 88888.00 2017-11-17 10:54:49.906 321 14070.93 31.76 56212.43 88888.00 2017-11-17 10:54:50.406 321 14070.86 31.73 56212.57 88888.00 2017-11-17 10:54:50.906 321 14070.84 31.77 56212.63 88888.00 2017-11-17 10:54:51.406 321 14070.81 31.77 56212.71 88888.00 2017-11-17 10:54:51.906 321 14070.79 31.73 56212.78 88888.00 2017-11-17 10:54:52.406 321 14070.76 31.78 56212.82 88888.00 2017-11-17 10:54:52.906 321 14070.77 31.78 56212.89 88888.00 2017-11-17 10:54:53.406 321 14070.74 31.79 56212.90 88888.00 2017-11-17 10:54:53.906 321 14070.75 31.78 56212.93 88888.00 2017-11-17 10:54:54.406 321 14070.77 31.81 56212.99 88888.00 2017-11-17 10:54:54.906 321 14070.76 31.85 56213.00 88888.00 2017-11-17 10:54:55.406 321 14070.77 31.77 56213.07 88888.00 2017-11-17 10:54:55.906 321 14070.81 31.84 56213.17 88888.00 2017-11-17 10:54:56.406 321 14070.85 31.86 56213.26 88888.00 2017-11-17 10:54:56.906 321 14070.86 31.90 56213.30 88888.00 2017-11-17 10:54:57.406 321 14070.93 31.84 56213.44 88888.00 2017-11-17 10:54:57.906 321 14070.99 31.87 56213.50 88888.00 2017-11-17 10:54:58.406 321 14071.08 31.87 56213.49 88888.00 2017-11-17 10:54:58.906 321 14071.14 31.87 56213.59 88888.00 2017-11-17 10:54:59.406 321 14071.27 31.93 56213.63 88888.00 2017-11-17 10:54:59.906 321 14071.34 31.95 56213.63 88888.00 2017-11-17 10:55:00.406 321 14071.38 31.95 56213.64 88888.00 2017-11-17 10:55:00.906 321 14071.45 31.93 56213.68 88888.00 2017-11-17 10:55:01.406 321 14071.53 31.92 56213.69 88888.00 2017-11-17 10:55:01.906 321 14071.62 31.95 56213.73 88888.00 2017-11-17 10:55:02.406 321 14071.68 32.02 56213.78 88888.00 2017-11-17 10:55:02.906 321 14071.73 32.03 56213.84 88888.00 2017-11-17 10:55:03.406 321 14071.72 31.99 56213.82 88888.00 2017-11-17 10:55:03.906 321 14071.69 31.94 56213.85 88888.00 2017-11-17 10:55:04.406 321 14071.66 31.91 56213.91 88888.00 2017-11-17 10:55:04.906 321 14071.66 31.89 56213.93 88888.00 2017-11-17 10:55:05.406 321 14071.64 32.00 56213.91 88888.00 2017-11-17 10:55:05.906 321 14071.63 32.01 56213.83 88888.00 2017-11-17 10:55:06.406 321 14071.67 31.94 56213.80 88888.00 2017-11-17 10:55:06.906 321 14071.71 31.90 56213.83 88888.00 2017-11-17 10:55:07.406 321 14071.74 31.98 56213.87 88888.00 2017-11-17 10:55:07.906 321 14071.81 32.01 56213.79 88888.00 2017-11-17 10:55:08.406 321 14071.87 31.97 56213.70 88888.00 2017-11-17 10:55:08.906 321 14071.93 31.98 56213.70 88888.00 2017-11-17 10:55:09.406 321 14071.99 31.94 56213.63 88888.00 2017-11-17 10:55:09.906 321 14071.99 31.87 56213.55 88888.00 2017-11-17 10:55:10.406 321 14072.05 31.82 56213.44 88888.00 2017-11-17 10:55:10.906 321 14072.15 31.75 56213.39 88888.00 2017-11-17 10:55:11.406 321 14072.18 31.81 56213.37 88888.00 2017-11-17 10:55:11.906 321 14072.19 31.79 56213.36 88888.00 2017-11-17 10:55:12.406 321 14072.29 31.77 56213.31 88888.00 2017-11-17 10:55:12.906 321 14072.32 31.75 56213.20 88888.00 2017-11-17 10:55:13.406 321 14072.36 31.75 56213.13 88888.00 2017-11-17 10:55:13.906 321 14072.37 31.74 56213.11 88888.00 2017-11-17 10:55:14.406 321 14072.41 31.66 56213.07 88888.00 2017-11-17 10:55:14.906 321 14072.42 31.60 56213.02 88888.00 2017-11-17 10:55:15.406 321 14072.44 31.62 56213.03 88888.00 2017-11-17 10:55:15.906 321 14072.42 31.58 56213.00 88888.00 2017-11-17 10:55:16.406 321 14072.41 31.49 56212.93 88888.00 2017-11-17 10:55:16.906 321 14072.40 31.49 56212.94 88888.00 2017-11-17 10:55:17.406 321 14072.43 31.44 56212.92 88888.00 2017-11-17 10:55:17.906 321 14072.47 31.47 56212.92 88888.00 2017-11-17 10:55:18.406 321 14072.49 31.47 56212.92 88888.00 2017-11-17 10:55:18.906 321 14072.48 31.43 56212.90 88888.00 2017-11-17 10:55:19.406 321 14072.46 31.40 56212.90 88888.00 2017-11-17 10:55:19.906 321 14072.42 31.40 56212.86 88888.00 2017-11-17 10:55:20.406 321 14072.43 31.47 56212.84 88888.00 2017-11-17 10:55:20.906 321 14072.43 31.45 56212.85 88888.00 2017-11-17 10:55:21.406 321 14072.44 31.35 56212.92 88888.00 2017-11-17 10:55:21.906 321 14072.41 31.38 56212.94 88888.00 2017-11-17 10:55:22.406 321 14072.41 31.34 56213.01 88888.00 2017-11-17 10:55:22.906 321 14072.42 31.33 56213.07 88888.00 2017-11-17 10:55:23.406 321 14072.46 31.26 56213.03 88888.00 2017-11-17 10:55:23.906 321 14072.50 31.26 56213.11 88888.00 2017-11-17 10:55:24.406 321 14072.53 31.32 56213.19 88888.00 2017-11-17 10:55:24.906 321 14072.58 31.33 56213.20 88888.00 2017-11-17 10:55:25.407 321 14072.61 31.32 56213.22 88888.00 2017-11-17 10:55:25.907 321 14072.66 31.48 56213.27 88888.00 2017-11-17 10:55:26.407 321 14072.71 31.52 56213.33 88888.00 2017-11-17 10:55:26.907 321 14072.80 31.42 56213.41 88888.00 2017-11-17 10:55:27.407 321 14072.95 31.41 56213.46 88888.00 2017-11-17 10:55:27.907 321 14073.07 31.55 56213.48 88888.00 2017-11-17 10:55:28.407 321 14073.14 31.61 56213.48 88888.00 2017-11-17 10:55:28.907 321 14073.25 31.51 56213.51 88888.00 2017-11-17 10:55:29.407 321 14073.39 31.43 56213.53 88888.00 2017-11-17 10:55:29.907 321 14073.49 31.43 56213.53 88888.00 2017-11-17 10:55:30.407 321 14073.59 31.36 56213.55 88888.00 2017-11-17 10:55:30.907 321 14073.64 31.36 56213.59 88888.00 2017-11-17 10:55:31.407 321 14073.69 31.49 56213.67 88888.00 2017-11-17 10:55:31.907 321 14073.77 31.56 56213.78 88888.00 2017-11-17 10:55:32.407 321 14073.78 31.52 56213.86 88888.00 2017-11-17 10:55:32.907 321 14073.77 31.49 56213.93 88888.00 2017-11-17 10:55:33.407 321 14073.80 31.49 56214.01 88888.00 2017-11-17 10:55:33.907 321 14073.88 31.42 56214.05 88888.00 2017-11-17 10:55:34.407 321 14073.92 31.40 56214.04 88888.00 2017-11-17 10:55:34.907 321 14073.95 31.41 56214.06 88888.00 2017-11-17 10:55:35.407 321 14073.91 31.42 56214.13 88888.00 2017-11-17 10:55:35.907 321 14073.90 31.42 56214.15 88888.00 2017-11-17 10:55:36.407 321 14073.96 31.45 56214.16 88888.00 2017-11-17 10:55:36.907 321 14074.03 31.43 56214.13 88888.00 2017-11-17 10:55:37.407 321 14074.08 31.39 56214.07 88888.00 2017-11-17 10:55:37.907 321 14074.16 31.42 56214.07 88888.00 2017-11-17 10:55:38.407 321 14074.19 31.38 56214.08 88888.00 2017-11-17 10:55:38.907 321 14074.22 31.41 56214.07 88888.00 2017-11-17 10:55:39.407 321 14074.24 31.42 56214.10 88888.00 2017-11-17 10:55:39.907 321 14074.27 31.42 56214.12 88888.00 2017-11-17 10:55:40.407 321 14074.22 31.31 56214.10 88888.00 2017-11-17 10:55:40.907 321 14074.23 31.23 56214.04 88888.00 2017-11-17 10:55:41.407 321 14074.19 31.32 56214.05 88888.00 2017-11-17 10:55:41.907 321 14074.14 31.30 56214.05 88888.00 2017-11-17 10:55:42.407 321 14074.15 31.13 56214.06 88888.00 2017-11-17 10:55:42.907 321 14074.19 31.05 56213.97 88888.00 2017-11-17 10:55:43.407 321 14074.17 31.09 56213.92 88888.00 2017-11-17 10:55:43.907 321 14074.14 31.16 56213.91 88888.00 2017-11-17 10:55:44.407 321 14074.14 31.17 56213.92 88888.00 2017-11-17 10:55:44.907 321 14074.08 31.07 56213.87 88888.00 2017-11-17 10:55:45.407 321 14074.13 31.08 56213.83 88888.00 2017-11-17 10:55:45.907 321 14074.13 31.13 56213.84 88888.00 2017-11-17 10:55:46.407 321 14074.10 31.15 56213.86 88888.00 2017-11-17 10:55:46.907 321 14074.04 31.22 56213.82 88888.00 2017-11-17 10:55:47.407 321 14074.00 31.16 56213.73 88888.00 2017-11-17 10:55:47.907 321 14074.03 31.16 56213.69 88888.00 2017-11-17 10:55:48.407 321 14074.04 31.09 56213.73 88888.00 2017-11-17 10:55:48.907 321 14074.00 31.06 56213.80 88888.00 2017-11-17 10:55:49.407 321 14073.95 31.02 56213.83 88888.00 2017-11-17 10:55:49.907 321 14073.90 30.99 56213.80 88888.00 2017-11-17 10:55:50.407 321 14073.88 31.00 56213.79 88888.00 2017-11-17 10:55:50.907 321 14073.78 30.99 56213.75 88888.00 2017-11-17 10:55:51.407 321 14073.73 31.01 56213.70 88888.00 2017-11-17 10:55:51.907 321 14073.70 31.05 56213.75 88888.00 2017-11-17 10:55:52.407 321 14073.59 31.04 56213.82 88888.00 2017-11-17 10:55:52.907 321 14073.51 30.94 56213.86 88888.00 2017-11-17 10:55:53.407 321 14073.41 30.87 56213.82 88888.00 2017-11-17 10:55:53.907 321 14073.33 30.82 56213.80 88888.00 2017-11-17 10:55:54.407 321 14073.24 30.81 56213.78 88888.00 2017-11-17 10:55:54.907 321 14073.16 30.80 56213.78 88888.00 2017-11-17 10:55:55.407 321 14073.08 30.73 56213.82 88888.00 2017-11-17 10:55:55.907 321 14073.02 30.80 56213.83 88888.00 2017-11-17 10:55:56.407 321 14072.92 30.80 56213.82 88888.00 2017-11-17 10:55:56.907 321 14072.90 30.82 56213.83 88888.00 2017-11-17 10:55:57.407 321 14072.85 30.77 56213.85 88888.00 2017-11-17 10:55:57.907 321 14072.79 30.84 56213.83 88888.00 2017-11-17 10:55:58.407 321 14072.73 30.83 56213.89 88888.00 2017-11-17 10:55:58.907 321 14072.65 30.83 56213.95 88888.00 2017-11-17 10:55:59.407 321 14072.57 30.77 56213.95 88888.00 2017-11-17 10:55:59.907 321 14072.50 30.71 56214.01 88888.00 2017-11-17 10:56:00.407 321 14072.42 30.75 56214.11 88888.00 2017-11-17 10:56:00.907 321 14072.33 30.75 56214.22 88888.00 2017-11-17 10:56:01.407 321 14072.29 30.70 56214.25 88888.00 2017-11-17 10:56:01.907 321 14072.15 30.71 56214.33 88888.00 2017-11-17 10:56:02.407 321 14072.08 30.71 56214.40 88888.00 2017-11-17 10:56:02.907 321 14072.01 30.67 56214.52 88888.00 2017-11-17 10:56:03.407 321 14071.97 30.56 56214.69 88888.00 2017-11-17 10:56:03.907 321 14071.99 30.53 56214.78 88888.00 2017-11-17 10:56:04.407 321 14071.94 30.51 56214.83 88888.00 2017-11-17 10:56:04.907 321 14071.87 30.49 56214.83 88888.00 2017-11-17 10:56:05.407 321 14071.83 30.51 56214.89 88888.00 2017-11-17 10:56:05.907 321 14071.81 30.51 56214.98 88888.00 2017-11-17 10:56:06.407 321 14071.76 30.58 56215.06 88888.00 2017-11-17 10:56:06.907 321 14071.73 30.54 56215.13 88888.00 2017-11-17 10:56:07.407 321 14071.68 30.48 56215.17 88888.00 2017-11-17 10:56:07.907 321 14071.57 30.39 56215.26 88888.00 2017-11-17 10:56:08.407 321 14071.51 30.43 56215.30 88888.00 2017-11-17 10:56:08.907 321 14071.48 30.32 56215.38 88888.00 2017-11-17 10:56:09.407 321 14071.44 30.31 56215.42 88888.00 2017-11-17 10:56:09.907 321 14071.35 30.39 56215.46 88888.00 2017-11-17 10:56:10.408 321 14071.29 30.46 56215.50 88888.00 2017-11-17 10:56:10.908 321 14071.26 30.43 56215.63 88888.00 2017-11-17 10:56:11.408 321 14071.29 30.43 56215.78 88888.00 2017-11-17 10:56:11.908 321 14071.31 30.46 56215.90 88888.00 2017-11-17 10:56:12.408 321 14071.35 30.51 56215.99 88888.00 2017-11-17 10:56:12.908 321 14071.35 30.49 56216.07 88888.00 2017-11-17 10:56:13.408 321 14071.35 30.57 56216.10 88888.00 2017-11-17 10:56:13.908 321 14071.37 30.53 56216.14 88888.00 2017-11-17 10:56:14.408 321 14071.39 30.48 56216.21 88888.00 2017-11-17 10:56:14.908 321 14071.38 30.45 56216.36 88888.00 2017-11-17 10:56:15.408 321 14071.37 30.43 56216.44 88888.00 2017-11-17 10:56:15.908 321 14071.36 30.47 56216.48 88888.00 2017-11-17 10:56:16.408 321 14071.31 30.38 56216.56 88888.00 2017-11-17 10:56:16.908 321 14071.27 30.31 56216.61 88888.00 2017-11-17 10:56:17.408 321 14071.23 30.34 56216.68 88888.00 2017-11-17 10:56:17.908 321 14071.27 30.34 56216.69 88888.00 2017-11-17 10:56:18.408 321 14071.27 30.33 56216.74 88888.00 2017-11-17 10:56:18.908 321 14071.28 30.30 56216.70 88888.00 2017-11-17 10:56:19.408 321 14071.36 30.31 56216.76 88888.00 2017-11-17 10:56:19.908 321 14071.36 30.33 56216.78 88888.00 2017-11-17 10:56:20.408 321 14071.38 30.31 56216.78 88888.00 2017-11-17 10:56:20.908 321 14071.38 30.30 56216.68 88888.00 2017-11-17 10:56:21.408 321 14071.45 30.22 56216.64 88888.00 2017-11-17 10:56:21.908 321 14071.46 30.24 56216.63 88888.00 2017-11-17 10:56:22.408 321 14071.51 30.31 56216.57 88888.00 2017-11-17 10:56:22.908 321 14071.58 30.33 56216.51 88888.00 2017-11-17 10:56:23.408 321 14071.58 30.25 56216.45 88888.00 2017-11-17 10:56:23.908 321 14071.60 30.14 56216.39 88888.00 2017-11-17 10:56:24.408 321 14071.60 30.11 56216.30 88888.00 2017-11-17 10:56:24.908 321 14071.60 30.05 56216.25 88888.00 2017-11-17 10:56:25.408 321 14071.62 29.98 56216.12 88888.00 2017-11-17 10:56:25.908 321 14071.67 29.99 56216.08 88888.00 2017-11-17 10:56:26.408 321 14071.72 29.96 56216.04 88888.00 2017-11-17 10:56:26.908 321 14071.78 29.97 56215.99 88888.00 2017-11-17 10:56:27.408 321 14071.84 30.00 56215.89 88888.00 2017-11-17 10:56:27.908 321 14071.92 30.01 56215.80 88888.00 2017-11-17 10:56:28.408 321 14072.00 29.90 56215.75 88888.00 2017-11-17 10:56:28.908 321 14072.12 29.87 56215.65 88888.00 2017-11-17 10:56:29.408 321 14072.19 29.89 56215.56 88888.00 2017-11-17 10:56:29.908 321 14072.31 29.90 56215.46 88888.00 2017-11-17 10:56:30.408 321 14072.43 29.91 56215.34 88888.00 2017-11-17 10:56:30.908 321 14072.50 29.90 56215.20 88888.00 2017-11-17 10:56:31.408 321 14072.52 29.94 56215.13 88888.00 2017-11-17 10:56:31.908 321 14072.60 29.95 56215.00 88888.00 2017-11-17 10:56:32.408 321 14072.70 29.95 56214.94 88888.00 2017-11-17 10:56:32.908 321 14072.75 29.84 56214.90 88888.00 2017-11-17 10:56:33.408 321 14072.80 29.82 56214.83 88888.00 2017-11-17 10:56:33.908 321 14072.87 29.78 56214.81 88888.00 2017-11-17 10:56:34.408 321 14072.97 29.72 56214.81 88888.00 2017-11-17 10:56:34.908 321 14073.02 29.74 56214.76 88888.00 2017-11-17 10:56:35.408 321 14073.01 29.80 56214.68 88888.00 2017-11-17 10:56:35.908 321 14073.04 29.81 56214.62 88888.00 2017-11-17 10:56:36.408 321 14073.06 29.80 56214.58 88888.00 2017-11-17 10:56:36.908 321 14073.13 29.80 56214.59 88888.00 2017-11-17 10:56:37.408 321 14073.14 29.80 56214.52 88888.00 2017-11-17 10:56:37.908 321 14073.18 29.83 56214.47 88888.00 2017-11-17 10:56:38.408 321 14073.23 29.89 56214.45 88888.00 2017-11-17 10:56:38.908 321 14073.25 29.87 56214.40 88888.00 2017-11-17 10:56:39.408 321 14073.27 29.81 56214.31 88888.00 2017-11-17 10:56:39.908 321 14073.27 29.82 56214.29 88888.00 2017-11-17 10:56:40.408 321 14073.30 29.84 56214.32 88888.00 2017-11-17 10:56:40.908 321 14073.26 29.86 56214.41 88888.00 2017-11-17 10:56:41.408 321 14073.25 29.82 56214.44 88888.00 2017-11-17 10:56:41.908 321 14073.21 29.84 56214.47 88888.00 2017-11-17 10:56:42.408 321 14073.23 29.89 56214.54 88888.00 2017-11-17 10:56:42.908 321 14073.23 29.87 56214.57 88888.00 2017-11-17 10:56:43.408 321 14073.17 29.80 56214.61 88888.00 2017-11-17 10:56:43.908 321 14073.14 29.79 56214.69 88888.00 2017-11-17 10:56:44.408 321 14073.06 29.78 56214.78 88888.00 2017-11-17 10:56:44.908 321 14072.98 29.80 56214.78 88888.00 2017-11-17 10:56:45.408 321 14072.93 29.86 56214.79 88888.00 2017-11-17 10:56:45.908 321 14072.78 29.95 56214.91 88888.00 2017-11-17 10:56:46.408 321 14072.65 29.83 56215.10 88888.00 2017-11-17 10:56:46.908 321 14072.53 29.84 56215.10 88888.00 2017-11-17 10:56:47.408 321 14072.43 29.83 56215.17 88888.00 2017-11-17 10:56:47.908 321 14072.32 29.80 56215.23 88888.00 2017-11-17 10:56:48.408 321 14072.14 29.73 56215.27 88888.00 2017-11-17 10:56:48.908 321 14071.99 29.72 56215.34 88888.00 2017-11-17 10:56:49.408 321 14071.88 29.71 56215.42 88888.00 2017-11-17 10:56:49.908 321 14071.77 29.65 56215.51 88888.00 2017-11-17 10:56:50.409 321 14071.64 29.60 56215.65 88888.00 2017-11-17 10:56:50.909 321 14071.48 29.63 56215.67 88888.00 2017-11-17 10:56:51.409 321 14071.32 29.65 56215.66 88888.00 2017-11-17 10:56:51.909 321 14071.16 29.74 56215.74 88888.00 2017-11-17 10:56:52.409 321 14071.00 29.79 56215.80 88888.00 2017-11-17 10:56:52.909 321 14070.81 29.79 56215.88 88888.00 2017-11-17 10:56:53.409 321 14070.66 29.73 56215.94 88888.00 2017-11-17 10:56:53.909 321 14070.54 29.70 56215.92 88888.00 2017-11-17 10:56:54.409 321 14070.43 29.74 56215.98 88888.00 2017-11-17 10:56:54.909 321 14070.28 29.66 56216.08 88888.00 2017-11-17 10:56:55.409 321 14070.12 29.67 56216.11 88888.00 2017-11-17 10:56:55.909 321 14069.98 29.66 56216.10 88888.00 2017-11-17 10:56:56.409 321 14069.86 29.65 56216.10 88888.00 2017-11-17 10:56:56.909 321 14069.73 29.57 56216.14 88888.00 2017-11-17 10:56:57.409 321 14069.62 29.64 56216.18 88888.00 2017-11-17 10:56:57.909 321 14069.50 29.63 56216.21 88888.00 2017-11-17 10:56:58.409 321 14069.41 29.46 56216.23 88888.00 2017-11-17 10:56:58.909 321 14069.32 29.48 56216.21 88888.00 2017-11-17 10:56:59.409 321 14069.24 29.46 56216.14 88888.00 2017-11-17 10:56:59.909 321 14069.19 29.41 56216.17 88888.00 2017-11-17 10:57:00.409 321 14069.10 29.41 56216.13 88888.00 2017-11-17 10:57:00.909 321 14069.04 29.35 56216.09 88888.00 2017-11-17 10:57:01.409 321 14069.04 29.36 56216.03 88888.00 2017-11-17 10:57:01.909 321 14068.89 29.49 56215.98 88888.00 2017-11-17 10:57:02.409 321 14068.80 29.46 56215.99 88888.00 2017-11-17 10:57:02.909 321 14068.75 29.38 56215.95 88888.00 2017-11-17 10:57:03.409 321 14068.68 29.27 56215.92 88888.00 2017-11-17 10:57:03.909 321 14068.62 29.21 56215.91 88888.00 2017-11-17 10:57:04.409 321 14068.54 29.26 56215.78 88888.00 2017-11-17 10:57:04.909 321 14068.48 29.20 56215.69 88888.00 2017-11-17 10:57:05.409 321 14068.41 29.13 56215.60 88888.00 2017-11-17 10:57:05.909 321 14068.35 29.13 56215.45 88888.00 2017-11-17 10:57:06.409 321 14068.35 29.14 56215.27 88888.00 2017-11-17 10:57:06.909 321 14068.33 29.05 56215.08 88888.00 2017-11-17 10:57:07.409 321 14068.28 28.91 56214.99 88888.00 2017-11-17 10:57:07.909 321 14068.30 28.93 56214.83 88888.00 2017-11-17 10:57:08.409 321 14068.28 28.90 56214.75 88888.00 2017-11-17 10:57:08.909 321 14068.30 28.93 56214.61 88888.00 2017-11-17 10:57:09.409 321 14068.34 28.87 56214.41 88888.00 2017-11-17 10:57:09.909 321 14068.33 28.79 56214.24 88888.00 2017-11-17 10:57:10.409 321 14068.35 28.71 56214.05 88888.00 2017-11-17 10:57:10.909 321 14068.37 28.74 56213.93 88888.00 2017-11-17 10:57:11.409 321 14068.43 28.67 56213.82 88888.00 2017-11-17 10:57:11.909 321 14068.43 28.71 56213.70 88888.00 2017-11-17 10:57:12.409 321 14068.48 28.64 56213.60 88888.00 2017-11-17 10:57:12.909 321 14068.54 28.64 56213.47 88888.00 2017-11-17 10:57:13.409 321 14068.61 28.65 56213.35 88888.00 2017-11-17 10:57:13.909 321 14068.66 28.61 56213.17 88888.00 2017-11-17 10:57:14.409 321 14068.77 28.47 56213.03 88888.00 2017-11-17 10:57:14.909 321 14068.84 28.29 56212.90 88888.00 2017-11-17 10:57:15.409 321 14068.88 28.29 56212.71 88888.00 2017-11-17 10:57:15.909 321 14068.91 28.27 56212.52 88888.00 2017-11-17 10:57:16.409 321 14068.96 28.27 56212.37 88888.00 2017-11-17 10:57:16.909 321 14069.05 28.10 56212.24 88888.00 2017-11-17 10:57:17.409 321 14069.08 28.06 56212.17 88888.00 2017-11-17 10:57:17.909 321 14069.14 28.08 56212.05 88888.00 2017-11-17 10:57:18.409 321 14069.17 28.02 56211.87 88888.00 2017-11-17 10:57:18.909 321 14069.22 27.97 56211.76 88888.00 2017-11-17 10:57:19.409 321 14069.27 27.95 56211.58 88888.00 2017-11-17 10:57:19.909 321 14069.30 27.91 56211.41 88888.00 2017-11-17 10:57:20.409 321 14069.30 27.84 56211.31 88888.00 2017-11-17 10:57:20.909 321 14069.30 27.83 56211.24 88888.00 2017-11-17 10:57:21.409 321 14069.28 27.81 56211.07 88888.00 2017-11-17 10:57:21.909 321 14069.26 27.76 56210.87 88888.00 2017-11-17 10:57:22.409 321 14069.22 27.78 56210.79 88888.00 2017-11-17 10:57:22.909 321 14069.18 27.76 56210.78 88888.00 2017-11-17 10:57:23.409 321 14069.18 27.69 56210.67 88888.00 2017-11-17 10:57:23.909 321 14069.14 27.68 56210.68 88888.00 2017-11-17 10:57:24.409 321 14069.08 27.68 56210.61 88888.00 2017-11-17 10:57:24.909 321 14069.04 27.71 56210.63 88888.00 2017-11-17 10:57:25.409 321 14068.93 27.79 56210.61 88888.00 2017-11-17 10:57:25.909 321 14068.86 27.83 56210.60 88888.00 2017-11-17 10:57:26.409 321 14068.81 27.68 56210.60 88888.00 2017-11-17 10:57:26.909 321 14068.78 27.58 56210.60 88888.00 2017-11-17 10:57:27.409 321 14068.70 27.68 56210.59 88888.00 2017-11-17 10:57:27.909 321 14068.67 27.71 56210.57 88888.00 2017-11-17 10:57:28.409 321 14068.65 27.63 56210.65 88888.00 2017-11-17 10:57:28.909 321 14068.59 27.62 56210.63 88888.00 2017-11-17 10:57:29.409 321 14068.59 27.60 56210.63 88888.00 2017-11-17 10:57:29.909 321 14068.61 27.66 56210.69 88888.00 2017-11-17 10:57:30.409 321 14068.61 27.72 56210.72 88888.00 2017-11-17 10:57:30.909 321 14068.58 27.77 56210.70 88888.00 2017-11-17 10:57:31.409 321 14068.56 27.69 56210.75 88888.00 2017-11-17 10:57:31.909 321 14068.54 27.63 56210.78 88888.00 2017-11-17 10:57:32.409 321 14068.52 27.68 56210.85 88888.00 2017-11-17 10:57:32.909 321 14068.48 27.69 56210.96 88888.00 2017-11-17 10:57:33.409 321 14068.40 27.64 56211.05 88888.00 2017-11-17 10:57:33.909 321 14068.38 27.61 56211.11 88888.00 2017-11-17 10:57:34.409 321 14068.30 27.61 56211.20 88888.00 2017-11-17 10:57:34.909 321 14068.25 27.61 56211.30 88888.00 2017-11-17 10:57:35.410 321 14068.16 27.59 56211.38 88888.00 2017-11-17 10:57:35.910 321 14068.08 27.58 56211.41 88888.00 2017-11-17 10:57:36.410 321 14068.03 27.55 56211.53 88888.00 2017-11-17 10:57:36.910 321 14068.00 27.55 56211.68 88888.00 2017-11-17 10:57:37.410 321 14067.93 27.67 56211.80 88888.00 2017-11-17 10:57:37.910 321 14067.86 27.61 56211.89 88888.00 2017-11-17 10:57:38.410 321 14067.79 27.46 56211.90 88888.00 2017-11-17 10:57:38.910 321 14067.74 27.51 56211.97 88888.00 2017-11-17 10:57:39.410 321 14067.66 27.51 56212.01 88888.00 2017-11-17 10:57:39.910 321 14067.60 27.45 56212.09 88888.00 2017-11-17 10:57:40.410 321 14067.58 27.38 56212.16 88888.00 2017-11-17 10:57:40.910 321 14067.52 27.44 56212.24 88888.00 2017-11-17 10:57:41.410 321 14067.49 27.40 56212.32 88888.00 2017-11-17 10:57:41.910 321 14067.45 27.45 56212.35 88888.00 2017-11-17 10:57:42.410 321 14067.38 27.45 56212.46 88888.00 2017-11-17 10:57:42.910 321 14067.31 27.41 56212.67 88888.00 2017-11-17 10:57:43.410 321 14067.22 27.44 56212.75 88888.00 2017-11-17 10:57:43.910 321 14067.15 27.46 56212.74 88888.00 2017-11-17 10:57:44.410 321 14067.07 27.47 56212.81 88888.00 2017-11-17 10:57:44.910 321 14066.90 27.43 56212.94 88888.00 2017-11-17 10:57:45.410 321 14066.75 27.44 56213.02 88888.00 2017-11-17 10:57:45.910 321 14066.66 27.47 56213.05 88888.00 2017-11-17 10:57:46.410 321 14066.59 27.42 56213.10 88888.00 2017-11-17 10:57:46.910 321 14066.49 27.46 56213.16 88888.00 2017-11-17 10:57:47.410 321 14066.39 27.43 56213.19 88888.00 2017-11-17 10:57:47.910 321 14066.26 27.37 56213.26 88888.00 2017-11-17 10:57:48.410 321 14066.17 27.30 56213.33 88888.00 2017-11-17 10:57:48.910 321 14066.10 27.44 56213.38 88888.00 2017-11-17 10:57:49.410 321 14066.05 27.43 56213.41 88888.00 2017-11-17 10:57:49.910 321 14065.94 27.44 56213.44 88888.00 2017-11-17 10:57:50.410 321 14065.89 27.49 56213.51 88888.00 2017-11-17 10:57:50.910 321 14065.85 27.38 56213.53 88888.00 2017-11-17 10:57:51.410 321 14065.83 27.42 56213.51 88888.00 2017-11-17 10:57:51.910 321 14065.76 27.40 56213.59 88888.00 2017-11-17 10:57:52.410 321 14065.74 27.52 56213.65 88888.00 2017-11-17 10:57:52.910 321 14065.72 27.54 56213.69 88888.00 2017-11-17 10:57:53.410 321 14065.70 27.60 56213.73 88888.00 2017-11-17 10:57:53.910 321 14065.70 27.60 56213.73 88888.00 2017-11-17 10:57:54.410 321 14065.70 27.62 56213.75 88888.00 2017-11-17 10:57:54.910 321 14065.72 27.51 56213.83 88888.00 2017-11-17 10:57:55.410 321 14065.71 27.37 56213.89 88888.00 2017-11-17 10:57:55.910 321 14065.66 27.47 56213.92 88888.00 2017-11-17 10:57:56.410 321 14065.66 27.54 56213.92 88888.00 2017-11-17 10:57:56.910 321 14065.68 27.53 56213.98 88888.00 2017-11-17 10:57:57.410 321 14065.66 27.57 56214.08 88888.00 2017-11-17 10:57:57.910 321 14065.64 27.66 56214.19 88888.00 2017-11-17 10:57:58.410 321 14065.63 27.74 56214.28 88888.00 2017-11-17 10:57:58.910 321 14065.57 27.81 56214.40 88888.00 2017-11-17 10:57:59.410 321 14065.56 27.80 56214.45 88888.00 2017-11-17 10:57:59.910 321 14065.52 27.79 56214.54 88888.00 2017-11-17 10:58:00.410 321 14065.52 27.80 56214.60 88888.00 2017-11-17 10:58:00.910 321 14065.55 27.80 56214.64 88888.00 2017-11-17 10:58:01.410 321 14065.54 27.80 56214.71 88888.00 2017-11-17 10:58:01.910 321 14065.51 27.81 56214.75 88888.00 2017-11-17 10:58:02.410 321 14065.47 27.78 56214.76 88888.00 2017-11-17 10:58:02.910 321 14065.50 27.79 56214.81 88888.00 2017-11-17 10:58:03.410 321 14065.48 27.81 56214.83 88888.00 2017-11-17 10:58:03.910 321 14065.45 27.80 56214.85 88888.00 2017-11-17 10:58:04.410 321 14065.43 27.89 56214.90 88888.00 2017-11-17 10:58:04.910 321 14065.36 27.85 56214.95 88888.00 2017-11-17 10:58:05.410 321 14065.32 27.79 56214.98 88888.00 2017-11-17 10:58:05.910 321 14065.32 27.77 56215.03 88888.00 2017-11-17 10:58:06.410 321 14065.26 27.72 56214.99 88888.00 2017-11-17 10:58:06.910 321 14065.24 27.64 56215.01 88888.00 2017-11-17 10:58:07.410 321 14065.24 27.62 56215.08 88888.00 2017-11-17 10:58:07.910 321 14065.25 27.60 56215.10 88888.00 2017-11-17 10:58:08.410 321 14065.20 27.53 56215.13 88888.00 2017-11-17 10:58:08.910 321 14065.18 27.57 56215.15 88888.00 2017-11-17 10:58:09.410 321 14065.16 27.55 56215.17 88888.00 2017-11-17 10:58:09.910 321 14065.18 27.64 56215.23 88888.00 2017-11-17 10:58:10.410 321 14065.16 27.67 56215.16 88888.00 2017-11-17 10:58:10.910 321 14065.07 27.63 56215.11 88888.00 2017-11-17 10:58:11.410 321 14065.01 27.64 56215.10 88888.00 2017-11-17 10:58:11.910 321 14065.01 27.59 56215.04 88888.00 2017-11-17 10:58:12.410 321 14065.01 27.53 56214.96 88888.00 2017-11-17 10:58:12.910 321 14065.03 27.52 56214.90 88888.00 2017-11-17 10:58:13.410 321 14065.01 27.57 56214.82 88888.00 2017-11-17 10:58:13.910 321 14064.98 27.63 56214.77 88888.00 2017-11-17 10:58:14.410 321 14064.98 27.55 56214.70 88888.00 2017-11-17 10:58:14.910 321 14064.99 27.59 56214.67 88888.00 2017-11-17 10:58:15.411 321 14065.00 27.50 56214.60 88888.00 2017-11-17 10:58:15.911 321 14065.04 27.57 56214.52 88888.00 2017-11-17 10:58:16.411 321 14065.10 27.60 56214.48 88888.00 2017-11-17 10:58:16.911 321 14065.16 27.60 56214.45 88888.00 2017-11-17 10:58:17.411 321 14065.18 27.61 56214.40 88888.00 2017-11-17 10:58:17.911 321 14065.25 27.62 56214.21 88888.00 2017-11-17 10:58:18.411 321 14065.33 27.58 56214.19 88888.00 2017-11-17 10:58:18.911 321 14065.43 27.66 56214.11 88888.00 2017-11-17 10:58:19.411 321 14065.54 27.66 56214.14 88888.00 2017-11-17 10:58:19.911 321 14065.64 27.62 56214.15 88888.00 2017-11-17 10:58:20.411 321 14065.75 27.64 56214.05 88888.00 2017-11-17 10:58:20.911 321 14065.82 27.76 56214.04 88888.00 2017-11-17 10:58:21.411 321 14065.97 27.72 56214.14 88888.00 2017-11-17 10:58:21.911 321 14066.05 27.71 56214.14 88888.00 2017-11-17 10:58:22.411 321 14066.19 27.71 56214.06 88888.00 2017-11-17 10:58:22.911 321 14066.26 27.76 56214.03 88888.00 2017-11-17 10:58:23.411 321 14066.37 27.71 56214.00 88888.00 2017-11-17 10:58:23.911 321 14066.45 27.67 56213.96 88888.00 2017-11-17 10:58:24.411 321 14066.52 27.63 56213.95 88888.00 2017-11-17 10:58:24.911 321 14066.61 27.70 56213.97 88888.00 2017-11-17 10:58:25.411 321 14066.67 27.63 56213.94 88888.00 2017-11-17 10:58:25.911 321 14066.74 27.71 56213.96 88888.00 2017-11-17 10:58:26.411 321 14066.85 27.74 56213.95 88888.00 2017-11-17 10:58:26.911 321 14066.91 27.74 56214.00 88888.00 2017-11-17 10:58:27.411 321 14066.98 27.83 56214.05 88888.00 2017-11-17 10:58:27.911 321 14067.08 27.85 56214.05 88888.00 2017-11-17 10:58:28.411 321 14067.14 27.80 56214.10 88888.00 2017-11-17 10:58:28.911 321 14067.17 27.79 56214.17 88888.00 2017-11-17 10:58:29.411 321 14067.21 27.64 56214.24 88888.00 2017-11-17 10:58:29.911 321 14067.30 27.72 56214.31 88888.00 2017-11-17 10:58:30.411 321 14067.38 27.71 56214.32 88888.00 2017-11-17 10:58:30.911 321 14067.42 27.68 56214.36 88888.00 2017-11-17 10:58:31.411 321 14067.51 27.64 56214.39 88888.00 2017-11-17 10:58:31.911 321 14067.60 27.59 56214.49 88888.00 2017-11-17 10:58:32.411 321 14067.66 27.63 56214.50 88888.00 2017-11-17 10:58:32.911 321 14067.72 27.71 56214.53 88888.00 2017-11-17 10:58:33.411 321 14067.80 27.75 56214.60 88888.00 2017-11-17 10:58:33.911 321 14067.92 27.79 56214.70 88888.00 2017-11-17 10:58:34.411 321 14067.96 27.83 56214.77 88888.00 2017-11-17 10:58:34.911 321 14068.03 27.87 56214.87 88888.00 2017-11-17 10:58:35.411 321 14068.11 27.89 56214.86 88888.00 2017-11-17 10:58:35.911 321 14068.17 27.86 56214.95 88888.00 2017-11-17 10:58:36.411 321 14068.22 27.96 56215.07 88888.00 2017-11-17 10:58:36.911 321 14068.25 27.94 56215.14 88888.00 2017-11-17 10:58:37.411 321 14068.24 27.89 56215.19 88888.00 2017-11-17 10:58:37.911 321 14068.26 27.92 56215.29 88888.00 2017-11-17 10:58:38.411 321 14068.26 27.93 56215.38 88888.00 2017-11-17 10:58:38.911 321 14068.31 27.91 56215.45 88888.00 2017-11-17 10:58:39.411 321 14068.39 27.91 56215.53 88888.00 2017-11-17 10:58:39.911 321 14068.40 27.99 56215.56 88888.00 2017-11-17 10:58:40.411 321 14068.40 27.96 56215.69 88888.00 2017-11-17 10:58:40.911 321 14068.42 27.93 56215.74 88888.00 2017-11-17 10:58:41.411 321 14068.47 27.88 56215.85 88888.00 2017-11-17 10:58:41.911 321 14068.48 27.76 56215.92 88888.00 2017-11-17 10:58:42.411 321 14068.48 27.79 56216.00 88888.00 2017-11-17 10:58:42.911 321 14068.51 27.96 56216.13 88888.00 2017-11-17 10:58:43.411 321 14068.50 27.97 56216.23 88888.00 2017-11-17 10:58:43.911 321 14068.52 28.02 56216.33 88888.00 2017-11-17 10:58:44.411 321 14068.57 28.02 56216.48 88888.00 2017-11-17 10:58:44.911 321 14068.54 28.03 56216.59 88888.00 2017-11-17 10:58:45.411 321 14068.53 27.99 56216.69 88888.00 2017-11-17 10:58:45.911 321 14068.50 28.01 56216.81 88888.00 2017-11-17 10:58:46.411 321 14068.50 28.01 56216.95 88888.00 2017-11-17 10:58:46.911 321 14068.48 28.05 56217.08 88888.00 2017-11-17 10:58:47.411 321 14068.50 28.05 56217.23 88888.00 2017-11-17 10:58:47.911 321 14068.48 28.06 56217.33 88888.00 2017-11-17 10:58:48.411 321 14068.44 28.06 56217.41 88888.00 2017-11-17 10:58:48.911 321 14068.43 28.12 56217.56 88888.00 2017-11-17 10:58:49.411 321 14068.45 28.19 56217.68 88888.00 2017-11-17 10:58:49.911 321 14068.52 28.20 56217.80 88888.00 2017-11-17 10:58:50.411 321 14068.56 28.18 56217.92 88888.00 2017-11-17 10:58:50.911 321 14068.58 28.23 56218.05 88888.00 2017-11-17 10:58:51.411 321 14068.60 28.33 56218.11 88888.00 2017-11-17 10:58:51.911 321 14068.62 28.34 56218.20 88888.00 2017-11-17 10:58:52.411 321 14068.60 28.33 56218.36 88888.00 2017-11-17 10:58:52.911 321 14068.60 28.19 56218.50 88888.00 2017-11-17 10:58:53.411 321 14068.59 28.25 56218.57 88888.00 2017-11-17 10:58:53.911 321 14068.62 28.34 56218.64 88888.00 2017-11-17 10:58:54.411 321 14068.61 28.37 56218.74 88888.00 2017-11-17 10:58:54.911 321 14068.60 28.31 56218.80 88888.00 2017-11-17 10:58:55.411 321 14068.61 28.37 56218.88 88888.00 2017-11-17 10:58:55.911 321 14068.54 28.39 56218.98 88888.00 2017-11-17 10:58:56.411 321 14068.52 28.43 56219.07 88888.00 2017-11-17 10:58:56.911 321 14068.47 28.45 56219.12 88888.00 2017-11-17 10:58:57.411 321 14068.40 28.40 56219.22 88888.00 2017-11-17 10:58:57.911 321 14068.34 28.40 56219.31 88888.00 2017-11-17 10:58:58.411 321 14068.37 28.43 56219.37 88888.00 2017-11-17 10:58:58.911 321 14068.33 28.45 56219.40 88888.00 2017-11-17 10:58:59.411 321 14068.26 28.48 56219.38 88888.00 2017-11-17 10:58:59.911 321 14068.25 28.44 56219.35 88888.00 2017-11-17 10:59:00.411 321 14068.28 28.40 56219.40 88888.00 2017-11-17 10:59:00.911 321 14068.29 28.35 56219.41 88888.00 2017-11-17 10:59:01.411 321 14068.28 28.35 56219.45 88888.00 2017-11-17 10:59:01.911 321 14068.28 28.27 56219.45 88888.00 2017-11-17 10:59:02.411 321 14068.26 28.33 56219.44 88888.00 2017-11-17 10:59:02.911 321 14068.25 28.34 56219.49 88888.00 2017-11-17 10:59:03.411 321 14068.22 28.38 56219.50 88888.00 2017-11-17 10:59:03.911 321 14068.25 28.44 56219.53 88888.00 2017-11-17 10:59:04.411 321 14068.32 28.45 56219.55 88888.00 2017-11-17 10:59:04.911 321 14068.32 28.45 56219.65 88888.00 2017-11-17 10:59:05.412 321 14068.32 28.54 56219.77 88888.00 2017-11-17 10:59:05.912 321 14068.35 28.53 56219.84 88888.00 2017-11-17 10:59:06.412 321 14068.35 28.61 56219.94 88888.00 2017-11-17 10:59:06.912 321 14068.31 28.68 56220.03 88888.00 2017-11-17 10:59:07.412 321 14068.30 28.63 56220.05 88888.00 2017-11-17 10:59:07.912 321 14068.24 28.67 56220.09 88888.00 2017-11-17 10:59:08.412 321 14068.26 28.64 56220.20 88888.00 2017-11-17 10:59:08.912 321 14068.21 28.65 56220.30 88888.00 2017-11-17 10:59:09.412 321 14068.13 28.62 56220.36 88888.00 2017-11-17 10:59:09.912 321 14068.07 28.69 56220.40 88888.00 2017-11-17 10:59:10.412 321 14068.01 28.76 56220.40 88888.00 2017-11-17 10:59:10.912 321 14067.97 28.72 56220.48 88888.00 2017-11-17 10:59:11.412 321 14068.00 28.79 56220.57 88888.00 2017-11-17 10:59:11.912 321 14068.02 28.80 56220.63 88888.00 2017-11-17 10:59:12.412 321 14068.02 28.80 56220.70 88888.00 2017-11-17 10:59:12.912 321 14068.03 28.85 56220.78 88888.00 2017-11-17 10:59:13.412 321 14068.03 28.90 56220.78 88888.00 2017-11-17 10:59:13.912 321 14068.04 28.93 56220.81 88888.00 2017-11-17 10:59:14.412 321 14068.04 28.97 56220.81 88888.00 2017-11-17 10:59:14.912 321 14068.08 28.96 56220.87 88888.00 2017-11-17 10:59:15.412 321 14068.13 29.07 56220.87 88888.00 2017-11-17 10:59:15.912 321 14068.15 29.03 56220.86 88888.00 2017-11-17 10:59:16.412 321 14068.21 29.02 56220.89 88888.00 2017-11-17 10:59:16.912 321 14068.26 29.15 56220.88 88888.00 2017-11-17 10:59:17.412 321 14068.28 29.24 56220.88 88888.00 2017-11-17 10:59:17.912 321 14068.30 29.13 56220.91 88888.00 2017-11-17 10:59:18.412 321 14068.33 29.04 56220.94 88888.00 2017-11-17 10:59:18.912 321 14068.34 29.07 56220.96 88888.00 2017-11-17 10:59:19.412 321 14068.37 29.10 56220.95 88888.00 2017-11-17 10:59:19.912 321 14068.40 29.21 56220.97 88888.00 2017-11-17 10:59:20.412 321 14068.39 29.26 56220.97 88888.00 2017-11-17 10:59:20.912 321 14068.39 29.30 56220.97 88888.00 2017-11-17 10:59:21.412 321 14068.37 29.23 56221.03 88888.00 2017-11-17 10:59:21.912 321 14068.37 29.21 56221.06 88888.00 2017-11-17 10:59:22.412 321 14068.30 29.29 56221.14 88888.00 2017-11-17 10:59:22.912 321 14068.29 29.33 56221.19 88888.00 2017-11-17 10:59:23.412 321 14068.25 29.40 56221.27 88888.00 2017-11-17 10:59:23.912 321 14068.24 29.35 56221.28 88888.00 2017-11-17 10:59:24.412 321 14068.25 29.27 56221.27 88888.00 2017-11-17 10:59:24.912 321 14068.28 29.33 56221.34 88888.00 2017-11-17 10:59:25.412 321 14068.21 29.37 56221.33 88888.00 2017-11-17 10:59:25.912 321 14068.07 29.35 56221.29 88888.00 2017-11-17 10:59:26.412 321 14068.02 29.35 56221.33 88888.00 2017-11-17 10:59:26.912 321 14068.03 29.33 56221.35 88888.00 2017-11-17 10:59:27.412 321 14068.11 29.30 56221.42 88888.00 2017-11-17 10:59:27.912 321 14068.14 29.37 56221.37 88888.00 2017-11-17 10:59:28.412 321 14068.13 29.41 56221.33 88888.00 2017-11-17 10:59:28.912 321 14068.14 29.38 56221.34 88888.00 2017-11-17 10:59:29.412 321 14068.15 29.38 56221.41 88888.00 2017-11-17 10:59:29.912 321 14068.12 29.44 56221.51 88888.00 2017-11-17 10:59:30.412 321 14068.12 29.41 56221.55 88888.00 2017-11-17 10:59:30.912 321 14068.15 29.43 56221.57 88888.00 2017-11-17 10:59:31.412 321 14068.19 29.44 56221.55 88888.00 2017-11-17 10:59:31.912 321 14068.25 29.35 56221.57 88888.00 2017-11-17 10:59:32.412 321 14068.28 29.35 56221.60 88888.00 2017-11-17 10:59:32.912 321 14068.33 29.44 56221.55 88888.00 2017-11-17 10:59:33.412 321 14068.35 29.40 56221.62 88888.00 2017-11-17 10:59:33.912 321 14068.39 29.44 56221.66 88888.00 2017-11-17 10:59:34.412 321 14068.43 29.38 56221.67 88888.00 2017-11-17 10:59:34.912 321 14068.47 29.44 56221.70 88888.00 2017-11-17 10:59:35.412 321 14068.48 29.47 56221.66 88888.00 2017-11-17 10:59:35.912 321 14068.50 29.48 56221.63 88888.00 2017-11-17 10:59:36.412 321 14068.53 29.48 56221.66 88888.00 2017-11-17 10:59:36.912 321 14068.51 29.45 56221.72 88888.00 2017-11-17 10:59:37.412 321 14068.50 29.44 56221.83 88888.00 2017-11-17 10:59:37.912 321 14068.50 29.45 56221.85 88888.00 2017-11-17 10:59:38.412 321 14068.50 29.45 56221.88 88888.00 2017-11-17 10:59:38.912 321 14068.49 29.43 56221.88 88888.00 2017-11-17 10:59:39.412 321 14068.45 29.47 56221.92 88888.00 2017-11-17 10:59:39.912 321 14068.50 29.50 56222.02 88888.00 2017-11-17 10:59:40.413 321 14068.56 29.49 56222.03 88888.00 2017-11-17 10:59:40.913 321 14068.56 29.45 56222.04 88888.00 2017-11-17 10:59:41.413 321 14068.60 29.45 56222.10 88888.00 2017-11-17 10:59:41.913 321 14068.67 29.35 56222.13 88888.00 2017-11-17 10:59:42.413 321 14068.72 29.31 56222.13 88888.00 2017-11-17 10:59:42.913 321 14068.76 29.40 56222.14 88888.00 2017-11-17 10:59:43.413 321 14068.78 29.39 56222.14 88888.00 2017-11-17 10:59:43.913 321 14068.77 29.45 56222.20 88888.00 2017-11-17 10:59:44.413 321 14068.79 29.45 56222.12 88888.00 2017-11-17 10:59:44.913 321 14068.78 29.45 56222.02 88888.00 2017-11-17 10:59:45.413 321 14068.75 29.47 56222.00 88888.00 2017-11-17 10:59:45.913 321 14068.71 29.41 56222.01 88888.00 2017-11-17 10:59:46.413 321 14068.71 29.44 56221.99 88888.00 2017-11-17 10:59:46.913 321 14068.71 29.40 56221.95 88888.00 2017-11-17 10:59:47.413 321 14068.75 29.39 56221.93 88888.00 2017-11-17 10:59:47.913 321 14068.72 29.39 56221.91 88888.00 2017-11-17 10:59:48.413 321 14068.65 29.32 56221.90 88888.00 2017-11-17 10:59:48.913 321 14068.63 29.32 56221.91 88888.00 2017-11-17 10:59:49.413 321 14068.63 29.35 56221.88 88888.00 2017-11-17 10:59:49.913 321 14068.62 29.31 56221.78 88888.00 2017-11-17 10:59:50.413 321 14068.63 29.20 56221.72 88888.00 2017-11-17 10:59:50.913 321 14068.66 29.26 56221.73 88888.00 2017-11-17 10:59:51.413 321 14068.63 29.40 56221.74 88888.00 2017-11-17 10:59:51.913 321 14068.65 29.44 56221.70 88888.00 2017-11-17 10:59:52.413 321 14068.71 29.46 56221.72 88888.00 2017-11-17 10:59:52.913 321 14068.70 29.44 56221.71 88888.00 2017-11-17 10:59:53.413 321 14068.68 29.43 56221.74 88888.00 2017-11-17 10:59:53.913 321 14068.74 29.41 56221.76 88888.00 2017-11-17 10:59:54.413 321 14068.76 29.40 56221.78 88888.00 2017-11-17 10:59:54.913 321 14068.77 29.47 56221.83 88888.00 2017-11-17 10:59:55.413 321 14068.80 29.55 56221.89 88888.00 2017-11-17 10:59:55.913 321 14068.81 29.53 56221.92 88888.00 2017-11-17 10:59:56.413 321 14068.82 29.53 56221.92 88888.00 2017-11-17 10:59:56.913 321 14068.88 29.54 56221.94 88888.00 2017-11-17 10:59:57.413 321 14068.90 29.52 56221.90 88888.00 2017-11-17 10:59:57.913 321 14068.95 29.48 56221.88 88888.00 2017-11-17 10:59:58.413 321 14068.99 29.60 56221.85 88888.00 2017-11-17 10:59:58.913 321 14068.99 29.63 56221.90 88888.00 2017-11-17 10:59:59.413 321 14069.02 29.58 56221.94 88888.00 2017-11-17 10:59:59.913 321 14069.07 29.57 56221.98 88888.00 2017-11-17 11:00:00.413 321 14069.12 29.69 56222.04 88888.00 2017-11-17 11:00:00.913 321 14069.10 29.70 56222.11 88888.00 2017-11-17 11:00:01.413 321 14069.08 29.73 56222.20 88888.00 2017-11-17 11:00:01.913 321 14069.13 29.74 56222.23 88888.00 2017-11-17 11:00:02.413 321 14069.13 29.67 56222.22 88888.00 2017-11-17 11:00:02.913 321 14069.12 29.73 56222.17 88888.00 2017-11-17 11:00:03.413 321 14069.13 29.80 56222.25 88888.00 2017-11-17 11:00:03.913 321 14069.10 29.77 56222.25 88888.00 2017-11-17 11:00:04.413 321 14069.08 29.78 56222.28 88888.00 2017-11-17 11:00:04.913 321 14069.07 29.79 56222.32 88888.00 2017-11-17 11:00:05.413 321 14069.04 29.78 56222.36 88888.00 2017-11-17 11:00:05.913 321 14069.02 29.80 56222.41 88888.00 2017-11-17 11:00:06.413 321 14069.03 29.79 56222.44 88888.00 2017-11-17 11:00:06.913 321 14069.03 29.73 56222.44 88888.00 2017-11-17 11:00:07.413 321 14069.03 29.83 56222.47 88888.00 2017-11-17 11:00:07.913 321 14068.97 29.83 56222.59 88888.00 2017-11-17 11:00:08.413 321 14068.90 29.80 56222.61 88888.00 2017-11-17 11:00:08.913 321 14068.85 29.90 56222.64 88888.00 2017-11-17 11:00:09.413 321 14068.82 29.89 56222.66 88888.00 2017-11-17 11:00:09.913 321 14068.76 29.90 56222.67 88888.00 2017-11-17 11:00:10.413 321 14068.71 29.88 56222.66 88888.00 2017-11-17 11:00:10.913 321 14068.61 29.84 56222.66 88888.00 2017-11-17 11:00:11.413 321 14068.56 29.80 56222.74 88888.00 2017-11-17 11:00:11.913 321 14068.57 29.77 56222.82 88888.00 2017-11-17 11:00:12.413 321 14068.56 29.75 56222.85 88888.00 2017-11-17 11:00:12.913 321 14068.53 29.79 56222.83 88888.00 2017-11-17 11:00:13.413 321 14068.53 29.83 56222.77 88888.00 2017-11-17 11:00:13.913 321 14068.56 29.83 56222.78 88888.00 2017-11-17 11:00:14.413 321 14068.57 29.79 56222.81 88888.00 2017-11-17 11:00:14.913 321 14068.53 29.75 56222.77 88888.00 2017-11-17 11:00:15.413 321 14068.49 29.67 56222.73 88888.00 2017-11-17 11:00:15.913 321 14068.47 29.63 56222.63 88888.00 2017-11-17 11:00:16.413 321 14068.47 29.54 56222.51 88888.00 2017-11-17 11:00:16.913 321 14068.44 29.49 56222.44 88888.00 2017-11-17 11:00:17.413 321 14068.39 29.37 56222.37 88888.00 2017-11-17 11:00:17.913 321 14068.34 29.29 56222.28 88888.00 2017-11-17 11:00:18.413 321 14068.30 29.26 56222.21 88888.00 2017-11-17 11:00:18.913 321 14068.30 29.29 56222.11 88888.00 2017-11-17 11:00:19.413 321 14068.30 29.26 56222.02 88888.00 2017-11-17 11:00:19.913 321 14068.25 29.14 56221.95 88888.00 2017-11-17 11:00:20.413 321 14068.22 29.18 56221.90 88888.00 2017-11-17 11:00:20.913 321 14068.21 29.23 56221.88 88888.00 2017-11-17 11:00:21.404 321 14068.14 29.28 56221.80 88888.00 2017-11-17 11:00:21.904 321 14068.14 29.24 56221.79 88888.00 2017-11-17 11:00:22.404 321 14068.17 29.22 56221.71 88888.00 2017-11-17 11:00:22.904 321 14068.17 29.19 56221.67 88888.00 2017-11-17 11:00:23.404 321 14068.13 29.15 56221.62 88888.00 2017-11-17 11:00:23.904 321 14068.14 29.13 56221.52 88888.00 2017-11-17 11:00:24.404 321 14068.14 29.12 56221.37 88888.00 2017-11-17 11:00:24.904 321 14068.12 29.07 56221.23 88888.00 2017-11-17 11:00:25.404 321 14068.15 28.97 56221.13 88888.00 2017-11-17 11:00:25.904 321 14068.21 28.94 56221.06 88888.00 2017-11-17 11:00:26.404 321 14068.25 28.98 56220.99 88888.00 2017-11-17 11:00:26.904 321 14068.29 29.02 56220.88 88888.00 2017-11-17 11:00:27.404 321 14068.31 28.98 56220.80 88888.00 2017-11-17 11:00:27.904 321 14068.34 29.01 56220.68 88888.00 2017-11-17 11:00:28.404 321 14068.40 28.91 56220.57 88888.00 2017-11-17 11:00:28.904 321 14068.34 28.94 56220.40 88888.00 2017-11-17 11:00:29.404 321 14068.32 28.93 56220.30 88888.00 2017-11-17 11:00:29.904 321 14068.33 28.89 56220.28 88888.00 2017-11-17 11:00:30.404 321 14068.32 28.87 56220.22 88888.00 2017-11-17 11:00:30.904 321 14068.33 28.84 56220.14 88888.00 2017-11-17 11:00:31.404 321 14068.34 28.80 56220.06 88888.00 2017-11-17 11:00:31.904 321 14068.38 28.87 56220.04 88888.00 2017-11-17 11:00:32.404 321 14068.37 28.82 56220.02 88888.00 2017-11-17 11:00:32.904 321 14068.35 28.86 56219.92 88888.00 2017-11-17 11:00:33.404 321 14068.34 28.90 56219.86 88888.00 2017-11-17 11:00:33.904 321 14068.34 28.80 56219.84 88888.00 2017-11-17 11:00:34.404 321 14068.37 28.86 56219.83 88888.00 2017-11-17 11:00:34.904 321 14068.43 28.87 56219.76 88888.00 2017-11-17 11:00:35.404 321 14068.44 28.87 56219.72 88888.00 2017-11-17 11:00:35.904 321 14068.47 28.79 56219.67 88888.00 2017-11-17 11:00:36.404 321 14068.47 28.64 56219.56 88888.00 2017-11-17 11:00:36.904 321 14068.48 28.72 56219.51 88888.00 2017-11-17 11:00:37.404 321 14068.53 28.76 56219.47 88888.00 2017-11-17 11:00:37.904 321 14068.60 28.67 56219.40 88888.00 2017-11-17 11:00:38.404 321 14068.61 28.56 56219.36 88888.00 2017-11-17 11:00:38.904 321 14068.69 28.50 56219.29 88888.00 2017-11-17 11:00:39.404 321 14068.78 28.55 56219.22 88888.00 2017-11-17 11:00:39.904 321 14068.86 28.61 56219.19 88888.00 2017-11-17 11:00:40.404 321 14068.91 28.64 56219.19 88888.00 2017-11-17 11:00:40.904 321 14068.99 28.60 56219.17 88888.00 2017-11-17 11:00:41.404 321 14069.03 28.61 56219.13 88888.00 2017-11-17 11:00:41.904 321 14069.04 28.51 56219.14 88888.00 2017-11-17 11:00:42.404 321 14069.09 28.48 56219.11 88888.00 2017-11-17 11:00:42.904 321 14069.17 28.54 56219.09 88888.00 2017-11-17 11:00:43.404 321 14069.27 28.54 56219.04 88888.00 2017-11-17 11:00:43.904 321 14069.34 28.52 56219.11 88888.00 2017-11-17 11:00:44.404 321 14069.42 28.61 56219.14 88888.00 2017-11-17 11:00:44.904 321 14069.46 28.57 56219.13 88888.00 2017-11-17 11:00:45.404 321 14069.53 28.54 56219.19 88888.00 2017-11-17 11:00:45.904 321 14069.59 28.55 56219.23 88888.00 2017-11-17 11:00:46.404 321 14069.61 28.62 56219.25 88888.00 2017-11-17 11:00:46.904 321 14069.62 28.63 56219.32 88888.00 2017-11-17 11:00:47.404 321 14069.61 28.62 56219.44 88888.00 2017-11-17 11:00:47.904 321 14069.59 28.64 56219.55 88888.00 2017-11-17 11:00:48.404 321 14069.58 28.64 56219.59 88888.00 2017-11-17 11:00:48.904 321 14069.55 28.69 56219.65 88888.00 2017-11-17 11:00:49.404 321 14069.58 28.80 56219.67 88888.00 2017-11-17 11:00:49.904 321 14069.58 28.80 56219.76 88888.00 2017-11-17 11:00:50.404 321 14069.55 28.76 56219.84 88888.00 2017-11-17 11:00:50.904 321 14069.53 28.76 56219.84 88888.00 2017-11-17 11:00:51.404 321 14069.52 28.76 56219.84 88888.00 2017-11-17 11:00:51.904 321 14069.50 28.74 56219.93 88888.00 2017-11-17 11:00:52.404 321 14069.47 28.81 56220.00 88888.00 2017-11-17 11:00:52.904 321 14069.51 28.94 56220.04 88888.00 2017-11-17 11:00:53.404 321 14069.50 29.04 56220.11 88888.00 2017-11-17 11:00:53.904 321 14069.49 29.07 56220.13 88888.00 2017-11-17 11:00:54.404 321 14069.47 29.01 56220.11 88888.00 2017-11-17 11:00:54.904 321 14069.45 28.99 56220.16 88888.00 2017-11-17 11:00:55.404 321 14069.45 29.04 56220.23 88888.00 2017-11-17 11:00:55.904 321 14069.46 29.13 56220.26 88888.00 2017-11-17 11:00:56.404 321 14069.46 29.19 56220.26 88888.00 2017-11-17 11:00:56.904 321 14069.45 29.20 56220.20 88888.00 2017-11-17 11:00:57.404 321 14069.43 29.21 56220.14 88888.00 2017-11-17 11:00:57.904 321 14069.44 29.19 56220.12 88888.00 2017-11-17 11:00:58.404 321 14069.43 29.20 56220.10 88888.00 2017-11-17 11:00:58.904 321 14069.39 29.22 56220.09 88888.00 2017-11-17 11:00:59.404 321 14069.37 29.29 56220.05 88888.00 2017-11-17 11:00:59.904 321 14069.41 29.28 56220.04 88888.00 2017-11-17 11:01:00.404 321 14069.42 29.26 56220.00 88888.00 2017-11-17 11:01:00.904 321 14069.45 29.28 56219.91 88888.00 2017-11-17 11:01:01.404 321 14069.49 29.37 56219.96 88888.00 2017-11-17 11:01:01.904 321 14069.55 29.39 56219.98 88888.00 2017-11-17 11:01:02.404 321 14069.56 29.43 56219.98 88888.00 2017-11-17 11:01:02.904 321 14069.62 29.40 56219.88 88888.00 2017-11-17 11:01:03.404 321 14069.63 29.40 56219.84 88888.00 2017-11-17 11:01:03.904 321 14069.67 29.44 56219.82 88888.00 2017-11-17 11:01:04.404 321 14069.70 29.43 56219.70 88888.00 2017-11-17 11:01:04.904 321 14069.74 29.36 56219.61 88888.00 2017-11-17 11:01:05.404 321 14069.71 29.30 56219.60 88888.00 2017-11-17 11:01:05.904 321 14069.73 29.29 56219.55 88888.00 2017-11-17 11:01:06.405 321 14069.75 29.36 56219.40 88888.00 2017-11-17 11:01:06.905 321 14069.79 29.32 56219.31 88888.00 2017-11-17 11:01:07.405 321 14069.82 29.30 56219.29 88888.00 2017-11-17 11:01:07.905 321 14069.84 29.31 56219.27 88888.00 2017-11-17 11:01:08.405 321 14069.90 29.26 56219.16 88888.00 2017-11-17 11:01:08.905 321 14069.91 29.20 56219.04 88888.00 2017-11-17 11:01:09.405 321 14069.88 29.16 56218.97 88888.00 2017-11-17 11:01:09.905 321 14069.89 29.22 56218.95 88888.00 2017-11-17 11:01:10.405 321 14069.92 29.15 56218.86 88888.00 2017-11-17 11:01:10.905 321 14069.92 29.08 56218.81 88888.00 2017-11-17 11:01:11.405 321 14069.95 29.06 56218.75 88888.00 2017-11-17 11:01:11.905 321 14069.93 29.03 56218.72 88888.00 2017-11-17 11:01:12.405 321 14069.88 29.03 56218.63 88888.00 2017-11-17 11:01:12.905 321 14069.83 28.97 56218.61 88888.00 2017-11-17 11:01:13.405 321 14069.82 28.96 56218.52 88888.00 2017-11-17 11:01:13.905 321 14069.84 28.98 56218.46 88888.00 2017-11-17 11:01:14.405 321 14069.78 28.91 56218.45 88888.00 2017-11-17 11:01:14.905 321 14069.78 28.81 56218.47 88888.00 2017-11-17 11:01:15.405 321 14069.81 28.78 56218.38 88888.00 2017-11-17 11:01:15.905 321 14069.84 28.76 56218.31 88888.00 2017-11-17 11:01:16.405 321 14069.88 28.80 56218.19 88888.00 2017-11-17 11:01:16.905 321 14069.89 28.74 56218.13 88888.00 2017-11-17 11:01:17.405 321 14069.87 28.70 56218.07 88888.00 2017-11-17 11:01:17.905 321 14069.80 28.63 56218.00 88888.00 2017-11-17 11:01:18.405 321 14069.81 28.65 56217.98 88888.00 2017-11-17 11:01:18.905 321 14069.75 28.70 56217.95 88888.00 2017-11-17 11:01:19.405 321 14069.69 28.60 56217.94 88888.00 2017-11-17 11:01:19.905 321 14069.68 28.61 56217.87 88888.00 2017-11-17 11:01:20.405 321 14069.64 28.64 56217.77 88888.00 2017-11-17 11:01:20.905 321 14069.63 28.60 56217.81 88888.00 2017-11-17 11:01:21.405 321 14069.59 28.62 56217.85 88888.00 2017-11-17 11:01:21.905 321 14069.59 28.63 56217.87 88888.00 2017-11-17 11:01:22.405 321 14069.60 28.63 56217.81 88888.00 2017-11-17 11:01:22.905 321 14069.61 28.61 56217.78 88888.00 2017-11-17 11:01:23.405 321 14069.61 28.62 56217.79 88888.00 2017-11-17 11:01:23.905 321 14069.58 28.65 56217.77 88888.00 2017-11-17 11:01:24.405 321 14069.60 28.71 56217.78 88888.00 2017-11-17 11:01:24.905 321 14069.58 28.76 56217.80 88888.00 2017-11-17 11:01:25.405 321 14069.58 28.76 56217.86 88888.00 2017-11-17 11:01:25.905 321 14069.59 28.78 56217.89 88888.00 2017-11-17 11:01:26.405 321 14069.65 28.80 56217.87 88888.00 2017-11-17 11:01:26.905 321 14069.71 28.76 56217.88 88888.00 2017-11-17 11:01:27.405 321 14069.73 28.85 56217.92 88888.00 2017-11-17 11:01:27.905 321 14069.78 28.87 56218.05 88888.00 2017-11-17 11:01:28.405 321 14069.82 28.86 56218.11 88888.00 2017-11-17 11:01:28.905 321 14069.87 28.89 56218.17 88888.00 2017-11-17 11:01:29.405 321 14069.91 28.91 56218.27 88888.00 2017-11-17 11:01:29.905 321 14069.91 28.93 56218.34 88888.00 2017-11-17 11:01:30.405 321 14069.96 28.93 56218.35 88888.00 2017-11-17 11:01:30.905 321 14070.02 28.86 56218.41 88888.00 2017-11-17 11:01:31.405 321 14070.09 28.89 56218.46 88888.00 2017-11-17 11:01:31.905 321 14070.18 28.99 56218.52 88888.00 2017-11-17 11:01:32.405 321 14070.27 28.99 56218.56 88888.00 2017-11-17 11:01:32.905 321 14070.36 29.03 56218.63 88888.00 2017-11-17 11:01:33.405 321 14070.44 29.02 56218.67 88888.00 2017-11-17 11:01:33.905 321 14070.54 29.02 56218.70 88888.00 2017-11-17 11:01:34.405 321 14070.62 29.13 56218.72 88888.00 2017-11-17 11:01:34.905 321 14070.67 29.29 56218.74 88888.00 2017-11-17 11:01:35.405 321 14070.84 29.28 56218.83 88888.00 2017-11-17 11:01:35.905 321 14070.99 29.30 56218.88 88888.00 2017-11-17 11:01:36.405 321 14071.08 29.33 56218.90 88888.00 2017-11-17 11:01:36.905 321 14071.17 29.36 56218.90 88888.00 2017-11-17 11:01:37.405 321 14071.25 29.40 56218.99 88888.00 2017-11-17 11:01:37.905 321 14071.30 29.39 56219.02 88888.00 2017-11-17 11:01:38.405 321 14071.40 29.32 56219.00 88888.00 2017-11-17 11:01:38.905 321 14071.51 29.40 56219.00 88888.00 2017-11-17 11:01:39.405 321 14071.62 29.43 56219.02 88888.00 2017-11-17 11:01:39.905 321 14071.74 29.39 56219.07 88888.00 2017-11-17 11:01:40.405 321 14071.83 29.38 56219.09 88888.00 2017-11-17 11:01:40.905 321 14071.93 29.33 56219.06 88888.00 2017-11-17 11:01:41.405 321 14072.06 29.38 56219.01 88888.00 2017-11-17 11:01:41.905 321 14072.16 29.38 56219.00 88888.00 2017-11-17 11:01:42.405 321 14072.23 29.41 56219.01 88888.00 2017-11-17 11:01:42.905 321 14072.33 29.39 56219.01 88888.00 2017-11-17 11:01:43.405 321 14072.40 29.41 56218.99 88888.00 2017-11-17 11:01:43.905 321 14072.40 29.47 56218.99 88888.00 2017-11-17 11:01:44.405 321 14072.43 29.50 56218.98 88888.00 2017-11-17 11:01:44.905 321 14072.47 29.54 56219.01 88888.00 2017-11-17 11:01:45.405 321 14072.52 29.53 56219.01 88888.00 2017-11-17 11:01:45.905 321 14072.57 29.53 56219.07 88888.00 2017-11-17 11:01:46.405 321 14072.61 29.47 56219.08 88888.00 2017-11-17 11:01:46.905 321 14072.70 29.39 56219.08 88888.00 2017-11-17 11:01:47.405 321 14072.76 29.45 56219.06 88888.00 2017-11-17 11:01:47.905 321 14072.73 29.55 56219.02 88888.00 2017-11-17 11:01:48.405 321 14072.68 29.55 56219.01 88888.00 2017-11-17 11:01:48.905 321 14072.66 29.48 56219.00 88888.00 2017-11-17 11:01:49.405 321 14072.67 29.46 56218.97 88888.00 2017-11-17 11:01:49.905 321 14072.69 29.39 56218.88 88888.00 2017-11-17 11:01:50.405 321 14072.71 29.36 56218.78 88888.00 2017-11-17 11:01:50.905 321 14072.75 29.38 56218.70 88888.00 2017-11-17 11:01:51.406 321 14072.71 29.35 56218.64 88888.00 2017-11-17 11:01:51.906 321 14072.62 29.37 56218.55 88888.00 2017-11-17 11:01:52.406 321 14072.53 29.30 56218.45 88888.00 2017-11-17 11:01:52.906 321 14072.50 29.37 56218.41 88888.00 2017-11-17 11:01:53.406 321 14072.42 29.40 56218.37 88888.00 2017-11-17 11:01:53.906 321 14072.23 29.32 56218.34 88888.00 2017-11-17 11:01:54.406 321 14072.09 29.28 56218.28 88888.00 2017-11-17 11:01:54.906 321 14072.03 29.31 56218.26 88888.00 2017-11-17 11:01:55.406 321 14071.92 29.36 56218.22 88888.00 2017-11-17 11:01:55.906 321 14071.76 29.43 56218.31 88888.00 2017-11-17 11:01:56.406 321 14071.68 29.40 56218.33 88888.00 2017-11-17 11:01:56.906 321 14071.58 29.27 56218.33 88888.00 2017-11-17 11:01:57.406 321 14071.49 29.21 56218.34 88888.00 2017-11-17 11:01:57.906 321 14071.35 29.18 56218.33 88888.00 2017-11-17 11:01:58.406 321 14071.20 29.12 56218.34 88888.00 2017-11-17 11:01:58.906 321 14071.00 29.05 56218.38 88888.00 2017-11-17 11:01:59.406 321 14070.85 29.06 56218.39 88888.00 2017-11-17 11:01:59.906 321 14070.67 29.02 56218.39 88888.00 2017-11-17 11:02:00.406 321 14070.53 29.02 56218.38 88888.00 2017-11-17 11:02:00.906 321 14070.36 29.02 56218.36 88888.00 2017-11-17 11:02:01.406 321 14070.27 29.08 56218.38 88888.00 2017-11-17 11:02:01.906 321 14070.15 29.06 56218.42 88888.00 2017-11-17 11:02:02.406 321 14070.05 29.04 56218.41 88888.00 2017-11-17 11:02:02.906 321 14069.99 29.05 56218.41 88888.00 2017-11-17 11:02:03.406 321 14069.87 29.19 56218.43 88888.00 2017-11-17 11:02:03.906 321 14069.82 29.22 56218.50 88888.00 2017-11-17 11:02:04.406 321 14069.75 29.16 56218.52 88888.00 2017-11-17 11:02:04.906 321 14069.63 29.11 56218.51 88888.00 2017-11-17 11:02:05.406 321 14069.54 29.06 56218.52 88888.00 2017-11-17 11:02:05.906 321 14069.42 28.94 56218.55 88888.00 2017-11-17 11:02:06.406 321 14069.31 29.03 56218.66 88888.00 2017-11-17 11:02:06.906 321 14069.21 29.10 56218.78 88888.00 2017-11-17 11:02:07.406 321 14069.09 29.21 56218.86 88888.00 2017-11-17 11:02:07.906 321 14068.96 29.16 56219.01 88888.00 2017-11-17 11:02:08.406 321 14068.86 29.20 56219.11 88888.00 2017-11-17 11:02:08.906 321 14068.77 29.24 56219.20 88888.00 2017-11-17 11:02:09.406 321 14068.72 29.16 56219.29 88888.00 2017-11-17 11:02:09.906 321 14068.67 29.24 56219.38 88888.00 2017-11-17 11:02:10.406 321 14068.60 29.27 56219.48 88888.00 2017-11-17 11:02:10.906 321 14068.52 29.32 56219.56 88888.00 2017-11-17 11:02:11.406 321 14068.43 29.36 56219.64 88888.00 2017-11-17 11:02:11.906 321 14068.34 29.32 56219.68 88888.00 2017-11-17 11:02:12.406 321 14068.32 29.29 56219.78 88888.00 2017-11-17 11:02:12.906 321 14068.25 29.29 56219.85 88888.00 2017-11-17 11:02:13.406 321 14068.21 29.36 56219.92 88888.00 2017-11-17 11:02:13.906 321 14068.19 29.33 56219.96 88888.00 2017-11-17 11:02:14.406 321 14068.20 29.35 56219.94 88888.00 2017-11-17 11:02:14.906 321 14068.19 29.33 56220.02 88888.00 2017-11-17 11:02:15.406 321 14068.15 29.33 56220.04 88888.00 2017-11-17 11:02:15.906 321 14068.20 29.28 56220.10 88888.00 2017-11-17 11:02:16.406 321 14068.20 29.36 56220.15 88888.00 2017-11-17 11:02:16.906 321 14068.24 29.35 56220.20 88888.00 2017-11-17 11:02:17.406 321 14068.29 29.44 56220.23 88888.00 2017-11-17 11:02:17.906 321 14068.32 29.55 56220.36 88888.00 2017-11-17 11:02:18.406 321 14068.39 29.56 56220.44 88888.00 2017-11-17 11:02:18.906 321 14068.44 29.54 56220.48 88888.00 2017-11-17 11:02:19.406 321 14068.50 29.55 56220.50 88888.00 2017-11-17 11:02:19.906 321 14068.51 29.67 56220.58 88888.00 2017-11-17 11:02:20.406 321 14068.58 29.73 56220.60 88888.00 2017-11-17 11:02:20.906 321 14068.70 29.81 56220.59 88888.00 2017-11-17 11:02:21.406 321 14068.77 29.83 56220.56 88888.00 2017-11-17 11:02:21.906 321 14068.86 29.82 56220.54 88888.00 2017-11-17 11:02:22.406 321 14068.95 29.87 56220.54 88888.00 2017-11-17 11:02:22.906 321 14069.02 29.88 56220.58 88888.00 2017-11-17 11:02:23.406 321 14069.08 29.86 56220.57 88888.00 2017-11-17 11:02:23.906 321 14069.17 29.84 56220.45 88888.00 2017-11-17 11:02:24.406 321 14069.27 29.89 56220.35 88888.00 2017-11-17 11:02:24.906 321 14069.37 29.89 56220.28 88888.00 2017-11-17 11:02:25.406 321 14069.45 29.86 56220.24 88888.00 2017-11-17 11:02:25.906 321 14069.52 29.83 56220.16 88888.00 2017-11-17 11:02:26.406 321 14069.69 29.80 56219.98 88888.00 2017-11-17 11:02:26.906 321 14069.79 29.71 56219.88 88888.00 2017-11-17 11:02:27.406 321 14069.82 29.71 56219.77 88888.00 2017-11-17 11:02:27.906 321 14069.89 29.70 56219.63 88888.00 2017-11-17 11:02:28.406 321 14069.93 29.67 56219.49 88888.00 2017-11-17 11:02:28.906 321 14069.96 29.57 56219.35 88888.00 2017-11-17 11:02:29.406 321 14069.98 29.54 56219.28 88888.00 2017-11-17 11:02:29.906 321 14070.01 29.36 56219.16 88888.00 2017-11-17 11:02:30.406 321 14070.04 29.31 56219.09 88888.00 2017-11-17 11:02:30.906 321 14070.09 29.28 56218.93 88888.00 2017-11-17 11:02:31.406 321 14070.20 29.16 56218.80 88888.00 2017-11-17 11:02:31.906 321 14070.25 28.98 56218.74 88888.00 2017-11-17 11:02:32.406 321 14070.26 28.98 56218.67 88888.00 2017-11-17 11:02:32.906 321 14070.32 29.01 56218.58 88888.00 2017-11-17 11:02:33.406 321 14070.38 28.97 56218.50 88888.00 2017-11-17 11:02:33.906 321 14070.44 28.87 56218.43 88888.00 2017-11-17 11:02:34.406 321 14070.39 28.78 56218.32 88888.00 2017-11-17 11:02:34.906 321 14070.39 28.68 56218.28 88888.00 2017-11-17 11:02:35.406 321 14070.44 28.65 56218.32 88888.00 2017-11-17 11:02:35.906 321 14070.45 28.59 56218.28 88888.00 2017-11-17 11:02:36.407 321 14070.45 28.60 56218.27 88888.00 2017-11-17 11:02:36.907 321 14070.45 28.64 56218.25 88888.00 2017-11-17 11:02:37.407 321 14070.43 28.60 56218.17 88888.00 2017-11-17 11:02:37.907 321 14070.43 28.46 56218.14 88888.00 2017-11-17 11:02:38.407 321 14070.41 28.39 56218.17 88888.00 2017-11-17 11:02:38.907 321 14070.36 28.39 56218.18 88888.00 2017-11-17 11:02:39.407 321 14070.34 28.34 56218.17 88888.00 2017-11-17 11:02:39.907 321 14070.29 28.27 56218.18 88888.00 2017-11-17 11:02:40.407 321 14070.24 28.21 56218.15 88888.00 2017-11-17 11:02:40.907 321 14070.18 28.06 56218.09 88888.00 2017-11-17 11:02:41.407 321 14070.16 28.11 56218.03 88888.00 2017-11-17 11:02:41.907 321 14070.10 28.03 56218.05 88888.00 2017-11-17 11:02:42.407 321 14070.02 28.11 56218.06 88888.00 2017-11-17 11:02:42.907 321 14069.98 28.12 56218.10 88888.00 2017-11-17 11:02:43.407 321 14069.97 28.08 56218.07 88888.00 2017-11-17 11:02:43.907 321 14069.92 28.06 56218.08 88888.00 2017-11-17 11:02:44.407 321 14069.87 28.08 56218.11 88888.00 2017-11-17 11:02:44.907 321 14069.80 28.11 56218.10 88888.00 2017-11-17 11:02:45.407 321 14069.74 28.02 56218.14 88888.00 2017-11-17 11:02:45.907 321 14069.73 28.02 56218.13 88888.00 2017-11-17 11:02:46.407 321 14069.77 28.13 56218.17 88888.00 2017-11-17 11:02:46.907 321 14069.74 28.16 56218.28 88888.00 2017-11-17 11:02:47.407 321 14069.72 28.16 56218.39 88888.00 2017-11-17 11:02:47.907 321 14069.75 28.16 56218.42 88888.00 2017-11-17 11:02:48.407 321 14069.73 28.22 56218.52 88888.00 2017-11-17 11:02:48.907 321 14069.72 28.34 56218.57 88888.00 2017-11-17 11:02:49.407 321 14069.70 28.37 56218.65 88888.00 2017-11-17 11:02:49.907 321 14069.71 28.38 56218.76 88888.00 2017-11-17 11:02:50.407 321 14069.71 28.42 56218.82 88888.00 2017-11-17 11:02:50.907 321 14069.72 28.42 56218.88 88888.00 2017-11-17 11:02:51.407 321 14069.69 28.39 56218.94 88888.00 2017-11-17 11:02:51.907 321 14069.68 28.35 56219.04 88888.00 2017-11-17 11:02:52.407 321 14069.68 28.52 56219.09 88888.00 2017-11-17 11:02:52.907 321 14069.71 28.57 56219.18 88888.00 2017-11-17 11:02:53.407 321 14069.69 28.65 56219.26 88888.00 2017-11-17 11:02:53.907 321 14069.70 28.62 56219.38 88888.00 2017-11-17 11:02:54.407 321 14069.72 28.60 56219.50 88888.00 2017-11-17 11:02:54.907 321 14069.70 28.69 56219.68 88888.00 2017-11-17 11:02:55.407 321 14069.71 28.65 56219.77 88888.00 2017-11-17 11:02:55.907 321 14069.72 28.56 56219.87 88888.00 2017-11-17 11:02:56.407 321 14069.74 28.56 56219.93 88888.00 2017-11-17 11:02:56.907 321 14069.79 28.67 56219.88 88888.00 2017-11-17 11:02:57.407 321 14069.82 28.80 56220.01 88888.00 2017-11-17 11:02:57.907 321 14069.86 28.90 56220.13 88888.00 2017-11-17 11:02:58.407 321 14069.87 28.97 56220.19 88888.00 2017-11-17 11:02:58.907 321 14069.89 28.98 56220.28 88888.00 2017-11-17 11:02:59.407 321 14069.89 28.98 56220.42 88888.00 2017-11-17 11:02:59.907 321 14069.89 29.06 56220.53 88888.00 2017-11-17 11:03:00.407 321 14069.93 29.06 56220.63 88888.00 2017-11-17 11:03:00.907 321 14069.99 29.19 56220.63 88888.00 2017-11-17 11:03:01.407 321 14070.04 29.32 56220.72 88888.00 2017-11-17 11:03:01.907 321 14070.12 29.32 56220.87 88888.00 2017-11-17 11:03:02.407 321 14070.23 29.32 56220.98 88888.00 2017-11-17 11:03:02.907 321 14070.32 29.35 56221.10 88888.00 2017-11-17 11:03:03.407 321 14070.45 29.43 56221.15 88888.00 2017-11-17 11:03:03.907 321 14070.58 29.39 56221.13 88888.00 2017-11-17 11:03:04.407 321 14070.69 29.43 56221.15 88888.00 2017-11-17 11:03:04.907 321 14070.73 29.47 56221.15 88888.00 2017-11-17 11:03:05.407 321 14070.86 29.49 56221.16 88888.00 2017-11-17 11:03:05.907 321 14070.97 29.54 56221.14 88888.00 2017-11-17 11:03:06.407 321 14071.03 29.49 56221.16 88888.00 2017-11-17 11:03:06.907 321 14071.12 29.54 56221.11 88888.00 2017-11-17 11:03:07.407 321 14071.25 29.62 56221.15 88888.00 2017-11-17 11:03:07.907 321 14071.29 29.61 56221.20 88888.00 2017-11-17 11:03:08.407 321 14071.35 29.58 56221.19 88888.00 2017-11-17 11:03:08.907 321 14071.39 29.61 56221.18 88888.00 2017-11-17 11:03:09.407 321 14071.46 29.58 56221.13 88888.00 2017-11-17 11:03:09.907 321 14071.53 29.50 56221.06 88888.00 2017-11-17 11:03:10.407 321 14071.56 29.37 56221.00 88888.00 2017-11-17 11:03:10.907 321 14071.55 29.32 56220.99 88888.00 2017-11-17 11:03:11.407 321 14071.59 29.23 56220.98 88888.00 2017-11-17 11:03:11.907 321 14071.63 29.18 56220.85 88888.00 2017-11-17 11:03:12.407 321 14071.67 29.20 56220.72 88888.00 2017-11-17 11:03:12.907 321 14071.76 29.22 56220.62 88888.00 2017-11-17 11:03:13.407 321 14071.88 29.13 56220.62 88888.00 2017-11-17 11:03:13.907 321 14071.90 29.10 56220.62 88888.00 2017-11-17 11:03:14.407 321 14071.90 29.06 56220.52 88888.00 2017-11-17 11:03:14.907 321 14071.85 29.11 56220.50 88888.00 2017-11-17 11:03:15.407 321 14071.82 29.13 56220.49 88888.00 2017-11-17 11:03:15.907 321 14071.82 29.11 56220.54 88888.00 2017-11-17 11:03:16.407 321 14071.75 29.08 56220.58 88888.00 2017-11-17 11:03:16.907 321 14071.68 29.05 56220.63 88888.00 2017-11-17 11:03:17.407 321 14071.58 28.94 56220.60 88888.00 2017-11-17 11:03:17.907 321 14071.54 28.94 56220.60 88888.00 2017-11-17 11:03:18.407 321 14071.46 28.93 56220.68 88888.00 2017-11-17 11:03:18.907 321 14071.34 28.79 56220.76 88888.00 2017-11-17 11:03:19.407 321 14071.23 28.78 56220.75 88888.00 2017-11-17 11:03:19.907 321 14071.16 28.84 56220.71 88888.00 2017-11-17 11:03:20.407 321 14071.02 28.80 56220.75 88888.00 2017-11-17 11:03:20.907 321 14070.90 28.77 56220.77 88888.00 2017-11-17 11:03:21.408 321 14070.77 28.72 56220.82 88888.00 2017-11-17 11:03:21.908 321 14070.62 28.73 56220.86 88888.00 2017-11-17 11:03:22.408 321 14070.48 28.80 56220.94 88888.00 2017-11-17 11:03:22.908 321 14070.41 28.74 56221.05 88888.00 2017-11-17 11:03:23.408 321 14070.32 28.71 56221.09 88888.00 2017-11-17 11:03:23.908 321 14070.24 28.73 56221.22 88888.00 2017-11-17 11:03:24.408 321 14070.20 28.79 56221.32 88888.00 2017-11-17 11:03:24.908 321 14070.12 28.82 56221.37 88888.00 2017-11-17 11:03:25.408 321 14070.07 28.93 56221.46 88888.00 2017-11-17 11:03:25.908 321 14070.05 28.98 56221.56 88888.00 2017-11-17 11:03:26.408 321 14069.95 29.10 56221.63 88888.00 2017-11-17 11:03:26.908 321 14069.84 29.18 56221.73 88888.00 2017-11-17 11:03:27.408 321 14069.80 29.28 56221.81 88888.00 2017-11-17 11:03:27.908 321 14069.73 29.26 56221.86 88888.00 2017-11-17 11:03:28.408 321 14069.72 29.23 56221.89 88888.00 2017-11-17 11:03:28.908 321 14069.68 29.20 56221.98 88888.00 2017-11-17 11:03:29.408 321 14069.64 29.21 56222.10 88888.00 2017-11-17 11:03:29.908 321 14069.63 29.18 56222.18 88888.00 2017-11-17 11:03:30.408 321 14069.62 29.27 56222.20 88888.00 2017-11-17 11:03:30.908 321 14069.64 29.38 56222.21 88888.00 2017-11-17 11:03:31.408 321 14069.63 29.36 56222.28 88888.00 2017-11-17 11:03:31.908 321 14069.62 29.36 56222.31 88888.00 2017-11-17 11:03:32.408 321 14069.63 29.38 56222.34 88888.00 2017-11-17 11:03:32.908 321 14069.67 29.33 56222.34 88888.00 2017-11-17 11:03:33.408 321 14069.71 29.46 56222.40 88888.00 2017-11-17 11:03:33.908 321 14069.74 29.44 56222.42 88888.00 2017-11-17 11:03:34.408 321 14069.78 29.46 56222.45 88888.00 2017-11-17 11:03:34.908 321 14069.84 29.48 56222.48 88888.00 2017-11-17 11:03:35.408 321 14069.87 29.48 56222.51 88888.00 2017-11-17 11:03:35.908 321 14069.88 29.46 56222.53 88888.00 2017-11-17 11:03:36.408 321 14069.91 29.47 56222.55 88888.00 2017-11-17 11:03:36.908 321 14069.93 29.49 56222.61 88888.00 2017-11-17 11:03:37.408 321 14070.00 29.50 56222.67 88888.00 2017-11-17 11:03:37.908 321 14070.04 29.53 56222.74 88888.00 2017-11-17 11:03:38.408 321 14070.08 29.47 56222.78 88888.00 2017-11-17 11:03:38.908 321 14070.08 29.40 56222.81 88888.00 2017-11-17 11:03:39.408 321 14070.08 29.41 56222.87 88888.00 2017-11-17 11:03:39.908 321 14070.05 29.35 56222.95 88888.00 2017-11-17 11:03:40.408 321 14070.04 29.32 56223.01 88888.00 2017-11-17 11:03:40.908 321 14070.05 29.33 56223.12 88888.00 2017-11-17 11:03:41.408 321 14070.05 29.35 56223.19 88888.00 2017-11-17 11:03:41.908 321 14070.04 29.30 56223.22 88888.00 2017-11-17 11:03:42.408 321 14070.00 29.27 56223.19 88888.00 2017-11-17 11:03:42.908 321 14070.00 29.21 56223.22 88888.00 2017-11-17 11:03:43.408 321 14070.02 29.18 56223.23 88888.00 2017-11-17 11:03:43.908 321 14070.09 29.08 56223.31 88888.00 2017-11-17 11:03:44.408 321 14070.11 29.07 56223.35 88888.00 2017-11-17 11:03:44.908 321 14070.18 29.07 56223.45 88888.00 2017-11-17 11:03:45.408 321 14070.24 29.10 56223.48 88888.00 2017-11-17 11:03:45.908 321 14070.32 29.08 56223.54 88888.00 2017-11-17 11:03:46.408 321 14070.35 29.08 56223.59 88888.00 2017-11-17 11:03:46.908 321 14070.37 29.14 56223.66 88888.00 2017-11-17 11:03:47.408 321 14070.43 29.12 56223.76 88888.00 2017-11-17 11:03:47.908 321 14070.51 29.04 56223.77 88888.00 2017-11-17 11:03:48.408 321 14070.58 29.02 56223.77 88888.00 2017-11-17 11:03:48.908 321 14070.66 29.04 56223.81 88888.00 2017-11-17 11:03:49.408 321 14070.70 29.03 56223.85 88888.00 2017-11-17 11:03:49.908 321 14070.72 29.04 56223.88 88888.00 2017-11-17 11:03:50.408 321 14070.73 28.98 56223.88 88888.00 2017-11-17 11:03:50.908 321 14070.72 28.98 56223.89 88888.00 2017-11-17 11:03:51.408 321 14070.72 28.93 56223.87 88888.00 2017-11-17 11:03:51.908 321 14070.71 28.94 56223.87 88888.00 2017-11-17 11:03:52.408 321 14070.74 28.89 56223.87 88888.00 2017-11-17 11:03:52.908 321 14070.77 28.91 56223.79 88888.00 2017-11-17 11:03:53.408 321 14070.77 28.90 56223.77 88888.00 2017-11-17 11:03:53.908 321 14070.80 28.94 56223.77 88888.00 2017-11-17 11:03:54.408 321 14070.83 28.99 56223.75 88888.00 2017-11-17 11:03:54.908 321 14070.84 29.04 56223.78 88888.00 2017-11-17 11:03:55.408 321 14070.90 29.06 56223.73 88888.00 2017-11-17 11:03:55.908 321 14070.95 29.15 56223.72 88888.00 2017-11-17 11:03:56.409 321 14071.01 29.07 56223.70 88888.00 2017-11-17 11:03:56.909 321 14071.06 29.06 56223.72 88888.00 2017-11-17 11:03:57.409 321 14071.07 29.19 56223.72 88888.00 2017-11-17 11:03:57.909 321 14071.11 29.26 56223.73 88888.00 2017-11-17 11:03:58.409 321 14071.22 29.22 56223.75 88888.00 2017-11-17 11:03:58.909 321 14071.31 29.20 56223.71 88888.00 2017-11-17 11:03:59.409 321 14071.36 29.35 56223.76 88888.00 2017-11-17 11:03:59.909 321 14071.39 29.35 56223.79 88888.00 2017-11-17 11:04:00.409 321 14071.44 29.37 56223.76 88888.00 2017-11-17 11:04:00.909 321 14071.54 29.35 56223.75 88888.00 2017-11-17 11:04:01.409 321 14071.64 29.37 56223.77 88888.00 2017-11-17 11:04:01.909 321 14071.68 29.44 56223.79 88888.00 2017-11-17 11:04:02.409 321 14071.75 29.49 56223.78 88888.00 2017-11-17 11:04:02.909 321 14071.87 29.55 56223.75 88888.00 2017-11-17 11:04:03.409 321 14071.94 29.61 56223.75 88888.00 2017-11-17 11:04:03.909 321 14071.96 29.67 56223.77 88888.00 2017-11-17 11:04:04.409 321 14072.08 29.71 56223.81 88888.00 2017-11-17 11:04:04.909 321 14072.21 29.77 56223.79 88888.00 2017-11-17 11:04:05.409 321 14072.30 29.82 56223.82 88888.00 2017-11-17 11:04:05.909 321 14072.36 29.86 56223.85 88888.00 2017-11-17 11:04:06.409 321 14072.34 29.92 56223.87 88888.00 2017-11-17 11:04:06.909 321 14072.41 29.98 56223.95 88888.00 2017-11-17 11:04:07.409 321 14072.52 29.88 56223.98 88888.00 2017-11-17 11:04:07.909 321 14072.62 29.89 56224.03 88888.00 2017-11-17 11:04:08.409 321 14072.71 29.98 56224.04 88888.00 2017-11-17 11:04:08.909 321 14072.73 30.05 56224.05 88888.00 2017-11-17 11:04:09.409 321 14072.77 29.98 56224.07 88888.00 2017-11-17 11:04:09.909 321 14072.84 29.95 56224.08 88888.00 2017-11-17 11:04:10.409 321 14072.90 30.01 56224.12 88888.00 2017-11-17 11:04:10.909 321 14072.99 30.06 56224.10 88888.00 2017-11-17 11:04:11.409 321 14073.02 29.97 56224.07 88888.00 2017-11-17 11:04:11.909 321 14072.98 29.95 56223.99 88888.00 2017-11-17 11:04:12.409 321 14072.98 29.89 56224.05 88888.00 2017-11-17 11:04:12.909 321 14072.98 29.81 56224.00 88888.00 2017-11-17 11:04:13.409 321 14072.96 29.70 56223.90 88888.00 2017-11-17 11:04:13.909 321 14072.93 29.74 56223.82 88888.00 2017-11-17 11:04:14.409 321 14072.80 29.66 56223.75 88888.00 2017-11-17 11:04:14.909 321 14072.67 29.67 56223.69 88888.00 2017-11-17 11:04:15.409 321 14072.60 29.63 56223.63 88888.00 2017-11-17 11:04:15.909 321 14072.51 29.50 56223.58 88888.00 2017-11-17 11:04:16.409 321 14072.42 29.43 56223.53 88888.00 2017-11-17 11:04:16.909 321 14072.34 29.39 56223.50 88888.00 2017-11-17 11:04:17.409 321 14072.23 29.22 56223.40 88888.00 2017-11-17 11:04:17.909 321 14072.14 29.05 56223.31 88888.00 2017-11-17 11:04:18.409 321 14072.08 28.87 56223.23 88888.00 2017-11-17 11:04:18.909 321 14071.95 28.73 56223.17 88888.00 2017-11-17 11:04:19.409 321 14071.83 28.57 56223.14 88888.00 2017-11-17 11:04:19.909 321 14071.66 28.51 56223.09 88888.00 2017-11-17 11:04:20.409 321 14071.56 28.44 56223.06 88888.00 2017-11-17 11:04:20.909 321 14071.44 28.38 56223.05 88888.00 2017-11-17 11:04:21.409 321 14071.35 28.37 56223.02 88888.00 2017-11-17 11:04:21.909 321 14071.20 28.30 56223.00 88888.00 2017-11-17 11:04:22.409 321 14071.03 28.20 56222.97 88888.00 2017-11-17 11:04:22.909 321 14070.92 28.11 56222.97 88888.00 2017-11-17 11:04:23.409 321 14070.76 28.05 56223.02 88888.00 2017-11-17 11:04:23.909 321 14070.63 27.99 56223.03 88888.00 2017-11-17 11:04:24.409 321 14070.46 27.88 56223.05 88888.00 2017-11-17 11:04:24.909 321 14070.34 27.91 56222.98 88888.00 2017-11-17 11:04:25.409 321 14070.23 27.88 56222.91 88888.00 2017-11-17 11:04:25.909 321 14070.15 27.79 56222.91 88888.00 2017-11-17 11:04:26.409 321 14070.06 27.72 56222.92 88888.00 2017-11-17 11:04:26.909 321 14070.02 27.70 56222.95 88888.00 2017-11-17 11:04:27.409 321 14070.01 27.74 56222.96 88888.00 2017-11-17 11:04:27.909 321 14069.92 27.79 56222.94 88888.00 2017-11-17 11:04:28.409 321 14069.89 27.76 56222.95 88888.00 2017-11-17 11:04:28.909 321 14069.80 27.79 56223.00 88888.00 2017-11-17 11:04:29.409 321 14069.70 27.81 56223.06 88888.00 2017-11-17 11:04:29.909 321 14069.67 27.83 56223.09 88888.00 2017-11-17 11:04:30.409 321 14069.64 27.81 56223.19 88888.00 2017-11-17 11:04:30.909 321 14069.63 27.80 56223.21 88888.00 2017-11-17 11:04:31.409 321 14069.63 27.88 56223.19 88888.00 2017-11-17 11:04:31.909 321 14069.59 27.95 56223.24 88888.00 2017-11-17 11:04:32.409 321 14069.56 27.91 56223.32 88888.00 2017-11-17 11:04:32.909 321 14069.53 27.86 56223.43 88888.00 2017-11-17 11:04:33.409 321 14069.53 27.87 56223.39 88888.00 2017-11-17 11:04:33.909 321 14069.53 27.93 56223.44 88888.00 2017-11-17 11:04:34.409 321 14069.54 28.01 56223.54 88888.00 2017-11-17 11:04:34.909 321 14069.54 28.02 56223.61 88888.00 2017-11-17 11:04:35.409 321 14069.54 28.09 56223.66 88888.00 2017-11-17 11:04:35.909 321 14069.55 28.14 56223.76 88888.00 2017-11-17 11:04:36.409 321 14069.59 28.28 56223.85 88888.00 2017-11-17 11:04:36.909 321 14069.60 28.34 56223.94 88888.00 2017-11-17 11:04:37.409 321 14069.62 28.42 56223.99 88888.00 2017-11-17 11:04:37.909 321 14069.68 28.43 56224.12 88888.00 2017-11-17 11:04:38.409 321 14069.78 28.47 56224.19 88888.00 2017-11-17 11:04:38.909 321 14069.87 28.60 56224.26 88888.00 2017-11-17 11:04:39.409 321 14069.96 28.72 56224.37 88888.00 2017-11-17 11:04:39.909 321 14070.08 28.89 56224.44 88888.00 2017-11-17 11:04:40.409 321 14070.20 28.91 56224.51 88888.00 2017-11-17 11:04:40.909 321 14070.32 29.03 56224.57 88888.00 2017-11-17 11:04:41.410 321 14070.36 29.15 56224.72 88888.00 2017-11-17 11:04:41.910 321 14070.46 29.16 56224.81 88888.00 2017-11-17 11:04:42.410 321 14070.60 29.18 56224.82 88888.00 2017-11-17 11:04:42.910 321 14070.70 29.22 56224.84 88888.00 2017-11-17 11:04:43.410 321 14070.79 29.36 56224.92 88888.00 2017-11-17 11:04:43.910 321 14070.92 29.49 56225.01 88888.00 2017-11-17 11:04:44.410 321 14070.97 29.54 56225.06 88888.00 2017-11-17 11:04:44.910 321 14070.98 29.55 56225.10 88888.00 2017-11-17 11:04:45.410 321 14071.06 29.54 56225.17 88888.00 2017-11-17 11:04:45.910 321 14071.11 29.52 56225.16 88888.00 2017-11-17 11:04:46.410 321 14071.23 29.54 56225.12 88888.00 2017-11-17 11:04:46.910 321 14071.36 29.56 56225.08 88888.00 2017-11-17 11:04:47.410 321 14071.45 29.58 56225.02 88888.00 2017-11-17 11:04:47.910 321 14071.48 29.55 56225.02 88888.00 2017-11-17 11:04:48.410 321 14071.54 29.62 56225.03 88888.00 2017-11-17 11:04:48.910 321 14071.57 29.65 56225.10 88888.00 2017-11-17 11:04:49.410 321 14071.60 29.61 56225.04 88888.00 2017-11-17 11:04:49.910 321 14071.65 29.63 56225.00 88888.00 2017-11-17 11:04:50.410 321 14071.64 29.56 56224.94 88888.00 2017-11-17 11:04:50.910 321 14071.64 29.55 56224.87 88888.00 2017-11-17 11:04:51.410 321 14071.63 29.53 56224.76 88888.00 2017-11-17 11:04:51.910 321 14071.60 29.43 56224.67 88888.00 2017-11-17 11:04:52.410 321 14071.60 29.44 56224.53 88888.00 2017-11-17 11:04:52.910 321 14071.62 29.46 56224.50 88888.00 2017-11-17 11:04:53.410 321 14071.62 29.53 56224.47 88888.00 2017-11-17 11:04:53.910 321 14071.62 29.48 56224.39 88888.00 2017-11-17 11:04:54.410 321 14071.60 29.37 56224.31 88888.00 2017-11-17 11:04:54.910 321 14071.66 29.30 56224.15 88888.00 2017-11-17 11:04:55.410 321 14071.64 29.30 56224.07 88888.00 2017-11-17 11:04:55.910 321 14071.60 29.32 56224.00 88888.00 2017-11-17 11:04:56.410 321 14071.57 29.31 56223.84 88888.00 2017-11-17 11:04:56.910 321 14071.54 29.32 56223.75 88888.00 2017-11-17 11:04:57.410 321 14071.51 29.28 56223.62 88888.00 2017-11-17 11:04:57.910 321 14071.54 29.24 56223.50 88888.00 2017-11-17 11:04:58.410 321 14071.56 29.29 56223.38 88888.00 2017-11-17 11:04:58.910 321 14071.54 29.26 56223.33 88888.00 2017-11-17 11:04:59.410 321 14071.50 29.22 56223.30 88888.00 2017-11-17 11:04:59.910 321 14071.43 29.19 56223.22 88888.00 2017-11-17 11:05:00.410 321 14071.37 29.21 56223.09 88888.00 2017-11-17 11:05:00.910 321 14071.35 29.23 56222.97 88888.00 2017-11-17 11:05:01.410 321 14071.31 29.22 56222.88 88888.00 2017-11-17 11:05:01.910 321 14071.28 29.18 56222.89 88888.00 2017-11-17 11:05:02.410 321 14071.26 29.18 56222.85 88888.00 2017-11-17 11:05:02.910 321 14071.25 29.18 56222.79 88888.00 2017-11-17 11:05:03.410 321 14071.25 29.19 56222.75 88888.00 2017-11-17 11:05:03.910 321 14071.23 29.08 56222.65 88888.00 2017-11-17 11:05:04.410 321 14071.27 28.96 56222.57 88888.00 2017-11-17 11:05:04.910 321 14071.25 29.06 56222.53 88888.00 2017-11-17 11:05:05.410 321 14071.22 29.07 56222.45 88888.00 2017-11-17 11:05:05.910 321 14071.23 29.07 56222.35 88888.00 2017-11-17 11:05:06.410 321 14071.25 28.94 56222.31 88888.00 2017-11-17 11:05:06.910 321 14071.22 28.89 56222.26 88888.00 2017-11-17 11:05:07.410 321 14071.25 28.90 56222.23 88888.00 2017-11-17 11:05:07.910 321 14071.28 28.99 56222.25 88888.00 2017-11-17 11:05:08.410 321 14071.30 29.07 56222.25 88888.00 2017-11-17 11:05:08.910 321 14071.32 29.03 56222.21 88888.00 2017-11-17 11:05:09.410 321 14071.31 28.91 56222.23 88888.00 2017-11-17 11:05:09.910 321 14071.31 28.79 56222.26 88888.00 2017-11-17 11:05:10.410 321 14071.29 28.71 56222.25 88888.00 2017-11-17 11:05:10.910 321 14071.30 28.67 56222.20 88888.00 2017-11-17 11:05:11.410 321 14071.29 28.54 56222.21 88888.00 2017-11-17 11:05:11.910 321 14071.26 28.47 56222.28 88888.00 2017-11-17 11:05:12.410 321 14071.25 28.47 56222.29 88888.00 2017-11-17 11:05:12.910 321 14071.22 28.39 56222.30 88888.00 2017-11-17 11:05:13.410 321 14071.18 28.37 56222.41 88888.00 2017-11-17 11:05:13.910 321 14071.16 28.43 56222.48 88888.00 2017-11-17 11:05:14.410 321 14071.12 28.37 56222.47 88888.00 2017-11-17 11:05:14.910 321 14071.12 28.35 56222.56 88888.00 2017-11-17 11:05:15.410 321 14071.13 28.34 56222.60 88888.00 2017-11-17 11:05:15.910 321 14071.09 28.27 56222.68 88888.00 2017-11-17 11:05:16.410 321 14071.06 28.21 56222.77 88888.00 2017-11-17 11:05:16.910 321 14071.01 28.23 56222.85 88888.00 2017-11-17 11:05:17.410 321 14070.99 28.20 56222.87 88888.00 2017-11-17 11:05:17.910 321 14070.97 28.18 56222.88 88888.00 2017-11-17 11:05:18.410 321 14070.92 28.18 56222.93 88888.00 2017-11-17 11:05:18.910 321 14070.89 28.18 56223.05 88888.00 2017-11-17 11:05:19.410 321 14070.90 28.17 56223.07 88888.00 2017-11-17 11:05:19.910 321 14070.89 28.11 56223.14 88888.00 2017-11-17 11:05:20.410 321 14070.90 28.02 56223.19 88888.00 2017-11-17 11:05:20.910 321 14070.89 28.00 56223.26 88888.00 2017-11-17 11:05:21.411 321 14070.84 28.04 56223.30 88888.00 2017-11-17 11:05:21.911 321 14070.79 28.08 56223.35 88888.00 2017-11-17 11:05:22.411 321 14070.76 28.01 56223.49 88888.00 2017-11-17 11:05:22.911 321 14070.79 28.01 56223.58 88888.00 2017-11-17 11:05:23.411 321 14070.81 28.09 56223.66 88888.00 2017-11-17 11:05:23.911 321 14070.80 28.22 56223.77 88888.00 2017-11-17 11:05:24.411 321 14070.81 28.25 56223.94 88888.00 2017-11-17 11:05:24.911 321 14070.82 28.22 56224.09 88888.00 2017-11-17 11:05:25.411 321 14070.88 28.33 56224.17 88888.00 2017-11-17 11:05:25.911 321 14070.90 28.38 56224.20 88888.00 2017-11-17 11:05:26.411 321 14070.89 28.39 56224.24 88888.00 2017-11-17 11:05:26.911 321 14070.91 28.36 56224.23 88888.00 2017-11-17 11:05:27.411 321 14070.92 28.35 56224.25 88888.00 2017-11-17 11:05:27.911 321 14070.95 28.27 56224.34 88888.00 2017-11-17 11:05:28.411 321 14070.95 28.22 56224.33 88888.00 2017-11-17 11:05:28.911 321 14070.99 28.26 56224.33 88888.00 2017-11-17 11:05:29.411 321 14071.06 28.29 56224.38 88888.00 2017-11-17 11:05:29.911 321 14071.09 28.28 56224.43 88888.00 2017-11-17 11:05:30.411 321 14071.13 28.31 56224.43 88888.00 2017-11-17 11:05:30.911 321 14071.13 28.35 56224.38 88888.00 2017-11-17 11:05:31.411 321 14071.19 28.34 56224.45 88888.00 2017-11-17 11:05:31.911 321 14071.27 28.35 56224.48 88888.00 2017-11-17 11:05:32.411 321 14071.35 28.33 56224.44 88888.00 2017-11-17 11:05:32.911 321 14071.40 28.31 56224.44 88888.00 2017-11-17 11:05:33.411 321 14071.44 28.36 56224.45 88888.00 2017-11-17 11:05:33.911 321 14071.53 28.36 56224.46 88888.00 2017-11-17 11:05:34.411 321 14071.58 28.37 56224.43 88888.00 2017-11-17 11:05:34.911 321 14071.59 28.31 56224.42 88888.00 2017-11-17 11:05:35.411 321 14071.60 28.37 56224.36 88888.00 2017-11-17 11:05:35.911 321 14071.65 28.47 56224.35 88888.00 2017-11-17 11:05:36.411 321 14071.72 28.48 56224.34 88888.00 2017-11-17 11:05:36.911 321 14071.76 28.47 56224.32 88888.00 2017-11-17 11:05:37.411 321 14071.79 28.47 56224.34 88888.00 2017-11-17 11:05:37.911 321 14071.78 28.55 56224.32 88888.00 2017-11-17 11:05:38.411 321 14071.81 28.55 56224.31 88888.00 2017-11-17 11:05:38.911 321 14071.84 28.44 56224.34 88888.00 2017-11-17 11:05:39.411 321 14071.85 28.48 56224.36 88888.00 2017-11-17 11:05:39.911 321 14071.81 28.46 56224.34 88888.00 2017-11-17 11:05:40.411 321 14071.79 28.45 56224.31 88888.00 2017-11-17 11:05:40.911 321 14071.77 28.45 56224.27 88888.00 2017-11-17 11:05:41.411 321 14071.74 28.43 56224.31 88888.00 2017-11-17 11:05:41.911 321 14071.72 28.36 56224.42 88888.00 2017-11-17 11:05:42.411 321 14071.68 28.40 56224.52 88888.00 2017-11-17 11:05:42.911 321 14071.68 28.37 56224.53 88888.00 2017-11-17 11:05:43.411 321 14071.67 28.42 56224.48 88888.00 2017-11-17 11:05:43.911 321 14071.59 28.42 56224.54 88888.00 2017-11-17 11:05:44.411 321 14071.56 28.45 56224.53 88888.00 2017-11-17 11:05:44.911 321 14071.53 28.47 56224.56 88888.00 2017-11-17 11:05:45.411 321 14071.43 28.48 56224.65 88888.00 2017-11-17 11:05:45.911 321 14071.41 28.53 56224.69 88888.00 2017-11-17 11:05:46.411 321 14071.38 28.52 56224.72 88888.00 2017-11-17 11:05:46.911 321 14071.35 28.50 56224.79 88888.00 2017-11-17 11:05:47.411 321 14071.38 28.56 56224.85 88888.00 2017-11-17 11:05:47.911 321 14071.29 28.61 56224.89 88888.00 2017-11-17 11:05:48.411 321 14071.20 28.67 56224.95 88888.00 2017-11-17 11:05:48.911 321 14071.12 28.71 56224.98 88888.00 2017-11-17 11:05:49.411 321 14071.11 28.82 56224.99 88888.00 2017-11-17 11:05:49.911 321 14071.10 28.91 56225.07 88888.00 2017-11-17 11:05:50.411 321 14071.11 28.89 56225.14 88888.00 2017-11-17 11:05:50.911 321 14071.11 28.89 56225.17 88888.00 2017-11-17 11:05:51.411 321 14071.11 28.97 56225.18 88888.00 2017-11-17 11:05:51.911 321 14071.13 29.10 56225.22 88888.00 2017-11-17 11:05:52.411 321 14071.09 29.12 56225.28 88888.00 2017-11-17 11:05:52.911 321 14071.04 29.12 56225.28 88888.00 2017-11-17 11:05:53.411 321 14071.12 29.05 56225.34 88888.00 2017-11-17 11:05:53.911 321 14071.19 29.06 56225.35 88888.00 2017-11-17 11:05:54.411 321 14071.26 29.12 56225.35 88888.00 2017-11-17 11:05:54.911 321 14071.30 29.19 56225.37 88888.00 2017-11-17 11:05:55.411 321 14071.38 29.23 56225.38 88888.00 2017-11-17 11:05:55.911 321 14071.46 29.28 56225.48 88888.00 2017-11-17 11:05:56.411 321 14071.53 29.40 56225.51 88888.00 2017-11-17 11:05:56.911 321 14071.60 29.58 56225.51 88888.00 2017-11-17 11:05:57.411 321 14071.64 29.65 56225.56 88888.00 2017-11-17 11:05:57.911 321 14071.72 29.71 56225.62 88888.00 2017-11-17 11:05:58.411 321 14071.82 29.75 56225.64 88888.00 2017-11-17 11:05:58.911 321 14071.91 29.78 56225.59 88888.00 2017-11-17 11:05:59.411 321 14072.03 29.92 56225.65 88888.00 2017-11-17 11:05:59.911 321 14072.13 29.90 56225.74 88888.00 2017-11-17 11:06:00.411 321 14072.31 29.90 56225.77 88888.00 2017-11-17 11:06:00.911 321 14072.44 29.90 56225.77 88888.00 2017-11-17 11:06:01.411 321 14072.53 29.91 56225.78 88888.00 2017-11-17 11:06:01.911 321 14072.64 29.91 56225.74 88888.00 2017-11-17 11:06:02.411 321 14072.75 29.88 56225.72 88888.00 2017-11-17 11:06:02.911 321 14072.84 29.89 56225.72 88888.00 2017-11-17 11:06:03.411 321 14072.93 29.95 56225.66 88888.00 2017-11-17 11:06:03.911 321 14073.03 29.99 56225.69 88888.00 2017-11-17 11:06:04.411 321 14073.07 29.94 56225.79 88888.00 2017-11-17 11:06:04.911 321 14073.13 29.96 56225.83 88888.00 2017-11-17 11:06:05.411 321 14073.18 29.97 56225.88 88888.00 2017-11-17 11:06:05.911 321 14073.21 29.92 56225.94 88888.00 2017-11-17 11:06:06.412 321 14073.29 29.98 56225.97 88888.00 2017-11-17 11:06:06.912 321 14073.41 30.03 56226.00 88888.00 2017-11-17 11:06:07.412 321 14073.48 30.05 56226.10 88888.00 2017-11-17 11:06:07.912 321 14073.54 29.96 56226.20 88888.00 2017-11-17 11:06:08.412 321 14073.58 29.92 56226.26 88888.00 2017-11-17 11:06:08.912 321 14073.62 29.99 56226.28 88888.00 2017-11-17 11:06:09.412 321 14073.70 29.89 56226.30 88888.00 2017-11-17 11:06:09.912 321 14073.77 29.81 56226.34 88888.00 2017-11-17 11:06:10.412 321 14073.82 29.81 56226.40 88888.00 2017-11-17 11:06:10.912 321 14073.85 29.81 56226.49 88888.00 2017-11-17 11:06:11.412 321 14073.91 29.81 56226.56 88888.00 2017-11-17 11:06:11.912 321 14074.01 29.83 56226.61 88888.00 2017-11-17 11:06:12.412 321 14074.05 29.79 56226.63 88888.00 2017-11-17 11:06:12.912 321 14074.18 29.74 56226.72 88888.00 2017-11-17 11:06:13.412 321 14074.32 29.70 56226.73 88888.00 2017-11-17 11:06:13.912 321 14074.37 29.70 56226.76 88888.00 2017-11-17 11:06:14.412 321 14074.38 29.69 56226.77 88888.00 2017-11-17 11:06:14.912 321 14074.43 29.66 56226.88 88888.00 2017-11-17 11:06:15.412 321 14074.46 29.60 56226.97 88888.00 2017-11-17 11:06:15.912 321 14074.52 29.58 56227.06 88888.00 2017-11-17 11:06:16.412 321 14074.56 29.63 56227.10 88888.00 2017-11-17 11:06:16.912 321 14074.61 29.57 56227.15 88888.00 2017-11-17 11:06:17.412 321 14074.66 29.56 56227.17 88888.00 2017-11-17 11:06:17.912 321 14074.75 29.60 56227.22 88888.00 2017-11-17 11:06:18.412 321 14074.79 29.61 56227.29 88888.00 2017-11-17 11:06:18.912 321 14074.87 29.62 56227.28 88888.00 2017-11-17 11:06:19.412 321 14075.00 29.61 56227.32 88888.00 2017-11-17 11:06:19.912 321 14075.07 29.57 56227.39 88888.00 2017-11-17 11:06:20.412 321 14075.11 29.62 56227.46 88888.00 2017-11-17 11:06:20.912 321 14075.19 29.65 56227.47 88888.00 2017-11-17 11:06:21.412 321 14075.22 29.67 56227.46 88888.00 2017-11-17 11:06:21.912 321 14075.29 29.73 56227.52 88888.00 2017-11-17 11:06:22.412 321 14075.36 29.81 56227.54 88888.00 2017-11-17 11:06:22.912 321 14075.42 29.87 56227.52 88888.00 2017-11-17 11:06:23.412 321 14075.48 29.81 56227.57 88888.00 2017-11-17 11:06:23.912 321 14075.56 29.83 56227.65 88888.00 2017-11-17 11:06:24.412 321 14075.64 29.90 56227.71 88888.00 2017-11-17 11:06:24.912 321 14075.71 29.91 56227.74 88888.00 2017-11-17 11:06:25.412 321 14075.75 29.96 56227.84 88888.00 2017-11-17 11:06:25.912 321 14075.80 29.94 56227.84 88888.00 2017-11-17 11:06:26.412 321 14075.83 29.87 56227.87 88888.00 2017-11-17 11:06:26.912 321 14075.85 29.86 56227.98 88888.00 2017-11-17 11:06:27.412 321 14075.90 29.91 56228.07 88888.00 2017-11-17 11:06:27.912 321 14075.92 29.96 56228.11 88888.00 2017-11-17 11:06:28.412 321 14075.98 29.95 56228.20 88888.00 2017-11-17 11:06:28.912 321 14076.02 29.92 56228.28 88888.00 2017-11-17 11:06:29.412 321 14076.04 29.95 56228.28 88888.00 2017-11-17 11:06:29.912 321 14076.08 30.03 56228.30 88888.00 2017-11-17 11:06:30.412 321 14076.12 30.00 56228.32 88888.00 2017-11-17 11:06:30.912 321 14076.17 30.06 56228.41 88888.00 2017-11-17 11:06:31.412 321 14076.21 30.05 56228.47 88888.00 2017-11-17 11:06:31.912 321 14076.24 30.05 56228.50 88888.00 2017-11-17 11:06:32.412 321 14076.28 30.08 56228.53 88888.00 2017-11-17 11:06:32.912 321 14076.26 30.06 56228.54 88888.00 2017-11-17 11:06:33.412 321 14076.26 30.09 56228.57 88888.00 2017-11-17 11:06:33.912 321 14076.30 30.08 56228.62 88888.00 2017-11-17 11:06:34.412 321 14076.31 30.13 56228.67 88888.00 2017-11-17 11:06:34.912 321 14076.30 30.14 56228.73 88888.00 2017-11-17 11:06:35.412 321 14076.27 30.16 56228.74 88888.00 2017-11-17 11:06:35.912 321 14076.28 30.20 56228.79 88888.00 2017-11-17 11:06:36.412 321 14076.24 30.09 56228.83 88888.00 2017-11-17 11:06:36.912 321 14076.24 30.11 56228.87 88888.00 2017-11-17 11:06:37.412 321 14076.23 30.07 56228.83 88888.00 2017-11-17 11:06:37.912 321 14076.21 30.09 56228.82 88888.00 2017-11-17 11:06:38.412 321 14076.14 30.05 56228.83 88888.00 2017-11-17 11:06:38.912 321 14076.05 30.00 56228.76 88888.00 2017-11-17 11:06:39.412 321 14076.07 30.01 56228.77 88888.00 2017-11-17 11:06:39.912 321 14076.12 30.01 56228.81 88888.00 2017-11-17 11:06:40.412 321 14076.14 29.88 56228.79 88888.00 2017-11-17 11:06:40.912 321 14076.08 29.84 56228.76 88888.00 2017-11-17 11:06:41.412 321 14075.96 29.81 56228.78 88888.00 2017-11-17 11:06:41.912 321 14075.93 29.82 56228.81 88888.00 2017-11-17 11:06:42.412 321 14075.95 29.80 56228.81 88888.00 2017-11-17 11:06:42.912 321 14075.89 29.81 56228.83 88888.00 2017-11-17 11:06:43.412 321 14075.82 29.89 56228.81 88888.00 2017-11-17 11:06:43.912 321 14075.80 29.88 56228.78 88888.00 2017-11-17 11:06:44.412 321 14075.75 29.90 56228.84 88888.00 2017-11-17 11:06:44.912 321 14075.72 29.97 56228.93 88888.00 2017-11-17 11:06:45.412 321 14075.68 29.98 56228.98 88888.00 2017-11-17 11:06:45.912 321 14075.62 29.95 56228.96 88888.00 2017-11-17 11:06:46.413 321 14075.55 29.91 56228.97 88888.00 2017-11-17 11:06:46.913 321 14075.49 29.94 56229.03 88888.00 2017-11-17 11:06:47.413 321 14075.45 29.98 56229.04 88888.00 2017-11-17 11:06:47.913 321 14075.42 30.11 56229.09 88888.00 2017-11-17 11:06:48.413 321 14075.38 30.08 56229.09 88888.00 2017-11-17 11:06:48.913 321 14075.35 30.00 56229.12 88888.00 2017-11-17 11:06:49.413 321 14075.28 30.08 56229.16 88888.00 2017-11-17 11:06:49.913 321 14075.21 30.13 56229.20 88888.00 2017-11-17 11:06:50.413 321 14075.19 30.17 56229.21 88888.00 2017-11-17 11:06:50.913 321 14075.19 30.20 56229.23 88888.00 2017-11-17 11:06:51.413 321 14075.18 30.31 56229.23 88888.00 2017-11-17 11:06:51.913 321 14075.15 30.39 56229.23 88888.00 2017-11-17 11:06:52.413 321 14075.13 30.38 56229.29 88888.00 2017-11-17 11:06:52.913 321 14075.15 30.46 56229.38 88888.00 2017-11-17 11:06:53.413 321 14075.17 30.56 56229.41 88888.00 2017-11-17 11:06:53.913 321 14075.22 30.63 56229.48 88888.00 2017-11-17 11:06:54.413 321 14075.25 30.70 56229.52 88888.00 2017-11-17 11:06:54.913 321 14075.34 30.75 56229.61 88888.00 2017-11-17 11:06:55.413 321 14075.42 30.87 56229.61 88888.00 2017-11-17 11:06:55.913 321 14075.50 30.93 56229.53 88888.00 2017-11-17 11:06:56.413 321 14075.61 31.05 56229.56 88888.00 2017-11-17 11:06:56.913 321 14075.71 31.14 56229.52 88888.00 2017-11-17 11:06:57.413 321 14075.84 31.18 56229.49 88888.00 2017-11-17 11:06:57.913 321 14075.92 31.27 56229.47 88888.00 2017-11-17 11:06:58.413 321 14075.98 31.33 56229.45 88888.00 2017-11-17 11:06:58.913 321 14076.11 31.32 56229.40 88888.00 2017-11-17 11:06:59.413 321 14076.28 31.34 56229.38 88888.00 2017-11-17 11:06:59.913 321 14076.45 31.43 56229.30 88888.00 2017-11-17 11:07:00.413 321 14076.59 31.47 56229.24 88888.00 2017-11-17 11:07:00.913 321 14076.75 31.52 56229.20 88888.00 2017-11-17 11:07:01.413 321 14076.91 31.57 56229.12 88888.00 2017-11-17 11:07:01.913 321 14077.00 31.59 56229.02 88888.00 2017-11-17 11:07:02.413 321 14077.12 31.61 56228.91 88888.00 2017-11-17 11:07:02.913 321 14077.26 31.64 56228.87 88888.00 2017-11-17 11:07:03.413 321 14077.32 31.61 56228.87 88888.00 2017-11-17 11:07:03.913 321 14077.40 31.65 56228.87 88888.00 2017-11-17 11:07:04.413 321 14077.44 31.61 56228.81 88888.00 2017-11-17 11:07:04.913 321 14077.53 31.55 56228.74 88888.00 2017-11-17 11:07:05.413 321 14077.54 31.48 56228.68 88888.00 2017-11-17 11:07:05.913 321 14077.51 31.51 56228.62 88888.00 2017-11-17 11:07:06.413 321 14077.54 31.53 56228.47 88888.00 2017-11-17 11:07:06.913 321 14077.61 31.49 56228.39 88888.00 2017-11-17 11:07:07.413 321 14077.59 31.35 56228.36 88888.00 2017-11-17 11:07:07.913 321 14077.58 31.27 56228.27 88888.00 2017-11-17 11:07:08.413 321 14077.59 31.22 56228.13 88888.00 2017-11-17 11:07:08.913 321 14077.60 31.14 56227.97 88888.00 2017-11-17 11:07:09.413 321 14077.52 31.05 56227.91 88888.00 2017-11-17 11:07:09.913 321 14077.49 30.93 56227.81 88888.00 2017-11-17 11:07:10.413 321 14077.44 30.89 56227.74 88888.00 2017-11-17 11:07:10.913 321 14077.35 30.80 56227.72 88888.00 2017-11-17 11:07:11.413 321 14077.31 30.66 56227.64 88888.00 2017-11-17 11:07:11.913 321 14077.24 30.53 56227.56 88888.00 2017-11-17 11:07:12.413 321 14077.17 30.47 56227.50 88888.00 2017-11-17 11:07:12.913 321 14077.10 30.43 56227.48 88888.00 2017-11-17 11:07:13.413 321 14077.03 30.42 56227.44 88888.00 2017-11-17 11:07:13.913 321 14076.95 30.39 56227.39 88888.00 2017-11-17 11:07:14.413 321 14076.86 30.29 56227.34 88888.00 2017-11-17 11:07:14.913 321 14076.76 30.14 56227.28 88888.00 2017-11-17 11:07:15.413 321 14076.72 30.12 56227.27 88888.00 2017-11-17 11:07:15.913 321 14076.59 30.06 56227.27 88888.00 2017-11-17 11:07:16.413 321 14076.46 30.01 56227.29 88888.00 2017-11-17 11:07:16.913 321 14076.35 30.03 56227.26 88888.00 2017-11-17 11:07:17.413 321 14076.23 29.91 56227.28 88888.00 2017-11-17 11:07:17.913 321 14076.10 29.87 56227.27 88888.00 2017-11-17 11:07:18.413 321 14075.96 29.90 56227.29 88888.00 2017-11-17 11:07:18.913 321 14075.90 29.87 56227.35 88888.00 2017-11-17 11:07:19.413 321 14075.83 29.89 56227.37 88888.00 2017-11-17 11:07:19.913 321 14075.74 29.89 56227.38 88888.00 2017-11-17 11:07:20.413 321 14075.65 29.87 56227.42 88888.00 2017-11-17 11:07:20.913 321 14075.56 29.86 56227.44 88888.00 2017-11-17 11:07:21.413 321 14075.44 29.78 56227.48 88888.00 2017-11-17 11:07:21.913 321 14075.38 29.83 56227.53 88888.00 2017-11-17 11:07:22.413 321 14075.29 29.86 56227.57 88888.00 2017-11-17 11:07:22.913 321 14075.22 29.80 56227.63 88888.00 2017-11-17 11:07:23.413 321 14075.20 29.87 56227.70 88888.00 2017-11-17 11:07:23.913 321 14075.11 29.90 56227.73 88888.00 2017-11-17 11:07:24.413 321 14075.09 29.95 56227.78 88888.00 2017-11-17 11:07:24.913 321 14075.08 30.07 56227.75 88888.00 2017-11-17 11:07:25.413 321 14075.09 30.16 56227.79 88888.00 2017-11-17 11:07:25.913 321 14075.11 30.20 56227.89 88888.00 2017-11-17 11:07:26.413 321 14075.13 30.30 56227.89 88888.00 2017-11-17 11:07:26.913 321 14075.21 30.33 56227.98 88888.00 2017-11-17 11:07:27.413 321 14075.22 30.33 56228.02 88888.00 2017-11-17 11:07:27.913 321 14075.29 30.38 56227.98 88888.00 2017-11-17 11:07:28.413 321 14075.38 30.45 56227.94 88888.00 2017-11-17 11:07:28.913 321 14075.47 30.46 56228.03 88888.00 2017-11-17 11:07:29.404 321 14075.54 30.51 56228.11 88888.00 2017-11-17 11:07:29.904 321 14075.62 30.57 56228.12 88888.00 2017-11-17 11:07:30.404 321 14075.75 30.57 56228.13 88888.00 2017-11-17 11:07:30.904 321 14075.84 30.55 56228.21 88888.00 2017-11-17 11:07:31.404 321 14075.93 30.63 56228.25 88888.00 2017-11-17 11:07:31.904 321 14076.04 30.63 56228.23 88888.00 2017-11-17 11:07:32.404 321 14076.21 30.76 56228.23 88888.00 2017-11-17 11:07:32.904 321 14076.37 30.79 56228.26 88888.00 2017-11-17 11:07:33.404 321 14076.50 30.77 56228.30 88888.00 2017-11-17 11:07:33.904 321 14076.60 30.77 56228.38 88888.00 2017-11-17 11:07:34.404 321 14076.70 30.81 56228.38 88888.00 2017-11-17 11:07:34.904 321 14076.84 30.93 56228.41 88888.00 2017-11-17 11:07:35.404 321 14077.03 30.97 56228.50 88888.00 2017-11-17 11:07:35.904 321 14077.25 30.91 56228.59 88888.00 2017-11-17 11:07:36.404 321 14077.42 30.96 56228.63 88888.00 2017-11-17 11:07:36.904 321 14077.57 31.11 56228.69 88888.00 2017-11-17 11:07:37.404 321 14077.74 31.15 56228.81 88888.00 2017-11-17 11:07:37.904 321 14077.90 31.25 56228.86 88888.00 2017-11-17 11:07:38.404 321 14078.02 31.34 56228.88 88888.00 2017-11-17 11:07:38.904 321 14078.14 31.32 56228.95 88888.00 2017-11-17 11:07:39.404 321 14078.23 31.30 56228.96 88888.00 2017-11-17 11:07:39.904 321 14078.32 31.41 56229.02 88888.00 2017-11-17 11:07:40.404 321 14078.42 31.43 56229.07 88888.00 2017-11-17 11:07:40.904 321 14078.54 31.50 56229.07 88888.00 2017-11-17 11:07:41.404 321 14078.67 31.45 56229.12 88888.00 2017-11-17 11:07:41.904 321 14078.77 31.58 56229.19 88888.00 2017-11-17 11:07:42.404 321 14078.91 31.53 56229.20 88888.00 2017-11-17 11:07:42.904 321 14079.01 31.50 56229.23 88888.00 2017-11-17 11:07:43.404 321 14079.09 31.57 56229.15 88888.00 2017-11-17 11:07:43.904 321 14079.20 31.69 56229.16 88888.00 2017-11-17 11:07:44.404 321 14079.30 31.75 56229.22 88888.00 2017-11-17 11:07:44.904 321 14079.38 31.72 56229.26 88888.00 2017-11-17 11:07:45.404 321 14079.44 31.82 56229.23 88888.00 2017-11-17 11:07:45.904 321 14079.53 31.84 56229.29 88888.00 2017-11-17 11:07:46.404 321 14079.63 31.90 56229.32 88888.00 2017-11-17 11:07:46.904 321 14079.72 31.89 56229.31 88888.00 2017-11-17 11:07:47.404 321 14079.76 31.86 56229.31 88888.00 2017-11-17 11:07:47.904 321 14079.88 31.92 56229.24 88888.00 2017-11-17 11:07:48.404 321 14079.93 32.00 56229.19 88888.00 2017-11-17 11:07:48.904 321 14080.03 32.04 56229.14 88888.00 2017-11-17 11:07:49.404 321 14080.12 32.07 56229.05 88888.00 2017-11-17 11:07:49.904 321 14080.20 32.06 56228.94 88888.00 2017-11-17 11:07:50.404 321 14080.28 32.03 56228.87 88888.00 2017-11-17 11:07:50.904 321 14080.38 31.97 56228.78 88888.00 2017-11-17 11:07:51.404 321 14080.46 31.97 56228.72 88888.00 2017-11-17 11:07:51.904 321 14080.54 31.99 56228.60 88888.00 2017-11-17 11:07:52.404 321 14080.63 31.95 56228.48 88888.00 2017-11-17 11:07:52.904 321 14080.72 31.97 56228.45 88888.00 2017-11-17 11:07:53.404 321 14080.76 31.99 56228.34 88888.00 2017-11-17 11:07:53.904 321 14080.77 31.98 56228.28 88888.00 2017-11-17 11:07:54.404 321 14080.82 32.00 56228.19 88888.00 2017-11-17 11:07:54.904 321 14080.87 32.04 56228.12 88888.00 2017-11-17 11:07:55.404 321 14080.94 31.99 56228.01 88888.00 2017-11-17 11:07:55.904 321 14080.92 31.93 56227.93 88888.00 2017-11-17 11:07:56.404 321 14080.86 31.99 56227.90 88888.00 2017-11-17 11:07:56.904 321 14080.85 31.90 56227.85 88888.00 2017-11-17 11:07:57.404 321 14080.77 31.89 56227.81 88888.00 2017-11-17 11:07:57.904 321 14080.68 31.93 56227.75 88888.00 2017-11-17 11:07:58.404 321 14080.63 31.91 56227.75 88888.00 2017-11-17 11:07:58.904 321 14080.51 31.79 56227.72 88888.00 2017-11-17 11:07:59.404 321 14080.47 31.83 56227.73 88888.00 2017-11-17 11:07:59.904 321 14080.40 31.78 56227.74 88888.00 2017-11-17 11:08:00.404 321 14080.31 31.69 56227.73 88888.00 2017-11-17 11:08:00.904 321 14080.21 31.65 56227.72 88888.00 2017-11-17 11:08:01.404 321 14080.16 31.60 56227.83 88888.00 2017-11-17 11:08:01.904 321 14080.07 31.62 56227.90 88888.00 2017-11-17 11:08:02.404 321 14079.93 31.60 56227.93 88888.00 2017-11-17 11:08:02.904 321 14079.79 31.62 56227.97 88888.00 2017-11-17 11:08:03.404 321 14079.60 31.59 56228.02 88888.00 2017-11-17 11:08:03.904 321 14079.48 31.59 56228.10 88888.00 2017-11-17 11:08:04.404 321 14079.37 31.55 56228.16 88888.00 2017-11-17 11:08:04.904 321 14079.26 31.47 56228.22 88888.00 2017-11-17 11:08:05.404 321 14079.14 31.43 56228.28 88888.00 2017-11-17 11:08:05.904 321 14079.06 31.44 56228.38 88888.00 2017-11-17 11:08:06.404 321 14078.95 31.47 56228.45 88888.00 2017-11-17 11:08:06.904 321 14078.81 31.43 56228.46 88888.00 2017-11-17 11:08:07.404 321 14078.70 31.40 56228.59 88888.00 2017-11-17 11:08:07.904 321 14078.59 31.30 56228.69 88888.00 2017-11-17 11:08:08.404 321 14078.43 31.34 56228.72 88888.00 2017-11-17 11:08:08.904 321 14078.25 31.33 56228.76 88888.00 2017-11-17 11:08:09.404 321 14078.11 31.30 56228.84 88888.00 2017-11-17 11:08:09.904 321 14077.89 31.24 56228.91 88888.00 2017-11-17 11:08:10.404 321 14077.71 31.13 56228.94 88888.00 2017-11-17 11:08:10.904 321 14077.57 31.13 56228.96 88888.00 2017-11-17 11:08:11.404 321 14077.42 31.04 56228.92 88888.00 2017-11-17 11:08:11.904 321 14077.25 30.97 56228.96 88888.00 2017-11-17 11:08:12.404 321 14077.11 30.91 56228.93 88888.00 2017-11-17 11:08:12.904 321 14077.00 30.79 56228.93 88888.00 2017-11-17 11:08:13.404 321 14076.86 30.68 56228.88 88888.00 2017-11-17 11:08:13.904 321 14076.69 30.68 56228.84 88888.00 2017-11-17 11:08:14.405 321 14076.52 30.62 56228.84 88888.00 2017-11-17 11:08:14.905 321 14076.42 30.58 56228.79 88888.00 2017-11-17 11:08:15.405 321 14076.32 30.51 56228.77 88888.00 2017-11-17 11:08:15.905 321 14076.19 30.43 56228.74 88888.00 2017-11-17 11:08:16.405 321 14076.11 30.46 56228.67 88888.00 2017-11-17 11:08:16.905 321 14076.03 30.51 56228.64 88888.00 2017-11-17 11:08:17.405 321 14075.92 30.49 56228.59 88888.00 2017-11-17 11:08:17.905 321 14075.80 30.42 56228.58 88888.00 2017-11-17 11:08:18.405 321 14075.68 30.42 56228.57 88888.00 2017-11-17 11:08:18.905 321 14075.62 30.40 56228.54 88888.00 2017-11-17 11:08:19.405 321 14075.57 30.47 56228.51 88888.00 2017-11-17 11:08:19.905 321 14075.48 30.49 56228.48 88888.00 2017-11-17 11:08:20.405 321 14075.35 30.54 56228.42 88888.00 2017-11-17 11:08:20.905 321 14075.29 30.46 56228.44 88888.00 2017-11-17 11:08:21.405 321 14075.28 30.54 56228.41 88888.00 2017-11-17 11:08:21.905 321 14075.21 30.50 56228.42 88888.00 2017-11-17 11:08:22.405 321 14075.20 30.51 56228.39 88888.00 2017-11-17 11:08:22.905 321 14075.21 30.53 56228.30 88888.00 2017-11-17 11:08:23.405 321 14075.22 30.54 56228.20 88888.00 2017-11-17 11:08:23.905 321 14075.19 30.55 56228.10 88888.00 2017-11-17 11:08:24.405 321 14075.19 30.56 56228.02 88888.00 2017-11-17 11:08:24.905 321 14075.24 30.55 56227.98 88888.00 2017-11-17 11:08:25.405 321 14075.27 30.49 56227.93 88888.00 2017-11-17 11:08:25.905 321 14075.29 30.54 56227.90 88888.00 2017-11-17 11:08:26.405 321 14075.35 30.62 56227.84 88888.00 2017-11-17 11:08:26.905 321 14075.39 30.68 56227.78 88888.00 2017-11-17 11:08:27.405 321 14075.46 30.71 56227.74 88888.00 2017-11-17 11:08:27.905 321 14075.50 30.71 56227.76 88888.00 2017-11-17 11:08:28.405 321 14075.55 30.71 56227.73 88888.00 2017-11-17 11:08:28.905 321 14075.59 30.66 56227.66 88888.00 2017-11-17 11:08:29.405 321 14075.63 30.68 56227.54 88888.00 2017-11-17 11:08:29.905 321 14075.66 30.59 56227.44 88888.00 2017-11-17 11:08:30.405 321 14075.70 30.53 56227.36 88888.00 2017-11-17 11:08:30.905 321 14075.74 30.47 56227.28 88888.00 2017-11-17 11:08:31.405 321 14075.80 30.46 56227.10 88888.00 2017-11-17 11:08:31.905 321 14075.90 30.54 56226.94 88888.00 2017-11-17 11:08:32.405 321 14075.96 30.53 56226.84 88888.00 2017-11-17 11:08:32.905 321 14075.96 30.46 56226.76 88888.00 2017-11-17 11:08:33.405 321 14075.98 30.38 56226.59 88888.00 2017-11-17 11:08:33.905 321 14075.92 30.41 56226.37 88888.00 2017-11-17 11:08:34.405 321 14075.87 30.33 56226.17 88888.00 2017-11-17 11:08:34.905 321 14075.91 30.17 56226.10 88888.00 2017-11-17 11:08:35.405 321 14075.91 30.15 56226.02 88888.00 2017-11-17 11:08:35.905 321 14075.94 30.22 56225.88 88888.00 2017-11-17 11:08:36.405 321 14075.98 30.20 56225.72 88888.00 2017-11-17 11:08:36.905 321 14076.05 30.12 56225.56 88888.00 2017-11-17 11:08:37.405 321 14076.08 30.06 56225.42 88888.00 2017-11-17 11:08:37.905 321 14076.17 30.00 56225.27 88888.00 2017-11-17 11:08:38.405 321 14076.23 29.92 56225.14 88888.00 2017-11-17 11:08:38.905 321 14076.30 29.96 56224.95 88888.00 2017-11-17 11:08:39.405 321 14076.35 29.91 56224.84 88888.00 2017-11-17 11:08:39.905 321 14076.42 29.91 56224.66 88888.00 2017-11-17 11:08:40.405 321 14076.48 29.91 56224.50 88888.00 2017-11-17 11:08:40.905 321 14076.49 29.91 56224.39 88888.00 2017-11-17 11:08:41.405 321 14076.50 29.82 56224.28 88888.00 2017-11-17 11:08:41.905 321 14076.45 29.78 56224.10 88888.00 2017-11-17 11:08:42.405 321 14076.46 29.70 56223.96 88888.00 2017-11-17 11:08:42.905 321 14076.46 29.70 56223.87 88888.00 2017-11-17 11:08:43.405 321 14076.49 29.62 56223.78 88888.00 2017-11-17 11:08:43.905 321 14076.50 29.54 56223.60 88888.00 2017-11-17 11:08:44.405 321 14076.50 29.40 56223.47 88888.00 2017-11-17 11:08:44.905 321 14076.46 29.40 56223.35 88888.00 2017-11-17 11:08:45.405 321 14076.45 29.37 56223.24 88888.00 2017-11-17 11:08:45.905 321 14076.45 29.24 56223.09 88888.00 2017-11-17 11:08:46.405 321 14076.44 29.24 56222.96 88888.00 2017-11-17 11:08:46.905 321 14076.45 29.16 56222.94 88888.00 2017-11-17 11:08:47.405 321 14076.45 29.06 56222.87 88888.00 2017-11-17 11:08:47.905 321 14076.40 29.02 56222.79 88888.00 2017-11-17 11:08:48.405 321 14076.45 28.91 56222.69 88888.00 2017-11-17 11:08:48.905 321 14076.55 28.97 56222.59 88888.00 2017-11-17 11:08:49.405 321 14076.66 29.02 56222.49 88888.00 2017-11-17 11:08:49.905 321 14076.64 28.98 56222.42 88888.00 2017-11-17 11:08:50.405 321 14076.56 28.86 56222.32 88888.00 2017-11-17 11:08:50.905 321 14076.46 28.79 56222.29 88888.00 2017-11-17 11:08:51.405 321 14076.38 28.76 56222.25 88888.00 2017-11-17 11:08:51.905 321 14076.33 28.76 56222.17 88888.00 2017-11-17 11:08:52.405 321 14076.27 28.70 56222.16 88888.00 2017-11-17 11:08:52.905 321 14076.24 28.65 56222.14 88888.00 2017-11-17 11:08:53.405 321 14076.28 28.62 56222.14 88888.00 2017-11-17 11:08:53.905 321 14076.28 28.61 56222.13 88888.00 2017-11-17 11:08:54.406 321 14076.28 28.60 56222.06 88888.00 2017-11-17 11:08:54.906 321 14076.27 28.65 56222.04 88888.00 2017-11-17 11:08:55.406 321 14076.20 28.69 56222.00 88888.00 2017-11-17 11:08:55.906 321 14076.19 28.76 56221.99 88888.00 2017-11-17 11:08:56.406 321 14076.15 28.72 56222.01 88888.00 2017-11-17 11:08:56.906 321 14076.14 28.71 56222.04 88888.00 2017-11-17 11:08:57.406 321 14076.10 28.68 56222.06 88888.00 2017-11-17 11:08:57.906 321 14076.08 28.76 56222.06 88888.00 2017-11-17 11:08:58.406 321 14076.03 28.73 56222.12 88888.00 2017-11-17 11:08:58.906 321 14076.00 28.62 56222.18 88888.00 2017-11-17 11:08:59.406 321 14075.96 28.62 56222.22 88888.00 2017-11-17 11:08:59.906 321 14075.98 28.62 56222.29 88888.00 2017-11-17 11:09:00.406 321 14075.96 28.59 56222.30 88888.00 2017-11-17 11:09:00.906 321 14075.89 28.53 56222.37 88888.00 2017-11-17 11:09:01.406 321 14075.80 28.51 56222.45 88888.00 2017-11-17 11:09:01.906 321 14075.75 28.47 56222.53 88888.00 2017-11-17 11:09:02.406 321 14075.72 28.46 56222.65 88888.00 2017-11-17 11:09:02.906 321 14075.67 28.48 56222.69 88888.00 2017-11-17 11:09:03.406 321 14075.57 28.50 56222.72 88888.00 2017-11-17 11:09:03.906 321 14075.52 28.54 56222.81 88888.00 2017-11-17 11:09:04.406 321 14075.49 28.48 56222.89 88888.00 2017-11-17 11:09:04.906 321 14075.49 28.51 56222.92 88888.00 2017-11-17 11:09:05.406 321 14075.43 28.53 56222.94 88888.00 2017-11-17 11:09:05.906 321 14075.39 28.61 56223.00 88888.00 2017-11-17 11:09:06.406 321 14075.33 28.60 56223.12 88888.00 2017-11-17 11:09:06.906 321 14075.29 28.55 56223.19 88888.00 2017-11-17 11:09:07.406 321 14075.24 28.64 56223.32 88888.00 2017-11-17 11:09:07.906 321 14075.16 28.71 56223.42 88888.00 2017-11-17 11:09:08.406 321 14075.09 28.64 56223.41 88888.00 2017-11-17 11:09:08.906 321 14075.02 28.71 56223.42 88888.00 2017-11-17 11:09:09.406 321 14075.00 28.67 56223.52 88888.00 2017-11-17 11:09:09.906 321 14074.97 28.62 56223.68 88888.00 2017-11-17 11:09:10.406 321 14074.96 28.68 56223.76 88888.00 2017-11-17 11:09:10.906 321 14074.91 28.63 56223.78 88888.00 2017-11-17 11:09:11.406 321 14074.88 28.63 56223.82 88888.00 2017-11-17 11:09:11.906 321 14074.82 28.67 56223.94 88888.00 2017-11-17 11:09:12.406 321 14074.78 28.70 56223.98 88888.00 2017-11-17 11:09:12.906 321 14074.73 28.71 56224.06 88888.00 2017-11-17 11:09:13.406 321 14074.68 28.73 56224.17 88888.00 2017-11-17 11:09:13.906 321 14074.62 28.70 56224.28 88888.00 2017-11-17 11:09:14.406 321 14074.55 28.74 56224.35 88888.00 2017-11-17 11:09:14.906 321 14074.51 28.78 56224.46 88888.00 2017-11-17 11:09:15.406 321 14074.48 28.72 56224.54 88888.00 2017-11-17 11:09:15.906 321 14074.46 28.77 56224.60 88888.00 2017-11-17 11:09:16.406 321 14074.43 28.87 56224.59 88888.00 2017-11-17 11:09:16.906 321 14074.42 28.89 56224.60 88888.00 2017-11-17 11:09:17.406 321 14074.38 28.95 56224.62 88888.00 2017-11-17 11:09:17.906 321 14074.40 28.98 56224.67 88888.00 2017-11-17 11:09:18.406 321 14074.37 28.96 56224.72 88888.00 2017-11-17 11:09:18.906 321 14074.34 28.94 56224.79 88888.00 2017-11-17 11:09:19.406 321 14074.32 28.93 56224.82 88888.00 2017-11-17 11:09:19.906 321 14074.27 28.94 56224.89 88888.00 2017-11-17 11:09:20.406 321 14074.26 28.91 56224.91 88888.00 2017-11-17 11:09:20.906 321 14074.20 28.95 56224.95 88888.00 2017-11-17 11:09:21.406 321 14074.23 28.95 56224.97 88888.00 2017-11-17 11:09:21.906 321 14074.17 28.91 56224.95 88888.00 2017-11-17 11:09:22.406 321 14074.15 28.94 56224.99 88888.00 2017-11-17 11:09:22.906 321 14074.14 28.95 56224.94 88888.00 2017-11-17 11:09:23.406 321 14074.11 29.06 56224.95 88888.00 2017-11-17 11:09:23.906 321 14074.14 28.98 56224.92 88888.00 2017-11-17 11:09:24.406 321 14074.11 28.98 56224.94 88888.00 2017-11-17 11:09:24.906 321 14074.16 29.04 56224.93 88888.00 2017-11-17 11:09:25.406 321 14074.17 29.10 56224.95 88888.00 2017-11-17 11:09:25.906 321 14074.14 29.13 56224.91 88888.00 2017-11-17 11:09:26.406 321 14074.18 29.15 56224.88 88888.00 2017-11-17 11:09:26.906 321 14074.22 29.16 56224.91 88888.00 2017-11-17 11:09:27.406 321 14074.23 29.21 56224.85 88888.00 2017-11-17 11:09:27.906 321 14074.25 29.27 56224.75 88888.00 2017-11-17 11:09:28.406 321 14074.24 29.29 56224.75 88888.00 2017-11-17 11:09:28.906 321 14074.20 29.24 56224.74 88888.00 2017-11-17 11:09:29.406 321 14074.27 29.19 56224.63 88888.00 2017-11-17 11:09:29.906 321 14074.29 29.16 56224.59 88888.00 2017-11-17 11:09:30.406 321 14074.33 29.15 56224.57 88888.00 2017-11-17 11:09:30.906 321 14074.38 29.16 56224.47 88888.00 2017-11-17 11:09:31.406 321 14074.43 29.15 56224.38 88888.00 2017-11-17 11:09:31.906 321 14074.52 29.15 56224.37 88888.00 2017-11-17 11:09:32.406 321 14074.61 29.18 56224.33 88888.00 2017-11-17 11:09:32.906 321 14074.69 29.16 56224.28 88888.00 2017-11-17 11:09:33.406 321 14074.81 29.11 56224.18 88888.00 2017-11-17 11:09:33.906 321 14074.90 28.99 56224.05 88888.00 2017-11-17 11:09:34.406 321 14075.00 28.94 56223.95 88888.00 2017-11-17 11:09:34.906 321 14075.10 28.91 56223.80 88888.00 2017-11-17 11:09:35.406 321 14075.22 28.88 56223.71 88888.00 2017-11-17 11:09:35.906 321 14075.30 28.84 56223.61 88888.00 2017-11-17 11:09:36.406 321 14075.38 28.81 56223.51 88888.00 2017-11-17 11:09:36.906 321 14075.52 28.84 56223.43 88888.00 2017-11-17 11:09:37.406 321 14075.62 28.80 56223.33 88888.00 2017-11-17 11:09:37.906 321 14075.68 28.81 56223.25 88888.00 2017-11-17 11:09:38.406 321 14075.74 28.78 56223.12 88888.00 2017-11-17 11:09:38.906 321 14075.83 28.68 56223.01 88888.00 2017-11-17 11:09:39.407 321 14075.92 28.63 56222.91 88888.00 2017-11-17 11:09:39.907 321 14076.02 28.59 56222.85 88888.00 2017-11-17 11:09:40.407 321 14076.12 28.51 56222.78 88888.00 2017-11-17 11:09:40.907 321 14076.20 28.48 56222.69 88888.00 2017-11-17 11:09:41.407 321 14076.28 28.52 56222.55 88888.00 2017-11-17 11:09:41.907 321 14076.44 28.43 56222.51 88888.00 2017-11-17 11:09:42.407 321 14076.50 28.35 56222.54 88888.00 2017-11-17 11:09:42.907 321 14076.63 28.27 56222.48 88888.00 2017-11-17 11:09:43.407 321 14076.70 28.29 56222.44 88888.00 2017-11-17 11:09:43.907 321 14076.82 28.29 56222.37 88888.00 2017-11-17 11:09:44.407 321 14076.89 28.25 56222.27 88888.00 2017-11-17 11:09:44.907 321 14077.07 28.20 56222.23 88888.00 2017-11-17 11:09:45.407 321 14077.17 28.19 56222.18 88888.00 2017-11-17 11:09:45.907 321 14077.28 28.16 56222.08 88888.00 2017-11-17 11:09:46.407 321 14077.38 28.10 56222.03 88888.00 2017-11-17 11:09:46.907 321 14077.46 28.06 56221.99 88888.00 2017-11-17 11:09:47.407 321 14077.49 28.04 56222.03 88888.00 2017-11-17 11:09:47.907 321 14077.52 27.99 56222.04 88888.00 2017-11-17 11:09:48.407 321 14077.58 28.00 56222.04 88888.00 2017-11-17 11:09:48.907 321 14077.65 27.96 56222.02 88888.00 2017-11-17 11:09:49.407 321 14077.66 27.97 56222.03 88888.00 2017-11-17 11:09:49.907 321 14077.72 27.93 56222.00 88888.00 2017-11-17 11:09:50.407 321 14077.76 27.86 56221.95 88888.00 2017-11-17 11:09:50.907 321 14077.84 27.83 56221.94 88888.00 2017-11-17 11:09:51.407 321 14077.90 27.83 56221.95 88888.00 2017-11-17 11:09:51.907 321 14077.94 27.87 56221.90 88888.00 2017-11-17 11:09:52.407 321 14077.99 27.80 56221.91 88888.00 2017-11-17 11:09:52.907 321 14078.04 27.77 56222.00 88888.00 2017-11-17 11:09:53.407 321 14078.06 27.78 56222.07 88888.00 2017-11-17 11:09:53.907 321 14078.11 27.80 56222.09 88888.00 2017-11-17 11:09:54.407 321 14078.15 27.79 56222.12 88888.00 2017-11-17 11:09:54.907 321 14078.18 27.77 56222.16 88888.00 2017-11-17 11:09:55.407 321 14078.19 27.68 56222.26 88888.00 2017-11-17 11:09:55.907 321 14078.21 27.63 56222.32 88888.00 2017-11-17 11:09:56.407 321 14078.21 27.62 56222.37 88888.00 2017-11-17 11:09:56.907 321 14078.26 27.60 56222.39 88888.00 2017-11-17 11:09:57.407 321 14078.28 27.62 56222.47 88888.00 2017-11-17 11:09:57.907 321 14078.30 27.59 56222.53 88888.00 2017-11-17 11:09:58.407 321 14078.28 27.59 56222.55 88888.00 2017-11-17 11:09:58.907 321 14078.28 27.62 56222.66 88888.00 2017-11-17 11:09:59.407 321 14078.28 27.64 56222.74 88888.00 2017-11-17 11:09:59.907 321 14078.28 27.64 56222.79 88888.00 2017-11-17 11:10:00.407 321 14078.27 27.66 56222.88 88888.00 2017-11-17 11:10:00.907 321 14078.31 27.68 56222.96 88888.00 2017-11-17 11:10:01.407 321 14078.30 27.69 56223.03 88888.00 2017-11-17 11:10:01.907 321 14078.31 27.63 56223.11 88888.00 2017-11-17 11:10:02.407 321 14078.32 27.57 56223.23 88888.00 2017-11-17 11:10:02.907 321 14078.34 27.70 56223.28 88888.00 2017-11-17 11:10:03.407 321 14078.36 27.76 56223.40 88888.00 2017-11-17 11:10:03.907 321 14078.34 27.74 56223.42 88888.00 2017-11-17 11:10:04.407 321 14078.34 27.71 56223.42 88888.00 2017-11-17 11:10:04.907 321 14078.34 27.70 56223.50 88888.00 2017-11-17 11:10:05.407 321 14078.27 27.77 56223.58 88888.00 2017-11-17 11:10:05.907 321 14078.21 27.79 56223.56 88888.00 2017-11-17 11:10:06.407 321 14078.16 27.72 56223.64 88888.00 2017-11-17 11:10:06.907 321 14078.15 27.75 56223.70 88888.00 2017-11-17 11:10:07.407 321 14078.18 27.79 56223.70 88888.00 2017-11-17 11:10:07.907 321 14078.22 27.71 56223.73 88888.00 2017-11-17 11:10:08.407 321 14078.15 27.72 56223.78 88888.00 2017-11-17 11:10:08.907 321 14078.12 27.81 56223.87 88888.00 2017-11-17 11:10:09.407 321 14078.12 27.78 56223.90 88888.00 2017-11-17 11:10:09.907 321 14078.13 27.86 56223.96 88888.00 2017-11-17 11:10:10.407 321 14078.21 27.83 56223.97 88888.00 2017-11-17 11:10:10.907 321 14078.27 27.80 56223.92 88888.00 2017-11-17 11:10:11.407 321 14078.30 27.81 56223.81 88888.00 2017-11-17 11:10:11.907 321 14078.26 27.83 56223.77 88888.00 2017-11-17 11:10:12.407 321 14078.26 27.79 56223.78 88888.00 2017-11-17 11:10:12.907 321 14078.28 27.80 56223.86 88888.00 2017-11-17 11:10:13.407 321 14078.30 27.79 56223.87 88888.00 2017-11-17 11:10:13.907 321 14078.28 27.69 56223.90 88888.00 2017-11-17 11:10:14.407 321 14078.26 27.63 56223.86 88888.00 2017-11-17 11:10:14.907 321 14078.22 27.50 56223.88 88888.00 2017-11-17 11:10:15.407 321 14078.16 27.46 56223.89 88888.00 2017-11-17 11:10:15.907 321 14078.09 27.41 56223.85 88888.00 2017-11-17 11:10:16.407 321 14077.96 27.37 56223.80 88888.00 2017-11-17 11:10:16.907 321 14077.85 27.34 56223.80 88888.00 2017-11-17 11:10:17.407 321 14077.80 27.29 56223.71 88888.00 2017-11-17 11:10:17.907 321 14077.75 27.18 56223.67 88888.00 2017-11-17 11:10:18.407 321 14077.70 27.16 56223.60 88888.00 2017-11-17 11:10:18.907 321 14077.68 27.06 56223.58 88888.00 2017-11-17 11:10:19.407 321 14077.62 27.01 56223.56 88888.00 2017-11-17 11:10:19.907 321 14077.62 26.93 56223.41 88888.00 2017-11-17 11:10:20.407 321 14077.56 26.85 56223.33 88888.00 2017-11-17 11:10:20.907 321 14077.48 26.83 56223.31 88888.00 2017-11-17 11:10:21.407 321 14077.42 26.82 56223.26 88888.00 2017-11-17 11:10:21.907 321 14077.35 26.68 56223.31 88888.00 2017-11-17 11:10:22.407 321 14077.25 26.65 56223.34 88888.00 2017-11-17 11:10:22.907 321 14077.17 26.60 56223.39 88888.00 2017-11-17 11:10:23.407 321 14077.07 26.59 56223.39 88888.00 2017-11-17 11:10:23.907 321 14077.00 26.49 56223.40 88888.00 2017-11-17 11:10:24.408 321 14076.95 26.47 56223.41 88888.00 2017-11-17 11:10:24.908 321 14076.86 26.45 56223.47 88888.00 2017-11-17 11:10:25.408 321 14076.80 26.36 56223.50 88888.00 2017-11-17 11:10:25.908 321 14076.77 26.27 56223.48 88888.00 2017-11-17 11:10:26.408 321 14076.73 26.26 56223.47 88888.00 2017-11-17 11:10:26.908 321 14076.67 26.31 56223.51 88888.00 2017-11-17 11:10:27.408 321 14076.65 26.19 56223.51 88888.00 2017-11-17 11:10:27.908 321 14076.61 26.10 56223.47 88888.00 2017-11-17 11:10:28.408 321 14076.58 26.13 56223.40 88888.00 2017-11-17 11:10:28.908 321 14076.55 26.11 56223.42 88888.00 2017-11-17 11:10:29.408 321 14076.52 26.15 56223.48 88888.00 2017-11-17 11:10:29.908 321 14076.52 26.10 56223.45 88888.00 2017-11-17 11:10:30.408 321 14076.49 25.98 56223.33 88888.00 2017-11-17 11:10:30.908 321 14076.48 25.91 56223.35 88888.00 2017-11-17 11:10:31.408 321 14076.51 25.89 56223.36 88888.00 2017-11-17 11:10:31.908 321 14076.48 25.98 56223.33 88888.00 2017-11-17 11:10:32.408 321 14076.46 25.90 56223.23 88888.00 2017-11-17 11:10:32.908 321 14076.48 25.88 56223.22 88888.00 2017-11-17 11:10:33.408 321 14076.49 25.89 56223.23 88888.00 2017-11-17 11:10:33.908 321 14076.59 25.91 56223.23 88888.00 2017-11-17 11:10:34.408 321 14076.60 25.89 56223.22 88888.00 2017-11-17 11:10:34.908 321 14076.60 25.82 56223.22 88888.00 2017-11-17 11:10:35.408 321 14076.61 25.81 56223.19 88888.00 2017-11-17 11:10:35.908 321 14076.61 25.82 56223.13 88888.00 2017-11-17 11:10:36.408 321 14076.58 25.81 56223.13 88888.00 2017-11-17 11:10:36.908 321 14076.55 25.80 56223.14 88888.00 2017-11-17 11:10:37.408 321 14076.52 25.74 56223.23 88888.00 2017-11-17 11:10:37.908 321 14076.52 25.73 56223.23 88888.00 2017-11-17 11:10:38.408 321 14076.49 25.75 56223.23 88888.00 2017-11-17 11:10:38.908 321 14076.51 25.73 56223.24 88888.00 2017-11-17 11:10:39.408 321 14076.51 25.68 56223.24 88888.00 2017-11-17 11:10:39.908 321 14076.55 25.69 56223.19 88888.00 2017-11-17 11:10:40.408 321 14076.58 25.73 56223.16 88888.00 2017-11-17 11:10:40.908 321 14076.61 25.72 56223.15 88888.00 2017-11-17 11:10:41.408 321 14076.58 25.73 56223.17 88888.00 2017-11-17 11:10:41.908 321 14076.60 25.68 56223.21 88888.00 2017-11-17 11:10:42.408 321 14076.64 25.71 56223.21 88888.00 2017-11-17 11:10:42.908 321 14076.64 25.71 56223.23 88888.00 2017-11-17 11:10:43.408 321 14076.67 25.71 56223.30 88888.00 2017-11-17 11:10:43.908 321 14076.69 25.63 56223.40 88888.00 2017-11-17 11:10:44.408 321 14076.72 25.66 56223.39 88888.00 2017-11-17 11:10:44.908 321 14076.73 25.63 56223.41 88888.00 2017-11-17 11:10:45.408 321 14076.74 25.68 56223.40 88888.00 2017-11-17 11:10:45.908 321 14076.76 25.77 56223.49 88888.00 2017-11-17 11:10:46.408 321 14076.76 25.75 56223.51 88888.00 2017-11-17 11:10:46.908 321 14076.78 25.72 56223.51 88888.00 2017-11-17 11:10:47.408 321 14076.77 25.74 56223.47 88888.00 2017-11-17 11:10:47.908 321 14076.83 25.76 56223.47 88888.00 2017-11-17 11:10:48.408 321 14076.87 25.79 56223.49 88888.00 2017-11-17 11:10:48.908 321 14076.86 25.75 56223.47 88888.00 2017-11-17 11:10:49.408 321 14076.88 25.80 56223.41 88888.00 2017-11-17 11:10:49.908 321 14076.87 25.82 56223.40 88888.00 2017-11-17 11:10:50.408 321 14076.87 25.76 56223.41 88888.00 2017-11-17 11:10:50.908 321 14076.86 25.71 56223.41 88888.00 2017-11-17 11:10:51.408 321 14076.89 25.63 56223.40 88888.00 2017-11-17 11:10:51.908 321 14076.92 25.67 56223.42 88888.00 2017-11-17 11:10:52.408 321 14076.84 25.67 56223.44 88888.00 2017-11-17 11:10:52.908 321 14076.78 25.66 56223.41 88888.00 2017-11-17 11:10:53.408 321 14076.77 25.69 56223.36 88888.00 2017-11-17 11:10:53.908 321 14076.76 25.68 56223.39 88888.00 2017-11-17 11:10:54.408 321 14076.70 25.75 56223.43 88888.00 2017-11-17 11:10:54.908 321 14076.69 25.72 56223.35 88888.00 2017-11-17 11:10:55.408 321 14076.75 25.66 56223.31 88888.00 2017-11-17 11:10:55.908 321 14076.75 25.65 56223.21 88888.00 2017-11-17 11:10:56.408 321 14076.74 25.62 56223.17 88888.00 2017-11-17 11:10:56.908 321 14076.66 25.63 56223.21 88888.00 2017-11-17 11:10:57.408 321 14076.63 25.55 56223.16 88888.00 2017-11-17 11:10:57.908 321 14076.56 25.46 56223.17 88888.00 2017-11-17 11:10:58.408 321 14076.49 25.49 56223.10 88888.00 2017-11-17 11:10:58.908 321 14076.41 25.50 56223.10 88888.00 2017-11-17 11:10:59.408 321 14076.30 25.47 56223.14 88888.00 2017-11-17 11:10:59.908 321 14076.23 25.35 56223.13 88888.00 2017-11-17 11:11:00.408 321 14076.13 25.24 56223.13 88888.00 2017-11-17 11:11:00.908 321 14076.02 25.22 56223.12 88888.00 2017-11-17 11:11:01.408 321 14075.90 25.20 56223.11 88888.00 2017-11-17 11:11:01.908 321 14075.84 25.15 56223.03 88888.00 2017-11-17 11:11:02.408 321 14075.76 25.08 56222.94 88888.00 2017-11-17 11:11:02.908 321 14075.64 25.04 56222.93 88888.00 2017-11-17 11:11:03.408 321 14075.48 25.00 56222.92 88888.00 2017-11-17 11:11:03.908 321 14075.40 24.97 56222.85 88888.00 2017-11-17 11:11:04.408 321 14075.33 24.88 56222.82 88888.00 2017-11-17 11:11:04.908 321 14075.25 24.84 56222.77 88888.00 2017-11-17 11:11:05.408 321 14075.19 24.92 56222.72 88888.00 2017-11-17 11:11:05.908 321 14075.13 24.84 56222.72 88888.00 2017-11-17 11:11:06.408 321 14075.08 24.87 56222.72 88888.00 2017-11-17 11:11:06.908 321 14075.05 24.81 56222.73 88888.00 2017-11-17 11:11:07.408 321 14074.99 24.80 56222.66 88888.00 2017-11-17 11:11:07.908 321 14074.93 24.76 56222.61 88888.00 2017-11-17 11:11:08.408 321 14074.94 24.67 56222.56 88888.00 2017-11-17 11:11:08.908 321 14074.93 24.64 56222.56 88888.00 2017-11-17 11:11:09.409 321 14074.96 24.64 56222.56 88888.00 2017-11-17 11:11:09.909 321 14074.99 24.67 56222.58 88888.00 2017-11-17 11:11:10.409 321 14074.98 24.69 56222.60 88888.00 2017-11-17 11:11:10.909 321 14074.94 24.56 56222.61 88888.00 2017-11-17 11:11:11.409 321 14074.94 24.47 56222.61 88888.00 2017-11-17 11:11:11.909 321 14074.97 24.45 56222.60 88888.00 2017-11-17 11:11:12.409 321 14074.98 24.50 56222.57 88888.00 2017-11-17 11:11:12.909 321 14075.00 24.49 56222.56 88888.00 2017-11-17 11:11:13.409 321 14075.00 24.52 56222.61 88888.00 2017-11-17 11:11:13.909 321 14075.02 24.54 56222.72 88888.00 2017-11-17 11:11:14.409 321 14075.06 24.69 56222.77 88888.00 2017-11-17 11:11:14.909 321 14075.09 24.65 56222.86 88888.00 2017-11-17 11:11:15.409 321 14075.16 24.71 56222.91 88888.00 2017-11-17 11:11:15.909 321 14075.18 24.74 56222.94 88888.00 2017-11-17 11:11:16.409 321 14075.22 24.75 56223.03 88888.00 2017-11-17 11:11:16.909 321 14075.28 24.75 56223.02 88888.00 2017-11-17 11:11:17.409 321 14075.30 24.79 56223.01 88888.00 2017-11-17 11:11:17.909 321 14075.38 24.71 56223.07 88888.00 2017-11-17 11:11:18.409 321 14075.44 24.74 56223.14 88888.00 2017-11-17 11:11:18.909 321 14075.55 24.81 56223.19 88888.00 2017-11-17 11:11:19.409 321 14075.68 24.82 56223.21 88888.00 2017-11-17 11:11:19.909 321 14075.74 24.87 56223.30 88888.00 2017-11-17 11:11:20.409 321 14075.79 24.81 56223.32 88888.00 2017-11-17 11:11:20.909 321 14075.87 24.88 56223.36 88888.00 2017-11-17 11:11:21.409 321 14075.96 24.89 56223.39 88888.00 2017-11-17 11:11:21.909 321 14076.08 24.88 56223.43 88888.00 2017-11-17 11:11:22.409 321 14076.15 24.88 56223.50 88888.00 2017-11-17 11:11:22.909 321 14076.27 24.98 56223.56 88888.00 2017-11-17 11:11:23.409 321 14076.35 24.98 56223.62 88888.00 2017-11-17 11:11:23.909 321 14076.42 25.01 56223.59 88888.00 2017-11-17 11:11:24.409 321 14076.51 25.06 56223.56 88888.00 2017-11-17 11:11:24.909 321 14076.63 24.98 56223.52 88888.00 2017-11-17 11:11:25.409 321 14076.72 24.95 56223.52 88888.00 2017-11-17 11:11:25.909 321 14076.84 24.96 56223.51 88888.00 2017-11-17 11:11:26.409 321 14076.97 24.93 56223.58 88888.00 2017-11-17 11:11:26.909 321 14077.05 24.95 56223.59 88888.00 2017-11-17 11:11:27.409 321 14077.10 24.95 56223.59 88888.00 2017-11-17 11:11:27.909 321 14077.24 24.97 56223.56 88888.00 2017-11-17 11:11:28.409 321 14077.33 24.92 56223.57 88888.00 2017-11-17 11:11:28.909 321 14077.43 24.93 56223.59 88888.00 2017-11-17 11:11:29.409 321 14077.51 24.92 56223.53 88888.00 2017-11-17 11:11:29.909 321 14077.54 24.96 56223.48 88888.00 2017-11-17 11:11:30.409 321 14077.61 24.95 56223.50 88888.00 2017-11-17 11:11:30.909 321 14077.63 24.76 56223.53 88888.00 2017-11-17 11:11:31.409 321 14077.76 24.69 56223.47 88888.00 2017-11-17 11:11:31.909 321 14077.85 24.71 56223.42 88888.00 2017-11-17 11:11:32.409 321 14077.90 24.66 56223.42 88888.00 2017-11-17 11:11:32.909 321 14077.91 24.63 56223.38 88888.00 2017-11-17 11:11:33.409 321 14077.87 24.52 56223.34 88888.00 2017-11-17 11:11:33.909 321 14077.82 24.46 56223.29 88888.00 2017-11-17 11:11:34.409 321 14077.77 24.45 56223.30 88888.00 2017-11-17 11:11:34.909 321 14077.74 24.36 56223.28 88888.00 2017-11-17 11:11:35.409 321 14077.68 24.28 56223.24 88888.00 2017-11-17 11:11:35.909 321 14077.57 24.23 56223.22 88888.00 2017-11-17 11:11:36.409 321 14077.49 24.16 56223.19 88888.00 2017-11-17 11:11:36.909 321 14077.41 24.15 56223.16 88888.00 2017-11-17 11:11:37.409 321 14077.31 24.14 56223.14 88888.00 2017-11-17 11:11:37.909 321 14077.17 23.99 56223.14 88888.00 2017-11-17 11:11:38.409 321 14077.06 23.96 56223.05 88888.00 2017-11-17 11:11:38.909 321 14076.93 23.95 56223.03 88888.00 2017-11-17 11:11:39.409 321 14076.80 23.93 56223.04 88888.00 2017-11-17 11:11:39.909 321 14076.68 23.87 56223.03 88888.00 2017-11-17 11:11:40.409 321 14076.57 23.83 56223.00 88888.00 2017-11-17 11:11:40.909 321 14076.51 23.78 56222.89 88888.00 2017-11-17 11:11:41.409 321 14076.42 23.68 56222.83 88888.00 2017-11-17 11:11:41.909 321 14076.33 23.71 56222.81 88888.00 2017-11-17 11:11:42.409 321 14076.30 23.74 56222.85 88888.00 2017-11-17 11:11:42.909 321 14076.20 23.72 56222.84 88888.00 2017-11-17 11:11:43.409 321 14076.07 23.72 56222.86 88888.00 2017-11-17 11:11:43.909 321 14075.95 23.65 56222.92 88888.00 2017-11-17 11:11:44.409 321 14075.84 23.56 56222.91 88888.00 2017-11-17 11:11:44.909 321 14075.75 23.54 56222.92 88888.00 2017-11-17 11:11:45.409 321 14075.66 23.59 56222.92 88888.00 2017-11-17 11:11:45.909 321 14075.62 23.55 56223.01 88888.00 2017-11-17 11:11:46.409 321 14075.58 23.45 56223.00 88888.00 2017-11-17 11:11:46.909 321 14075.47 23.43 56223.03 88888.00 2017-11-17 11:11:47.409 321 14075.43 23.49 56223.09 88888.00 2017-11-17 11:11:47.909 321 14075.31 23.55 56223.16 88888.00 2017-11-17 11:11:48.409 321 14075.21 23.54 56223.17 88888.00 2017-11-17 11:11:48.909 321 14075.15 23.46 56223.19 88888.00 2017-11-17 11:11:49.410 321 14075.17 23.53 56223.17 88888.00 2017-11-17 11:11:49.910 321 14075.11 23.57 56223.26 88888.00 2017-11-17 11:11:50.410 321 14075.05 23.47 56223.28 88888.00 2017-11-17 11:11:50.910 321 14074.99 23.51 56223.32 88888.00 2017-11-17 11:11:51.410 321 14074.93 23.54 56223.32 88888.00 2017-11-17 11:11:51.910 321 14074.81 23.55 56223.36 88888.00 2017-11-17 11:11:52.410 321 14074.77 23.56 56223.30 88888.00 2017-11-17 11:11:52.910 321 14074.73 23.47 56223.30 88888.00 2017-11-17 11:11:53.410 321 14074.72 23.53 56223.34 88888.00 2017-11-17 11:11:53.910 321 14074.70 23.56 56223.32 88888.00 2017-11-17 11:11:54.410 321 14074.68 23.55 56223.29 88888.00 2017-11-17 11:11:54.910 321 14074.64 23.53 56223.32 88888.00 2017-11-17 11:11:55.410 321 14074.60 23.51 56223.35 88888.00 2017-11-17 11:11:55.910 321 14074.54 23.52 56223.41 88888.00 2017-11-17 11:11:56.410 321 14074.55 23.45 56223.41 88888.00 2017-11-17 11:11:56.910 321 14074.43 23.40 56223.41 88888.00 2017-11-17 11:11:57.410 321 14074.32 23.38 56223.41 88888.00 2017-11-17 11:11:57.910 321 14074.28 23.32 56223.44 88888.00 2017-11-17 11:11:58.410 321 14074.22 23.35 56223.45 88888.00 2017-11-17 11:11:58.910 321 14074.19 23.37 56223.50 88888.00 2017-11-17 11:11:59.410 321 14074.14 23.34 56223.48 88888.00 2017-11-17 11:11:59.910 321 14074.03 23.25 56223.50 88888.00 2017-11-17 11:12:00.410 321 14073.95 23.09 56223.49 88888.00 2017-11-17 11:12:00.910 321 14073.88 23.05 56223.50 88888.00 2017-11-17 11:12:01.410 321 14073.81 22.98 56223.48 88888.00 2017-11-17 11:12:01.910 321 14073.81 22.88 56223.50 88888.00 2017-11-17 11:12:02.410 321 14073.79 22.86 56223.51 88888.00 2017-11-17 11:12:02.910 321 14073.75 22.89 56223.50 88888.00 2017-11-17 11:12:03.410 321 14073.67 22.86 56223.47 88888.00 2017-11-17 11:12:03.910 321 14073.61 22.79 56223.45 88888.00 2017-11-17 11:12:04.410 321 14073.60 22.77 56223.43 88888.00 2017-11-17 11:12:04.910 321 14073.55 22.69 56223.35 88888.00 2017-11-17 11:12:05.410 321 14073.51 22.62 56223.33 88888.00 2017-11-17 11:12:05.910 321 14073.48 22.59 56223.30 88888.00 2017-11-17 11:12:06.410 321 14073.43 22.56 56223.26 88888.00 2017-11-17 11:12:06.910 321 14073.35 22.53 56223.22 88888.00 2017-11-17 11:12:07.410 321 14073.29 22.53 56223.12 88888.00 2017-11-17 11:12:07.910 321 14073.18 22.58 56222.94 88888.00 2017-11-17 11:12:08.410 321 14073.14 22.56 56222.93 88888.00 2017-11-17 11:12:08.910 321 14073.10 22.51 56222.89 88888.00 2017-11-17 11:12:09.410 321 14073.03 22.46 56222.88 88888.00 2017-11-17 11:12:09.910 321 14072.99 22.38 56222.66 88888.00 2017-11-17 11:12:10.410 321 14072.95 22.37 56222.56 88888.00 2017-11-17 11:12:10.910 321 14072.94 22.36 56222.58 88888.00 2017-11-17 11:12:11.410 321 14072.95 22.38 56222.53 88888.00 2017-11-17 11:12:11.910 321 14072.96 22.37 56222.46 88888.00 2017-11-17 11:12:12.410 321 14072.89 22.33 56222.50 88888.00 2017-11-17 11:12:12.910 321 14072.84 22.27 56222.44 88888.00 2017-11-17 11:12:13.410 321 14072.84 22.27 56222.40 88888.00 2017-11-17 11:12:13.910 321 14072.88 22.33 56222.40 88888.00 2017-11-17 11:12:14.410 321 14072.96 22.26 56222.44 88888.00 2017-11-17 11:12:14.910 321 14072.94 22.26 56222.38 88888.00 2017-11-17 11:12:15.410 321 14072.92 22.29 56222.31 88888.00 2017-11-17 11:12:15.910 321 14072.87 22.27 56222.30 88888.00 2017-11-17 11:12:16.410 321 14072.90 22.29 56222.31 88888.00 2017-11-17 11:12:16.910 321 14072.96 22.33 56222.30 88888.00 2017-11-17 11:12:17.410 321 14072.97 22.28 56222.28 88888.00 2017-11-17 11:12:17.910 321 14072.96 22.35 56222.22 88888.00 2017-11-17 11:12:18.410 321 14072.96 22.44 56222.22 88888.00 2017-11-17 11:12:18.910 321 14072.96 22.39 56222.25 88888.00 2017-11-17 11:12:19.410 321 14072.99 22.39 56222.21 88888.00 2017-11-17 11:12:19.910 321 14073.03 22.43 56222.23 88888.00 2017-11-17 11:12:20.410 321 14073.03 22.54 56222.23 88888.00 2017-11-17 11:12:20.910 321 14073.03 22.56 56222.21 88888.00 2017-11-17 11:12:21.410 321 14073.01 22.56 56222.20 88888.00 2017-11-17 11:12:21.910 321 14073.05 22.62 56222.16 88888.00 2017-11-17 11:12:22.410 321 14073.03 22.66 56222.19 88888.00 2017-11-17 11:12:22.910 321 14073.04 22.60 56222.27 88888.00 2017-11-17 11:12:23.410 321 14073.03 22.56 56222.30 88888.00 2017-11-17 11:12:23.910 321 14073.03 22.58 56222.32 88888.00 2017-11-17 11:12:24.410 321 14073.06 22.67 56222.34 88888.00 2017-11-17 11:12:24.910 321 14073.10 22.72 56222.34 88888.00 2017-11-17 11:12:25.410 321 14073.17 22.74 56222.35 88888.00 2017-11-17 11:12:25.910 321 14073.23 22.72 56222.38 88888.00 2017-11-17 11:12:26.410 321 14073.23 22.83 56222.35 88888.00 2017-11-17 11:12:26.910 321 14073.26 22.74 56222.37 88888.00 2017-11-17 11:12:27.410 321 14073.30 22.74 56222.41 88888.00 2017-11-17 11:12:27.910 321 14073.32 22.70 56222.45 88888.00 2017-11-17 11:12:28.410 321 14073.34 22.70 56222.47 88888.00 2017-11-17 11:12:28.910 321 14073.31 22.71 56222.44 88888.00 2017-11-17 11:12:29.411 321 14073.27 22.84 56222.42 88888.00 2017-11-17 11:12:29.911 321 14073.24 22.81 56222.40 88888.00 2017-11-17 11:12:30.411 321 14073.17 22.71 56222.44 88888.00 2017-11-17 11:12:30.911 321 14073.18 22.74 56222.42 88888.00 2017-11-17 11:12:31.411 321 14073.17 22.76 56222.41 88888.00 2017-11-17 11:12:31.911 321 14073.10 22.66 56222.44 88888.00 2017-11-17 11:12:32.411 321 14073.05 22.62 56222.49 88888.00 2017-11-17 11:12:32.911 321 14072.98 22.71 56222.56 88888.00 2017-11-17 11:12:33.411 321 14072.98 22.74 56222.59 88888.00 2017-11-17 11:12:33.911 321 14072.89 22.68 56222.63 88888.00 2017-11-17 11:12:34.411 321 14072.87 22.62 56222.56 88888.00 2017-11-17 11:12:34.911 321 14072.81 22.59 56222.55 88888.00 2017-11-17 11:12:35.411 321 14072.76 22.55 56222.54 88888.00 2017-11-17 11:12:35.911 321 14072.70 22.49 56222.55 88888.00 2017-11-17 11:12:36.411 321 14072.61 22.50 56222.54 88888.00 2017-11-17 11:12:36.911 321 14072.53 22.43 56222.47 88888.00 2017-11-17 11:12:37.411 321 14072.47 22.38 56222.44 88888.00 2017-11-17 11:12:37.911 321 14072.41 22.36 56222.45 88888.00 2017-11-17 11:12:38.411 321 14072.33 22.41 56222.48 88888.00 2017-11-17 11:12:38.911 321 14072.24 22.39 56222.50 88888.00 2017-11-17 11:12:39.411 321 14072.12 22.35 56222.50 88888.00 2017-11-17 11:12:39.911 321 14071.97 22.27 56222.53 88888.00 2017-11-17 11:12:40.411 321 14071.86 22.17 56222.55 88888.00 2017-11-17 11:12:40.911 321 14071.78 22.22 56222.60 88888.00 2017-11-17 11:12:41.411 321 14071.68 22.25 56222.60 88888.00 2017-11-17 11:12:41.911 321 14071.60 22.24 56222.57 88888.00 2017-11-17 11:12:42.411 321 14071.55 22.28 56222.54 88888.00 2017-11-17 11:12:42.911 321 14071.51 22.26 56222.55 88888.00 2017-11-17 11:12:43.411 321 14071.44 22.22 56222.56 88888.00 2017-11-17 11:12:43.911 321 14071.44 22.18 56222.60 88888.00 2017-11-17 11:12:44.411 321 14071.41 22.21 56222.66 88888.00 2017-11-17 11:12:44.911 321 14071.36 22.17 56222.64 88888.00 2017-11-17 11:12:45.411 321 14071.32 22.21 56222.61 88888.00 2017-11-17 11:12:45.911 321 14071.35 22.21 56222.64 88888.00 2017-11-17 11:12:46.411 321 14071.38 22.18 56222.68 88888.00 2017-11-17 11:12:46.911 321 14071.37 22.21 56222.66 88888.00 2017-11-17 11:12:47.411 321 14071.35 22.24 56222.72 88888.00 2017-11-17 11:12:47.911 321 14071.34 22.24 56222.72 88888.00 2017-11-17 11:12:48.411 321 14071.31 22.19 56222.82 88888.00 2017-11-17 11:12:48.911 321 14071.29 22.19 56222.87 88888.00 2017-11-17 11:12:49.411 321 14071.26 22.16 56222.84 88888.00 2017-11-17 11:12:49.911 321 14071.18 22.18 56222.83 88888.00 2017-11-17 11:12:50.411 321 14071.18 22.22 56222.89 88888.00 2017-11-17 11:12:50.911 321 14071.10 22.12 56223.03 88888.00 2017-11-17 11:12:51.411 321 14071.00 22.11 56223.02 88888.00 2017-11-17 11:12:51.911 321 14070.92 22.18 56222.98 88888.00 2017-11-17 11:12:52.411 321 14070.97 22.17 56223.02 88888.00 2017-11-17 11:12:52.911 321 14071.03 22.18 56223.11 88888.00 2017-11-17 11:12:53.411 321 14071.02 22.20 56223.14 88888.00 2017-11-17 11:12:53.911 321 14070.94 22.17 56223.17 88888.00 2017-11-17 11:12:54.411 321 14070.89 22.21 56223.23 88888.00 2017-11-17 11:12:54.911 321 14070.83 22.15 56223.35 88888.00 2017-11-17 11:12:55.411 321 14070.84 22.09 56223.44 88888.00 2017-11-17 11:12:55.911 321 14070.84 22.11 56223.49 88888.00 2017-11-17 11:12:56.411 321 14070.79 22.16 56223.49 88888.00 2017-11-17 11:12:56.911 321 14070.79 22.17 56223.60 88888.00 2017-11-17 11:12:57.411 321 14070.83 22.16 56223.68 88888.00 2017-11-17 11:12:57.911 321 14070.82 22.11 56223.75 88888.00 2017-11-17 11:12:58.411 321 14070.81 22.20 56223.76 88888.00 2017-11-17 11:12:58.911 321 14070.81 22.19 56223.79 88888.00 2017-11-17 11:12:59.411 321 14070.84 22.18 56223.92 88888.00 2017-11-17 11:12:59.911 321 14070.81 22.22 56224.04 88888.00 2017-11-17 11:13:00.411 321 14070.85 22.30 56224.08 88888.00 2017-11-17 11:13:00.911 321 14070.92 22.42 56224.15 88888.00 2017-11-17 11:13:01.411 321 14070.91 22.46 56224.25 88888.00 2017-11-17 11:13:01.911 321 14070.93 22.50 56224.26 88888.00 2017-11-17 11:13:02.411 321 14070.95 22.43 56224.29 88888.00 2017-11-17 11:13:02.911 321 14070.93 22.38 56224.34 88888.00 2017-11-17 11:13:03.411 321 14070.99 22.38 56224.43 88888.00 2017-11-17 11:13:03.911 321 14071.02 22.41 56224.43 88888.00 2017-11-17 11:13:04.411 321 14071.04 22.41 56224.50 88888.00 2017-11-17 11:13:04.911 321 14071.09 22.55 56224.50 88888.00 2017-11-17 11:13:05.411 321 14071.16 22.62 56224.53 88888.00 2017-11-17 11:13:05.911 321 14071.21 22.58 56224.56 88888.00 2017-11-17 11:13:06.411 321 14071.22 22.58 56224.61 88888.00 2017-11-17 11:13:06.911 321 14071.25 22.66 56224.57 88888.00 2017-11-17 11:13:07.411 321 14071.25 22.60 56224.60 88888.00 2017-11-17 11:13:07.911 321 14071.23 22.60 56224.70 88888.00 2017-11-17 11:13:08.411 321 14071.30 22.62 56224.80 88888.00 2017-11-17 11:13:08.911 321 14071.35 22.64 56224.87 88888.00 2017-11-17 11:13:09.411 321 14071.37 22.71 56224.83 88888.00 2017-11-17 11:13:09.911 321 14071.40 22.77 56224.82 88888.00 2017-11-17 11:13:10.411 321 14071.40 22.78 56224.91 88888.00 2017-11-17 11:13:10.911 321 14071.43 22.87 56224.94 88888.00 2017-11-17 11:13:11.411 321 14071.47 22.93 56225.03 88888.00 2017-11-17 11:13:11.911 321 14071.49 22.91 56225.16 88888.00 2017-11-17 11:13:12.411 321 14071.54 22.88 56225.29 88888.00 2017-11-17 11:13:12.911 321 14071.58 22.94 56225.32 88888.00 2017-11-17 11:13:13.411 321 14071.62 22.86 56225.37 88888.00 2017-11-17 11:13:13.911 321 14071.64 22.94 56225.40 88888.00 2017-11-17 11:13:14.412 321 14071.65 23.08 56225.47 88888.00 2017-11-17 11:13:14.912 321 14071.66 23.04 56225.49 88888.00 2017-11-17 11:13:15.412 321 14071.68 23.02 56225.54 88888.00 2017-11-17 11:13:15.912 321 14071.78 23.17 56225.57 88888.00 2017-11-17 11:13:16.412 321 14071.79 23.17 56225.58 88888.00 2017-11-17 11:13:16.912 321 14071.76 23.21 56225.67 88888.00 2017-11-17 11:13:17.412 321 14071.82 23.21 56225.85 88888.00 2017-11-17 11:13:17.912 321 14071.84 23.14 56225.89 88888.00 2017-11-17 11:13:18.412 321 14071.82 23.22 56225.92 88888.00 2017-11-17 11:13:18.912 321 14071.86 23.32 56225.97 88888.00 2017-11-17 11:13:19.412 321 14071.87 23.37 56226.12 88888.00 2017-11-17 11:13:19.912 321 14071.88 23.30 56226.19 88888.00 2017-11-17 11:13:20.412 321 14071.90 23.36 56226.24 88888.00 2017-11-17 11:13:20.912 321 14071.90 23.44 56226.33 88888.00 2017-11-17 11:13:21.412 321 14071.91 23.48 56226.43 88888.00 2017-11-17 11:13:21.912 321 14071.95 23.45 56226.53 88888.00 2017-11-17 11:13:22.412 321 14071.95 23.51 56226.62 88888.00 2017-11-17 11:13:22.912 321 14071.97 23.46 56226.68 88888.00 2017-11-17 11:13:23.412 321 14072.02 23.49 56226.72 88888.00 2017-11-17 11:13:23.912 321 14072.06 23.51 56226.78 88888.00 2017-11-17 11:13:24.412 321 14072.12 23.65 56226.87 88888.00 2017-11-17 11:13:24.912 321 14072.13 23.77 56226.97 88888.00 2017-11-17 11:13:25.412 321 14072.19 23.80 56227.04 88888.00 2017-11-17 11:13:25.912 321 14072.24 23.80 56227.09 88888.00 2017-11-17 11:13:26.412 321 14072.31 23.88 56227.13 88888.00 2017-11-17 11:13:26.912 321 14072.33 23.99 56227.20 88888.00 2017-11-17 11:13:27.412 321 14072.39 24.07 56227.29 88888.00 2017-11-17 11:13:27.912 321 14072.41 24.11 56227.41 88888.00 2017-11-17 11:13:28.412 321 14072.46 24.05 56227.52 88888.00 2017-11-17 11:13:28.912 321 14072.47 24.04 56227.62 88888.00 2017-11-17 11:13:29.412 321 14072.51 24.13 56227.71 88888.00 2017-11-17 11:13:29.912 321 14072.59 24.14 56227.81 88888.00 2017-11-17 11:13:30.412 321 14072.61 24.11 56227.92 88888.00 2017-11-17 11:13:30.912 321 14072.68 24.10 56228.04 88888.00 2017-11-17 11:13:31.412 321 14072.78 24.18 56228.08 88888.00 2017-11-17 11:13:31.912 321 14072.87 24.18 56228.11 88888.00 2017-11-17 11:13:32.412 321 14072.90 24.19 56228.13 88888.00 2017-11-17 11:13:32.912 321 14072.93 24.20 56228.22 88888.00 2017-11-17 11:13:33.412 321 14072.90 24.22 56228.34 88888.00 2017-11-17 11:13:33.912 321 14072.94 24.16 56228.38 88888.00 2017-11-17 11:13:34.412 321 14073.02 24.12 56228.44 88888.00 2017-11-17 11:13:34.912 321 14073.05 24.15 56228.44 88888.00 2017-11-17 11:13:35.412 321 14073.06 24.13 56228.42 88888.00 2017-11-17 11:13:35.912 321 14073.17 24.18 56228.50 88888.00 2017-11-17 11:13:36.412 321 14073.26 24.27 56228.54 88888.00 2017-11-17 11:13:36.912 321 14073.34 24.36 56228.62 88888.00 2017-11-17 11:13:37.412 321 14073.41 24.39 56228.72 88888.00 2017-11-17 11:13:37.912 321 14073.48 24.38 56228.88 88888.00 2017-11-17 11:13:38.412 321 14073.54 24.39 56228.95 88888.00 2017-11-17 11:13:38.912 321 14073.57 24.33 56229.01 88888.00 2017-11-17 11:13:39.412 321 14073.60 24.38 56229.05 88888.00 2017-11-17 11:13:39.912 321 14073.67 24.36 56229.10 88888.00 2017-11-17 11:13:40.412 321 14073.71 24.38 56229.19 88888.00 2017-11-17 11:13:40.912 321 14073.77 24.42 56229.23 88888.00 2017-11-17 11:13:41.412 321 14073.79 24.48 56229.25 88888.00 2017-11-17 11:13:41.912 321 14073.79 24.40 56229.28 88888.00 2017-11-17 11:13:42.412 321 14073.80 24.48 56229.37 88888.00 2017-11-17 11:13:42.912 321 14073.85 24.54 56229.47 88888.00 2017-11-17 11:13:43.412 321 14073.90 24.45 56229.59 88888.00 2017-11-17 11:13:43.912 321 14073.95 24.40 56229.67 88888.00 2017-11-17 11:13:44.412 321 14074.01 24.44 56229.71 88888.00 2017-11-17 11:13:44.912 321 14074.00 24.49 56229.76 88888.00 2017-11-17 11:13:45.412 321 14074.04 24.50 56229.80 88888.00 2017-11-17 11:13:45.912 321 14074.04 24.54 56229.89 88888.00 2017-11-17 11:13:46.412 321 14074.05 24.58 56229.96 88888.00 2017-11-17 11:13:46.912 321 14074.10 24.46 56230.03 88888.00 2017-11-17 11:13:47.412 321 14074.11 24.41 56230.07 88888.00 2017-11-17 11:13:47.912 321 14074.13 24.44 56230.18 88888.00 2017-11-17 11:13:48.412 321 14074.13 24.54 56230.22 88888.00 2017-11-17 11:13:48.912 321 14074.18 24.61 56230.29 88888.00 2017-11-17 11:13:49.412 321 14074.20 24.65 56230.37 88888.00 2017-11-17 11:13:49.912 321 14074.18 24.64 56230.43 88888.00 2017-11-17 11:13:50.412 321 14074.18 24.61 56230.54 88888.00 2017-11-17 11:13:50.912 321 14074.17 24.71 56230.65 88888.00 2017-11-17 11:13:51.412 321 14074.18 24.63 56230.76 88888.00 2017-11-17 11:13:51.912 321 14074.23 24.62 56230.81 88888.00 2017-11-17 11:13:52.412 321 14074.24 24.74 56230.85 88888.00 2017-11-17 11:13:52.912 321 14074.26 24.80 56231.01 88888.00 2017-11-17 11:13:53.412 321 14074.34 24.79 56231.16 88888.00 2017-11-17 11:13:53.912 321 14074.33 24.84 56231.27 88888.00 2017-11-17 11:13:54.413 321 14074.33 24.87 56231.32 88888.00 2017-11-17 11:13:54.913 321 14074.31 24.82 56231.45 88888.00 2017-11-17 11:13:55.413 321 14074.32 24.78 56231.54 88888.00 2017-11-17 11:13:55.913 321 14074.31 24.80 56231.64 88888.00 2017-11-17 11:13:56.413 321 14074.31 24.79 56231.77 88888.00 2017-11-17 11:13:56.913 321 14074.33 24.78 56231.87 88888.00 2017-11-17 11:13:57.413 321 14074.29 24.83 56231.98 88888.00 2017-11-17 11:13:57.913 321 14074.27 24.86 56232.07 88888.00 2017-11-17 11:13:58.413 321 14074.27 24.90 56232.16 88888.00 2017-11-17 11:13:58.913 321 14074.31 24.86 56232.26 88888.00 2017-11-17 11:13:59.413 321 14074.32 24.90 56232.38 88888.00 2017-11-17 11:13:59.913 321 14074.33 25.00 56232.56 88888.00 2017-11-17 11:14:00.413 321 14074.33 25.01 56232.69 88888.00 2017-11-17 11:14:00.913 321 14074.37 25.05 56232.76 88888.00 2017-11-17 11:14:01.413 321 14074.41 25.09 56232.84 88888.00 2017-11-17 11:14:01.913 321 14074.45 25.03 56232.95 88888.00 2017-11-17 11:14:02.413 321 14074.53 25.05 56233.05 88888.00 2017-11-17 11:14:02.913 321 14074.57 25.17 56233.07 88888.00 2017-11-17 11:14:03.413 321 14074.62 25.23 56233.17 88888.00 2017-11-17 11:14:03.913 321 14074.65 25.22 56233.35 88888.00 2017-11-17 11:14:04.413 321 14074.66 25.23 56233.50 88888.00 2017-11-17 11:14:04.913 321 14074.62 25.23 56233.62 88888.00 2017-11-17 11:14:05.413 321 14074.64 25.27 56233.71 88888.00 2017-11-17 11:14:05.913 321 14074.69 25.41 56233.80 88888.00 2017-11-17 11:14:06.413 321 14074.78 25.40 56233.85 88888.00 2017-11-17 11:14:06.913 321 14074.84 25.38 56233.92 88888.00 2017-11-17 11:14:07.413 321 14074.90 25.31 56234.07 88888.00 2017-11-17 11:14:07.913 321 14074.97 25.38 56234.19 88888.00 2017-11-17 11:14:08.413 321 14075.07 25.42 56234.30 88888.00 2017-11-17 11:14:08.913 321 14075.11 25.40 56234.34 88888.00 2017-11-17 11:14:09.413 321 14075.20 25.55 56234.34 88888.00 2017-11-17 11:14:09.913 321 14075.28 25.59 56234.37 88888.00 2017-11-17 11:14:10.413 321 14075.40 25.59 56234.50 88888.00 2017-11-17 11:14:10.913 321 14075.50 25.73 56234.58 88888.00 2017-11-17 11:14:11.413 321 14075.56 25.84 56234.70 88888.00 2017-11-17 11:14:11.913 321 14075.65 25.79 56234.75 88888.00 2017-11-17 11:14:12.413 321 14075.73 25.80 56234.84 88888.00 2017-11-17 11:14:12.913 321 14075.80 25.80 56234.96 88888.00 2017-11-17 11:14:13.413 321 14075.87 25.82 56234.96 88888.00 2017-11-17 11:14:13.913 321 14075.95 25.88 56234.96 88888.00 2017-11-17 11:14:14.413 321 14076.03 25.86 56234.96 88888.00 2017-11-17 11:14:14.913 321 14076.13 25.82 56235.03 88888.00 2017-11-17 11:14:15.413 321 14076.21 25.91 56235.07 88888.00 2017-11-17 11:14:15.913 321 14076.30 25.92 56235.03 88888.00 2017-11-17 11:14:16.413 321 14076.41 25.98 56235.05 88888.00 2017-11-17 11:14:16.913 321 14076.49 26.02 56235.10 88888.00 2017-11-17 11:14:17.413 321 14076.68 26.13 56235.15 88888.00 2017-11-17 11:14:17.913 321 14076.79 26.17 56235.15 88888.00 2017-11-17 11:14:18.413 321 14076.93 26.20 56235.10 88888.00 2017-11-17 11:14:18.913 321 14077.05 26.17 56235.16 88888.00 2017-11-17 11:14:19.413 321 14077.11 26.24 56235.20 88888.00 2017-11-17 11:14:19.913 321 14077.20 26.30 56235.18 88888.00 2017-11-17 11:14:20.413 321 14077.29 26.31 56235.20 88888.00 2017-11-17 11:14:20.913 321 14077.35 26.35 56235.26 88888.00 2017-11-17 11:14:21.413 321 14077.40 26.43 56235.30 88888.00 2017-11-17 11:14:21.913 321 14077.48 26.48 56235.43 88888.00 2017-11-17 11:14:22.413 321 14077.57 26.61 56235.51 88888.00 2017-11-17 11:14:22.913 321 14077.63 26.69 56235.52 88888.00 2017-11-17 11:14:23.413 321 14077.70 26.75 56235.57 88888.00 2017-11-17 11:14:23.913 321 14077.75 26.77 56235.65 88888.00 2017-11-17 11:14:24.413 321 14077.82 26.78 56235.71 88888.00 2017-11-17 11:14:24.913 321 14077.91 26.77 56235.73 88888.00 2017-11-17 11:14:25.413 321 14078.03 26.84 56235.79 88888.00 2017-11-17 11:14:25.913 321 14078.08 26.86 56235.88 88888.00 2017-11-17 11:14:26.413 321 14078.15 26.90 56235.89 88888.00 2017-11-17 11:14:26.913 321 14078.23 26.94 56235.93 88888.00 2017-11-17 11:14:27.413 321 14078.32 27.00 56235.97 88888.00 2017-11-17 11:14:27.913 321 14078.41 27.16 56235.99 88888.00 2017-11-17 11:14:28.413 321 14078.53 27.15 56236.00 88888.00 2017-11-17 11:14:28.913 321 14078.62 27.13 56236.05 88888.00 2017-11-17 11:14:29.413 321 14078.73 27.18 56236.10 88888.00 2017-11-17 11:14:29.913 321 14078.84 27.23 56236.17 88888.00 2017-11-17 11:14:30.413 321 14078.90 27.29 56236.18 88888.00 2017-11-17 11:14:30.913 321 14079.04 27.32 56236.18 88888.00 2017-11-17 11:14:31.413 321 14079.13 27.32 56236.24 88888.00 2017-11-17 11:14:31.913 321 14079.21 27.35 56236.31 88888.00 2017-11-17 11:14:32.413 321 14079.33 27.38 56236.35 88888.00 2017-11-17 11:14:32.913 321 14079.46 27.41 56236.37 88888.00 2017-11-17 11:14:33.413 321 14079.54 27.40 56236.35 88888.00 2017-11-17 11:14:33.913 321 14079.62 27.35 56236.35 88888.00 2017-11-17 11:14:34.413 321 14079.73 27.30 56236.35 88888.00 2017-11-17 11:14:34.913 321 14079.79 27.33 56236.36 88888.00 2017-11-17 11:14:35.413 321 14079.82 27.40 56236.33 88888.00 2017-11-17 11:14:35.913 321 14079.83 27.38 56236.28 88888.00 2017-11-17 11:14:36.404 321 14079.85 27.41 56236.31 88888.00 2017-11-17 11:14:36.904 321 14079.92 27.38 56236.26 88888.00 2017-11-17 11:14:37.404 321 14080.00 27.40 56236.28 88888.00 2017-11-17 11:14:37.904 321 14080.15 27.45 56236.25 88888.00 2017-11-17 11:14:38.404 321 14080.22 27.42 56236.24 88888.00 2017-11-17 11:14:38.904 321 14080.22 27.38 56236.24 88888.00 2017-11-17 11:14:39.404 321 14080.32 27.28 56236.24 88888.00 2017-11-17 11:14:39.904 321 14080.44 27.19 56236.22 88888.00 2017-11-17 11:14:40.404 321 14080.49 27.26 56236.22 88888.00 2017-11-17 11:14:40.904 321 14080.53 27.17 56236.22 88888.00 2017-11-17 11:14:41.404 321 14080.53 27.18 56236.23 88888.00 2017-11-17 11:14:41.904 321 14080.55 27.20 56236.26 88888.00 2017-11-17 11:14:42.404 321 14080.54 27.10 56236.22 88888.00 2017-11-17 11:14:42.904 321 14080.47 27.16 56236.14 88888.00 2017-11-17 11:14:43.404 321 14080.46 27.18 56236.06 88888.00 2017-11-17 11:14:43.904 321 14080.44 27.17 56236.05 88888.00 2017-11-17 11:14:44.404 321 14080.44 27.16 56236.01 88888.00 2017-11-17 11:14:44.904 321 14080.44 27.09 56236.03 88888.00 2017-11-17 11:14:45.404 321 14080.44 27.08 56235.97 88888.00 2017-11-17 11:14:45.904 321 14080.44 27.03 56235.90 88888.00 2017-11-17 11:14:46.404 321 14080.43 26.94 56235.93 88888.00 2017-11-17 11:14:46.904 321 14080.43 26.94 56235.89 88888.00 2017-11-17 11:14:47.404 321 14080.43 26.98 56235.88 88888.00 2017-11-17 11:14:47.904 321 14080.43 27.03 56235.95 88888.00 2017-11-17 11:14:48.404 321 14080.38 26.99 56236.00 88888.00 2017-11-17 11:14:48.904 321 14080.31 26.93 56236.00 88888.00 2017-11-17 11:14:49.404 321 14080.30 26.92 56236.03 88888.00 2017-11-17 11:14:49.904 321 14080.25 26.91 56236.05 88888.00 2017-11-17 11:14:50.404 321 14080.19 26.84 56236.13 88888.00 2017-11-17 11:14:50.904 321 14080.21 26.87 56236.15 88888.00 2017-11-17 11:14:51.404 321 14080.19 26.87 56236.21 88888.00 2017-11-17 11:14:51.904 321 14080.13 26.78 56236.18 88888.00 2017-11-17 11:14:52.404 321 14080.11 26.86 56236.19 88888.00 2017-11-17 11:14:52.904 321 14080.11 26.89 56236.29 88888.00 2017-11-17 11:14:53.404 321 14080.13 26.87 56236.43 88888.00 2017-11-17 11:14:53.904 321 14080.16 26.87 56236.56 88888.00 2017-11-17 11:14:54.404 321 14080.13 27.00 56236.53 88888.00 2017-11-17 11:14:54.904 321 14080.13 26.99 56236.57 88888.00 2017-11-17 11:14:55.404 321 14080.11 27.01 56236.64 88888.00 2017-11-17 11:14:55.904 321 14080.04 27.04 56236.72 88888.00 2017-11-17 11:14:56.404 321 14080.04 27.07 56236.75 88888.00 2017-11-17 11:14:56.904 321 14080.04 27.10 56236.81 88888.00 2017-11-17 11:14:57.404 321 14080.01 27.17 56236.85 88888.00 2017-11-17 11:14:57.904 321 14079.99 27.09 56236.84 88888.00 2017-11-17 11:14:58.404 321 14079.95 27.02 56236.87 88888.00 2017-11-17 11:14:58.904 321 14079.89 27.04 56236.89 88888.00 2017-11-17 11:14:59.404 321 14079.83 27.00 56236.88 88888.00 2017-11-17 11:14:59.904 321 14079.83 26.95 56236.84 88888.00 2017-11-17 11:15:00.404 321 14079.82 27.02 56236.83 88888.00 2017-11-17 11:15:00.904 321 14079.83 27.09 56236.81 88888.00 2017-11-17 11:15:01.404 321 14079.83 27.04 56236.79 88888.00 2017-11-17 11:15:01.904 321 14079.85 26.94 56236.76 88888.00 2017-11-17 11:15:02.404 321 14079.85 27.00 56236.78 88888.00 2017-11-17 11:15:02.904 321 14079.86 26.99 56236.75 88888.00 2017-11-17 11:15:03.404 321 14079.90 26.96 56236.70 88888.00 2017-11-17 11:15:03.904 321 14079.93 26.95 56236.72 88888.00 2017-11-17 11:15:04.404 321 14079.95 26.92 56236.74 88888.00 2017-11-17 11:15:04.904 321 14079.95 27.00 56236.66 88888.00 2017-11-17 11:15:05.404 321 14079.95 27.01 56236.66 88888.00 2017-11-17 11:15:05.904 321 14079.97 27.11 56236.66 88888.00 2017-11-17 11:15:06.404 321 14079.97 27.12 56236.70 88888.00 2017-11-17 11:15:06.904 321 14079.97 27.04 56236.74 88888.00 2017-11-17 11:15:07.404 321 14079.97 26.94 56236.69 88888.00 2017-11-17 11:15:07.904 321 14079.92 26.85 56236.56 88888.00 2017-11-17 11:15:08.404 321 14079.91 26.82 56236.52 88888.00 2017-11-17 11:15:08.904 321 14079.84 26.78 56236.48 88888.00 2017-11-17 11:15:09.404 321 14079.78 26.72 56236.47 88888.00 2017-11-17 11:15:09.904 321 14079.71 26.62 56236.42 88888.00 2017-11-17 11:15:10.404 321 14079.66 26.51 56236.29 88888.00 2017-11-17 11:15:10.904 321 14079.62 26.52 56236.25 88888.00 2017-11-17 11:15:11.404 321 14079.60 26.54 56236.25 88888.00 2017-11-17 11:15:11.904 321 14079.53 26.56 56236.22 88888.00 2017-11-17 11:15:12.404 321 14079.47 26.62 56236.13 88888.00 2017-11-17 11:15:12.904 321 14079.44 26.58 56236.10 88888.00 2017-11-17 11:15:13.404 321 14079.41 26.57 56235.98 88888.00 2017-11-17 11:15:13.904 321 14079.39 26.47 56235.84 88888.00 2017-11-17 11:15:14.404 321 14079.38 26.48 56235.76 88888.00 2017-11-17 11:15:14.904 321 14079.32 26.50 56235.77 88888.00 2017-11-17 11:15:15.404 321 14079.28 26.37 56235.70 88888.00 2017-11-17 11:15:15.904 321 14079.23 26.40 56235.65 88888.00 2017-11-17 11:15:16.404 321 14079.17 26.47 56235.62 88888.00 2017-11-17 11:15:16.904 321 14079.14 26.47 56235.61 88888.00 2017-11-17 11:15:17.404 321 14079.07 26.47 56235.53 88888.00 2017-11-17 11:15:17.904 321 14079.04 26.39 56235.41 88888.00 2017-11-17 11:15:18.404 321 14079.05 26.33 56235.38 88888.00 2017-11-17 11:15:18.904 321 14079.00 26.40 56235.37 88888.00 2017-11-17 11:15:19.404 321 14078.97 26.40 56235.31 88888.00 2017-11-17 11:15:19.904 321 14078.99 26.36 56235.26 88888.00 2017-11-17 11:15:20.404 321 14079.07 26.40 56235.24 88888.00 2017-11-17 11:15:20.904 321 14079.01 26.48 56235.21 88888.00 2017-11-17 11:15:21.405 321 14078.95 26.44 56235.16 88888.00 2017-11-17 11:15:21.905 321 14078.93 26.54 56235.10 88888.00 2017-11-17 11:15:22.405 321 14078.95 26.57 56235.07 88888.00 2017-11-17 11:15:22.905 321 14078.92 26.49 56235.03 88888.00 2017-11-17 11:15:23.405 321 14078.86 26.54 56235.05 88888.00 2017-11-17 11:15:23.905 321 14078.88 26.64 56235.05 88888.00 2017-11-17 11:15:24.405 321 14078.86 26.58 56235.02 88888.00 2017-11-17 11:15:24.905 321 14078.86 26.57 56235.02 88888.00 2017-11-17 11:15:25.405 321 14078.90 26.61 56235.02 88888.00 2017-11-17 11:15:25.905 321 14078.93 26.70 56234.95 88888.00 2017-11-17 11:15:26.405 321 14078.95 26.69 56234.86 88888.00 2017-11-17 11:15:26.905 321 14078.95 26.72 56234.83 88888.00 2017-11-17 11:15:27.405 321 14078.96 26.76 56234.75 88888.00 2017-11-17 11:15:27.905 321 14078.96 26.81 56234.74 88888.00 2017-11-17 11:15:28.405 321 14078.99 26.82 56234.64 88888.00 2017-11-17 11:15:28.905 321 14079.00 26.85 56234.50 88888.00 2017-11-17 11:15:29.405 321 14079.05 26.85 56234.37 88888.00 2017-11-17 11:15:29.905 321 14079.11 26.79 56234.28 88888.00 2017-11-17 11:15:30.405 321 14079.16 26.76 56234.26 88888.00 2017-11-17 11:15:30.905 321 14079.23 26.75 56234.23 88888.00 2017-11-17 11:15:31.405 321 14079.28 26.73 56234.16 88888.00 2017-11-17 11:15:31.905 321 14079.33 26.74 56234.09 88888.00 2017-11-17 11:15:32.405 321 14079.36 26.75 56234.08 88888.00 2017-11-17 11:15:32.905 321 14079.38 26.69 56234.04 88888.00 2017-11-17 11:15:33.405 321 14079.42 26.65 56233.97 88888.00 2017-11-17 11:15:33.905 321 14079.43 26.56 56233.90 88888.00 2017-11-17 11:15:34.405 321 14079.45 26.59 56233.87 88888.00 2017-11-17 11:15:34.905 321 14079.45 26.58 56233.80 88888.00 2017-11-17 11:15:35.405 321 14079.45 26.54 56233.74 88888.00 2017-11-17 11:15:35.905 321 14079.44 26.53 56233.69 88888.00 2017-11-17 11:15:36.405 321 14079.44 26.47 56233.63 88888.00 2017-11-17 11:15:36.905 321 14079.46 26.40 56233.53 88888.00 2017-11-17 11:15:37.405 321 14079.44 26.32 56233.45 88888.00 2017-11-17 11:15:37.905 321 14079.52 26.26 56233.35 88888.00 2017-11-17 11:15:38.405 321 14079.55 26.26 56233.23 88888.00 2017-11-17 11:15:38.905 321 14079.65 26.26 56233.09 88888.00 2017-11-17 11:15:39.405 321 14079.70 26.32 56232.99 88888.00 2017-11-17 11:15:39.905 321 14079.73 26.32 56232.94 88888.00 2017-11-17 11:15:40.405 321 14079.81 26.33 56232.88 88888.00 2017-11-17 11:15:40.905 321 14079.91 26.31 56232.82 88888.00 2017-11-17 11:15:41.405 321 14080.00 26.35 56232.77 88888.00 2017-11-17 11:15:41.905 321 14080.09 26.42 56232.73 88888.00 2017-11-17 11:15:42.405 321 14080.15 26.42 56232.67 88888.00 2017-11-17 11:15:42.905 321 14080.22 26.35 56232.58 88888.00 2017-11-17 11:15:43.405 321 14080.25 26.37 56232.50 88888.00 2017-11-17 11:15:43.905 321 14080.23 26.45 56232.41 88888.00 2017-11-17 11:15:44.405 321 14080.21 26.48 56232.38 88888.00 2017-11-17 11:15:44.905 321 14080.27 26.50 56232.38 88888.00 2017-11-17 11:15:45.405 321 14080.34 26.50 56232.30 88888.00 2017-11-17 11:15:45.905 321 14080.31 26.50 56232.26 88888.00 2017-11-17 11:15:46.405 321 14080.32 26.52 56232.26 88888.00 2017-11-17 11:15:46.905 321 14080.29 26.43 56232.23 88888.00 2017-11-17 11:15:47.405 321 14080.27 26.49 56232.18 88888.00 2017-11-17 11:15:47.905 321 14080.22 26.54 56232.12 88888.00 2017-11-17 11:15:48.405 321 14080.26 26.51 56232.05 88888.00 2017-11-17 11:15:48.905 321 14080.30 26.50 56232.01 88888.00 2017-11-17 11:15:49.405 321 14080.36 26.50 56232.07 88888.00 2017-11-17 11:15:49.905 321 14080.35 26.49 56232.05 88888.00 2017-11-17 11:15:50.405 321 14080.39 26.49 56231.97 88888.00 2017-11-17 11:15:50.905 321 14080.43 26.48 56231.93 88888.00 2017-11-17 11:15:51.405 321 14080.40 26.44 56231.86 88888.00 2017-11-17 11:15:51.905 321 14080.36 26.40 56231.88 88888.00 2017-11-17 11:15:52.405 321 14080.28 26.37 56231.85 88888.00 2017-11-17 11:15:52.905 321 14080.23 26.37 56231.79 88888.00 2017-11-17 11:15:53.405 321 14080.22 26.34 56231.86 88888.00 2017-11-17 11:15:53.905 321 14080.22 26.26 56231.81 88888.00 2017-11-17 11:15:54.405 321 14080.22 26.23 56231.67 88888.00 2017-11-17 11:15:54.905 321 14080.19 26.22 56231.65 88888.00 2017-11-17 11:15:55.405 321 14080.16 26.17 56231.65 88888.00 2017-11-17 11:15:55.905 321 14080.13 26.16 56231.70 88888.00 2017-11-17 11:15:56.405 321 14080.17 26.15 56231.68 88888.00 2017-11-17 11:15:56.905 321 14080.16 26.13 56231.63 88888.00 2017-11-17 11:15:57.405 321 14080.13 26.10 56231.60 88888.00 2017-11-17 11:15:57.905 321 14080.11 26.08 56231.59 88888.00 2017-11-17 11:15:58.405 321 14080.13 26.05 56231.60 88888.00 2017-11-17 11:15:58.905 321 14080.18 25.97 56231.59 88888.00 2017-11-17 11:15:59.405 321 14080.19 25.93 56231.56 88888.00 2017-11-17 11:15:59.905 321 14080.17 25.90 56231.54 88888.00 2017-11-17 11:16:00.405 321 14080.13 25.91 56231.49 88888.00 2017-11-17 11:16:00.905 321 14080.09 25.81 56231.47 88888.00 2017-11-17 11:16:01.405 321 14080.07 25.69 56231.47 88888.00 2017-11-17 11:16:01.905 321 14080.04 25.63 56231.45 88888.00 2017-11-17 11:16:02.405 321 14079.93 25.58 56231.40 88888.00 2017-11-17 11:16:02.905 321 14079.84 25.57 56231.45 88888.00 2017-11-17 11:16:03.405 321 14079.78 25.51 56231.41 88888.00 2017-11-17 11:16:03.905 321 14079.78 25.48 56231.41 88888.00 2017-11-17 11:16:04.405 321 14079.74 25.48 56231.47 88888.00 2017-11-17 11:16:04.905 321 14079.67 25.42 56231.51 88888.00 2017-11-17 11:16:05.405 321 14079.63 25.37 56231.54 88888.00 2017-11-17 11:16:05.905 321 14079.60 25.40 56231.55 88888.00 2017-11-17 11:16:06.406 321 14079.52 25.39 56231.56 88888.00 2017-11-17 11:16:06.906 321 14079.43 25.35 56231.56 88888.00 2017-11-17 11:16:07.406 321 14079.37 25.40 56231.56 88888.00 2017-11-17 11:16:07.906 321 14079.30 25.45 56231.59 88888.00 2017-11-17 11:16:08.406 321 14079.21 25.38 56231.65 88888.00 2017-11-17 11:16:08.906 321 14079.16 25.43 56231.60 88888.00 2017-11-17 11:16:09.406 321 14079.15 25.46 56231.57 88888.00 2017-11-17 11:16:09.906 321 14079.07 25.49 56231.59 88888.00 2017-11-17 11:16:10.406 321 14079.04 25.42 56231.56 88888.00 2017-11-17 11:16:10.906 321 14078.99 25.35 56231.45 88888.00 2017-11-17 11:16:11.406 321 14078.98 25.35 56231.49 88888.00 2017-11-17 11:16:11.906 321 14078.93 25.35 56231.44 88888.00 2017-11-17 11:16:12.406 321 14078.90 25.38 56231.41 88888.00 2017-11-17 11:16:12.906 321 14078.87 25.42 56231.38 88888.00 2017-11-17 11:16:13.406 321 14078.77 25.42 56231.34 88888.00 2017-11-17 11:16:13.906 321 14078.68 25.34 56231.31 88888.00 2017-11-17 11:16:14.406 321 14078.68 25.37 56231.26 88888.00 2017-11-17 11:16:14.906 321 14078.63 25.40 56231.22 88888.00 2017-11-17 11:16:15.406 321 14078.61 25.47 56231.17 88888.00 2017-11-17 11:16:15.906 321 14078.61 25.48 56231.12 88888.00 2017-11-17 11:16:16.406 321 14078.59 25.45 56231.13 88888.00 2017-11-17 11:16:16.906 321 14078.61 25.40 56231.08 88888.00 2017-11-17 11:16:17.406 321 14078.54 25.46 56231.06 88888.00 2017-11-17 11:16:17.906 321 14078.46 25.50 56231.08 88888.00 2017-11-17 11:16:18.406 321 14078.44 25.55 56231.10 88888.00 2017-11-17 11:16:18.906 321 14078.39 25.48 56231.08 88888.00 2017-11-17 11:16:19.406 321 14078.34 25.39 56231.04 88888.00 2017-11-17 11:16:19.906 321 14078.32 25.37 56231.07 88888.00 2017-11-17 11:16:20.406 321 14078.30 25.42 56231.04 88888.00 2017-11-17 11:16:20.906 321 14078.27 25.47 56231.03 88888.00 2017-11-17 11:16:21.406 321 14078.23 25.47 56231.02 88888.00 2017-11-17 11:16:21.906 321 14078.18 25.50 56231.00 88888.00 2017-11-17 11:16:22.406 321 14078.14 25.48 56231.00 88888.00 2017-11-17 11:16:22.906 321 14078.02 25.48 56230.97 88888.00 2017-11-17 11:16:23.406 321 14077.96 25.45 56230.87 88888.00 2017-11-17 11:16:23.906 321 14077.94 25.48 56230.89 88888.00 2017-11-17 11:16:24.406 321 14077.96 25.40 56230.87 88888.00 2017-11-17 11:16:24.906 321 14077.91 25.33 56230.82 88888.00 2017-11-17 11:16:25.406 321 14077.89 25.30 56230.78 88888.00 2017-11-17 11:16:25.906 321 14077.85 25.31 56230.74 88888.00 2017-11-17 11:16:26.406 321 14077.82 25.23 56230.70 88888.00 2017-11-17 11:16:26.906 321 14077.80 25.20 56230.64 88888.00 2017-11-17 11:16:27.406 321 14077.82 25.20 56230.56 88888.00 2017-11-17 11:16:27.906 321 14077.81 25.18 56230.52 88888.00 2017-11-17 11:16:28.406 321 14077.88 25.21 56230.46 88888.00 2017-11-17 11:16:28.906 321 14077.94 25.12 56230.47 88888.00 2017-11-17 11:16:29.406 321 14077.91 25.10 56230.46 88888.00 2017-11-17 11:16:29.906 321 14077.90 25.04 56230.47 88888.00 2017-11-17 11:16:30.406 321 14077.91 25.00 56230.47 88888.00 2017-11-17 11:16:30.906 321 14077.91 24.95 56230.47 88888.00 2017-11-17 11:16:31.406 321 14077.90 25.01 56230.48 88888.00 2017-11-17 11:16:31.906 321 14077.89 25.17 56230.48 88888.00 2017-11-17 11:16:32.406 321 14077.89 25.24 56230.45 88888.00 2017-11-17 11:16:32.906 321 14077.89 25.25 56230.41 88888.00 2017-11-17 11:16:33.406 321 14077.89 25.18 56230.44 88888.00 2017-11-17 11:16:33.906 321 14077.88 25.08 56230.51 88888.00 2017-11-17 11:16:34.406 321 14077.86 25.05 56230.56 88888.00 2017-11-17 11:16:34.906 321 14077.85 25.03 56230.59 88888.00 2017-11-17 11:16:35.406 321 14077.88 25.01 56230.57 88888.00 2017-11-17 11:16:35.906 321 14077.89 25.06 56230.62 88888.00 2017-11-17 11:16:36.406 321 14077.86 25.10 56230.67 88888.00 2017-11-17 11:16:36.906 321 14077.89 25.13 56230.72 88888.00 2017-11-17 11:16:37.406 321 14077.94 25.21 56230.71 88888.00 2017-11-17 11:16:37.906 321 14077.98 25.26 56230.75 88888.00 2017-11-17 11:16:38.406 321 14077.98 25.22 56230.79 88888.00 2017-11-17 11:16:38.906 321 14078.02 25.26 56230.85 88888.00 2017-11-17 11:16:39.406 321 14078.08 25.24 56230.85 88888.00 2017-11-17 11:16:39.906 321 14078.17 25.27 56230.81 88888.00 2017-11-17 11:16:40.406 321 14078.22 25.33 56230.82 88888.00 2017-11-17 11:16:40.906 321 14078.24 25.35 56230.81 88888.00 2017-11-17 11:16:41.406 321 14078.30 25.31 56230.81 88888.00 2017-11-17 11:16:41.906 321 14078.35 25.39 56230.88 88888.00 2017-11-17 11:16:42.406 321 14078.40 25.41 56230.93 88888.00 2017-11-17 11:16:42.906 321 14078.48 25.51 56231.02 88888.00 2017-11-17 11:16:43.406 321 14078.52 25.62 56231.01 88888.00 2017-11-17 11:16:43.906 321 14078.60 25.57 56230.99 88888.00 2017-11-17 11:16:44.406 321 14078.63 25.57 56231.10 88888.00 2017-11-17 11:16:44.906 321 14078.61 25.56 56231.11 88888.00 2017-11-17 11:16:45.406 321 14078.62 25.55 56231.11 88888.00 2017-11-17 11:16:45.906 321 14078.69 25.51 56231.12 88888.00 2017-11-17 11:16:46.407 321 14078.69 25.55 56231.13 88888.00 2017-11-17 11:16:46.907 321 14078.70 25.59 56231.13 88888.00 2017-11-17 11:16:47.407 321 14078.74 25.62 56231.23 88888.00 2017-11-17 11:16:47.907 321 14078.81 25.72 56231.29 88888.00 2017-11-17 11:16:48.407 321 14078.86 25.80 56231.32 88888.00 2017-11-17 11:16:48.907 321 14078.82 25.74 56231.38 88888.00 2017-11-17 11:16:49.407 321 14078.87 25.80 56231.41 88888.00 2017-11-17 11:16:49.907 321 14078.89 25.77 56231.47 88888.00 2017-11-17 11:16:50.407 321 14078.86 25.85 56231.53 88888.00 2017-11-17 11:16:50.907 321 14078.84 25.81 56231.47 88888.00 2017-11-17 11:16:51.407 321 14078.81 25.81 56231.45 88888.00 2017-11-17 11:16:51.907 321 14078.76 25.83 56231.50 88888.00 2017-11-17 11:16:52.407 321 14078.71 25.77 56231.53 88888.00 2017-11-17 11:16:52.907 321 14078.68 25.79 56231.50 88888.00 2017-11-17 11:16:53.407 321 14078.74 25.81 56231.49 88888.00 2017-11-17 11:16:53.907 321 14078.73 25.71 56231.46 88888.00 2017-11-17 11:16:54.407 321 14078.69 25.69 56231.46 88888.00 2017-11-17 11:16:54.907 321 14078.64 25.75 56231.41 88888.00 2017-11-17 11:16:55.407 321 14078.62 25.81 56231.35 88888.00 2017-11-17 11:16:55.907 321 14078.67 25.73 56231.26 88888.00 2017-11-17 11:16:56.407 321 14078.63 25.62 56231.27 88888.00 2017-11-17 11:16:56.907 321 14078.61 25.66 56231.28 88888.00 2017-11-17 11:16:57.407 321 14078.60 25.68 56231.26 88888.00 2017-11-17 11:16:57.907 321 14078.58 25.71 56231.21 88888.00 2017-11-17 11:16:58.407 321 14078.52 25.72 56231.23 88888.00 2017-11-17 11:16:58.907 321 14078.49 25.79 56231.27 88888.00 2017-11-17 11:16:59.407 321 14078.49 25.74 56231.27 88888.00 2017-11-17 11:16:59.907 321 14078.43 25.63 56231.28 88888.00 2017-11-17 11:17:00.407 321 14078.41 25.66 56231.20 88888.00 2017-11-17 11:17:00.907 321 14078.37 25.64 56231.12 88888.00 2017-11-17 11:17:01.407 321 14078.34 25.60 56231.06 88888.00 2017-11-17 11:17:01.907 321 14078.30 25.56 56231.01 88888.00 2017-11-17 11:17:02.407 321 14078.28 25.55 56230.97 88888.00 2017-11-17 11:17:02.907 321 14078.31 25.65 56230.93 88888.00 2017-11-17 11:17:03.407 321 14078.30 25.60 56230.92 88888.00 2017-11-17 11:17:03.907 321 14078.26 25.55 56230.88 88888.00 2017-11-17 11:17:04.407 321 14078.25 25.58 56230.83 88888.00 2017-11-17 11:17:04.907 321 14078.25 25.55 56230.82 88888.00 2017-11-17 11:17:05.407 321 14078.25 25.50 56230.78 88888.00 2017-11-17 11:17:05.907 321 14078.19 25.45 56230.75 88888.00 2017-11-17 11:17:06.407 321 14078.13 25.46 56230.75 88888.00 2017-11-17 11:17:06.907 321 14078.09 25.45 56230.75 88888.00 2017-11-17 11:17:07.407 321 14078.07 25.41 56230.74 88888.00 2017-11-17 11:17:07.907 321 14078.05 25.35 56230.74 88888.00 2017-11-17 11:17:08.407 321 14078.04 25.26 56230.74 88888.00 2017-11-17 11:17:08.907 321 14078.00 25.23 56230.74 88888.00 2017-11-17 11:17:09.407 321 14077.96 25.25 56230.78 88888.00 2017-11-17 11:17:09.907 321 14077.89 25.27 56230.81 88888.00 2017-11-17 11:17:10.407 321 14077.87 25.24 56230.76 88888.00 2017-11-17 11:17:10.907 321 14077.80 25.09 56230.74 88888.00 2017-11-17 11:17:11.407 321 14077.74 24.98 56230.79 88888.00 2017-11-17 11:17:11.907 321 14077.65 24.97 56230.79 88888.00 2017-11-17 11:17:12.407 321 14077.57 24.88 56230.84 88888.00 2017-11-17 11:17:12.907 321 14077.52 24.84 56230.94 88888.00 2017-11-17 11:17:13.407 321 14077.46 24.83 56230.99 88888.00 2017-11-17 11:17:13.907 321 14077.32 24.81 56230.95 88888.00 2017-11-17 11:17:14.407 321 14077.21 24.76 56230.94 88888.00 2017-11-17 11:17:14.907 321 14077.15 24.80 56231.06 88888.00 2017-11-17 11:17:15.407 321 14077.09 24.86 56231.13 88888.00 2017-11-17 11:17:15.907 321 14076.96 24.79 56231.17 88888.00 2017-11-17 11:17:16.407 321 14076.84 24.78 56231.25 88888.00 2017-11-17 11:17:16.907 321 14076.75 24.71 56231.36 88888.00 2017-11-17 11:17:17.407 321 14076.64 24.70 56231.47 88888.00 2017-11-17 11:17:17.907 321 14076.55 24.66 56231.51 88888.00 2017-11-17 11:17:18.407 321 14076.46 24.66 56231.54 88888.00 2017-11-17 11:17:18.907 321 14076.38 24.71 56231.65 88888.00 2017-11-17 11:17:19.407 321 14076.29 24.66 56231.69 88888.00 2017-11-17 11:17:19.907 321 14076.20 24.64 56231.72 88888.00 2017-11-17 11:17:20.407 321 14076.14 24.67 56231.76 88888.00 2017-11-17 11:17:20.907 321 14076.17 24.72 56231.84 88888.00 2017-11-17 11:17:21.407 321 14076.19 24.74 56231.95 88888.00 2017-11-17 11:17:21.907 321 14076.10 24.81 56231.96 88888.00 2017-11-17 11:17:22.407 321 14076.04 24.87 56232.01 88888.00 2017-11-17 11:17:22.907 321 14076.01 24.82 56232.01 88888.00 2017-11-17 11:17:23.407 321 14075.95 24.86 56232.09 88888.00 2017-11-17 11:17:23.907 321 14075.92 24.88 56232.11 88888.00 2017-11-17 11:17:24.407 321 14075.89 24.98 56232.09 88888.00 2017-11-17 11:17:24.907 321 14075.87 24.99 56232.09 88888.00 2017-11-17 11:17:25.407 321 14075.85 25.04 56232.05 88888.00 2017-11-17 11:17:25.907 321 14075.83 25.06 56232.09 88888.00 2017-11-17 11:17:26.407 321 14075.82 25.08 56232.11 88888.00 2017-11-17 11:17:26.907 321 14075.82 25.16 56232.07 88888.00 2017-11-17 11:17:27.407 321 14075.83 25.17 56232.05 88888.00 2017-11-17 11:17:27.907 321 14075.90 25.20 56231.97 88888.00 2017-11-17 11:17:28.407 321 14075.95 25.31 56231.91 88888.00 2017-11-17 11:17:28.907 321 14076.00 25.27 56231.83 88888.00 2017-11-17 11:17:29.407 321 14076.01 25.30 56231.75 88888.00 2017-11-17 11:17:29.907 321 14076.04 25.25 56231.72 88888.00 2017-11-17 11:17:30.407 321 14076.13 25.22 56231.67 88888.00 2017-11-17 11:17:30.907 321 14076.20 25.17 56231.58 88888.00 2017-11-17 11:17:31.407 321 14076.19 25.16 56231.54 88888.00 2017-11-17 11:17:31.907 321 14076.30 25.17 56231.42 88888.00 2017-11-17 11:17:32.407 321 14076.40 25.20 56231.31 88888.00 2017-11-17 11:17:32.907 321 14076.46 25.13 56231.19 88888.00 2017-11-17 11:17:33.407 321 14076.54 25.12 56231.09 88888.00 2017-11-17 11:17:33.907 321 14076.59 24.99 56231.02 88888.00 2017-11-17 11:17:34.407 321 14076.66 24.83 56230.93 88888.00 2017-11-17 11:17:34.907 321 14076.68 24.86 56230.84 88888.00 2017-11-17 11:17:35.407 321 14076.76 24.83 56230.70 88888.00 2017-11-17 11:17:35.907 321 14076.83 24.82 56230.59 88888.00 2017-11-17 11:17:36.408 321 14076.85 24.74 56230.57 88888.00 2017-11-17 11:17:36.908 321 14076.84 24.66 56230.51 88888.00 2017-11-17 11:17:37.408 321 14076.91 24.54 56230.37 88888.00 2017-11-17 11:17:37.908 321 14076.96 24.42 56230.25 88888.00 2017-11-17 11:17:38.408 321 14076.97 24.38 56230.20 88888.00 2017-11-17 11:17:38.908 321 14076.92 24.32 56230.16 88888.00 2017-11-17 11:17:39.408 321 14076.89 24.23 56230.07 88888.00 2017-11-17 11:17:39.908 321 14076.92 24.18 56230.05 88888.00 2017-11-17 11:17:40.408 321 14076.93 24.12 56230.06 88888.00 2017-11-17 11:17:40.908 321 14076.93 23.96 56230.06 88888.00 2017-11-17 11:17:41.408 321 14076.91 23.94 56230.04 88888.00 2017-11-17 11:17:41.908 321 14076.85 23.97 56230.00 88888.00 2017-11-17 11:17:42.408 321 14076.76 23.86 56229.92 88888.00 2017-11-17 11:17:42.908 321 14076.73 23.76 56229.90 88888.00 2017-11-17 11:17:43.408 321 14076.63 23.74 56229.91 88888.00 2017-11-17 11:17:43.908 321 14076.61 23.53 56229.87 88888.00 2017-11-17 11:17:44.408 321 14076.60 23.48 56229.79 88888.00 2017-11-17 11:17:44.908 321 14076.59 23.45 56229.78 88888.00 2017-11-17 11:17:45.408 321 14076.51 23.39 56229.82 88888.00 2017-11-17 11:17:45.908 321 14076.45 23.27 56229.81 88888.00 2017-11-17 11:17:46.408 321 14076.44 23.17 56229.80 88888.00 2017-11-17 11:17:46.908 321 14076.41 23.13 56229.77 88888.00 2017-11-17 11:17:47.408 321 14076.45 23.13 56229.78 88888.00 2017-11-17 11:17:47.908 321 14076.45 23.09 56229.79 88888.00 2017-11-17 11:17:48.408 321 14076.44 23.00 56229.84 88888.00 2017-11-17 11:17:48.908 321 14076.52 23.08 56229.82 88888.00 2017-11-17 11:17:49.408 321 14076.59 23.11 56229.82 88888.00 2017-11-17 11:17:49.908 321 14076.63 23.02 56229.90 88888.00 2017-11-17 11:17:50.408 321 14076.73 22.95 56229.94 88888.00 2017-11-17 11:17:50.908 321 14076.80 22.88 56229.92 88888.00 2017-11-17 11:17:51.408 321 14076.95 22.79 56229.91 88888.00 2017-11-17 11:17:51.908 321 14077.12 22.70 56229.92 88888.00 2017-11-17 11:17:52.408 321 14077.24 22.62 56229.92 88888.00 2017-11-17 11:17:52.908 321 14077.35 22.56 56229.88 88888.00 2017-11-17 11:17:53.408 321 14077.48 22.61 56229.82 88888.00 2017-11-17 11:17:53.908 321 14077.58 22.67 56229.80 88888.00 2017-11-17 11:17:54.408 321 14077.71 22.66 56229.85 88888.00 2017-11-17 11:17:54.908 321 14077.82 22.55 56229.91 88888.00 2017-11-17 11:17:55.408 321 14077.97 22.59 56229.91 88888.00 2017-11-17 11:17:55.908 321 14078.09 22.74 56229.85 88888.00 2017-11-17 11:17:56.408 321 14078.25 22.72 56229.85 88888.00 2017-11-17 11:17:56.908 321 14078.40 22.69 56229.90 88888.00 2017-11-17 11:17:57.408 321 14078.52 22.71 56229.97 88888.00 2017-11-17 11:17:57.908 321 14078.68 22.72 56230.04 88888.00 2017-11-17 11:17:58.408 321 14078.82 22.79 56230.10 88888.00 2017-11-17 11:17:58.908 321 14079.00 22.79 56230.14 88888.00 2017-11-17 11:17:59.408 321 14079.14 22.78 56230.24 88888.00 2017-11-17 11:17:59.908 321 14079.30 22.88 56230.32 88888.00 2017-11-17 11:18:00.408 321 14079.44 22.96 56230.37 88888.00 2017-11-17 11:18:00.908 321 14079.60 22.96 56230.42 88888.00 2017-11-17 11:18:01.408 321 14079.74 22.95 56230.48 88888.00 2017-11-17 11:18:01.908 321 14079.86 22.95 56230.52 88888.00 2017-11-17 11:18:02.408 321 14079.98 23.10 56230.54 88888.00 2017-11-17 11:18:02.908 321 14080.09 23.11 56230.62 88888.00 2017-11-17 11:18:03.408 321 14080.23 23.09 56230.80 88888.00 2017-11-17 11:18:03.908 321 14080.32 23.11 56230.89 88888.00 2017-11-17 11:18:04.408 321 14080.47 23.15 56231.01 88888.00 2017-11-17 11:18:04.908 321 14080.58 23.10 56231.11 88888.00 2017-11-17 11:18:05.408 321 14080.65 23.05 56231.17 88888.00 2017-11-17 11:18:05.908 321 14080.76 23.08 56231.18 88888.00 2017-11-17 11:18:06.408 321 14080.82 23.18 56231.23 88888.00 2017-11-17 11:18:06.908 321 14080.91 23.15 56231.29 88888.00 2017-11-17 11:18:07.408 321 14080.94 23.20 56231.32 88888.00 2017-11-17 11:18:07.908 321 14080.99 23.20 56231.39 88888.00 2017-11-17 11:18:08.408 321 14081.05 23.18 56231.46 88888.00 2017-11-17 11:18:08.908 321 14081.11 23.14 56231.56 88888.00 2017-11-17 11:18:09.408 321 14081.09 23.15 56231.66 88888.00 2017-11-17 11:18:09.908 321 14081.06 23.15 56231.73 88888.00 2017-11-17 11:18:10.408 321 14081.10 23.15 56231.82 88888.00 2017-11-17 11:18:10.908 321 14081.12 23.14 56231.88 88888.00 2017-11-17 11:18:11.409 321 14081.12 23.08 56231.93 88888.00 2017-11-17 11:18:11.909 321 14081.15 23.06 56231.92 88888.00 2017-11-17 11:18:12.409 321 14081.20 22.93 56231.90 88888.00 2017-11-17 11:18:12.909 321 14081.20 22.89 56231.92 88888.00 2017-11-17 11:18:13.409 321 14081.22 22.85 56231.95 88888.00 2017-11-17 11:18:13.909 321 14081.18 22.80 56231.95 88888.00 2017-11-17 11:18:14.409 321 14081.13 22.80 56231.96 88888.00 2017-11-17 11:18:14.909 321 14081.08 22.75 56231.97 88888.00 2017-11-17 11:18:15.409 321 14081.06 22.71 56231.94 88888.00 2017-11-17 11:18:15.909 321 14081.01 22.69 56231.96 88888.00 2017-11-17 11:18:16.409 321 14080.92 22.69 56231.94 88888.00 2017-11-17 11:18:16.909 321 14080.88 22.72 56231.85 88888.00 2017-11-17 11:18:17.409 321 14080.88 22.70 56231.82 88888.00 2017-11-17 11:18:17.909 321 14080.80 22.63 56231.84 88888.00 2017-11-17 11:18:18.409 321 14080.72 22.56 56231.78 88888.00 2017-11-17 11:18:18.909 321 14080.66 22.54 56231.74 88888.00 2017-11-17 11:18:19.409 321 14080.58 22.47 56231.73 88888.00 2017-11-17 11:18:19.909 321 14080.49 22.51 56231.66 88888.00 2017-11-17 11:18:20.409 321 14080.40 22.36 56231.68 88888.00 2017-11-17 11:18:20.909 321 14080.32 22.27 56231.66 88888.00 2017-11-17 11:18:21.409 321 14080.23 22.38 56231.63 88888.00 2017-11-17 11:18:21.909 321 14080.17 22.44 56231.59 88888.00 2017-11-17 11:18:22.409 321 14080.10 22.54 56231.58 88888.00 2017-11-17 11:18:22.909 321 14080.02 22.59 56231.54 88888.00 2017-11-17 11:18:23.409 321 14080.00 22.54 56231.53 88888.00 2017-11-17 11:18:23.909 321 14079.98 22.50 56231.51 88888.00 2017-11-17 11:18:24.409 321 14080.02 22.50 56231.47 88888.00 2017-11-17 11:18:24.909 321 14080.04 22.45 56231.44 88888.00 2017-11-17 11:18:25.409 321 14080.01 22.46 56231.38 88888.00 2017-11-17 11:18:25.909 321 14079.97 22.47 56231.38 88888.00 2017-11-17 11:18:26.409 321 14079.94 22.54 56231.42 88888.00 2017-11-17 11:18:26.909 321 14079.91 22.69 56231.46 88888.00 2017-11-17 11:18:27.409 321 14079.86 22.72 56231.44 88888.00 2017-11-17 11:18:27.909 321 14079.82 22.76 56231.42 88888.00 2017-11-17 11:18:28.409 321 14079.82 22.66 56231.47 88888.00 2017-11-17 11:18:28.909 321 14079.80 22.67 56231.51 88888.00 2017-11-17 11:18:29.409 321 14079.81 22.71 56231.47 88888.00 2017-11-17 11:18:29.909 321 14079.81 22.68 56231.50 88888.00 2017-11-17 11:18:30.409 321 14079.84 22.68 56231.54 88888.00 2017-11-17 11:18:30.909 321 14079.86 22.70 56231.49 88888.00 2017-11-17 11:18:31.409 321 14079.90 22.75 56231.48 88888.00 2017-11-17 11:18:31.909 321 14079.97 22.88 56231.49 88888.00 2017-11-17 11:18:32.409 321 14080.03 23.02 56231.45 88888.00 2017-11-17 11:18:32.909 321 14080.10 23.00 56231.42 88888.00 2017-11-17 11:18:33.409 321 14080.19 23.00 56231.47 88888.00 2017-11-17 11:18:33.909 321 14080.29 23.02 56231.46 88888.00 2017-11-17 11:18:34.409 321 14080.30 23.04 56231.48 88888.00 2017-11-17 11:18:34.909 321 14080.34 23.11 56231.53 88888.00 2017-11-17 11:18:35.409 321 14080.38 23.05 56231.49 88888.00 2017-11-17 11:18:35.909 321 14080.41 22.95 56231.44 88888.00 2017-11-17 11:18:36.409 321 14080.50 22.94 56231.42 88888.00 2017-11-17 11:18:36.909 321 14080.58 22.95 56231.45 88888.00 2017-11-17 11:18:37.409 321 14080.62 22.87 56231.41 88888.00 2017-11-17 11:18:37.909 321 14080.71 22.84 56231.36 88888.00 2017-11-17 11:18:38.409 321 14080.73 22.83 56231.36 88888.00 2017-11-17 11:18:38.909 321 14080.81 22.74 56231.28 88888.00 2017-11-17 11:18:39.409 321 14080.86 22.69 56231.23 88888.00 2017-11-17 11:18:39.909 321 14080.91 22.72 56231.27 88888.00 2017-11-17 11:18:40.409 321 14080.96 22.64 56231.29 88888.00 2017-11-17 11:18:40.909 321 14081.03 22.62 56231.17 88888.00 2017-11-17 11:18:41.409 321 14081.09 22.63 56231.04 88888.00 2017-11-17 11:18:41.909 321 14081.05 22.62 56230.99 88888.00 2017-11-17 11:18:42.409 321 14081.12 22.47 56230.99 88888.00 2017-11-17 11:18:42.909 321 14081.19 22.34 56230.94 88888.00 2017-11-17 11:18:43.409 321 14081.21 22.27 56230.94 88888.00 2017-11-17 11:18:43.909 321 14081.23 22.13 56230.85 88888.00 2017-11-17 11:18:44.409 321 14081.25 22.02 56230.80 88888.00 2017-11-17 11:18:44.909 321 14081.25 21.84 56230.75 88888.00 2017-11-17 11:18:45.409 321 14081.24 21.78 56230.72 88888.00 2017-11-17 11:18:45.909 321 14081.23 21.62 56230.66 88888.00 2017-11-17 11:18:46.409 321 14081.15 21.51 56230.62 88888.00 2017-11-17 11:18:46.909 321 14081.13 21.40 56230.54 88888.00 2017-11-17 11:18:47.409 321 14081.08 21.32 56230.45 88888.00 2017-11-17 11:18:47.909 321 14081.04 21.14 56230.38 88888.00 2017-11-17 11:18:48.409 321 14081.03 21.05 56230.31 88888.00 2017-11-17 11:18:48.909 321 14080.96 20.99 56230.22 88888.00 2017-11-17 11:18:49.409 321 14080.92 20.91 56230.13 88888.00 2017-11-17 11:18:49.909 321 14080.87 20.82 56230.08 88888.00 2017-11-17 11:18:50.409 321 14080.81 20.67 56230.08 88888.00 2017-11-17 11:18:50.909 321 14080.68 20.61 56229.96 88888.00 2017-11-17 11:18:51.409 321 14080.59 20.56 56229.88 88888.00 2017-11-17 11:18:51.909 321 14080.59 20.46 56229.82 88888.00 2017-11-17 11:18:52.409 321 14080.60 20.27 56229.76 88888.00 2017-11-17 11:18:52.909 321 14080.58 20.16 56229.72 88888.00 2017-11-17 11:18:53.409 321 14080.47 20.13 56229.63 88888.00 2017-11-17 11:18:53.909 321 14080.41 20.06 56229.51 88888.00 2017-11-17 11:18:54.409 321 14080.40 20.02 56229.41 88888.00 2017-11-17 11:18:54.909 321 14080.37 20.00 56229.44 88888.00 2017-11-17 11:18:55.409 321 14080.34 19.84 56229.45 88888.00 2017-11-17 11:18:55.909 321 14080.31 19.82 56229.35 88888.00 2017-11-17 11:18:56.410 321 14080.30 19.80 56229.37 88888.00 2017-11-17 11:18:56.910 321 14080.28 19.74 56229.35 88888.00 2017-11-17 11:18:57.410 321 14080.28 19.75 56229.35 88888.00 2017-11-17 11:18:57.910 321 14080.25 19.73 56229.37 88888.00 2017-11-17 11:18:58.410 321 14080.23 19.74 56229.29 88888.00 2017-11-17 11:18:58.910 321 14080.25 19.71 56229.19 88888.00 2017-11-17 11:18:59.410 321 14080.26 19.67 56229.11 88888.00 2017-11-17 11:18:59.910 321 14080.30 19.67 56229.06 88888.00 2017-11-17 11:19:00.410 321 14080.31 19.66 56229.05 88888.00 2017-11-17 11:19:00.910 321 14080.35 19.46 56229.00 88888.00 2017-11-17 11:19:01.410 321 14080.40 19.40 56228.95 88888.00 2017-11-17 11:19:01.910 321 14080.47 19.45 56228.90 88888.00 2017-11-17 11:19:02.410 321 14080.60 19.47 56228.85 88888.00 2017-11-17 11:19:02.910 321 14080.75 19.49 56228.85 88888.00 2017-11-17 11:19:03.410 321 14080.83 19.51 56228.79 88888.00 2017-11-17 11:19:03.910 321 14080.93 19.49 56228.79 88888.00 2017-11-17 11:19:04.410 321 14081.00 19.48 56228.78 88888.00 2017-11-17 11:19:04.910 321 14081.02 19.47 56228.76 88888.00 2017-11-17 11:19:05.410 321 14081.12 19.48 56228.78 88888.00 2017-11-17 11:19:05.910 321 14081.22 19.54 56228.81 88888.00 2017-11-17 11:19:06.410 321 14081.33 19.59 56228.87 88888.00 2017-11-17 11:19:06.910 321 14081.41 19.62 56228.94 88888.00 2017-11-17 11:19:07.410 321 14081.52 19.59 56228.93 88888.00 2017-11-17 11:19:07.910 321 14081.66 19.56 56228.96 88888.00 2017-11-17 11:19:08.410 321 14081.77 19.57 56229.01 88888.00 2017-11-17 11:19:08.910 321 14081.84 19.55 56229.03 88888.00 2017-11-17 11:19:09.410 321 14081.94 19.55 56229.03 88888.00 2017-11-17 11:19:09.910 321 14082.05 19.53 56229.05 88888.00 2017-11-17 11:19:10.410 321 14082.14 19.50 56229.05 88888.00 2017-11-17 11:19:10.910 321 14082.26 19.58 56229.06 88888.00 2017-11-17 11:19:11.410 321 14082.39 19.66 56229.03 88888.00 2017-11-17 11:19:11.910 321 14082.49 19.64 56229.10 88888.00 2017-11-17 11:19:12.410 321 14082.64 19.66 56229.14 88888.00 2017-11-17 11:19:12.910 321 14082.71 19.62 56229.15 88888.00 2017-11-17 11:19:13.410 321 14082.72 19.51 56229.20 88888.00 2017-11-17 11:19:13.910 321 14082.73 19.61 56229.21 88888.00 2017-11-17 11:19:14.410 321 14082.71 19.59 56229.24 88888.00 2017-11-17 11:19:14.910 321 14082.72 19.55 56229.25 88888.00 2017-11-17 11:19:15.410 321 14082.70 19.51 56229.31 88888.00 2017-11-17 11:19:15.910 321 14082.71 19.56 56229.41 88888.00 2017-11-17 11:19:16.410 321 14082.71 19.47 56229.45 88888.00 2017-11-17 11:19:16.910 321 14082.71 19.42 56229.47 88888.00 2017-11-17 11:19:17.410 321 14082.66 19.42 56229.48 88888.00 2017-11-17 11:19:17.910 321 14082.66 19.36 56229.50 88888.00 2017-11-17 11:19:18.410 321 14082.64 19.34 56229.52 88888.00 2017-11-17 11:19:18.910 321 14082.57 19.33 56229.57 88888.00 2017-11-17 11:19:19.410 321 14082.45 19.39 56229.62 88888.00 2017-11-17 11:19:19.910 321 14082.35 19.40 56229.63 88888.00 2017-11-17 11:19:20.410 321 14082.24 19.29 56229.60 88888.00 2017-11-17 11:19:20.910 321 14082.14 19.22 56229.65 88888.00 2017-11-17 11:19:21.410 321 14082.01 19.08 56229.71 88888.00 2017-11-17 11:19:21.910 321 14081.85 19.02 56229.78 88888.00 2017-11-17 11:19:22.410 321 14081.79 19.10 56229.79 88888.00 2017-11-17 11:19:22.910 321 14081.66 19.11 56229.81 88888.00 2017-11-17 11:19:23.410 321 14081.52 19.12 56229.89 88888.00 2017-11-17 11:19:23.910 321 14081.38 19.11 56229.90 88888.00 2017-11-17 11:19:24.410 321 14081.31 19.19 56230.00 88888.00 2017-11-17 11:19:24.910 321 14081.27 19.16 56230.09 88888.00 2017-11-17 11:19:25.410 321 14081.24 19.07 56230.13 88888.00 2017-11-17 11:19:25.910 321 14081.16 19.04 56230.15 88888.00 2017-11-17 11:19:26.410 321 14081.11 19.00 56230.16 88888.00 2017-11-17 11:19:26.910 321 14081.09 18.99 56230.24 88888.00 2017-11-17 11:19:27.410 321 14081.04 19.02 56230.29 88888.00 2017-11-17 11:19:27.910 321 14080.94 18.97 56230.33 88888.00 2017-11-17 11:19:28.410 321 14080.90 19.00 56230.33 88888.00 2017-11-17 11:19:28.910 321 14080.84 19.03 56230.38 88888.00 2017-11-17 11:19:29.410 321 14080.72 19.00 56230.45 88888.00 2017-11-17 11:19:29.910 321 14080.65 18.93 56230.41 88888.00 2017-11-17 11:19:30.410 321 14080.57 18.90 56230.52 88888.00 2017-11-17 11:19:30.910 321 14080.43 18.88 56230.59 88888.00 2017-11-17 11:19:31.410 321 14080.30 18.97 56230.66 88888.00 2017-11-17 11:19:31.910 321 14080.25 18.87 56230.72 88888.00 2017-11-17 11:19:32.410 321 14080.15 18.78 56230.78 88888.00 2017-11-17 11:19:32.910 321 14080.02 18.75 56230.81 88888.00 2017-11-17 11:19:33.410 321 14079.88 18.77 56230.80 88888.00 2017-11-17 11:19:33.910 321 14079.81 18.82 56230.84 88888.00 2017-11-17 11:19:34.410 321 14079.75 18.87 56230.93 88888.00 2017-11-17 11:19:34.910 321 14079.63 18.79 56231.00 88888.00 2017-11-17 11:19:35.410 321 14079.52 18.73 56231.00 88888.00 2017-11-17 11:19:35.910 321 14079.41 18.64 56230.97 88888.00 2017-11-17 11:19:36.411 321 14079.32 18.64 56231.02 88888.00 2017-11-17 11:19:36.911 321 14079.25 18.51 56231.04 88888.00 2017-11-17 11:19:37.411 321 14079.15 18.53 56231.02 88888.00 2017-11-17 11:19:37.911 321 14079.04 18.44 56231.02 88888.00 2017-11-17 11:19:38.411 321 14078.96 18.43 56231.07 88888.00 2017-11-17 11:19:38.911 321 14078.84 18.43 56231.12 88888.00 2017-11-17 11:19:39.411 321 14078.78 18.38 56231.20 88888.00 2017-11-17 11:19:39.911 321 14078.69 18.34 56231.20 88888.00 2017-11-17 11:19:40.411 321 14078.58 18.28 56231.22 88888.00 2017-11-17 11:19:40.911 321 14078.49 18.18 56231.23 88888.00 2017-11-17 11:19:41.411 321 14078.33 18.09 56231.27 88888.00 2017-11-17 11:19:41.911 321 14078.15 18.02 56231.31 88888.00 2017-11-17 11:19:42.411 321 14077.99 18.03 56231.30 88888.00 2017-11-17 11:19:42.911 321 14077.89 17.92 56231.26 88888.00 2017-11-17 11:19:43.411 321 14077.75 17.80 56231.27 88888.00 2017-11-17 11:19:43.911 321 14077.58 17.70 56231.28 88888.00 2017-11-17 11:19:44.411 321 14077.37 17.58 56231.26 88888.00 2017-11-17 11:19:44.911 321 14077.19 17.47 56231.29 88888.00 2017-11-17 11:19:45.411 321 14076.96 17.46 56231.30 88888.00 2017-11-17 11:19:45.911 321 14076.75 17.42 56231.30 88888.00 2017-11-17 11:19:46.411 321 14076.69 17.37 56231.31 88888.00 2017-11-17 11:19:46.911 321 14076.56 17.27 56231.34 88888.00 2017-11-17 11:19:47.411 321 14076.36 17.24 56231.31 88888.00 2017-11-17 11:19:47.911 321 14076.17 17.01 56231.29 88888.00 2017-11-17 11:19:48.411 321 14076.00 16.95 56231.34 88888.00 2017-11-17 11:19:48.911 321 14075.85 16.93 56231.39 88888.00 2017-11-17 11:19:49.411 321 14075.73 16.97 56231.37 88888.00 2017-11-17 11:19:49.911 321 14075.59 16.87 56231.27 88888.00 2017-11-17 11:19:50.411 321 14075.49 16.70 56231.22 88888.00 2017-11-17 11:19:50.911 321 14075.38 16.74 56231.19 88888.00 2017-11-17 11:19:51.411 321 14075.28 16.56 56231.13 88888.00 2017-11-17 11:19:51.911 321 14075.17 16.53 56231.09 88888.00 2017-11-17 11:19:52.411 321 14075.07 16.42 56231.02 88888.00 2017-11-17 11:19:52.911 321 14074.96 16.39 56230.94 88888.00 2017-11-17 11:19:53.411 321 14074.90 16.36 56230.89 88888.00 2017-11-17 11:19:53.911 321 14074.88 16.18 56230.87 88888.00 2017-11-17 11:19:54.411 321 14074.89 16.04 56230.80 88888.00 2017-11-17 11:19:54.911 321 14074.84 16.12 56230.72 88888.00 2017-11-17 11:19:55.411 321 14074.81 16.10 56230.63 88888.00 2017-11-17 11:19:55.911 321 14074.71 16.02 56230.59 88888.00 2017-11-17 11:19:56.411 321 14074.70 16.00 56230.53 88888.00 2017-11-17 11:19:56.911 321 14074.68 15.97 56230.41 88888.00 2017-11-17 11:19:57.411 321 14074.69 15.82 56230.28 88888.00 2017-11-17 11:19:57.911 321 14074.72 15.77 56230.17 88888.00 2017-11-17 11:19:58.411 321 14074.75 15.73 56230.20 88888.00 2017-11-17 11:19:58.911 321 14074.75 15.70 56230.16 88888.00 2017-11-17 11:19:59.411 321 14074.78 15.57 56230.08 88888.00 2017-11-17 11:19:59.911 321 14074.80 15.59 56230.01 88888.00 2017-11-17 11:20:00.411 321 14074.83 15.53 56229.96 88888.00 2017-11-17 11:20:00.911 321 14074.93 15.53 56229.89 88888.00 2017-11-17 11:20:01.411 321 14074.99 15.43 56229.81 88888.00 2017-11-17 11:20:01.911 321 14074.99 15.35 56229.77 88888.00 2017-11-17 11:20:02.411 321 14075.02 15.36 56229.72 88888.00 2017-11-17 11:20:02.911 321 14075.07 15.32 56229.76 88888.00 2017-11-17 11:20:03.411 321 14075.11 15.24 56229.68 88888.00 2017-11-17 11:20:03.911 321 14075.18 15.24 56229.56 88888.00 2017-11-17 11:20:04.411 321 14075.24 15.21 56229.45 88888.00 2017-11-17 11:20:04.911 321 14075.24 15.19 56229.35 88888.00 2017-11-17 11:20:05.411 321 14075.27 15.25 56229.32 88888.00 2017-11-17 11:20:05.911 321 14075.35 15.21 56229.23 88888.00 2017-11-17 11:20:06.411 321 14075.39 15.19 56229.16 88888.00 2017-11-17 11:20:06.911 321 14075.47 15.09 56229.02 88888.00 2017-11-17 11:20:07.411 321 14075.52 15.09 56228.93 88888.00 2017-11-17 11:20:07.911 321 14075.56 15.14 56228.81 88888.00 2017-11-17 11:20:08.411 321 14075.66 15.07 56228.70 88888.00 2017-11-17 11:20:08.911 321 14075.73 14.98 56228.65 88888.00 2017-11-17 11:20:09.411 321 14075.74 15.10 56228.53 88888.00 2017-11-17 11:20:09.911 321 14075.83 15.12 56228.40 88888.00 2017-11-17 11:20:10.411 321 14075.94 15.21 56228.26 88888.00 2017-11-17 11:20:10.911 321 14076.00 15.24 56228.16 88888.00 2017-11-17 11:20:11.411 321 14076.04 15.26 56228.04 88888.00 2017-11-17 11:20:11.911 321 14076.15 15.29 56227.99 88888.00 2017-11-17 11:20:12.411 321 14076.26 15.19 56227.91 88888.00 2017-11-17 11:20:12.911 321 14076.30 15.23 56227.88 88888.00 2017-11-17 11:20:13.411 321 14076.42 15.16 56227.81 88888.00 2017-11-17 11:20:13.911 321 14076.56 15.24 56227.73 88888.00 2017-11-17 11:20:14.411 321 14076.73 15.27 56227.67 88888.00 2017-11-17 11:20:14.911 321 14076.87 15.29 56227.60 88888.00 2017-11-17 11:20:15.411 321 14076.98 15.31 56227.53 88888.00 2017-11-17 11:20:15.911 321 14077.09 15.38 56227.54 88888.00 2017-11-17 11:20:16.411 321 14077.17 15.30 56227.53 88888.00 2017-11-17 11:20:16.911 321 14077.28 15.41 56227.50 88888.00 2017-11-17 11:20:17.411 321 14077.37 15.44 56227.51 88888.00 2017-11-17 11:20:17.911 321 14077.47 15.46 56227.45 88888.00 2017-11-17 11:20:18.411 321 14077.52 15.48 56227.41 88888.00 2017-11-17 11:20:18.911 321 14077.61 15.44 56227.47 88888.00 2017-11-17 11:20:19.411 321 14077.68 15.40 56227.50 88888.00 2017-11-17 11:20:19.911 321 14077.76 15.42 56227.37 88888.00 2017-11-17 11:20:20.411 321 14077.82 15.47 56227.38 88888.00 2017-11-17 11:20:20.911 321 14077.86 15.39 56227.47 88888.00 2017-11-17 11:20:21.412 321 14077.96 15.33 56227.45 88888.00 2017-11-17 11:20:21.912 321 14078.02 15.27 56227.43 88888.00 2017-11-17 11:20:22.412 321 14078.02 15.26 56227.46 88888.00 2017-11-17 11:20:22.912 321 14078.03 15.25 56227.52 88888.00 2017-11-17 11:20:23.412 321 14078.03 15.19 56227.62 88888.00 2017-11-17 11:20:23.912 321 14078.03 15.19 56227.70 88888.00 2017-11-17 11:20:24.412 321 14077.99 15.07 56227.79 88888.00 2017-11-17 11:20:24.912 321 14077.97 15.16 56227.85 88888.00 2017-11-17 11:20:25.412 321 14077.94 15.19 56227.97 88888.00 2017-11-17 11:20:25.912 321 14077.97 15.07 56228.07 88888.00 2017-11-17 11:20:26.412 321 14077.94 14.89 56228.11 88888.00 2017-11-17 11:20:26.912 321 14077.89 14.91 56228.11 88888.00 2017-11-17 11:20:27.412 321 14077.86 14.92 56228.12 88888.00 2017-11-17 11:20:27.912 321 14077.82 14.83 56228.19 88888.00 2017-11-17 11:20:28.412 321 14077.80 14.79 56228.27 88888.00 2017-11-17 11:20:28.912 321 14077.81 14.85 56228.32 88888.00 2017-11-17 11:20:29.412 321 14077.81 14.72 56228.38 88888.00 2017-11-17 11:20:29.912 321 14077.78 14.80 56228.48 88888.00 2017-11-17 11:20:30.412 321 14077.75 14.79 56228.57 88888.00 2017-11-17 11:20:30.912 321 14077.68 14.76 56228.68 88888.00 2017-11-17 11:20:31.412 321 14077.62 14.76 56228.86 88888.00 2017-11-17 11:20:31.912 321 14077.61 14.70 56228.91 88888.00 2017-11-17 11:20:32.412 321 14077.56 14.67 56228.97 88888.00 2017-11-17 11:20:32.912 321 14077.52 14.66 56229.10 88888.00 2017-11-17 11:20:33.412 321 14077.50 14.82 56229.23 88888.00 2017-11-17 11:20:33.912 321 14077.49 14.83 56229.33 88888.00 2017-11-17 11:20:34.412 321 14077.47 14.79 56229.52 88888.00 2017-11-17 11:20:34.912 321 14077.43 14.82 56229.63 88888.00 2017-11-17 11:20:35.412 321 14077.38 14.79 56229.78 88888.00 2017-11-17 11:20:35.912 321 14077.33 14.77 56229.87 88888.00 2017-11-17 11:20:36.412 321 14077.30 14.83 56229.98 88888.00 2017-11-17 11:20:36.912 321 14077.32 14.93 56230.13 88888.00 2017-11-17 11:20:37.412 321 14077.32 14.93 56230.25 88888.00 2017-11-17 11:20:37.912 321 14077.29 14.92 56230.36 88888.00 2017-11-17 11:20:38.412 321 14077.23 15.00 56230.52 88888.00 2017-11-17 11:20:38.912 321 14077.22 15.07 56230.65 88888.00 2017-11-17 11:20:39.412 321 14077.21 15.02 56230.83 88888.00 2017-11-17 11:20:39.912 321 14077.16 14.99 56230.92 88888.00 2017-11-17 11:20:40.412 321 14077.17 14.97 56230.95 88888.00 2017-11-17 11:20:40.912 321 14077.23 14.89 56231.06 88888.00 2017-11-17 11:20:41.412 321 14077.23 15.00 56231.20 88888.00 2017-11-17 11:20:41.912 321 14077.17 15.01 56231.36 88888.00 2017-11-17 11:20:42.412 321 14077.13 14.92 56231.42 88888.00 2017-11-17 11:20:42.912 321 14077.16 15.10 56231.56 88888.00 2017-11-17 11:20:43.412 321 14077.19 15.13 56231.70 88888.00 2017-11-17 11:20:43.912 321 14077.23 15.10 56231.83 88888.00 2017-11-17 11:20:44.412 321 14077.17 15.04 56231.88 88888.00 2017-11-17 11:20:44.912 321 14077.10 15.10 56231.96 88888.00 2017-11-17 11:20:45.412 321 14077.04 15.16 56231.97 88888.00 2017-11-17 11:20:45.912 321 14077.09 15.05 56231.97 88888.00 2017-11-17 11:20:46.412 321 14077.09 15.07 56232.05 88888.00 2017-11-17 11:20:46.912 321 14077.03 15.08 56232.13 88888.00 2017-11-17 11:20:47.412 321 14076.97 15.10 56232.15 88888.00 2017-11-17 11:20:47.912 321 14076.93 15.05 56232.18 88888.00 2017-11-17 11:20:48.412 321 14076.89 15.01 56232.22 88888.00 2017-11-17 11:20:48.912 321 14076.91 15.06 56232.25 88888.00 2017-11-17 11:20:49.412 321 14076.89 15.06 56232.22 88888.00 2017-11-17 11:20:49.912 321 14076.82 14.98 56232.20 88888.00 2017-11-17 11:20:50.412 321 14076.75 14.87 56232.24 88888.00 2017-11-17 11:20:50.912 321 14076.72 14.71 56232.25 88888.00 2017-11-17 11:20:51.412 321 14076.70 14.70 56232.23 88888.00 2017-11-17 11:20:51.912 321 14076.65 14.62 56232.24 88888.00 2017-11-17 11:20:52.412 321 14076.60 14.55 56232.23 88888.00 2017-11-17 11:20:52.912 321 14076.57 14.62 56232.19 88888.00 2017-11-17 11:20:53.412 321 14076.57 14.55 56232.12 88888.00 2017-11-17 11:20:53.912 321 14076.64 14.49 56232.16 88888.00 2017-11-17 11:20:54.412 321 14076.63 14.33 56232.23 88888.00 2017-11-17 11:20:54.912 321 14076.54 14.16 56232.21 88888.00 2017-11-17 11:20:55.412 321 14076.49 14.20 56232.18 88888.00 2017-11-17 11:20:55.912 321 14076.44 14.15 56232.11 88888.00 2017-11-17 11:20:56.412 321 14076.35 13.99 56232.11 88888.00 2017-11-17 11:20:56.912 321 14076.30 13.77 56232.16 88888.00 2017-11-17 11:20:57.412 321 14076.20 13.82 56232.12 88888.00 2017-11-17 11:20:57.912 321 14076.14 13.82 56232.09 88888.00 2017-11-17 11:20:58.412 321 14076.08 13.74 56232.02 88888.00 2017-11-17 11:20:58.912 321 14075.99 13.61 56232.05 88888.00 2017-11-17 11:20:59.412 321 14075.91 13.61 56232.10 88888.00 2017-11-17 11:20:59.912 321 14075.89 13.64 56232.05 88888.00 2017-11-17 11:21:00.412 321 14075.83 13.54 56232.03 88888.00 2017-11-17 11:21:00.912 321 14075.77 13.49 56231.96 88888.00 2017-11-17 11:21:01.412 321 14075.71 13.38 56231.92 88888.00 2017-11-17 11:21:01.912 321 14075.68 13.29 56231.90 88888.00 2017-11-17 11:21:02.412 321 14075.62 13.31 56231.90 88888.00 2017-11-17 11:21:02.912 321 14075.56 13.35 56231.85 88888.00 2017-11-17 11:21:03.412 321 14075.56 13.20 56231.77 88888.00 2017-11-17 11:21:03.912 321 14075.57 13.18 56231.74 88888.00 2017-11-17 11:21:04.412 321 14075.56 13.21 56231.70 88888.00 2017-11-17 11:21:04.912 321 14075.56 13.07 56231.64 88888.00 2017-11-17 11:21:05.412 321 14075.56 13.07 56231.57 88888.00 2017-11-17 11:21:05.912 321 14075.56 13.12 56231.53 88888.00 2017-11-17 11:21:06.413 321 14075.56 13.12 56231.46 88888.00 2017-11-17 11:21:06.913 321 14075.62 13.07 56231.37 88888.00 2017-11-17 11:21:07.413 321 14075.67 12.89 56231.34 88888.00 2017-11-17 11:21:07.913 321 14075.73 12.97 56231.31 88888.00 2017-11-17 11:21:08.413 321 14075.76 13.03 56231.29 88888.00 2017-11-17 11:21:08.913 321 14075.76 12.93 56231.25 88888.00 2017-11-17 11:21:09.413 321 14075.68 12.80 56231.21 88888.00 2017-11-17 11:21:09.913 321 14075.68 12.79 56231.19 88888.00 2017-11-17 11:21:10.413 321 14075.70 12.68 56231.13 88888.00 2017-11-17 11:21:10.913 321 14075.71 12.56 56231.10 88888.00 2017-11-17 11:21:11.413 321 14075.72 12.59 56231.01 88888.00 2017-11-17 11:21:11.913 321 14075.70 12.50 56231.02 88888.00 2017-11-17 11:21:12.413 321 14075.74 12.46 56231.08 88888.00 2017-11-17 11:21:12.913 321 14075.85 12.46 56231.00 88888.00 2017-11-17 11:21:13.413 321 14075.98 12.33 56230.92 88888.00 2017-11-17 11:21:13.913 321 14076.05 12.22 56230.92 88888.00 2017-11-17 11:21:14.413 321 14076.10 12.34 56230.88 88888.00 2017-11-17 11:21:14.913 321 14076.13 12.36 56230.89 88888.00 2017-11-17 11:21:15.413 321 14076.12 12.28 56230.85 88888.00 2017-11-17 11:21:15.913 321 14076.19 12.13 56230.84 88888.00 2017-11-17 11:21:16.413 321 14076.24 12.17 56230.88 88888.00 2017-11-17 11:21:16.913 321 14076.30 12.22 56230.90 88888.00 2017-11-17 11:21:17.413 321 14076.32 12.02 56230.94 88888.00 2017-11-17 11:21:17.913 321 14076.40 11.95 56231.01 88888.00 2017-11-17 11:21:18.413 321 14076.46 11.97 56231.03 88888.00 2017-11-17 11:21:18.913 321 14076.55 11.93 56231.04 88888.00 2017-11-17 11:21:19.413 321 14076.55 11.96 56231.06 88888.00 2017-11-17 11:21:19.913 321 14076.51 11.95 56231.13 88888.00 2017-11-17 11:21:20.413 321 14076.57 11.89 56231.13 88888.00 2017-11-17 11:21:20.913 321 14076.64 11.83 56231.18 88888.00 2017-11-17 11:21:21.413 321 14076.72 11.76 56231.21 88888.00 2017-11-17 11:21:21.913 321 14076.74 11.79 56231.18 88888.00 2017-11-17 11:21:22.413 321 14076.76 11.85 56231.16 88888.00 2017-11-17 11:21:22.913 321 14076.79 11.86 56231.19 88888.00 2017-11-17 11:21:23.413 321 14076.84 11.80 56231.26 88888.00 2017-11-17 11:21:23.913 321 14076.88 11.69 56231.31 88888.00 2017-11-17 11:21:24.413 321 14076.92 11.52 56231.31 88888.00 2017-11-17 11:21:24.913 321 14076.94 11.50 56231.29 88888.00 2017-11-17 11:21:25.413 321 14076.98 11.58 56231.27 88888.00 2017-11-17 11:21:25.913 321 14077.02 11.61 56231.22 88888.00 2017-11-17 11:21:26.413 321 14077.03 11.58 56231.22 88888.00 2017-11-17 11:21:26.913 321 14077.06 11.48 56231.20 88888.00 2017-11-17 11:21:27.413 321 14077.09 11.48 56231.20 88888.00 2017-11-17 11:21:27.913 321 14077.13 11.53 56231.27 88888.00 2017-11-17 11:21:28.413 321 14077.10 11.53 56231.32 88888.00 2017-11-17 11:21:28.913 321 14077.12 11.41 56231.35 88888.00 2017-11-17 11:21:29.413 321 14077.20 11.34 56231.36 88888.00 2017-11-17 11:21:29.913 321 14077.26 11.12 56231.36 88888.00 2017-11-17 11:21:30.413 321 14077.32 11.15 56231.30 88888.00 2017-11-17 11:21:30.913 321 14077.33 11.21 56231.25 88888.00 2017-11-17 11:21:31.413 321 14077.35 11.27 56231.18 88888.00 2017-11-17 11:21:31.913 321 14077.39 11.24 56231.19 88888.00 2017-11-17 11:21:32.413 321 14077.39 11.12 56231.16 88888.00 2017-11-17 11:21:32.913 321 14077.34 10.91 56231.16 88888.00 2017-11-17 11:21:33.413 321 14077.30 10.98 56231.20 88888.00 2017-11-17 11:21:33.913 321 14077.26 11.04 56231.28 88888.00 2017-11-17 11:21:34.413 321 14077.21 10.96 56231.30 88888.00 2017-11-17 11:21:34.913 321 14077.15 10.82 56231.34 88888.00 2017-11-17 11:21:35.413 321 14077.11 10.70 56231.37 88888.00 2017-11-17 11:21:35.913 321 14077.04 10.81 56231.36 88888.00 2017-11-17 11:21:36.413 321 14077.00 10.75 56231.38 88888.00 2017-11-17 11:21:36.913 321 14076.94 10.74 56231.47 88888.00 2017-11-17 11:21:37.413 321 14076.87 10.64 56231.54 88888.00 2017-11-17 11:21:37.913 321 14076.83 10.67 56231.53 88888.00 2017-11-17 11:21:38.413 321 14076.74 10.67 56231.60 88888.00 2017-11-17 11:21:38.913 321 14076.61 10.53 56231.68 88888.00 2017-11-17 11:21:39.413 321 14076.57 10.51 56231.73 88888.00 2017-11-17 11:21:39.913 321 14076.52 10.51 56231.75 88888.00 2017-11-17 11:21:40.413 321 14076.46 10.47 56231.74 88888.00 2017-11-17 11:21:40.913 321 14076.38 10.52 56231.84 88888.00 2017-11-17 11:21:41.413 321 14076.31 10.48 56231.85 88888.00 2017-11-17 11:21:41.913 321 14076.23 10.41 56231.87 88888.00 2017-11-17 11:21:42.413 321 14076.18 10.50 56231.96 88888.00 2017-11-17 11:21:42.913 321 14076.08 10.53 56232.09 88888.00 2017-11-17 11:21:43.413 321 14076.00 10.49 56232.19 88888.00 2017-11-17 11:21:43.913 321 14075.90 10.47 56232.28 88888.00 2017-11-17 11:21:44.413 321 14075.82 10.49 56232.33 88888.00 2017-11-17 11:21:44.913 321 14075.75 10.44 56232.31 88888.00 2017-11-17 11:21:45.404 321 14075.71 10.30 56232.29 88888.00 2017-11-17 11:21:45.904 321 14075.65 10.39 56232.34 88888.00 2017-11-17 11:21:46.404 321 14075.62 10.41 56232.40 88888.00 2017-11-17 11:21:46.904 321 14075.59 10.50 56232.44 88888.00 2017-11-17 11:21:47.404 321 14075.53 10.51 56232.48 88888.00 2017-11-17 11:21:47.904 321 14075.53 10.47 56232.56 88888.00 2017-11-17 11:21:48.404 321 14075.50 10.52 56232.61 88888.00 2017-11-17 11:21:48.904 321 14075.52 10.60 56232.69 88888.00 2017-11-17 11:21:49.404 321 14075.53 10.56 56232.84 88888.00 2017-11-17 11:21:49.904 321 14075.53 10.59 56232.93 88888.00 2017-11-17 11:21:50.404 321 14075.57 10.66 56232.95 88888.00 2017-11-17 11:21:50.904 321 14075.65 10.92 56233.00 88888.00 2017-11-17 11:21:51.404 321 14075.68 10.92 56233.08 88888.00 2017-11-17 11:21:51.904 321 14075.73 10.99 56233.16 88888.00 2017-11-17 11:21:52.404 321 14075.79 11.12 56233.25 88888.00 2017-11-17 11:21:52.904 321 14075.87 11.18 56233.23 88888.00 2017-11-17 11:21:53.404 321 14075.91 11.25 56233.33 88888.00 2017-11-17 11:21:53.904 321 14075.96 11.15 56233.46 88888.00 2017-11-17 11:21:54.404 321 14076.03 11.11 56233.55 88888.00 2017-11-17 11:21:54.904 321 14076.10 11.34 56233.62 88888.00 2017-11-17 11:21:55.404 321 14076.18 11.41 56233.66 88888.00 2017-11-17 11:21:55.904 321 14076.20 11.50 56233.75 88888.00 2017-11-17 11:21:56.404 321 14076.21 11.57 56233.76 88888.00 2017-11-17 11:21:56.904 321 14076.22 11.59 56233.80 88888.00 2017-11-17 11:21:57.404 321 14076.30 11.63 56233.78 88888.00 2017-11-17 11:21:57.904 321 14076.35 11.65 56233.81 88888.00 2017-11-17 11:21:58.404 321 14076.37 11.69 56233.87 88888.00 2017-11-17 11:21:58.904 321 14076.45 11.69 56233.88 88888.00 2017-11-17 11:21:59.404 321 14076.51 11.70 56233.88 88888.00 2017-11-17 11:21:59.904 321 14076.56 11.76 56233.87 88888.00 2017-11-17 11:22:00.404 321 14076.56 11.70 56233.85 88888.00 2017-11-17 11:22:00.904 321 14076.59 11.77 56233.89 88888.00 2017-11-17 11:22:01.404 321 14076.64 11.79 56233.88 88888.00 2017-11-17 11:22:01.904 321 14076.67 11.86 56233.87 88888.00 2017-11-17 11:22:02.404 321 14076.73 11.80 56233.78 88888.00 2017-11-17 11:22:02.904 321 14076.80 11.87 56233.74 88888.00 2017-11-17 11:22:03.404 321 14076.84 11.75 56233.70 88888.00 2017-11-17 11:22:03.904 321 14076.85 11.80 56233.66 88888.00 2017-11-17 11:22:04.404 321 14076.86 11.72 56233.57 88888.00 2017-11-17 11:22:04.904 321 14076.91 11.65 56233.52 88888.00 2017-11-17 11:22:05.404 321 14076.92 11.59 56233.47 88888.00 2017-11-17 11:22:05.904 321 14076.94 11.60 56233.37 88888.00 2017-11-17 11:22:06.404 321 14076.98 11.59 56233.29 88888.00 2017-11-17 11:22:06.904 321 14077.03 11.57 56233.26 88888.00 2017-11-17 11:22:07.404 321 14077.06 11.33 56233.24 88888.00 2017-11-17 11:22:07.904 321 14077.06 11.21 56233.16 88888.00 2017-11-17 11:22:08.404 321 14077.10 11.27 56232.89 88888.00 2017-11-17 11:22:08.904 321 14077.13 11.20 56232.85 88888.00 2017-11-17 11:22:09.404 321 14077.14 11.19 56232.91 88888.00 2017-11-17 11:22:09.904 321 14077.13 11.14 56232.90 88888.00 2017-11-17 11:22:10.404 321 14077.13 10.96 56232.85 88888.00 2017-11-17 11:22:10.904 321 14077.13 11.00 56232.81 88888.00 2017-11-17 11:22:11.404 321 14077.12 10.96 56232.78 88888.00 2017-11-17 11:22:11.904 321 14077.11 10.90 56232.76 88888.00 2017-11-17 11:22:12.404 321 14077.09 10.81 56232.71 88888.00 2017-11-17 11:22:12.904 321 14077.06 10.67 56232.71 88888.00 2017-11-17 11:22:13.404 321 14077.03 10.52 56232.72 88888.00 2017-11-17 11:22:13.904 321 14076.97 10.57 56232.69 88888.00 2017-11-17 11:22:14.404 321 14076.94 10.56 56232.70 88888.00 2017-11-17 11:22:14.904 321 14076.89 10.39 56232.67 88888.00 2017-11-17 11:22:15.404 321 14076.82 10.27 56232.66 88888.00 2017-11-17 11:22:15.904 321 14076.75 10.15 56232.68 88888.00 2017-11-17 11:22:16.404 321 14076.70 10.23 56232.68 88888.00 2017-11-17 11:22:16.904 321 14076.63 10.13 56232.68 88888.00 2017-11-17 11:22:17.404 321 14076.61 10.01 56232.77 88888.00 2017-11-17 11:22:17.904 321 14076.58 9.97 56232.81 88888.00 2017-11-17 11:22:18.404 321 14076.52 9.87 56232.80 88888.00 2017-11-17 11:22:18.904 321 14076.50 9.96 56232.85 88888.00 2017-11-17 11:22:19.404 321 14076.48 9.91 56232.87 88888.00 2017-11-17 11:22:19.904 321 14076.46 9.92 56232.90 88888.00 2017-11-17 11:22:20.404 321 14076.41 9.87 56232.94 88888.00 2017-11-17 11:22:20.904 321 14076.41 9.87 56233.01 88888.00 2017-11-17 11:22:21.404 321 14076.41 9.93 56233.05 88888.00 2017-11-17 11:22:21.904 321 14076.40 9.84 56233.03 88888.00 2017-11-17 11:22:22.404 321 14076.40 9.77 56233.05 88888.00 2017-11-17 11:22:22.904 321 14076.40 9.82 56233.17 88888.00 2017-11-17 11:22:23.404 321 14076.39 9.77 56233.24 88888.00 2017-11-17 11:22:23.904 321 14076.42 9.72 56233.32 88888.00 2017-11-17 11:22:24.404 321 14076.45 9.80 56233.35 88888.00 2017-11-17 11:22:24.904 321 14076.50 9.83 56233.36 88888.00 2017-11-17 11:22:25.404 321 14076.55 9.71 56233.36 88888.00 2017-11-17 11:22:25.904 321 14076.61 9.73 56233.41 88888.00 2017-11-17 11:22:26.404 321 14076.67 9.67 56233.46 88888.00 2017-11-17 11:22:26.904 321 14076.75 9.76 56233.57 88888.00 2017-11-17 11:22:27.404 321 14076.80 9.82 56233.63 88888.00 2017-11-17 11:22:27.904 321 14076.87 9.85 56233.71 88888.00 2017-11-17 11:22:28.404 321 14076.93 9.89 56233.78 88888.00 2017-11-17 11:22:28.904 321 14077.00 9.84 56233.85 88888.00 2017-11-17 11:22:29.404 321 14077.04 9.79 56233.91 88888.00 2017-11-17 11:22:29.904 321 14077.09 9.79 56234.09 88888.00 2017-11-17 11:22:30.405 321 14077.09 9.80 56234.19 88888.00 2017-11-17 11:22:30.905 321 14077.07 9.69 56234.19 88888.00 2017-11-17 11:22:31.405 321 14077.13 9.72 56234.22 88888.00 2017-11-17 11:22:31.905 321 14077.25 9.63 56234.27 88888.00 2017-11-17 11:22:32.405 321 14077.28 9.71 56234.36 88888.00 2017-11-17 11:22:32.905 321 14077.31 9.75 56234.49 88888.00 2017-11-17 11:22:33.405 321 14077.30 9.72 56234.55 88888.00 2017-11-17 11:22:33.905 321 14077.30 9.69 56234.60 88888.00 2017-11-17 11:22:34.405 321 14077.28 9.66 56234.72 88888.00 2017-11-17 11:22:34.905 321 14077.25 9.62 56234.78 88888.00 2017-11-17 11:22:35.405 321 14077.25 9.50 56234.87 88888.00 2017-11-17 11:22:35.905 321 14077.23 9.45 56234.96 88888.00 2017-11-17 11:22:36.405 321 14077.16 9.41 56235.05 88888.00 2017-11-17 11:22:36.905 321 14077.13 9.45 56235.13 88888.00 2017-11-17 11:22:37.405 321 14077.09 9.39 56235.23 88888.00 2017-11-17 11:22:37.905 321 14077.01 9.35 56235.32 88888.00 2017-11-17 11:22:38.405 321 14076.95 9.33 56235.44 88888.00 2017-11-17 11:22:38.905 321 14076.89 9.38 56235.52 88888.00 2017-11-17 11:22:39.405 321 14076.87 9.34 56235.61 88888.00 2017-11-17 11:22:39.905 321 14076.84 9.32 56235.75 88888.00 2017-11-17 11:22:40.405 321 14076.79 9.29 56235.86 88888.00 2017-11-17 11:22:40.905 321 14076.72 9.23 56235.90 88888.00 2017-11-17 11:22:41.405 321 14076.70 9.33 56235.95 88888.00 2017-11-17 11:22:41.905 321 14076.67 9.41 56236.01 88888.00 2017-11-17 11:22:42.405 321 14076.61 9.48 56236.05 88888.00 2017-11-17 11:22:42.905 321 14076.60 9.50 56236.16 88888.00 2017-11-17 11:22:43.405 321 14076.63 9.43 56236.25 88888.00 2017-11-17 11:22:43.905 321 14076.59 9.50 56236.36 88888.00 2017-11-17 11:22:44.405 321 14076.56 9.58 56236.54 88888.00 2017-11-17 11:22:44.905 321 14076.57 9.64 56236.63 88888.00 2017-11-17 11:22:45.405 321 14076.60 9.60 56236.71 88888.00 2017-11-17 11:22:45.905 321 14076.66 9.72 56236.75 88888.00 2017-11-17 11:22:46.405 321 14076.68 9.73 56236.85 88888.00 2017-11-17 11:22:46.905 321 14076.67 9.88 56236.93 88888.00 2017-11-17 11:22:47.405 321 14076.70 9.84 56237.01 88888.00 2017-11-17 11:22:47.905 321 14076.78 9.94 56237.06 88888.00 2017-11-17 11:22:48.405 321 14076.85 10.02 56237.08 88888.00 2017-11-17 11:22:48.905 321 14076.89 10.11 56237.15 88888.00 2017-11-17 11:22:49.405 321 14076.94 10.13 56237.26 88888.00 2017-11-17 11:22:49.905 321 14077.00 10.27 56237.31 88888.00 2017-11-17 11:22:50.405 321 14077.10 10.33 56237.35 88888.00 2017-11-17 11:22:50.905 321 14077.17 10.43 56237.41 88888.00 2017-11-17 11:22:51.405 321 14077.26 10.53 56237.47 88888.00 2017-11-17 11:22:51.905 321 14077.35 10.58 56237.55 88888.00 2017-11-17 11:22:52.405 321 14077.44 10.59 56237.56 88888.00 2017-11-17 11:22:52.905 321 14077.51 10.73 56237.60 88888.00 2017-11-17 11:22:53.405 321 14077.60 10.79 56237.64 88888.00 2017-11-17 11:22:53.905 321 14077.70 10.81 56237.65 88888.00 2017-11-17 11:22:54.405 321 14077.77 10.75 56237.63 88888.00 2017-11-17 11:22:54.905 321 14077.82 10.81 56237.65 88888.00 2017-11-17 11:22:55.405 321 14077.87 10.85 56237.73 88888.00 2017-11-17 11:22:55.905 321 14077.95 10.74 56237.74 88888.00 2017-11-17 11:22:56.405 321 14077.91 10.69 56237.74 88888.00 2017-11-17 11:22:56.905 321 14077.96 10.79 56237.72 88888.00 2017-11-17 11:22:57.405 321 14078.02 10.93 56237.77 88888.00 2017-11-17 11:22:57.905 321 14078.06 10.91 56237.82 88888.00 2017-11-17 11:22:58.405 321 14078.09 11.01 56237.77 88888.00 2017-11-17 11:22:58.905 321 14078.12 10.98 56237.73 88888.00 2017-11-17 11:22:59.405 321 14078.17 10.96 56237.82 88888.00 2017-11-17 11:22:59.905 321 14078.17 10.86 56237.85 88888.00 2017-11-17 11:23:00.405 321 14078.22 10.87 56237.86 88888.00 2017-11-17 11:23:00.905 321 14078.23 10.92 56237.86 88888.00 2017-11-17 11:23:01.405 321 14078.22 10.89 56237.85 88888.00 2017-11-17 11:23:01.905 321 14078.21 10.75 56237.85 88888.00 2017-11-17 11:23:02.405 321 14078.18 10.82 56237.83 88888.00 2017-11-17 11:23:02.905 321 14078.19 10.75 56237.93 88888.00 2017-11-17 11:23:03.405 321 14078.21 10.67 56238.05 88888.00 2017-11-17 11:23:03.905 321 14078.22 10.75 56238.05 88888.00 2017-11-17 11:23:04.405 321 14078.21 10.77 56238.09 88888.00 2017-11-17 11:23:04.905 321 14078.21 10.82 56238.11 88888.00 2017-11-17 11:23:05.405 321 14078.24 10.77 56238.18 88888.00 2017-11-17 11:23:05.905 321 14078.25 10.61 56238.25 88888.00 2017-11-17 11:23:06.405 321 14078.27 10.61 56238.29 88888.00 2017-11-17 11:23:06.905 321 14078.31 10.61 56238.33 88888.00 2017-11-17 11:23:07.405 321 14078.32 10.55 56238.39 88888.00 2017-11-17 11:23:07.905 321 14078.33 10.42 56238.47 88888.00 2017-11-17 11:23:08.405 321 14078.36 10.48 56238.52 88888.00 2017-11-17 11:23:08.905 321 14078.34 10.53 56238.56 88888.00 2017-11-17 11:23:09.405 321 14078.36 10.40 56238.63 88888.00 2017-11-17 11:23:09.905 321 14078.42 10.41 56238.72 88888.00 2017-11-17 11:23:10.406 321 14078.45 10.43 56238.73 88888.00 2017-11-17 11:23:10.906 321 14078.46 10.52 56238.78 88888.00 2017-11-17 11:23:11.406 321 14078.43 10.39 56238.81 88888.00 2017-11-17 11:23:11.906 321 14078.41 10.32 56238.81 88888.00 2017-11-17 11:23:12.406 321 14078.42 10.44 56238.88 88888.00 2017-11-17 11:23:12.906 321 14078.42 10.49 56238.95 88888.00 2017-11-17 11:23:13.406 321 14078.44 10.51 56239.03 88888.00 2017-11-17 11:23:13.906 321 14078.45 10.48 56239.12 88888.00 2017-11-17 11:23:14.406 321 14078.48 10.38 56239.18 88888.00 2017-11-17 11:23:14.906 321 14078.52 10.27 56239.22 88888.00 2017-11-17 11:23:15.406 321 14078.56 10.28 56239.32 88888.00 2017-11-17 11:23:15.906 321 14078.60 10.35 56239.33 88888.00 2017-11-17 11:23:16.406 321 14078.59 10.35 56239.38 88888.00 2017-11-17 11:23:16.906 321 14078.60 10.28 56239.42 88888.00 2017-11-17 11:23:17.406 321 14078.60 10.44 56239.52 88888.00 2017-11-17 11:23:17.906 321 14078.59 10.39 56239.54 88888.00 2017-11-17 11:23:18.406 321 14078.67 10.23 56239.60 88888.00 2017-11-17 11:23:18.906 321 14078.65 10.27 56239.62 88888.00 2017-11-17 11:23:19.406 321 14078.70 10.39 56239.66 88888.00 2017-11-17 11:23:19.906 321 14078.70 10.30 56239.68 88888.00 2017-11-17 11:23:20.406 321 14078.70 10.34 56239.72 88888.00 2017-11-17 11:23:20.906 321 14078.72 10.31 56239.80 88888.00 2017-11-17 11:23:21.406 321 14078.73 10.32 56239.79 88888.00 2017-11-17 11:23:21.906 321 14078.79 10.25 56239.87 88888.00 2017-11-17 11:23:22.406 321 14078.81 10.18 56239.94 88888.00 2017-11-17 11:23:22.906 321 14078.80 10.17 56239.96 88888.00 2017-11-17 11:23:23.406 321 14078.84 10.26 56239.98 88888.00 2017-11-17 11:23:23.906 321 14078.95 10.19 56239.99 88888.00 2017-11-17 11:23:24.406 321 14078.99 10.15 56240.04 88888.00 2017-11-17 11:23:24.906 321 14079.02 10.08 56240.09 88888.00 2017-11-17 11:23:25.406 321 14079.06 10.05 56240.10 88888.00 2017-11-17 11:23:25.906 321 14079.10 9.94 56240.15 88888.00 2017-11-17 11:23:26.406 321 14079.10 10.02 56240.22 88888.00 2017-11-17 11:23:26.906 321 14079.09 10.02 56240.30 88888.00 2017-11-17 11:23:27.406 321 14079.08 10.02 56240.39 88888.00 2017-11-17 11:23:27.906 321 14079.10 10.00 56240.41 88888.00 2017-11-17 11:23:28.406 321 14079.10 9.85 56240.46 88888.00 2017-11-17 11:23:28.906 321 14079.09 9.93 56240.50 88888.00 2017-11-17 11:23:29.406 321 14079.09 9.90 56240.53 88888.00 2017-11-17 11:23:29.906 321 14079.08 9.90 56240.63 88888.00 2017-11-17 11:23:30.406 321 14079.05 9.90 56240.67 88888.00 2017-11-17 11:23:30.906 321 14079.02 9.93 56240.68 88888.00 2017-11-17 11:23:31.406 321 14079.05 9.99 56240.71 88888.00 2017-11-17 11:23:31.906 321 14078.99 10.06 56240.76 88888.00 2017-11-17 11:23:32.406 321 14078.97 9.92 56240.81 88888.00 2017-11-17 11:23:32.906 321 14078.98 9.96 56240.87 88888.00 2017-11-17 11:23:33.406 321 14078.99 9.98 56240.95 88888.00 2017-11-17 11:23:33.906 321 14078.98 9.91 56240.96 88888.00 2017-11-17 11:23:34.406 321 14078.93 9.91 56241.02 88888.00 2017-11-17 11:23:34.906 321 14078.91 9.94 56241.05 88888.00 2017-11-17 11:23:35.406 321 14078.91 9.98 56241.09 88888.00 2017-11-17 11:23:35.906 321 14078.89 9.98 56241.09 88888.00 2017-11-17 11:23:36.406 321 14078.88 10.05 56241.09 88888.00 2017-11-17 11:23:36.906 321 14078.88 10.00 56241.14 88888.00 2017-11-17 11:23:37.406 321 14078.88 10.00 56241.22 88888.00 2017-11-17 11:23:37.906 321 14078.88 10.15 56241.29 88888.00 2017-11-17 11:23:38.406 321 14078.88 10.18 56241.23 88888.00 2017-11-17 11:23:38.906 321 14078.89 10.15 56241.20 88888.00 2017-11-17 11:23:39.406 321 14078.87 10.07 56241.23 88888.00 2017-11-17 11:23:39.906 321 14078.88 10.06 56241.24 88888.00 2017-11-17 11:23:40.406 321 14078.82 10.05 56241.23 88888.00 2017-11-17 11:23:40.906 321 14078.81 10.06 56241.25 88888.00 2017-11-17 11:23:41.406 321 14078.82 10.11 56241.33 88888.00 2017-11-17 11:23:41.906 321 14078.79 10.16 56241.40 88888.00 2017-11-17 11:23:42.406 321 14078.80 10.17 56241.49 88888.00 2017-11-17 11:23:42.906 321 14078.72 10.21 56241.51 88888.00 2017-11-17 11:23:43.406 321 14078.68 10.19 56241.57 88888.00 2017-11-17 11:23:43.906 321 14078.64 10.28 56241.63 88888.00 2017-11-17 11:23:44.406 321 14078.61 10.25 56241.66 88888.00 2017-11-17 11:23:44.906 321 14078.58 10.30 56241.68 88888.00 2017-11-17 11:23:45.406 321 14078.52 10.27 56241.77 88888.00 2017-11-17 11:23:45.906 321 14078.52 10.27 56241.78 88888.00 2017-11-17 11:23:46.406 321 14078.48 10.28 56241.77 88888.00 2017-11-17 11:23:46.906 321 14078.45 10.25 56241.79 88888.00 2017-11-17 11:23:47.406 321 14078.48 10.22 56241.78 88888.00 2017-11-17 11:23:47.906 321 14078.46 10.28 56241.78 88888.00 2017-11-17 11:23:48.406 321 14078.43 10.24 56241.79 88888.00 2017-11-17 11:23:48.906 321 14078.43 10.26 56241.88 88888.00 2017-11-17 11:23:49.406 321 14078.41 10.31 56241.93 88888.00 2017-11-17 11:23:49.906 321 14078.44 10.27 56241.93 88888.00 2017-11-17 11:23:50.406 321 14078.42 10.34 56241.95 88888.00 2017-11-17 11:23:50.906 321 14078.39 10.40 56241.94 88888.00 2017-11-17 11:23:51.406 321 14078.39 10.34 56241.97 88888.00 2017-11-17 11:23:51.906 321 14078.44 10.45 56242.05 88888.00 2017-11-17 11:23:52.406 321 14078.51 10.44 56242.06 88888.00 2017-11-17 11:23:52.906 321 14078.54 10.48 56242.07 88888.00 2017-11-17 11:23:53.406 321 14078.56 10.44 56242.12 88888.00 2017-11-17 11:23:53.906 321 14078.55 10.55 56242.16 88888.00 2017-11-17 11:23:54.406 321 14078.52 10.53 56242.19 88888.00 2017-11-17 11:23:54.906 321 14078.55 10.57 56242.22 88888.00 2017-11-17 11:23:55.407 321 14078.56 10.69 56242.19 88888.00 2017-11-17 11:23:55.907 321 14078.56 10.61 56242.26 88888.00 2017-11-17 11:23:56.407 321 14078.61 10.50 56242.31 88888.00 2017-11-17 11:23:56.907 321 14078.64 10.55 56242.37 88888.00 2017-11-17 11:23:57.407 321 14078.68 10.59 56242.43 88888.00 2017-11-17 11:23:57.907 321 14078.74 10.70 56242.44 88888.00 2017-11-17 11:23:58.407 321 14078.78 10.68 56242.49 88888.00 2017-11-17 11:23:58.907 321 14078.81 10.65 56242.47 88888.00 2017-11-17 11:23:59.407 321 14078.87 10.66 56242.51 88888.00 2017-11-17 11:23:59.907 321 14078.90 10.62 56242.54 88888.00 2017-11-17 11:24:00.407 321 14078.96 10.66 56242.61 88888.00 2017-11-17 11:24:00.907 321 14079.04 10.57 56242.61 88888.00 2017-11-17 11:24:01.407 321 14079.15 10.64 56242.63 88888.00 2017-11-17 11:24:01.907 321 14079.17 10.64 56242.73 88888.00 2017-11-17 11:24:02.407 321 14079.17 10.68 56242.76 88888.00 2017-11-17 11:24:02.907 321 14079.21 10.61 56242.69 88888.00 2017-11-17 11:24:03.407 321 14079.21 10.58 56242.68 88888.00 2017-11-17 11:24:03.907 321 14079.19 10.55 56242.70 88888.00 2017-11-17 11:24:04.407 321 14079.21 10.69 56242.70 88888.00 2017-11-17 11:24:04.907 321 14079.24 10.72 56242.72 88888.00 2017-11-17 11:24:05.407 321 14079.16 10.73 56242.75 88888.00 2017-11-17 11:24:05.907 321 14079.09 10.78 56242.83 88888.00 2017-11-17 11:24:06.407 321 14079.08 10.68 56242.88 88888.00 2017-11-17 11:24:06.907 321 14079.13 10.75 56242.87 88888.00 2017-11-17 11:24:07.407 321 14079.11 10.78 56242.87 88888.00 2017-11-17 11:24:07.907 321 14079.08 10.83 56242.97 88888.00 2017-11-17 11:24:08.407 321 14079.11 10.83 56243.04 88888.00 2017-11-17 11:24:08.907 321 14079.20 10.74 56243.07 88888.00 2017-11-17 11:24:09.407 321 14079.24 10.66 56243.10 88888.00 2017-11-17 11:24:09.907 321 14079.21 10.84 56243.16 88888.00 2017-11-17 11:24:10.407 321 14079.25 10.84 56243.21 88888.00 2017-11-17 11:24:10.907 321 14079.24 10.87 56243.22 88888.00 2017-11-17 11:24:11.407 321 14079.25 10.85 56243.25 88888.00 2017-11-17 11:24:11.907 321 14079.30 10.77 56243.30 88888.00 2017-11-17 11:24:12.407 321 14079.34 10.86 56243.36 88888.00 2017-11-17 11:24:12.907 321 14079.35 10.93 56243.44 88888.00 2017-11-17 11:24:13.407 321 14079.34 10.94 56243.43 88888.00 2017-11-17 11:24:13.907 321 14079.38 10.94 56243.44 88888.00 2017-11-17 11:24:14.407 321 14079.45 11.11 56243.53 88888.00 2017-11-17 11:24:14.907 321 14079.51 11.15 56243.56 88888.00 2017-11-17 11:24:15.407 321 14079.52 11.17 56243.59 88888.00 2017-11-17 11:24:15.907 321 14079.55 11.16 56243.64 88888.00 2017-11-17 11:24:16.407 321 14079.57 11.19 56243.72 88888.00 2017-11-17 11:24:16.907 321 14079.60 11.17 56243.78 88888.00 2017-11-17 11:24:17.407 321 14079.63 11.23 56243.85 88888.00 2017-11-17 11:24:17.907 321 14079.66 11.21 56243.86 88888.00 2017-11-17 11:24:18.407 321 14079.69 11.18 56243.94 88888.00 2017-11-17 11:24:18.907 321 14079.69 11.18 56244.02 88888.00 2017-11-17 11:24:19.407 321 14079.67 11.10 56244.10 88888.00 2017-11-17 11:24:19.907 321 14079.70 11.16 56244.16 88888.00 2017-11-17 11:24:20.407 321 14079.69 11.29 56244.21 88888.00 2017-11-17 11:24:20.907 321 14079.70 11.31 56244.28 88888.00 2017-11-17 11:24:21.407 321 14079.69 11.15 56244.32 88888.00 2017-11-17 11:24:21.907 321 14079.69 11.18 56244.39 88888.00 2017-11-17 11:24:22.407 321 14079.72 11.25 56244.44 88888.00 2017-11-17 11:24:22.907 321 14079.75 11.24 56244.49 88888.00 2017-11-17 11:24:23.407 321 14079.74 11.23 56244.48 88888.00 2017-11-17 11:24:23.907 321 14079.73 11.27 56244.57 88888.00 2017-11-17 11:24:24.407 321 14079.76 11.23 56244.67 88888.00 2017-11-17 11:24:24.907 321 14079.76 11.16 56244.70 88888.00 2017-11-17 11:24:25.407 321 14079.76 11.20 56244.72 88888.00 2017-11-17 11:24:25.907 321 14079.78 11.28 56244.76 88888.00 2017-11-17 11:24:26.407 321 14079.78 11.40 56244.84 88888.00 2017-11-17 11:24:26.907 321 14079.78 11.32 56244.88 88888.00 2017-11-17 11:24:27.407 321 14079.79 11.26 56244.94 88888.00 2017-11-17 11:24:27.907 321 14079.80 11.31 56245.00 88888.00 2017-11-17 11:24:28.407 321 14079.78 11.31 56244.99 88888.00 2017-11-17 11:24:28.907 321 14079.70 11.25 56245.02 88888.00 2017-11-17 11:24:29.407 321 14079.64 11.27 56245.08 88888.00 2017-11-17 11:24:29.907 321 14079.64 11.34 56245.10 88888.00 2017-11-17 11:24:30.407 321 14079.69 11.29 56245.08 88888.00 2017-11-17 11:24:30.907 321 14079.71 11.31 56245.12 88888.00 2017-11-17 11:24:31.407 321 14079.75 11.27 56245.12 88888.00 2017-11-17 11:24:31.907 321 14079.74 11.21 56245.13 88888.00 2017-11-17 11:24:32.407 321 14079.73 11.24 56245.08 88888.00 2017-11-17 11:24:32.907 321 14079.76 11.28 56245.08 88888.00 2017-11-17 11:24:33.407 321 14079.75 11.33 56245.09 88888.00 2017-11-17 11:24:33.907 321 14079.75 11.37 56245.12 88888.00 2017-11-17 11:24:34.407 321 14079.74 11.35 56245.16 88888.00 2017-11-17 11:24:34.907 321 14079.78 11.29 56245.16 88888.00 2017-11-17 11:24:35.407 321 14079.76 11.28 56245.16 88888.00 2017-11-17 11:24:35.907 321 14079.75 11.26 56245.22 88888.00 2017-11-17 11:24:36.407 321 14079.74 11.32 56245.25 88888.00 2017-11-17 11:24:36.907 321 14079.73 11.31 56245.23 88888.00 2017-11-17 11:24:37.407 321 14079.76 11.23 56245.22 88888.00 2017-11-17 11:24:37.907 321 14079.74 11.14 56245.19 88888.00 2017-11-17 11:24:38.407 321 14079.76 11.10 56245.15 88888.00 2017-11-17 11:24:38.907 321 14079.83 11.27 56245.17 88888.00 2017-11-17 11:24:39.407 321 14079.81 11.24 56245.19 88888.00 2017-11-17 11:24:39.907 321 14079.80 11.26 56245.17 88888.00 2017-11-17 11:24:40.408 321 14079.79 11.20 56245.13 88888.00 2017-11-17 11:24:40.908 321 14079.75 11.20 56245.18 88888.00 2017-11-17 11:24:41.408 321 14079.78 11.21 56245.22 88888.00 2017-11-17 11:24:41.908 321 14079.80 11.12 56245.19 88888.00 2017-11-17 11:24:42.408 321 14079.85 11.10 56245.14 88888.00 2017-11-17 11:24:42.908 321 14079.86 11.21 56245.17 88888.00 2017-11-17 11:24:43.408 321 14079.85 11.18 56245.16 88888.00 2017-11-17 11:24:43.908 321 14079.85 11.20 56245.16 88888.00 2017-11-17 11:24:44.408 321 14079.81 11.19 56245.23 88888.00 2017-11-17 11:24:44.908 321 14079.74 11.19 56245.31 88888.00 2017-11-17 11:24:45.408 321 14079.74 11.27 56245.29 88888.00 2017-11-17 11:24:45.908 321 14079.72 11.26 56245.29 88888.00 2017-11-17 11:24:46.408 321 14079.70 11.29 56245.33 88888.00 2017-11-17 11:24:46.908 321 14079.64 11.26 56245.35 88888.00 2017-11-17 11:24:47.408 321 14079.60 11.20 56245.38 88888.00 2017-11-17 11:24:47.908 321 14079.52 11.37 56245.44 88888.00 2017-11-17 11:24:48.408 321 14079.45 11.38 56245.45 88888.00 2017-11-17 11:24:48.908 321 14079.36 11.34 56245.46 88888.00 2017-11-17 11:24:49.408 321 14079.30 11.21 56245.47 88888.00 2017-11-17 11:24:49.908 321 14079.26 11.25 56245.45 88888.00 2017-11-17 11:24:50.408 321 14079.21 11.28 56245.43 88888.00 2017-11-17 11:24:50.908 321 14079.21 11.26 56245.41 88888.00 2017-11-17 11:24:51.408 321 14079.16 11.21 56245.35 88888.00 2017-11-17 11:24:51.908 321 14079.15 11.17 56245.35 88888.00 2017-11-17 11:24:52.408 321 14079.16 11.19 56245.37 88888.00 2017-11-17 11:24:52.908 321 14079.16 11.15 56245.33 88888.00 2017-11-17 11:24:53.408 321 14079.15 11.20 56245.34 88888.00 2017-11-17 11:24:53.908 321 14079.14 11.17 56245.38 88888.00 2017-11-17 11:24:54.408 321 14079.14 11.14 56245.40 88888.00 2017-11-17 11:24:54.908 321 14079.15 11.04 56245.40 88888.00 2017-11-17 11:24:55.408 321 14079.16 11.07 56245.44 88888.00 2017-11-17 11:24:55.908 321 14079.18 11.20 56245.47 88888.00 2017-11-17 11:24:56.408 321 14079.20 11.19 56245.51 88888.00 2017-11-17 11:24:56.908 321 14079.18 11.16 56245.50 88888.00 2017-11-17 11:24:57.408 321 14079.16 11.14 56245.49 88888.00 2017-11-17 11:24:57.908 321 14079.13 11.14 56245.51 88888.00 2017-11-17 11:24:58.408 321 14079.09 11.12 56245.51 88888.00 2017-11-17 11:24:58.908 321 14079.09 11.18 56245.51 88888.00 2017-11-17 11:24:59.408 321 14079.10 11.21 56245.51 88888.00 2017-11-17 11:24:59.908 321 14079.11 11.20 56245.54 88888.00 2017-11-17 11:25:00.408 321 14079.10 11.10 56245.55 88888.00 2017-11-17 11:25:00.908 321 14079.07 11.10 56245.54 88888.00 2017-11-17 11:25:01.408 321 14079.08 11.16 56245.56 88888.00 2017-11-17 11:25:01.908 321 14079.13 11.24 56245.51 88888.00 2017-11-17 11:25:02.408 321 14079.15 11.20 56245.53 88888.00 2017-11-17 11:25:02.908 321 14079.14 11.19 56245.56 88888.00 2017-11-17 11:25:03.408 321 14079.09 11.29 56245.59 88888.00 2017-11-17 11:25:03.908 321 14079.09 11.40 56245.61 88888.00 2017-11-17 11:25:04.408 321 14079.08 11.31 56245.60 88888.00 2017-11-17 11:25:04.908 321 14079.05 11.34 56245.61 88888.00 2017-11-17 11:25:05.408 321 14079.07 11.44 56245.65 88888.00 2017-11-17 11:25:05.908 321 14079.04 11.50 56245.60 88888.00 2017-11-17 11:25:06.408 321 14078.98 11.38 56245.53 88888.00 2017-11-17 11:25:06.908 321 14078.95 11.26 56245.56 88888.00 2017-11-17 11:25:07.408 321 14078.93 11.19 56245.59 88888.00 2017-11-17 11:25:07.908 321 14078.90 11.31 56245.62 88888.00 2017-11-17 11:25:08.408 321 14078.87 11.35 56245.61 88888.00 2017-11-17 11:25:08.908 321 14078.86 11.31 56245.56 88888.00 2017-11-17 11:25:09.408 321 14078.83 11.32 56245.53 88888.00 2017-11-17 11:25:09.908 321 14078.82 11.21 56245.43 88888.00 2017-11-17 11:25:10.408 321 14078.80 11.21 56245.40 88888.00 2017-11-17 11:25:10.908 321 14078.78 11.19 56245.44 88888.00 2017-11-17 11:25:11.408 321 14078.79 11.20 56245.45 88888.00 2017-11-17 11:25:11.908 321 14078.81 11.29 56245.38 88888.00 2017-11-17 11:25:12.408 321 14078.79 11.31 56245.34 88888.00 2017-11-17 11:25:12.908 321 14078.83 11.29 56245.37 88888.00 2017-11-17 11:25:13.408 321 14078.81 11.28 56245.37 88888.00 2017-11-17 11:25:13.908 321 14078.77 11.26 56245.41 88888.00 2017-11-17 11:25:14.408 321 14078.74 11.27 56245.45 88888.00 2017-11-17 11:25:14.908 321 14078.71 11.28 56245.47 88888.00 2017-11-17 11:25:15.408 321 14078.69 11.17 56245.44 88888.00 2017-11-17 11:25:15.908 321 14078.64 11.26 56245.45 88888.00 2017-11-17 11:25:16.408 321 14078.59 11.25 56245.46 88888.00 2017-11-17 11:25:16.908 321 14078.58 11.24 56245.37 88888.00 2017-11-17 11:25:17.408 321 14078.54 11.25 56245.27 88888.00 2017-11-17 11:25:17.908 321 14078.49 11.38 56245.25 88888.00 2017-11-17 11:25:18.408 321 14078.46 11.28 56245.29 88888.00 2017-11-17 11:25:18.908 321 14078.46 11.21 56245.32 88888.00 2017-11-17 11:25:19.408 321 14078.49 11.19 56245.32 88888.00 2017-11-17 11:25:19.908 321 14078.48 11.28 56245.32 88888.00 2017-11-17 11:25:20.409 321 14078.45 11.35 56245.33 88888.00 2017-11-17 11:25:20.909 321 14078.44 11.28 56245.32 88888.00 2017-11-17 11:25:21.409 321 14078.44 11.25 56245.21 88888.00 2017-11-17 11:25:21.909 321 14078.43 11.14 56245.17 88888.00 2017-11-17 11:25:22.409 321 14078.43 11.11 56245.16 88888.00 2017-11-17 11:25:22.909 321 14078.42 11.16 56245.15 88888.00 2017-11-17 11:25:23.409 321 14078.42 11.29 56245.13 88888.00 2017-11-17 11:25:23.909 321 14078.39 11.35 56245.08 88888.00 2017-11-17 11:25:24.409 321 14078.39 11.38 56245.08 88888.00 2017-11-17 11:25:24.909 321 14078.43 11.43 56245.06 88888.00 2017-11-17 11:25:25.409 321 14078.42 11.38 56245.09 88888.00 2017-11-17 11:25:25.909 321 14078.39 11.40 56245.08 88888.00 2017-11-17 11:25:26.409 321 14078.33 11.37 56245.02 88888.00 2017-11-17 11:25:26.909 321 14078.31 11.42 56244.98 88888.00 2017-11-17 11:25:27.409 321 14078.31 11.41 56245.00 88888.00 2017-11-17 11:25:27.909 321 14078.27 11.41 56244.99 88888.00 2017-11-17 11:25:28.409 321 14078.28 11.37 56244.96 88888.00 2017-11-17 11:25:28.909 321 14078.30 11.35 56244.95 88888.00 2017-11-17 11:25:29.409 321 14078.28 11.41 56244.93 88888.00 2017-11-17 11:25:29.909 321 14078.28 11.45 56244.97 88888.00 2017-11-17 11:25:30.409 321 14078.27 11.51 56244.97 88888.00 2017-11-17 11:25:30.909 321 14078.30 11.48 56244.87 88888.00 2017-11-17 11:25:31.409 321 14078.30 11.48 56244.81 88888.00 2017-11-17 11:25:31.909 321 14078.30 11.46 56244.76 88888.00 2017-11-17 11:25:32.409 321 14078.25 11.54 56244.72 88888.00 2017-11-17 11:25:32.909 321 14078.22 11.49 56244.74 88888.00 2017-11-17 11:25:33.409 321 14078.19 11.48 56244.74 88888.00 2017-11-17 11:25:33.909 321 14078.15 11.43 56244.68 88888.00 2017-11-17 11:25:34.409 321 14078.14 11.37 56244.59 88888.00 2017-11-17 11:25:34.909 321 14078.09 11.49 56244.62 88888.00 2017-11-17 11:25:35.409 321 14078.05 11.53 56244.61 88888.00 2017-11-17 11:25:35.909 321 14078.06 11.54 56244.58 88888.00 2017-11-17 11:25:36.409 321 14078.03 11.50 56244.52 88888.00 2017-11-17 11:25:36.909 321 14078.02 11.42 56244.47 88888.00 2017-11-17 11:25:37.409 321 14078.00 11.53 56244.40 88888.00 2017-11-17 11:25:37.909 321 14077.98 11.48 56244.28 88888.00 2017-11-17 11:25:38.409 321 14077.95 11.50 56244.24 88888.00 2017-11-17 11:25:38.909 321 14077.91 11.53 56244.23 88888.00 2017-11-17 11:25:39.409 321 14077.86 11.54 56244.23 88888.00 2017-11-17 11:25:39.909 321 14077.81 11.54 56244.21 88888.00 2017-11-17 11:25:40.409 321 14077.79 11.51 56244.19 88888.00 2017-11-17 11:25:40.909 321 14077.76 11.44 56244.09 88888.00 2017-11-17 11:25:41.409 321 14077.77 11.55 56244.07 88888.00 2017-11-17 11:25:41.909 321 14077.76 11.50 56244.10 88888.00 2017-11-17 11:25:42.409 321 14077.70 11.45 56244.10 88888.00 2017-11-17 11:25:42.909 321 14077.67 11.46 56244.10 88888.00 2017-11-17 11:25:43.409 321 14077.63 11.49 56244.06 88888.00 2017-11-17 11:25:43.909 321 14077.62 11.40 56244.03 88888.00 2017-11-17 11:25:44.409 321 14077.59 11.35 56244.02 88888.00 2017-11-17 11:25:44.909 321 14077.56 11.31 56244.03 88888.00 2017-11-17 11:25:45.409 321 14077.52 11.36 56244.04 88888.00 2017-11-17 11:25:45.909 321 14077.44 11.34 56244.00 88888.00 2017-11-17 11:25:46.409 321 14077.42 11.26 56243.92 88888.00 2017-11-17 11:25:46.909 321 14077.38 11.21 56243.92 88888.00 2017-11-17 11:25:47.409 321 14077.37 11.28 56243.91 88888.00 2017-11-17 11:25:47.909 321 14077.34 11.33 56243.87 88888.00 2017-11-17 11:25:48.409 321 14077.32 11.40 56243.84 88888.00 2017-11-17 11:25:48.909 321 14077.24 11.36 56243.84 88888.00 2017-11-17 11:25:49.409 321 14077.20 11.32 56243.86 88888.00 2017-11-17 11:25:49.909 321 14077.15 11.34 56243.83 88888.00 2017-11-17 11:25:50.409 321 14077.11 11.27 56243.81 88888.00 2017-11-17 11:25:50.909 321 14077.04 11.33 56243.75 88888.00 2017-11-17 11:25:51.409 321 14076.96 11.23 56243.73 88888.00 2017-11-17 11:25:51.909 321 14076.93 11.24 56243.65 88888.00 2017-11-17 11:25:52.409 321 14076.87 11.31 56243.63 88888.00 2017-11-17 11:25:52.909 321 14076.83 11.29 56243.59 88888.00 2017-11-17 11:25:53.409 321 14076.79 11.32 56243.52 88888.00 2017-11-17 11:25:53.909 321 14076.74 11.29 56243.55 88888.00 2017-11-17 11:25:54.409 321 14076.66 11.29 56243.52 88888.00 2017-11-17 11:25:54.909 321 14076.61 11.23 56243.47 88888.00 2017-11-17 11:25:55.409 321 14076.60 11.24 56243.41 88888.00 2017-11-17 11:25:55.909 321 14076.60 11.18 56243.40 88888.00 2017-11-17 11:25:56.409 321 14076.59 11.16 56243.36 88888.00 2017-11-17 11:25:56.909 321 14076.61 11.19 56243.31 88888.00 2017-11-17 11:25:57.409 321 14076.55 11.24 56243.31 88888.00 2017-11-17 11:25:57.909 321 14076.49 11.21 56243.29 88888.00 2017-11-17 11:25:58.409 321 14076.46 11.12 56243.26 88888.00 2017-11-17 11:25:58.909 321 14076.41 11.24 56243.28 88888.00 2017-11-17 11:25:59.409 321 14076.37 11.33 56243.28 88888.00 2017-11-17 11:25:59.909 321 14076.31 11.37 56243.30 88888.00 2017-11-17 11:26:00.409 321 14076.30 11.35 56243.31 88888.00 2017-11-17 11:26:00.909 321 14076.24 11.23 56243.34 88888.00 2017-11-17 11:26:01.409 321 14076.18 11.24 56243.32 88888.00 2017-11-17 11:26:01.909 321 14076.10 11.32 56243.29 88888.00 2017-11-17 11:26:02.409 321 14076.07 11.24 56243.28 88888.00 2017-11-17 11:26:02.909 321 14076.07 11.25 56243.29 88888.00 2017-11-17 11:26:03.409 321 14076.07 11.29 56243.29 88888.00 2017-11-17 11:26:03.909 321 14076.03 11.32 56243.28 88888.00 2017-11-17 11:26:04.409 321 14075.99 11.23 56243.26 88888.00 2017-11-17 11:26:04.909 321 14075.95 11.28 56243.22 88888.00 2017-11-17 11:26:05.410 321 14075.99 11.27 56243.19 88888.00 2017-11-17 11:26:05.910 321 14075.96 11.26 56243.22 88888.00 2017-11-17 11:26:06.410 321 14075.94 11.26 56243.25 88888.00 2017-11-17 11:26:06.910 321 14075.92 11.26 56243.17 88888.00 2017-11-17 11:26:07.410 321 14075.86 11.23 56243.13 88888.00 2017-11-17 11:26:07.910 321 14075.87 11.34 56243.09 88888.00 2017-11-17 11:26:08.410 321 14075.84 11.42 56243.07 88888.00 2017-11-17 11:26:08.910 321 14075.81 11.36 56243.07 88888.00 2017-11-17 11:26:09.410 321 14075.76 11.37 56243.08 88888.00 2017-11-17 11:26:09.910 321 14075.73 11.42 56243.04 88888.00 2017-11-17 11:26:10.410 321 14075.66 11.34 56243.02 88888.00 2017-11-17 11:26:10.910 321 14075.62 11.32 56242.97 88888.00 2017-11-17 11:26:11.410 321 14075.58 11.33 56242.99 88888.00 2017-11-17 11:26:11.910 321 14075.56 11.21 56243.01 88888.00 2017-11-17 11:26:12.410 321 14075.52 11.24 56242.99 88888.00 2017-11-17 11:26:12.910 321 14075.54 11.17 56242.94 88888.00 2017-11-17 11:26:13.410 321 14075.48 11.28 56242.85 88888.00 2017-11-17 11:26:13.910 321 14075.47 11.38 56242.80 88888.00 2017-11-17 11:26:14.410 321 14075.46 11.34 56242.85 88888.00 2017-11-17 11:26:14.910 321 14075.44 11.32 56242.88 88888.00 2017-11-17 11:26:15.410 321 14075.39 11.34 56242.91 88888.00 2017-11-17 11:26:15.910 321 14075.39 11.36 56242.88 88888.00 2017-11-17 11:26:16.410 321 14075.38 11.37 56242.89 88888.00 2017-11-17 11:26:16.910 321 14075.39 11.34 56242.82 88888.00 2017-11-17 11:26:17.410 321 14075.39 11.26 56242.76 88888.00 2017-11-17 11:26:17.910 321 14075.40 11.17 56242.74 88888.00 2017-11-17 11:26:18.410 321 14075.44 11.11 56242.68 88888.00 2017-11-17 11:26:18.910 321 14075.44 11.12 56242.64 88888.00 2017-11-17 11:26:19.410 321 14075.39 11.18 56242.57 88888.00 2017-11-17 11:26:19.910 321 14075.40 11.19 56242.55 88888.00 2017-11-17 11:26:20.410 321 14075.40 11.20 56242.55 88888.00 2017-11-17 11:26:20.910 321 14075.35 11.20 56242.53 88888.00 2017-11-17 11:26:21.410 321 14075.27 11.10 56242.46 88888.00 2017-11-17 11:26:21.910 321 14075.21 11.08 56242.49 88888.00 2017-11-17 11:26:22.410 321 14075.16 11.06 56242.46 88888.00 2017-11-17 11:26:22.910 321 14075.13 11.00 56242.43 88888.00 2017-11-17 11:26:23.410 321 14075.10 10.92 56242.35 88888.00 2017-11-17 11:26:23.910 321 14075.03 10.90 56242.36 88888.00 2017-11-17 11:26:24.410 321 14075.01 11.00 56242.32 88888.00 2017-11-17 11:26:24.910 321 14075.02 11.03 56242.17 88888.00 2017-11-17 11:26:25.410 321 14075.02 10.94 56242.14 88888.00 2017-11-17 11:26:25.910 321 14075.00 10.86 56242.12 88888.00 2017-11-17 11:26:26.410 321 14075.01 10.91 56242.09 88888.00 2017-11-17 11:26:26.910 321 14075.02 10.96 56242.05 88888.00 2017-11-17 11:26:27.410 321 14075.07 11.01 56241.94 88888.00 2017-11-17 11:26:27.910 321 14075.12 10.96 56241.99 88888.00 2017-11-17 11:26:28.410 321 14075.10 10.98 56242.04 88888.00 2017-11-17 11:26:28.910 321 14075.09 11.11 56241.95 88888.00 2017-11-17 11:26:29.410 321 14075.07 11.11 56241.91 88888.00 2017-11-17 11:26:29.910 321 14075.02 11.10 56241.89 88888.00 2017-11-17 11:26:30.410 321 14075.05 11.07 56241.90 88888.00 2017-11-17 11:26:30.910 321 14075.07 11.03 56241.98 88888.00 2017-11-17 11:26:31.410 321 14075.06 10.96 56242.00 88888.00 2017-11-17 11:26:31.910 321 14075.05 10.93 56241.95 88888.00 2017-11-17 11:26:32.410 321 14075.09 11.06 56241.93 88888.00 2017-11-17 11:26:32.910 321 14075.17 11.15 56241.90 88888.00 2017-11-17 11:26:33.410 321 14075.22 11.11 56241.96 88888.00 2017-11-17 11:26:33.910 321 14075.27 10.96 56241.90 88888.00 2017-11-17 11:26:34.410 321 14075.30 11.07 56241.89 88888.00 2017-11-17 11:26:34.910 321 14075.35 11.02 56241.85 88888.00 2017-11-17 11:26:35.410 321 14075.34 11.10 56241.86 88888.00 2017-11-17 11:26:35.910 321 14075.39 10.99 56241.85 88888.00 2017-11-17 11:26:36.410 321 14075.47 10.98 56241.89 88888.00 2017-11-17 11:26:36.910 321 14075.48 10.98 56241.89 88888.00 2017-11-17 11:26:37.410 321 14075.48 11.00 56241.86 88888.00 2017-11-17 11:26:37.910 321 14075.47 11.12 56241.87 88888.00 2017-11-17 11:26:38.410 321 14075.50 11.10 56241.93 88888.00 2017-11-17 11:26:38.910 321 14075.55 11.16 56241.93 88888.00 2017-11-17 11:26:39.410 321 14075.57 11.18 56241.90 88888.00 2017-11-17 11:26:39.910 321 14075.57 11.11 56241.88 88888.00 2017-11-17 11:26:40.410 321 14075.62 11.15 56241.86 88888.00 2017-11-17 11:26:40.910 321 14075.67 11.12 56241.96 88888.00 2017-11-17 11:26:41.410 321 14075.72 11.07 56241.89 88888.00 2017-11-17 11:26:41.910 321 14075.71 11.14 56241.90 88888.00 2017-11-17 11:26:42.410 321 14075.72 11.12 56241.93 88888.00 2017-11-17 11:26:42.910 321 14075.70 11.14 56241.97 88888.00 2017-11-17 11:26:43.410 321 14075.67 11.10 56242.00 88888.00 2017-11-17 11:26:43.910 321 14075.71 11.07 56242.03 88888.00 2017-11-17 11:26:44.410 321 14075.70 11.11 56242.08 88888.00 2017-11-17 11:26:44.910 321 14075.72 11.10 56242.04 88888.00 2017-11-17 11:26:45.411 321 14075.73 11.09 56242.13 88888.00 2017-11-17 11:26:45.911 321 14075.72 11.02 56242.21 88888.00 2017-11-17 11:26:46.411 321 14075.73 11.07 56242.19 88888.00 2017-11-17 11:26:46.911 321 14075.74 11.12 56242.19 88888.00 2017-11-17 11:26:47.411 321 14075.73 11.12 56242.22 88888.00 2017-11-17 11:26:47.911 321 14075.79 10.92 56242.32 88888.00 2017-11-17 11:26:48.411 321 14075.81 10.94 56242.35 88888.00 2017-11-17 11:26:48.911 321 14075.76 10.89 56242.37 88888.00 2017-11-17 11:26:49.411 321 14075.81 10.92 56242.45 88888.00 2017-11-17 11:26:49.911 321 14075.86 11.00 56242.52 88888.00 2017-11-17 11:26:50.411 321 14075.89 11.09 56242.57 88888.00 2017-11-17 11:26:50.911 321 14075.80 11.02 56242.63 88888.00 2017-11-17 11:26:51.411 321 14075.72 11.03 56242.66 88888.00 2017-11-17 11:26:51.911 321 14075.65 11.06 56242.69 88888.00 2017-11-17 11:26:52.411 321 14075.70 11.12 56242.70 88888.00 2017-11-17 11:26:52.911 321 14075.68 11.15 56242.65 88888.00 2017-11-17 11:26:53.411 321 14075.71 11.08 56242.62 88888.00 2017-11-17 11:26:53.911 321 14075.75 11.10 56242.61 88888.00 2017-11-17 11:26:54.411 321 14075.79 11.14 56242.70 88888.00 2017-11-17 11:26:54.911 321 14075.80 11.23 56242.78 88888.00 2017-11-17 11:26:55.411 321 14075.81 11.20 56242.82 88888.00 2017-11-17 11:26:55.911 321 14075.84 11.08 56242.90 88888.00 2017-11-17 11:26:56.411 321 14075.84 11.11 56242.92 88888.00 2017-11-17 11:26:56.911 321 14075.83 11.20 56242.94 88888.00 2017-11-17 11:26:57.411 321 14075.84 11.28 56242.93 88888.00 2017-11-17 11:26:57.911 321 14075.85 11.32 56243.03 88888.00 2017-11-17 11:26:58.411 321 14075.85 11.27 56243.13 88888.00 2017-11-17 11:26:58.911 321 14075.84 11.17 56243.18 88888.00 2017-11-17 11:26:59.411 321 14075.90 11.24 56243.24 88888.00 2017-11-17 11:26:59.911 321 14075.99 11.38 56243.20 88888.00 2017-11-17 11:27:00.411 321 14076.04 11.45 56243.12 88888.00 2017-11-17 11:27:00.911 321 14076.07 11.43 56243.17 88888.00 2017-11-17 11:27:01.411 321 14076.08 11.36 56243.11 88888.00 2017-11-17 11:27:01.911 321 14076.12 11.40 56243.09 88888.00 2017-11-17 11:27:02.411 321 14076.08 11.38 56243.16 88888.00 2017-11-17 11:27:02.911 321 14076.10 11.37 56243.16 88888.00 2017-11-17 11:27:03.411 321 14076.11 11.40 56243.16 88888.00 2017-11-17 11:27:03.911 321 14076.10 11.42 56243.19 88888.00 2017-11-17 11:27:04.411 321 14076.10 11.35 56243.22 88888.00 2017-11-17 11:27:04.911 321 14076.13 11.29 56243.28 88888.00 2017-11-17 11:27:05.411 321 14076.20 11.29 56243.39 88888.00 2017-11-17 11:27:05.911 321 14076.17 11.31 56243.43 88888.00 2017-11-17 11:27:06.411 321 14076.15 11.17 56243.47 88888.00 2017-11-17 11:27:06.911 321 14076.14 11.16 56243.48 88888.00 2017-11-17 11:27:07.411 321 14076.08 11.16 56243.48 88888.00 2017-11-17 11:27:07.911 321 14076.02 11.23 56243.60 88888.00 2017-11-17 11:27:08.411 321 14076.00 11.36 56243.68 88888.00 2017-11-17 11:27:08.911 321 14075.95 11.41 56243.64 88888.00 2017-11-17 11:27:09.411 321 14075.96 11.38 56243.62 88888.00 2017-11-17 11:27:09.911 321 14075.89 11.52 56243.60 88888.00 2017-11-17 11:27:10.411 321 14075.84 11.49 56243.58 88888.00 2017-11-17 11:27:10.911 321 14075.82 11.44 56243.57 88888.00 2017-11-17 11:27:11.411 321 14075.76 11.37 56243.55 88888.00 2017-11-17 11:27:11.911 321 14075.73 11.41 56243.55 88888.00 2017-11-17 11:27:12.411 321 14075.68 11.38 56243.54 88888.00 2017-11-17 11:27:12.911 321 14075.65 11.38 56243.49 88888.00 2017-11-17 11:27:13.411 321 14075.61 11.41 56243.50 88888.00 2017-11-17 11:27:13.911 321 14075.62 11.34 56243.49 88888.00 2017-11-17 11:27:14.411 321 14075.61 11.36 56243.50 88888.00 2017-11-17 11:27:14.911 321 14075.62 11.48 56243.52 88888.00 2017-11-17 11:27:15.411 321 14075.63 11.43 56243.53 88888.00 2017-11-17 11:27:15.911 321 14075.61 11.48 56243.53 88888.00 2017-11-17 11:27:16.411 321 14075.59 11.37 56243.50 88888.00 2017-11-17 11:27:16.911 321 14075.59 11.27 56243.48 88888.00 2017-11-17 11:27:17.411 321 14075.58 11.31 56243.44 88888.00 2017-11-17 11:27:17.911 321 14075.57 11.28 56243.43 88888.00 2017-11-17 11:27:18.411 321 14075.54 11.31 56243.38 88888.00 2017-11-17 11:27:18.911 321 14075.48 11.31 56243.35 88888.00 2017-11-17 11:27:19.411 321 14075.48 11.36 56243.26 88888.00 2017-11-17 11:27:19.911 321 14075.43 11.27 56243.26 88888.00 2017-11-17 11:27:20.411 321 14075.38 11.20 56243.29 88888.00 2017-11-17 11:27:20.911 321 14075.35 11.19 56243.31 88888.00 2017-11-17 11:27:21.411 321 14075.30 11.23 56243.31 88888.00 2017-11-17 11:27:21.911 321 14075.22 11.16 56243.27 88888.00 2017-11-17 11:27:22.411 321 14075.20 11.20 56243.24 88888.00 2017-11-17 11:27:22.911 321 14075.22 11.27 56243.29 88888.00 2017-11-17 11:27:23.411 321 14075.21 11.19 56243.30 88888.00 2017-11-17 11:27:23.911 321 14075.20 11.17 56243.24 88888.00 2017-11-17 11:27:24.411 321 14075.16 11.11 56243.27 88888.00 2017-11-17 11:27:24.911 321 14075.18 11.17 56243.26 88888.00 2017-11-17 11:27:25.411 321 14075.20 11.20 56243.36 88888.00 2017-11-17 11:27:25.911 321 14075.17 11.20 56243.43 88888.00 2017-11-17 11:27:26.411 321 14075.16 11.15 56243.37 88888.00 2017-11-17 11:27:26.911 321 14075.11 11.07 56243.31 88888.00 2017-11-17 11:27:27.411 321 14075.11 11.02 56243.35 88888.00 2017-11-17 11:27:27.911 321 14075.07 11.03 56243.44 88888.00 2017-11-17 11:27:28.411 321 14075.12 11.07 56243.45 88888.00 2017-11-17 11:27:28.911 321 14075.11 11.06 56243.41 88888.00 2017-11-17 11:27:29.411 321 14075.12 11.01 56243.45 88888.00 2017-11-17 11:27:29.911 321 14075.15 10.91 56243.49 88888.00 2017-11-17 11:27:30.412 321 14075.11 10.85 56243.48 88888.00 2017-11-17 11:27:30.912 321 14075.13 10.91 56243.54 88888.00 2017-11-17 11:27:31.412 321 14075.17 10.89 56243.53 88888.00 2017-11-17 11:27:31.912 321 14075.21 11.02 56243.47 88888.00 2017-11-17 11:27:32.412 321 14075.28 11.02 56243.46 88888.00 2017-11-17 11:27:32.912 321 14075.35 10.96 56243.48 88888.00 2017-11-17 11:27:33.412 321 14075.38 10.95 56243.49 88888.00 2017-11-17 11:27:33.912 321 14075.31 11.01 56243.59 88888.00 2017-11-17 11:27:34.412 321 14075.31 11.09 56243.67 88888.00 2017-11-17 11:27:34.912 321 14075.35 11.11 56243.74 88888.00 2017-11-17 11:27:35.412 321 14075.39 11.17 56243.78 88888.00 2017-11-17 11:27:35.912 321 14075.40 11.11 56243.94 88888.00 2017-11-17 11:27:36.412 321 14075.44 11.09 56243.94 88888.00 2017-11-17 11:27:36.912 321 14075.47 11.15 56243.99 88888.00 2017-11-17 11:27:37.412 321 14075.56 11.02 56244.06 88888.00 2017-11-17 11:27:37.912 321 14075.70 11.08 56244.14 88888.00 2017-11-17 11:27:38.412 321 14075.80 11.15 56244.18 88888.00 2017-11-17 11:27:38.912 321 14075.87 11.27 56244.19 88888.00 2017-11-17 11:27:39.412 321 14075.96 11.29 56244.24 88888.00 2017-11-17 11:27:39.912 321 14076.02 11.33 56244.31 88888.00 2017-11-17 11:27:40.412 321 14076.09 11.42 56244.41 88888.00 2017-11-17 11:27:40.912 321 14076.10 11.51 56244.42 88888.00 2017-11-17 11:27:41.412 321 14076.21 11.58 56244.44 88888.00 2017-11-17 11:27:41.912 321 14076.32 11.59 56244.53 88888.00 2017-11-17 11:27:42.412 321 14076.40 11.61 56244.63 88888.00 2017-11-17 11:27:42.912 321 14076.48 11.71 56244.63 88888.00 2017-11-17 11:27:43.412 321 14076.57 11.67 56244.68 88888.00 2017-11-17 11:27:43.912 321 14076.56 11.66 56244.76 88888.00 2017-11-17 11:27:44.412 321 14076.60 11.79 56244.81 88888.00 2017-11-17 11:27:44.912 321 14076.70 11.76 56244.85 88888.00 2017-11-17 11:27:45.412 321 14076.78 11.72 56244.86 88888.00 2017-11-17 11:27:45.912 321 14076.83 11.79 56244.90 88888.00 2017-11-17 11:27:46.412 321 14076.89 11.92 56244.98 88888.00 2017-11-17 11:27:46.912 321 14077.00 11.93 56244.96 88888.00 2017-11-17 11:27:47.412 321 14077.12 11.88 56244.96 88888.00 2017-11-17 11:27:47.912 321 14077.21 11.97 56244.99 88888.00 2017-11-17 11:27:48.412 321 14077.28 12.09 56245.05 88888.00 2017-11-17 11:27:48.912 321 14077.37 12.13 56245.05 88888.00 2017-11-17 11:27:49.412 321 14077.49 12.08 56245.06 88888.00 2017-11-17 11:27:49.912 321 14077.56 12.06 56245.10 88888.00 2017-11-17 11:27:50.412 321 14077.62 12.17 56245.15 88888.00 2017-11-17 11:27:50.912 321 14077.70 12.22 56245.21 88888.00 2017-11-17 11:27:51.412 321 14077.77 12.16 56245.25 88888.00 2017-11-17 11:27:51.912 321 14077.81 12.18 56245.29 88888.00 2017-11-17 11:27:52.412 321 14077.89 12.29 56245.28 88888.00 2017-11-17 11:27:52.912 321 14077.89 12.31 56245.26 88888.00 2017-11-17 11:27:53.412 321 14077.97 12.25 56245.34 88888.00 2017-11-17 11:27:53.912 321 14078.07 12.22 56245.38 88888.00 2017-11-17 11:27:54.412 321 14078.12 12.20 56245.43 88888.00 2017-11-17 11:27:54.912 321 14078.16 12.31 56245.44 88888.00 2017-11-17 11:27:55.412 321 14078.19 12.37 56245.50 88888.00 2017-11-17 11:27:55.912 321 14078.25 12.36 56245.52 88888.00 2017-11-17 11:27:56.412 321 14078.28 12.38 56245.55 88888.00 2017-11-17 11:27:56.912 321 14078.35 12.28 56245.59 88888.00 2017-11-17 11:27:57.412 321 14078.35 12.38 56245.71 88888.00 2017-11-17 11:27:57.912 321 14078.35 12.44 56245.78 88888.00 2017-11-17 11:27:58.412 321 14078.35 12.47 56245.84 88888.00 2017-11-17 11:27:58.912 321 14078.39 12.48 56245.89 88888.00 2017-11-17 11:27:59.412 321 14078.37 12.45 56245.93 88888.00 2017-11-17 11:27:59.912 321 14078.36 12.45 56245.99 88888.00 2017-11-17 11:28:00.412 321 14078.41 12.47 56246.08 88888.00 2017-11-17 11:28:00.912 321 14078.45 12.42 56246.16 88888.00 2017-11-17 11:28:01.412 321 14078.43 12.44 56246.19 88888.00 2017-11-17 11:28:01.912 321 14078.37 12.59 56246.26 88888.00 2017-11-17 11:28:02.412 321 14078.32 12.62 56246.30 88888.00 2017-11-17 11:28:02.912 321 14078.34 12.59 56246.30 88888.00 2017-11-17 11:28:03.412 321 14078.32 12.56 56246.34 88888.00 2017-11-17 11:28:03.912 321 14078.28 12.55 56246.32 88888.00 2017-11-17 11:28:04.412 321 14078.27 12.38 56246.40 88888.00 2017-11-17 11:28:04.912 321 14078.26 12.30 56246.52 88888.00 2017-11-17 11:28:05.412 321 14078.23 12.45 56246.54 88888.00 2017-11-17 11:28:05.912 321 14078.19 12.54 56246.52 88888.00 2017-11-17 11:28:06.412 321 14078.19 12.50 56246.52 88888.00 2017-11-17 11:28:06.912 321 14078.16 12.36 56246.50 88888.00 2017-11-17 11:28:07.412 321 14078.08 12.39 56246.53 88888.00 2017-11-17 11:28:07.912 321 14078.07 12.47 56246.54 88888.00 2017-11-17 11:28:08.412 321 14078.05 12.50 56246.57 88888.00 2017-11-17 11:28:08.912 321 14078.00 12.46 56246.64 88888.00 2017-11-17 11:28:09.412 321 14078.02 12.50 56246.72 88888.00 2017-11-17 11:28:09.912 321 14078.03 12.53 56246.75 88888.00 2017-11-17 11:28:10.413 321 14078.02 12.58 56246.78 88888.00 2017-11-17 11:28:10.913 321 14077.98 12.56 56246.85 88888.00 2017-11-17 11:28:11.413 321 14077.99 12.55 56246.91 88888.00 2017-11-17 11:28:11.913 321 14077.98 12.50 56246.97 88888.00 2017-11-17 11:28:12.413 321 14078.02 12.58 56246.97 88888.00 2017-11-17 11:28:12.913 321 14078.02 12.65 56246.96 88888.00 2017-11-17 11:28:13.413 321 14078.02 12.68 56246.92 88888.00 2017-11-17 11:28:13.913 321 14078.04 12.68 56246.96 88888.00 2017-11-17 11:28:14.413 321 14078.11 12.67 56247.04 88888.00 2017-11-17 11:28:14.913 321 14078.11 12.68 56247.04 88888.00 2017-11-17 11:28:15.413 321 14078.08 12.71 56247.12 88888.00 2017-11-17 11:28:15.913 321 14078.09 12.68 56247.18 88888.00 2017-11-17 11:28:16.413 321 14078.12 12.71 56247.25 88888.00 2017-11-17 11:28:16.913 321 14078.12 12.65 56247.34 88888.00 2017-11-17 11:28:17.413 321 14078.07 12.77 56247.39 88888.00 2017-11-17 11:28:17.913 321 14078.06 12.75 56247.42 88888.00 2017-11-17 11:28:18.413 321 14078.07 12.67 56247.42 88888.00 2017-11-17 11:28:18.913 321 14078.08 12.62 56247.43 88888.00 2017-11-17 11:28:19.413 321 14078.12 12.68 56247.49 88888.00 2017-11-17 11:28:19.913 321 14078.11 12.72 56247.51 88888.00 2017-11-17 11:28:20.413 321 14078.12 12.79 56247.47 88888.00 2017-11-17 11:28:20.913 321 14078.16 12.79 56247.46 88888.00 2017-11-17 11:28:21.413 321 14078.14 12.69 56247.49 88888.00 2017-11-17 11:28:21.913 321 14078.13 12.72 56247.55 88888.00 2017-11-17 11:28:22.413 321 14078.15 12.76 56247.61 88888.00 2017-11-17 11:28:22.913 321 14078.13 12.78 56247.61 88888.00 2017-11-17 11:28:23.413 321 14078.12 12.77 56247.61 88888.00 2017-11-17 11:28:23.913 321 14078.16 12.69 56247.67 88888.00 2017-11-17 11:28:24.413 321 14078.15 12.67 56247.69 88888.00 2017-11-17 11:28:24.913 321 14078.17 12.68 56247.65 88888.00 2017-11-17 11:28:25.413 321 14078.25 12.64 56247.55 88888.00 2017-11-17 11:28:25.913 321 14078.28 12.60 56247.55 88888.00 2017-11-17 11:28:26.413 321 14078.30 12.65 56247.51 88888.00 2017-11-17 11:28:26.913 321 14078.34 12.65 56247.47 88888.00 2017-11-17 11:28:27.413 321 14078.35 12.61 56247.41 88888.00 2017-11-17 11:28:27.913 321 14078.34 12.59 56247.38 88888.00 2017-11-17 11:28:28.413 321 14078.30 12.52 56247.40 88888.00 2017-11-17 11:28:28.913 321 14078.25 12.48 56247.49 88888.00 2017-11-17 11:28:29.413 321 14078.26 12.56 56247.46 88888.00 2017-11-17 11:28:29.913 321 14078.26 12.52 56247.38 88888.00 2017-11-17 11:28:30.413 321 14078.26 12.51 56247.34 88888.00 2017-11-17 11:28:30.913 321 14078.26 12.56 56247.38 88888.00 2017-11-17 11:28:31.413 321 14078.23 12.54 56247.35 88888.00 2017-11-17 11:28:31.913 321 14078.21 12.59 56247.35 88888.00 2017-11-17 11:28:32.413 321 14078.21 12.56 56247.40 88888.00 2017-11-17 11:28:32.913 321 14078.19 12.64 56247.41 88888.00 2017-11-17 11:28:33.413 321 14078.19 12.78 56247.42 88888.00 2017-11-17 11:28:33.913 321 14078.25 12.86 56247.42 88888.00 2017-11-17 11:28:34.413 321 14078.27 12.85 56247.43 88888.00 2017-11-17 11:28:34.913 321 14078.26 12.81 56247.49 88888.00 2017-11-17 11:28:35.413 321 14078.25 12.85 56247.55 88888.00 2017-11-17 11:28:35.913 321 14078.21 12.87 56247.57 88888.00 2017-11-17 11:28:36.413 321 14078.16 12.92 56247.58 88888.00 2017-11-17 11:28:36.913 321 14078.13 12.93 56247.59 88888.00 2017-11-17 11:28:37.413 321 14078.13 12.87 56247.59 88888.00 2017-11-17 11:28:37.913 321 14078.16 12.84 56247.60 88888.00 2017-11-17 11:28:38.413 321 14078.18 12.88 56247.60 88888.00 2017-11-17 11:28:38.913 321 14078.16 12.93 56247.57 88888.00 2017-11-17 11:28:39.413 321 14078.16 12.86 56247.56 88888.00 2017-11-17 11:28:39.913 321 14078.18 12.82 56247.52 88888.00 2017-11-17 11:28:40.413 321 14078.15 12.94 56247.58 88888.00 2017-11-17 11:28:40.913 321 14078.16 12.97 56247.59 88888.00 2017-11-17 11:28:41.413 321 14078.18 12.98 56247.56 88888.00 2017-11-17 11:28:41.913 321 14078.18 12.93 56247.56 88888.00 2017-11-17 11:28:42.413 321 14078.18 12.99 56247.61 88888.00 2017-11-17 11:28:42.913 321 14078.23 13.04 56247.60 88888.00 2017-11-17 11:28:43.413 321 14078.22 13.06 56247.59 88888.00 2017-11-17 11:28:43.913 321 14078.25 12.97 56247.59 88888.00 2017-11-17 11:28:44.413 321 14078.25 12.94 56247.55 88888.00 2017-11-17 11:28:44.913 321 14078.19 12.93 56247.47 88888.00 2017-11-17 11:28:45.413 321 14078.22 12.90 56247.41 88888.00 2017-11-17 11:28:45.913 321 14078.19 12.89 56247.39 88888.00 2017-11-17 11:28:46.413 321 14078.26 12.89 56247.44 88888.00 2017-11-17 11:28:46.913 321 14078.31 12.92 56247.47 88888.00 2017-11-17 11:28:47.413 321 14078.32 12.89 56247.41 88888.00 2017-11-17 11:28:47.913 321 14078.31 12.84 56247.46 88888.00 2017-11-17 11:28:48.413 321 14078.35 12.93 56247.48 88888.00 2017-11-17 11:28:48.913 321 14078.41 12.86 56247.46 88888.00 2017-11-17 11:28:49.413 321 14078.44 12.90 56247.38 88888.00 2017-11-17 11:28:49.913 321 14078.50 13.11 56247.32 88888.00 2017-11-17 11:28:50.413 321 14078.54 13.06 56247.31 88888.00 2017-11-17 11:28:50.913 321 14078.59 13.11 56247.34 88888.00 2017-11-17 11:28:51.413 321 14078.62 13.04 56247.32 88888.00 2017-11-17 11:28:51.913 321 14078.74 13.05 56247.31 88888.00 2017-11-17 11:28:52.413 321 14078.83 12.95 56247.27 88888.00 2017-11-17 11:28:52.913 321 14078.88 12.97 56247.22 88888.00 2017-11-17 11:28:53.413 321 14078.93 13.09 56247.22 88888.00 2017-11-17 11:28:53.913 321 14078.97 13.02 56247.22 88888.00 2017-11-17 11:28:54.413 321 14079.01 12.97 56247.15 88888.00 2017-11-17 11:28:54.913 321 14079.06 13.02 56247.15 88888.00 2017-11-17 11:28:55.413 321 14079.09 12.98 56247.18 88888.00 2017-11-17 11:28:55.913 321 14079.09 12.99 56247.15 88888.00 2017-11-17 11:28:56.413 321 14079.09 13.06 56247.16 88888.00 2017-11-17 11:28:56.913 321 14079.13 13.14 56247.21 88888.00 2017-11-17 11:28:57.413 321 14079.13 13.20 56247.22 88888.00 2017-11-17 11:28:57.913 321 14079.07 13.20 56247.25 88888.00 2017-11-17 11:28:58.404 321 14079.05 13.19 56247.28 88888.00 2017-11-17 11:28:58.904 321 14079.02 13.16 56247.25 88888.00 2017-11-17 11:28:59.404 321 14079.07 13.23 56247.23 88888.00 2017-11-17 11:28:59.904 321 14079.09 13.20 56247.21 88888.00 2017-11-17 11:29:00.404 321 14079.11 13.18 56247.25 88888.00 2017-11-17 11:29:00.904 321 14079.16 13.29 56247.25 88888.00 2017-11-17 11:29:01.404 321 14079.16 13.30 56247.22 88888.00 2017-11-17 11:29:01.904 321 14079.19 13.30 56247.23 88888.00 2017-11-17 11:29:02.404 321 14079.28 13.30 56247.24 88888.00 2017-11-17 11:29:02.904 321 14079.26 13.30 56247.32 88888.00 2017-11-17 11:29:03.404 321 14079.27 13.37 56247.32 88888.00 2017-11-17 11:29:03.904 321 14079.35 13.36 56247.38 88888.00 2017-11-17 11:29:04.404 321 14079.39 13.26 56247.47 88888.00 2017-11-17 11:29:04.904 321 14079.46 13.24 56247.42 88888.00 2017-11-17 11:29:05.404 321 14079.54 13.31 56247.37 88888.00 2017-11-17 11:29:05.904 321 14079.53 13.28 56247.38 88888.00 2017-11-17 11:29:06.404 321 14079.60 13.24 56247.38 88888.00 2017-11-17 11:29:06.904 321 14079.61 13.35 56247.42 88888.00 2017-11-17 11:29:07.404 321 14079.61 13.35 56247.46 88888.00 2017-11-17 11:29:07.904 321 14079.60 13.35 56247.47 88888.00 2017-11-17 11:29:08.404 321 14079.61 13.41 56247.47 88888.00 2017-11-17 11:29:08.904 321 14079.63 13.40 56247.46 88888.00 2017-11-17 11:29:09.404 321 14079.60 13.37 56247.47 88888.00 2017-11-17 11:29:09.904 321 14079.58 13.22 56247.50 88888.00 2017-11-17 11:29:10.404 321 14079.60 13.09 56247.51 88888.00 2017-11-17 11:29:10.904 321 14079.55 13.10 56247.47 88888.00 2017-11-17 11:29:11.404 321 14079.51 13.13 56247.53 88888.00 2017-11-17 11:29:11.904 321 14079.49 13.11 56247.52 88888.00 2017-11-17 11:29:12.404 321 14079.46 13.11 56247.53 88888.00 2017-11-17 11:29:12.904 321 14079.42 13.10 56247.50 88888.00 2017-11-17 11:29:13.404 321 14079.34 13.11 56247.42 88888.00 2017-11-17 11:29:13.904 321 14079.32 13.12 56247.43 88888.00 2017-11-17 11:29:14.404 321 14079.33 13.11 56247.50 88888.00 2017-11-17 11:29:14.904 321 14079.33 13.01 56247.48 88888.00 2017-11-17 11:29:15.404 321 14079.26 12.98 56247.44 88888.00 2017-11-17 11:29:15.904 321 14079.21 13.01 56247.43 88888.00 2017-11-17 11:29:16.404 321 14079.15 13.03 56247.41 88888.00 2017-11-17 11:29:16.904 321 14079.11 13.04 56247.43 88888.00 2017-11-17 11:29:17.404 321 14079.02 12.96 56247.47 88888.00 2017-11-17 11:29:17.904 321 14078.97 12.81 56247.44 88888.00 2017-11-17 11:29:18.404 321 14078.96 12.80 56247.32 88888.00 2017-11-17 11:29:18.904 321 14078.95 12.85 56247.31 88888.00 2017-11-17 11:29:19.404 321 14078.93 12.81 56247.37 88888.00 2017-11-17 11:29:19.904 321 14078.91 12.88 56247.37 88888.00 2017-11-17 11:29:20.404 321 14078.86 12.88 56247.29 88888.00 2017-11-17 11:29:20.904 321 14078.84 12.78 56247.25 88888.00 2017-11-17 11:29:21.404 321 14078.81 12.84 56247.27 88888.00 2017-11-17 11:29:21.904 321 14078.74 12.95 56247.29 88888.00 2017-11-17 11:29:22.404 321 14078.70 13.02 56247.21 88888.00 2017-11-17 11:29:22.904 321 14078.69 13.01 56247.16 88888.00 2017-11-17 11:29:23.404 321 14078.61 12.93 56247.16 88888.00 2017-11-17 11:29:23.904 321 14078.58 12.85 56247.24 88888.00 2017-11-17 11:29:24.404 321 14078.51 12.90 56247.25 88888.00 2017-11-17 11:29:24.904 321 14078.46 12.84 56247.23 88888.00 2017-11-17 11:29:25.404 321 14078.41 12.86 56247.23 88888.00 2017-11-17 11:29:25.904 321 14078.35 12.88 56247.23 88888.00 2017-11-17 11:29:26.404 321 14078.33 12.87 56247.23 88888.00 2017-11-17 11:29:26.904 321 14078.34 12.84 56247.23 88888.00 2017-11-17 11:29:27.404 321 14078.34 12.89 56247.19 88888.00 2017-11-17 11:29:27.904 321 14078.31 12.89 56247.22 88888.00 2017-11-17 11:29:28.404 321 14078.27 12.84 56247.27 88888.00 2017-11-17 11:29:28.904 321 14078.21 12.79 56247.25 88888.00 2017-11-17 11:29:29.404 321 14078.14 12.86 56247.22 88888.00 2017-11-17 11:29:29.904 321 14078.12 12.94 56247.24 88888.00 2017-11-17 11:29:30.404 321 14078.06 12.94 56247.31 88888.00 2017-11-17 11:29:30.904 321 14077.98 12.94 56247.38 88888.00 2017-11-17 11:29:31.404 321 14077.87 12.80 56247.41 88888.00 2017-11-17 11:29:31.904 321 14077.80 12.80 56247.38 88888.00 2017-11-17 11:29:32.404 321 14077.80 12.86 56247.34 88888.00 2017-11-17 11:29:32.904 321 14077.77 12.93 56247.31 88888.00 2017-11-17 11:29:33.404 321 14077.75 12.86 56247.27 88888.00 2017-11-17 11:29:33.904 321 14077.75 12.86 56247.25 88888.00 2017-11-17 11:29:34.404 321 14077.74 12.84 56247.24 88888.00 2017-11-17 11:29:34.904 321 14077.71 12.82 56247.30 88888.00 2017-11-17 11:29:35.404 321 14077.66 12.92 56247.32 88888.00 2017-11-17 11:29:35.904 321 14077.67 12.82 56247.29 88888.00 2017-11-17 11:29:36.404 321 14077.71 12.84 56247.23 88888.00 2017-11-17 11:29:36.904 321 14077.71 12.86 56247.19 88888.00 2017-11-17 11:29:37.404 321 14077.68 12.88 56247.18 88888.00 2017-11-17 11:29:37.904 321 14077.68 12.79 56247.18 88888.00 2017-11-17 11:29:38.405 321 14077.79 12.87 56247.15 88888.00 2017-11-17 11:29:38.905 321 14077.80 12.84 56247.11 88888.00 2017-11-17 11:29:39.405 321 14077.81 12.76 56247.10 88888.00 2017-11-17 11:29:39.905 321 14077.79 12.84 56247.11 88888.00 2017-11-17 11:29:40.405 321 14077.77 12.93 56247.07 88888.00 2017-11-17 11:29:40.905 321 14077.78 12.97 56247.11 88888.00 2017-11-17 11:29:41.405 321 14077.76 12.94 56247.09 88888.00 2017-11-17 11:29:41.905 321 14077.75 12.93 56247.01 88888.00 2017-11-17 11:29:42.405 321 14077.70 12.79 56247.00 88888.00 2017-11-17 11:29:42.905 321 14077.67 12.82 56247.02 88888.00 2017-11-17 11:29:43.405 321 14077.65 12.94 56246.92 88888.00 2017-11-17 11:29:43.905 321 14077.71 12.87 56246.90 88888.00 2017-11-17 11:29:44.405 321 14077.70 12.92 56246.79 88888.00 2017-11-17 11:29:44.905 321 14077.65 12.84 56246.76 88888.00 2017-11-17 11:29:45.405 321 14077.63 12.80 56246.76 88888.00 2017-11-17 11:29:45.905 321 14077.67 12.75 56246.73 88888.00 2017-11-17 11:29:46.405 321 14077.68 12.71 56246.64 88888.00 2017-11-17 11:29:46.905 321 14077.63 12.63 56246.60 88888.00 2017-11-17 11:29:47.405 321 14077.58 12.67 56246.58 88888.00 2017-11-17 11:29:47.905 321 14077.53 12.72 56246.45 88888.00 2017-11-17 11:29:48.405 321 14077.49 12.64 56246.47 88888.00 2017-11-17 11:29:48.905 321 14077.44 12.64 56246.52 88888.00 2017-11-17 11:29:49.405 321 14077.41 12.68 56246.53 88888.00 2017-11-17 11:29:49.905 321 14077.43 12.79 56246.47 88888.00 2017-11-17 11:29:50.405 321 14077.43 12.84 56246.41 88888.00 2017-11-17 11:29:50.905 321 14077.40 12.75 56246.37 88888.00 2017-11-17 11:29:51.405 321 14077.39 12.73 56246.38 88888.00 2017-11-17 11:29:51.905 321 14077.40 12.72 56246.43 88888.00 2017-11-17 11:29:52.405 321 14077.43 12.72 56246.41 88888.00 2017-11-17 11:29:52.905 321 14077.43 12.72 56246.30 88888.00 2017-11-17 11:29:53.405 321 14077.40 12.69 56246.29 88888.00 2017-11-17 11:29:53.905 321 14077.40 12.64 56246.28 88888.00 2017-11-17 11:29:54.405 321 14077.42 12.77 56246.26 88888.00 2017-11-17 11:29:54.905 321 14077.41 12.69 56246.25 88888.00 2017-11-17 11:29:55.405 321 14077.38 12.75 56246.30 88888.00 2017-11-17 11:29:55.905 321 14077.37 12.70 56246.28 88888.00 2017-11-17 11:29:56.405 321 14077.33 12.71 56246.29 88888.00 2017-11-17 11:29:56.905 321 14077.24 12.68 56246.31 88888.00 2017-11-17 11:29:57.405 321 14077.24 12.80 56246.27 88888.00 2017-11-17 11:29:57.905 321 14077.26 12.76 56246.18 88888.00 2017-11-17 11:29:58.405 321 14077.22 12.68 56246.12 88888.00 2017-11-17 11:29:58.905 321 14077.24 12.73 56246.07 88888.00 2017-11-17 11:29:59.405 321 14077.26 12.64 56246.06 88888.00 2017-11-17 11:29:59.905 321 14077.23 12.63 56246.04 88888.00 2017-11-17 11:30:00.405 321 14077.21 12.51 56246.01 88888.00 2017-11-17 11:30:00.905 321 14077.23 12.62 56245.92 88888.00 2017-11-17 11:30:01.405 321 14077.25 12.73 56245.90 88888.00 2017-11-17 11:30:01.905 321 14077.24 12.72 56245.93 88888.00 2017-11-17 11:30:02.405 321 14077.22 12.71 56245.98 88888.00 2017-11-17 11:30:02.905 321 14077.26 12.75 56245.98 88888.00 2017-11-17 11:30:03.405 321 14077.26 12.68 56246.00 88888.00 2017-11-17 11:30:03.905 321 14077.24 12.68 56245.99 88888.00 2017-11-17 11:30:04.405 321 14077.20 12.61 56246.00 88888.00 2017-11-17 11:30:04.905 321 14077.17 12.63 56246.03 88888.00 2017-11-17 11:30:05.405 321 14077.22 12.64 56246.09 88888.00 2017-11-17 11:30:05.905 321 14077.24 12.62 56246.10 88888.00 2017-11-17 11:30:06.405 321 14077.28 12.73 56246.06 88888.00 2017-11-17 11:30:06.905 321 14077.28 12.77 56246.11 88888.00 2017-11-17 11:30:07.405 321 14077.31 12.76 56246.16 88888.00 2017-11-17 11:30:07.905 321 14077.37 12.73 56246.18 88888.00 2017-11-17 11:30:08.405 321 14077.35 12.67 56246.20 88888.00 2017-11-17 11:30:08.905 321 14077.35 12.71 56246.25 88888.00 2017-11-17 11:30:09.405 321 14077.35 12.77 56246.20 88888.00 2017-11-17 11:30:09.905 321 14077.41 12.72 56246.31 88888.00 2017-11-17 11:30:10.405 321 14077.49 12.65 56246.38 88888.00 2017-11-17 11:30:10.905 321 14077.54 12.67 56246.39 88888.00 2017-11-17 11:30:11.405 321 14077.57 12.75 56246.39 88888.00 2017-11-17 11:30:11.905 321 14077.56 12.69 56246.44 88888.00 2017-11-17 11:30:12.405 321 14077.56 12.75 56246.47 88888.00 2017-11-17 11:30:12.905 321 14077.58 12.81 56246.53 88888.00 2017-11-17 11:30:13.405 321 14077.62 12.87 56246.53 88888.00 2017-11-17 11:30:13.905 321 14077.67 12.88 56246.46 88888.00 2017-11-17 11:30:14.405 321 14077.70 12.84 56246.50 88888.00 2017-11-17 11:30:14.905 321 14077.71 12.84 56246.58 88888.00 2017-11-17 11:30:15.405 321 14077.75 12.88 56246.65 88888.00 2017-11-17 11:30:15.905 321 14077.78 12.86 56246.73 88888.00 2017-11-17 11:30:16.405 321 14077.79 12.78 56246.72 88888.00 2017-11-17 11:30:16.905 321 14077.80 12.81 56246.73 88888.00 2017-11-17 11:30:17.405 321 14077.89 12.87 56246.68 88888.00 2017-11-17 11:30:17.905 321 14077.97 12.81 56246.68 88888.00 2017-11-17 11:30:18.405 321 14077.97 12.92 56246.67 88888.00 2017-11-17 11:30:18.905 321 14077.96 12.88 56246.67 88888.00 2017-11-17 11:30:19.405 321 14077.93 12.90 56246.75 88888.00 2017-11-17 11:30:19.905 321 14077.99 12.76 56246.78 88888.00 2017-11-17 11:30:20.405 321 14078.06 12.78 56246.77 88888.00 2017-11-17 11:30:20.905 321 14078.11 12.84 56246.71 88888.00 2017-11-17 11:30:21.405 321 14078.14 12.86 56246.66 88888.00 2017-11-17 11:30:21.905 321 14078.18 12.93 56246.68 88888.00 2017-11-17 11:30:22.405 321 14078.18 12.96 56246.68 88888.00 2017-11-17 11:30:22.905 321 14078.23 12.94 56246.63 88888.00 2017-11-17 11:30:23.405 321 14078.24 12.89 56246.62 88888.00 2017-11-17 11:30:23.905 321 14078.22 12.80 56246.63 88888.00 2017-11-17 11:30:24.405 321 14078.22 12.85 56246.66 88888.00 2017-11-17 11:30:24.905 321 14078.19 12.93 56246.58 88888.00 2017-11-17 11:30:25.405 321 14078.19 12.98 56246.53 88888.00 2017-11-17 11:30:25.905 321 14078.16 12.88 56246.50 88888.00 2017-11-17 11:30:26.405 321 14078.16 12.80 56246.50 88888.00 2017-11-17 11:30:26.905 321 14078.12 12.77 56246.50 88888.00 2017-11-17 11:30:27.405 321 14078.11 12.84 56246.49 88888.00 2017-11-17 11:30:27.905 321 14078.07 12.86 56246.48 88888.00 2017-11-17 11:30:28.406 321 14077.98 12.87 56246.41 88888.00 2017-11-17 11:30:28.906 321 14077.90 12.80 56246.36 88888.00 2017-11-17 11:30:29.406 321 14077.93 12.85 56246.40 88888.00 2017-11-17 11:30:29.906 321 14077.91 12.84 56246.47 88888.00 2017-11-17 11:30:30.406 321 14077.91 12.77 56246.44 88888.00 2017-11-17 11:30:30.906 321 14077.87 12.77 56246.34 88888.00 2017-11-17 11:30:31.406 321 14077.88 12.75 56246.30 88888.00 2017-11-17 11:30:31.906 321 14077.87 12.84 56246.25 88888.00 2017-11-17 11:30:32.406 321 14077.89 12.88 56246.25 88888.00 2017-11-17 11:30:32.906 321 14077.91 12.80 56246.25 88888.00 2017-11-17 11:30:33.406 321 14077.96 12.82 56246.25 88888.00 2017-11-17 11:30:33.906 321 14077.97 12.84 56246.25 88888.00 2017-11-17 11:30:34.406 321 14077.98 12.77 56246.28 88888.00 2017-11-17 11:30:34.906 321 14077.94 12.80 56246.28 88888.00 2017-11-17 11:30:35.406 321 14077.89 12.84 56246.27 88888.00 2017-11-17 11:30:35.906 321 14077.84 12.81 56246.28 88888.00 2017-11-17 11:30:36.406 321 14077.79 12.86 56246.22 88888.00 2017-11-17 11:30:36.906 321 14077.76 12.82 56246.24 88888.00 2017-11-17 11:30:37.406 321 14077.68 12.79 56246.26 88888.00 2017-11-17 11:30:37.906 321 14077.67 12.82 56246.28 88888.00 2017-11-17 11:30:38.406 321 14077.68 12.84 56246.27 88888.00 2017-11-17 11:30:38.906 321 14077.61 12.76 56246.25 88888.00 2017-11-17 11:30:39.406 321 14077.58 12.79 56246.24 88888.00 2017-11-17 11:30:39.906 321 14077.58 12.80 56246.22 88888.00 2017-11-17 11:30:40.406 321 14077.62 12.73 56246.24 88888.00 2017-11-17 11:30:40.906 321 14077.62 12.78 56246.20 88888.00 2017-11-17 11:30:41.406 321 14077.58 12.73 56246.18 88888.00 2017-11-17 11:30:41.906 321 14077.59 12.77 56246.22 88888.00 2017-11-17 11:30:42.406 321 14077.60 12.80 56246.35 88888.00 2017-11-17 11:30:42.906 321 14077.60 12.73 56246.34 88888.00 2017-11-17 11:30:43.406 321 14077.60 12.78 56246.28 88888.00 2017-11-17 11:30:43.906 321 14077.59 12.79 56246.25 88888.00 2017-11-17 11:30:44.406 321 14077.62 12.87 56246.36 88888.00 2017-11-17 11:30:44.906 321 14077.67 12.90 56246.41 88888.00 2017-11-17 11:30:45.406 321 14077.68 12.94 56246.39 88888.00 2017-11-17 11:30:45.906 321 14077.69 12.96 56246.41 88888.00 2017-11-17 11:30:46.406 321 14077.72 12.94 56246.54 88888.00 2017-11-17 11:30:46.906 321 14077.70 12.94 56246.57 88888.00 2017-11-17 11:30:47.406 321 14077.71 12.97 56246.59 88888.00 2017-11-17 11:30:47.906 321 14077.78 12.88 56246.64 88888.00 2017-11-17 11:30:48.406 321 14077.85 12.84 56246.68 88888.00 2017-11-17 11:30:48.906 321 14077.88 12.90 56246.71 88888.00 2017-11-17 11:30:49.406 321 14077.87 12.95 56246.81 88888.00 2017-11-17 11:30:49.906 321 14077.87 12.99 56246.84 88888.00 2017-11-17 11:30:50.406 321 14077.93 13.11 56246.85 88888.00 2017-11-17 11:30:50.906 321 14077.94 13.06 56246.91 88888.00 2017-11-17 11:30:51.406 321 14077.93 13.04 56246.95 88888.00 2017-11-17 11:30:51.906 321 14077.90 13.05 56247.00 88888.00 2017-11-17 11:30:52.406 321 14077.90 13.03 56247.07 88888.00 2017-11-17 11:30:52.906 321 14077.91 13.06 56247.15 88888.00 2017-11-17 11:30:53.406 321 14077.94 13.04 56247.19 88888.00 2017-11-17 11:30:53.906 321 14077.95 13.04 56247.25 88888.00 2017-11-17 11:30:54.406 321 14077.99 13.06 56247.34 88888.00 2017-11-17 11:30:54.906 321 14078.06 13.07 56247.46 88888.00 2017-11-17 11:30:55.406 321 14078.07 12.97 56247.43 88888.00 2017-11-17 11:30:55.906 321 14078.13 13.04 56247.43 88888.00 2017-11-17 11:30:56.406 321 14078.18 13.11 56247.50 88888.00 2017-11-17 11:30:56.906 321 14078.23 13.06 56247.53 88888.00 2017-11-17 11:30:57.406 321 14078.28 13.06 56247.53 88888.00 2017-11-17 11:30:57.906 321 14078.34 13.20 56247.50 88888.00 2017-11-17 11:30:58.406 321 14078.40 13.14 56247.48 88888.00 2017-11-17 11:30:58.906 321 14078.39 13.20 56247.44 88888.00 2017-11-17 11:30:59.406 321 14078.41 13.26 56247.49 88888.00 2017-11-17 11:30:59.906 321 14078.44 13.16 56247.48 88888.00 2017-11-17 11:31:00.406 321 14078.50 13.18 56247.50 88888.00 2017-11-17 11:31:00.906 321 14078.52 13.29 56247.53 88888.00 2017-11-17 11:31:01.406 321 14078.53 13.16 56247.51 88888.00 2017-11-17 11:31:01.906 321 14078.58 13.09 56247.46 88888.00 2017-11-17 11:31:02.406 321 14078.61 13.18 56247.43 88888.00 2017-11-17 11:31:02.906 321 14078.62 13.20 56247.41 88888.00 2017-11-17 11:31:03.407 321 14078.68 13.20 56247.47 88888.00 2017-11-17 11:31:03.907 321 14078.69 13.19 56247.55 88888.00 2017-11-17 11:31:04.407 321 14078.69 13.23 56247.55 88888.00 2017-11-17 11:31:04.907 321 14078.68 13.27 56247.57 88888.00 2017-11-17 11:31:05.407 321 14078.73 13.27 56247.66 88888.00 2017-11-17 11:31:05.907 321 14078.77 13.11 56247.68 88888.00 2017-11-17 11:31:06.407 321 14078.76 13.09 56247.66 88888.00 2017-11-17 11:31:06.907 321 14078.81 13.15 56247.65 88888.00 2017-11-17 11:31:07.407 321 14078.83 13.22 56247.71 88888.00 2017-11-17 11:31:07.907 321 14078.88 13.23 56247.74 88888.00 2017-11-17 11:31:08.407 321 14078.90 13.29 56247.69 88888.00 2017-11-17 11:31:08.907 321 14078.96 13.32 56247.63 88888.00 2017-11-17 11:31:09.407 321 14078.99 13.37 56247.63 88888.00 2017-11-17 11:31:09.907 321 14079.01 13.31 56247.70 88888.00 2017-11-17 11:31:10.407 321 14078.99 13.26 56247.69 88888.00 2017-11-17 11:31:10.907 321 14079.02 13.29 56247.70 88888.00 2017-11-17 11:31:11.407 321 14079.02 13.35 56247.67 88888.00 2017-11-17 11:31:11.907 321 14079.04 13.37 56247.71 88888.00 2017-11-17 11:31:12.407 321 14079.09 13.43 56247.72 88888.00 2017-11-17 11:31:12.907 321 14079.09 13.40 56247.68 88888.00 2017-11-17 11:31:13.407 321 14079.13 13.29 56247.69 88888.00 2017-11-17 11:31:13.907 321 14079.11 13.27 56247.70 88888.00 2017-11-17 11:31:14.407 321 14079.17 13.40 56247.70 88888.00 2017-11-17 11:31:14.907 321 14079.26 13.44 56247.77 88888.00 2017-11-17 11:31:15.407 321 14079.33 13.46 56247.79 88888.00 2017-11-17 11:31:15.907 321 14079.36 13.37 56247.82 88888.00 2017-11-17 11:31:16.407 321 14079.36 13.41 56247.85 88888.00 2017-11-17 11:31:16.907 321 14079.35 13.45 56247.84 88888.00 2017-11-17 11:31:17.407 321 14079.41 13.38 56247.82 88888.00 2017-11-17 11:31:17.907 321 14079.43 13.44 56247.84 88888.00 2017-11-17 11:31:18.407 321 14079.43 13.37 56247.87 88888.00 2017-11-17 11:31:18.907 321 14079.43 13.36 56247.85 88888.00 2017-11-17 11:31:19.407 321 14079.44 13.35 56247.87 88888.00 2017-11-17 11:31:19.907 321 14079.45 13.40 56247.84 88888.00 2017-11-17 11:31:20.407 321 14079.49 13.43 56247.86 88888.00 2017-11-17 11:31:20.907 321 14079.51 13.41 56247.86 88888.00 2017-11-17 11:31:21.407 321 14079.55 13.35 56247.82 88888.00 2017-11-17 11:31:21.907 321 14079.58 13.44 56247.84 88888.00 2017-11-17 11:31:22.407 321 14079.61 13.49 56247.87 88888.00 2017-11-17 11:31:22.907 321 14079.65 13.48 56247.95 88888.00 2017-11-17 11:31:23.407 321 14079.70 13.55 56247.97 88888.00 2017-11-17 11:31:23.907 321 14079.75 13.50 56247.97 88888.00 2017-11-17 11:31:24.407 321 14079.78 13.56 56247.95 88888.00 2017-11-17 11:31:24.907 321 14079.80 13.58 56247.96 88888.00 2017-11-17 11:31:25.407 321 14079.88 13.63 56248.09 88888.00 2017-11-17 11:31:25.907 321 14079.92 13.72 56248.15 88888.00 2017-11-17 11:31:26.407 321 14079.99 13.73 56248.12 88888.00 2017-11-17 11:31:26.907 321 14080.02 13.74 56248.06 88888.00 2017-11-17 11:31:27.407 321 14080.09 13.79 56248.08 88888.00 2017-11-17 11:31:27.907 321 14080.11 13.75 56248.08 88888.00 2017-11-17 11:31:28.407 321 14080.12 13.74 56248.07 88888.00 2017-11-17 11:31:28.907 321 14080.16 13.77 56248.12 88888.00 2017-11-17 11:31:29.407 321 14080.15 13.70 56248.10 88888.00 2017-11-17 11:31:29.907 321 14080.18 13.72 56248.06 88888.00 2017-11-17 11:31:30.407 321 14080.22 13.85 56248.02 88888.00 2017-11-17 11:31:30.907 321 14080.25 13.83 56247.98 88888.00 2017-11-17 11:31:31.407 321 14080.29 13.79 56248.03 88888.00 2017-11-17 11:31:31.907 321 14080.30 13.85 56248.05 88888.00 2017-11-17 11:31:32.407 321 14080.29 14.02 56248.04 88888.00 2017-11-17 11:31:32.907 321 14080.34 14.00 56247.94 88888.00 2017-11-17 11:31:33.407 321 14080.38 13.82 56247.94 88888.00 2017-11-17 11:31:33.907 321 14080.37 13.81 56247.93 88888.00 2017-11-17 11:31:34.407 321 14080.37 13.83 56247.95 88888.00 2017-11-17 11:31:34.907 321 14080.40 13.83 56247.94 88888.00 2017-11-17 11:31:35.407 321 14080.44 13.79 56247.91 88888.00 2017-11-17 11:31:35.907 321 14080.44 13.81 56247.91 88888.00 2017-11-17 11:31:36.407 321 14080.47 13.82 56247.90 88888.00 2017-11-17 11:31:36.907 321 14080.54 13.73 56247.93 88888.00 2017-11-17 11:31:37.407 321 14080.51 13.71 56247.88 88888.00 2017-11-17 11:31:37.907 321 14080.53 13.81 56247.91 88888.00 2017-11-17 11:31:38.407 321 14080.58 13.72 56247.87 88888.00 2017-11-17 11:31:38.907 321 14080.63 13.80 56247.87 88888.00 2017-11-17 11:31:39.407 321 14080.67 13.78 56247.87 88888.00 2017-11-17 11:31:39.907 321 14080.68 13.72 56247.79 88888.00 2017-11-17 11:31:40.407 321 14080.69 13.65 56247.80 88888.00 2017-11-17 11:31:40.907 321 14080.68 13.66 56247.82 88888.00 2017-11-17 11:31:41.407 321 14080.72 13.62 56247.84 88888.00 2017-11-17 11:31:41.907 321 14080.77 13.62 56247.82 88888.00 2017-11-17 11:31:42.407 321 14080.80 13.68 56247.80 88888.00 2017-11-17 11:31:42.907 321 14080.78 13.60 56247.81 88888.00 2017-11-17 11:31:43.407 321 14080.76 13.62 56247.87 88888.00 2017-11-17 11:31:43.907 321 14080.75 13.64 56247.89 88888.00 2017-11-17 11:31:44.407 321 14080.76 13.65 56247.90 88888.00 2017-11-17 11:31:44.907 321 14080.82 13.63 56247.91 88888.00 2017-11-17 11:31:45.407 321 14080.85 13.61 56247.91 88888.00 2017-11-17 11:31:45.907 321 14080.83 13.60 56247.95 88888.00 2017-11-17 11:31:46.407 321 14080.86 13.63 56247.95 88888.00 2017-11-17 11:31:46.907 321 14080.88 13.52 56247.96 88888.00 2017-11-17 11:31:47.407 321 14080.85 13.66 56247.99 88888.00 2017-11-17 11:31:47.907 321 14080.86 13.73 56248.02 88888.00 2017-11-17 11:31:48.408 321 14080.85 13.71 56248.04 88888.00 2017-11-17 11:31:48.908 321 14080.82 13.72 56248.04 88888.00 2017-11-17 11:31:49.408 321 14080.86 13.75 56248.05 88888.00 2017-11-17 11:31:49.908 321 14080.90 13.80 56248.04 88888.00 2017-11-17 11:31:50.408 321 14080.92 13.80 56248.02 88888.00 2017-11-17 11:31:50.908 321 14080.94 13.68 56248.04 88888.00 2017-11-17 11:31:51.408 321 14080.99 13.72 56248.07 88888.00 2017-11-17 11:31:51.908 321 14081.02 13.80 56248.15 88888.00 2017-11-17 11:31:52.408 321 14081.05 13.87 56248.18 88888.00 2017-11-17 11:31:52.908 321 14081.08 13.77 56248.22 88888.00 2017-11-17 11:31:53.408 321 14081.12 13.75 56248.19 88888.00 2017-11-17 11:31:53.908 321 14081.18 13.79 56248.24 88888.00 2017-11-17 11:31:54.408 321 14081.20 13.86 56248.27 88888.00 2017-11-17 11:31:54.908 321 14081.22 13.85 56248.37 88888.00 2017-11-17 11:31:55.408 321 14081.21 13.79 56248.40 88888.00 2017-11-17 11:31:55.908 321 14081.18 13.80 56248.43 88888.00 2017-11-17 11:31:56.408 321 14081.21 13.87 56248.50 88888.00 2017-11-17 11:31:56.908 321 14081.21 13.83 56248.55 88888.00 2017-11-17 11:31:57.408 321 14081.18 13.78 56248.55 88888.00 2017-11-17 11:31:57.908 321 14081.16 13.74 56248.59 88888.00 2017-11-17 11:31:58.408 321 14081.19 13.86 56248.64 88888.00 2017-11-17 11:31:58.908 321 14081.19 13.94 56248.66 88888.00 2017-11-17 11:31:59.408 321 14081.20 13.97 56248.64 88888.00 2017-11-17 11:31:59.908 321 14081.22 13.90 56248.68 88888.00 2017-11-17 11:32:00.408 321 14081.23 13.71 56248.78 88888.00 2017-11-17 11:32:00.908 321 14081.28 13.72 56248.77 88888.00 2017-11-17 11:32:01.408 321 14081.28 13.80 56248.71 88888.00 2017-11-17 11:32:01.908 321 14081.28 13.74 56248.68 88888.00 2017-11-17 11:32:02.408 321 14081.29 13.75 56248.69 88888.00 2017-11-17 11:32:02.908 321 14081.31 13.72 56248.61 88888.00 2017-11-17 11:32:03.408 321 14081.29 13.80 56248.57 88888.00 2017-11-17 11:32:03.908 321 14081.27 13.85 56248.56 88888.00 2017-11-17 11:32:04.408 321 14081.27 13.80 56248.57 88888.00 2017-11-17 11:32:04.908 321 14081.28 13.73 56248.60 88888.00 2017-11-17 11:32:05.408 321 14081.27 13.82 56248.63 88888.00 2017-11-17 11:32:05.908 321 14081.25 13.83 56248.63 88888.00 2017-11-17 11:32:06.408 321 14081.25 13.79 56248.57 88888.00 2017-11-17 11:32:06.908 321 14081.30 13.75 56248.51 88888.00 2017-11-17 11:32:07.408 321 14081.36 13.72 56248.50 88888.00 2017-11-17 11:32:07.908 321 14081.41 13.81 56248.49 88888.00 2017-11-17 11:32:08.408 321 14081.43 13.90 56248.49 88888.00 2017-11-17 11:32:08.908 321 14081.47 13.88 56248.46 88888.00 2017-11-17 11:32:09.408 321 14081.49 13.86 56248.44 88888.00 2017-11-17 11:32:09.908 321 14081.58 13.88 56248.43 88888.00 2017-11-17 11:32:10.408 321 14081.62 13.91 56248.47 88888.00 2017-11-17 11:32:10.908 321 14081.68 14.00 56248.41 88888.00 2017-11-17 11:32:11.408 321 14081.70 13.95 56248.37 88888.00 2017-11-17 11:32:11.908 321 14081.75 13.97 56248.35 88888.00 2017-11-17 11:32:12.408 321 14081.78 13.92 56248.33 88888.00 2017-11-17 11:32:12.908 321 14081.83 13.98 56248.34 88888.00 2017-11-17 11:32:13.408 321 14081.84 14.00 56248.34 88888.00 2017-11-17 11:32:13.908 321 14081.85 13.98 56248.35 88888.00 2017-11-17 11:32:14.408 321 14081.90 14.04 56248.35 88888.00 2017-11-17 11:32:14.908 321 14081.98 14.02 56248.28 88888.00 2017-11-17 11:32:15.408 321 14082.05 13.97 56248.22 88888.00 2017-11-17 11:32:15.908 321 14082.12 13.99 56248.22 88888.00 2017-11-17 11:32:16.408 321 14082.14 13.94 56248.19 88888.00 2017-11-17 11:32:16.908 321 14082.17 13.97 56248.22 88888.00 2017-11-17 11:32:17.408 321 14082.23 13.86 56248.21 88888.00 2017-11-17 11:32:17.908 321 14082.29 13.87 56248.17 88888.00 2017-11-17 11:32:18.408 321 14082.34 13.90 56248.17 88888.00 2017-11-17 11:32:18.908 321 14082.38 13.94 56248.13 88888.00 2017-11-17 11:32:19.408 321 14082.45 13.92 56248.10 88888.00 2017-11-17 11:32:19.908 321 14082.50 13.96 56248.16 88888.00 2017-11-17 11:32:20.408 321 14082.59 13.97 56248.10 88888.00 2017-11-17 11:32:20.908 321 14082.70 13.98 56248.09 88888.00 2017-11-17 11:32:21.408 321 14082.73 13.97 56248.09 88888.00 2017-11-17 11:32:21.908 321 14082.66 14.02 56248.08 88888.00 2017-11-17 11:32:22.408 321 14082.66 14.02 56248.03 88888.00 2017-11-17 11:32:22.908 321 14082.67 14.05 56247.99 88888.00 2017-11-17 11:32:23.408 321 14082.71 14.02 56248.04 88888.00 2017-11-17 11:32:23.908 321 14082.73 13.97 56247.97 88888.00 2017-11-17 11:32:24.408 321 14082.76 13.99 56247.93 88888.00 2017-11-17 11:32:24.908 321 14082.79 13.95 56247.96 88888.00 2017-11-17 11:32:25.408 321 14082.77 13.99 56247.96 88888.00 2017-11-17 11:32:25.908 321 14082.73 14.08 56247.99 88888.00 2017-11-17 11:32:26.408 321 14082.78 14.05 56247.95 88888.00 2017-11-17 11:32:26.908 321 14082.84 14.08 56247.89 88888.00 2017-11-17 11:32:27.408 321 14082.82 13.99 56247.93 88888.00 2017-11-17 11:32:27.908 321 14082.86 13.95 56247.90 88888.00 2017-11-17 11:32:28.409 321 14082.88 14.00 56247.81 88888.00 2017-11-17 11:32:28.909 321 14082.90 14.00 56247.80 88888.00 2017-11-17 11:32:29.409 321 14082.88 14.00 56247.79 88888.00 2017-11-17 11:32:29.909 321 14082.92 14.03 56247.78 88888.00 2017-11-17 11:32:30.409 321 14082.97 14.03 56247.78 88888.00 2017-11-17 11:32:30.909 321 14082.97 14.00 56247.78 88888.00 2017-11-17 11:32:31.409 321 14083.00 14.04 56247.77 88888.00 2017-11-17 11:32:31.909 321 14083.05 14.11 56247.82 88888.00 2017-11-17 11:32:32.409 321 14083.09 14.13 56247.76 88888.00 2017-11-17 11:32:32.909 321 14083.12 14.11 56247.71 88888.00 2017-11-17 11:32:33.409 321 14083.13 13.97 56247.66 88888.00 2017-11-17 11:32:33.909 321 14083.12 13.91 56247.67 88888.00 2017-11-17 11:32:34.409 321 14083.16 13.92 56247.62 88888.00 2017-11-17 11:32:34.909 321 14083.20 13.96 56247.61 88888.00 2017-11-17 11:32:35.409 321 14083.25 14.07 56247.57 88888.00 2017-11-17 11:32:35.909 321 14083.24 14.09 56247.65 88888.00 2017-11-17 11:32:36.409 321 14083.22 14.05 56247.72 88888.00 2017-11-17 11:32:36.909 321 14083.16 13.97 56247.74 88888.00 2017-11-17 11:32:37.409 321 14083.15 13.88 56247.72 88888.00 2017-11-17 11:32:37.909 321 14083.09 13.88 56247.69 88888.00 2017-11-17 11:32:38.409 321 14083.07 14.05 56247.68 88888.00 2017-11-17 11:32:38.909 321 14083.03 14.03 56247.70 88888.00 2017-11-17 11:32:39.409 321 14083.01 14.00 56247.65 88888.00 2017-11-17 11:32:39.909 321 14083.08 14.09 56247.56 88888.00 2017-11-17 11:32:40.409 321 14083.06 14.07 56247.50 88888.00 2017-11-17 11:32:40.909 321 14083.09 13.92 56247.48 88888.00 2017-11-17 11:32:41.409 321 14083.06 13.86 56247.49 88888.00 2017-11-17 11:32:41.909 321 14083.05 13.91 56247.51 88888.00 2017-11-17 11:32:42.409 321 14083.06 13.95 56247.50 88888.00 2017-11-17 11:32:42.909 321 14083.08 13.87 56247.42 88888.00 2017-11-17 11:32:43.409 321 14083.09 13.85 56247.34 88888.00 2017-11-17 11:32:43.909 321 14083.10 13.83 56247.27 88888.00 2017-11-17 11:32:44.409 321 14083.09 13.79 56247.25 88888.00 2017-11-17 11:32:44.909 321 14083.09 13.78 56247.23 88888.00 2017-11-17 11:32:45.409 321 14083.06 13.66 56247.27 88888.00 2017-11-17 11:32:45.909 321 14082.99 13.73 56247.30 88888.00 2017-11-17 11:32:46.409 321 14083.01 13.78 56247.29 88888.00 2017-11-17 11:32:46.909 321 14083.04 13.74 56247.28 88888.00 2017-11-17 11:32:47.409 321 14083.09 13.72 56247.29 88888.00 2017-11-17 11:32:47.909 321 14083.15 13.69 56247.29 88888.00 2017-11-17 11:32:48.409 321 14083.19 13.64 56247.34 88888.00 2017-11-17 11:32:48.909 321 14083.22 13.70 56247.38 88888.00 2017-11-17 11:32:49.409 321 14083.22 13.69 56247.37 88888.00 2017-11-17 11:32:49.909 321 14083.19 13.68 56247.38 88888.00 2017-11-17 11:32:50.409 321 14083.18 13.68 56247.41 88888.00 2017-11-17 11:32:50.909 321 14083.23 13.73 56247.44 88888.00 2017-11-17 11:32:51.409 321 14083.28 13.79 56247.46 88888.00 2017-11-17 11:32:51.909 321 14083.34 13.75 56247.46 88888.00 2017-11-17 11:32:52.409 321 14083.35 13.68 56247.42 88888.00 2017-11-17 11:32:52.909 321 14083.36 13.71 56247.38 88888.00 2017-11-17 11:32:53.409 321 14083.31 13.74 56247.42 88888.00 2017-11-17 11:32:53.909 321 14083.25 13.75 56247.40 88888.00 2017-11-17 11:32:54.409 321 14083.23 13.68 56247.37 88888.00 2017-11-17 11:32:54.909 321 14083.20 13.65 56247.31 88888.00 2017-11-17 11:32:55.409 321 14083.19 13.58 56247.25 88888.00 2017-11-17 11:32:55.909 321 14083.10 13.62 56247.30 88888.00 2017-11-17 11:32:56.409 321 14083.06 13.61 56247.28 88888.00 2017-11-17 11:32:56.909 321 14083.03 13.53 56247.28 88888.00 2017-11-17 11:32:57.409 321 14082.99 13.53 56247.23 88888.00 2017-11-17 11:32:57.909 321 14082.99 13.53 56247.20 88888.00 2017-11-17 11:32:58.409 321 14082.98 13.47 56247.15 88888.00 2017-11-17 11:32:58.909 321 14082.98 13.33 56247.10 88888.00 2017-11-17 11:32:59.409 321 14082.96 13.40 56247.07 88888.00 2017-11-17 11:32:59.909 321 14082.96 13.35 56247.18 88888.00 2017-11-17 11:33:00.409 321 14082.94 13.29 56247.21 88888.00 2017-11-17 11:33:00.909 321 14082.88 13.33 56247.14 88888.00 2017-11-17 11:33:01.409 321 14082.92 13.35 56247.06 88888.00 2017-11-17 11:33:01.909 321 14082.96 13.30 56247.03 88888.00 2017-11-17 11:33:02.409 321 14082.92 13.35 56247.03 88888.00 2017-11-17 11:33:02.909 321 14082.87 13.33 56246.97 88888.00 2017-11-17 11:33:03.409 321 14082.82 13.35 56246.93 88888.00 2017-11-17 11:33:03.909 321 14082.81 13.39 56246.95 88888.00 2017-11-17 11:33:04.409 321 14082.77 13.44 56246.91 88888.00 2017-11-17 11:33:04.909 321 14082.76 13.43 56246.92 88888.00 2017-11-17 11:33:05.409 321 14082.81 13.35 56246.90 88888.00 2017-11-17 11:33:05.909 321 14082.77 13.30 56246.86 88888.00 2017-11-17 11:33:06.409 321 14082.73 13.33 56246.83 88888.00 2017-11-17 11:33:06.909 321 14082.73 13.36 56246.76 88888.00 2017-11-17 11:33:07.409 321 14082.69 13.38 56246.76 88888.00 2017-11-17 11:33:07.909 321 14082.68 13.29 56246.77 88888.00 2017-11-17 11:33:08.409 321 14082.62 13.19 56246.77 88888.00 2017-11-17 11:33:08.909 321 14082.58 13.21 56246.69 88888.00 2017-11-17 11:33:09.409 321 14082.55 13.12 56246.65 88888.00 2017-11-17 11:33:09.909 321 14082.58 13.16 56246.69 88888.00 2017-11-17 11:33:10.409 321 14082.48 13.19 56246.67 88888.00 2017-11-17 11:33:10.909 321 14082.31 13.16 56246.58 88888.00 2017-11-17 11:33:11.409 321 14082.23 13.13 56246.52 88888.00 2017-11-17 11:33:11.909 321 14082.21 13.15 56246.48 88888.00 2017-11-17 11:33:12.409 321 14082.20 13.21 56246.47 88888.00 2017-11-17 11:33:12.909 321 14082.22 13.18 56246.44 88888.00 2017-11-17 11:33:13.409 321 14082.22 13.14 56246.40 88888.00 2017-11-17 11:33:13.909 321 14082.15 13.11 56246.34 88888.00 2017-11-17 11:33:14.409 321 14082.10 13.19 56246.34 88888.00 2017-11-17 11:33:14.909 321 14082.05 13.24 56246.34 88888.00 2017-11-17 11:33:15.409 321 14081.98 13.13 56246.27 88888.00 2017-11-17 11:33:15.909 321 14081.93 13.11 56246.24 88888.00 2017-11-17 11:33:16.409 321 14081.90 13.11 56246.15 88888.00 2017-11-17 11:33:16.909 321 14081.84 13.14 56246.15 88888.00 2017-11-17 11:33:17.409 321 14081.71 13.05 56246.12 88888.00 2017-11-17 11:33:17.909 321 14081.67 12.99 56246.08 88888.00 2017-11-17 11:33:18.410 321 14081.59 13.07 56246.04 88888.00 2017-11-17 11:33:18.910 321 14081.62 13.12 56246.00 88888.00 2017-11-17 11:33:19.410 321 14081.62 13.09 56245.93 88888.00 2017-11-17 11:33:19.910 321 14081.55 13.05 56245.87 88888.00 2017-11-17 11:33:20.410 321 14081.53 12.97 56245.81 88888.00 2017-11-17 11:33:20.910 321 14081.53 12.89 56245.80 88888.00 2017-11-17 11:33:21.410 321 14081.52 12.88 56245.82 88888.00 2017-11-17 11:33:21.910 321 14081.49 12.92 56245.87 88888.00 2017-11-17 11:33:22.410 321 14081.46 12.94 56245.81 88888.00 2017-11-17 11:33:22.910 321 14081.40 12.92 56245.77 88888.00 2017-11-17 11:33:23.410 321 14081.36 12.94 56245.70 88888.00 2017-11-17 11:33:23.910 321 14081.21 12.97 56245.63 88888.00 2017-11-17 11:33:24.410 321 14081.16 13.01 56245.57 88888.00 2017-11-17 11:33:24.910 321 14081.12 12.99 56245.53 88888.00 2017-11-17 11:33:25.410 321 14081.11 12.81 56245.50 88888.00 2017-11-17 11:33:25.910 321 14081.06 12.94 56245.44 88888.00 2017-11-17 11:33:26.410 321 14081.05 12.99 56245.41 88888.00 2017-11-17 11:33:26.910 321 14081.00 12.84 56245.35 88888.00 2017-11-17 11:33:27.410 321 14080.94 12.78 56245.31 88888.00 2017-11-17 11:33:27.910 321 14080.91 12.86 56245.26 88888.00 2017-11-17 11:33:28.410 321 14080.90 12.87 56245.21 88888.00 2017-11-17 11:33:28.910 321 14080.85 12.85 56245.17 88888.00 2017-11-17 11:33:29.410 321 14080.80 12.72 56245.05 88888.00 2017-11-17 11:33:29.910 321 14080.77 12.64 56244.94 88888.00 2017-11-17 11:33:30.410 321 14080.82 12.56 56244.85 88888.00 2017-11-17 11:33:30.910 321 14080.80 12.58 56244.82 88888.00 2017-11-17 11:33:31.410 321 14080.74 12.61 56244.82 88888.00 2017-11-17 11:33:31.910 321 14080.72 12.63 56244.75 88888.00 2017-11-17 11:33:32.410 321 14080.69 12.71 56244.72 88888.00 2017-11-17 11:33:32.910 321 14080.69 12.72 56244.60 88888.00 2017-11-17 11:33:33.410 321 14080.67 12.65 56244.48 88888.00 2017-11-17 11:33:33.910 321 14080.65 12.65 56244.44 88888.00 2017-11-17 11:33:34.410 321 14080.62 12.59 56244.40 88888.00 2017-11-17 11:33:34.910 321 14080.56 12.56 56244.40 88888.00 2017-11-17 11:33:35.410 321 14080.51 12.50 56244.38 88888.00 2017-11-17 11:33:35.910 321 14080.49 12.50 56244.35 88888.00 2017-11-17 11:33:36.410 321 14080.47 12.47 56244.29 88888.00 2017-11-17 11:33:36.910 321 14080.41 12.48 56244.27 88888.00 2017-11-17 11:33:37.410 321 14080.40 12.46 56244.34 88888.00 2017-11-17 11:33:37.910 321 14080.37 12.34 56244.34 88888.00 2017-11-17 11:33:38.410 321 14080.32 12.29 56244.37 88888.00 2017-11-17 11:33:38.910 321 14080.32 12.35 56244.38 88888.00 2017-11-17 11:33:39.410 321 14080.29 12.33 56244.30 88888.00 2017-11-17 11:33:39.910 321 14080.28 12.34 56244.24 88888.00 2017-11-17 11:33:40.410 321 14080.26 12.36 56244.21 88888.00 2017-11-17 11:33:40.910 321 14080.22 12.35 56244.23 88888.00 2017-11-17 11:33:41.410 321 14080.25 12.35 56244.22 88888.00 2017-11-17 11:33:41.910 321 14080.26 12.44 56244.18 88888.00 2017-11-17 11:33:42.410 321 14080.22 12.43 56244.14 88888.00 2017-11-17 11:33:42.910 321 14080.20 12.36 56244.18 88888.00 2017-11-17 11:33:43.410 321 14080.22 12.29 56244.21 88888.00 2017-11-17 11:33:43.910 321 14080.29 12.20 56244.27 88888.00 2017-11-17 11:33:44.410 321 14080.31 12.29 56244.23 88888.00 2017-11-17 11:33:44.910 321 14080.34 12.25 56244.23 88888.00 2017-11-17 11:33:45.410 321 14080.39 12.21 56244.23 88888.00 2017-11-17 11:33:45.910 321 14080.40 12.11 56244.29 88888.00 2017-11-17 11:33:46.410 321 14080.40 12.05 56244.23 88888.00 2017-11-17 11:33:46.910 321 14080.35 12.01 56244.16 88888.00 2017-11-17 11:33:47.410 321 14080.37 12.08 56244.07 88888.00 2017-11-17 11:33:47.910 321 14080.37 12.02 56244.06 88888.00 2017-11-17 11:33:48.410 321 14080.36 12.04 56244.10 88888.00 2017-11-17 11:33:48.910 321 14080.37 12.09 56244.09 88888.00 2017-11-17 11:33:49.410 321 14080.40 12.02 56244.11 88888.00 2017-11-17 11:33:49.910 321 14080.46 12.01 56244.07 88888.00 2017-11-17 11:33:50.410 321 14080.51 11.99 56244.09 88888.00 2017-11-17 11:33:50.910 321 14080.57 11.86 56244.12 88888.00 2017-11-17 11:33:51.410 321 14080.62 11.88 56244.10 88888.00 2017-11-17 11:33:51.910 321 14080.64 11.85 56244.09 88888.00 2017-11-17 11:33:52.410 321 14080.60 11.84 56244.02 88888.00 2017-11-17 11:33:52.910 321 14080.63 11.84 56244.01 88888.00 2017-11-17 11:33:53.411 321 14080.64 11.83 56244.03 88888.00 2017-11-17 11:33:53.911 321 14080.60 11.82 56244.04 88888.00 2017-11-17 11:33:54.411 321 14080.56 11.77 56244.09 88888.00 2017-11-17 11:33:54.911 321 14080.57 11.77 56244.06 88888.00 2017-11-17 11:33:55.411 321 14080.51 11.75 56244.03 88888.00 2017-11-17 11:33:55.911 321 14080.47 11.72 56243.99 88888.00 2017-11-17 11:33:56.411 321 14080.44 11.66 56243.99 88888.00 2017-11-17 11:33:56.911 321 14080.44 11.71 56244.02 88888.00 2017-11-17 11:33:57.411 321 14080.44 11.79 56244.04 88888.00 2017-11-17 11:33:57.911 321 14080.44 11.79 56244.01 88888.00 2017-11-17 11:33:58.411 321 14080.38 11.68 56244.03 88888.00 2017-11-17 11:33:58.911 321 14080.36 11.67 56244.03 88888.00 2017-11-17 11:33:59.411 321 14080.34 11.68 56244.02 88888.00 2017-11-17 11:33:59.911 321 14080.30 11.60 56244.01 88888.00 2017-11-17 11:34:00.411 321 14080.27 11.62 56244.05 88888.00 2017-11-17 11:34:00.911 321 14080.21 11.61 56244.05 88888.00 2017-11-17 11:34:01.411 321 14080.20 11.66 56244.09 88888.00 2017-11-17 11:34:01.911 321 14080.20 11.58 56244.12 88888.00 2017-11-17 11:34:02.411 321 14080.18 11.55 56244.12 88888.00 2017-11-17 11:34:02.911 321 14080.13 11.45 56244.12 88888.00 2017-11-17 11:34:03.411 321 14080.11 11.46 56244.14 88888.00 2017-11-17 11:34:03.911 321 14080.09 11.54 56244.14 88888.00 2017-11-17 11:34:04.411 321 14080.08 11.45 56244.13 88888.00 2017-11-17 11:34:04.911 321 14080.02 11.44 56244.09 88888.00 2017-11-17 11:34:05.411 321 14079.99 11.38 56244.07 88888.00 2017-11-17 11:34:05.911 321 14080.00 11.37 56244.11 88888.00 2017-11-17 11:34:06.411 321 14080.01 11.41 56244.12 88888.00 2017-11-17 11:34:06.911 321 14079.99 11.40 56244.10 88888.00 2017-11-17 11:34:07.411 321 14080.00 11.29 56244.03 88888.00 2017-11-17 11:34:07.911 321 14079.98 11.35 56244.04 88888.00 2017-11-17 11:34:08.411 321 14079.97 11.29 56244.01 88888.00 2017-11-17 11:34:08.911 321 14079.95 11.34 56243.92 88888.00 2017-11-17 11:34:09.411 321 14079.99 11.36 56243.94 88888.00 2017-11-17 11:34:09.911 321 14079.98 11.31 56243.95 88888.00 2017-11-17 11:34:10.411 321 14079.91 11.40 56243.99 88888.00 2017-11-17 11:34:10.911 321 14079.90 11.33 56243.96 88888.00 2017-11-17 11:34:11.411 321 14079.90 11.31 56244.00 88888.00 2017-11-17 11:34:11.911 321 14079.88 11.26 56243.95 88888.00 2017-11-17 11:34:12.411 321 14079.89 11.27 56243.99 88888.00 2017-11-17 11:34:12.911 321 14079.94 11.21 56243.95 88888.00 2017-11-17 11:34:13.411 321 14079.90 11.16 56243.92 88888.00 2017-11-17 11:34:13.911 321 14079.86 11.06 56243.94 88888.00 2017-11-17 11:34:14.411 321 14079.88 11.17 56244.01 88888.00 2017-11-17 11:34:14.911 321 14079.82 11.17 56243.99 88888.00 2017-11-17 11:34:15.411 321 14079.80 11.09 56243.96 88888.00 2017-11-17 11:34:15.911 321 14079.78 11.11 56243.94 88888.00 2017-11-17 11:34:16.411 321 14079.74 11.07 56243.88 88888.00 2017-11-17 11:34:16.911 321 14079.72 10.98 56243.86 88888.00 2017-11-17 11:34:17.411 321 14079.72 10.98 56243.91 88888.00 2017-11-17 11:34:17.911 321 14079.73 10.91 56243.96 88888.00 2017-11-17 11:34:18.411 321 14079.74 10.92 56243.93 88888.00 2017-11-17 11:34:18.911 321 14079.76 10.87 56243.84 88888.00 2017-11-17 11:34:19.411 321 14079.75 10.86 56243.83 88888.00 2017-11-17 11:34:19.911 321 14079.73 10.82 56243.86 88888.00 2017-11-17 11:34:20.411 321 14079.73 10.74 56243.94 88888.00 2017-11-17 11:34:20.911 321 14079.71 10.79 56243.96 88888.00 2017-11-17 11:34:21.411 321 14079.74 10.69 56243.91 88888.00 2017-11-17 11:34:21.911 321 14079.79 10.73 56243.85 88888.00 2017-11-17 11:34:22.411 321 14079.82 10.81 56243.90 88888.00 2017-11-17 11:34:22.911 321 14079.78 10.79 56243.99 88888.00 2017-11-17 11:34:23.411 321 14079.80 10.67 56243.92 88888.00 2017-11-17 11:34:23.911 321 14079.73 10.69 56243.86 88888.00 2017-11-17 11:34:24.411 321 14079.67 10.67 56243.87 88888.00 2017-11-17 11:34:24.911 321 14079.64 10.64 56243.87 88888.00 2017-11-17 11:34:25.411 321 14079.62 10.58 56243.88 88888.00 2017-11-17 11:34:25.911 321 14079.60 10.59 56243.90 88888.00 2017-11-17 11:34:26.411 321 14079.54 10.58 56243.85 88888.00 2017-11-17 11:34:26.911 321 14079.48 10.57 56243.84 88888.00 2017-11-17 11:34:27.411 321 14079.46 10.56 56243.82 88888.00 2017-11-17 11:34:27.911 321 14079.46 10.49 56243.71 88888.00 2017-11-17 11:34:28.411 321 14079.46 10.49 56243.62 88888.00 2017-11-17 11:34:28.911 321 14079.45 10.50 56243.58 88888.00 2017-11-17 11:34:29.411 321 14079.43 10.47 56243.60 88888.00 2017-11-17 11:34:29.911 321 14079.42 10.43 56243.55 88888.00 2017-11-17 11:34:30.411 321 14079.39 10.43 56243.41 88888.00 2017-11-17 11:34:30.911 321 14079.39 10.47 56243.35 88888.00 2017-11-17 11:34:31.411 321 14079.39 10.47 56243.38 88888.00 2017-11-17 11:34:31.911 321 14079.35 10.38 56243.31 88888.00 2017-11-17 11:34:32.411 321 14079.30 10.33 56243.24 88888.00 2017-11-17 11:34:32.911 321 14079.27 10.18 56243.19 88888.00 2017-11-17 11:34:33.411 321 14079.29 10.22 56243.25 88888.00 2017-11-17 11:34:33.911 321 14079.27 10.23 56243.20 88888.00 2017-11-17 11:34:34.411 321 14079.30 10.26 56243.09 88888.00 2017-11-17 11:34:34.911 321 14079.28 10.39 56243.03 88888.00 2017-11-17 11:34:35.411 321 14079.26 10.34 56243.00 88888.00 2017-11-17 11:34:35.911 321 14079.20 10.30 56243.04 88888.00 2017-11-17 11:34:36.411 321 14079.16 10.18 56243.06 88888.00 2017-11-17 11:34:36.911 321 14079.14 10.13 56243.04 88888.00 2017-11-17 11:34:37.411 321 14079.09 10.05 56243.00 88888.00 2017-11-17 11:34:37.911 321 14079.10 10.13 56242.97 88888.00 2017-11-17 11:34:38.411 321 14079.15 10.13 56242.93 88888.00 2017-11-17 11:34:38.911 321 14079.17 10.10 56242.97 88888.00 2017-11-17 11:34:39.411 321 14079.19 10.10 56242.96 88888.00 2017-11-17 11:34:39.911 321 14079.18 10.02 56242.90 88888.00 2017-11-17 11:34:40.411 321 14079.21 9.87 56242.84 88888.00 2017-11-17 11:34:40.911 321 14079.26 10.00 56242.88 88888.00 2017-11-17 11:34:41.411 321 14079.30 10.02 56242.88 88888.00 2017-11-17 11:34:41.911 321 14079.28 9.97 56242.85 88888.00 2017-11-17 11:34:42.411 321 14079.21 9.94 56242.81 88888.00 2017-11-17 11:34:42.911 321 14079.29 9.97 56242.79 88888.00 2017-11-17 11:34:43.412 321 14079.34 9.93 56242.78 88888.00 2017-11-17 11:34:43.912 321 14079.36 9.89 56242.83 88888.00 2017-11-17 11:34:44.412 321 14079.41 9.87 56242.87 88888.00 2017-11-17 11:34:44.912 321 14079.43 9.83 56242.85 88888.00 2017-11-17 11:34:45.412 321 14079.47 9.81 56242.81 88888.00 2017-11-17 11:34:45.912 321 14079.52 9.82 56242.82 88888.00 2017-11-17 11:34:46.412 321 14079.54 9.87 56242.81 88888.00 2017-11-17 11:34:46.912 321 14079.53 9.72 56242.81 88888.00 2017-11-17 11:34:47.412 321 14079.53 9.79 56242.78 88888.00 2017-11-17 11:34:47.912 321 14079.52 9.77 56242.75 88888.00 2017-11-17 11:34:48.412 321 14079.48 9.79 56242.76 88888.00 2017-11-17 11:34:48.912 321 14079.49 9.79 56242.83 88888.00 2017-11-17 11:34:49.412 321 14079.51 9.79 56242.87 88888.00 2017-11-17 11:34:49.912 321 14079.55 9.73 56242.88 88888.00 2017-11-17 11:34:50.412 321 14079.58 9.69 56242.84 88888.00 2017-11-17 11:34:50.912 321 14079.58 9.74 56242.84 88888.00 2017-11-17 11:34:51.412 321 14079.57 9.80 56242.87 88888.00 2017-11-17 11:34:51.912 321 14079.56 9.80 56242.87 88888.00 2017-11-17 11:34:52.412 321 14079.55 9.81 56242.90 88888.00 2017-11-17 11:34:52.912 321 14079.58 9.79 56242.89 88888.00 2017-11-17 11:34:53.412 321 14079.58 9.76 56242.85 88888.00 2017-11-17 11:34:53.912 321 14079.60 9.80 56242.88 88888.00 2017-11-17 11:34:54.412 321 14079.61 9.80 56242.84 88888.00 2017-11-17 11:34:54.912 321 14079.61 9.76 56242.85 88888.00 2017-11-17 11:34:55.412 321 14079.66 9.73 56242.87 88888.00 2017-11-17 11:34:55.912 321 14079.63 9.62 56242.84 88888.00 2017-11-17 11:34:56.412 321 14079.57 9.67 56242.82 88888.00 2017-11-17 11:34:56.912 321 14079.55 9.58 56242.80 88888.00 2017-11-17 11:34:57.412 321 14079.54 9.71 56242.79 88888.00 2017-11-17 11:34:57.912 321 14079.52 9.71 56242.87 88888.00 2017-11-17 11:34:58.412 321 14079.51 9.66 56242.96 88888.00 2017-11-17 11:34:58.912 321 14079.49 9.64 56242.98 88888.00 2017-11-17 11:34:59.412 321 14079.48 9.67 56242.98 88888.00 2017-11-17 11:34:59.912 321 14079.52 9.52 56242.93 88888.00 2017-11-17 11:35:00.412 321 14079.60 9.48 56242.90 88888.00 2017-11-17 11:35:00.912 321 14079.61 9.62 56242.96 88888.00 2017-11-17 11:35:01.412 321 14079.60 9.62 56242.98 88888.00 2017-11-17 11:35:01.912 321 14079.60 9.63 56242.93 88888.00 2017-11-17 11:35:02.412 321 14079.65 9.57 56243.00 88888.00 2017-11-17 11:35:02.912 321 14079.69 9.48 56243.02 88888.00 2017-11-17 11:35:03.412 321 14079.69 9.55 56243.01 88888.00 2017-11-17 11:35:03.912 321 14079.63 9.51 56243.03 88888.00 2017-11-17 11:35:04.412 321 14079.62 9.50 56243.02 88888.00 2017-11-17 11:35:04.912 321 14079.65 9.55 56243.01 88888.00 2017-11-17 11:35:05.412 321 14079.65 9.59 56243.06 88888.00 2017-11-17 11:35:05.912 321 14079.66 9.62 56243.10 88888.00 2017-11-17 11:35:06.412 321 14079.64 9.62 56243.11 88888.00 2017-11-17 11:35:06.912 321 14079.67 9.62 56243.19 88888.00 2017-11-17 11:35:07.412 321 14079.69 9.58 56243.26 88888.00 2017-11-17 11:35:07.912 321 14079.67 9.58 56243.26 88888.00 2017-11-17 11:35:08.412 321 14079.69 9.47 56243.20 88888.00 2017-11-17 11:35:08.912 321 14079.70 9.40 56243.22 88888.00 2017-11-17 11:35:09.412 321 14079.69 9.40 56243.22 88888.00 2017-11-17 11:35:09.912 321 14079.70 9.50 56243.28 88888.00 2017-11-17 11:35:10.412 321 14079.69 9.52 56243.29 88888.00 2017-11-17 11:35:10.912 321 14079.62 9.51 56243.29 88888.00 2017-11-17 11:35:11.412 321 14079.61 9.48 56243.37 88888.00 2017-11-17 11:35:11.912 321 14079.66 9.41 56243.40 88888.00 2017-11-17 11:35:12.412 321 14079.67 9.43 56243.44 88888.00 2017-11-17 11:35:12.912 321 14079.63 9.39 56243.44 88888.00 2017-11-17 11:35:13.412 321 14079.64 9.39 56243.38 88888.00 2017-11-17 11:35:13.912 321 14079.60 9.38 56243.35 88888.00 2017-11-17 11:35:14.412 321 14079.58 9.33 56243.39 88888.00 2017-11-17 11:35:14.912 321 14079.56 9.40 56243.45 88888.00 2017-11-17 11:35:15.412 321 14079.58 9.38 56243.49 88888.00 2017-11-17 11:35:15.912 321 14079.57 9.37 56243.52 88888.00 2017-11-17 11:35:16.412 321 14079.57 9.40 56243.53 88888.00 2017-11-17 11:35:16.912 321 14079.58 9.42 56243.56 88888.00 2017-11-17 11:35:17.412 321 14079.56 9.34 56243.63 88888.00 2017-11-17 11:35:17.912 321 14079.56 9.34 56243.67 88888.00 2017-11-17 11:35:18.412 321 14079.56 9.37 56243.69 88888.00 2017-11-17 11:35:18.912 321 14079.55 9.34 56243.75 88888.00 2017-11-17 11:35:19.412 321 14079.61 9.29 56243.79 88888.00 2017-11-17 11:35:19.912 321 14079.67 9.26 56243.84 88888.00 2017-11-17 11:35:20.412 321 14079.67 9.29 56243.84 88888.00 2017-11-17 11:35:20.912 321 14079.65 9.26 56243.86 88888.00 2017-11-17 11:35:21.412 321 14079.62 9.29 56243.92 88888.00 2017-11-17 11:35:21.912 321 14079.64 9.25 56243.94 88888.00 2017-11-17 11:35:22.412 321 14079.66 9.21 56243.95 88888.00 2017-11-17 11:35:22.912 321 14079.73 9.21 56243.94 88888.00 2017-11-17 11:35:23.413 321 14079.76 9.24 56243.96 88888.00 2017-11-17 11:35:23.913 321 14079.80 9.20 56244.00 88888.00 2017-11-17 11:35:24.413 321 14079.82 9.14 56244.02 88888.00 2017-11-17 11:35:24.913 321 14079.83 9.24 56244.11 88888.00 2017-11-17 11:35:25.413 321 14079.90 9.15 56244.20 88888.00 2017-11-17 11:35:25.913 321 14079.91 9.14 56244.28 88888.00 2017-11-17 11:35:26.413 321 14079.92 9.17 56244.35 88888.00 2017-11-17 11:35:26.913 321 14079.92 9.15 56244.41 88888.00 2017-11-17 11:35:27.413 321 14079.95 9.12 56244.43 88888.00 2017-11-17 11:35:27.913 321 14079.94 9.08 56244.44 88888.00 2017-11-17 11:35:28.413 321 14079.97 9.14 56244.47 88888.00 2017-11-17 11:35:28.913 321 14079.99 9.15 56244.53 88888.00 2017-11-17 11:35:29.413 321 14080.02 9.13 56244.54 88888.00 2017-11-17 11:35:29.913 321 14080.02 9.13 56244.53 88888.00 2017-11-17 11:35:30.413 321 14080.03 9.16 56244.56 88888.00 2017-11-17 11:35:30.913 321 14080.04 9.11 56244.58 88888.00 2017-11-17 11:35:31.413 321 14080.00 9.13 56244.53 88888.00 2017-11-17 11:35:31.913 321 14080.00 9.15 56244.59 88888.00 2017-11-17 11:35:32.413 321 14080.02 9.06 56244.65 88888.00 2017-11-17 11:35:32.913 321 14080.06 9.16 56244.65 88888.00 2017-11-17 11:35:33.413 321 14080.08 9.32 56244.70 88888.00 2017-11-17 11:35:33.913 321 14080.09 9.30 56244.72 88888.00 2017-11-17 11:35:34.413 321 14080.11 9.34 56244.74 88888.00 2017-11-17 11:35:34.913 321 14080.18 9.38 56244.77 88888.00 2017-11-17 11:35:35.413 321 14080.27 9.24 56244.81 88888.00 2017-11-17 11:35:35.913 321 14080.31 9.25 56244.84 88888.00 2017-11-17 11:35:36.413 321 14080.37 9.21 56244.77 88888.00 2017-11-17 11:35:36.913 321 14080.44 9.06 56244.80 88888.00 2017-11-17 11:35:37.413 321 14080.47 9.13 56244.82 88888.00 2017-11-17 11:35:37.913 321 14080.48 9.29 56244.86 88888.00 2017-11-17 11:35:38.413 321 14080.49 9.39 56244.95 88888.00 2017-11-17 11:35:38.913 321 14080.51 9.35 56244.96 88888.00 2017-11-17 11:35:39.413 321 14080.50 9.31 56244.95 88888.00 2017-11-17 11:35:39.913 321 14080.49 9.23 56244.96 88888.00 2017-11-17 11:35:40.413 321 14080.51 9.26 56245.04 88888.00 2017-11-17 11:35:40.913 321 14080.51 9.30 56245.13 88888.00 2017-11-17 11:35:41.413 321 14080.54 9.34 56245.14 88888.00 2017-11-17 11:35:41.913 321 14080.55 9.35 56245.12 88888.00 2017-11-17 11:35:42.413 321 14080.58 9.31 56245.08 88888.00 2017-11-17 11:35:42.913 321 14080.59 9.26 56245.06 88888.00 2017-11-17 11:35:43.413 321 14080.65 9.23 56245.08 88888.00 2017-11-17 11:35:43.913 321 14080.67 9.30 56245.08 88888.00 2017-11-17 11:35:44.413 321 14080.68 9.38 56245.12 88888.00 2017-11-17 11:35:44.913 321 14080.73 9.38 56245.13 88888.00 2017-11-17 11:35:45.413 321 14080.74 9.35 56245.14 88888.00 2017-11-17 11:35:45.913 321 14080.73 9.31 56245.19 88888.00 2017-11-17 11:35:46.413 321 14080.75 9.32 56245.19 88888.00 2017-11-17 11:35:46.913 321 14080.77 9.32 56245.25 88888.00 2017-11-17 11:35:47.413 321 14080.81 9.33 56245.24 88888.00 2017-11-17 11:35:47.913 321 14080.78 9.37 56245.21 88888.00 2017-11-17 11:35:48.413 321 14080.74 9.31 56245.24 88888.00 2017-11-17 11:35:48.913 321 14080.78 9.30 56245.27 88888.00 2017-11-17 11:35:49.413 321 14080.83 9.34 56245.37 88888.00 2017-11-17 11:35:49.913 321 14080.85 9.39 56245.41 88888.00 2017-11-17 11:35:50.413 321 14080.87 9.35 56245.37 88888.00 2017-11-17 11:35:50.913 321 14080.86 9.28 56245.35 88888.00 2017-11-17 11:35:51.413 321 14080.86 9.25 56245.37 88888.00 2017-11-17 11:35:51.913 321 14080.83 9.30 56245.36 88888.00 2017-11-17 11:35:52.413 321 14080.83 9.30 56245.42 88888.00 2017-11-17 11:35:52.913 321 14080.88 9.35 56245.45 88888.00 2017-11-17 11:35:53.413 321 14080.94 9.28 56245.51 88888.00 2017-11-17 11:35:53.913 321 14081.00 9.28 56245.52 88888.00 2017-11-17 11:35:54.413 321 14081.00 9.38 56245.52 88888.00 2017-11-17 11:35:54.913 321 14081.01 9.39 56245.53 88888.00 2017-11-17 11:35:55.413 321 14080.99 9.31 56245.55 88888.00 2017-11-17 11:35:55.913 321 14081.03 9.32 56245.60 88888.00 2017-11-17 11:35:56.413 321 14081.06 9.37 56245.68 88888.00 2017-11-17 11:35:56.913 321 14081.10 9.42 56245.68 88888.00 2017-11-17 11:35:57.413 321 14081.19 9.35 56245.64 88888.00 2017-11-17 11:35:57.913 321 14081.21 9.45 56245.69 88888.00 2017-11-17 11:35:58.413 321 14081.24 9.48 56245.78 88888.00 2017-11-17 11:35:58.913 321 14081.25 9.33 56245.82 88888.00 2017-11-17 11:35:59.413 321 14081.25 9.39 56245.84 88888.00 2017-11-17 11:35:59.913 321 14081.24 9.47 56245.90 88888.00 2017-11-17 11:36:00.413 321 14081.24 9.42 56245.94 88888.00 2017-11-17 11:36:00.913 321 14081.22 9.31 56246.03 88888.00 2017-11-17 11:36:01.413 321 14081.21 9.38 56246.03 88888.00 2017-11-17 11:36:01.913 321 14081.21 9.46 56246.02 88888.00 2017-11-17 11:36:02.404 321 14081.24 9.47 56246.03 88888.00 2017-11-17 11:36:02.904 321 14081.28 9.42 56246.08 88888.00 2017-11-17 11:36:03.404 321 14081.24 9.46 56246.10 88888.00 2017-11-17 11:36:03.904 321 14081.23 9.46 56246.13 88888.00 2017-11-17 11:36:04.404 321 14081.24 9.38 56246.22 88888.00 2017-11-17 11:36:04.904 321 14081.22 9.28 56246.26 88888.00 2017-11-17 11:36:05.404 321 14081.19 9.35 56246.22 88888.00 2017-11-17 11:36:05.904 321 14081.19 9.31 56246.26 88888.00 2017-11-17 11:36:06.404 321 14081.19 9.21 56246.28 88888.00 2017-11-17 11:36:06.904 321 14081.19 9.20 56246.30 88888.00 2017-11-17 11:36:07.404 321 14081.14 9.24 56246.31 88888.00 2017-11-17 11:36:07.904 321 14081.14 9.13 56246.32 88888.00 2017-11-17 11:36:08.404 321 14081.18 9.18 56246.40 88888.00 2017-11-17 11:36:08.904 321 14081.16 9.14 56246.46 88888.00 2017-11-17 11:36:09.404 321 14081.14 9.18 56246.48 88888.00 2017-11-17 11:36:09.904 321 14081.18 9.30 56246.52 88888.00 2017-11-17 11:36:10.404 321 14081.21 9.28 56246.56 88888.00 2017-11-17 11:36:10.904 321 14081.23 9.25 56246.58 88888.00 2017-11-17 11:36:11.404 321 14081.21 9.30 56246.63 88888.00 2017-11-17 11:36:11.904 321 14081.20 9.30 56246.67 88888.00 2017-11-17 11:36:12.404 321 14081.20 9.29 56246.67 88888.00 2017-11-17 11:36:12.904 321 14081.20 9.39 56246.77 88888.00 2017-11-17 11:36:13.404 321 14081.16 9.41 56246.88 88888.00 2017-11-17 11:36:13.904 321 14081.16 9.40 56246.93 88888.00 2017-11-17 11:36:14.404 321 14081.19 9.32 56246.94 88888.00 2017-11-17 11:36:14.904 321 14081.15 9.34 56246.97 88888.00 2017-11-17 11:36:15.404 321 14081.16 9.38 56246.99 88888.00 2017-11-17 11:36:15.904 321 14081.18 9.33 56247.01 88888.00 2017-11-17 11:36:16.404 321 14081.19 9.34 56247.02 88888.00 2017-11-17 11:36:16.904 321 14081.20 9.33 56247.06 88888.00 2017-11-17 11:36:17.404 321 14081.18 9.33 56247.14 88888.00 2017-11-17 11:36:17.904 321 14081.18 9.31 56247.18 88888.00 2017-11-17 11:36:18.404 321 14081.21 9.28 56247.23 88888.00 2017-11-17 11:36:18.904 321 14081.25 9.30 56247.24 88888.00 2017-11-17 11:36:19.404 321 14081.27 9.24 56247.30 88888.00 2017-11-17 11:36:19.904 321 14081.24 9.22 56247.33 88888.00 2017-11-17 11:36:20.404 321 14081.25 9.15 56247.28 88888.00 2017-11-17 11:36:20.904 321 14081.27 9.18 56247.27 88888.00 2017-11-17 11:36:21.404 321 14081.23 9.24 56247.31 88888.00 2017-11-17 11:36:21.904 321 14081.23 9.25 56247.35 88888.00 2017-11-17 11:36:22.404 321 14081.24 9.22 56247.33 88888.00 2017-11-17 11:36:22.904 321 14081.24 9.22 56247.35 88888.00 2017-11-17 11:36:23.404 321 14081.20 9.21 56247.42 88888.00 2017-11-17 11:36:23.904 321 14081.19 9.16 56247.49 88888.00 2017-11-17 11:36:24.404 321 14081.16 9.21 56247.51 88888.00 2017-11-17 11:36:24.904 321 14081.16 9.26 56247.51 88888.00 2017-11-17 11:36:25.404 321 14081.14 9.20 56247.53 88888.00 2017-11-17 11:36:25.904 321 14081.14 9.15 56247.55 88888.00 2017-11-17 11:36:26.404 321 14081.12 9.22 56247.61 88888.00 2017-11-17 11:36:26.904 321 14081.11 9.31 56247.63 88888.00 2017-11-17 11:36:27.404 321 14081.12 9.24 56247.66 88888.00 2017-11-17 11:36:27.904 321 14081.11 9.08 56247.75 88888.00 2017-11-17 11:36:28.404 321 14081.13 9.07 56247.81 88888.00 2017-11-17 11:36:28.904 321 14081.08 9.09 56247.89 88888.00 2017-11-17 11:36:29.404 321 14081.01 9.08 56247.86 88888.00 2017-11-17 11:36:29.904 321 14081.03 9.08 56247.85 88888.00 2017-11-17 11:36:30.404 321 14080.99 9.06 56247.86 88888.00 2017-11-17 11:36:30.904 321 14080.99 9.11 56247.86 88888.00 2017-11-17 11:36:31.404 321 14081.03 9.11 56247.86 88888.00 2017-11-17 11:36:31.904 321 14081.03 9.15 56247.88 88888.00 2017-11-17 11:36:32.404 321 14081.00 9.20 56247.89 88888.00 2017-11-17 11:36:32.904 321 14081.01 9.24 56247.99 88888.00 2017-11-17 11:36:33.404 321 14080.97 9.25 56248.03 88888.00 2017-11-17 11:36:33.904 321 14080.97 9.12 56248.02 88888.00 2017-11-17 11:36:34.404 321 14080.99 9.20 56248.05 88888.00 2017-11-17 11:36:34.904 321 14081.00 9.21 56248.08 88888.00 2017-11-17 11:36:35.404 321 14080.97 9.18 56248.05 88888.00 2017-11-17 11:36:35.904 321 14080.99 9.12 56248.08 88888.00 2017-11-17 11:36:36.404 321 14081.00 9.15 56248.13 88888.00 2017-11-17 11:36:36.904 321 14081.00 9.16 56248.15 88888.00 2017-11-17 11:36:37.404 321 14081.03 9.22 56248.12 88888.00 2017-11-17 11:36:37.904 321 14081.05 9.31 56248.08 88888.00 2017-11-17 11:36:38.404 321 14081.03 9.31 56248.07 88888.00 2017-11-17 11:36:38.904 321 14081.04 9.33 56248.14 88888.00 2017-11-17 11:36:39.404 321 14081.03 9.26 56248.16 88888.00 2017-11-17 11:36:39.904 321 14080.99 9.24 56248.18 88888.00 2017-11-17 11:36:40.404 321 14080.96 9.22 56248.16 88888.00 2017-11-17 11:36:40.904 321 14080.94 9.21 56248.13 88888.00 2017-11-17 11:36:41.404 321 14080.94 9.18 56248.10 88888.00 2017-11-17 11:36:41.904 321 14080.94 9.20 56248.08 88888.00 2017-11-17 11:36:42.404 321 14080.94 9.21 56248.08 88888.00 2017-11-17 11:36:42.904 321 14080.96 9.05 56248.13 88888.00 2017-11-17 11:36:43.404 321 14080.97 9.12 56248.07 88888.00 2017-11-17 11:36:43.904 321 14081.01 9.15 56248.05 88888.00 2017-11-17 11:36:44.404 321 14081.04 9.24 56248.02 88888.00 2017-11-17 11:36:44.904 321 14081.11 9.14 56248.03 88888.00 2017-11-17 11:36:45.404 321 14081.10 9.12 56248.00 88888.00 2017-11-17 11:36:45.904 321 14081.13 9.09 56248.04 88888.00 2017-11-17 11:36:46.404 321 14081.18 9.20 56248.05 88888.00 2017-11-17 11:36:46.904 321 14081.18 9.16 56247.99 88888.00 2017-11-17 11:36:47.405 321 14081.13 9.17 56247.91 88888.00 2017-11-17 11:36:47.905 321 14081.11 9.12 56247.93 88888.00 2017-11-17 11:36:48.405 321 14081.11 9.13 56247.91 88888.00 2017-11-17 11:36:48.905 321 14081.10 9.12 56247.85 88888.00 2017-11-17 11:36:49.405 321 14081.08 9.09 56247.81 88888.00 2017-11-17 11:36:49.905 321 14081.03 9.12 56247.85 88888.00 2017-11-17 11:36:50.405 321 14081.03 9.09 56247.81 88888.00 2017-11-17 11:36:50.905 321 14081.03 9.04 56247.80 88888.00 2017-11-17 11:36:51.405 321 14081.00 8.92 56247.74 88888.00 2017-11-17 11:36:51.905 321 14080.99 8.98 56247.74 88888.00 2017-11-17 11:36:52.405 321 14081.01 8.94 56247.70 88888.00 2017-11-17 11:36:52.905 321 14081.01 8.88 56247.62 88888.00 2017-11-17 11:36:53.405 321 14080.96 8.89 56247.56 88888.00 2017-11-17 11:36:53.905 321 14080.95 8.82 56247.51 88888.00 2017-11-17 11:36:54.405 321 14080.91 8.82 56247.48 88888.00 2017-11-17 11:36:54.905 321 14080.91 8.86 56247.47 88888.00 2017-11-17 11:36:55.405 321 14080.85 8.73 56247.48 88888.00 2017-11-17 11:36:55.905 321 14080.78 8.78 56247.48 88888.00 2017-11-17 11:36:56.405 321 14080.75 8.88 56247.48 88888.00 2017-11-17 11:36:56.905 321 14080.72 8.82 56247.48 88888.00 2017-11-17 11:36:57.405 321 14080.71 8.82 56247.43 88888.00 2017-11-17 11:36:57.905 321 14080.68 8.80 56247.40 88888.00 2017-11-17 11:36:58.405 321 14080.71 8.73 56247.48 88888.00 2017-11-17 11:36:58.905 321 14080.71 8.72 56247.57 88888.00 2017-11-17 11:36:59.405 321 14080.64 8.75 56247.60 88888.00 2017-11-17 11:36:59.905 321 14080.55 8.88 56247.55 88888.00 2017-11-17 11:37:00.405 321 14080.49 8.84 56247.56 88888.00 2017-11-17 11:37:00.905 321 14080.51 8.86 56247.60 88888.00 2017-11-17 11:37:01.405 321 14080.56 8.83 56247.59 88888.00 2017-11-17 11:37:01.905 321 14080.59 8.86 56247.59 88888.00 2017-11-17 11:37:02.405 321 14080.60 8.75 56247.62 88888.00 2017-11-17 11:37:02.905 321 14080.63 8.67 56247.67 88888.00 2017-11-17 11:37:03.405 321 14080.68 8.71 56247.69 88888.00 2017-11-17 11:37:03.905 321 14080.67 8.75 56247.71 88888.00 2017-11-17 11:37:04.405 321 14080.73 8.75 56247.75 88888.00 2017-11-17 11:37:04.905 321 14080.72 8.75 56247.76 88888.00 2017-11-17 11:37:05.405 321 14080.76 8.60 56247.74 88888.00 2017-11-17 11:37:05.905 321 14080.81 8.63 56247.71 88888.00 2017-11-17 11:37:06.405 321 14080.77 8.64 56247.74 88888.00 2017-11-17 11:37:06.905 321 14080.73 8.63 56247.75 88888.00 2017-11-17 11:37:07.405 321 14080.65 8.61 56247.75 88888.00 2017-11-17 11:37:07.905 321 14080.63 8.52 56247.76 88888.00 2017-11-17 11:37:08.405 321 14080.64 8.57 56247.80 88888.00 2017-11-17 11:37:08.905 321 14080.59 8.61 56247.80 88888.00 2017-11-17 11:37:09.405 321 14080.54 8.62 56247.82 88888.00 2017-11-17 11:37:09.905 321 14080.54 8.65 56247.80 88888.00 2017-11-17 11:37:10.405 321 14080.57 8.58 56247.76 88888.00 2017-11-17 11:37:10.905 321 14080.55 8.69 56247.79 88888.00 2017-11-17 11:37:11.405 321 14080.54 8.65 56247.85 88888.00 2017-11-17 11:37:11.905 321 14080.51 8.65 56247.87 88888.00 2017-11-17 11:37:12.405 321 14080.47 8.65 56247.94 88888.00 2017-11-17 11:37:12.905 321 14080.44 8.69 56247.91 88888.00 2017-11-17 11:37:13.405 321 14080.45 8.66 56247.94 88888.00 2017-11-17 11:37:13.905 321 14080.44 8.67 56247.95 88888.00 2017-11-17 11:37:14.405 321 14080.41 8.69 56247.95 88888.00 2017-11-17 11:37:14.905 321 14080.39 8.72 56248.08 88888.00 2017-11-17 11:37:15.405 321 14080.37 8.78 56248.17 88888.00 2017-11-17 11:37:15.905 321 14080.31 8.82 56248.18 88888.00 2017-11-17 11:37:16.405 321 14080.31 8.88 56248.21 88888.00 2017-11-17 11:37:16.905 321 14080.30 8.80 56248.18 88888.00 2017-11-17 11:37:17.405 321 14080.34 8.88 56248.19 88888.00 2017-11-17 11:37:17.905 321 14080.30 8.82 56248.23 88888.00 2017-11-17 11:37:18.405 321 14080.26 8.81 56248.24 88888.00 2017-11-17 11:37:18.905 321 14080.19 8.71 56248.22 88888.00 2017-11-17 11:37:19.405 321 14080.13 8.72 56248.23 88888.00 2017-11-17 11:37:19.905 321 14080.11 8.82 56248.23 88888.00 2017-11-17 11:37:20.405 321 14080.06 8.90 56248.24 88888.00 2017-11-17 11:37:20.905 321 14079.99 8.89 56248.21 88888.00 2017-11-17 11:37:21.405 321 14079.95 8.81 56248.21 88888.00 2017-11-17 11:37:21.905 321 14079.98 8.81 56248.18 88888.00 2017-11-17 11:37:22.405 321 14079.94 8.81 56248.16 88888.00 2017-11-17 11:37:22.905 321 14079.91 8.81 56248.17 88888.00 2017-11-17 11:37:23.405 321 14079.91 8.78 56248.17 88888.00 2017-11-17 11:37:23.905 321 14079.80 8.81 56248.15 88888.00 2017-11-17 11:37:24.405 321 14079.75 8.75 56248.16 88888.00 2017-11-17 11:37:24.905 321 14079.76 8.74 56248.22 88888.00 2017-11-17 11:37:25.405 321 14079.88 8.81 56248.21 88888.00 2017-11-17 11:37:25.905 321 14079.84 8.80 56248.22 88888.00 2017-11-17 11:37:26.405 321 14079.78 8.70 56248.24 88888.00 2017-11-17 11:37:26.905 321 14079.76 8.71 56248.25 88888.00 2017-11-17 11:37:27.405 321 14079.89 8.80 56248.22 88888.00 2017-11-17 11:37:27.905 321 14079.98 8.87 56248.25 88888.00 2017-11-17 11:37:28.405 321 14080.03 8.86 56248.26 88888.00 2017-11-17 11:37:28.905 321 14080.06 8.81 56248.27 88888.00 2017-11-17 11:37:29.405 321 14080.10 8.86 56248.34 88888.00 2017-11-17 11:37:29.905 321 14080.12 8.83 56248.38 88888.00 2017-11-17 11:37:30.405 321 14080.13 8.84 56248.38 88888.00 2017-11-17 11:37:30.905 321 14080.15 8.77 56248.38 88888.00 2017-11-17 11:37:31.405 321 14080.16 8.80 56248.40 88888.00 2017-11-17 11:37:31.905 321 14080.15 8.72 56248.43 88888.00 2017-11-17 11:37:32.406 321 14080.10 8.77 56248.49 88888.00 2017-11-17 11:37:32.906 321 14080.06 8.83 56248.41 88888.00 2017-11-17 11:37:33.406 321 14080.03 8.87 56248.46 88888.00 2017-11-17 11:37:33.906 321 14080.00 8.92 56248.49 88888.00 2017-11-17 11:37:34.406 321 14079.98 8.89 56248.45 88888.00 2017-11-17 11:37:34.906 321 14079.99 8.83 56248.43 88888.00 2017-11-17 11:37:35.406 321 14080.03 8.84 56248.45 88888.00 2017-11-17 11:37:35.906 321 14080.09 8.87 56248.45 88888.00 2017-11-17 11:37:36.406 321 14080.15 8.80 56248.40 88888.00 2017-11-17 11:37:36.906 321 14080.17 8.86 56248.44 88888.00 2017-11-17 11:37:37.406 321 14080.21 8.92 56248.49 88888.00 2017-11-17 11:37:37.906 321 14080.25 8.91 56248.50 88888.00 2017-11-17 11:37:38.406 321 14080.25 8.80 56248.56 88888.00 2017-11-17 11:37:38.906 321 14080.23 8.70 56248.59 88888.00 2017-11-17 11:37:39.406 321 14080.22 8.78 56248.56 88888.00 2017-11-17 11:37:39.906 321 14080.22 8.79 56248.61 88888.00 2017-11-17 11:37:40.406 321 14080.25 8.80 56248.69 88888.00 2017-11-17 11:37:40.906 321 14080.26 8.75 56248.80 88888.00 2017-11-17 11:37:41.406 321 14080.29 8.75 56248.84 88888.00 2017-11-17 11:37:41.906 321 14080.36 8.81 56248.90 88888.00 2017-11-17 11:37:42.406 321 14080.47 8.77 56248.92 88888.00 2017-11-17 11:37:42.906 321 14080.53 8.75 56248.96 88888.00 2017-11-17 11:37:43.406 321 14080.59 8.77 56249.01 88888.00 2017-11-17 11:37:43.906 321 14080.69 8.82 56249.05 88888.00 2017-11-17 11:37:44.406 321 14080.76 8.78 56249.00 88888.00 2017-11-17 11:37:44.906 321 14080.80 8.67 56249.08 88888.00 2017-11-17 11:37:45.406 321 14080.80 8.73 56249.15 88888.00 2017-11-17 11:37:45.906 321 14080.81 8.73 56249.15 88888.00 2017-11-17 11:37:46.406 321 14080.81 8.70 56249.17 88888.00 2017-11-17 11:37:46.906 321 14080.86 8.60 56249.18 88888.00 2017-11-17 11:37:47.406 321 14080.90 8.69 56249.16 88888.00 2017-11-17 11:37:47.906 321 14080.92 8.74 56249.18 88888.00 2017-11-17 11:37:48.406 321 14080.90 8.71 56249.17 88888.00 2017-11-17 11:37:48.906 321 14080.87 8.65 56249.18 88888.00 2017-11-17 11:37:49.406 321 14080.88 8.57 56249.13 88888.00 2017-11-17 11:37:49.906 321 14080.93 8.54 56249.20 88888.00 2017-11-17 11:37:50.406 321 14080.94 8.53 56249.22 88888.00 2017-11-17 11:37:50.906 321 14081.01 8.57 56249.27 88888.00 2017-11-17 11:37:51.406 321 14081.04 8.60 56249.34 88888.00 2017-11-17 11:37:51.906 321 14081.04 8.52 56249.31 88888.00 2017-11-17 11:37:52.406 321 14081.05 8.61 56249.28 88888.00 2017-11-17 11:37:52.906 321 14081.05 8.58 56249.35 88888.00 2017-11-17 11:37:53.406 321 14081.09 8.57 56249.34 88888.00 2017-11-17 11:37:53.906 321 14081.13 8.57 56249.31 88888.00 2017-11-17 11:37:54.406 321 14081.20 8.47 56249.29 88888.00 2017-11-17 11:37:54.906 321 14081.21 8.60 56249.28 88888.00 2017-11-17 11:37:55.406 321 14081.21 8.57 56249.28 88888.00 2017-11-17 11:37:55.906 321 14081.28 8.55 56249.30 88888.00 2017-11-17 11:37:56.406 321 14081.32 8.57 56249.32 88888.00 2017-11-17 11:37:56.906 321 14081.36 8.53 56249.35 88888.00 2017-11-17 11:37:57.406 321 14081.37 8.53 56249.34 88888.00 2017-11-17 11:37:57.906 321 14081.39 8.55 56249.41 88888.00 2017-11-17 11:37:58.406 321 14081.33 8.58 56249.45 88888.00 2017-11-17 11:37:58.906 321 14081.36 8.52 56249.46 88888.00 2017-11-17 11:37:59.406 321 14081.39 8.55 56249.50 88888.00 2017-11-17 11:37:59.906 321 14081.39 8.62 56249.60 88888.00 2017-11-17 11:38:00.406 321 14081.41 8.60 56249.62 88888.00 2017-11-17 11:38:00.906 321 14081.46 8.58 56249.62 88888.00 2017-11-17 11:38:01.406 321 14081.50 8.60 56249.64 88888.00 2017-11-17 11:38:01.906 321 14081.50 8.65 56249.63 88888.00 2017-11-17 11:38:02.406 321 14081.49 8.65 56249.63 88888.00 2017-11-17 11:38:02.906 321 14081.52 8.56 56249.74 88888.00 2017-11-17 11:38:03.406 321 14081.56 8.46 56249.75 88888.00 2017-11-17 11:38:03.906 321 14081.60 8.55 56249.80 88888.00 2017-11-17 11:38:04.406 321 14081.64 8.58 56249.82 88888.00 2017-11-17 11:38:04.906 321 14081.62 8.60 56249.82 88888.00 2017-11-17 11:38:05.406 321 14081.65 8.69 56249.81 88888.00 2017-11-17 11:38:05.906 321 14081.69 8.73 56249.82 88888.00 2017-11-17 11:38:06.406 321 14081.68 8.70 56249.83 88888.00 2017-11-17 11:38:06.906 321 14081.64 8.62 56249.87 88888.00 2017-11-17 11:38:07.406 321 14081.65 8.64 56249.84 88888.00 2017-11-17 11:38:07.906 321 14081.66 8.66 56249.85 88888.00 2017-11-17 11:38:08.406 321 14081.67 8.66 56249.88 88888.00 2017-11-17 11:38:08.906 321 14081.68 8.67 56249.88 88888.00 2017-11-17 11:38:09.406 321 14081.70 8.64 56249.84 88888.00 2017-11-17 11:38:09.906 321 14081.74 8.64 56249.83 88888.00 2017-11-17 11:38:10.406 321 14081.76 8.69 56249.82 88888.00 2017-11-17 11:38:10.906 321 14081.80 8.65 56249.84 88888.00 2017-11-17 11:38:11.406 321 14081.84 8.61 56249.87 88888.00 2017-11-17 11:38:11.906 321 14081.82 8.71 56249.92 88888.00 2017-11-17 11:38:12.407 321 14081.82 8.71 56249.96 88888.00 2017-11-17 11:38:12.907 321 14081.69 8.73 56250.01 88888.00 2017-11-17 11:38:13.407 321 14081.60 8.79 56250.00 88888.00 2017-11-17 11:38:13.907 321 14081.62 8.79 56250.02 88888.00 2017-11-17 11:38:14.407 321 14081.67 8.77 56250.07 88888.00 2017-11-17 11:38:14.907 321 14081.70 8.83 56250.10 88888.00 2017-11-17 11:38:15.407 321 14081.74 8.83 56250.12 88888.00 2017-11-17 11:38:15.907 321 14081.75 8.83 56250.12 88888.00 2017-11-17 11:38:16.407 321 14081.79 8.87 56250.19 88888.00 2017-11-17 11:38:16.907 321 14081.80 8.74 56250.19 88888.00 2017-11-17 11:38:17.407 321 14081.78 8.57 56250.20 88888.00 2017-11-17 11:38:17.907 321 14081.79 8.78 56250.22 88888.00 2017-11-17 11:38:18.407 321 14081.82 8.74 56250.23 88888.00 2017-11-17 11:38:18.907 321 14081.80 8.71 56250.14 88888.00 2017-11-17 11:38:19.407 321 14081.82 8.74 56250.14 88888.00 2017-11-17 11:38:19.907 321 14081.84 8.79 56250.10 88888.00 2017-11-17 11:38:20.407 321 14081.85 8.83 56250.07 88888.00 2017-11-17 11:38:20.907 321 14081.90 8.81 56250.11 88888.00 2017-11-17 11:38:21.407 321 14081.93 8.81 56250.10 88888.00 2017-11-17 11:38:21.907 321 14081.96 8.83 56250.14 88888.00 2017-11-17 11:38:22.407 321 14082.01 8.84 56250.18 88888.00 2017-11-17 11:38:22.907 321 14082.07 8.83 56250.21 88888.00 2017-11-17 11:38:23.407 321 14082.17 8.77 56250.23 88888.00 2017-11-17 11:38:23.907 321 14082.25 8.87 56250.19 88888.00 2017-11-17 11:38:24.407 321 14082.24 8.83 56250.10 88888.00 2017-11-17 11:38:24.907 321 14082.24 8.84 56250.09 88888.00 2017-11-17 11:38:25.407 321 14082.23 8.78 56250.10 88888.00 2017-11-17 11:38:25.907 321 14082.27 8.78 56250.04 88888.00 2017-11-17 11:38:26.407 321 14082.26 8.77 56250.07 88888.00 2017-11-17 11:38:26.907 321 14082.24 8.71 56250.06 88888.00 2017-11-17 11:38:27.407 321 14082.21 8.79 56250.04 88888.00 2017-11-17 11:38:27.907 321 14082.23 8.78 56249.96 88888.00 2017-11-17 11:38:28.407 321 14082.27 8.86 56249.92 88888.00 2017-11-17 11:38:28.907 321 14082.32 8.87 56249.92 88888.00 2017-11-17 11:38:29.407 321 14082.32 8.94 56249.94 88888.00 2017-11-17 11:38:29.907 321 14082.31 8.84 56249.92 88888.00 2017-11-17 11:38:30.407 321 14082.31 8.86 56249.88 88888.00 2017-11-17 11:38:30.907 321 14082.33 8.88 56249.90 88888.00 2017-11-17 11:38:31.407 321 14082.42 8.89 56249.91 88888.00 2017-11-17 11:38:31.907 321 14082.45 8.82 56249.94 88888.00 2017-11-17 11:38:32.407 321 14082.43 8.84 56249.95 88888.00 2017-11-17 11:38:32.907 321 14082.41 8.77 56249.91 88888.00 2017-11-17 11:38:33.407 321 14082.43 8.78 56249.84 88888.00 2017-11-17 11:38:33.907 321 14082.44 8.82 56249.83 88888.00 2017-11-17 11:38:34.407 321 14082.47 8.84 56249.85 88888.00 2017-11-17 11:38:34.907 321 14082.43 8.75 56249.88 88888.00 2017-11-17 11:38:35.407 321 14082.42 8.77 56249.86 88888.00 2017-11-17 11:38:35.907 321 14082.38 8.81 56249.87 88888.00 2017-11-17 11:38:36.407 321 14082.40 8.86 56249.85 88888.00 2017-11-17 11:38:36.907 321 14082.38 8.94 56249.77 88888.00 2017-11-17 11:38:37.407 321 14082.33 8.81 56249.78 88888.00 2017-11-17 11:38:37.907 321 14082.36 8.87 56249.76 88888.00 2017-11-17 11:38:38.407 321 14082.36 8.99 56249.71 88888.00 2017-11-17 11:38:38.907 321 14082.33 8.94 56249.66 88888.00 2017-11-17 11:38:39.407 321 14082.31 8.88 56249.58 88888.00 2017-11-17 11:38:39.907 321 14082.36 8.87 56249.60 88888.00 2017-11-17 11:38:40.407 321 14082.41 8.82 56249.62 88888.00 2017-11-17 11:38:40.907 321 14082.47 8.95 56249.55 88888.00 2017-11-17 11:38:41.407 321 14082.49 8.99 56249.48 88888.00 2017-11-17 11:38:41.907 321 14082.53 9.01 56249.50 88888.00 2017-11-17 11:38:42.407 321 14082.51 8.90 56249.54 88888.00 2017-11-17 11:38:42.907 321 14082.54 8.91 56249.52 88888.00 2017-11-17 11:38:43.407 321 14082.57 8.87 56249.47 88888.00 2017-11-17 11:38:43.907 321 14082.62 8.87 56249.44 88888.00 2017-11-17 11:38:44.407 321 14082.67 8.95 56249.38 88888.00 2017-11-17 11:38:44.907 321 14082.73 8.94 56249.38 88888.00 2017-11-17 11:38:45.407 321 14082.79 8.81 56249.38 88888.00 2017-11-17 11:38:45.907 321 14082.80 8.91 56249.36 88888.00 2017-11-17 11:38:46.407 321 14082.84 8.88 56249.29 88888.00 2017-11-17 11:38:46.907 321 14082.86 8.92 56249.28 88888.00 2017-11-17 11:38:47.407 321 14082.82 8.96 56249.30 88888.00 2017-11-17 11:38:47.907 321 14082.79 9.03 56249.34 88888.00 2017-11-17 11:38:48.407 321 14082.79 9.14 56249.35 88888.00 2017-11-17 11:38:48.907 321 14082.78 9.08 56249.28 88888.00 2017-11-17 11:38:49.407 321 14082.77 9.07 56249.24 88888.00 2017-11-17 11:38:49.907 321 14082.76 8.98 56249.24 88888.00 2017-11-17 11:38:50.407 321 14082.73 9.04 56249.21 88888.00 2017-11-17 11:38:50.907 321 14082.73 8.97 56249.16 88888.00 2017-11-17 11:38:51.407 321 14082.69 8.89 56249.09 88888.00 2017-11-17 11:38:51.907 321 14082.70 8.94 56249.02 88888.00 2017-11-17 11:38:52.407 321 14082.73 8.98 56248.99 88888.00 2017-11-17 11:38:52.907 321 14082.73 8.95 56248.99 88888.00 2017-11-17 11:38:53.407 321 14082.72 8.98 56249.05 88888.00 2017-11-17 11:38:53.907 321 14082.73 8.97 56249.07 88888.00 2017-11-17 11:38:54.407 321 14082.68 8.90 56249.01 88888.00 2017-11-17 11:38:54.907 321 14082.69 8.81 56248.98 88888.00 2017-11-17 11:38:55.407 321 14082.70 8.87 56249.05 88888.00 2017-11-17 11:38:55.907 321 14082.70 8.88 56249.11 88888.00 2017-11-17 11:38:56.407 321 14082.72 8.87 56249.20 88888.00 2017-11-17 11:38:56.907 321 14082.71 8.87 56249.20 88888.00 2017-11-17 11:38:57.407 321 14082.73 8.84 56249.26 88888.00 2017-11-17 11:38:57.907 321 14082.73 8.88 56249.20 88888.00 2017-11-17 11:38:58.407 321 14082.75 8.90 56249.19 88888.00 2017-11-17 11:38:58.907 321 14082.85 8.90 56249.17 88888.00 2017-11-17 11:38:59.407 321 14082.89 8.92 56249.20 88888.00 2017-11-17 11:38:59.907 321 14082.82 9.03 56249.20 88888.00 2017-11-17 11:39:00.407 321 14082.84 9.09 56249.24 88888.00 2017-11-17 11:39:00.907 321 14082.88 9.08 56249.25 88888.00 2017-11-17 11:39:01.407 321 14082.87 9.11 56249.21 88888.00 2017-11-17 11:39:01.907 321 14082.84 8.97 56249.25 88888.00 2017-11-17 11:39:02.408 321 14082.84 8.82 56249.24 88888.00 2017-11-17 11:39:02.908 321 14082.86 8.84 56249.25 88888.00 2017-11-17 11:39:03.408 321 14082.87 8.90 56249.27 88888.00 2017-11-17 11:39:03.908 321 14082.86 8.89 56249.30 88888.00 2017-11-17 11:39:04.408 321 14082.86 8.96 56249.40 88888.00 2017-11-17 11:39:04.908 321 14082.87 8.95 56249.49 88888.00 2017-11-17 11:39:05.408 321 14082.89 8.91 56249.41 88888.00 2017-11-17 11:39:05.908 321 14082.92 8.89 56249.40 88888.00 2017-11-17 11:39:06.408 321 14082.95 8.92 56249.38 88888.00 2017-11-17 11:39:06.908 321 14082.97 8.97 56249.38 88888.00 2017-11-17 11:39:07.408 321 14082.99 9.01 56249.39 88888.00 2017-11-17 11:39:07.908 321 14083.04 9.03 56249.44 88888.00 2017-11-17 11:39:08.408 321 14083.05 8.99 56249.45 88888.00 2017-11-17 11:39:08.908 321 14083.04 9.04 56249.49 88888.00 2017-11-17 11:39:09.408 321 14083.01 9.06 56249.54 88888.00 2017-11-17 11:39:09.908 321 14083.00 9.05 56249.53 88888.00 2017-11-17 11:39:10.408 321 14082.95 9.16 56249.55 88888.00 2017-11-17 11:39:10.908 321 14082.87 9.15 56249.59 88888.00 2017-11-17 11:39:11.408 321 14082.81 9.09 56249.57 88888.00 2017-11-17 11:39:11.908 321 14082.82 8.94 56249.62 88888.00 2017-11-17 11:39:12.408 321 14082.82 8.96 56249.58 88888.00 2017-11-17 11:39:12.908 321 14082.79 8.98 56249.53 88888.00 2017-11-17 11:39:13.408 321 14082.77 9.08 56249.54 88888.00 2017-11-17 11:39:13.908 321 14082.78 9.12 56249.55 88888.00 2017-11-17 11:39:14.408 321 14082.79 9.12 56249.55 88888.00 2017-11-17 11:39:14.908 321 14082.78 9.14 56249.57 88888.00 2017-11-17 11:39:15.408 321 14082.73 9.11 56249.60 88888.00 2017-11-17 11:39:15.908 321 14082.71 9.07 56249.63 88888.00 2017-11-17 11:39:16.408 321 14082.66 9.03 56249.64 88888.00 2017-11-17 11:39:16.908 321 14082.61 9.20 56249.59 88888.00 2017-11-17 11:39:17.408 321 14082.62 9.13 56249.59 88888.00 2017-11-17 11:39:17.908 321 14082.62 8.99 56249.57 88888.00 2017-11-17 11:39:18.408 321 14082.60 9.15 56249.56 88888.00 2017-11-17 11:39:18.908 321 14082.58 9.13 56249.58 88888.00 2017-11-17 11:39:19.408 321 14082.59 9.21 56249.57 88888.00 2017-11-17 11:39:19.908 321 14082.57 9.25 56249.54 88888.00 2017-11-17 11:39:20.408 321 14082.51 9.25 56249.50 88888.00 2017-11-17 11:39:20.908 321 14082.50 9.23 56249.47 88888.00 2017-11-17 11:39:21.408 321 14082.48 9.22 56249.41 88888.00 2017-11-17 11:39:21.908 321 14082.47 9.21 56249.39 88888.00 2017-11-17 11:39:22.408 321 14082.47 9.23 56249.35 88888.00 2017-11-17 11:39:22.908 321 14082.47 9.30 56249.36 88888.00 2017-11-17 11:39:23.408 321 14082.47 9.33 56249.41 88888.00 2017-11-17 11:39:23.908 321 14082.51 9.30 56249.45 88888.00 2017-11-17 11:39:24.408 321 14082.55 9.26 56249.43 88888.00 2017-11-17 11:39:24.908 321 14082.61 9.28 56249.41 88888.00 2017-11-17 11:39:25.408 321 14082.62 9.35 56249.34 88888.00 2017-11-17 11:39:25.908 321 14082.61 9.37 56249.32 88888.00 2017-11-17 11:39:26.408 321 14082.64 9.35 56249.36 88888.00 2017-11-17 11:39:26.908 321 14082.63 9.37 56249.37 88888.00 2017-11-17 11:39:27.408 321 14082.62 9.38 56249.35 88888.00 2017-11-17 11:39:27.908 321 14082.63 9.48 56249.27 88888.00 2017-11-17 11:39:28.408 321 14082.64 9.47 56249.30 88888.00 2017-11-17 11:39:28.908 321 14082.64 9.50 56249.40 88888.00 2017-11-17 11:39:29.408 321 14082.61 9.39 56249.41 88888.00 2017-11-17 11:39:29.908 321 14082.60 9.39 56249.38 88888.00 2017-11-17 11:39:30.408 321 14082.61 9.43 56249.29 88888.00 2017-11-17 11:39:30.908 321 14082.51 9.43 56249.24 88888.00 2017-11-17 11:39:31.408 321 14082.54 9.43 56249.24 88888.00 2017-11-17 11:39:31.908 321 14082.58 9.50 56249.29 88888.00 2017-11-17 11:39:32.408 321 14082.54 9.52 56249.26 88888.00 2017-11-17 11:39:32.908 321 14082.58 9.50 56249.24 88888.00 2017-11-17 11:39:33.408 321 14082.61 9.55 56249.29 88888.00 2017-11-17 11:39:33.908 321 14082.64 9.48 56249.30 88888.00 2017-11-17 11:39:34.408 321 14082.61 9.52 56249.31 88888.00 2017-11-17 11:39:34.908 321 14082.60 9.54 56249.27 88888.00 2017-11-17 11:39:35.408 321 14082.57 9.57 56249.24 88888.00 2017-11-17 11:39:35.908 321 14082.61 9.48 56249.24 88888.00 2017-11-17 11:39:36.408 321 14082.62 9.48 56249.26 88888.00 2017-11-17 11:39:36.908 321 14082.57 9.48 56249.24 88888.00 2017-11-17 11:39:37.409 321 14082.52 9.45 56249.16 88888.00 2017-11-17 11:39:37.909 321 14082.51 9.57 56249.15 88888.00 2017-11-17 11:39:38.409 321 14082.50 9.66 56249.16 88888.00 2017-11-17 11:39:38.909 321 14082.48 9.59 56249.17 88888.00 2017-11-17 11:39:39.409 321 14082.49 9.67 56249.15 88888.00 2017-11-17 11:39:39.909 321 14082.48 9.66 56249.11 88888.00 2017-11-17 11:39:40.409 321 14082.48 9.64 56249.06 88888.00 2017-11-17 11:39:40.909 321 14082.48 9.66 56249.06 88888.00 2017-11-17 11:39:41.409 321 14082.47 9.71 56249.01 88888.00 2017-11-17 11:39:41.909 321 14082.47 9.66 56248.98 88888.00 2017-11-17 11:39:42.409 321 14082.51 9.63 56248.97 88888.00 2017-11-17 11:39:42.909 321 14082.55 9.68 56248.96 88888.00 2017-11-17 11:39:43.409 321 14082.54 9.65 56248.91 88888.00 2017-11-17 11:39:43.909 321 14082.57 9.59 56248.85 88888.00 2017-11-17 11:39:44.409 321 14082.58 9.72 56248.83 88888.00 2017-11-17 11:39:44.909 321 14082.55 9.82 56248.78 88888.00 2017-11-17 11:39:45.409 321 14082.61 9.69 56248.77 88888.00 2017-11-17 11:39:45.909 321 14082.59 9.79 56248.78 88888.00 2017-11-17 11:39:46.409 321 14082.60 9.77 56248.79 88888.00 2017-11-17 11:39:46.909 321 14082.62 9.75 56248.75 88888.00 2017-11-17 11:39:47.409 321 14082.63 9.72 56248.72 88888.00 2017-11-17 11:39:47.909 321 14082.62 9.79 56248.71 88888.00 2017-11-17 11:39:48.409 321 14082.64 9.79 56248.72 88888.00 2017-11-17 11:39:48.909 321 14082.61 9.75 56248.69 88888.00 2017-11-17 11:39:49.409 321 14082.57 9.66 56248.62 88888.00 2017-11-17 11:39:49.909 321 14082.52 9.57 56248.53 88888.00 2017-11-17 11:39:50.409 321 14082.47 9.71 56248.50 88888.00 2017-11-17 11:39:50.909 321 14082.41 9.77 56248.49 88888.00 2017-11-17 11:39:51.409 321 14082.35 9.73 56248.50 88888.00 2017-11-17 11:39:51.909 321 14082.33 9.67 56248.40 88888.00 2017-11-17 11:39:52.409 321 14082.35 9.72 56248.35 88888.00 2017-11-17 11:39:52.909 321 14082.35 9.64 56248.33 88888.00 2017-11-17 11:39:53.409 321 14082.34 9.66 56248.31 88888.00 2017-11-17 11:39:53.909 321 14082.34 9.72 56248.32 88888.00 2017-11-17 11:39:54.409 321 14082.32 9.83 56248.30 88888.00 2017-11-17 11:39:54.909 321 14082.34 9.83 56248.19 88888.00 2017-11-17 11:39:55.409 321 14082.34 9.77 56248.19 88888.00 2017-11-17 11:39:55.909 321 14082.32 9.87 56248.19 88888.00 2017-11-17 11:39:56.409 321 14082.34 9.81 56248.15 88888.00 2017-11-17 11:39:56.909 321 14082.31 9.82 56248.09 88888.00 2017-11-17 11:39:57.409 321 14082.27 9.89 56248.07 88888.00 2017-11-17 11:39:57.909 321 14082.23 9.84 56248.09 88888.00 2017-11-17 11:39:58.409 321 14082.16 9.90 56248.08 88888.00 2017-11-17 11:39:58.909 321 14082.18 9.84 56248.09 88888.00 2017-11-17 11:39:59.409 321 14082.14 9.84 56248.12 88888.00 2017-11-17 11:39:59.909 321 14082.11 9.84 56248.13 88888.00 2017-11-17 11:40:00.409 321 14082.11 9.93 56248.16 88888.00 2017-11-17 11:40:00.909 321 14082.12 9.93 56248.12 88888.00 2017-11-17 11:40:01.409 321 14082.11 9.92 56248.12 88888.00 2017-11-17 11:40:01.909 321 14082.13 9.97 56248.12 88888.00 2017-11-17 11:40:02.409 321 14082.15 9.93 56248.15 88888.00 2017-11-17 11:40:02.909 321 14082.16 9.93 56248.17 88888.00 2017-11-17 11:40:03.409 321 14082.14 10.02 56248.21 88888.00 2017-11-17 11:40:03.909 321 14082.07 10.11 56248.26 88888.00 2017-11-17 11:40:04.409 321 14082.04 10.15 56248.33 88888.00 2017-11-17 11:40:04.909 321 14082.07 10.22 56248.40 88888.00 2017-11-17 11:40:05.409 321 14082.07 10.27 56248.46 88888.00 2017-11-17 11:40:05.909 321 14082.02 10.23 56248.49 88888.00 2017-11-17 11:40:06.409 321 14081.97 10.28 56248.45 88888.00 2017-11-17 11:40:06.909 321 14081.94 10.30 56248.44 88888.00 2017-11-17 11:40:07.409 321 14081.93 10.21 56248.34 88888.00 2017-11-17 11:40:07.909 321 14081.90 10.31 56248.38 88888.00 2017-11-17 11:40:08.409 321 14081.89 10.26 56248.34 88888.00 2017-11-17 11:40:08.909 321 14081.84 10.25 56248.31 88888.00 2017-11-17 11:40:09.409 321 14081.74 10.16 56248.30 88888.00 2017-11-17 11:40:09.909 321 14081.64 10.30 56248.31 88888.00 2017-11-17 11:40:10.409 321 14081.56 10.30 56248.27 88888.00 2017-11-17 11:40:10.909 321 14081.49 10.26 56248.26 88888.00 2017-11-17 11:40:11.409 321 14081.45 10.34 56248.24 88888.00 2017-11-17 11:40:11.909 321 14081.43 10.39 56248.27 88888.00 2017-11-17 11:40:12.409 321 14081.42 10.30 56248.33 88888.00 2017-11-17 11:40:12.909 321 14081.41 10.30 56248.36 88888.00 2017-11-17 11:40:13.409 321 14081.37 10.39 56248.30 88888.00 2017-11-17 11:40:13.909 321 14081.31 10.42 56248.27 88888.00 2017-11-17 11:40:14.409 321 14081.27 10.41 56248.32 88888.00 2017-11-17 11:40:14.909 321 14081.23 10.42 56248.36 88888.00 2017-11-17 11:40:15.409 321 14081.27 10.47 56248.31 88888.00 2017-11-17 11:40:15.909 321 14081.16 10.43 56248.28 88888.00 2017-11-17 11:40:16.409 321 14081.10 10.51 56248.22 88888.00 2017-11-17 11:40:16.909 321 14081.05 10.58 56248.21 88888.00 2017-11-17 11:40:17.409 321 14081.03 10.62 56248.22 88888.00 2017-11-17 11:40:17.909 321 14081.00 10.57 56248.24 88888.00 2017-11-17 11:40:18.409 321 14080.91 10.61 56248.25 88888.00 2017-11-17 11:40:18.909 321 14080.86 10.68 56248.31 88888.00 2017-11-17 11:40:19.409 321 14080.84 10.69 56248.34 88888.00 2017-11-17 11:40:19.909 321 14080.76 10.73 56248.35 88888.00 2017-11-17 11:40:20.409 321 14080.73 10.84 56248.33 88888.00 2017-11-17 11:40:20.909 321 14080.71 10.90 56248.36 88888.00 2017-11-17 11:40:21.409 321 14080.76 10.93 56248.40 88888.00 2017-11-17 11:40:21.909 321 14080.75 10.92 56248.40 88888.00 2017-11-17 11:40:22.409 321 14080.74 10.93 56248.49 88888.00 2017-11-17 11:40:22.909 321 14080.72 10.98 56248.52 88888.00 2017-11-17 11:40:23.409 321 14080.66 11.02 56248.50 88888.00 2017-11-17 11:40:23.909 321 14080.68 11.10 56248.54 88888.00 2017-11-17 11:40:24.409 321 14080.72 11.01 56248.62 88888.00 2017-11-17 11:40:24.909 321 14080.68 11.02 56248.57 88888.00 2017-11-17 11:40:25.409 321 14080.62 10.96 56248.57 88888.00 2017-11-17 11:40:25.909 321 14080.59 11.01 56248.57 88888.00 2017-11-17 11:40:26.409 321 14080.56 11.06 56248.68 88888.00 2017-11-17 11:40:26.909 321 14080.49 11.04 56248.60 88888.00 2017-11-17 11:40:27.410 321 14080.50 11.08 56248.59 88888.00 2017-11-17 11:40:27.910 321 14080.53 11.12 56248.62 88888.00 2017-11-17 11:40:28.410 321 14080.55 11.16 56248.63 88888.00 2017-11-17 11:40:28.910 321 14080.58 11.16 56248.71 88888.00 2017-11-17 11:40:29.410 321 14080.66 11.21 56248.80 88888.00 2017-11-17 11:40:29.910 321 14080.68 11.23 56248.81 88888.00 2017-11-17 11:40:30.410 321 14080.71 11.18 56248.88 88888.00 2017-11-17 11:40:30.910 321 14080.69 11.25 56248.97 88888.00 2017-11-17 11:40:31.410 321 14080.68 11.23 56249.02 88888.00 2017-11-17 11:40:31.910 321 14080.66 11.29 56249.07 88888.00 2017-11-17 11:40:32.410 321 14080.59 11.29 56249.10 88888.00 2017-11-17 11:40:32.910 321 14080.56 11.33 56249.24 88888.00 2017-11-17 11:40:33.410 321 14080.57 11.32 56249.28 88888.00 2017-11-17 11:40:33.910 321 14080.54 11.21 56249.29 88888.00 2017-11-17 11:40:34.410 321 14080.48 11.32 56249.40 88888.00 2017-11-17 11:40:34.910 321 14080.40 11.27 56249.52 88888.00 2017-11-17 11:40:35.410 321 14080.30 11.32 56249.57 88888.00 2017-11-17 11:40:35.910 321 14080.25 11.34 56249.63 88888.00 2017-11-17 11:40:36.410 321 14080.21 11.35 56249.66 88888.00 2017-11-17 11:40:36.910 321 14080.15 11.40 56249.66 88888.00 2017-11-17 11:40:37.410 321 14080.12 11.58 56249.63 88888.00 2017-11-17 11:40:37.910 321 14080.15 11.60 56249.62 88888.00 2017-11-17 11:40:38.410 321 14080.16 11.54 56249.65 88888.00 2017-11-17 11:40:38.910 321 14080.12 11.63 56249.65 88888.00 2017-11-17 11:40:39.410 321 14080.12 11.57 56249.69 88888.00 2017-11-17 11:40:39.910 321 14080.09 11.52 56249.67 88888.00 2017-11-17 11:40:40.410 321 14080.11 11.60 56249.72 88888.00 2017-11-17 11:40:40.910 321 14080.10 11.71 56249.82 88888.00 2017-11-17 11:40:41.410 321 14080.04 11.67 56249.90 88888.00 2017-11-17 11:40:41.910 321 14080.02 11.69 56250.01 88888.00 2017-11-17 11:40:42.410 321 14079.99 11.70 56250.00 88888.00 2017-11-17 11:40:42.910 321 14079.98 11.71 56250.00 88888.00 2017-11-17 11:40:43.410 321 14080.00 11.79 56250.03 88888.00 2017-11-17 11:40:43.910 321 14080.01 11.71 56250.09 88888.00 2017-11-17 11:40:44.410 321 14080.02 11.77 56250.04 88888.00 2017-11-17 11:40:44.910 321 14080.02 11.70 56250.09 88888.00 2017-11-17 11:40:45.410 321 14080.06 11.76 56250.11 88888.00 2017-11-17 11:40:45.910 321 14080.07 11.86 56250.14 88888.00 2017-11-17 11:40:46.410 321 14080.06 11.91 56250.19 88888.00 2017-11-17 11:40:46.910 321 14080.09 11.92 56250.21 88888.00 2017-11-17 11:40:47.410 321 14080.06 11.89 56250.20 88888.00 2017-11-17 11:40:47.910 321 14079.95 11.86 56250.20 88888.00 2017-11-17 11:40:48.410 321 14079.89 11.85 56250.24 88888.00 2017-11-17 11:40:48.910 321 14079.86 11.72 56250.22 88888.00 2017-11-17 11:40:49.410 321 14079.88 11.72 56250.25 88888.00 2017-11-17 11:40:49.910 321 14079.92 11.76 56250.25 88888.00 2017-11-17 11:40:50.410 321 14079.93 11.72 56250.29 88888.00 2017-11-17 11:40:50.910 321 14079.98 11.79 56250.31 88888.00 2017-11-17 11:40:51.410 321 14080.08 11.85 56250.31 88888.00 2017-11-17 11:40:51.910 321 14080.11 11.83 56250.37 88888.00 2017-11-17 11:40:52.410 321 14080.09 11.85 56250.39 88888.00 2017-11-17 11:40:52.910 321 14080.04 11.84 56250.41 88888.00 2017-11-17 11:40:53.410 321 14080.01 11.96 56250.44 88888.00 2017-11-17 11:40:53.910 321 14079.99 11.99 56250.47 88888.00 2017-11-17 11:40:54.410 321 14079.90 12.00 56250.49 88888.00 2017-11-17 11:40:54.910 321 14079.84 11.91 56250.51 88888.00 2017-11-17 11:40:55.410 321 14079.85 11.94 56250.50 88888.00 2017-11-17 11:40:55.910 321 14079.84 12.05 56250.46 88888.00 2017-11-17 11:40:56.410 321 14079.79 12.01 56250.47 88888.00 2017-11-17 11:40:56.910 321 14079.80 12.02 56250.53 88888.00 2017-11-17 11:40:57.410 321 14079.81 12.04 56250.51 88888.00 2017-11-17 11:40:57.910 321 14079.79 12.10 56250.53 88888.00 2017-11-17 11:40:58.410 321 14079.72 12.13 56250.59 88888.00 2017-11-17 11:40:58.910 321 14079.72 12.00 56250.62 88888.00 2017-11-17 11:40:59.410 321 14079.70 12.05 56250.61 88888.00 2017-11-17 11:40:59.910 321 14079.66 12.08 56250.60 88888.00 2017-11-17 11:41:00.410 321 14079.65 12.19 56250.61 88888.00 2017-11-17 11:41:00.910 321 14079.64 12.16 56250.57 88888.00 2017-11-17 11:41:01.410 321 14079.62 12.19 56250.56 88888.00 2017-11-17 11:41:01.910 321 14079.64 12.20 56250.59 88888.00 2017-11-17 11:41:02.411 321 14079.70 12.13 56250.66 88888.00 2017-11-17 11:41:02.911 321 14079.69 12.21 56250.69 88888.00 2017-11-17 11:41:03.411 321 14079.69 12.33 56250.75 88888.00 2017-11-17 11:41:03.911 321 14079.71 12.26 56250.71 88888.00 2017-11-17 11:41:04.411 321 14079.69 12.11 56250.74 88888.00 2017-11-17 11:41:04.911 321 14079.67 12.20 56250.75 88888.00 2017-11-17 11:41:05.411 321 14079.69 12.23 56250.80 88888.00 2017-11-17 11:41:05.911 321 14079.69 12.27 56250.89 88888.00 2017-11-17 11:41:06.411 321 14079.64 12.19 56250.96 88888.00 2017-11-17 11:41:06.911 321 14079.64 12.21 56250.91 88888.00 2017-11-17 11:41:07.411 321 14079.63 12.28 56250.86 88888.00 2017-11-17 11:41:07.911 321 14079.62 12.26 56250.88 88888.00 2017-11-17 11:41:08.411 321 14079.65 12.29 56250.95 88888.00 2017-11-17 11:41:08.911 321 14079.65 12.30 56250.94 88888.00 2017-11-17 11:41:09.411 321 14079.70 12.36 56250.90 88888.00 2017-11-17 11:41:09.911 321 14079.75 12.28 56250.88 88888.00 2017-11-17 11:41:10.411 321 14079.80 12.25 56250.93 88888.00 2017-11-17 11:41:10.911 321 14079.86 12.27 56250.97 88888.00 2017-11-17 11:41:11.411 321 14079.98 12.25 56250.93 88888.00 2017-11-17 11:41:11.911 321 14080.04 12.17 56250.87 88888.00 2017-11-17 11:41:12.411 321 14080.11 12.28 56250.91 88888.00 2017-11-17 11:41:12.911 321 14080.19 12.35 56251.02 88888.00 2017-11-17 11:41:13.411 321 14080.22 12.34 56251.12 88888.00 2017-11-17 11:41:13.911 321 14080.22 12.38 56251.14 88888.00 2017-11-17 11:41:14.411 321 14080.22 12.36 56251.16 88888.00 2017-11-17 11:41:14.911 321 14080.25 12.38 56251.21 88888.00 2017-11-17 11:41:15.411 321 14080.26 12.53 56251.27 88888.00 2017-11-17 11:41:15.911 321 14080.25 12.45 56251.31 88888.00 2017-11-17 11:41:16.411 321 14080.26 12.55 56251.28 88888.00 2017-11-17 11:41:16.911 321 14080.22 12.56 56251.25 88888.00 2017-11-17 11:41:17.411 321 14080.19 12.58 56251.26 88888.00 2017-11-17 11:41:17.911 321 14080.18 12.65 56251.10 88888.00 2017-11-17 11:41:18.411 321 14080.19 12.65 56251.07 88888.00 2017-11-17 11:41:18.911 321 14080.25 12.55 56251.03 88888.00 2017-11-17 11:41:19.411 321 14080.31 12.54 56250.99 88888.00 2017-11-17 11:41:19.911 321 14080.37 12.60 56251.03 88888.00 2017-11-17 11:41:20.411 321 14080.41 12.54 56251.07 88888.00 2017-11-17 11:41:20.911 321 14080.49 12.60 56251.06 88888.00 2017-11-17 11:41:21.411 321 14080.57 12.58 56251.03 88888.00 2017-11-17 11:41:21.911 321 14080.60 12.58 56251.04 88888.00 2017-11-17 11:41:22.411 321 14080.62 12.59 56251.06 88888.00 2017-11-17 11:41:22.911 321 14080.66 12.54 56251.13 88888.00 2017-11-17 11:41:23.411 321 14080.67 12.55 56251.15 88888.00 2017-11-17 11:41:23.911 321 14080.64 12.53 56251.17 88888.00 2017-11-17 11:41:24.411 321 14080.63 12.75 56251.19 88888.00 2017-11-17 11:41:24.911 321 14080.63 12.69 56251.19 88888.00 2017-11-17 11:41:25.411 321 14080.60 12.61 56251.19 88888.00 2017-11-17 11:41:25.911 321 14080.54 12.64 56251.18 88888.00 2017-11-17 11:41:26.411 321 14080.48 12.58 56251.13 88888.00 2017-11-17 11:41:26.911 321 14080.46 12.62 56251.08 88888.00 2017-11-17 11:41:27.411 321 14080.41 12.53 56251.04 88888.00 2017-11-17 11:41:27.911 321 14080.35 12.60 56250.96 88888.00 2017-11-17 11:41:28.411 321 14080.35 12.65 56250.93 88888.00 2017-11-17 11:41:28.911 321 14080.32 12.67 56250.89 88888.00 2017-11-17 11:41:29.411 321 14080.30 12.65 56250.80 88888.00 2017-11-17 11:41:29.911 321 14080.22 12.67 56250.72 88888.00 2017-11-17 11:41:30.411 321 14080.17 12.72 56250.66 88888.00 2017-11-17 11:41:30.911 321 14080.13 12.75 56250.67 88888.00 2017-11-17 11:41:31.411 321 14080.11 12.65 56250.69 88888.00 2017-11-17 11:41:31.911 321 14080.10 12.65 56250.63 88888.00 2017-11-17 11:41:32.411 321 14080.09 12.67 56250.63 88888.00 2017-11-17 11:41:32.911 321 14080.08 12.73 56250.66 88888.00 2017-11-17 11:41:33.411 321 14080.04 12.73 56250.71 88888.00 2017-11-17 11:41:33.911 321 14080.03 12.72 56250.69 88888.00 2017-11-17 11:41:34.411 321 14080.04 12.76 56250.61 88888.00 2017-11-17 11:41:34.911 321 14079.97 12.71 56250.59 88888.00 2017-11-17 11:41:35.411 321 14079.94 12.65 56250.52 88888.00 2017-11-17 11:41:35.911 321 14079.86 12.72 56250.51 88888.00 2017-11-17 11:41:36.411 321 14079.72 12.67 56250.46 88888.00 2017-11-17 11:41:36.911 321 14079.67 12.67 56250.37 88888.00 2017-11-17 11:41:37.411 321 14079.69 12.67 56250.32 88888.00 2017-11-17 11:41:37.911 321 14079.66 12.63 56250.24 88888.00 2017-11-17 11:41:38.411 321 14079.66 12.65 56250.19 88888.00 2017-11-17 11:41:38.911 321 14079.66 12.72 56250.15 88888.00 2017-11-17 11:41:39.411 321 14079.70 12.76 56250.19 88888.00 2017-11-17 11:41:39.911 321 14079.69 12.77 56250.22 88888.00 2017-11-17 11:41:40.411 321 14079.70 12.77 56250.21 88888.00 2017-11-17 11:41:40.911 321 14079.70 12.65 56250.18 88888.00 2017-11-17 11:41:41.411 321 14079.67 12.67 56250.28 88888.00 2017-11-17 11:41:41.911 321 14079.65 12.69 56250.28 88888.00 2017-11-17 11:41:42.411 321 14079.62 12.72 56250.22 88888.00 2017-11-17 11:41:42.911 321 14079.63 12.76 56250.15 88888.00 2017-11-17 11:41:43.411 321 14079.65 12.84 56250.11 88888.00 2017-11-17 11:41:43.911 321 14079.67 12.92 56250.19 88888.00 2017-11-17 11:41:44.411 321 14079.70 12.87 56250.21 88888.00 2017-11-17 11:41:44.911 321 14079.66 12.84 56250.24 88888.00 2017-11-17 11:41:45.411 321 14079.62 12.85 56250.20 88888.00 2017-11-17 11:41:45.911 321 14079.65 12.86 56250.23 88888.00 2017-11-17 11:41:46.411 321 14079.65 12.87 56250.23 88888.00 2017-11-17 11:41:46.911 321 14079.69 12.82 56250.23 88888.00 2017-11-17 11:41:47.411 321 14079.73 12.80 56250.15 88888.00 2017-11-17 11:41:47.911 321 14079.73 12.71 56250.07 88888.00 2017-11-17 11:41:48.411 321 14079.74 12.73 56250.02 88888.00 2017-11-17 11:41:48.911 321 14079.81 12.79 56249.96 88888.00 2017-11-17 11:41:49.411 321 14079.85 12.82 56249.91 88888.00 2017-11-17 11:41:49.911 321 14079.88 12.79 56249.92 88888.00 2017-11-17 11:41:50.411 321 14079.88 12.78 56249.91 88888.00 2017-11-17 11:41:50.911 321 14079.89 12.79 56249.80 88888.00 2017-11-17 11:41:51.411 321 14079.92 12.71 56249.67 88888.00 2017-11-17 11:41:51.911 321 14079.94 12.77 56249.59 88888.00 2017-11-17 11:41:52.412 321 14080.00 12.82 56249.57 88888.00 2017-11-17 11:41:52.912 321 14080.01 12.87 56249.60 88888.00 2017-11-17 11:41:53.412 321 14080.01 12.86 56249.56 88888.00 2017-11-17 11:41:53.912 321 14080.03 12.76 56249.56 88888.00 2017-11-17 11:41:54.412 321 14080.04 12.82 56249.49 88888.00 2017-11-17 11:41:54.912 321 14080.04 12.89 56249.53 88888.00 2017-11-17 11:41:55.412 321 14080.03 12.84 56249.57 88888.00 2017-11-17 11:41:55.912 321 14080.03 12.86 56249.64 88888.00 2017-11-17 11:41:56.412 321 14079.98 12.92 56249.68 88888.00 2017-11-17 11:41:56.912 321 14079.91 12.86 56249.72 88888.00 2017-11-17 11:41:57.412 321 14079.92 12.76 56249.73 88888.00 2017-11-17 11:41:57.912 321 14079.95 12.84 56249.71 88888.00 2017-11-17 11:41:58.412 321 14079.98 12.94 56249.72 88888.00 2017-11-17 11:41:58.912 321 14079.98 12.93 56249.67 88888.00 2017-11-17 11:41:59.412 321 14079.99 12.89 56249.66 88888.00 2017-11-17 11:41:59.912 321 14079.99 12.85 56249.62 88888.00 2017-11-17 11:42:00.412 321 14079.98 12.87 56249.57 88888.00 2017-11-17 11:42:00.912 321 14079.95 12.94 56249.53 88888.00 2017-11-17 11:42:01.412 321 14079.94 12.94 56249.45 88888.00 2017-11-17 11:42:01.912 321 14079.95 12.93 56249.45 88888.00 2017-11-17 11:42:02.412 321 14079.99 12.84 56249.37 88888.00 2017-11-17 11:42:02.912 321 14080.04 12.80 56249.35 88888.00 2017-11-17 11:42:03.412 321 14080.08 12.89 56249.32 88888.00 2017-11-17 11:42:03.912 321 14080.07 12.90 56249.28 88888.00 2017-11-17 11:42:04.412 321 14080.07 12.89 56249.24 88888.00 2017-11-17 11:42:04.912 321 14080.04 12.85 56249.19 88888.00 2017-11-17 11:42:05.412 321 14080.02 12.80 56249.20 88888.00 2017-11-17 11:42:05.912 321 14079.98 12.84 56249.24 88888.00 2017-11-17 11:42:06.412 321 14079.90 12.82 56249.19 88888.00 2017-11-17 11:42:06.912 321 14079.79 12.79 56249.06 88888.00 2017-11-17 11:42:07.412 321 14079.74 12.78 56248.94 88888.00 2017-11-17 11:42:07.912 321 14079.70 12.68 56248.91 88888.00 2017-11-17 11:42:08.412 321 14079.62 12.71 56248.88 88888.00 2017-11-17 11:42:08.912 321 14079.65 12.69 56248.85 88888.00 2017-11-17 11:42:09.412 321 14079.65 12.68 56248.83 88888.00 2017-11-17 11:42:09.912 321 14079.58 12.64 56248.75 88888.00 2017-11-17 11:42:10.412 321 14079.51 12.61 56248.70 88888.00 2017-11-17 11:42:10.912 321 14079.51 12.62 56248.57 88888.00 2017-11-17 11:42:11.412 321 14079.48 12.71 56248.45 88888.00 2017-11-17 11:42:11.912 321 14079.45 12.75 56248.35 88888.00 2017-11-17 11:42:12.412 321 14079.41 12.69 56248.24 88888.00 2017-11-17 11:42:12.912 321 14079.37 12.67 56248.17 88888.00 2017-11-17 11:42:13.412 321 14079.33 12.69 56248.07 88888.00 2017-11-17 11:42:13.912 321 14079.26 12.72 56247.95 88888.00 2017-11-17 11:42:14.412 321 14079.21 12.72 56247.85 88888.00 2017-11-17 11:42:14.912 321 14079.18 12.65 56247.78 88888.00 2017-11-17 11:42:15.412 321 14079.15 12.73 56247.67 88888.00 2017-11-17 11:42:15.912 321 14079.08 12.77 56247.52 88888.00 2017-11-17 11:42:16.412 321 14078.99 12.70 56247.43 88888.00 2017-11-17 11:42:16.912 321 14078.97 12.52 56247.37 88888.00 2017-11-17 11:42:17.412 321 14078.97 12.47 56247.24 88888.00 2017-11-17 11:42:17.912 321 14078.96 12.59 56247.24 88888.00 2017-11-17 11:42:18.412 321 14078.97 12.62 56247.31 88888.00 2017-11-17 11:42:18.912 321 14078.97 12.59 56247.29 88888.00 2017-11-17 11:42:19.412 321 14078.92 12.59 56247.25 88888.00 2017-11-17 11:42:19.912 321 14078.91 12.52 56247.21 88888.00 2017-11-17 11:42:20.412 321 14078.90 12.54 56247.19 88888.00 2017-11-17 11:42:20.912 321 14078.91 12.53 56247.15 88888.00 2017-11-17 11:42:21.412 321 14078.90 12.55 56247.18 88888.00 2017-11-17 11:42:21.912 321 14078.87 12.47 56247.16 88888.00 2017-11-17 11:42:22.412 321 14078.81 12.43 56247.05 88888.00 2017-11-17 11:42:22.912 321 14078.79 12.47 56247.03 88888.00 2017-11-17 11:42:23.412 321 14078.70 12.35 56246.99 88888.00 2017-11-17 11:42:23.912 321 14078.63 12.44 56246.88 88888.00 2017-11-17 11:42:24.412 321 14078.60 12.46 56246.78 88888.00 2017-11-17 11:42:24.912 321 14078.53 12.39 56246.64 88888.00 2017-11-17 11:42:25.412 321 14078.44 12.35 56246.49 88888.00 2017-11-17 11:42:25.912 321 14078.35 12.30 56246.46 88888.00 2017-11-17 11:42:26.412 321 14078.27 12.20 56246.38 88888.00 2017-11-17 11:42:26.912 321 14078.25 12.16 56246.30 88888.00 2017-11-17 11:42:27.412 321 14078.25 12.17 56246.26 88888.00 2017-11-17 11:42:27.912 321 14078.19 12.16 56246.21 88888.00 2017-11-17 11:42:28.412 321 14078.12 12.13 56246.17 88888.00 2017-11-17 11:42:28.912 321 14078.08 12.20 56246.09 88888.00 2017-11-17 11:42:29.412 321 14078.06 12.21 56246.03 88888.00 2017-11-17 11:42:29.912 321 14077.97 12.18 56245.98 88888.00 2017-11-17 11:42:30.412 321 14077.88 12.22 56245.85 88888.00 2017-11-17 11:42:30.912 321 14077.80 12.37 56245.78 88888.00 2017-11-17 11:42:31.412 321 14077.75 12.39 56245.71 88888.00 2017-11-17 11:42:31.912 321 14077.67 12.44 56245.66 88888.00 2017-11-17 11:42:32.413 321 14077.59 12.47 56245.53 88888.00 2017-11-17 11:42:32.913 321 14077.50 12.46 56245.42 88888.00 2017-11-17 11:42:33.413 321 14077.39 12.29 56245.37 88888.00 2017-11-17 11:42:33.913 321 14077.29 12.29 56245.26 88888.00 2017-11-17 11:42:34.413 321 14077.29 12.31 56245.21 88888.00 2017-11-17 11:42:34.913 321 14077.25 12.25 56245.25 88888.00 2017-11-17 11:42:35.413 321 14077.25 12.29 56245.26 88888.00 2017-11-17 11:42:35.913 321 14077.23 12.22 56245.24 88888.00 2017-11-17 11:42:36.413 321 14077.26 12.23 56245.25 88888.00 2017-11-17 11:42:36.913 321 14077.37 12.30 56245.21 88888.00 2017-11-17 11:42:37.413 321 14077.42 12.35 56245.08 88888.00 2017-11-17 11:42:37.913 321 14077.42 12.42 56244.97 88888.00 2017-11-17 11:42:38.413 321 14077.46 12.44 56244.94 88888.00 2017-11-17 11:42:38.913 321 14077.48 12.44 56244.89 88888.00 2017-11-17 11:42:39.413 321 14077.48 12.38 56244.84 88888.00 2017-11-17 11:42:39.913 321 14077.41 12.29 56244.81 88888.00 2017-11-17 11:42:40.413 321 14077.35 12.25 56244.77 88888.00 2017-11-17 11:42:40.913 321 14077.24 12.36 56244.69 88888.00 2017-11-17 11:42:41.413 321 14077.16 12.41 56244.67 88888.00 2017-11-17 11:42:41.913 321 14077.06 12.33 56244.65 88888.00 2017-11-17 11:42:42.413 321 14076.96 12.30 56244.72 88888.00 2017-11-17 11:42:42.913 321 14076.94 12.36 56244.74 88888.00 2017-11-17 11:42:43.413 321 14076.92 12.35 56244.71 88888.00 2017-11-17 11:42:43.913 321 14076.93 12.23 56244.65 88888.00 2017-11-17 11:42:44.413 321 14076.92 12.19 56244.59 88888.00 2017-11-17 11:42:44.913 321 14076.96 12.20 56244.50 88888.00 2017-11-17 11:42:45.413 321 14076.97 12.17 56244.38 88888.00 2017-11-17 11:42:45.913 321 14076.96 12.19 56244.23 88888.00 2017-11-17 11:42:46.413 321 14076.95 12.25 56244.18 88888.00 2017-11-17 11:42:46.913 321 14076.92 12.23 56244.19 88888.00 2017-11-17 11:42:47.413 321 14076.85 12.30 56244.15 88888.00 2017-11-17 11:42:47.913 321 14076.80 12.29 56244.09 88888.00 2017-11-17 11:42:48.413 321 14076.73 12.16 56244.00 88888.00 2017-11-17 11:42:48.913 321 14076.65 12.10 56243.91 88888.00 2017-11-17 11:42:49.413 321 14076.60 12.21 56243.84 88888.00 2017-11-17 11:42:49.913 321 14076.52 12.23 56243.77 88888.00 2017-11-17 11:42:50.413 321 14076.44 12.17 56243.65 88888.00 2017-11-17 11:42:50.913 321 14076.40 12.11 56243.48 88888.00 2017-11-17 11:42:51.413 321 14076.30 12.14 56243.45 88888.00 2017-11-17 11:42:51.913 321 14076.26 12.12 56243.37 88888.00 2017-11-17 11:42:52.413 321 14076.26 12.10 56243.24 88888.00 2017-11-17 11:42:52.913 321 14076.30 12.05 56243.04 88888.00 2017-11-17 11:42:53.413 321 14076.31 11.93 56242.87 88888.00 2017-11-17 11:42:53.913 321 14076.31 12.00 56242.73 88888.00 2017-11-17 11:42:54.413 321 14076.30 12.16 56242.65 88888.00 2017-11-17 11:42:54.913 321 14076.23 12.16 56242.57 88888.00 2017-11-17 11:42:55.413 321 14076.13 11.95 56242.53 88888.00 2017-11-17 11:42:55.913 321 14076.09 12.00 56242.46 88888.00 2017-11-17 11:42:56.413 321 14076.08 11.99 56242.45 88888.00 2017-11-17 11:42:56.913 321 14076.05 11.99 56242.38 88888.00 2017-11-17 11:42:57.413 321 14076.01 11.87 56242.31 88888.00 2017-11-17 11:42:57.913 321 14075.95 11.88 56242.24 88888.00 2017-11-17 11:42:58.413 321 14075.87 11.87 56242.19 88888.00 2017-11-17 11:42:58.913 321 14075.81 11.93 56242.16 88888.00 2017-11-17 11:42:59.413 321 14075.74 11.99 56242.19 88888.00 2017-11-17 11:42:59.913 321 14075.68 11.94 56242.29 88888.00 2017-11-17 11:43:00.413 321 14075.65 11.88 56242.37 88888.00 2017-11-17 11:43:00.913 321 14075.63 11.83 56242.35 88888.00 2017-11-17 11:43:01.413 321 14075.65 11.85 56242.34 88888.00 2017-11-17 11:43:01.913 321 14075.55 11.83 56242.38 88888.00 2017-11-17 11:43:02.413 321 14075.50 11.86 56242.44 88888.00 2017-11-17 11:43:02.913 321 14075.50 11.96 56242.51 88888.00 2017-11-17 11:43:03.413 321 14075.53 11.94 56242.59 88888.00 2017-11-17 11:43:03.913 321 14075.49 11.86 56242.60 88888.00 2017-11-17 11:43:04.413 321 14075.46 12.00 56242.59 88888.00 2017-11-17 11:43:04.913 321 14075.46 12.02 56242.59 88888.00 2017-11-17 11:43:05.413 321 14075.44 11.94 56242.50 88888.00 2017-11-17 11:43:05.913 321 14075.40 11.93 56242.40 88888.00 2017-11-17 11:43:06.413 321 14075.38 11.96 56242.36 88888.00 2017-11-17 11:43:06.913 321 14075.38 11.97 56242.31 88888.00 2017-11-17 11:43:07.413 321 14075.40 12.03 56242.19 88888.00 2017-11-17 11:43:07.913 321 14075.42 12.04 56242.15 88888.00 2017-11-17 11:43:08.413 321 14075.42 12.13 56242.12 88888.00 2017-11-17 11:43:08.913 321 14075.44 12.18 56242.26 88888.00 2017-11-17 11:43:09.413 321 14075.45 12.16 56242.35 88888.00 2017-11-17 11:43:09.913 321 14075.42 12.18 56242.45 88888.00 2017-11-17 11:43:10.413 321 14075.39 12.23 56242.56 88888.00 2017-11-17 11:43:10.913 321 14075.42 12.23 56242.68 88888.00 2017-11-17 11:43:11.404 321 14075.48 12.22 56242.74 88888.00 2017-11-17 11:43:11.904 321 14075.43 12.18 56242.81 88888.00 2017-11-17 11:43:12.404 321 14075.36 12.04 56242.80 88888.00 2017-11-17 11:43:12.904 321 14075.35 12.06 56242.82 88888.00 2017-11-17 11:43:13.404 321 14075.30 12.19 56242.84 88888.00 2017-11-17 11:43:13.904 321 14075.24 12.30 56242.81 88888.00 2017-11-17 11:43:14.404 321 14075.18 12.36 56242.79 88888.00 2017-11-17 11:43:14.904 321 14075.11 12.31 56242.74 88888.00 2017-11-17 11:43:15.404 321 14075.11 12.34 56242.64 88888.00 2017-11-17 11:43:15.904 321 14075.13 12.37 56242.55 88888.00 2017-11-17 11:43:16.404 321 14075.16 12.31 56242.50 88888.00 2017-11-17 11:43:16.904 321 14075.15 12.28 56242.46 88888.00 2017-11-17 11:43:17.404 321 14075.13 12.34 56242.33 88888.00 2017-11-17 11:43:17.904 321 14075.12 12.38 56242.32 88888.00 2017-11-17 11:43:18.404 321 14075.20 12.41 56242.27 88888.00 2017-11-17 11:43:18.904 321 14075.28 12.42 56242.31 88888.00 2017-11-17 11:43:19.404 321 14075.39 12.41 56242.37 88888.00 2017-11-17 11:43:19.904 321 14075.40 12.38 56242.38 88888.00 2017-11-17 11:43:20.404 321 14075.40 12.38 56242.44 88888.00 2017-11-17 11:43:20.904 321 14075.39 12.37 56242.51 88888.00 2017-11-17 11:43:21.404 321 14075.43 12.33 56242.60 88888.00 2017-11-17 11:43:21.904 321 14075.45 12.37 56242.66 88888.00 2017-11-17 11:43:22.404 321 14075.44 12.34 56242.65 88888.00 2017-11-17 11:43:22.904 321 14075.40 12.26 56242.63 88888.00 2017-11-17 11:43:23.404 321 14075.43 12.27 56242.63 88888.00 2017-11-17 11:43:23.904 321 14075.50 12.26 56242.65 88888.00 2017-11-17 11:43:24.404 321 14075.54 12.23 56242.60 88888.00 2017-11-17 11:43:24.904 321 14075.53 12.39 56242.57 88888.00 2017-11-17 11:43:25.404 321 14075.53 12.45 56242.55 88888.00 2017-11-17 11:43:25.904 321 14075.48 12.45 56242.54 88888.00 2017-11-17 11:43:26.404 321 14075.43 12.54 56242.44 88888.00 2017-11-17 11:43:26.904 321 14075.38 12.51 56242.40 88888.00 2017-11-17 11:43:27.404 321 14075.36 12.47 56242.40 88888.00 2017-11-17 11:43:27.904 321 14075.34 12.51 56242.42 88888.00 2017-11-17 11:43:28.404 321 14075.28 12.58 56242.34 88888.00 2017-11-17 11:43:28.904 321 14075.20 12.52 56242.26 88888.00 2017-11-17 11:43:29.404 321 14075.17 12.56 56242.24 88888.00 2017-11-17 11:43:29.904 321 14075.19 12.48 56242.23 88888.00 2017-11-17 11:43:30.404 321 14075.20 12.52 56242.19 88888.00 2017-11-17 11:43:30.904 321 14075.21 12.55 56242.17 88888.00 2017-11-17 11:43:31.404 321 14075.27 12.58 56242.15 88888.00 2017-11-17 11:43:31.904 321 14075.31 12.61 56242.22 88888.00 2017-11-17 11:43:32.404 321 14075.37 12.67 56242.24 88888.00 2017-11-17 11:43:32.904 321 14075.40 12.77 56242.28 88888.00 2017-11-17 11:43:33.404 321 14075.44 12.81 56242.29 88888.00 2017-11-17 11:43:33.904 321 14075.46 12.84 56242.32 88888.00 2017-11-17 11:43:34.404 321 14075.48 12.79 56242.29 88888.00 2017-11-17 11:43:34.904 321 14075.49 12.75 56242.33 88888.00 2017-11-17 11:43:35.404 321 14075.49 12.71 56242.44 88888.00 2017-11-17 11:43:35.904 321 14075.55 12.69 56242.50 88888.00 2017-11-17 11:43:36.404 321 14075.53 12.76 56242.56 88888.00 2017-11-17 11:43:36.904 321 14075.56 12.82 56242.59 88888.00 2017-11-17 11:43:37.404 321 14075.58 12.87 56242.55 88888.00 2017-11-17 11:43:37.904 321 14075.63 12.79 56242.51 88888.00 2017-11-17 11:43:38.404 321 14075.64 12.77 56242.46 88888.00 2017-11-17 11:43:38.904 321 14075.70 12.85 56242.49 88888.00 2017-11-17 11:43:39.404 321 14075.76 12.86 56242.53 88888.00 2017-11-17 11:43:39.904 321 14075.76 12.90 56242.49 88888.00 2017-11-17 11:43:40.404 321 14075.75 12.82 56242.46 88888.00 2017-11-17 11:43:40.904 321 14075.75 12.81 56242.45 88888.00 2017-11-17 11:43:41.404 321 14075.83 12.85 56242.40 88888.00 2017-11-17 11:43:41.904 321 14075.92 12.75 56242.38 88888.00 2017-11-17 11:43:42.404 321 14075.98 12.73 56242.40 88888.00 2017-11-17 11:43:42.904 321 14076.04 12.75 56242.42 88888.00 2017-11-17 11:43:43.404 321 14076.13 12.90 56242.46 88888.00 2017-11-17 11:43:43.904 321 14076.21 12.99 56242.65 88888.00 2017-11-17 11:43:44.404 321 14076.29 12.94 56242.87 88888.00 2017-11-17 11:43:44.904 321 14076.33 12.89 56243.01 88888.00 2017-11-17 11:43:45.404 321 14076.35 12.99 56243.17 88888.00 2017-11-17 11:43:45.904 321 14076.37 12.99 56243.34 88888.00 2017-11-17 11:43:46.404 321 14076.44 13.03 56243.41 88888.00 2017-11-17 11:43:46.904 321 14076.44 13.02 56243.56 88888.00 2017-11-17 11:43:47.404 321 14076.47 13.04 56243.63 88888.00 2017-11-17 11:43:47.904 321 14076.50 13.02 56243.60 88888.00 2017-11-17 11:43:48.404 321 14076.54 13.07 56243.66 88888.00 2017-11-17 11:43:48.904 321 14076.54 13.13 56243.74 88888.00 2017-11-17 11:43:49.404 321 14076.54 13.09 56243.74 88888.00 2017-11-17 11:43:49.904 321 14076.52 13.15 56243.68 88888.00 2017-11-17 11:43:50.404 321 14076.55 13.21 56243.68 88888.00 2017-11-17 11:43:50.904 321 14076.57 13.19 56243.69 88888.00 2017-11-17 11:43:51.404 321 14076.61 13.13 56243.65 88888.00 2017-11-17 11:43:51.904 321 14076.68 13.16 56243.64 88888.00 2017-11-17 11:43:52.404 321 14076.75 13.06 56243.62 88888.00 2017-11-17 11:43:52.904 321 14076.76 13.14 56243.58 88888.00 2017-11-17 11:43:53.404 321 14076.79 13.19 56243.53 88888.00 2017-11-17 11:43:53.904 321 14076.85 13.05 56243.47 88888.00 2017-11-17 11:43:54.404 321 14076.91 13.05 56243.46 88888.00 2017-11-17 11:43:54.904 321 14076.95 13.18 56243.49 88888.00 2017-11-17 11:43:55.404 321 14077.04 13.16 56243.52 88888.00 2017-11-17 11:43:55.904 321 14077.09 13.07 56243.72 88888.00 2017-11-17 11:43:56.405 321 14077.09 13.22 56243.92 88888.00 2017-11-17 11:43:56.905 321 14077.09 13.28 56243.96 88888.00 2017-11-17 11:43:57.405 321 14077.11 13.31 56244.03 88888.00 2017-11-17 11:43:57.905 321 14077.11 13.38 56244.14 88888.00 2017-11-17 11:43:58.405 321 14077.09 13.39 56244.16 88888.00 2017-11-17 11:43:58.905 321 14077.05 13.26 56244.14 88888.00 2017-11-17 11:43:59.405 321 14077.01 13.20 56244.10 88888.00 2017-11-17 11:43:59.905 321 14076.98 13.28 56244.10 88888.00 2017-11-17 11:44:00.405 321 14077.02 13.31 56244.05 88888.00 2017-11-17 11:44:00.905 321 14077.05 13.31 56244.00 88888.00 2017-11-17 11:44:01.405 321 14077.04 13.18 56243.95 88888.00 2017-11-17 11:44:01.905 321 14077.10 13.23 56243.92 88888.00 2017-11-17 11:44:02.405 321 14077.16 13.22 56243.87 88888.00 2017-11-17 11:44:02.905 321 14077.22 13.16 56243.79 88888.00 2017-11-17 11:44:03.405 321 14077.26 13.20 56243.75 88888.00 2017-11-17 11:44:03.905 321 14077.26 13.20 56243.71 88888.00 2017-11-17 11:44:04.405 321 14077.30 13.24 56243.72 88888.00 2017-11-17 11:44:04.905 321 14077.35 13.22 56243.71 88888.00 2017-11-17 11:44:05.405 321 14077.29 13.16 56243.69 88888.00 2017-11-17 11:44:05.905 321 14077.24 13.11 56243.72 88888.00 2017-11-17 11:44:06.405 321 14077.25 13.21 56243.73 88888.00 2017-11-17 11:44:06.905 321 14077.20 13.21 56243.75 88888.00 2017-11-17 11:44:07.405 321 14077.14 13.21 56243.86 88888.00 2017-11-17 11:44:07.905 321 14077.13 13.09 56243.93 88888.00 2017-11-17 11:44:08.405 321 14077.10 13.07 56243.90 88888.00 2017-11-17 11:44:08.905 321 14077.02 13.16 56243.95 88888.00 2017-11-17 11:44:09.405 321 14077.00 13.23 56243.99 88888.00 2017-11-17 11:44:09.905 321 14077.00 13.26 56243.93 88888.00 2017-11-17 11:44:10.405 321 14076.98 13.23 56243.87 88888.00 2017-11-17 11:44:10.905 321 14077.03 13.24 56243.85 88888.00 2017-11-17 11:44:11.405 321 14077.02 13.24 56243.85 88888.00 2017-11-17 11:44:11.905 321 14077.03 13.28 56243.79 88888.00 2017-11-17 11:44:12.405 321 14077.03 13.26 56243.68 88888.00 2017-11-17 11:44:12.905 321 14077.03 13.11 56243.63 88888.00 2017-11-17 11:44:13.405 321 14077.03 13.12 56243.52 88888.00 2017-11-17 11:44:13.905 321 14077.00 13.04 56243.50 88888.00 2017-11-17 11:44:14.405 321 14077.01 13.18 56243.46 88888.00 2017-11-17 11:44:14.905 321 14077.03 13.18 56243.41 88888.00 2017-11-17 11:44:15.405 321 14077.09 13.16 56243.36 88888.00 2017-11-17 11:44:15.905 321 14077.07 13.13 56243.36 88888.00 2017-11-17 11:44:16.405 321 14077.07 13.01 56243.47 88888.00 2017-11-17 11:44:16.905 321 14077.12 13.03 56243.49 88888.00 2017-11-17 11:44:17.405 321 14077.22 13.06 56243.57 88888.00 2017-11-17 11:44:17.905 321 14077.22 13.04 56243.64 88888.00 2017-11-17 11:44:18.405 321 14077.25 13.01 56243.66 88888.00 2017-11-17 11:44:18.905 321 14077.25 13.09 56243.62 88888.00 2017-11-17 11:44:19.405 321 14077.28 12.99 56243.66 88888.00 2017-11-17 11:44:19.905 321 14077.25 12.84 56243.74 88888.00 2017-11-17 11:44:20.405 321 14077.23 12.88 56243.77 88888.00 2017-11-17 11:44:20.905 321 14077.21 12.86 56243.77 88888.00 2017-11-17 11:44:21.405 321 14077.19 12.87 56243.74 88888.00 2017-11-17 11:44:21.905 321 14077.17 12.88 56243.74 88888.00 2017-11-17 11:44:22.405 321 14077.19 12.85 56243.72 88888.00 2017-11-17 11:44:22.905 321 14077.19 12.80 56243.66 88888.00 2017-11-17 11:44:23.405 321 14077.23 12.78 56243.54 88888.00 2017-11-17 11:44:23.905 321 14077.23 12.79 56243.45 88888.00 2017-11-17 11:44:24.405 321 14077.22 12.79 56243.47 88888.00 2017-11-17 11:44:24.905 321 14077.20 12.77 56243.55 88888.00 2017-11-17 11:44:25.405 321 14077.17 12.81 56243.47 88888.00 2017-11-17 11:44:25.905 321 14077.15 12.80 56243.45 88888.00 2017-11-17 11:44:26.405 321 14077.12 12.73 56243.45 88888.00 2017-11-17 11:44:26.905 321 14077.05 12.75 56243.41 88888.00 2017-11-17 11:44:27.405 321 14076.96 12.65 56243.34 88888.00 2017-11-17 11:44:27.905 321 14076.93 12.71 56243.31 88888.00 2017-11-17 11:44:28.405 321 14076.85 12.64 56243.25 88888.00 2017-11-17 11:44:28.905 321 14076.76 12.77 56243.11 88888.00 2017-11-17 11:44:29.405 321 14076.69 12.75 56243.07 88888.00 2017-11-17 11:44:29.905 321 14076.55 12.75 56243.01 88888.00 2017-11-17 11:44:30.405 321 14076.35 12.85 56242.97 88888.00 2017-11-17 11:44:30.905 321 14076.23 12.84 56242.91 88888.00 2017-11-17 11:44:31.405 321 14076.20 12.87 56242.76 88888.00 2017-11-17 11:44:31.905 321 14076.20 12.89 56242.70 88888.00 2017-11-17 11:44:32.405 321 14076.26 12.79 56242.75 88888.00 2017-11-17 11:44:32.905 321 14076.30 12.63 56242.84 88888.00 2017-11-17 11:44:33.405 321 14076.28 12.73 56242.84 88888.00 2017-11-17 11:44:33.905 321 14076.30 12.68 56242.92 88888.00 2017-11-17 11:44:34.405 321 14076.31 12.73 56242.98 88888.00 2017-11-17 11:44:34.905 321 14076.29 12.73 56242.99 88888.00 2017-11-17 11:44:35.405 321 14076.22 12.69 56243.01 88888.00 2017-11-17 11:44:35.905 321 14076.14 12.68 56243.03 88888.00 2017-11-17 11:44:36.405 321 14076.09 12.68 56243.11 88888.00 2017-11-17 11:44:36.905 321 14076.04 12.73 56243.09 88888.00 2017-11-17 11:44:37.405 321 14076.01 12.71 56243.01 88888.00 2017-11-17 11:44:37.905 321 14075.98 12.59 56242.92 88888.00 2017-11-17 11:44:38.405 321 14075.98 12.50 56242.78 88888.00 2017-11-17 11:44:38.905 321 14075.91 12.50 56242.70 88888.00 2017-11-17 11:44:39.405 321 14075.83 12.53 56242.70 88888.00 2017-11-17 11:44:39.905 321 14075.77 12.51 56242.72 88888.00 2017-11-17 11:44:40.405 321 14075.70 12.60 56242.72 88888.00 2017-11-17 11:44:40.905 321 14075.64 12.58 56242.73 88888.00 2017-11-17 11:44:41.406 321 14075.58 12.65 56242.75 88888.00 2017-11-17 11:44:41.906 321 14075.55 12.67 56242.75 88888.00 2017-11-17 11:44:42.406 321 14075.52 12.65 56242.76 88888.00 2017-11-17 11:44:42.906 321 14075.45 12.67 56242.73 88888.00 2017-11-17 11:44:43.406 321 14075.39 12.75 56242.73 88888.00 2017-11-17 11:44:43.906 321 14075.31 12.78 56242.68 88888.00 2017-11-17 11:44:44.406 321 14075.19 12.73 56242.64 88888.00 2017-11-17 11:44:44.906 321 14075.07 12.81 56242.66 88888.00 2017-11-17 11:44:45.406 321 14074.93 12.82 56242.63 88888.00 2017-11-17 11:44:45.906 321 14074.82 12.81 56242.63 88888.00 2017-11-17 11:44:46.406 321 14074.73 12.85 56242.66 88888.00 2017-11-17 11:44:46.906 321 14074.66 12.80 56242.72 88888.00 2017-11-17 11:44:47.406 321 14074.61 12.93 56242.66 88888.00 2017-11-17 11:44:47.906 321 14074.53 12.95 56242.66 88888.00 2017-11-17 11:44:48.406 321 14074.44 12.95 56242.61 88888.00 2017-11-17 11:44:48.906 321 14074.47 13.02 56242.56 88888.00 2017-11-17 11:44:49.406 321 14074.52 13.03 56242.57 88888.00 2017-11-17 11:44:49.906 321 14074.50 13.04 56242.57 88888.00 2017-11-17 11:44:50.406 321 14074.50 13.02 56242.55 88888.00 2017-11-17 11:44:50.906 321 14074.51 12.96 56242.51 88888.00 2017-11-17 11:44:51.406 321 14074.53 13.01 56242.49 88888.00 2017-11-17 11:44:51.906 321 14074.54 13.04 56242.43 88888.00 2017-11-17 11:44:52.406 321 14074.54 13.01 56242.29 88888.00 2017-11-17 11:44:52.906 321 14074.55 13.02 56242.26 88888.00 2017-11-17 11:44:53.406 321 14074.60 12.98 56242.21 88888.00 2017-11-17 11:44:53.906 321 14074.57 12.97 56242.19 88888.00 2017-11-17 11:44:54.406 321 14074.56 13.02 56242.13 88888.00 2017-11-17 11:44:54.906 321 14074.52 13.05 56241.98 88888.00 2017-11-17 11:44:55.406 321 14074.52 13.13 56241.99 88888.00 2017-11-17 11:44:55.906 321 14074.55 13.03 56242.07 88888.00 2017-11-17 11:44:56.406 321 14074.57 13.02 56242.08 88888.00 2017-11-17 11:44:56.906 321 14074.54 12.99 56242.08 88888.00 2017-11-17 11:44:57.406 321 14074.46 12.99 56242.09 88888.00 2017-11-17 11:44:57.906 321 14074.46 13.01 56242.09 88888.00 2017-11-17 11:44:58.406 321 14074.43 12.97 56242.13 88888.00 2017-11-17 11:44:58.906 321 14074.44 12.95 56242.18 88888.00 2017-11-17 11:44:59.406 321 14074.47 13.04 56242.22 88888.00 2017-11-17 11:44:59.906 321 14074.45 13.15 56242.27 88888.00 2017-11-17 11:45:00.406 321 14074.41 13.16 56242.29 88888.00 2017-11-17 11:45:00.906 321 14074.36 13.22 56242.28 88888.00 2017-11-17 11:45:01.406 321 14074.32 13.29 56242.31 88888.00 2017-11-17 11:45:01.906 321 14074.28 13.28 56242.33 88888.00 2017-11-17 11:45:02.406 321 14074.25 13.21 56242.28 88888.00 2017-11-17 11:45:02.906 321 14074.18 13.14 56242.27 88888.00 2017-11-17 11:45:03.406 321 14074.14 13.26 56242.27 88888.00 2017-11-17 11:45:03.906 321 14074.14 13.30 56242.22 88888.00 2017-11-17 11:45:04.406 321 14074.17 13.29 56242.13 88888.00 2017-11-17 11:45:04.906 321 14074.26 13.36 56242.05 88888.00 2017-11-17 11:45:05.406 321 14074.34 13.28 56242.01 88888.00 2017-11-17 11:45:05.906 321 14074.37 13.23 56241.96 88888.00 2017-11-17 11:45:06.406 321 14074.38 13.19 56241.98 88888.00 2017-11-17 11:45:06.906 321 14074.38 13.14 56241.90 88888.00 2017-11-17 11:45:07.406 321 14074.38 13.19 56241.79 88888.00 2017-11-17 11:45:07.906 321 14074.35 13.21 56241.78 88888.00 2017-11-17 11:45:08.406 321 14074.34 13.23 56241.75 88888.00 2017-11-17 11:45:08.906 321 14074.34 13.22 56241.69 88888.00 2017-11-17 11:45:09.406 321 14074.31 13.27 56241.70 88888.00 2017-11-17 11:45:09.906 321 14074.26 13.35 56241.71 88888.00 2017-11-17 11:45:10.406 321 14074.22 13.36 56241.70 88888.00 2017-11-17 11:45:10.906 321 14074.15 13.41 56241.70 88888.00 2017-11-17 11:45:11.406 321 14074.14 13.39 56241.71 88888.00 2017-11-17 11:45:11.906 321 14074.20 13.48 56241.68 88888.00 2017-11-17 11:45:12.406 321 14074.25 13.47 56241.63 88888.00 2017-11-17 11:45:12.906 321 14074.27 13.40 56241.59 88888.00 2017-11-17 11:45:13.406 321 14074.32 13.47 56241.60 88888.00 2017-11-17 11:45:13.906 321 14074.36 13.45 56241.57 88888.00 2017-11-17 11:45:14.406 321 14074.41 13.49 56241.57 88888.00 2017-11-17 11:45:14.906 321 14074.42 13.48 56241.60 88888.00 2017-11-17 11:45:15.406 321 14074.44 13.47 56241.63 88888.00 2017-11-17 11:45:15.906 321 14074.50 13.71 56241.60 88888.00 2017-11-17 11:45:16.406 321 14074.55 13.72 56241.62 88888.00 2017-11-17 11:45:16.906 321 14074.61 13.73 56241.71 88888.00 2017-11-17 11:45:17.406 321 14074.62 13.72 56241.75 88888.00 2017-11-17 11:45:17.906 321 14074.62 13.73 56241.79 88888.00 2017-11-17 11:45:18.406 321 14074.61 13.75 56241.87 88888.00 2017-11-17 11:45:18.906 321 14074.61 13.81 56241.96 88888.00 2017-11-17 11:45:19.406 321 14074.62 13.92 56242.04 88888.00 2017-11-17 11:45:19.906 321 14074.64 13.85 56242.12 88888.00 2017-11-17 11:45:20.406 321 14074.71 13.96 56242.15 88888.00 2017-11-17 11:45:20.906 321 14074.75 13.92 56242.26 88888.00 2017-11-17 11:45:21.407 321 14074.73 13.92 56242.31 88888.00 2017-11-17 11:45:21.907 321 14074.71 13.96 56242.32 88888.00 2017-11-17 11:45:22.407 321 14074.73 14.02 56242.40 88888.00 2017-11-17 11:45:22.907 321 14074.80 14.13 56242.51 88888.00 2017-11-17 11:45:23.407 321 14074.84 14.19 56242.60 88888.00 2017-11-17 11:45:23.907 321 14074.93 14.12 56242.62 88888.00 2017-11-17 11:45:24.407 321 14075.00 14.02 56242.60 88888.00 2017-11-17 11:45:24.907 321 14075.15 14.12 56242.65 88888.00 2017-11-17 11:45:25.407 321 14075.28 14.17 56242.70 88888.00 2017-11-17 11:45:25.907 321 14075.39 14.19 56242.73 88888.00 2017-11-17 11:45:26.407 321 14075.45 14.16 56242.73 88888.00 2017-11-17 11:45:26.907 321 14075.48 14.11 56242.79 88888.00 2017-11-17 11:45:27.407 321 14075.52 14.17 56242.78 88888.00 2017-11-17 11:45:27.907 321 14075.57 14.22 56242.81 88888.00 2017-11-17 11:45:28.407 321 14075.57 14.24 56242.84 88888.00 2017-11-17 11:45:28.907 321 14075.54 14.28 56242.87 88888.00 2017-11-17 11:45:29.407 321 14075.48 14.28 56242.85 88888.00 2017-11-17 11:45:29.907 321 14075.49 14.33 56242.85 88888.00 2017-11-17 11:45:30.407 321 14075.53 14.31 56242.92 88888.00 2017-11-17 11:45:30.907 321 14075.49 14.33 56242.94 88888.00 2017-11-17 11:45:31.407 321 14075.47 14.38 56243.02 88888.00 2017-11-17 11:45:31.907 321 14075.46 14.37 56243.06 88888.00 2017-11-17 11:45:32.407 321 14075.48 14.37 56243.07 88888.00 2017-11-17 11:45:32.907 321 14075.54 14.55 56243.08 88888.00 2017-11-17 11:45:33.407 321 14075.58 14.58 56243.10 88888.00 2017-11-17 11:45:33.907 321 14075.54 14.56 56243.09 88888.00 2017-11-17 11:45:34.407 321 14075.55 14.50 56243.16 88888.00 2017-11-17 11:45:34.907 321 14075.57 14.62 56243.18 88888.00 2017-11-17 11:45:35.407 321 14075.58 14.79 56243.22 88888.00 2017-11-17 11:45:35.907 321 14075.62 14.76 56243.38 88888.00 2017-11-17 11:45:36.407 321 14075.64 14.80 56243.53 88888.00 2017-11-17 11:45:36.907 321 14075.66 14.84 56243.63 88888.00 2017-11-17 11:45:37.407 321 14075.67 14.88 56243.73 88888.00 2017-11-17 11:45:37.907 321 14075.66 14.92 56243.79 88888.00 2017-11-17 11:45:38.407 321 14075.70 14.91 56243.88 88888.00 2017-11-17 11:45:38.907 321 14075.70 14.84 56244.01 88888.00 2017-11-17 11:45:39.407 321 14075.65 14.79 56244.10 88888.00 2017-11-17 11:45:39.907 321 14075.62 14.87 56244.23 88888.00 2017-11-17 11:45:40.407 321 14075.57 14.92 56244.30 88888.00 2017-11-17 11:45:40.907 321 14075.50 14.91 56244.30 88888.00 2017-11-17 11:45:41.407 321 14075.45 14.87 56244.28 88888.00 2017-11-17 11:45:41.907 321 14075.40 14.87 56244.24 88888.00 2017-11-17 11:45:42.407 321 14075.44 14.93 56244.30 88888.00 2017-11-17 11:45:42.907 321 14075.48 14.95 56244.35 88888.00 2017-11-17 11:45:43.407 321 14075.50 15.05 56244.42 88888.00 2017-11-17 11:45:43.907 321 14075.46 15.00 56244.48 88888.00 2017-11-17 11:45:44.407 321 14075.47 15.05 56244.49 88888.00 2017-11-17 11:45:44.907 321 14075.44 15.18 56244.49 88888.00 2017-11-17 11:45:45.407 321 14075.38 15.24 56244.50 88888.00 2017-11-17 11:45:45.907 321 14075.36 15.41 56244.44 88888.00 2017-11-17 11:45:46.407 321 14075.37 15.51 56244.53 88888.00 2017-11-17 11:45:46.907 321 14075.36 15.52 56244.56 88888.00 2017-11-17 11:45:47.407 321 14075.26 15.48 56244.62 88888.00 2017-11-17 11:45:47.907 321 14075.13 15.57 56244.66 88888.00 2017-11-17 11:45:48.407 321 14075.06 15.56 56244.57 88888.00 2017-11-17 11:45:48.907 321 14074.99 15.56 56244.54 88888.00 2017-11-17 11:45:49.407 321 14074.93 15.53 56244.66 88888.00 2017-11-17 11:45:49.907 321 14074.91 15.65 56244.74 88888.00 2017-11-17 11:45:50.407 321 14074.93 15.67 56244.76 88888.00 2017-11-17 11:45:50.907 321 14074.91 15.74 56244.81 88888.00 2017-11-17 11:45:51.407 321 14074.88 15.68 56244.90 88888.00 2017-11-17 11:45:51.907 321 14074.85 15.76 56244.90 88888.00 2017-11-17 11:45:52.407 321 14074.88 15.68 56244.91 88888.00 2017-11-17 11:45:52.907 321 14074.89 15.74 56244.90 88888.00 2017-11-17 11:45:53.407 321 14074.87 15.87 56244.86 88888.00 2017-11-17 11:45:53.907 321 14074.87 15.91 56244.82 88888.00 2017-11-17 11:45:54.407 321 14074.84 15.91 56244.85 88888.00 2017-11-17 11:45:54.907 321 14074.79 15.82 56244.82 88888.00 2017-11-17 11:45:55.407 321 14074.74 15.80 56244.76 88888.00 2017-11-17 11:45:55.907 321 14074.69 15.84 56244.70 88888.00 2017-11-17 11:45:56.407 321 14074.71 15.87 56244.65 88888.00 2017-11-17 11:45:56.907 321 14074.69 15.87 56244.61 88888.00 2017-11-17 11:45:57.407 321 14074.66 15.89 56244.67 88888.00 2017-11-17 11:45:57.907 321 14074.66 15.91 56244.66 88888.00 2017-11-17 11:45:58.407 321 14074.65 15.91 56244.57 88888.00 2017-11-17 11:45:58.907 321 14074.66 15.93 56244.43 88888.00 2017-11-17 11:45:59.407 321 14074.70 16.00 56244.44 88888.00 2017-11-17 11:45:59.907 321 14074.81 16.01 56244.43 88888.00 2017-11-17 11:46:00.407 321 14074.87 16.02 56244.42 88888.00 2017-11-17 11:46:00.907 321 14074.94 16.01 56244.44 88888.00 2017-11-17 11:46:01.407 321 14074.97 15.92 56244.52 88888.00 2017-11-17 11:46:01.907 321 14075.02 15.94 56244.49 88888.00 2017-11-17 11:46:02.407 321 14075.06 16.08 56244.40 88888.00 2017-11-17 11:46:02.907 321 14075.07 16.06 56244.44 88888.00 2017-11-17 11:46:03.407 321 14075.06 15.97 56244.53 88888.00 2017-11-17 11:46:03.907 321 14075.06 16.00 56244.59 88888.00 2017-11-17 11:46:04.407 321 14075.05 16.03 56244.60 88888.00 2017-11-17 11:46:04.907 321 14075.06 16.06 56244.60 88888.00 2017-11-17 11:46:05.407 321 14075.08 16.11 56244.52 88888.00 2017-11-17 11:46:05.907 321 14075.06 16.10 56244.49 88888.00 2017-11-17 11:46:06.407 321 14075.05 15.95 56244.51 88888.00 2017-11-17 11:46:06.907 321 14075.05 16.02 56244.48 88888.00 2017-11-17 11:46:07.407 321 14075.03 16.06 56244.51 88888.00 2017-11-17 11:46:07.907 321 14075.06 16.00 56244.43 88888.00 2017-11-17 11:46:08.407 321 14075.12 15.99 56244.41 88888.00 2017-11-17 11:46:08.907 321 14075.16 15.98 56244.44 88888.00 2017-11-17 11:46:09.407 321 14075.20 16.15 56244.49 88888.00 2017-11-17 11:46:09.907 321 14075.22 16.25 56244.52 88888.00 2017-11-17 11:46:10.407 321 14075.21 16.24 56244.57 88888.00 2017-11-17 11:46:10.907 321 14075.22 16.21 56244.66 88888.00 2017-11-17 11:46:11.408 321 14075.21 16.18 56244.72 88888.00 2017-11-17 11:46:11.908 321 14075.19 16.28 56244.78 88888.00 2017-11-17 11:46:12.408 321 14075.11 16.37 56244.82 88888.00 2017-11-17 11:46:12.908 321 14075.03 16.46 56244.85 88888.00 2017-11-17 11:46:13.408 321 14074.99 16.46 56244.87 88888.00 2017-11-17 11:46:13.908 321 14074.93 16.41 56244.94 88888.00 2017-11-17 11:46:14.408 321 14074.92 16.50 56244.99 88888.00 2017-11-17 11:46:14.908 321 14074.96 16.56 56245.06 88888.00 2017-11-17 11:46:15.408 321 14074.96 16.56 56245.08 88888.00 2017-11-17 11:46:15.908 321 14074.89 16.50 56245.10 88888.00 2017-11-17 11:46:16.408 321 14074.85 16.56 56245.12 88888.00 2017-11-17 11:46:16.908 321 14074.85 16.54 56245.10 88888.00 2017-11-17 11:46:17.408 321 14074.87 16.62 56245.13 88888.00 2017-11-17 11:46:17.908 321 14074.94 16.56 56245.26 88888.00 2017-11-17 11:46:18.408 321 14075.01 16.57 56245.40 88888.00 2017-11-17 11:46:18.908 321 14075.07 16.63 56245.50 88888.00 2017-11-17 11:46:19.408 321 14075.16 16.70 56245.61 88888.00 2017-11-17 11:46:19.908 321 14075.24 16.80 56245.70 88888.00 2017-11-17 11:46:20.408 321 14075.20 16.83 56245.71 88888.00 2017-11-17 11:46:20.908 321 14075.21 16.87 56245.71 88888.00 2017-11-17 11:46:21.408 321 14075.27 16.86 56245.74 88888.00 2017-11-17 11:46:21.908 321 14075.30 16.86 56245.81 88888.00 2017-11-17 11:46:22.408 321 14075.33 16.97 56245.90 88888.00 2017-11-17 11:46:22.908 321 14075.26 17.01 56245.88 88888.00 2017-11-17 11:46:23.408 321 14075.20 17.09 56245.90 88888.00 2017-11-17 11:46:23.908 321 14075.15 17.12 56245.90 88888.00 2017-11-17 11:46:24.408 321 14075.11 17.16 56245.96 88888.00 2017-11-17 11:46:24.908 321 14075.13 17.20 56246.03 88888.00 2017-11-17 11:46:25.408 321 14075.16 17.21 56246.03 88888.00 2017-11-17 11:46:25.908 321 14075.13 17.20 56245.98 88888.00 2017-11-17 11:46:26.408 321 14075.16 17.11 56245.97 88888.00 2017-11-17 11:46:26.908 321 14075.15 17.14 56246.00 88888.00 2017-11-17 11:46:27.408 321 14075.11 17.21 56246.06 88888.00 2017-11-17 11:46:27.908 321 14075.10 17.20 56246.00 88888.00 2017-11-17 11:46:28.408 321 14075.16 17.10 56246.00 88888.00 2017-11-17 11:46:28.908 321 14075.12 16.97 56246.02 88888.00 2017-11-17 11:46:29.408 321 14075.09 16.95 56245.99 88888.00 2017-11-17 11:46:29.908 321 14075.09 17.03 56245.91 88888.00 2017-11-17 11:46:30.408 321 14075.11 17.10 56245.91 88888.00 2017-11-17 11:46:30.908 321 14075.13 17.07 56245.87 88888.00 2017-11-17 11:46:31.408 321 14075.16 17.13 56245.83 88888.00 2017-11-17 11:46:31.908 321 14075.11 17.00 56245.79 88888.00 2017-11-17 11:46:32.408 321 14075.11 16.94 56245.69 88888.00 2017-11-17 11:46:32.908 321 14075.18 17.05 56245.62 88888.00 2017-11-17 11:46:33.408 321 14075.21 17.09 56245.53 88888.00 2017-11-17 11:46:33.908 321 14075.19 17.08 56245.47 88888.00 2017-11-17 11:46:34.408 321 14075.12 17.03 56245.49 88888.00 2017-11-17 11:46:34.908 321 14075.07 17.02 56245.45 88888.00 2017-11-17 11:46:35.408 321 14075.05 16.97 56245.40 88888.00 2017-11-17 11:46:35.908 321 14075.08 17.08 56245.36 88888.00 2017-11-17 11:46:36.408 321 14075.10 17.10 56245.35 88888.00 2017-11-17 11:46:36.908 321 14075.15 17.04 56245.41 88888.00 2017-11-17 11:46:37.408 321 14075.27 17.20 56245.43 88888.00 2017-11-17 11:46:37.908 321 14075.33 17.17 56245.46 88888.00 2017-11-17 11:46:38.408 321 14075.35 17.19 56245.45 88888.00 2017-11-17 11:46:38.908 321 14075.35 17.14 56245.47 88888.00 2017-11-17 11:46:39.408 321 14075.34 17.17 56245.49 88888.00 2017-11-17 11:46:39.908 321 14075.30 17.09 56245.43 88888.00 2017-11-17 11:46:40.408 321 14075.25 17.09 56245.38 88888.00 2017-11-17 11:46:40.908 321 14075.21 17.11 56245.36 88888.00 2017-11-17 11:46:41.408 321 14075.21 17.04 56245.34 88888.00 2017-11-17 11:46:41.908 321 14075.18 17.05 56245.35 88888.00 2017-11-17 11:46:42.408 321 14075.15 16.97 56245.43 88888.00 2017-11-17 11:46:42.908 321 14075.11 16.80 56245.49 88888.00 2017-11-17 11:46:43.408 321 14075.08 16.95 56245.42 88888.00 2017-11-17 11:46:43.908 321 14075.09 17.02 56245.28 88888.00 2017-11-17 11:46:44.408 321 14075.10 16.97 56245.19 88888.00 2017-11-17 11:46:44.908 321 14075.18 16.85 56245.17 88888.00 2017-11-17 11:46:45.408 321 14075.26 16.87 56245.16 88888.00 2017-11-17 11:46:45.908 321 14075.31 16.82 56245.13 88888.00 2017-11-17 11:46:46.408 321 14075.33 16.83 56245.16 88888.00 2017-11-17 11:46:46.908 321 14075.27 16.84 56245.24 88888.00 2017-11-17 11:46:47.408 321 14075.26 16.78 56245.33 88888.00 2017-11-17 11:46:47.908 321 14075.22 16.84 56245.44 88888.00 2017-11-17 11:46:48.408 321 14075.17 16.94 56245.51 88888.00 2017-11-17 11:46:48.908 321 14075.10 16.93 56245.60 88888.00 2017-11-17 11:46:49.408 321 14075.05 16.85 56245.62 88888.00 2017-11-17 11:46:49.908 321 14075.01 16.93 56245.62 88888.00 2017-11-17 11:46:50.408 321 14075.00 16.88 56245.57 88888.00 2017-11-17 11:46:50.908 321 14074.91 16.93 56245.49 88888.00 2017-11-17 11:46:51.409 321 14074.89 16.94 56245.42 88888.00 2017-11-17 11:46:51.909 321 14074.84 16.88 56245.36 88888.00 2017-11-17 11:46:52.409 321 14074.79 16.86 56245.34 88888.00 2017-11-17 11:46:52.909 321 14074.78 16.87 56245.36 88888.00 2017-11-17 11:46:53.409 321 14074.73 16.94 56245.33 88888.00 2017-11-17 11:46:53.909 321 14074.71 17.00 56245.28 88888.00 2017-11-17 11:46:54.409 321 14074.65 17.07 56245.27 88888.00 2017-11-17 11:46:54.909 321 14074.64 17.12 56245.25 88888.00 2017-11-17 11:46:55.409 321 14074.64 17.10 56245.21 88888.00 2017-11-17 11:46:55.909 321 14074.61 17.04 56245.16 88888.00 2017-11-17 11:46:56.409 321 14074.57 17.00 56245.14 88888.00 2017-11-17 11:46:56.909 321 14074.57 16.93 56245.03 88888.00 2017-11-17 11:46:57.409 321 14074.60 16.96 56244.84 88888.00 2017-11-17 11:46:57.909 321 14074.65 17.03 56244.60 88888.00 2017-11-17 11:46:58.409 321 14074.68 17.00 56244.41 88888.00 2017-11-17 11:46:58.909 321 14074.72 16.91 56244.34 88888.00 2017-11-17 11:46:59.409 321 14074.75 16.97 56244.25 88888.00 2017-11-17 11:46:59.909 321 14074.81 16.95 56244.22 88888.00 2017-11-17 11:47:00.409 321 14074.85 16.99 56244.15 88888.00 2017-11-17 11:47:00.909 321 14074.89 17.01 56244.11 88888.00 2017-11-17 11:47:01.409 321 14074.96 17.12 56244.12 88888.00 2017-11-17 11:47:01.909 321 14074.99 17.09 56244.19 88888.00 2017-11-17 11:47:02.409 321 14074.98 17.05 56244.19 88888.00 2017-11-17 11:47:02.909 321 14075.01 17.02 56244.10 88888.00 2017-11-17 11:47:03.409 321 14075.02 17.00 56244.03 88888.00 2017-11-17 11:47:03.909 321 14075.05 16.87 56243.97 88888.00 2017-11-17 11:47:04.409 321 14075.06 16.70 56243.88 88888.00 2017-11-17 11:47:04.909 321 14075.05 16.69 56243.91 88888.00 2017-11-17 11:47:05.409 321 14075.06 16.63 56243.97 88888.00 2017-11-17 11:47:05.909 321 14075.06 16.58 56244.10 88888.00 2017-11-17 11:47:06.409 321 14075.10 16.46 56244.13 88888.00 2017-11-17 11:47:06.909 321 14075.18 16.48 56244.06 88888.00 2017-11-17 11:47:07.409 321 14075.25 16.53 56244.05 88888.00 2017-11-17 11:47:07.909 321 14075.36 16.41 56244.11 88888.00 2017-11-17 11:47:08.409 321 14075.46 16.39 56244.14 88888.00 2017-11-17 11:47:08.909 321 14075.55 16.37 56244.13 88888.00 2017-11-17 11:47:09.409 321 14075.57 16.34 56244.13 88888.00 2017-11-17 11:47:09.909 321 14075.56 16.23 56244.10 88888.00 2017-11-17 11:47:10.409 321 14075.59 16.28 56244.10 88888.00 2017-11-17 11:47:10.909 321 14075.63 16.18 56244.01 88888.00 2017-11-17 11:47:11.409 321 14075.66 16.19 56244.02 88888.00 2017-11-17 11:47:11.909 321 14075.63 16.33 56244.01 88888.00 2017-11-17 11:47:12.409 321 14075.61 16.32 56243.91 88888.00 2017-11-17 11:47:12.909 321 14075.61 16.15 56243.79 88888.00 2017-11-17 11:47:13.409 321 14075.63 16.06 56243.74 88888.00 2017-11-17 11:47:13.909 321 14075.65 16.09 56243.68 88888.00 2017-11-17 11:47:14.409 321 14075.73 16.09 56243.64 88888.00 2017-11-17 11:47:14.909 321 14075.87 16.09 56243.66 88888.00 2017-11-17 11:47:15.409 321 14076.05 15.97 56243.65 88888.00 2017-11-17 11:47:15.909 321 14076.15 15.91 56243.62 88888.00 2017-11-17 11:47:16.409 321 14076.15 15.86 56243.67 88888.00 2017-11-17 11:47:16.909 321 14076.20 15.73 56243.78 88888.00 2017-11-17 11:47:17.409 321 14076.27 15.77 56243.82 88888.00 2017-11-17 11:47:17.909 321 14076.28 15.72 56243.83 88888.00 2017-11-17 11:47:18.409 321 14076.26 15.77 56243.83 88888.00 2017-11-17 11:47:18.909 321 14076.23 15.77 56243.92 88888.00 2017-11-17 11:47:19.409 321 14076.17 15.91 56243.99 88888.00 2017-11-17 11:47:19.909 321 14076.09 15.95 56244.00 88888.00 2017-11-17 11:47:20.409 321 14075.99 16.01 56244.01 88888.00 2017-11-17 11:47:20.909 321 14075.86 16.03 56244.05 88888.00 2017-11-17 11:47:21.409 321 14075.82 15.97 56244.00 88888.00 2017-11-17 11:47:21.909 321 14075.76 15.89 56243.91 88888.00 2017-11-17 11:47:22.409 321 14075.77 15.82 56243.75 88888.00 2017-11-17 11:47:22.909 321 14075.75 15.87 56243.58 88888.00 2017-11-17 11:47:23.409 321 14075.73 15.90 56243.45 88888.00 2017-11-17 11:47:23.909 321 14075.70 15.89 56243.39 88888.00 2017-11-17 11:47:24.409 321 14075.68 15.90 56243.40 88888.00 2017-11-17 11:47:24.909 321 14075.67 15.90 56243.45 88888.00 2017-11-17 11:47:25.409 321 14075.67 15.93 56243.43 88888.00 2017-11-17 11:47:25.909 321 14075.63 15.89 56243.39 88888.00 2017-11-17 11:47:26.409 321 14075.63 15.84 56243.34 88888.00 2017-11-17 11:47:26.909 321 14075.66 15.89 56243.32 88888.00 2017-11-17 11:47:27.409 321 14075.66 15.85 56243.34 88888.00 2017-11-17 11:47:27.909 321 14075.58 15.81 56243.29 88888.00 2017-11-17 11:47:28.409 321 14075.50 15.70 56243.28 88888.00 2017-11-17 11:47:28.909 321 14075.50 15.77 56243.21 88888.00 2017-11-17 11:47:29.409 321 14075.50 15.76 56243.15 88888.00 2017-11-17 11:47:29.909 321 14075.58 15.82 56243.09 88888.00 2017-11-17 11:47:30.409 321 14075.65 15.74 56243.04 88888.00 2017-11-17 11:47:30.909 321 14075.71 15.72 56243.01 88888.00 2017-11-17 11:47:31.409 321 14075.75 15.72 56242.99 88888.00 2017-11-17 11:47:31.909 321 14075.83 15.68 56242.88 88888.00 2017-11-17 11:47:32.409 321 14075.93 15.75 56242.76 88888.00 2017-11-17 11:47:32.909 321 14076.01 15.82 56242.69 88888.00 2017-11-17 11:47:33.409 321 14076.12 15.80 56242.71 88888.00 2017-11-17 11:47:33.909 321 14076.26 15.82 56242.84 88888.00 2017-11-17 11:47:34.409 321 14076.37 15.92 56242.89 88888.00 2017-11-17 11:47:34.909 321 14076.42 15.87 56242.92 88888.00 2017-11-17 11:47:35.409 321 14076.38 15.87 56242.96 88888.00 2017-11-17 11:47:35.909 321 14076.35 15.92 56243.00 88888.00 2017-11-17 11:47:36.410 321 14076.35 16.02 56243.07 88888.00 2017-11-17 11:47:36.910 321 14076.41 16.02 56243.06 88888.00 2017-11-17 11:47:37.410 321 14076.49 16.25 56243.07 88888.00 2017-11-17 11:47:37.910 321 14076.50 16.17 56243.12 88888.00 2017-11-17 11:47:38.410 321 14076.51 16.19 56243.15 88888.00 2017-11-17 11:47:38.910 321 14076.51 16.31 56243.18 88888.00 2017-11-17 11:47:39.410 321 14076.52 16.25 56243.28 88888.00 2017-11-17 11:47:39.910 321 14076.55 16.20 56243.37 88888.00 2017-11-17 11:47:40.410 321 14076.56 16.35 56243.45 88888.00 2017-11-17 11:47:40.910 321 14076.57 16.40 56243.50 88888.00 2017-11-17 11:47:41.410 321 14076.56 16.34 56243.45 88888.00 2017-11-17 11:47:41.910 321 14076.56 16.27 56243.43 88888.00 2017-11-17 11:47:42.410 321 14076.61 16.34 56243.45 88888.00 2017-11-17 11:47:42.910 321 14076.61 16.37 56243.41 88888.00 2017-11-17 11:47:43.410 321 14076.59 16.40 56243.34 88888.00 2017-11-17 11:47:43.910 321 14076.57 16.43 56243.41 88888.00 2017-11-17 11:47:44.410 321 14076.60 16.42 56243.56 88888.00 2017-11-17 11:47:44.910 321 14076.76 16.46 56243.75 88888.00 2017-11-17 11:47:45.410 321 14076.86 16.48 56243.92 88888.00 2017-11-17 11:47:45.910 321 14076.89 16.50 56243.96 88888.00 2017-11-17 11:47:46.410 321 14076.93 16.49 56244.01 88888.00 2017-11-17 11:47:46.910 321 14076.93 16.56 56244.06 88888.00 2017-11-17 11:47:47.410 321 14076.97 16.56 56244.19 88888.00 2017-11-17 11:47:47.910 321 14077.05 16.71 56244.29 88888.00 2017-11-17 11:47:48.410 321 14077.15 16.85 56244.35 88888.00 2017-11-17 11:47:48.910 321 14077.24 16.80 56244.37 88888.00 2017-11-17 11:47:49.410 321 14077.29 16.80 56244.29 88888.00 2017-11-17 11:47:49.910 321 14077.32 16.70 56244.21 88888.00 2017-11-17 11:47:50.410 321 14077.42 16.76 56244.11 88888.00 2017-11-17 11:47:50.910 321 14077.51 16.84 56244.02 88888.00 2017-11-17 11:47:51.410 321 14077.58 16.83 56244.02 88888.00 2017-11-17 11:47:51.910 321 14077.59 16.73 56244.03 88888.00 2017-11-17 11:47:52.410 321 14077.59 16.80 56244.03 88888.00 2017-11-17 11:47:52.910 321 14077.59 16.88 56244.09 88888.00 2017-11-17 11:47:53.410 321 14077.69 16.85 56244.13 88888.00 2017-11-17 11:47:53.910 321 14077.76 16.88 56244.13 88888.00 2017-11-17 11:47:54.410 321 14077.81 16.83 56244.19 88888.00 2017-11-17 11:47:54.910 321 14077.86 16.69 56244.25 88888.00 2017-11-17 11:47:55.410 321 14077.87 16.76 56244.23 88888.00 2017-11-17 11:47:55.910 321 14077.91 16.85 56244.23 88888.00 2017-11-17 11:47:56.410 321 14077.95 16.86 56244.14 88888.00 2017-11-17 11:47:56.910 321 14077.95 16.83 56244.07 88888.00 2017-11-17 11:47:57.410 321 14077.95 16.87 56244.07 88888.00 2017-11-17 11:47:57.910 321 14078.02 16.87 56244.01 88888.00 2017-11-17 11:47:58.410 321 14078.11 16.84 56243.93 88888.00 2017-11-17 11:47:58.910 321 14078.19 16.94 56243.91 88888.00 2017-11-17 11:47:59.410 321 14078.28 16.99 56244.01 88888.00 2017-11-17 11:47:59.910 321 14078.40 16.87 56244.06 88888.00 2017-11-17 11:48:00.410 321 14078.50 16.84 56243.99 88888.00 2017-11-17 11:48:00.910 321 14078.56 16.79 56243.97 88888.00 2017-11-17 11:48:01.410 321 14078.61 16.78 56243.92 88888.00 2017-11-17 11:48:01.910 321 14078.70 16.79 56243.90 88888.00 2017-11-17 11:48:02.410 321 14078.74 16.83 56243.85 88888.00 2017-11-17 11:48:02.910 321 14078.78 16.88 56243.85 88888.00 2017-11-17 11:48:03.410 321 14078.77 16.92 56243.77 88888.00 2017-11-17 11:48:03.910 321 14078.77 16.99 56243.82 88888.00 2017-11-17 11:48:04.410 321 14078.70 17.02 56243.87 88888.00 2017-11-17 11:48:04.910 321 14078.74 17.02 56243.88 88888.00 2017-11-17 11:48:05.410 321 14078.83 16.95 56243.92 88888.00 2017-11-17 11:48:05.910 321 14078.82 16.93 56243.95 88888.00 2017-11-17 11:48:06.410 321 14078.79 17.03 56244.04 88888.00 2017-11-17 11:48:06.910 321 14078.80 17.13 56244.13 88888.00 2017-11-17 11:48:07.410 321 14078.81 17.11 56244.16 88888.00 2017-11-17 11:48:07.910 321 14078.81 17.09 56244.19 88888.00 2017-11-17 11:48:08.410 321 14078.86 17.02 56244.34 88888.00 2017-11-17 11:48:08.910 321 14078.93 17.11 56244.56 88888.00 2017-11-17 11:48:09.410 321 14078.99 17.14 56244.66 88888.00 2017-11-17 11:48:09.910 321 14079.01 17.10 56244.71 88888.00 2017-11-17 11:48:10.410 321 14079.08 17.14 56244.76 88888.00 2017-11-17 11:48:10.910 321 14079.17 17.19 56244.91 88888.00 2017-11-17 11:48:11.411 321 14079.30 17.21 56245.02 88888.00 2017-11-17 11:48:11.911 321 14079.37 17.24 56245.04 88888.00 2017-11-17 11:48:12.411 321 14079.47 17.19 56245.14 88888.00 2017-11-17 11:48:12.911 321 14079.55 17.22 56245.31 88888.00 2017-11-17 11:48:13.411 321 14079.60 17.26 56245.43 88888.00 2017-11-17 11:48:13.911 321 14079.63 17.22 56245.51 88888.00 2017-11-17 11:48:14.411 321 14079.62 17.18 56245.55 88888.00 2017-11-17 11:48:14.911 321 14079.63 17.22 56245.52 88888.00 2017-11-17 11:48:15.411 321 14079.65 17.31 56245.49 88888.00 2017-11-17 11:48:15.911 321 14079.67 17.33 56245.51 88888.00 2017-11-17 11:48:16.411 321 14079.71 17.34 56245.56 88888.00 2017-11-17 11:48:16.911 321 14079.67 17.26 56245.63 88888.00 2017-11-17 11:48:17.411 321 14079.67 17.20 56245.62 88888.00 2017-11-17 11:48:17.911 321 14079.63 17.27 56245.60 88888.00 2017-11-17 11:48:18.411 321 14079.69 17.33 56245.63 88888.00 2017-11-17 11:48:18.911 321 14079.69 17.41 56245.73 88888.00 2017-11-17 11:48:19.411 321 14079.65 17.44 56245.84 88888.00 2017-11-17 11:48:19.911 321 14079.63 17.42 56245.98 88888.00 2017-11-17 11:48:20.411 321 14079.70 17.52 56246.08 88888.00 2017-11-17 11:48:20.911 321 14079.69 17.58 56246.17 88888.00 2017-11-17 11:48:21.411 321 14079.69 17.48 56246.36 88888.00 2017-11-17 11:48:21.911 321 14079.72 17.54 56246.49 88888.00 2017-11-17 11:48:22.411 321 14079.73 17.58 56246.62 88888.00 2017-11-17 11:48:22.911 321 14079.71 17.61 56246.75 88888.00 2017-11-17 11:48:23.411 321 14079.69 17.60 56246.82 88888.00 2017-11-17 11:48:23.911 321 14079.70 17.60 56246.92 88888.00 2017-11-17 11:48:24.411 321 14079.69 17.67 56246.97 88888.00 2017-11-17 11:48:24.911 321 14079.69 17.70 56246.95 88888.00 2017-11-17 11:48:25.411 321 14079.65 17.84 56246.96 88888.00 2017-11-17 11:48:25.911 321 14079.62 17.86 56247.03 88888.00 2017-11-17 11:48:26.411 321 14079.61 17.85 56247.19 88888.00 2017-11-17 11:48:26.911 321 14079.61 17.84 56247.28 88888.00 2017-11-17 11:48:27.411 321 14079.54 18.00 56247.33 88888.00 2017-11-17 11:48:27.911 321 14079.46 18.03 56247.43 88888.00 2017-11-17 11:48:28.411 321 14079.36 18.06 56247.48 88888.00 2017-11-17 11:48:28.911 321 14079.36 18.06 56247.46 88888.00 2017-11-17 11:48:29.411 321 14079.41 18.10 56247.43 88888.00 2017-11-17 11:48:29.911 321 14079.38 18.04 56247.44 88888.00 2017-11-17 11:48:30.411 321 14079.38 18.17 56247.46 88888.00 2017-11-17 11:48:30.911 321 14079.44 18.22 56247.47 88888.00 2017-11-17 11:48:31.411 321 14079.46 18.21 56247.50 88888.00 2017-11-17 11:48:31.911 321 14079.49 18.21 56247.47 88888.00 2017-11-17 11:48:32.411 321 14079.55 18.20 56247.50 88888.00 2017-11-17 11:48:32.911 321 14079.61 18.12 56247.62 88888.00 2017-11-17 11:48:33.411 321 14079.64 18.07 56247.67 88888.00 2017-11-17 11:48:33.911 321 14079.63 18.04 56247.76 88888.00 2017-11-17 11:48:34.411 321 14079.72 18.13 56247.85 88888.00 2017-11-17 11:48:34.911 321 14079.82 18.10 56247.90 88888.00 2017-11-17 11:48:35.411 321 14079.84 18.09 56247.94 88888.00 2017-11-17 11:48:35.911 321 14079.86 18.01 56247.99 88888.00 2017-11-17 11:48:36.411 321 14079.86 18.03 56248.09 88888.00 2017-11-17 11:48:36.911 321 14079.93 18.19 56248.22 88888.00 2017-11-17 11:48:37.411 321 14079.90 18.17 56248.36 88888.00 2017-11-17 11:48:37.911 321 14079.88 18.29 56248.46 88888.00 2017-11-17 11:48:38.411 321 14079.85 18.23 56248.46 88888.00 2017-11-17 11:48:38.911 321 14079.82 18.30 56248.50 88888.00 2017-11-17 11:48:39.411 321 14079.83 18.38 56248.55 88888.00 2017-11-17 11:48:39.911 321 14079.89 18.45 56248.60 88888.00 2017-11-17 11:48:40.411 321 14079.91 18.39 56248.57 88888.00 2017-11-17 11:48:40.911 321 14079.92 18.45 56248.57 88888.00 2017-11-17 11:48:41.411 321 14079.86 18.55 56248.64 88888.00 2017-11-17 11:48:41.911 321 14079.78 18.49 56248.65 88888.00 2017-11-17 11:48:42.411 321 14079.71 18.56 56248.74 88888.00 2017-11-17 11:48:42.911 321 14079.63 18.68 56248.82 88888.00 2017-11-17 11:48:43.411 321 14079.52 18.81 56248.93 88888.00 2017-11-17 11:48:43.911 321 14079.44 18.88 56249.03 88888.00 2017-11-17 11:48:44.411 321 14079.37 18.85 56249.06 88888.00 2017-11-17 11:48:44.911 321 14079.34 18.85 56249.11 88888.00 2017-11-17 11:48:45.411 321 14079.33 18.89 56249.08 88888.00 2017-11-17 11:48:45.911 321 14079.34 18.95 56249.11 88888.00 2017-11-17 11:48:46.411 321 14079.36 18.98 56249.15 88888.00 2017-11-17 11:48:46.911 321 14079.33 19.02 56249.18 88888.00 2017-11-17 11:48:47.411 321 14079.30 18.99 56249.11 88888.00 2017-11-17 11:48:47.911 321 14079.29 19.03 56249.10 88888.00 2017-11-17 11:48:48.411 321 14079.27 19.14 56249.17 88888.00 2017-11-17 11:48:48.911 321 14079.21 19.22 56249.28 88888.00 2017-11-17 11:48:49.411 321 14079.18 19.30 56249.39 88888.00 2017-11-17 11:48:49.911 321 14079.18 19.38 56249.56 88888.00 2017-11-17 11:48:50.411 321 14079.19 19.45 56249.73 88888.00 2017-11-17 11:48:50.911 321 14079.21 19.38 56249.83 88888.00 2017-11-17 11:48:51.411 321 14079.23 19.44 56249.78 88888.00 2017-11-17 11:48:51.911 321 14079.25 19.38 56249.71 88888.00 2017-11-17 11:48:52.411 321 14079.30 19.41 56249.63 88888.00 2017-11-17 11:48:52.911 321 14079.35 19.44 56249.56 88888.00 2017-11-17 11:48:53.411 321 14079.39 19.39 56249.53 88888.00 2017-11-17 11:48:53.911 321 14079.46 19.56 56249.41 88888.00 2017-11-17 11:48:54.411 321 14079.58 19.61 56249.36 88888.00 2017-11-17 11:48:54.911 321 14079.64 19.61 56249.39 88888.00 2017-11-17 11:48:55.411 321 14079.72 19.54 56249.43 88888.00 2017-11-17 11:48:55.911 321 14079.81 19.59 56249.49 88888.00 2017-11-17 11:48:56.411 321 14079.82 19.74 56249.47 88888.00 2017-11-17 11:48:56.911 321 14079.84 19.76 56249.53 88888.00 2017-11-17 11:48:57.411 321 14079.86 19.68 56249.59 88888.00 2017-11-17 11:48:57.911 321 14079.90 19.62 56249.65 88888.00 2017-11-17 11:48:58.411 321 14079.95 19.67 56249.66 88888.00 2017-11-17 11:48:58.911 321 14079.99 19.70 56249.63 88888.00 2017-11-17 11:48:59.411 321 14080.09 19.78 56249.64 88888.00 2017-11-17 11:48:59.911 321 14080.21 19.82 56249.76 88888.00 2017-11-17 11:49:00.411 321 14080.28 19.87 56249.82 88888.00 2017-11-17 11:49:00.911 321 14080.37 19.84 56249.83 88888.00 2017-11-17 11:49:01.412 321 14080.44 19.78 56249.85 88888.00 2017-11-17 11:49:01.912 321 14080.51 19.76 56249.87 88888.00 2017-11-17 11:49:02.412 321 14080.57 19.81 56249.88 88888.00 2017-11-17 11:49:02.912 321 14080.59 19.79 56249.97 88888.00 2017-11-17 11:49:03.412 321 14080.63 19.70 56250.02 88888.00 2017-11-17 11:49:03.912 321 14080.63 19.80 56249.95 88888.00 2017-11-17 11:49:04.412 321 14080.65 19.83 56249.91 88888.00 2017-11-17 11:49:04.912 321 14080.67 19.80 56249.96 88888.00 2017-11-17 11:49:05.412 321 14080.65 19.91 56249.96 88888.00 2017-11-17 11:49:05.912 321 14080.62 19.99 56249.93 88888.00 2017-11-17 11:49:06.412 321 14080.63 19.97 56249.91 88888.00 2017-11-17 11:49:06.912 321 14080.58 19.97 56249.90 88888.00 2017-11-17 11:49:07.412 321 14080.57 20.00 56249.85 88888.00 2017-11-17 11:49:07.912 321 14080.60 20.06 56249.81 88888.00 2017-11-17 11:49:08.412 321 14080.69 20.14 56249.81 88888.00 2017-11-17 11:49:08.912 321 14080.86 20.16 56249.91 88888.00 2017-11-17 11:49:09.412 321 14080.96 20.21 56249.93 88888.00 2017-11-17 11:49:09.912 321 14080.99 20.15 56249.91 88888.00 2017-11-17 11:49:10.412 321 14081.03 20.12 56249.87 88888.00 2017-11-17 11:49:10.912 321 14081.04 20.00 56249.90 88888.00 2017-11-17 11:49:11.412 321 14081.10 20.06 56249.97 88888.00 2017-11-17 11:49:11.912 321 14081.15 20.10 56250.01 88888.00 2017-11-17 11:49:12.412 321 14081.14 20.14 56250.03 88888.00 2017-11-17 11:49:12.912 321 14081.09 20.10 56250.00 88888.00 2017-11-17 11:49:13.412 321 14081.02 20.05 56249.95 88888.00 2017-11-17 11:49:13.912 321 14081.03 20.14 56249.92 88888.00 2017-11-17 11:49:14.412 321 14081.06 20.22 56249.78 88888.00 2017-11-17 11:49:14.912 321 14081.05 20.15 56249.78 88888.00 2017-11-17 11:49:15.412 321 14081.02 20.32 56249.86 88888.00 2017-11-17 11:49:15.912 321 14080.95 20.37 56249.86 88888.00 2017-11-17 11:49:16.412 321 14080.95 20.42 56249.84 88888.00 2017-11-17 11:49:16.912 321 14080.96 20.52 56249.80 88888.00 2017-11-17 11:49:17.412 321 14081.03 20.47 56249.84 88888.00 2017-11-17 11:49:17.912 321 14080.99 20.43 56249.86 88888.00 2017-11-17 11:49:18.412 321 14080.88 20.50 56249.94 88888.00 2017-11-17 11:49:18.912 321 14080.81 20.57 56250.00 88888.00 2017-11-17 11:49:19.412 321 14080.78 20.59 56249.97 88888.00 2017-11-17 11:49:19.912 321 14080.77 20.57 56249.92 88888.00 2017-11-17 11:49:20.412 321 14080.73 20.61 56249.88 88888.00 2017-11-17 11:49:20.912 321 14080.67 20.64 56249.85 88888.00 2017-11-17 11:49:21.412 321 14080.67 20.50 56249.83 88888.00 2017-11-17 11:49:21.912 321 14080.68 20.51 56249.83 88888.00 2017-11-17 11:49:22.412 321 14080.72 20.61 56249.81 88888.00 2017-11-17 11:49:22.912 321 14080.76 20.56 56249.77 88888.00 2017-11-17 11:49:23.412 321 14080.80 20.55 56249.74 88888.00 2017-11-17 11:49:23.912 321 14080.78 20.59 56249.69 88888.00 2017-11-17 11:49:24.412 321 14080.76 20.69 56249.66 88888.00 2017-11-17 11:49:24.912 321 14080.71 20.67 56249.62 88888.00 2017-11-17 11:49:25.412 321 14080.62 20.65 56249.54 88888.00 2017-11-17 11:49:25.912 321 14080.56 20.61 56249.55 88888.00 2017-11-17 11:49:26.412 321 14080.48 20.64 56249.59 88888.00 2017-11-17 11:49:26.912 321 14080.41 20.56 56249.62 88888.00 2017-11-17 11:49:27.412 321 14080.34 20.54 56249.56 88888.00 2017-11-17 11:49:27.912 321 14080.30 20.64 56249.50 88888.00 2017-11-17 11:49:28.412 321 14080.23 20.54 56249.45 88888.00 2017-11-17 11:49:28.912 321 14080.21 20.72 56249.39 88888.00 2017-11-17 11:49:29.412 321 14080.22 20.83 56249.39 88888.00 2017-11-17 11:49:29.912 321 14080.26 20.89 56249.37 88888.00 2017-11-17 11:49:30.412 321 14080.23 20.90 56249.31 88888.00 2017-11-17 11:49:30.912 321 14080.17 20.83 56249.37 88888.00 2017-11-17 11:49:31.412 321 14080.11 20.88 56249.37 88888.00 2017-11-17 11:49:31.912 321 14080.03 20.93 56249.38 88888.00 2017-11-17 11:49:32.412 321 14079.92 20.92 56249.45 88888.00 2017-11-17 11:49:32.912 321 14079.84 20.84 56249.56 88888.00 2017-11-17 11:49:33.412 321 14079.82 21.00 56249.66 88888.00 2017-11-17 11:49:33.912 321 14079.79 20.92 56249.68 88888.00 2017-11-17 11:49:34.412 321 14079.70 20.77 56249.73 88888.00 2017-11-17 11:49:34.912 321 14079.69 20.76 56249.71 88888.00 2017-11-17 11:49:35.412 321 14079.71 20.82 56249.65 88888.00 2017-11-17 11:49:35.912 321 14079.72 20.76 56249.62 88888.00 2017-11-17 11:49:36.412 321 14079.75 20.69 56249.59 88888.00 2017-11-17 11:49:36.912 321 14079.78 20.80 56249.57 88888.00 2017-11-17 11:49:37.412 321 14079.71 20.89 56249.50 88888.00 2017-11-17 11:49:37.912 321 14079.62 20.86 56249.48 88888.00 2017-11-17 11:49:38.412 321 14079.57 20.93 56249.48 88888.00 2017-11-17 11:49:38.912 321 14079.54 20.86 56249.47 88888.00 2017-11-17 11:49:39.412 321 14079.46 20.86 56249.48 88888.00 2017-11-17 11:49:39.912 321 14079.38 20.91 56249.46 88888.00 2017-11-17 11:49:40.412 321 14079.30 20.90 56249.34 88888.00 2017-11-17 11:49:40.912 321 14079.17 20.95 56249.11 88888.00 2017-11-17 11:49:41.413 321 14079.10 21.00 56248.98 88888.00 2017-11-17 11:49:41.913 321 14079.10 20.93 56248.83 88888.00 2017-11-17 11:49:42.413 321 14079.08 20.94 56248.74 88888.00 2017-11-17 11:49:42.913 321 14079.09 21.02 56248.77 88888.00 2017-11-17 11:49:43.413 321 14079.10 21.08 56248.79 88888.00 2017-11-17 11:49:43.913 321 14079.14 21.20 56248.87 88888.00 2017-11-17 11:49:44.413 321 14079.14 21.25 56248.94 88888.00 2017-11-17 11:49:44.913 321 14079.13 21.27 56249.02 88888.00 2017-11-17 11:49:45.413 321 14079.04 21.32 56249.08 88888.00 2017-11-17 11:49:45.913 321 14078.97 21.29 56249.10 88888.00 2017-11-17 11:49:46.413 321 14078.92 21.39 56249.06 88888.00 2017-11-17 11:49:46.913 321 14078.95 21.48 56249.10 88888.00 2017-11-17 11:49:47.413 321 14079.01 21.52 56249.24 88888.00 2017-11-17 11:49:47.913 321 14079.09 21.48 56249.32 88888.00 2017-11-17 11:49:48.413 321 14079.09 21.40 56249.32 88888.00 2017-11-17 11:49:48.913 321 14079.04 21.43 56249.24 88888.00 2017-11-17 11:49:49.413 321 14078.98 21.51 56249.18 88888.00 2017-11-17 11:49:49.913 321 14078.91 21.58 56249.12 88888.00 2017-11-17 11:49:50.413 321 14078.90 21.56 56249.07 88888.00 2017-11-17 11:49:50.913 321 14078.87 21.56 56249.07 88888.00 2017-11-17 11:49:51.413 321 14078.84 21.48 56249.05 88888.00 2017-11-17 11:49:51.913 321 14078.78 21.44 56249.00 88888.00 2017-11-17 11:49:52.413 321 14078.71 21.45 56248.96 88888.00 2017-11-17 11:49:52.913 321 14078.65 21.58 56248.84 88888.00 2017-11-17 11:49:53.413 321 14078.67 21.62 56248.75 88888.00 2017-11-17 11:49:53.913 321 14078.65 21.61 56248.71 88888.00 2017-11-17 11:49:54.413 321 14078.59 21.62 56248.66 88888.00 2017-11-17 11:49:54.913 321 14078.41 21.56 56248.57 88888.00 2017-11-17 11:49:55.413 321 14078.27 21.71 56248.52 88888.00 2017-11-17 11:49:55.913 321 14078.17 21.82 56248.47 88888.00 2017-11-17 11:49:56.413 321 14078.04 21.81 56248.42 88888.00 2017-11-17 11:49:56.913 321 14077.90 21.79 56248.35 88888.00 2017-11-17 11:49:57.413 321 14077.82 21.86 56248.24 88888.00 2017-11-17 11:49:57.913 321 14077.70 21.85 56248.04 88888.00 2017-11-17 11:49:58.413 321 14077.60 21.90 56247.93 88888.00 2017-11-17 11:49:58.913 321 14077.56 21.94 56247.84 88888.00 2017-11-17 11:49:59.413 321 14077.44 21.91 56247.69 88888.00 2017-11-17 11:49:59.913 321 14077.43 22.05 56247.59 88888.00 2017-11-17 11:50:00.413 321 14077.41 22.15 56247.46 88888.00 2017-11-17 11:50:00.913 321 14077.39 22.09 56247.44 88888.00 2017-11-17 11:50:01.413 321 14077.41 22.05 56247.42 88888.00 2017-11-17 11:50:01.913 321 14077.39 22.05 56247.39 88888.00 2017-11-17 11:50:02.413 321 14077.37 22.09 56247.38 88888.00 2017-11-17 11:50:02.913 321 14077.39 22.15 56247.37 88888.00 2017-11-17 11:50:03.413 321 14077.41 22.17 56247.37 88888.00 2017-11-17 11:50:03.913 321 14077.42 22.13 56247.30 88888.00 2017-11-17 11:50:04.413 321 14077.49 22.05 56247.22 88888.00 2017-11-17 11:50:04.913 321 14077.59 22.12 56247.23 88888.00 2017-11-17 11:50:05.413 321 14077.66 22.15 56247.16 88888.00 2017-11-17 11:50:05.913 321 14077.74 22.17 56247.15 88888.00 2017-11-17 11:50:06.413 321 14077.82 22.13 56247.18 88888.00 2017-11-17 11:50:06.913 321 14077.84 22.17 56247.10 88888.00 2017-11-17 11:50:07.413 321 14077.82 22.11 56247.03 88888.00 2017-11-17 11:50:07.913 321 14077.79 22.09 56247.03 88888.00 2017-11-17 11:50:08.413 321 14077.75 22.12 56247.10 88888.00 2017-11-17 11:50:08.913 321 14077.71 22.16 56247.14 88888.00 2017-11-17 11:50:09.413 321 14077.71 22.18 56247.12 88888.00 2017-11-17 11:50:09.913 321 14077.68 22.09 56247.10 88888.00 2017-11-17 11:50:10.413 321 14077.63 22.07 56247.12 88888.00 2017-11-17 11:50:10.913 321 14077.62 22.07 56247.09 88888.00 2017-11-17 11:50:11.413 321 14077.72 22.18 56247.16 88888.00 2017-11-17 11:50:11.913 321 14077.76 22.22 56247.24 88888.00 2017-11-17 11:50:12.413 321 14077.76 22.29 56247.27 88888.00 2017-11-17 11:50:12.913 321 14077.77 22.46 56247.24 88888.00 2017-11-17 11:50:13.413 321 14077.84 22.50 56247.34 88888.00 2017-11-17 11:50:13.913 321 14077.93 22.41 56247.42 88888.00 2017-11-17 11:50:14.413 321 14077.98 22.41 56247.50 88888.00 2017-11-17 11:50:14.913 321 14077.98 22.22 56247.50 88888.00 2017-11-17 11:50:15.413 321 14078.03 22.22 56247.43 88888.00 2017-11-17 11:50:15.913 321 14078.05 22.19 56247.47 88888.00 2017-11-17 11:50:16.413 321 14078.04 22.24 56247.52 88888.00 2017-11-17 11:50:16.913 321 14078.00 22.25 56247.42 88888.00 2017-11-17 11:50:17.413 321 14077.98 22.32 56247.29 88888.00 2017-11-17 11:50:17.913 321 14077.98 22.38 56247.28 88888.00 2017-11-17 11:50:18.413 321 14078.03 22.45 56247.32 88888.00 2017-11-17 11:50:18.913 321 14078.11 22.36 56247.40 88888.00 2017-11-17 11:50:19.404 321 14078.18 22.34 56247.40 88888.00 2017-11-17 11:50:19.904 321 14078.30 22.38 56247.40 88888.00 2017-11-17 11:50:20.404 321 14078.42 22.28 56247.53 88888.00 2017-11-17 11:50:20.904 321 14078.58 22.19 56247.59 88888.00 2017-11-17 11:50:21.404 321 14078.78 22.18 56247.55 88888.00 2017-11-17 11:50:21.904 321 14078.91 22.25 56247.44 88888.00 2017-11-17 11:50:22.404 321 14079.05 22.25 56247.40 88888.00 2017-11-17 11:50:22.904 321 14079.10 22.28 56247.38 88888.00 2017-11-17 11:50:23.404 321 14079.13 22.26 56247.34 88888.00 2017-11-17 11:50:23.904 321 14079.10 22.21 56247.37 88888.00 2017-11-17 11:50:24.404 321 14079.05 22.15 56247.44 88888.00 2017-11-17 11:50:24.904 321 14078.95 22.10 56247.35 88888.00 2017-11-17 11:50:25.404 321 14078.83 22.04 56247.30 88888.00 2017-11-17 11:50:25.904 321 14078.69 22.00 56247.27 88888.00 2017-11-17 11:50:26.404 321 14078.56 21.94 56247.23 88888.00 2017-11-17 11:50:26.904 321 14078.53 21.78 56247.18 88888.00 2017-11-17 11:50:27.404 321 14078.58 21.81 56247.04 88888.00 2017-11-17 11:50:27.904 321 14078.55 21.87 56246.94 88888.00 2017-11-17 11:50:28.404 321 14078.59 21.78 56246.86 88888.00 2017-11-17 11:50:28.904 321 14078.61 21.82 56246.75 88888.00 2017-11-17 11:50:29.404 321 14078.67 21.77 56246.63 88888.00 2017-11-17 11:50:29.904 321 14078.73 21.83 56246.59 88888.00 2017-11-17 11:50:30.404 321 14078.80 21.82 56246.55 88888.00 2017-11-17 11:50:30.904 321 14078.87 21.78 56246.55 88888.00 2017-11-17 11:50:31.404 321 14078.84 21.71 56246.54 88888.00 2017-11-17 11:50:31.904 321 14078.81 21.74 56246.52 88888.00 2017-11-17 11:50:32.404 321 14078.80 21.75 56246.49 88888.00 2017-11-17 11:50:32.904 321 14078.78 21.78 56246.49 88888.00 2017-11-17 11:50:33.404 321 14078.78 21.73 56246.43 88888.00 2017-11-17 11:50:33.904 321 14078.77 21.81 56246.39 88888.00 2017-11-17 11:50:34.404 321 14078.73 21.87 56246.27 88888.00 2017-11-17 11:50:34.904 321 14078.72 21.79 56246.18 88888.00 2017-11-17 11:50:35.404 321 14078.70 21.60 56246.09 88888.00 2017-11-17 11:50:35.904 321 14078.79 21.58 56246.07 88888.00 2017-11-17 11:50:36.404 321 14078.86 21.71 56246.09 88888.00 2017-11-17 11:50:36.904 321 14078.86 21.67 56246.17 88888.00 2017-11-17 11:50:37.404 321 14078.89 21.74 56246.26 88888.00 2017-11-17 11:50:37.904 321 14078.97 21.81 56246.37 88888.00 2017-11-17 11:50:38.404 321 14078.97 21.85 56246.46 88888.00 2017-11-17 11:50:38.904 321 14078.96 21.84 56246.44 88888.00 2017-11-17 11:50:39.404 321 14078.91 21.81 56246.36 88888.00 2017-11-17 11:50:39.904 321 14078.89 21.83 56246.31 88888.00 2017-11-17 11:50:40.404 321 14078.83 21.84 56246.16 88888.00 2017-11-17 11:50:40.904 321 14078.69 21.84 56245.97 88888.00 2017-11-17 11:50:41.404 321 14078.62 21.90 56245.82 88888.00 2017-11-17 11:50:41.904 321 14078.56 21.96 56245.71 88888.00 2017-11-17 11:50:42.404 321 14078.55 22.00 56245.65 88888.00 2017-11-17 11:50:42.904 321 14078.55 21.96 56245.66 88888.00 2017-11-17 11:50:43.404 321 14078.52 22.00 56245.65 88888.00 2017-11-17 11:50:43.904 321 14078.48 22.07 56245.59 88888.00 2017-11-17 11:50:44.404 321 14078.48 22.15 56245.52 88888.00 2017-11-17 11:50:44.904 321 14078.49 22.13 56245.46 88888.00 2017-11-17 11:50:45.404 321 14078.48 22.13 56245.55 88888.00 2017-11-17 11:50:45.904 321 14078.49 22.05 56245.63 88888.00 2017-11-17 11:50:46.404 321 14078.52 22.12 56245.56 88888.00 2017-11-17 11:50:46.904 321 14078.52 22.09 56245.51 88888.00 2017-11-17 11:50:47.404 321 14078.55 22.09 56245.45 88888.00 2017-11-17 11:50:47.904 321 14078.61 22.26 56245.41 88888.00 2017-11-17 11:50:48.404 321 14078.65 22.27 56245.33 88888.00 2017-11-17 11:50:48.904 321 14078.70 22.34 56245.21 88888.00 2017-11-17 11:50:49.404 321 14078.77 22.41 56245.23 88888.00 2017-11-17 11:50:49.904 321 14078.86 22.50 56245.32 88888.00 2017-11-17 11:50:50.404 321 14078.88 22.54 56245.36 88888.00 2017-11-17 11:50:50.904 321 14078.81 22.66 56245.41 88888.00 2017-11-17 11:50:51.404 321 14078.77 22.67 56245.46 88888.00 2017-11-17 11:50:51.904 321 14078.73 22.72 56245.51 88888.00 2017-11-17 11:50:52.404 321 14078.72 22.66 56245.55 88888.00 2017-11-17 11:50:52.904 321 14078.72 22.72 56245.57 88888.00 2017-11-17 11:50:53.404 321 14078.77 22.75 56245.57 88888.00 2017-11-17 11:50:53.904 321 14078.79 22.59 56245.51 88888.00 2017-11-17 11:50:54.404 321 14078.84 22.44 56245.34 88888.00 2017-11-17 11:50:54.904 321 14078.91 22.52 56245.29 88888.00 2017-11-17 11:50:55.404 321 14078.93 22.50 56245.24 88888.00 2017-11-17 11:50:55.904 321 14078.93 22.46 56245.21 88888.00 2017-11-17 11:50:56.404 321 14078.93 22.38 56245.21 88888.00 2017-11-17 11:50:56.904 321 14078.92 22.45 56245.25 88888.00 2017-11-17 11:50:57.404 321 14078.86 22.35 56245.23 88888.00 2017-11-17 11:50:57.904 321 14078.81 22.25 56245.17 88888.00 2017-11-17 11:50:58.404 321 14078.76 22.22 56245.13 88888.00 2017-11-17 11:50:58.904 321 14078.78 22.28 56245.06 88888.00 2017-11-17 11:50:59.404 321 14078.70 22.30 56245.03 88888.00 2017-11-17 11:50:59.904 321 14078.61 22.26 56245.04 88888.00 2017-11-17 11:51:00.404 321 14078.56 22.32 56245.16 88888.00 2017-11-17 11:51:00.904 321 14078.56 22.42 56245.26 88888.00 2017-11-17 11:51:01.404 321 14078.53 22.44 56245.32 88888.00 2017-11-17 11:51:01.904 321 14078.44 22.44 56245.36 88888.00 2017-11-17 11:51:02.404 321 14078.39 22.35 56245.37 88888.00 2017-11-17 11:51:02.904 321 14078.30 22.33 56245.38 88888.00 2017-11-17 11:51:03.404 321 14078.18 22.33 56245.43 88888.00 2017-11-17 11:51:03.904 321 14078.09 22.41 56245.51 88888.00 2017-11-17 11:51:04.405 321 14078.05 22.44 56245.52 88888.00 2017-11-17 11:51:04.905 321 14077.99 22.47 56245.44 88888.00 2017-11-17 11:51:05.405 321 14077.95 22.49 56245.42 88888.00 2017-11-17 11:51:05.905 321 14077.97 22.46 56245.51 88888.00 2017-11-17 11:51:06.405 321 14077.98 22.38 56245.61 88888.00 2017-11-17 11:51:06.905 321 14077.99 22.43 56245.71 88888.00 2017-11-17 11:51:07.405 321 14077.99 22.41 56245.80 88888.00 2017-11-17 11:51:07.905 321 14077.94 22.44 56245.82 88888.00 2017-11-17 11:51:08.405 321 14077.90 22.41 56245.85 88888.00 2017-11-17 11:51:08.905 321 14077.88 22.35 56245.80 88888.00 2017-11-17 11:51:09.405 321 14077.86 22.35 56245.77 88888.00 2017-11-17 11:51:09.905 321 14077.86 22.36 56245.78 88888.00 2017-11-17 11:51:10.405 321 14077.86 22.34 56245.75 88888.00 2017-11-17 11:51:10.905 321 14077.82 22.28 56245.75 88888.00 2017-11-17 11:51:11.405 321 14077.80 22.35 56245.77 88888.00 2017-11-17 11:51:11.905 321 14077.78 22.38 56245.85 88888.00 2017-11-17 11:51:12.405 321 14077.75 22.45 56245.87 88888.00 2017-11-17 11:51:12.905 321 14077.68 22.49 56245.79 88888.00 2017-11-17 11:51:13.405 321 14077.68 22.51 56245.79 88888.00 2017-11-17 11:51:13.905 321 14077.67 22.59 56245.74 88888.00 2017-11-17 11:51:14.405 321 14077.59 22.67 56245.68 88888.00 2017-11-17 11:51:14.905 321 14077.51 22.85 56245.60 88888.00 2017-11-17 11:51:15.405 321 14077.49 22.88 56245.62 88888.00 2017-11-17 11:51:15.905 321 14077.51 22.81 56245.62 88888.00 2017-11-17 11:51:16.405 321 14077.62 22.86 56245.71 88888.00 2017-11-17 11:51:16.905 321 14077.74 22.86 56245.79 88888.00 2017-11-17 11:51:17.405 321 14077.79 22.87 56245.77 88888.00 2017-11-17 11:51:17.905 321 14077.89 22.94 56245.82 88888.00 2017-11-17 11:51:18.405 321 14078.00 22.91 56245.89 88888.00 2017-11-17 11:51:18.905 321 14078.15 22.91 56245.91 88888.00 2017-11-17 11:51:19.405 321 14078.22 22.98 56245.92 88888.00 2017-11-17 11:51:19.905 321 14078.31 22.96 56245.90 88888.00 2017-11-17 11:51:20.405 321 14078.41 22.96 56245.90 88888.00 2017-11-17 11:51:20.905 321 14078.45 22.87 56245.90 88888.00 2017-11-17 11:51:21.405 321 14078.50 22.95 56245.82 88888.00 2017-11-17 11:51:21.905 321 14078.56 22.96 56245.89 88888.00 2017-11-17 11:51:22.405 321 14078.60 23.00 56245.90 88888.00 2017-11-17 11:51:22.905 321 14078.63 23.02 56245.94 88888.00 2017-11-17 11:51:23.405 321 14078.69 23.08 56245.98 88888.00 2017-11-17 11:51:23.905 321 14078.77 23.15 56246.01 88888.00 2017-11-17 11:51:24.405 321 14078.84 23.21 56246.02 88888.00 2017-11-17 11:51:24.905 321 14078.90 23.22 56245.97 88888.00 2017-11-17 11:51:25.405 321 14078.88 23.14 56245.87 88888.00 2017-11-17 11:51:25.905 321 14078.89 23.17 56245.77 88888.00 2017-11-17 11:51:26.405 321 14078.89 23.18 56245.70 88888.00 2017-11-17 11:51:26.905 321 14078.90 23.30 56245.66 88888.00 2017-11-17 11:51:27.405 321 14078.92 23.38 56245.62 88888.00 2017-11-17 11:51:27.905 321 14078.92 23.43 56245.63 88888.00 2017-11-17 11:51:28.405 321 14078.93 23.34 56245.62 88888.00 2017-11-17 11:51:28.905 321 14078.93 23.35 56245.63 88888.00 2017-11-17 11:51:29.405 321 14078.98 23.35 56245.64 88888.00 2017-11-17 11:51:29.905 321 14079.04 23.43 56245.65 88888.00 2017-11-17 11:51:30.405 321 14079.06 23.37 56245.63 88888.00 2017-11-17 11:51:30.905 321 14079.13 23.36 56245.63 88888.00 2017-11-17 11:51:31.405 321 14079.24 23.38 56245.61 88888.00 2017-11-17 11:51:31.905 321 14079.38 23.32 56245.64 88888.00 2017-11-17 11:51:32.405 321 14079.51 23.19 56245.63 88888.00 2017-11-17 11:51:32.905 321 14079.61 23.15 56245.63 88888.00 2017-11-17 11:51:33.405 321 14079.64 23.18 56245.68 88888.00 2017-11-17 11:51:33.905 321 14079.69 23.10 56245.70 88888.00 2017-11-17 11:51:34.405 321 14079.69 23.09 56245.64 88888.00 2017-11-17 11:51:34.905 321 14079.73 23.09 56245.55 88888.00 2017-11-17 11:51:35.405 321 14079.79 23.01 56245.49 88888.00 2017-11-17 11:51:35.905 321 14079.84 22.97 56245.40 88888.00 2017-11-17 11:51:36.405 321 14079.83 23.04 56245.35 88888.00 2017-11-17 11:51:36.905 321 14079.88 23.01 56245.34 88888.00 2017-11-17 11:51:37.405 321 14080.04 23.02 56245.33 88888.00 2017-11-17 11:51:37.905 321 14080.16 22.97 56245.32 88888.00 2017-11-17 11:51:38.405 321 14080.21 22.98 56245.25 88888.00 2017-11-17 11:51:38.905 321 14080.25 22.95 56245.16 88888.00 2017-11-17 11:51:39.405 321 14080.29 22.91 56245.09 88888.00 2017-11-17 11:51:39.905 321 14080.29 22.87 56245.03 88888.00 2017-11-17 11:51:40.405 321 14080.26 22.83 56244.91 88888.00 2017-11-17 11:51:40.905 321 14080.20 22.91 56244.82 88888.00 2017-11-17 11:51:41.405 321 14080.17 22.96 56244.78 88888.00 2017-11-17 11:51:41.905 321 14080.11 23.05 56244.70 88888.00 2017-11-17 11:51:42.405 321 14080.06 23.12 56244.65 88888.00 2017-11-17 11:51:42.905 321 14080.02 23.10 56244.67 88888.00 2017-11-17 11:51:43.405 321 14080.03 23.10 56244.75 88888.00 2017-11-17 11:51:43.905 321 14080.07 23.05 56244.74 88888.00 2017-11-17 11:51:44.405 321 14080.13 23.12 56244.72 88888.00 2017-11-17 11:51:44.905 321 14080.23 23.19 56244.74 88888.00 2017-11-17 11:51:45.405 321 14080.29 23.21 56244.71 88888.00 2017-11-17 11:51:45.905 321 14080.31 23.27 56244.75 88888.00 2017-11-17 11:51:46.405 321 14080.38 23.32 56244.84 88888.00 2017-11-17 11:51:46.905 321 14080.43 23.38 56244.95 88888.00 2017-11-17 11:51:47.405 321 14080.48 23.37 56245.04 88888.00 2017-11-17 11:51:47.905 321 14080.46 23.38 56245.14 88888.00 2017-11-17 11:51:48.405 321 14080.45 23.32 56245.19 88888.00 2017-11-17 11:51:48.905 321 14080.49 23.36 56245.27 88888.00 2017-11-17 11:51:49.405 321 14080.48 23.32 56245.27 88888.00 2017-11-17 11:51:49.905 321 14080.40 23.36 56245.36 88888.00 2017-11-17 11:51:50.405 321 14080.30 23.43 56245.31 88888.00 2017-11-17 11:51:50.905 321 14080.19 23.45 56245.37 88888.00 2017-11-17 11:51:51.405 321 14080.13 23.45 56245.46 88888.00 2017-11-17 11:51:51.905 321 14080.04 23.49 56245.49 88888.00 2017-11-17 11:51:52.405 321 14079.98 23.56 56245.45 88888.00 2017-11-17 11:51:52.905 321 14079.97 23.62 56245.46 88888.00 2017-11-17 11:51:53.405 321 14080.00 23.60 56245.42 88888.00 2017-11-17 11:51:53.905 321 14080.01 23.52 56245.31 88888.00 2017-11-17 11:51:54.406 321 14079.99 23.51 56245.21 88888.00 2017-11-17 11:51:54.906 321 14080.04 23.54 56245.22 88888.00 2017-11-17 11:51:55.406 321 14080.17 23.64 56245.28 88888.00 2017-11-17 11:51:55.906 321 14080.26 23.70 56245.32 88888.00 2017-11-17 11:51:56.406 321 14080.31 23.70 56245.34 88888.00 2017-11-17 11:51:56.906 321 14080.36 23.72 56245.37 88888.00 2017-11-17 11:51:57.406 321 14080.48 23.72 56245.50 88888.00 2017-11-17 11:51:57.906 321 14080.53 23.72 56245.59 88888.00 2017-11-17 11:51:58.406 321 14080.58 23.72 56245.64 88888.00 2017-11-17 11:51:58.906 321 14080.58 23.63 56245.68 88888.00 2017-11-17 11:51:59.406 321 14080.51 23.59 56245.68 88888.00 2017-11-17 11:51:59.906 321 14080.44 23.49 56245.64 88888.00 2017-11-17 11:52:00.406 321 14080.40 23.51 56245.66 88888.00 2017-11-17 11:52:00.906 321 14080.39 23.52 56245.68 88888.00 2017-11-17 11:52:01.406 321 14080.34 23.59 56245.68 88888.00 2017-11-17 11:52:01.906 321 14080.36 23.53 56245.64 88888.00 2017-11-17 11:52:02.406 321 14080.32 23.57 56245.56 88888.00 2017-11-17 11:52:02.906 321 14080.37 23.53 56245.55 88888.00 2017-11-17 11:52:03.406 321 14080.39 23.53 56245.62 88888.00 2017-11-17 11:52:03.906 321 14080.44 23.51 56245.56 88888.00 2017-11-17 11:52:04.406 321 14080.46 23.43 56245.45 88888.00 2017-11-17 11:52:04.906 321 14080.49 23.32 56245.46 88888.00 2017-11-17 11:52:05.406 321 14080.54 23.26 56245.42 88888.00 2017-11-17 11:52:05.906 321 14080.51 23.20 56245.33 88888.00 2017-11-17 11:52:06.406 321 14080.47 23.26 56245.31 88888.00 2017-11-17 11:52:06.906 321 14080.49 23.27 56245.28 88888.00 2017-11-17 11:52:07.406 321 14080.53 23.35 56245.25 88888.00 2017-11-17 11:52:07.906 321 14080.51 23.30 56245.28 88888.00 2017-11-17 11:52:08.406 321 14080.50 23.38 56245.31 88888.00 2017-11-17 11:52:08.906 321 14080.48 23.40 56245.29 88888.00 2017-11-17 11:52:09.406 321 14080.41 23.47 56245.37 88888.00 2017-11-17 11:52:09.906 321 14080.36 23.42 56245.34 88888.00 2017-11-17 11:52:10.406 321 14080.36 23.40 56245.22 88888.00 2017-11-17 11:52:10.906 321 14080.34 23.38 56245.08 88888.00 2017-11-17 11:52:11.406 321 14080.29 23.43 56244.93 88888.00 2017-11-17 11:52:11.906 321 14080.20 23.56 56244.81 88888.00 2017-11-17 11:52:12.406 321 14080.15 23.63 56244.63 88888.00 2017-11-17 11:52:12.906 321 14080.13 23.59 56244.56 88888.00 2017-11-17 11:52:13.406 321 14080.12 23.57 56244.52 88888.00 2017-11-17 11:52:13.906 321 14080.11 23.63 56244.54 88888.00 2017-11-17 11:52:14.406 321 14080.06 23.73 56244.58 88888.00 2017-11-17 11:52:14.906 321 14080.01 23.77 56244.61 88888.00 2017-11-17 11:52:15.406 321 14079.91 23.77 56244.61 88888.00 2017-11-17 11:52:15.906 321 14079.83 23.85 56244.66 88888.00 2017-11-17 11:52:16.406 321 14079.79 23.87 56244.74 88888.00 2017-11-17 11:52:16.906 321 14079.83 23.91 56244.79 88888.00 2017-11-17 11:52:17.406 321 14079.81 23.90 56244.84 88888.00 2017-11-17 11:52:17.906 321 14079.75 23.98 56244.90 88888.00 2017-11-17 11:52:18.406 321 14079.74 24.05 56244.99 88888.00 2017-11-17 11:52:18.906 321 14079.81 24.11 56245.04 88888.00 2017-11-17 11:52:19.406 321 14079.85 24.16 56245.10 88888.00 2017-11-17 11:52:19.906 321 14079.88 24.16 56245.24 88888.00 2017-11-17 11:52:20.406 321 14079.92 24.18 56245.38 88888.00 2017-11-17 11:52:20.906 321 14079.91 24.18 56245.56 88888.00 2017-11-17 11:52:21.406 321 14079.88 24.27 56245.75 88888.00 2017-11-17 11:52:21.906 321 14079.86 24.37 56245.93 88888.00 2017-11-17 11:52:22.406 321 14079.81 24.44 56246.10 88888.00 2017-11-17 11:52:22.906 321 14079.82 24.42 56246.22 88888.00 2017-11-17 11:52:23.406 321 14079.93 24.55 56246.30 88888.00 2017-11-17 11:52:23.906 321 14079.95 24.70 56246.30 88888.00 2017-11-17 11:52:24.406 321 14079.98 24.76 56246.29 88888.00 2017-11-17 11:52:24.906 321 14079.99 24.71 56246.29 88888.00 2017-11-17 11:52:25.406 321 14080.06 24.74 56246.22 88888.00 2017-11-17 11:52:25.906 321 14080.15 24.74 56246.12 88888.00 2017-11-17 11:52:26.406 321 14080.12 24.64 56246.01 88888.00 2017-11-17 11:52:26.906 321 14080.10 24.55 56245.93 88888.00 2017-11-17 11:52:27.406 321 14080.07 24.58 56245.85 88888.00 2017-11-17 11:52:27.906 321 14079.98 24.57 56245.79 88888.00 2017-11-17 11:52:28.406 321 14079.89 24.54 56245.63 88888.00 2017-11-17 11:52:28.906 321 14079.82 24.58 56245.49 88888.00 2017-11-17 11:52:29.407 321 14079.83 24.69 56245.36 88888.00 2017-11-17 11:52:29.907 321 14079.84 24.72 56245.23 88888.00 2017-11-17 11:52:30.407 321 14079.82 24.74 56245.05 88888.00 2017-11-17 11:52:30.907 321 14079.83 24.69 56244.91 88888.00 2017-11-17 11:52:31.407 321 14079.83 24.63 56244.82 88888.00 2017-11-17 11:52:31.907 321 14079.83 24.57 56244.70 88888.00 2017-11-17 11:52:32.407 321 14079.81 24.49 56244.58 88888.00 2017-11-17 11:52:32.907 321 14079.76 24.27 56244.46 88888.00 2017-11-17 11:52:33.407 321 14079.75 24.16 56244.37 88888.00 2017-11-17 11:52:33.907 321 14079.76 24.11 56244.25 88888.00 2017-11-17 11:52:34.407 321 14079.80 24.21 56244.10 88888.00 2017-11-17 11:52:34.907 321 14079.76 24.25 56244.09 88888.00 2017-11-17 11:52:35.407 321 14079.73 24.19 56244.20 88888.00 2017-11-17 11:52:35.907 321 14079.65 24.21 56244.28 88888.00 2017-11-17 11:52:36.407 321 14079.58 24.14 56244.23 88888.00 2017-11-17 11:52:36.907 321 14079.46 24.05 56244.19 88888.00 2017-11-17 11:52:37.407 321 14079.37 24.06 56244.06 88888.00 2017-11-17 11:52:37.907 321 14079.30 24.04 56243.96 88888.00 2017-11-17 11:52:38.407 321 14079.16 24.04 56243.82 88888.00 2017-11-17 11:52:38.907 321 14079.07 24.07 56243.69 88888.00 2017-11-17 11:52:39.407 321 14079.02 24.06 56243.59 88888.00 2017-11-17 11:52:39.907 321 14078.95 23.97 56243.47 88888.00 2017-11-17 11:52:40.407 321 14078.91 23.98 56243.32 88888.00 2017-11-17 11:52:40.907 321 14078.89 24.05 56243.16 88888.00 2017-11-17 11:52:41.407 321 14078.74 24.04 56243.01 88888.00 2017-11-17 11:52:41.907 321 14078.64 23.97 56242.89 88888.00 2017-11-17 11:52:42.407 321 14078.58 24.03 56242.69 88888.00 2017-11-17 11:52:42.907 321 14078.54 24.06 56242.49 88888.00 2017-11-17 11:52:43.407 321 14078.52 23.99 56242.33 88888.00 2017-11-17 11:52:43.907 321 14078.44 23.96 56242.21 88888.00 2017-11-17 11:52:44.407 321 14078.32 23.91 56242.12 88888.00 2017-11-17 11:52:44.907 321 14078.19 23.79 56241.98 88888.00 2017-11-17 11:52:45.407 321 14078.09 23.72 56241.87 88888.00 2017-11-17 11:52:45.907 321 14078.05 23.81 56241.81 88888.00 2017-11-17 11:52:46.407 321 14078.03 23.77 56241.77 88888.00 2017-11-17 11:52:46.907 321 14078.03 23.72 56241.71 88888.00 2017-11-17 11:52:47.407 321 14078.06 23.60 56241.67 88888.00 2017-11-17 11:52:47.907 321 14078.08 23.48 56241.56 88888.00 2017-11-17 11:52:48.407 321 14078.08 23.48 56241.47 88888.00 2017-11-17 11:52:48.907 321 14078.06 23.44 56241.41 88888.00 2017-11-17 11:52:49.407 321 14078.08 23.44 56241.39 88888.00 2017-11-17 11:52:49.907 321 14078.07 23.45 56241.38 88888.00 2017-11-17 11:52:50.407 321 14078.03 23.40 56241.38 88888.00 2017-11-17 11:52:50.907 321 14077.97 23.36 56241.39 88888.00 2017-11-17 11:52:51.407 321 14077.87 23.43 56241.40 88888.00 2017-11-17 11:52:51.907 321 14077.72 23.49 56241.38 88888.00 2017-11-17 11:52:52.407 321 14077.56 23.43 56241.32 88888.00 2017-11-17 11:52:52.907 321 14077.44 23.42 56241.32 88888.00 2017-11-17 11:52:53.407 321 14077.34 23.36 56241.22 88888.00 2017-11-17 11:52:53.907 321 14077.22 23.40 56241.11 88888.00 2017-11-17 11:52:54.407 321 14077.11 23.45 56240.99 88888.00 2017-11-17 11:52:54.907 321 14076.96 23.38 56240.99 88888.00 2017-11-17 11:52:55.407 321 14076.78 23.40 56241.09 88888.00 2017-11-17 11:52:55.907 321 14076.65 23.54 56241.13 88888.00 2017-11-17 11:52:56.407 321 14076.54 23.60 56241.16 88888.00 2017-11-17 11:52:56.907 321 14076.38 23.64 56241.13 88888.00 2017-11-17 11:52:57.407 321 14076.26 23.73 56241.12 88888.00 2017-11-17 11:52:57.907 321 14076.17 23.81 56241.16 88888.00 2017-11-17 11:52:58.407 321 14076.02 23.80 56241.22 88888.00 2017-11-17 11:52:58.907 321 14075.90 23.83 56241.18 88888.00 2017-11-17 11:52:59.407 321 14075.80 23.81 56241.13 88888.00 2017-11-17 11:52:59.907 321 14075.71 23.95 56241.06 88888.00 2017-11-17 11:53:00.407 321 14075.68 23.99 56241.06 88888.00 2017-11-17 11:53:00.907 321 14075.62 23.98 56241.09 88888.00 2017-11-17 11:53:01.407 321 14075.53 23.99 56241.10 88888.00 2017-11-17 11:53:01.907 321 14075.45 23.91 56241.16 88888.00 2017-11-17 11:53:02.407 321 14075.38 23.93 56241.20 88888.00 2017-11-17 11:53:02.907 321 14075.29 23.99 56241.26 88888.00 2017-11-17 11:53:03.407 321 14075.22 23.95 56241.32 88888.00 2017-11-17 11:53:03.907 321 14075.18 23.98 56241.43 88888.00 2017-11-17 11:53:04.407 321 14075.19 24.03 56241.51 88888.00 2017-11-17 11:53:04.907 321 14075.11 24.08 56241.59 88888.00 2017-11-17 11:53:05.407 321 14074.99 24.13 56241.59 88888.00 2017-11-17 11:53:05.907 321 14074.85 24.11 56241.59 88888.00 2017-11-17 11:53:06.407 321 14074.72 24.12 56241.65 88888.00 2017-11-17 11:53:06.907 321 14074.61 24.19 56241.57 88888.00 2017-11-17 11:53:07.407 321 14074.53 24.15 56241.57 88888.00 2017-11-17 11:53:07.907 321 14074.48 24.18 56241.62 88888.00 2017-11-17 11:53:08.407 321 14074.41 24.29 56241.65 88888.00 2017-11-17 11:53:08.907 321 14074.45 24.36 56241.74 88888.00 2017-11-17 11:53:09.407 321 14074.46 24.38 56241.72 88888.00 2017-11-17 11:53:09.907 321 14074.47 24.48 56241.77 88888.00 2017-11-17 11:53:10.407 321 14074.56 24.47 56241.75 88888.00 2017-11-17 11:53:10.907 321 14074.62 24.38 56241.65 88888.00 2017-11-17 11:53:11.407 321 14074.64 24.31 56241.46 88888.00 2017-11-17 11:53:11.907 321 14074.68 24.31 56241.29 88888.00 2017-11-17 11:53:12.407 321 14074.73 24.27 56241.16 88888.00 2017-11-17 11:53:12.907 321 14074.80 24.31 56241.12 88888.00 2017-11-17 11:53:13.407 321 14074.85 24.31 56241.12 88888.00 2017-11-17 11:53:13.907 321 14074.88 24.38 56241.01 88888.00 2017-11-17 11:53:14.408 321 14074.80 24.35 56240.92 88888.00 2017-11-17 11:53:14.908 321 14074.69 24.39 56240.79 88888.00 2017-11-17 11:53:15.408 321 14074.65 24.52 56240.67 88888.00 2017-11-17 11:53:15.908 321 14074.63 24.47 56240.50 88888.00 2017-11-17 11:53:16.408 321 14074.61 24.46 56240.36 88888.00 2017-11-17 11:53:16.908 321 14074.61 24.42 56240.30 88888.00 2017-11-17 11:53:17.408 321 14074.60 24.46 56240.25 88888.00 2017-11-17 11:53:17.908 321 14074.62 24.37 56240.18 88888.00 2017-11-17 11:53:18.408 321 14074.68 24.30 56240.07 88888.00 2017-11-17 11:53:18.908 321 14074.77 24.23 56239.89 88888.00 2017-11-17 11:53:19.408 321 14074.84 24.21 56239.73 88888.00 2017-11-17 11:53:19.908 321 14074.93 24.12 56239.62 88888.00 2017-11-17 11:53:20.408 321 14074.97 24.12 56239.54 88888.00 2017-11-17 11:53:20.908 321 14074.99 24.13 56239.51 88888.00 2017-11-17 11:53:21.408 321 14075.01 24.15 56239.47 88888.00 2017-11-17 11:53:21.908 321 14075.03 24.12 56239.45 88888.00 2017-11-17 11:53:22.408 321 14075.02 24.06 56239.43 88888.00 2017-11-17 11:53:22.908 321 14074.97 24.10 56239.32 88888.00 2017-11-17 11:53:23.408 321 14074.90 24.03 56239.21 88888.00 2017-11-17 11:53:23.908 321 14074.88 24.00 56239.13 88888.00 2017-11-17 11:53:24.408 321 14074.85 24.04 56239.01 88888.00 2017-11-17 11:53:24.908 321 14074.83 24.04 56238.88 88888.00 2017-11-17 11:53:25.408 321 14074.81 23.95 56238.86 88888.00 2017-11-17 11:53:25.908 321 14074.75 23.89 56238.84 88888.00 2017-11-17 11:53:26.408 321 14074.73 23.79 56238.80 88888.00 2017-11-17 11:53:26.908 321 14074.69 23.72 56238.80 88888.00 2017-11-17 11:53:27.408 321 14074.59 23.69 56238.66 88888.00 2017-11-17 11:53:27.908 321 14074.51 23.71 56238.52 88888.00 2017-11-17 11:53:28.408 321 14074.55 23.70 56238.48 88888.00 2017-11-17 11:53:28.908 321 14074.59 23.61 56238.48 88888.00 2017-11-17 11:53:29.408 321 14074.62 23.56 56238.44 88888.00 2017-11-17 11:53:29.908 321 14074.68 23.54 56238.42 88888.00 2017-11-17 11:53:30.408 321 14074.66 23.55 56238.34 88888.00 2017-11-17 11:53:30.908 321 14074.69 23.46 56238.20 88888.00 2017-11-17 11:53:31.408 321 14074.70 23.39 56238.10 88888.00 2017-11-17 11:53:31.908 321 14074.70 23.43 56238.04 88888.00 2017-11-17 11:53:32.408 321 14074.66 23.43 56237.97 88888.00 2017-11-17 11:53:32.908 321 14074.66 23.37 56237.86 88888.00 2017-11-17 11:53:33.408 321 14074.68 23.32 56237.83 88888.00 2017-11-17 11:53:33.908 321 14074.70 23.35 56237.84 88888.00 2017-11-17 11:53:34.408 321 14074.73 23.39 56237.88 88888.00 2017-11-17 11:53:34.908 321 14074.78 23.45 56237.86 88888.00 2017-11-17 11:53:35.408 321 14074.80 23.43 56237.88 88888.00 2017-11-17 11:53:35.908 321 14074.87 23.44 56237.96 88888.00 2017-11-17 11:53:36.408 321 14074.93 23.47 56238.02 88888.00 2017-11-17 11:53:36.908 321 14074.97 23.44 56238.00 88888.00 2017-11-17 11:53:37.408 321 14074.98 23.43 56237.96 88888.00 2017-11-17 11:53:37.908 321 14075.07 23.44 56237.90 88888.00 2017-11-17 11:53:38.408 321 14075.15 23.42 56237.91 88888.00 2017-11-17 11:53:38.908 321 14075.18 23.34 56237.97 88888.00 2017-11-17 11:53:39.408 321 14075.28 23.37 56238.05 88888.00 2017-11-17 11:53:39.908 321 14075.40 23.53 56238.19 88888.00 2017-11-17 11:53:40.408 321 14075.52 23.54 56238.28 88888.00 2017-11-17 11:53:40.908 321 14075.62 23.55 56238.37 88888.00 2017-11-17 11:53:41.408 321 14075.62 23.63 56238.38 88888.00 2017-11-17 11:53:41.908 321 14075.66 23.65 56238.31 88888.00 2017-11-17 11:53:42.408 321 14075.67 23.63 56238.33 88888.00 2017-11-17 11:53:42.908 321 14075.70 23.64 56238.35 88888.00 2017-11-17 11:53:43.408 321 14075.73 23.63 56238.39 88888.00 2017-11-17 11:53:43.908 321 14075.80 23.71 56238.35 88888.00 2017-11-17 11:53:44.408 321 14075.86 23.66 56238.37 88888.00 2017-11-17 11:53:44.908 321 14076.00 23.55 56238.38 88888.00 2017-11-17 11:53:45.408 321 14076.13 23.55 56238.40 88888.00 2017-11-17 11:53:45.908 321 14076.24 23.60 56238.41 88888.00 2017-11-17 11:53:46.408 321 14076.37 23.54 56238.40 88888.00 2017-11-17 11:53:46.908 321 14076.40 23.46 56238.44 88888.00 2017-11-17 11:53:47.408 321 14076.41 23.45 56238.47 88888.00 2017-11-17 11:53:47.908 321 14076.44 23.48 56238.52 88888.00 2017-11-17 11:53:48.408 321 14076.50 23.56 56238.62 88888.00 2017-11-17 11:53:48.908 321 14076.56 23.63 56238.68 88888.00 2017-11-17 11:53:49.408 321 14076.61 23.63 56238.75 88888.00 2017-11-17 11:53:49.908 321 14076.64 23.56 56238.79 88888.00 2017-11-17 11:53:50.408 321 14076.61 23.53 56238.73 88888.00 2017-11-17 11:53:50.908 321 14076.61 23.53 56238.75 88888.00 2017-11-17 11:53:51.408 321 14076.57 23.36 56238.81 88888.00 2017-11-17 11:53:51.908 321 14076.56 23.23 56238.78 88888.00 2017-11-17 11:53:52.408 321 14076.64 23.26 56238.78 88888.00 2017-11-17 11:53:52.908 321 14076.72 23.22 56238.87 88888.00 2017-11-17 11:53:53.408 321 14076.83 23.15 56238.96 88888.00 2017-11-17 11:53:53.908 321 14076.91 23.18 56238.93 88888.00 2017-11-17 11:53:54.408 321 14076.92 23.09 56238.87 88888.00 2017-11-17 11:53:54.908 321 14076.94 23.09 56238.77 88888.00 2017-11-17 11:53:55.408 321 14076.95 23.10 56238.72 88888.00 2017-11-17 11:53:55.908 321 14076.89 23.11 56238.68 88888.00 2017-11-17 11:53:56.408 321 14076.84 23.09 56238.63 88888.00 2017-11-17 11:53:56.908 321 14076.74 23.14 56238.60 88888.00 2017-11-17 11:53:57.408 321 14076.64 23.20 56238.59 88888.00 2017-11-17 11:53:57.908 321 14076.59 23.21 56238.58 88888.00 2017-11-17 11:53:58.408 321 14076.56 23.09 56238.53 88888.00 2017-11-17 11:53:58.908 321 14076.55 23.18 56238.46 88888.00 2017-11-17 11:53:59.409 321 14076.48 23.20 56238.43 88888.00 2017-11-17 11:53:59.909 321 14076.49 23.22 56238.37 88888.00 2017-11-17 11:54:00.409 321 14076.52 23.26 56238.30 88888.00 2017-11-17 11:54:00.909 321 14076.57 23.32 56238.24 88888.00 2017-11-17 11:54:01.409 321 14076.61 23.34 56238.23 88888.00 2017-11-17 11:54:01.909 321 14076.60 23.31 56238.15 88888.00 2017-11-17 11:54:02.409 321 14076.56 23.30 56238.12 88888.00 2017-11-17 11:54:02.909 321 14076.49 23.31 56238.06 88888.00 2017-11-17 11:54:03.409 321 14076.40 23.28 56238.02 88888.00 2017-11-17 11:54:03.909 321 14076.39 23.29 56237.95 88888.00 2017-11-17 11:54:04.409 321 14076.40 23.36 56237.94 88888.00 2017-11-17 11:54:04.909 321 14076.37 23.43 56238.06 88888.00 2017-11-17 11:54:05.409 321 14076.37 23.48 56238.19 88888.00 2017-11-17 11:54:05.909 321 14076.36 23.45 56238.32 88888.00 2017-11-17 11:54:06.409 321 14076.31 23.45 56238.48 88888.00 2017-11-17 11:54:06.909 321 14076.29 23.46 56238.62 88888.00 2017-11-17 11:54:07.409 321 14076.31 23.47 56238.79 88888.00 2017-11-17 11:54:07.909 321 14076.33 23.57 56238.93 88888.00 2017-11-17 11:54:08.409 321 14076.37 23.62 56238.97 88888.00 2017-11-17 11:54:08.909 321 14076.46 23.61 56239.10 88888.00 2017-11-17 11:54:09.409 321 14076.50 23.56 56239.23 88888.00 2017-11-17 11:54:09.909 321 14076.59 23.57 56239.32 88888.00 2017-11-17 11:54:10.409 321 14076.65 23.55 56239.34 88888.00 2017-11-17 11:54:10.909 321 14076.65 23.45 56239.37 88888.00 2017-11-17 11:54:11.409 321 14076.67 23.45 56239.40 88888.00 2017-11-17 11:54:11.909 321 14076.70 23.54 56239.40 88888.00 2017-11-17 11:54:12.409 321 14076.75 23.53 56239.35 88888.00 2017-11-17 11:54:12.909 321 14076.75 23.57 56239.35 88888.00 2017-11-17 11:54:13.409 321 14076.80 23.69 56239.29 88888.00 2017-11-17 11:54:13.909 321 14076.95 23.63 56239.18 88888.00 2017-11-17 11:54:14.409 321 14077.05 23.66 56239.07 88888.00 2017-11-17 11:54:14.909 321 14077.11 23.70 56238.98 88888.00 2017-11-17 11:54:15.409 321 14077.14 23.81 56238.95 88888.00 2017-11-17 11:54:15.909 321 14077.12 23.83 56238.90 88888.00 2017-11-17 11:54:16.409 321 14077.05 23.90 56238.94 88888.00 2017-11-17 11:54:16.909 321 14077.04 23.96 56239.03 88888.00 2017-11-17 11:54:17.409 321 14077.07 23.98 56239.10 88888.00 2017-11-17 11:54:17.909 321 14077.09 24.10 56239.24 88888.00 2017-11-17 11:54:18.409 321 14077.09 24.16 56239.42 88888.00 2017-11-17 11:54:18.909 321 14077.07 24.28 56239.57 88888.00 2017-11-17 11:54:19.409 321 14077.06 24.33 56239.70 88888.00 2017-11-17 11:54:19.909 321 14077.03 24.29 56239.78 88888.00 2017-11-17 11:54:20.409 321 14076.96 24.21 56239.84 88888.00 2017-11-17 11:54:20.909 321 14076.89 24.16 56239.97 88888.00 2017-11-17 11:54:21.409 321 14076.82 24.13 56240.04 88888.00 2017-11-17 11:54:21.909 321 14076.75 24.19 56240.06 88888.00 2017-11-17 11:54:22.409 321 14076.65 24.11 56240.11 88888.00 2017-11-17 11:54:22.909 321 14076.50 24.12 56240.12 88888.00 2017-11-17 11:54:23.409 321 14076.44 24.16 56240.10 88888.00 2017-11-17 11:54:23.909 321 14076.45 24.12 56240.01 88888.00 2017-11-17 11:54:24.409 321 14076.42 24.21 56239.88 88888.00 2017-11-17 11:54:24.909 321 14076.40 24.14 56239.80 88888.00 2017-11-17 11:54:25.409 321 14076.42 24.10 56239.75 88888.00 2017-11-17 11:54:25.909 321 14076.45 24.13 56239.70 88888.00 2017-11-17 11:54:26.409 321 14076.51 24.10 56239.66 88888.00 2017-11-17 11:54:26.909 321 14076.61 24.11 56239.73 88888.00 2017-11-17 11:54:27.409 321 14076.74 23.98 56239.79 88888.00 2017-11-17 11:54:27.909 321 14076.82 23.91 56239.83 88888.00 2017-11-17 11:54:28.409 321 14076.87 23.79 56239.83 88888.00 2017-11-17 11:54:28.909 321 14076.84 23.70 56239.81 88888.00 2017-11-17 11:54:29.409 321 14076.87 23.66 56239.70 88888.00 2017-11-17 11:54:29.909 321 14076.91 23.68 56239.65 88888.00 2017-11-17 11:54:30.409 321 14077.02 23.60 56239.71 88888.00 2017-11-17 11:54:30.909 321 14077.15 23.57 56239.68 88888.00 2017-11-17 11:54:31.409 321 14077.24 23.56 56239.53 88888.00 2017-11-17 11:54:31.909 321 14077.23 23.57 56239.42 88888.00 2017-11-17 11:54:32.409 321 14077.22 23.55 56239.36 88888.00 2017-11-17 11:54:32.909 321 14077.28 23.52 56239.31 88888.00 2017-11-17 11:54:33.409 321 14077.40 23.45 56239.27 88888.00 2017-11-17 11:54:33.909 321 14077.52 23.29 56239.22 88888.00 2017-11-17 11:54:34.409 321 14077.58 23.30 56239.18 88888.00 2017-11-17 11:54:34.909 321 14077.68 23.37 56239.14 88888.00 2017-11-17 11:54:35.409 321 14077.69 23.35 56239.06 88888.00 2017-11-17 11:54:35.909 321 14077.72 23.36 56239.08 88888.00 2017-11-17 11:54:36.409 321 14077.74 23.26 56239.14 88888.00 2017-11-17 11:54:36.909 321 14077.70 23.22 56239.13 88888.00 2017-11-17 11:54:37.409 321 14077.67 23.20 56239.09 88888.00 2017-11-17 11:54:37.909 321 14077.72 23.03 56239.00 88888.00 2017-11-17 11:54:38.409 321 14077.78 23.01 56238.94 88888.00 2017-11-17 11:54:38.909 321 14077.79 22.96 56238.78 88888.00 2017-11-17 11:54:39.410 321 14077.76 23.00 56238.67 88888.00 2017-11-17 11:54:39.910 321 14077.65 23.08 56238.60 88888.00 2017-11-17 11:54:40.410 321 14077.67 23.12 56238.63 88888.00 2017-11-17 11:54:40.910 321 14077.71 23.18 56238.68 88888.00 2017-11-17 11:54:41.410 321 14077.65 23.23 56238.71 88888.00 2017-11-17 11:54:41.910 321 14077.61 23.20 56238.69 88888.00 2017-11-17 11:54:42.410 321 14077.58 23.22 56238.63 88888.00 2017-11-17 11:54:42.910 321 14077.60 23.19 56238.57 88888.00 2017-11-17 11:54:43.410 321 14077.65 23.18 56238.43 88888.00 2017-11-17 11:54:43.910 321 14077.68 22.97 56238.26 88888.00 2017-11-17 11:54:44.410 321 14077.68 23.00 56238.13 88888.00 2017-11-17 11:54:44.910 321 14077.68 23.04 56238.10 88888.00 2017-11-17 11:54:45.410 321 14077.62 23.06 56237.96 88888.00 2017-11-17 11:54:45.910 321 14077.59 23.14 56237.92 88888.00 2017-11-17 11:54:46.410 321 14077.51 23.11 56237.92 88888.00 2017-11-17 11:54:46.910 321 14077.37 23.15 56238.01 88888.00 2017-11-17 11:54:47.410 321 14077.23 23.15 56238.04 88888.00 2017-11-17 11:54:47.910 321 14077.17 23.15 56238.00 88888.00 2017-11-17 11:54:48.410 321 14077.17 23.18 56238.02 88888.00 2017-11-17 11:54:48.910 321 14077.12 23.11 56238.16 88888.00 2017-11-17 11:54:49.410 321 14077.01 23.06 56238.24 88888.00 2017-11-17 11:54:49.910 321 14076.88 23.11 56238.22 88888.00 2017-11-17 11:54:50.410 321 14076.76 23.09 56238.19 88888.00 2017-11-17 11:54:50.910 321 14076.61 23.06 56238.10 88888.00 2017-11-17 11:54:51.410 321 14076.54 23.06 56238.00 88888.00 2017-11-17 11:54:51.910 321 14076.45 23.01 56237.97 88888.00 2017-11-17 11:54:52.410 321 14076.40 22.95 56237.85 88888.00 2017-11-17 11:54:52.910 321 14076.32 22.83 56237.72 88888.00 2017-11-17 11:54:53.410 321 14076.28 22.85 56237.59 88888.00 2017-11-17 11:54:53.910 321 14076.21 22.88 56237.48 88888.00 2017-11-17 11:54:54.410 321 14076.18 22.80 56237.35 88888.00 2017-11-17 11:54:54.910 321 14076.19 22.86 56237.31 88888.00 2017-11-17 11:54:55.410 321 14076.23 22.97 56237.29 88888.00 2017-11-17 11:54:55.910 321 14076.27 23.10 56237.29 88888.00 2017-11-17 11:54:56.410 321 14076.30 23.09 56237.32 88888.00 2017-11-17 11:54:56.910 321 14076.35 23.10 56237.27 88888.00 2017-11-17 11:54:57.410 321 14076.39 23.08 56237.19 88888.00 2017-11-17 11:54:57.910 321 14076.46 23.02 56237.19 88888.00 2017-11-17 11:54:58.410 321 14076.56 23.08 56237.26 88888.00 2017-11-17 11:54:58.910 321 14076.61 23.09 56237.34 88888.00 2017-11-17 11:54:59.410 321 14076.64 23.18 56237.37 88888.00 2017-11-17 11:54:59.910 321 14076.73 23.20 56237.32 88888.00 2017-11-17 11:55:00.410 321 14076.77 23.27 56237.25 88888.00 2017-11-17 11:55:00.910 321 14076.79 23.15 56237.19 88888.00 2017-11-17 11:55:01.410 321 14076.75 23.14 56237.20 88888.00 2017-11-17 11:55:01.910 321 14076.70 23.13 56237.12 88888.00 2017-11-17 11:55:02.410 321 14076.66 23.05 56237.04 88888.00 2017-11-17 11:55:02.910 321 14076.64 23.04 56236.99 88888.00 2017-11-17 11:55:03.410 321 14076.64 23.11 56236.92 88888.00 2017-11-17 11:55:03.910 321 14076.58 23.05 56236.83 88888.00 2017-11-17 11:55:04.410 321 14076.54 23.04 56236.74 88888.00 2017-11-17 11:55:04.910 321 14076.49 23.02 56236.62 88888.00 2017-11-17 11:55:05.410 321 14076.46 23.05 56236.55 88888.00 2017-11-17 11:55:05.910 321 14076.47 23.12 56236.56 88888.00 2017-11-17 11:55:06.410 321 14076.46 23.20 56236.54 88888.00 2017-11-17 11:55:06.910 321 14076.40 23.27 56236.55 88888.00 2017-11-17 11:55:07.410 321 14076.32 23.27 56236.61 88888.00 2017-11-17 11:55:07.910 321 14076.30 23.22 56236.62 88888.00 2017-11-17 11:55:08.410 321 14076.28 23.13 56236.71 88888.00 2017-11-17 11:55:08.910 321 14076.31 23.14 56236.75 88888.00 2017-11-17 11:55:09.410 321 14076.39 23.17 56236.76 88888.00 2017-11-17 11:55:09.910 321 14076.49 23.13 56236.73 88888.00 2017-11-17 11:55:10.410 321 14076.47 23.09 56236.69 88888.00 2017-11-17 11:55:10.910 321 14076.42 23.01 56236.72 88888.00 2017-11-17 11:55:11.410 321 14076.37 22.98 56236.75 88888.00 2017-11-17 11:55:11.910 321 14076.33 23.01 56236.78 88888.00 2017-11-17 11:55:12.410 321 14076.32 23.05 56236.72 88888.00 2017-11-17 11:55:12.910 321 14076.31 23.02 56236.62 88888.00 2017-11-17 11:55:13.410 321 14076.33 23.00 56236.52 88888.00 2017-11-17 11:55:13.910 321 14076.36 22.91 56236.47 88888.00 2017-11-17 11:55:14.410 321 14076.44 22.95 56236.35 88888.00 2017-11-17 11:55:14.910 321 14076.52 22.93 56236.26 88888.00 2017-11-17 11:55:15.410 321 14076.60 22.83 56236.27 88888.00 2017-11-17 11:55:15.910 321 14076.67 22.89 56236.19 88888.00 2017-11-17 11:55:16.410 321 14076.73 23.00 56236.03 88888.00 2017-11-17 11:55:16.910 321 14076.75 22.89 56235.87 88888.00 2017-11-17 11:55:17.410 321 14076.84 22.96 56235.90 88888.00 2017-11-17 11:55:17.910 321 14076.92 22.94 56235.97 88888.00 2017-11-17 11:55:18.410 321 14076.98 22.98 56236.06 88888.00 2017-11-17 11:55:18.910 321 14077.03 22.95 56236.07 88888.00 2017-11-17 11:55:19.411 321 14077.12 22.83 56236.08 88888.00 2017-11-17 11:55:19.911 321 14077.19 22.86 56236.08 88888.00 2017-11-17 11:55:20.411 321 14077.25 22.85 56236.17 88888.00 2017-11-17 11:55:20.911 321 14077.26 22.92 56236.28 88888.00 2017-11-17 11:55:21.411 321 14077.28 22.92 56236.32 88888.00 2017-11-17 11:55:21.911 321 14077.35 22.86 56236.32 88888.00 2017-11-17 11:55:22.411 321 14077.35 22.87 56236.38 88888.00 2017-11-17 11:55:22.911 321 14077.33 22.87 56236.37 88888.00 2017-11-17 11:55:23.411 321 14077.30 22.93 56236.40 88888.00 2017-11-17 11:55:23.911 321 14077.29 23.01 56236.33 88888.00 2017-11-17 11:55:24.411 321 14077.30 22.95 56236.27 88888.00 2017-11-17 11:55:24.911 321 14077.24 22.98 56236.25 88888.00 2017-11-17 11:55:25.411 321 14077.21 23.10 56236.23 88888.00 2017-11-17 11:55:25.911 321 14077.19 23.08 56236.29 88888.00 2017-11-17 11:55:26.411 321 14077.15 23.00 56236.31 88888.00 2017-11-17 11:55:26.911 321 14077.07 23.13 56236.33 88888.00 2017-11-17 11:55:27.411 321 14077.05 23.20 56236.31 88888.00 2017-11-17 11:55:27.911 321 14077.00 23.27 56236.25 88888.00 2017-11-17 11:55:28.411 321 14077.01 23.21 56236.22 88888.00 2017-11-17 11:55:28.911 321 14077.03 23.28 56236.27 88888.00 2017-11-17 11:55:29.411 321 14077.06 23.35 56236.33 88888.00 2017-11-17 11:55:29.911 321 14077.09 23.32 56236.37 88888.00 2017-11-17 11:55:30.411 321 14077.09 23.30 56236.42 88888.00 2017-11-17 11:55:30.911 321 14077.06 23.37 56236.50 88888.00 2017-11-17 11:55:31.411 321 14077.06 23.39 56236.62 88888.00 2017-11-17 11:55:31.911 321 14077.11 23.36 56236.76 88888.00 2017-11-17 11:55:32.411 321 14077.11 23.32 56236.85 88888.00 2017-11-17 11:55:32.911 321 14077.06 23.29 56237.02 88888.00 2017-11-17 11:55:33.411 321 14077.05 23.27 56237.15 88888.00 2017-11-17 11:55:33.911 321 14077.07 23.29 56237.20 88888.00 2017-11-17 11:55:34.411 321 14077.03 23.29 56237.26 88888.00 2017-11-17 11:55:34.911 321 14077.00 23.34 56237.31 88888.00 2017-11-17 11:55:35.411 321 14077.07 23.32 56237.32 88888.00 2017-11-17 11:55:35.911 321 14077.10 23.32 56237.31 88888.00 2017-11-17 11:55:36.411 321 14077.06 23.36 56237.31 88888.00 2017-11-17 11:55:36.911 321 14077.02 23.40 56237.32 88888.00 2017-11-17 11:55:37.411 321 14076.93 23.49 56237.38 88888.00 2017-11-17 11:55:37.911 321 14076.83 23.60 56237.39 88888.00 2017-11-17 11:55:38.411 321 14076.80 23.56 56237.39 88888.00 2017-11-17 11:55:38.911 321 14076.80 23.52 56237.32 88888.00 2017-11-17 11:55:39.411 321 14076.77 23.52 56237.26 88888.00 2017-11-17 11:55:39.911 321 14076.78 23.60 56237.11 88888.00 2017-11-17 11:55:40.411 321 14076.80 23.62 56236.88 88888.00 2017-11-17 11:55:40.911 321 14076.82 23.73 56236.70 88888.00 2017-11-17 11:55:41.411 321 14076.86 23.69 56236.51 88888.00 2017-11-17 11:55:41.911 321 14076.87 23.64 56236.31 88888.00 2017-11-17 11:55:42.411 321 14076.89 23.68 56236.17 88888.00 2017-11-17 11:55:42.911 321 14077.01 23.62 56236.18 88888.00 2017-11-17 11:55:43.411 321 14077.13 23.60 56236.23 88888.00 2017-11-17 11:55:43.911 321 14077.19 23.63 56236.23 88888.00 2017-11-17 11:55:44.411 321 14077.25 23.63 56236.16 88888.00 2017-11-17 11:55:44.911 321 14077.29 23.62 56236.15 88888.00 2017-11-17 11:55:45.411 321 14077.30 23.62 56236.23 88888.00 2017-11-17 11:55:45.911 321 14077.30 23.61 56236.31 88888.00 2017-11-17 11:55:46.411 321 14077.30 23.61 56236.43 88888.00 2017-11-17 11:55:46.911 321 14077.28 23.54 56236.64 88888.00 2017-11-17 11:55:47.411 321 14077.17 23.55 56236.80 88888.00 2017-11-17 11:55:47.911 321 14077.06 23.59 56236.92 88888.00 2017-11-17 11:55:48.411 321 14076.98 23.65 56237.10 88888.00 2017-11-17 11:55:48.911 321 14076.89 23.60 56237.23 88888.00 2017-11-17 11:55:49.411 321 14076.79 23.53 56237.31 88888.00 2017-11-17 11:55:49.911 321 14076.75 23.46 56237.28 88888.00 2017-11-17 11:55:50.411 321 14076.75 23.38 56237.26 88888.00 2017-11-17 11:55:50.911 321 14076.72 23.29 56237.12 88888.00 2017-11-17 11:55:51.411 321 14076.64 23.20 56237.11 88888.00 2017-11-17 11:55:51.911 321 14076.58 23.23 56237.12 88888.00 2017-11-17 11:55:52.411 321 14076.52 23.18 56237.11 88888.00 2017-11-17 11:55:52.911 321 14076.56 23.10 56237.08 88888.00 2017-11-17 11:55:53.411 321 14076.58 23.13 56237.02 88888.00 2017-11-17 11:55:53.911 321 14076.60 23.10 56236.97 88888.00 2017-11-17 11:55:54.411 321 14076.56 23.01 56236.85 88888.00 2017-11-17 11:55:54.911 321 14076.55 23.06 56236.91 88888.00 2017-11-17 11:55:55.411 321 14076.46 23.03 56236.94 88888.00 2017-11-17 11:55:55.911 321 14076.41 23.05 56236.97 88888.00 2017-11-17 11:55:56.411 321 14076.37 23.12 56236.87 88888.00 2017-11-17 11:55:56.911 321 14076.31 23.09 56236.85 88888.00 2017-11-17 11:55:57.411 321 14076.29 23.04 56236.87 88888.00 2017-11-17 11:55:57.911 321 14076.30 23.09 56236.93 88888.00 2017-11-17 11:55:58.411 321 14076.31 23.11 56237.06 88888.00 2017-11-17 11:55:58.911 321 14076.37 23.12 56237.15 88888.00 2017-11-17 11:55:59.411 321 14076.30 23.08 56237.20 88888.00 2017-11-17 11:55:59.911 321 14076.22 23.14 56237.19 88888.00 2017-11-17 11:56:00.411 321 14076.17 23.20 56237.21 88888.00 2017-11-17 11:56:00.911 321 14076.13 23.21 56237.25 88888.00 2017-11-17 11:56:01.411 321 14076.13 23.23 56237.32 88888.00 2017-11-17 11:56:01.911 321 14076.08 23.25 56237.38 88888.00 2017-11-17 11:56:02.411 321 14076.00 23.27 56237.36 88888.00 2017-11-17 11:56:02.911 321 14075.86 23.23 56237.38 88888.00 2017-11-17 11:56:03.411 321 14075.75 23.27 56237.43 88888.00 2017-11-17 11:56:03.911 321 14075.67 23.28 56237.46 88888.00 2017-11-17 11:56:04.412 321 14075.67 23.22 56237.47 88888.00 2017-11-17 11:56:04.912 321 14075.68 23.30 56237.48 88888.00 2017-11-17 11:56:05.412 321 14075.64 23.36 56237.49 88888.00 2017-11-17 11:56:05.912 321 14075.65 23.38 56237.47 88888.00 2017-11-17 11:56:06.412 321 14075.70 23.46 56237.45 88888.00 2017-11-17 11:56:06.912 321 14075.70 23.54 56237.48 88888.00 2017-11-17 11:56:07.412 321 14075.70 23.60 56237.49 88888.00 2017-11-17 11:56:07.912 321 14075.71 23.61 56237.49 88888.00 2017-11-17 11:56:08.412 321 14075.66 23.69 56237.53 88888.00 2017-11-17 11:56:08.912 321 14075.62 23.74 56237.58 88888.00 2017-11-17 11:56:09.412 321 14075.62 23.82 56237.57 88888.00 2017-11-17 11:56:09.912 321 14075.58 23.82 56237.66 88888.00 2017-11-17 11:56:10.412 321 14075.67 23.85 56237.67 88888.00 2017-11-17 11:56:10.912 321 14075.71 23.88 56237.64 88888.00 2017-11-17 11:56:11.412 321 14075.66 23.88 56237.62 88888.00 2017-11-17 11:56:11.912 321 14075.59 23.76 56237.47 88888.00 2017-11-17 11:56:12.412 321 14075.53 23.81 56237.43 88888.00 2017-11-17 11:56:12.912 321 14075.48 23.79 56237.50 88888.00 2017-11-17 11:56:13.412 321 14075.44 23.80 56237.62 88888.00 2017-11-17 11:56:13.912 321 14075.42 23.87 56237.63 88888.00 2017-11-17 11:56:14.412 321 14075.40 23.88 56237.71 88888.00 2017-11-17 11:56:14.912 321 14075.40 23.77 56237.74 88888.00 2017-11-17 11:56:15.412 321 14075.43 23.80 56237.77 88888.00 2017-11-17 11:56:15.912 321 14075.47 23.82 56237.79 88888.00 2017-11-17 11:56:16.412 321 14075.50 23.85 56237.75 88888.00 2017-11-17 11:56:16.912 321 14075.55 23.86 56237.74 88888.00 2017-11-17 11:56:17.412 321 14075.61 23.90 56237.75 88888.00 2017-11-17 11:56:17.912 321 14075.62 23.96 56237.75 88888.00 2017-11-17 11:56:18.412 321 14075.62 23.83 56237.68 88888.00 2017-11-17 11:56:18.912 321 14075.64 23.86 56237.58 88888.00 2017-11-17 11:56:19.412 321 14075.65 23.95 56237.47 88888.00 2017-11-17 11:56:19.912 321 14075.70 23.91 56237.41 88888.00 2017-11-17 11:56:20.412 321 14075.83 23.88 56237.37 88888.00 2017-11-17 11:56:20.912 321 14075.98 23.94 56237.35 88888.00 2017-11-17 11:56:21.412 321 14076.10 23.91 56237.32 88888.00 2017-11-17 11:56:21.912 321 14076.26 23.87 56237.21 88888.00 2017-11-17 11:56:22.412 321 14076.35 23.83 56237.08 88888.00 2017-11-17 11:56:22.912 321 14076.48 23.80 56237.12 88888.00 2017-11-17 11:56:23.412 321 14076.63 23.70 56237.11 88888.00 2017-11-17 11:56:23.912 321 14076.68 23.63 56237.08 88888.00 2017-11-17 11:56:24.412 321 14076.67 23.79 56237.09 88888.00 2017-11-17 11:56:24.912 321 14076.69 23.83 56237.07 88888.00 2017-11-17 11:56:25.412 321 14076.75 23.95 56237.06 88888.00 2017-11-17 11:56:25.912 321 14076.76 24.07 56237.02 88888.00 2017-11-17 11:56:26.412 321 14076.77 24.14 56237.02 88888.00 2017-11-17 11:56:26.912 321 14076.76 24.19 56237.02 88888.00 2017-11-17 11:56:27.412 321 14076.78 24.32 56236.94 88888.00 2017-11-17 11:56:27.912 321 14076.86 24.31 56236.90 88888.00 2017-11-17 11:56:28.412 321 14076.87 24.29 56236.85 88888.00 2017-11-17 11:56:28.912 321 14076.88 24.25 56236.84 88888.00 2017-11-17 11:56:29.412 321 14076.91 24.13 56236.84 88888.00 2017-11-17 11:56:29.912 321 14076.89 24.11 56236.90 88888.00 2017-11-17 11:56:30.412 321 14076.89 24.16 56236.89 88888.00 2017-11-17 11:56:30.912 321 14077.03 24.25 56236.88 88888.00 2017-11-17 11:56:31.412 321 14077.17 24.33 56236.94 88888.00 2017-11-17 11:56:31.912 321 14077.25 24.27 56237.01 88888.00 2017-11-17 11:56:32.412 321 14077.35 24.07 56237.02 88888.00 2017-11-17 11:56:32.912 321 14077.48 24.12 56236.93 88888.00 2017-11-17 11:56:33.412 321 14077.53 24.04 56236.79 88888.00 2017-11-17 11:56:33.912 321 14077.65 23.97 56236.71 88888.00 2017-11-17 11:56:34.412 321 14077.74 23.88 56236.71 88888.00 2017-11-17 11:56:34.912 321 14077.91 23.83 56236.75 88888.00 2017-11-17 11:56:35.412 321 14078.06 23.81 56236.81 88888.00 2017-11-17 11:56:35.912 321 14078.14 23.78 56236.75 88888.00 2017-11-17 11:56:36.412 321 14078.26 23.74 56236.73 88888.00 2017-11-17 11:56:36.912 321 14078.37 23.82 56236.71 88888.00 2017-11-17 11:56:37.412 321 14078.45 23.77 56236.73 88888.00 2017-11-17 11:56:37.912 321 14078.59 23.74 56236.71 88888.00 2017-11-17 11:56:38.412 321 14078.70 23.72 56236.62 88888.00 2017-11-17 11:56:38.912 321 14078.82 23.62 56236.52 88888.00 2017-11-17 11:56:39.412 321 14078.96 23.54 56236.48 88888.00 2017-11-17 11:56:39.912 321 14079.15 23.51 56236.47 88888.00 2017-11-17 11:56:40.412 321 14079.32 23.56 56236.50 88888.00 2017-11-17 11:56:40.912 321 14079.42 23.44 56236.40 88888.00 2017-11-17 11:56:41.412 321 14079.54 23.38 56236.36 88888.00 2017-11-17 11:56:41.912 321 14079.67 23.57 56236.43 88888.00 2017-11-17 11:56:42.412 321 14079.76 23.65 56236.51 88888.00 2017-11-17 11:56:42.912 321 14079.78 23.65 56236.54 88888.00 2017-11-17 11:56:43.412 321 14079.73 23.55 56236.55 88888.00 2017-11-17 11:56:43.912 321 14079.66 23.53 56236.52 88888.00 2017-11-17 11:56:44.413 321 14079.60 23.45 56236.53 88888.00 2017-11-17 11:56:44.913 321 14079.55 23.42 56236.50 88888.00 2017-11-17 11:56:45.413 321 14079.53 23.46 56236.42 88888.00 2017-11-17 11:56:45.913 321 14079.55 23.49 56236.32 88888.00 2017-11-17 11:56:46.413 321 14079.55 23.56 56236.27 88888.00 2017-11-17 11:56:46.913 321 14079.46 23.51 56236.21 88888.00 2017-11-17 11:56:47.413 321 14079.37 23.45 56236.16 88888.00 2017-11-17 11:56:47.913 321 14079.32 23.37 56236.09 88888.00 2017-11-17 11:56:48.413 321 14079.19 23.35 56236.01 88888.00 2017-11-17 11:56:48.913 321 14079.13 23.29 56235.89 88888.00 2017-11-17 11:56:49.413 321 14079.08 23.30 56235.80 88888.00 2017-11-17 11:56:49.913 321 14079.02 23.21 56235.68 88888.00 2017-11-17 11:56:50.413 321 14078.95 23.19 56235.70 88888.00 2017-11-17 11:56:50.913 321 14078.84 23.19 56235.76 88888.00 2017-11-17 11:56:51.413 321 14078.72 23.29 56235.73 88888.00 2017-11-17 11:56:51.913 321 14078.61 23.30 56235.67 88888.00 2017-11-17 11:56:52.413 321 14078.62 23.36 56235.65 88888.00 2017-11-17 11:56:52.913 321 14078.63 23.37 56235.65 88888.00 2017-11-17 11:56:53.413 321 14078.61 23.36 56235.59 88888.00 2017-11-17 11:56:53.913 321 14078.61 23.30 56235.58 88888.00 2017-11-17 11:56:54.413 321 14078.56 23.18 56235.54 88888.00 2017-11-17 11:56:54.913 321 14078.46 23.20 56235.50 88888.00 2017-11-17 11:56:55.413 321 14078.41 23.22 56235.49 88888.00 2017-11-17 11:56:55.913 321 14078.28 23.27 56235.51 88888.00 2017-11-17 11:56:56.413 321 14078.13 23.20 56235.60 88888.00 2017-11-17 11:56:56.913 321 14078.02 23.32 56235.62 88888.00 2017-11-17 11:56:57.413 321 14077.90 23.47 56235.66 88888.00 2017-11-17 11:56:57.913 321 14077.81 23.42 56235.66 88888.00 2017-11-17 11:56:58.413 321 14077.76 23.27 56235.68 88888.00 2017-11-17 11:56:58.913 321 14077.71 23.37 56235.61 88888.00 2017-11-17 11:56:59.413 321 14077.63 23.42 56235.60 88888.00 2017-11-17 11:56:59.913 321 14077.56 23.31 56235.53 88888.00 2017-11-17 11:57:00.413 321 14077.53 23.35 56235.50 88888.00 2017-11-17 11:57:00.913 321 14077.48 23.36 56235.42 88888.00 2017-11-17 11:57:01.413 321 14077.44 23.38 56235.30 88888.00 2017-11-17 11:57:01.913 321 14077.46 23.26 56235.24 88888.00 2017-11-17 11:57:02.413 321 14077.46 23.22 56235.20 88888.00 2017-11-17 11:57:02.913 321 14077.44 23.20 56235.22 88888.00 2017-11-17 11:57:03.413 321 14077.44 23.11 56235.23 88888.00 2017-11-17 11:57:03.913 321 14077.40 23.11 56235.25 88888.00 2017-11-17 11:57:04.413 321 14077.39 23.08 56235.23 88888.00 2017-11-17 11:57:04.913 321 14077.30 23.02 56235.05 88888.00 2017-11-17 11:57:05.413 321 14077.19 23.05 56234.88 88888.00 2017-11-17 11:57:05.913 321 14077.07 23.00 56234.73 88888.00 2017-11-17 11:57:06.413 321 14076.95 22.95 56234.51 88888.00 2017-11-17 11:57:06.913 321 14076.91 22.89 56234.29 88888.00 2017-11-17 11:57:07.413 321 14076.89 22.84 56234.03 88888.00 2017-11-17 11:57:07.913 321 14076.91 22.80 56233.73 88888.00 2017-11-17 11:57:08.413 321 14076.94 22.67 56233.52 88888.00 2017-11-17 11:57:08.913 321 14077.00 22.78 56233.38 88888.00 2017-11-17 11:57:09.413 321 14077.09 22.80 56233.23 88888.00 2017-11-17 11:57:09.913 321 14077.07 22.77 56233.20 88888.00 2017-11-17 11:57:10.413 321 14076.96 22.72 56233.16 88888.00 2017-11-17 11:57:10.913 321 14076.87 22.64 56233.15 88888.00 2017-11-17 11:57:11.413 321 14076.76 22.62 56233.17 88888.00 2017-11-17 11:57:11.913 321 14076.61 22.72 56233.13 88888.00 2017-11-17 11:57:12.413 321 14076.42 22.75 56233.12 88888.00 2017-11-17 11:57:12.913 321 14076.29 22.76 56233.13 88888.00 2017-11-17 11:57:13.413 321 14076.14 22.79 56233.15 88888.00 2017-11-17 11:57:13.913 321 14075.96 22.77 56233.28 88888.00 2017-11-17 11:57:14.413 321 14075.84 22.79 56233.33 88888.00 2017-11-17 11:57:14.913 321 14075.80 22.75 56233.44 88888.00 2017-11-17 11:57:15.413 321 14075.79 22.81 56233.46 88888.00 2017-11-17 11:57:15.913 321 14075.77 22.71 56233.46 88888.00 2017-11-17 11:57:16.413 321 14075.73 22.76 56233.43 88888.00 2017-11-17 11:57:16.913 321 14075.63 22.80 56233.40 88888.00 2017-11-17 11:57:17.413 321 14075.50 22.78 56233.36 88888.00 2017-11-17 11:57:17.913 321 14075.40 22.78 56233.35 88888.00 2017-11-17 11:57:18.413 321 14075.28 22.83 56233.35 88888.00 2017-11-17 11:57:18.913 321 14075.15 22.84 56233.44 88888.00 2017-11-17 11:57:19.413 321 14075.01 22.88 56233.46 88888.00 2017-11-17 11:57:19.913 321 14074.85 22.95 56233.50 88888.00 2017-11-17 11:57:20.413 321 14074.73 22.91 56233.45 88888.00 2017-11-17 11:57:20.913 321 14074.69 23.00 56233.32 88888.00 2017-11-17 11:57:21.413 321 14074.59 23.01 56233.19 88888.00 2017-11-17 11:57:21.913 321 14074.46 23.01 56233.16 88888.00 2017-11-17 11:57:22.413 321 14074.40 23.02 56233.14 88888.00 2017-11-17 11:57:22.913 321 14074.31 23.10 56233.15 88888.00 2017-11-17 11:57:23.413 321 14074.26 23.12 56233.22 88888.00 2017-11-17 11:57:23.913 321 14074.29 23.13 56233.24 88888.00 2017-11-17 11:57:24.413 321 14074.34 23.15 56233.27 88888.00 2017-11-17 11:57:24.913 321 14074.32 23.19 56233.28 88888.00 2017-11-17 11:57:25.413 321 14074.32 23.10 56233.25 88888.00 2017-11-17 11:57:25.913 321 14074.28 23.09 56233.31 88888.00 2017-11-17 11:57:26.413 321 14074.25 23.27 56233.44 88888.00 2017-11-17 11:57:26.913 321 14074.23 23.20 56233.54 88888.00 2017-11-17 11:57:27.404 321 14074.16 23.27 56233.62 88888.00 2017-11-17 11:57:27.904 321 14074.08 23.34 56233.59 88888.00 2017-11-17 11:57:28.404 321 14073.98 23.36 56233.57 88888.00 2017-11-17 11:57:28.904 321 14073.89 23.44 56233.55 88888.00 2017-11-17 11:57:29.404 321 14073.79 23.51 56233.53 88888.00 2017-11-17 11:57:29.904 321 14073.75 23.55 56233.43 88888.00 2017-11-17 11:57:30.404 321 14073.73 23.55 56233.34 88888.00 2017-11-17 11:57:30.904 321 14073.80 23.48 56233.23 88888.00 2017-11-17 11:57:31.404 321 14073.87 23.40 56233.17 88888.00 2017-11-17 11:57:31.904 321 14073.95 23.35 56233.04 88888.00 2017-11-17 11:57:32.404 321 14074.00 23.18 56232.90 88888.00 2017-11-17 11:57:32.904 321 14074.01 23.10 56232.81 88888.00 2017-11-17 11:57:33.404 321 14074.08 23.22 56232.75 88888.00 2017-11-17 11:57:33.904 321 14074.13 23.36 56232.67 88888.00 2017-11-17 11:57:34.404 321 14074.14 23.45 56232.66 88888.00 2017-11-17 11:57:34.904 321 14074.18 23.55 56232.78 88888.00 2017-11-17 11:57:35.404 321 14074.22 23.66 56232.86 88888.00 2017-11-17 11:57:35.904 321 14074.24 23.66 56232.99 88888.00 2017-11-17 11:57:36.404 321 14074.31 23.71 56233.05 88888.00 2017-11-17 11:57:36.904 321 14074.36 23.70 56233.14 88888.00 2017-11-17 11:57:37.404 321 14074.42 23.74 56233.23 88888.00 2017-11-17 11:57:37.904 321 14074.48 23.63 56233.37 88888.00 2017-11-17 11:57:38.404 321 14074.48 23.59 56233.48 88888.00 2017-11-17 11:57:38.904 321 14074.55 23.65 56233.51 88888.00 2017-11-17 11:57:39.404 321 14074.56 23.68 56233.54 88888.00 2017-11-17 11:57:39.904 321 14074.57 23.72 56233.54 88888.00 2017-11-17 11:57:40.404 321 14074.50 23.73 56233.61 88888.00 2017-11-17 11:57:40.904 321 14074.47 23.61 56233.61 88888.00 2017-11-17 11:57:41.404 321 14074.42 23.56 56233.57 88888.00 2017-11-17 11:57:41.904 321 14074.40 23.57 56233.56 88888.00 2017-11-17 11:57:42.404 321 14074.42 23.56 56233.59 88888.00 2017-11-17 11:57:42.904 321 14074.42 23.59 56233.63 88888.00 2017-11-17 11:57:43.404 321 14074.36 23.60 56233.70 88888.00 2017-11-17 11:57:43.904 321 14074.29 23.56 56233.71 88888.00 2017-11-17 11:57:44.404 321 14074.22 23.62 56233.73 88888.00 2017-11-17 11:57:44.904 321 14074.08 23.63 56233.73 88888.00 2017-11-17 11:57:45.404 321 14073.95 23.66 56233.74 88888.00 2017-11-17 11:57:45.904 321 14073.81 23.62 56233.71 88888.00 2017-11-17 11:57:46.404 321 14073.67 23.62 56233.69 88888.00 2017-11-17 11:57:46.904 321 14073.58 23.64 56233.71 88888.00 2017-11-17 11:57:47.404 321 14073.57 23.66 56233.71 88888.00 2017-11-17 11:57:47.904 321 14073.55 23.66 56233.69 88888.00 2017-11-17 11:57:48.404 321 14073.60 23.63 56233.61 88888.00 2017-11-17 11:57:48.904 321 14073.72 23.61 56233.50 88888.00 2017-11-17 11:57:49.404 321 14073.86 23.61 56233.46 88888.00 2017-11-17 11:57:49.904 321 14073.90 23.62 56233.46 88888.00 2017-11-17 11:57:50.404 321 14073.94 23.54 56233.55 88888.00 2017-11-17 11:57:50.904 321 14073.98 23.55 56233.66 88888.00 2017-11-17 11:57:51.404 321 14074.04 23.56 56233.76 88888.00 2017-11-17 11:57:51.904 321 14074.07 23.49 56233.79 88888.00 2017-11-17 11:57:52.404 321 14074.10 23.53 56233.69 88888.00 2017-11-17 11:57:52.904 321 14074.11 23.59 56233.65 88888.00 2017-11-17 11:57:53.404 321 14074.06 23.57 56233.66 88888.00 2017-11-17 11:57:53.904 321 14074.00 23.59 56233.63 88888.00 2017-11-17 11:57:54.404 321 14074.00 23.63 56233.62 88888.00 2017-11-17 11:57:54.904 321 14074.01 23.59 56233.60 88888.00 2017-11-17 11:57:55.404 321 14074.05 23.53 56233.53 88888.00 2017-11-17 11:57:55.904 321 14074.09 23.51 56233.38 88888.00 2017-11-17 11:57:56.404 321 14074.13 23.52 56233.34 88888.00 2017-11-17 11:57:56.904 321 14074.22 23.44 56233.31 88888.00 2017-11-17 11:57:57.404 321 14074.24 23.38 56233.29 88888.00 2017-11-17 11:57:57.904 321 14074.32 23.34 56233.15 88888.00 2017-11-17 11:57:58.404 321 14074.38 23.35 56233.04 88888.00 2017-11-17 11:57:58.904 321 14074.45 23.31 56233.01 88888.00 2017-11-17 11:57:59.404 321 14074.52 23.30 56233.00 88888.00 2017-11-17 11:57:59.904 321 14074.56 23.30 56233.05 88888.00 2017-11-17 11:58:00.404 321 14074.57 23.27 56233.15 88888.00 2017-11-17 11:58:00.904 321 14074.64 23.35 56233.18 88888.00 2017-11-17 11:58:01.404 321 14074.68 23.35 56233.10 88888.00 2017-11-17 11:58:01.904 321 14074.72 23.28 56233.10 88888.00 2017-11-17 11:58:02.404 321 14074.79 23.23 56233.12 88888.00 2017-11-17 11:58:02.904 321 14074.85 23.22 56233.08 88888.00 2017-11-17 11:58:03.404 321 14074.89 23.31 56233.00 88888.00 2017-11-17 11:58:03.904 321 14074.90 23.40 56232.91 88888.00 2017-11-17 11:58:04.404 321 14074.98 23.39 56232.82 88888.00 2017-11-17 11:58:04.904 321 14075.06 23.31 56232.80 88888.00 2017-11-17 11:58:05.404 321 14075.13 23.22 56232.69 88888.00 2017-11-17 11:58:05.904 321 14075.16 23.11 56232.53 88888.00 2017-11-17 11:58:06.404 321 14075.16 23.05 56232.45 88888.00 2017-11-17 11:58:06.904 321 14075.16 23.03 56232.38 88888.00 2017-11-17 11:58:07.404 321 14075.10 23.00 56232.28 88888.00 2017-11-17 11:58:07.904 321 14075.05 23.01 56232.21 88888.00 2017-11-17 11:58:08.404 321 14075.00 23.14 56232.24 88888.00 2017-11-17 11:58:08.904 321 14074.96 23.22 56232.28 88888.00 2017-11-17 11:58:09.404 321 14074.91 23.23 56232.31 88888.00 2017-11-17 11:58:09.904 321 14074.85 23.28 56232.26 88888.00 2017-11-17 11:58:10.404 321 14074.80 23.20 56232.24 88888.00 2017-11-17 11:58:10.904 321 14074.80 23.18 56232.21 88888.00 2017-11-17 11:58:11.404 321 14074.80 23.18 56232.22 88888.00 2017-11-17 11:58:11.904 321 14074.78 23.20 56232.25 88888.00 2017-11-17 11:58:12.405 321 14074.78 23.12 56232.25 88888.00 2017-11-17 11:58:12.905 321 14074.75 23.03 56232.28 88888.00 2017-11-17 11:58:13.405 321 14074.78 23.01 56232.39 88888.00 2017-11-17 11:58:13.905 321 14074.74 22.91 56232.43 88888.00 2017-11-17 11:58:14.405 321 14074.72 22.91 56232.44 88888.00 2017-11-17 11:58:14.905 321 14074.69 22.95 56232.45 88888.00 2017-11-17 11:58:15.405 321 14074.63 23.01 56232.41 88888.00 2017-11-17 11:58:15.905 321 14074.57 22.93 56232.39 88888.00 2017-11-17 11:58:16.405 321 14074.52 23.00 56232.38 88888.00 2017-11-17 11:58:16.905 321 14074.44 23.03 56232.43 88888.00 2017-11-17 11:58:17.405 321 14074.35 23.09 56232.42 88888.00 2017-11-17 11:58:17.905 321 14074.32 23.00 56232.33 88888.00 2017-11-17 11:58:18.405 321 14074.27 23.15 56232.26 88888.00 2017-11-17 11:58:18.905 321 14074.22 23.22 56232.23 88888.00 2017-11-17 11:58:19.405 321 14074.20 23.21 56232.22 88888.00 2017-11-17 11:58:19.905 321 14074.14 23.30 56232.18 88888.00 2017-11-17 11:58:20.405 321 14074.18 23.21 56232.12 88888.00 2017-11-17 11:58:20.905 321 14074.23 23.22 56232.09 88888.00 2017-11-17 11:58:21.405 321 14074.29 23.34 56231.95 88888.00 2017-11-17 11:58:21.905 321 14074.35 23.34 56231.78 88888.00 2017-11-17 11:58:22.405 321 14074.50 23.29 56231.64 88888.00 2017-11-17 11:58:22.905 321 14074.59 23.21 56231.57 88888.00 2017-11-17 11:58:23.405 321 14074.64 23.27 56231.56 88888.00 2017-11-17 11:58:23.905 321 14074.70 23.31 56231.56 88888.00 2017-11-17 11:58:24.405 321 14074.74 23.34 56231.55 88888.00 2017-11-17 11:58:24.905 321 14074.82 23.30 56231.59 88888.00 2017-11-17 11:58:25.405 321 14074.87 23.18 56231.69 88888.00 2017-11-17 11:58:25.905 321 14074.88 23.15 56231.79 88888.00 2017-11-17 11:58:26.405 321 14074.88 23.23 56231.82 88888.00 2017-11-17 11:58:26.905 321 14074.87 23.36 56231.91 88888.00 2017-11-17 11:58:27.405 321 14074.84 23.31 56232.05 88888.00 2017-11-17 11:58:27.905 321 14074.81 23.30 56232.10 88888.00 2017-11-17 11:58:28.405 321 14074.80 23.25 56232.13 88888.00 2017-11-17 11:58:28.905 321 14074.77 23.21 56232.14 88888.00 2017-11-17 11:58:29.405 321 14074.66 23.30 56232.24 88888.00 2017-11-17 11:58:29.905 321 14074.60 23.32 56232.32 88888.00 2017-11-17 11:58:30.405 321 14074.54 23.36 56232.43 88888.00 2017-11-17 11:58:30.905 321 14074.52 23.36 56232.53 88888.00 2017-11-17 11:58:31.405 321 14074.51 23.30 56232.54 88888.00 2017-11-17 11:58:31.905 321 14074.51 23.31 56232.49 88888.00 2017-11-17 11:58:32.405 321 14074.51 23.18 56232.40 88888.00 2017-11-17 11:58:32.905 321 14074.51 23.14 56232.31 88888.00 2017-11-17 11:58:33.405 321 14074.59 23.11 56232.22 88888.00 2017-11-17 11:58:33.905 321 14074.64 23.00 56232.05 88888.00 2017-11-17 11:58:34.405 321 14074.68 22.94 56231.97 88888.00 2017-11-17 11:58:34.905 321 14074.63 22.98 56231.94 88888.00 2017-11-17 11:58:35.405 321 14074.55 22.86 56231.87 88888.00 2017-11-17 11:58:35.905 321 14074.46 22.93 56231.91 88888.00 2017-11-17 11:58:36.405 321 14074.35 23.03 56232.01 88888.00 2017-11-17 11:58:36.905 321 14074.26 23.00 56232.06 88888.00 2017-11-17 11:58:37.405 321 14074.15 23.03 56232.15 88888.00 2017-11-17 11:58:37.905 321 14074.08 23.18 56232.23 88888.00 2017-11-17 11:58:38.405 321 14074.01 23.19 56232.33 88888.00 2017-11-17 11:58:38.905 321 14073.96 23.09 56232.37 88888.00 2017-11-17 11:58:39.405 321 14073.89 23.01 56232.37 88888.00 2017-11-17 11:58:39.905 321 14073.79 23.04 56232.32 88888.00 2017-11-17 11:58:40.405 321 14073.76 23.02 56232.25 88888.00 2017-11-17 11:58:40.905 321 14073.70 23.00 56232.19 88888.00 2017-11-17 11:58:41.405 321 14073.62 23.00 56232.15 88888.00 2017-11-17 11:58:41.905 321 14073.53 23.00 56232.09 88888.00 2017-11-17 11:58:42.405 321 14073.52 22.96 56232.02 88888.00 2017-11-17 11:58:42.905 321 14073.45 22.95 56232.00 88888.00 2017-11-17 11:58:43.405 321 14073.38 22.84 56231.96 88888.00 2017-11-17 11:58:43.905 321 14073.41 22.84 56231.94 88888.00 2017-11-17 11:58:44.405 321 14073.43 22.78 56231.92 88888.00 2017-11-17 11:58:44.905 321 14073.41 22.80 56231.86 88888.00 2017-11-17 11:58:45.405 321 14073.38 22.80 56231.88 88888.00 2017-11-17 11:58:45.905 321 14073.29 22.83 56231.88 88888.00 2017-11-17 11:58:46.405 321 14073.20 22.77 56231.81 88888.00 2017-11-17 11:58:46.905 321 14073.12 22.64 56231.68 88888.00 2017-11-17 11:58:47.405 321 14073.12 22.68 56231.67 88888.00 2017-11-17 11:58:47.905 321 14073.15 22.53 56231.65 88888.00 2017-11-17 11:58:48.405 321 14073.15 22.49 56231.60 88888.00 2017-11-17 11:58:48.905 321 14073.15 22.54 56231.65 88888.00 2017-11-17 11:58:49.405 321 14073.12 22.53 56231.70 88888.00 2017-11-17 11:58:49.905 321 14073.10 22.53 56231.69 88888.00 2017-11-17 11:58:50.405 321 14073.10 22.51 56231.60 88888.00 2017-11-17 11:58:50.905 321 14073.08 22.45 56231.51 88888.00 2017-11-17 11:58:51.405 321 14073.16 22.45 56231.38 88888.00 2017-11-17 11:58:51.905 321 14073.27 22.38 56231.26 88888.00 2017-11-17 11:58:52.405 321 14073.35 22.44 56231.13 88888.00 2017-11-17 11:58:52.905 321 14073.43 22.37 56230.98 88888.00 2017-11-17 11:58:53.405 321 14073.48 22.33 56230.80 88888.00 2017-11-17 11:58:53.905 321 14073.57 22.30 56230.73 88888.00 2017-11-17 11:58:54.405 321 14073.62 22.29 56230.73 88888.00 2017-11-17 11:58:54.905 321 14073.62 22.24 56230.76 88888.00 2017-11-17 11:58:55.405 321 14073.67 22.19 56230.74 88888.00 2017-11-17 11:58:55.905 321 14073.73 22.20 56230.72 88888.00 2017-11-17 11:58:56.405 321 14073.82 22.20 56230.64 88888.00 2017-11-17 11:58:56.905 321 14073.91 22.11 56230.64 88888.00 2017-11-17 11:58:57.406 321 14073.97 21.98 56230.65 88888.00 2017-11-17 11:58:57.906 321 14073.94 22.01 56230.69 88888.00 2017-11-17 11:58:58.406 321 14073.90 21.95 56230.84 88888.00 2017-11-17 11:58:58.906 321 14073.89 22.02 56230.98 88888.00 2017-11-17 11:58:59.406 321 14073.78 21.93 56231.10 88888.00 2017-11-17 11:58:59.906 321 14073.69 21.99 56231.10 88888.00 2017-11-17 11:59:00.406 321 14073.67 22.10 56231.15 88888.00 2017-11-17 11:59:00.906 321 14073.62 21.99 56231.08 88888.00 2017-11-17 11:59:01.406 321 14073.62 22.08 56231.01 88888.00 2017-11-17 11:59:01.906 321 14073.62 22.12 56230.92 88888.00 2017-11-17 11:59:02.406 321 14073.59 22.03 56230.85 88888.00 2017-11-17 11:59:02.906 321 14073.54 22.12 56230.89 88888.00 2017-11-17 11:59:03.406 321 14073.52 22.32 56230.93 88888.00 2017-11-17 11:59:03.906 321 14073.46 22.37 56230.98 88888.00 2017-11-17 11:59:04.406 321 14073.42 22.33 56231.08 88888.00 2017-11-17 11:59:04.906 321 14073.40 22.37 56231.21 88888.00 2017-11-17 11:59:05.406 321 14073.44 22.27 56231.25 88888.00 2017-11-17 11:59:05.906 321 14073.52 22.33 56231.23 88888.00 2017-11-17 11:59:06.406 321 14073.60 22.22 56231.25 88888.00 2017-11-17 11:59:06.906 321 14073.69 22.22 56231.27 88888.00 2017-11-17 11:59:07.406 321 14073.76 22.36 56231.25 88888.00 2017-11-17 11:59:07.906 321 14073.88 22.36 56231.22 88888.00 2017-11-17 11:59:08.406 321 14074.04 22.39 56231.25 88888.00 2017-11-17 11:59:08.906 321 14074.15 22.36 56231.27 88888.00 2017-11-17 11:59:09.406 321 14074.36 22.39 56231.27 88888.00 2017-11-17 11:59:09.906 321 14074.59 22.43 56231.21 88888.00 2017-11-17 11:59:10.406 321 14074.69 22.49 56231.21 88888.00 2017-11-17 11:59:10.906 321 14074.74 22.44 56231.25 88888.00 2017-11-17 11:59:11.406 321 14074.78 22.35 56231.30 88888.00 2017-11-17 11:59:11.906 321 14074.88 22.34 56231.31 88888.00 2017-11-17 11:59:12.406 321 14074.93 22.39 56231.39 88888.00 2017-11-17 11:59:12.906 321 14075.02 22.53 56231.55 88888.00 2017-11-17 11:59:13.406 321 14075.16 22.60 56231.68 88888.00 2017-11-17 11:59:13.906 321 14075.25 22.53 56231.78 88888.00 2017-11-17 11:59:14.406 321 14075.30 22.60 56231.84 88888.00 2017-11-17 11:59:14.906 321 14075.33 22.67 56231.86 88888.00 2017-11-17 11:59:15.406 321 14075.38 22.59 56231.83 88888.00 2017-11-17 11:59:15.906 321 14075.45 22.53 56231.84 88888.00 2017-11-17 11:59:16.406 321 14075.47 22.44 56231.79 88888.00 2017-11-17 11:59:16.906 321 14075.50 22.45 56231.70 88888.00 2017-11-17 11:59:17.406 321 14075.57 22.52 56231.66 88888.00 2017-11-17 11:59:17.906 321 14075.70 22.47 56231.53 88888.00 2017-11-17 11:59:18.406 321 14075.81 22.43 56231.41 88888.00 2017-11-17 11:59:18.906 321 14075.92 22.58 56231.38 88888.00 2017-11-17 11:59:19.406 321 14076.00 22.60 56231.30 88888.00 2017-11-17 11:59:19.906 321 14076.05 22.66 56231.26 88888.00 2017-11-17 11:59:20.406 321 14076.09 22.74 56231.29 88888.00 2017-11-17 11:59:20.906 321 14076.15 22.70 56231.36 88888.00 2017-11-17 11:59:21.406 321 14076.23 22.58 56231.31 88888.00 2017-11-17 11:59:21.906 321 14076.33 22.55 56231.31 88888.00 2017-11-17 11:59:22.406 321 14076.39 22.44 56231.35 88888.00 2017-11-17 11:59:22.906 321 14076.41 22.34 56231.39 88888.00 2017-11-17 11:59:23.406 321 14076.41 22.32 56231.44 88888.00 2017-11-17 11:59:23.906 321 14076.45 22.32 56231.41 88888.00 2017-11-17 11:59:24.406 321 14076.48 22.24 56231.31 88888.00 2017-11-17 11:59:24.906 321 14076.46 22.18 56231.28 88888.00 2017-11-17 11:59:25.406 321 14076.48 22.20 56231.32 88888.00 2017-11-17 11:59:25.906 321 14076.38 22.17 56231.31 88888.00 2017-11-17 11:59:26.406 321 14076.33 22.16 56231.30 88888.00 2017-11-17 11:59:26.906 321 14076.32 22.11 56231.44 88888.00 2017-11-17 11:59:27.406 321 14076.31 22.08 56231.55 88888.00 2017-11-17 11:59:27.906 321 14076.29 22.04 56231.63 88888.00 2017-11-17 11:59:28.406 321 14076.28 22.05 56231.76 88888.00 2017-11-17 11:59:28.906 321 14076.20 22.08 56231.81 88888.00 2017-11-17 11:59:29.406 321 14076.18 22.10 56231.81 88888.00 2017-11-17 11:59:29.906 321 14076.12 22.02 56231.77 88888.00 2017-11-17 11:59:30.406 321 14076.07 22.07 56231.73 88888.00 2017-11-17 11:59:30.906 321 14075.99 22.11 56231.68 88888.00 2017-11-17 11:59:31.406 321 14075.95 22.09 56231.73 88888.00 2017-11-17 11:59:31.906 321 14075.92 22.11 56231.76 88888.00 2017-11-17 11:59:32.406 321 14075.93 22.24 56231.76 88888.00 2017-11-17 11:59:32.906 321 14076.00 22.27 56231.65 88888.00 2017-11-17 11:59:33.406 321 14076.04 22.37 56231.55 88888.00 2017-11-17 11:59:33.906 321 14076.05 22.38 56231.56 88888.00 2017-11-17 11:59:34.406 321 14076.08 22.29 56231.58 88888.00 2017-11-17 11:59:34.906 321 14076.10 22.27 56231.68 88888.00 2017-11-17 11:59:35.406 321 14076.10 22.41 56231.76 88888.00 2017-11-17 11:59:35.906 321 14076.09 22.45 56231.77 88888.00 2017-11-17 11:59:36.406 321 14076.04 22.36 56231.75 88888.00 2017-11-17 11:59:36.906 321 14076.02 22.33 56231.74 88888.00 2017-11-17 11:59:37.407 321 14075.99 22.29 56231.74 88888.00 2017-11-17 11:59:37.907 321 14075.94 22.29 56231.81 88888.00 2017-11-17 11:59:38.407 321 14075.85 22.33 56231.91 88888.00 2017-11-17 11:59:38.907 321 14075.72 22.38 56231.97 88888.00 2017-11-17 11:59:39.407 321 14075.59 22.36 56231.96 88888.00 2017-11-17 11:59:39.907 321 14075.55 22.35 56232.03 88888.00 2017-11-17 11:59:40.407 321 14075.55 22.36 56232.09 88888.00 2017-11-17 11:59:40.907 321 14075.50 22.44 56232.19 88888.00 2017-11-17 11:59:41.407 321 14075.45 22.56 56232.37 88888.00 2017-11-17 11:59:41.907 321 14075.42 22.56 56232.52 88888.00 2017-11-17 11:59:42.407 321 14075.33 22.52 56232.70 88888.00 2017-11-17 11:59:42.907 321 14075.25 22.64 56232.84 88888.00 2017-11-17 11:59:43.407 321 14075.18 22.69 56233.07 88888.00 2017-11-17 11:59:43.907 321 14075.08 22.63 56233.18 88888.00 2017-11-17 11:59:44.407 321 14074.94 22.59 56233.25 88888.00 2017-11-17 11:59:44.907 321 14074.78 22.56 56233.33 88888.00 2017-11-17 11:59:45.407 321 14074.73 22.60 56233.37 88888.00 2017-11-17 11:59:45.907 321 14074.61 22.58 56233.45 88888.00 2017-11-17 11:59:46.407 321 14074.50 22.66 56233.53 88888.00 2017-11-17 11:59:46.907 321 14074.41 22.61 56233.53 88888.00 2017-11-17 11:59:47.407 321 14074.31 22.55 56233.44 88888.00 2017-11-17 11:59:47.907 321 14074.28 22.44 56233.40 88888.00 2017-11-17 11:59:48.407 321 14074.31 22.51 56233.37 88888.00 2017-11-17 11:59:48.907 321 14074.32 22.56 56233.37 88888.00 2017-11-17 11:59:49.407 321 14074.34 22.55 56233.40 88888.00 2017-11-17 11:59:49.907 321 14074.29 22.59 56233.44 88888.00 2017-11-17 11:59:50.407 321 14074.24 22.49 56233.51 88888.00 2017-11-17 11:59:50.907 321 14074.19 22.54 56233.45 88888.00 2017-11-17 11:59:51.407 321 14074.13 22.59 56233.40 88888.00 2017-11-17 11:59:51.907 321 14074.11 22.62 56233.34 88888.00 2017-11-17 11:59:52.407 321 14074.05 22.63 56233.34 88888.00 2017-11-17 11:59:52.907 321 14074.00 22.68 56233.37 88888.00 2017-11-17 11:59:53.407 321 14073.98 22.63 56233.40 88888.00 2017-11-17 11:59:53.907 321 14073.98 22.72 56233.37 88888.00 2017-11-17 11:59:54.407 321 14073.94 22.81 56233.37 88888.00 2017-11-17 11:59:54.907 321 14073.89 22.86 56233.44 88888.00 2017-11-17 11:59:55.407 321 14073.86 22.86 56233.52 88888.00 2017-11-17 11:59:55.907 321 14073.81 22.85 56233.57 88888.00 2017-11-17 11:59:56.407 321 14073.76 22.94 56233.62 88888.00 2017-11-17 11:59:56.907 321 14073.67 22.96 56233.70 88888.00 2017-11-17 11:59:57.407 321 14073.62 23.03 56233.75 88888.00 2017-11-17 11:59:57.907 321 14073.55 23.09 56233.83 88888.00 2017-11-17 11:59:58.407 321 14073.46 23.18 56233.85 88888.00 2017-11-17 11:59:58.907 321 14073.36 23.19 56233.89 88888.00 2017-11-17 11:59:59.407 321 14073.25 23.14 56233.88 88888.00 2017-11-17 11:59:59.907 321 14073.17 23.19 56233.87 88888.00 2017-11-17 12:00:00.407 321 14073.21 23.19 56233.81 88888.00 2017-11-17 12:00:00.907 321 14073.22 23.28 56233.71 88888.00 2017-11-17 12:00:01.407 321 14073.21 23.27 56233.69 88888.00 2017-11-17 12:00:01.907 321 14073.21 23.28 56233.75 88888.00 2017-11-17 12:00:02.407 321 14073.18 23.36 56233.82 88888.00 2017-11-17 12:00:02.907 321 14073.10 23.47 56233.79 88888.00 2017-11-17 12:00:03.407 321 14073.02 23.51 56233.71 88888.00 2017-11-17 12:00:03.907 321 14072.98 23.72 56233.73 88888.00 2017-11-17 12:00:04.407 321 14072.93 23.82 56233.80 88888.00 2017-11-17 12:00:04.907 321 14072.85 23.89 56233.82 88888.00 2017-11-17 12:00:05.407 321 14072.75 23.94 56233.89 88888.00 2017-11-17 12:00:05.907 321 14072.65 23.96 56234.00 88888.00 2017-11-17 12:00:06.407 321 14072.55 23.98 56234.12 88888.00 2017-11-17 12:00:06.907 321 14072.46 24.05 56234.16 88888.00 2017-11-17 12:00:07.407 321 14072.43 24.13 56234.18 88888.00 2017-11-17 12:00:07.907 321 14072.42 24.08 56234.23 88888.00 2017-11-17 12:00:08.407 321 14072.43 24.18 56234.30 88888.00 2017-11-17 12:00:08.907 321 14072.43 24.25 56234.35 88888.00 2017-11-17 12:00:09.407 321 14072.34 24.29 56234.48 88888.00 2017-11-17 12:00:09.907 321 14072.25 24.28 56234.65 88888.00 2017-11-17 12:00:10.407 321 14072.15 24.35 56234.69 88888.00 2017-11-17 12:00:10.907 321 14072.10 24.44 56234.74 88888.00 2017-11-17 12:00:11.407 321 14072.10 24.41 56234.75 88888.00 2017-11-17 12:00:11.907 321 14072.18 24.44 56234.66 88888.00 2017-11-17 12:00:12.407 321 14072.18 24.38 56234.55 88888.00 2017-11-17 12:00:12.907 321 14072.19 24.38 56234.49 88888.00 2017-11-17 12:00:13.407 321 14072.19 24.46 56234.43 88888.00 2017-11-17 12:00:13.907 321 14072.19 24.47 56234.32 88888.00 2017-11-17 12:00:14.407 321 14072.24 24.47 56234.31 88888.00 2017-11-17 12:00:14.907 321 14072.31 24.54 56234.25 88888.00 2017-11-17 12:00:15.407 321 14072.37 24.54 56234.25 88888.00 2017-11-17 12:00:15.907 321 14072.41 24.55 56234.34 88888.00 2017-11-17 12:00:16.407 321 14072.43 24.59 56234.43 88888.00 2017-11-17 12:00:16.907 321 14072.46 24.73 56234.47 88888.00 2017-11-17 12:00:17.407 321 14072.46 24.78 56234.59 88888.00 2017-11-17 12:00:17.907 321 14072.42 24.81 56234.73 88888.00 2017-11-17 12:00:18.407 321 14072.44 24.81 56234.73 88888.00 2017-11-17 12:00:18.907 321 14072.44 24.87 56234.72 88888.00 2017-11-17 12:00:19.407 321 14072.46 24.88 56234.79 88888.00 2017-11-17 12:00:19.907 321 14072.48 24.73 56234.93 88888.00 2017-11-17 12:00:20.408 321 14072.48 24.79 56235.01 88888.00 2017-11-17 12:00:20.908 321 14072.51 24.78 56235.00 88888.00 2017-11-17 12:00:21.408 321 14072.53 24.83 56234.92 88888.00 2017-11-17 12:00:21.908 321 14072.51 24.88 56234.77 88888.00 2017-11-17 12:00:22.408 321 14072.59 24.90 56234.70 88888.00 2017-11-17 12:00:22.908 321 14072.67 24.90 56234.67 88888.00 2017-11-17 12:00:23.408 321 14072.74 24.95 56234.64 88888.00 2017-11-17 12:00:23.908 321 14072.75 24.86 56234.68 88888.00 2017-11-17 12:00:24.408 321 14072.78 24.99 56234.72 88888.00 2017-11-17 12:00:24.908 321 14072.92 25.01 56234.76 88888.00 2017-11-17 12:00:25.408 321 14072.98 25.05 56234.82 88888.00 2017-11-17 12:00:25.908 321 14073.01 25.09 56234.88 88888.00 2017-11-17 12:00:26.408 321 14073.05 25.17 56234.95 88888.00 2017-11-17 12:00:26.908 321 14073.08 25.22 56235.01 88888.00 2017-11-17 12:00:27.408 321 14073.17 25.21 56235.01 88888.00 2017-11-17 12:00:27.908 321 14073.30 25.22 56235.01 88888.00 2017-11-17 12:00:28.408 321 14073.45 25.15 56234.97 88888.00 2017-11-17 12:00:28.908 321 14073.59 25.14 56234.96 88888.00 2017-11-17 12:00:29.408 321 14073.69 25.04 56234.90 88888.00 2017-11-17 12:00:29.908 321 14073.76 25.01 56234.81 88888.00 2017-11-17 12:00:30.408 321 14073.85 25.03 56234.82 88888.00 2017-11-17 12:00:30.908 321 14073.89 25.01 56234.93 88888.00 2017-11-17 12:00:31.408 321 14073.91 24.98 56234.97 88888.00 2017-11-17 12:00:31.908 321 14073.88 25.03 56235.03 88888.00 2017-11-17 12:00:32.408 321 14073.87 25.03 56235.13 88888.00 2017-11-17 12:00:32.908 321 14073.89 25.01 56235.14 88888.00 2017-11-17 12:00:33.408 321 14073.80 25.03 56235.26 88888.00 2017-11-17 12:00:33.908 321 14073.73 25.09 56235.41 88888.00 2017-11-17 12:00:34.408 321 14073.69 25.21 56235.67 88888.00 2017-11-17 12:00:34.908 321 14073.62 25.25 56235.94 88888.00 2017-11-17 12:00:35.408 321 14073.53 25.18 56236.00 88888.00 2017-11-17 12:00:35.908 321 14073.41 25.17 56236.13 88888.00 2017-11-17 12:00:36.408 321 14073.33 25.31 56236.24 88888.00 2017-11-17 12:00:36.908 321 14073.24 25.37 56236.26 88888.00 2017-11-17 12:00:37.408 321 14073.22 25.32 56236.24 88888.00 2017-11-17 12:00:37.908 321 14073.13 25.20 56236.32 88888.00 2017-11-17 12:00:38.408 321 14073.02 25.21 56236.37 88888.00 2017-11-17 12:00:38.908 321 14072.94 25.24 56236.29 88888.00 2017-11-17 12:00:39.408 321 14072.87 25.24 56236.25 88888.00 2017-11-17 12:00:39.908 321 14072.87 25.21 56236.29 88888.00 2017-11-17 12:00:40.408 321 14072.79 25.20 56236.37 88888.00 2017-11-17 12:00:40.908 321 14072.79 25.31 56236.47 88888.00 2017-11-17 12:00:41.408 321 14072.75 25.31 56236.52 88888.00 2017-11-17 12:00:41.908 321 14072.68 25.32 56236.59 88888.00 2017-11-17 12:00:42.408 321 14072.66 25.24 56236.70 88888.00 2017-11-17 12:00:42.908 321 14072.65 25.25 56236.75 88888.00 2017-11-17 12:00:43.408 321 14072.65 25.31 56236.83 88888.00 2017-11-17 12:00:43.908 321 14072.65 25.22 56236.99 88888.00 2017-11-17 12:00:44.408 321 14072.65 25.16 56237.13 88888.00 2017-11-17 12:00:44.908 321 14072.65 25.15 56237.17 88888.00 2017-11-17 12:00:45.408 321 14072.71 25.08 56237.11 88888.00 2017-11-17 12:00:45.908 321 14072.78 25.04 56237.02 88888.00 2017-11-17 12:00:46.408 321 14072.87 25.07 56236.92 88888.00 2017-11-17 12:00:46.908 321 14072.98 25.07 56236.82 88888.00 2017-11-17 12:00:47.408 321 14073.06 25.05 56236.71 88888.00 2017-11-17 12:00:47.908 321 14073.12 25.14 56236.64 88888.00 2017-11-17 12:00:48.408 321 14073.18 25.03 56236.57 88888.00 2017-11-17 12:00:48.908 321 14073.21 25.10 56236.51 88888.00 2017-11-17 12:00:49.408 321 14073.27 25.18 56236.46 88888.00 2017-11-17 12:00:49.908 321 14073.27 25.22 56236.40 88888.00 2017-11-17 12:00:50.408 321 14073.26 25.23 56236.28 88888.00 2017-11-17 12:00:50.908 321 14073.32 25.31 56236.23 88888.00 2017-11-17 12:00:51.408 321 14073.41 25.40 56236.26 88888.00 2017-11-17 12:00:51.908 321 14073.50 25.33 56236.32 88888.00 2017-11-17 12:00:52.408 321 14073.58 25.22 56236.40 88888.00 2017-11-17 12:00:52.908 321 14073.60 25.16 56236.47 88888.00 2017-11-17 12:00:53.408 321 14073.59 25.13 56236.43 88888.00 2017-11-17 12:00:53.908 321 14073.63 25.13 56236.29 88888.00 2017-11-17 12:00:54.408 321 14073.68 25.17 56236.23 88888.00 2017-11-17 12:00:54.908 321 14073.72 25.15 56236.19 88888.00 2017-11-17 12:00:55.408 321 14073.80 25.15 56236.16 88888.00 2017-11-17 12:00:55.908 321 14073.81 25.07 56236.06 88888.00 2017-11-17 12:00:56.408 321 14073.78 25.12 56235.97 88888.00 2017-11-17 12:00:56.908 321 14073.67 25.22 56235.99 88888.00 2017-11-17 12:00:57.408 321 14073.57 25.22 56235.97 88888.00 2017-11-17 12:00:57.908 321 14073.48 25.24 56235.96 88888.00 2017-11-17 12:00:58.408 321 14073.36 25.35 56235.96 88888.00 2017-11-17 12:00:58.908 321 14073.32 25.42 56235.99 88888.00 2017-11-17 12:00:59.408 321 14073.27 25.46 56235.88 88888.00 2017-11-17 12:00:59.908 321 14073.26 25.46 56235.76 88888.00 2017-11-17 12:01:00.408 321 14073.26 25.55 56235.82 88888.00 2017-11-17 12:01:00.908 321 14073.25 25.69 56235.88 88888.00 2017-11-17 12:01:01.408 321 14073.25 25.71 56235.90 88888.00 2017-11-17 12:01:01.908 321 14073.24 25.66 56235.86 88888.00 2017-11-17 12:01:02.408 321 14073.17 25.57 56235.78 88888.00 2017-11-17 12:01:02.908 321 14073.20 25.56 56235.68 88888.00 2017-11-17 12:01:03.408 321 14073.23 25.46 56235.52 88888.00 2017-11-17 12:01:03.908 321 14073.27 25.45 56235.29 88888.00 2017-11-17 12:01:04.408 321 14073.39 25.43 56235.14 88888.00 2017-11-17 12:01:04.908 321 14073.49 25.43 56235.02 88888.00 2017-11-17 12:01:05.409 321 14073.62 25.46 56234.85 88888.00 2017-11-17 12:01:05.909 321 14073.72 25.46 56234.70 88888.00 2017-11-17 12:01:06.409 321 14073.80 25.47 56234.62 88888.00 2017-11-17 12:01:06.909 321 14073.78 25.47 56234.59 88888.00 2017-11-17 12:01:07.409 321 14073.73 25.45 56234.60 88888.00 2017-11-17 12:01:07.909 321 14073.70 25.41 56234.57 88888.00 2017-11-17 12:01:08.409 321 14073.68 25.38 56234.51 88888.00 2017-11-17 12:01:08.909 321 14073.60 25.45 56234.40 88888.00 2017-11-17 12:01:09.409 321 14073.58 25.46 56234.26 88888.00 2017-11-17 12:01:09.909 321 14073.62 25.51 56234.19 88888.00 2017-11-17 12:01:10.409 321 14073.69 25.56 56234.13 88888.00 2017-11-17 12:01:10.909 321 14073.73 25.63 56233.99 88888.00 2017-11-17 12:01:11.409 321 14073.73 25.68 56234.00 88888.00 2017-11-17 12:01:11.909 321 14073.75 25.74 56234.03 88888.00 2017-11-17 12:01:12.409 321 14073.76 25.74 56234.10 88888.00 2017-11-17 12:01:12.909 321 14073.77 25.79 56234.16 88888.00 2017-11-17 12:01:13.409 321 14073.76 25.80 56234.23 88888.00 2017-11-17 12:01:13.909 321 14073.76 25.88 56234.36 88888.00 2017-11-17 12:01:14.409 321 14073.68 25.96 56234.46 88888.00 2017-11-17 12:01:14.909 321 14073.59 25.94 56234.44 88888.00 2017-11-17 12:01:15.409 321 14073.55 25.94 56234.45 88888.00 2017-11-17 12:01:15.909 321 14073.54 25.97 56234.59 88888.00 2017-11-17 12:01:16.409 321 14073.50 25.99 56234.64 88888.00 2017-11-17 12:01:16.909 321 14073.51 25.83 56234.73 88888.00 2017-11-17 12:01:17.409 321 14073.49 25.75 56234.83 88888.00 2017-11-17 12:01:17.909 321 14073.44 25.80 56234.70 88888.00 2017-11-17 12:01:18.409 321 14073.39 25.73 56234.56 88888.00 2017-11-17 12:01:18.909 321 14073.34 25.66 56234.48 88888.00 2017-11-17 12:01:19.409 321 14073.30 25.74 56234.46 88888.00 2017-11-17 12:01:19.909 321 14073.25 25.72 56234.46 88888.00 2017-11-17 12:01:20.409 321 14073.23 25.69 56234.50 88888.00 2017-11-17 12:01:20.909 321 14073.17 25.76 56234.54 88888.00 2017-11-17 12:01:21.409 321 14073.05 25.76 56234.60 88888.00 2017-11-17 12:01:21.909 321 14072.95 25.74 56234.64 88888.00 2017-11-17 12:01:22.409 321 14072.89 25.81 56234.59 88888.00 2017-11-17 12:01:22.909 321 14072.84 25.79 56234.59 88888.00 2017-11-17 12:01:23.409 321 14072.79 25.88 56234.65 88888.00 2017-11-17 12:01:23.909 321 14072.86 25.90 56234.64 88888.00 2017-11-17 12:01:24.409 321 14072.86 25.96 56234.60 88888.00 2017-11-17 12:01:24.909 321 14072.79 26.02 56234.66 88888.00 2017-11-17 12:01:25.409 321 14072.71 25.99 56234.67 88888.00 2017-11-17 12:01:25.909 321 14072.65 26.05 56234.67 88888.00 2017-11-17 12:01:26.409 321 14072.56 26.13 56234.74 88888.00 2017-11-17 12:01:26.909 321 14072.42 26.14 56234.83 88888.00 2017-11-17 12:01:27.409 321 14072.33 26.17 56234.98 88888.00 2017-11-17 12:01:27.909 321 14072.34 26.25 56235.10 88888.00 2017-11-17 12:01:28.409 321 14072.33 26.35 56235.26 88888.00 2017-11-17 12:01:28.909 321 14072.36 26.32 56235.39 88888.00 2017-11-17 12:01:29.409 321 14072.36 26.32 56235.50 88888.00 2017-11-17 12:01:29.909 321 14072.37 26.26 56235.53 88888.00 2017-11-17 12:01:30.409 321 14072.39 26.11 56235.49 88888.00 2017-11-17 12:01:30.909 321 14072.34 26.22 56235.49 88888.00 2017-11-17 12:01:31.409 321 14072.33 26.25 56235.50 88888.00 2017-11-17 12:01:31.909 321 14072.38 26.18 56235.52 88888.00 2017-11-17 12:01:32.409 321 14072.42 26.14 56235.53 88888.00 2017-11-17 12:01:32.909 321 14072.47 26.15 56235.56 88888.00 2017-11-17 12:01:33.409 321 14072.46 26.14 56235.53 88888.00 2017-11-17 12:01:33.909 321 14072.41 26.16 56235.52 88888.00 2017-11-17 12:01:34.409 321 14072.38 26.16 56235.56 88888.00 2017-11-17 12:01:34.909 321 14072.31 26.22 56235.57 88888.00 2017-11-17 12:01:35.409 321 14072.25 26.27 56235.57 88888.00 2017-11-17 12:01:35.909 321 14072.24 26.27 56235.66 88888.00 2017-11-17 12:01:36.409 321 14072.28 26.40 56235.79 88888.00 2017-11-17 12:01:36.909 321 14072.30 26.39 56235.89 88888.00 2017-11-17 12:01:37.409 321 14072.38 26.52 56235.95 88888.00 2017-11-17 12:01:37.909 321 14072.42 26.69 56236.01 88888.00 2017-11-17 12:01:38.409 321 14072.44 26.72 56236.10 88888.00 2017-11-17 12:01:38.909 321 14072.51 26.75 56236.15 88888.00 2017-11-17 12:01:39.409 321 14072.58 26.75 56236.15 88888.00 2017-11-17 12:01:39.909 321 14072.58 26.72 56236.21 88888.00 2017-11-17 12:01:40.409 321 14072.55 26.73 56236.31 88888.00 2017-11-17 12:01:40.909 321 14072.58 26.81 56236.45 88888.00 2017-11-17 12:01:41.409 321 14072.58 26.83 56236.60 88888.00 2017-11-17 12:01:41.909 321 14072.61 26.79 56236.64 88888.00 2017-11-17 12:01:42.409 321 14072.70 26.75 56236.70 88888.00 2017-11-17 12:01:42.909 321 14072.79 26.81 56236.76 88888.00 2017-11-17 12:01:43.409 321 14072.96 26.72 56236.92 88888.00 2017-11-17 12:01:43.909 321 14073.14 26.67 56237.02 88888.00 2017-11-17 12:01:44.409 321 14073.36 26.58 56237.08 88888.00 2017-11-17 12:01:44.909 321 14073.55 26.62 56237.04 88888.00 2017-11-17 12:01:45.410 321 14073.71 26.54 56236.96 88888.00 2017-11-17 12:01:45.910 321 14073.82 26.57 56236.93 88888.00 2017-11-17 12:01:46.410 321 14073.91 26.53 56236.89 88888.00 2017-11-17 12:01:46.910 321 14073.97 26.65 56236.89 88888.00 2017-11-17 12:01:47.410 321 14074.00 26.58 56236.88 88888.00 2017-11-17 12:01:47.910 321 14074.09 26.62 56236.90 88888.00 2017-11-17 12:01:48.410 321 14074.13 26.67 56236.99 88888.00 2017-11-17 12:01:48.910 321 14074.15 26.66 56237.06 88888.00 2017-11-17 12:01:49.410 321 14074.14 26.73 56237.11 88888.00 2017-11-17 12:01:49.910 321 14074.13 26.83 56237.12 88888.00 2017-11-17 12:01:50.410 321 14074.15 26.87 56237.19 88888.00 2017-11-17 12:01:50.910 321 14074.19 26.93 56237.25 88888.00 2017-11-17 12:01:51.410 321 14074.25 26.92 56237.23 88888.00 2017-11-17 12:01:51.910 321 14074.31 26.94 56237.23 88888.00 2017-11-17 12:01:52.410 321 14074.41 26.90 56237.21 88888.00 2017-11-17 12:01:52.910 321 14074.48 26.81 56237.18 88888.00 2017-11-17 12:01:53.410 321 14074.52 26.79 56237.08 88888.00 2017-11-17 12:01:53.910 321 14074.59 26.72 56236.97 88888.00 2017-11-17 12:01:54.410 321 14074.65 26.67 56236.79 88888.00 2017-11-17 12:01:54.910 321 14074.73 26.62 56236.63 88888.00 2017-11-17 12:01:55.410 321 14074.84 26.64 56236.55 88888.00 2017-11-17 12:01:55.910 321 14074.90 26.68 56236.48 88888.00 2017-11-17 12:01:56.410 321 14074.94 26.59 56236.46 88888.00 2017-11-17 12:01:56.910 321 14074.98 26.58 56236.45 88888.00 2017-11-17 12:01:57.410 321 14075.02 26.53 56236.40 88888.00 2017-11-17 12:01:57.910 321 14075.02 26.49 56236.37 88888.00 2017-11-17 12:01:58.410 321 14074.99 26.40 56236.40 88888.00 2017-11-17 12:01:58.910 321 14075.00 26.36 56236.46 88888.00 2017-11-17 12:01:59.410 321 14074.97 26.27 56236.46 88888.00 2017-11-17 12:01:59.910 321 14074.89 26.31 56236.53 88888.00 2017-11-17 12:02:00.410 321 14074.74 26.25 56236.55 88888.00 2017-11-17 12:02:00.910 321 14074.64 26.25 56236.61 88888.00 2017-11-17 12:02:01.410 321 14074.59 26.24 56236.60 88888.00 2017-11-17 12:02:01.910 321 14074.54 26.23 56236.59 88888.00 2017-11-17 12:02:02.410 321 14074.50 26.30 56236.63 88888.00 2017-11-17 12:02:02.910 321 14074.46 26.27 56236.62 88888.00 2017-11-17 12:02:03.410 321 14074.42 26.17 56236.59 88888.00 2017-11-17 12:02:03.910 321 14074.35 26.19 56236.72 88888.00 2017-11-17 12:02:04.410 321 14074.26 26.26 56236.79 88888.00 2017-11-17 12:02:04.910 321 14074.17 26.31 56236.80 88888.00 2017-11-17 12:02:05.410 321 14074.06 26.31 56236.81 88888.00 2017-11-17 12:02:05.910 321 14073.89 26.37 56236.83 88888.00 2017-11-17 12:02:06.410 321 14073.75 26.47 56237.00 88888.00 2017-11-17 12:02:06.910 321 14073.59 26.50 56237.10 88888.00 2017-11-17 12:02:07.410 321 14073.49 26.56 56237.09 88888.00 2017-11-17 12:02:07.910 321 14073.42 26.57 56237.09 88888.00 2017-11-17 12:02:08.410 321 14073.33 26.64 56237.04 88888.00 2017-11-17 12:02:08.910 321 14073.29 26.66 56237.02 88888.00 2017-11-17 12:02:09.410 321 14073.23 26.62 56236.98 88888.00 2017-11-17 12:02:09.910 321 14073.18 26.69 56236.92 88888.00 2017-11-17 12:02:10.410 321 14073.06 26.78 56236.92 88888.00 2017-11-17 12:02:10.910 321 14072.98 26.76 56237.00 88888.00 2017-11-17 12:02:11.410 321 14072.95 26.76 56236.99 88888.00 2017-11-17 12:02:11.910 321 14072.86 26.76 56236.99 88888.00 2017-11-17 12:02:12.410 321 14072.83 26.90 56237.12 88888.00 2017-11-17 12:02:12.910 321 14072.78 26.94 56237.27 88888.00 2017-11-17 12:02:13.410 321 14072.69 26.91 56237.38 88888.00 2017-11-17 12:02:13.910 321 14072.60 26.93 56237.51 88888.00 2017-11-17 12:02:14.410 321 14072.61 26.93 56237.54 88888.00 2017-11-17 12:02:14.910 321 14072.58 26.90 56237.48 88888.00 2017-11-17 12:02:15.410 321 14072.59 26.85 56237.51 88888.00 2017-11-17 12:02:15.910 321 14072.62 26.94 56237.53 88888.00 2017-11-17 12:02:16.410 321 14072.68 26.87 56237.48 88888.00 2017-11-17 12:02:16.910 321 14072.71 26.86 56237.47 88888.00 2017-11-17 12:02:17.410 321 14072.78 26.89 56237.49 88888.00 2017-11-17 12:02:17.910 321 14072.85 26.82 56237.55 88888.00 2017-11-17 12:02:18.410 321 14072.86 26.87 56237.65 88888.00 2017-11-17 12:02:18.910 321 14072.81 26.82 56237.65 88888.00 2017-11-17 12:02:19.410 321 14072.73 26.75 56237.65 88888.00 2017-11-17 12:02:19.910 321 14072.64 26.67 56237.67 88888.00 2017-11-17 12:02:20.410 321 14072.58 26.67 56237.76 88888.00 2017-11-17 12:02:20.910 321 14072.55 26.76 56237.78 88888.00 2017-11-17 12:02:21.410 321 14072.56 26.78 56237.74 88888.00 2017-11-17 12:02:21.910 321 14072.56 26.66 56237.75 88888.00 2017-11-17 12:02:22.410 321 14072.57 26.57 56237.79 88888.00 2017-11-17 12:02:22.910 321 14072.57 26.57 56237.83 88888.00 2017-11-17 12:02:23.410 321 14072.46 26.64 56237.79 88888.00 2017-11-17 12:02:23.910 321 14072.40 26.59 56237.73 88888.00 2017-11-17 12:02:24.410 321 14072.38 26.61 56237.64 88888.00 2017-11-17 12:02:24.910 321 14072.34 26.66 56237.58 88888.00 2017-11-17 12:02:25.410 321 14072.36 26.60 56237.47 88888.00 2017-11-17 12:02:25.910 321 14072.40 26.58 56237.35 88888.00 2017-11-17 12:02:26.410 321 14072.50 26.64 56237.26 88888.00 2017-11-17 12:02:26.910 321 14072.53 26.58 56237.16 88888.00 2017-11-17 12:02:27.410 321 14072.55 26.54 56237.03 88888.00 2017-11-17 12:02:27.910 321 14072.62 26.52 56236.97 88888.00 2017-11-17 12:02:28.410 321 14072.71 26.50 56237.02 88888.00 2017-11-17 12:02:28.910 321 14072.69 26.40 56237.00 88888.00 2017-11-17 12:02:29.410 321 14072.65 26.45 56236.88 88888.00 2017-11-17 12:02:29.910 321 14072.64 26.49 56236.76 88888.00 2017-11-17 12:02:30.411 321 14072.67 26.44 56236.71 88888.00 2017-11-17 12:02:30.911 321 14072.65 26.50 56236.61 88888.00 2017-11-17 12:02:31.411 321 14072.62 26.50 56236.44 88888.00 2017-11-17 12:02:31.911 321 14072.62 26.43 56236.31 88888.00 2017-11-17 12:02:32.411 321 14072.73 26.40 56236.08 88888.00 2017-11-17 12:02:32.911 321 14072.86 26.47 56235.81 88888.00 2017-11-17 12:02:33.411 321 14072.98 26.52 56235.57 88888.00 2017-11-17 12:02:33.911 321 14073.08 26.37 56235.31 88888.00 2017-11-17 12:02:34.411 321 14073.23 26.45 56235.00 88888.00 2017-11-17 12:02:34.911 321 14073.38 26.49 56234.77 88888.00 2017-11-17 12:02:35.411 321 14073.55 26.51 56234.55 88888.00 2017-11-17 12:02:35.911 321 14073.66 26.49 56234.37 88888.00 2017-11-17 12:02:36.411 321 14073.73 26.48 56234.20 88888.00 2017-11-17 12:02:36.911 321 14073.80 26.48 56234.07 88888.00 2017-11-17 12:02:37.411 321 14073.86 26.49 56234.00 88888.00 2017-11-17 12:02:37.911 321 14073.90 26.59 56233.84 88888.00 2017-11-17 12:02:38.411 321 14073.95 26.56 56233.69 88888.00 2017-11-17 12:02:38.911 321 14074.03 26.42 56233.59 88888.00 2017-11-17 12:02:39.411 321 14074.07 26.26 56233.45 88888.00 2017-11-17 12:02:39.911 321 14074.16 26.19 56233.32 88888.00 2017-11-17 12:02:40.411 321 14074.37 26.17 56233.31 88888.00 2017-11-17 12:02:40.911 321 14074.47 26.11 56233.29 88888.00 2017-11-17 12:02:41.411 321 14074.50 26.13 56233.18 88888.00 2017-11-17 12:02:41.911 321 14074.54 26.19 56233.03 88888.00 2017-11-17 12:02:42.411 321 14074.62 26.15 56232.97 88888.00 2017-11-17 12:02:42.911 321 14074.69 26.14 56232.89 88888.00 2017-11-17 12:02:43.411 321 14074.75 26.15 56232.82 88888.00 2017-11-17 12:02:43.911 321 14074.82 26.18 56232.76 88888.00 2017-11-17 12:02:44.411 321 14074.85 26.15 56232.69 88888.00 2017-11-17 12:02:44.911 321 14074.91 26.15 56232.59 88888.00 2017-11-17 12:02:45.411 321 14075.02 26.10 56232.49 88888.00 2017-11-17 12:02:45.911 321 14075.16 26.23 56232.44 88888.00 2017-11-17 12:02:46.411 321 14075.29 26.18 56232.29 88888.00 2017-11-17 12:02:46.911 321 14075.37 26.26 56232.20 88888.00 2017-11-17 12:02:47.411 321 14075.46 26.40 56232.13 88888.00 2017-11-17 12:02:47.911 321 14075.54 26.50 56232.07 88888.00 2017-11-17 12:02:48.411 321 14075.55 26.51 56232.10 88888.00 2017-11-17 12:02:48.911 321 14075.64 26.41 56232.10 88888.00 2017-11-17 12:02:49.411 321 14075.75 26.43 56232.03 88888.00 2017-11-17 12:02:49.911 321 14075.83 26.40 56232.04 88888.00 2017-11-17 12:02:50.411 321 14075.90 26.40 56232.09 88888.00 2017-11-17 12:02:50.911 321 14075.98 26.35 56232.13 88888.00 2017-11-17 12:02:51.411 321 14075.99 26.35 56232.23 88888.00 2017-11-17 12:02:51.911 321 14075.96 26.39 56232.29 88888.00 2017-11-17 12:02:52.411 321 14075.96 26.40 56232.30 88888.00 2017-11-17 12:02:52.911 321 14075.99 26.36 56232.29 88888.00 2017-11-17 12:02:53.411 321 14076.00 26.36 56232.28 88888.00 2017-11-17 12:02:53.911 321 14076.05 26.32 56232.26 88888.00 2017-11-17 12:02:54.411 321 14076.14 26.27 56232.33 88888.00 2017-11-17 12:02:54.911 321 14076.22 26.35 56232.40 88888.00 2017-11-17 12:02:55.411 321 14076.27 26.36 56232.38 88888.00 2017-11-17 12:02:55.911 321 14076.28 26.32 56232.49 88888.00 2017-11-17 12:02:56.411 321 14076.28 26.25 56232.56 88888.00 2017-11-17 12:02:56.911 321 14076.31 26.19 56232.57 88888.00 2017-11-17 12:02:57.411 321 14076.32 26.03 56232.63 88888.00 2017-11-17 12:02:57.911 321 14076.39 26.03 56232.72 88888.00 2017-11-17 12:02:58.411 321 14076.49 25.92 56232.80 88888.00 2017-11-17 12:02:58.911 321 14076.51 25.85 56232.97 88888.00 2017-11-17 12:02:59.411 321 14076.55 25.85 56233.04 88888.00 2017-11-17 12:02:59.911 321 14076.59 25.81 56233.07 88888.00 2017-11-17 12:03:00.411 321 14076.65 25.85 56233.05 88888.00 2017-11-17 12:03:00.911 321 14076.75 25.83 56233.00 88888.00 2017-11-17 12:03:01.411 321 14076.80 25.77 56232.98 88888.00 2017-11-17 12:03:01.911 321 14076.84 25.90 56233.01 88888.00 2017-11-17 12:03:02.411 321 14076.87 25.98 56233.09 88888.00 2017-11-17 12:03:02.911 321 14076.80 25.97 56233.18 88888.00 2017-11-17 12:03:03.411 321 14076.78 25.92 56233.22 88888.00 2017-11-17 12:03:03.911 321 14076.80 25.96 56233.26 88888.00 2017-11-17 12:03:04.411 321 14076.80 26.00 56233.27 88888.00 2017-11-17 12:03:04.911 321 14076.80 26.00 56233.28 88888.00 2017-11-17 12:03:05.411 321 14076.82 26.03 56233.32 88888.00 2017-11-17 12:03:05.911 321 14076.82 26.06 56233.31 88888.00 2017-11-17 12:03:06.411 321 14076.88 25.97 56233.28 88888.00 2017-11-17 12:03:06.911 321 14076.91 25.91 56233.32 88888.00 2017-11-17 12:03:07.411 321 14076.96 25.86 56233.31 88888.00 2017-11-17 12:03:07.911 321 14077.09 25.80 56233.28 88888.00 2017-11-17 12:03:08.411 321 14077.19 25.75 56233.22 88888.00 2017-11-17 12:03:08.911 321 14077.24 25.84 56233.14 88888.00 2017-11-17 12:03:09.411 321 14077.22 25.81 56233.14 88888.00 2017-11-17 12:03:09.911 321 14077.21 25.79 56233.12 88888.00 2017-11-17 12:03:10.412 321 14077.17 25.79 56233.06 88888.00 2017-11-17 12:03:10.912 321 14077.14 25.80 56233.07 88888.00 2017-11-17 12:03:11.412 321 14077.16 25.90 56233.05 88888.00 2017-11-17 12:03:11.912 321 14077.17 25.81 56233.09 88888.00 2017-11-17 12:03:12.412 321 14077.21 25.72 56233.07 88888.00 2017-11-17 12:03:12.912 321 14077.21 25.74 56233.01 88888.00 2017-11-17 12:03:13.412 321 14077.21 25.73 56232.98 88888.00 2017-11-17 12:03:13.912 321 14077.20 25.67 56232.97 88888.00 2017-11-17 12:03:14.412 321 14077.13 25.62 56232.93 88888.00 2017-11-17 12:03:14.912 321 14077.10 25.55 56232.94 88888.00 2017-11-17 12:03:15.412 321 14077.12 25.49 56232.96 88888.00 2017-11-17 12:03:15.912 321 14077.09 25.41 56232.97 88888.00 2017-11-17 12:03:16.412 321 14077.07 25.41 56232.99 88888.00 2017-11-17 12:03:16.912 321 14077.12 25.35 56233.03 88888.00 2017-11-17 12:03:17.412 321 14077.20 25.24 56232.97 88888.00 2017-11-17 12:03:17.912 321 14077.24 25.26 56232.82 88888.00 2017-11-17 12:03:18.412 321 14077.30 25.18 56232.61 88888.00 2017-11-17 12:03:18.912 321 14077.40 25.13 56232.39 88888.00 2017-11-17 12:03:19.412 321 14077.57 25.04 56232.13 88888.00 2017-11-17 12:03:19.912 321 14077.70 25.00 56231.92 88888.00 2017-11-17 12:03:20.412 321 14077.79 24.86 56231.59 88888.00 2017-11-17 12:03:20.912 321 14077.84 24.76 56231.28 88888.00 2017-11-17 12:03:21.412 321 14077.86 24.81 56231.17 88888.00 2017-11-17 12:03:21.912 321 14077.86 24.87 56231.12 88888.00 2017-11-17 12:03:22.412 321 14077.87 24.87 56231.08 88888.00 2017-11-17 12:03:22.912 321 14077.90 24.82 56231.08 88888.00 2017-11-17 12:03:23.412 321 14077.91 24.81 56231.02 88888.00 2017-11-17 12:03:23.912 321 14077.88 24.76 56230.99 88888.00 2017-11-17 12:03:24.412 321 14077.79 24.74 56231.00 88888.00 2017-11-17 12:03:24.912 321 14077.75 24.73 56231.00 88888.00 2017-11-17 12:03:25.412 321 14077.71 24.75 56231.10 88888.00 2017-11-17 12:03:25.912 321 14077.66 24.72 56231.15 88888.00 2017-11-17 12:03:26.412 321 14077.62 24.83 56231.16 88888.00 2017-11-17 12:03:26.912 321 14077.58 24.76 56231.11 88888.00 2017-11-17 12:03:27.412 321 14077.59 24.72 56231.12 88888.00 2017-11-17 12:03:27.912 321 14077.53 24.78 56231.11 88888.00 2017-11-17 12:03:28.412 321 14077.44 24.81 56231.20 88888.00 2017-11-17 12:03:28.912 321 14077.34 24.73 56231.30 88888.00 2017-11-17 12:03:29.412 321 14077.21 24.74 56231.32 88888.00 2017-11-17 12:03:29.912 321 14077.06 24.75 56231.35 88888.00 2017-11-17 12:03:30.412 321 14076.93 24.70 56231.44 88888.00 2017-11-17 12:03:30.912 321 14076.82 24.70 56231.55 88888.00 2017-11-17 12:03:31.412 321 14076.69 24.79 56231.59 88888.00 2017-11-17 12:03:31.912 321 14076.63 24.75 56231.59 88888.00 2017-11-17 12:03:32.412 321 14076.55 24.72 56231.66 88888.00 2017-11-17 12:03:32.912 321 14076.46 24.80 56231.73 88888.00 2017-11-17 12:03:33.412 321 14076.46 24.81 56231.72 88888.00 2017-11-17 12:03:33.912 321 14076.47 24.83 56231.72 88888.00 2017-11-17 12:03:34.412 321 14076.50 24.90 56231.75 88888.00 2017-11-17 12:03:34.912 321 14076.52 24.96 56231.77 88888.00 2017-11-17 12:03:35.412 321 14076.51 24.91 56231.81 88888.00 2017-11-17 12:03:35.912 321 14076.51 24.86 56231.82 88888.00 2017-11-17 12:03:36.412 321 14076.46 24.86 56231.83 88888.00 2017-11-17 12:03:36.912 321 14076.42 24.91 56231.81 88888.00 2017-11-17 12:03:37.412 321 14076.45 24.96 56231.77 88888.00 2017-11-17 12:03:37.912 321 14076.48 24.96 56231.75 88888.00 2017-11-17 12:03:38.412 321 14076.55 24.99 56231.66 88888.00 2017-11-17 12:03:38.912 321 14076.55 24.90 56231.58 88888.00 2017-11-17 12:03:39.412 321 14076.58 24.95 56231.47 88888.00 2017-11-17 12:03:39.912 321 14076.58 24.99 56231.36 88888.00 2017-11-17 12:03:40.412 321 14076.56 25.03 56231.23 88888.00 2017-11-17 12:03:40.912 321 14076.51 25.00 56231.21 88888.00 2017-11-17 12:03:41.412 321 14076.47 24.93 56231.23 88888.00 2017-11-17 12:03:41.912 321 14076.45 24.91 56231.22 88888.00 2017-11-17 12:03:42.412 321 14076.40 24.93 56231.21 88888.00 2017-11-17 12:03:42.912 321 14076.36 24.78 56231.25 88888.00 2017-11-17 12:03:43.412 321 14076.32 24.73 56231.28 88888.00 2017-11-17 12:03:43.912 321 14076.30 24.72 56231.29 88888.00 2017-11-17 12:03:44.412 321 14076.27 24.67 56231.38 88888.00 2017-11-17 12:03:44.912 321 14076.21 24.69 56231.38 88888.00 2017-11-17 12:03:45.412 321 14076.18 24.75 56231.32 88888.00 2017-11-17 12:03:45.912 321 14076.17 24.75 56231.26 88888.00 2017-11-17 12:03:46.412 321 14076.17 24.81 56231.26 88888.00 2017-11-17 12:03:46.912 321 14076.22 24.78 56231.20 88888.00 2017-11-17 12:03:47.412 321 14076.30 24.75 56231.15 88888.00 2017-11-17 12:03:47.912 321 14076.40 24.67 56231.10 88888.00 2017-11-17 12:03:48.412 321 14076.54 24.73 56231.08 88888.00 2017-11-17 12:03:48.912 321 14076.61 24.64 56231.07 88888.00 2017-11-17 12:03:49.412 321 14076.64 24.62 56231.07 88888.00 2017-11-17 12:03:49.912 321 14076.63 24.54 56231.18 88888.00 2017-11-17 12:03:50.412 321 14076.59 24.48 56231.19 88888.00 2017-11-17 12:03:50.912 321 14076.58 24.48 56231.11 88888.00 2017-11-17 12:03:51.412 321 14076.55 24.49 56231.09 88888.00 2017-11-17 12:03:51.912 321 14076.52 24.42 56231.10 88888.00 2017-11-17 12:03:52.412 321 14076.52 24.40 56231.12 88888.00 2017-11-17 12:03:52.912 321 14076.52 24.29 56231.17 88888.00 2017-11-17 12:03:53.412 321 14076.52 24.36 56231.16 88888.00 2017-11-17 12:03:53.912 321 14076.56 24.35 56231.09 88888.00 2017-11-17 12:03:54.412 321 14076.59 24.29 56231.00 88888.00 2017-11-17 12:03:54.912 321 14076.59 24.27 56230.98 88888.00 2017-11-17 12:03:55.413 321 14076.60 24.21 56230.93 88888.00 2017-11-17 12:03:55.913 321 14076.59 24.15 56230.91 88888.00 2017-11-17 12:03:56.413 321 14076.57 24.23 56230.94 88888.00 2017-11-17 12:03:56.913 321 14076.60 24.24 56230.90 88888.00 2017-11-17 12:03:57.413 321 14076.69 24.20 56230.81 88888.00 2017-11-17 12:03:57.913 321 14076.74 24.20 56230.75 88888.00 2017-11-17 12:03:58.413 321 14076.79 24.23 56230.70 88888.00 2017-11-17 12:03:58.913 321 14076.82 24.22 56230.65 88888.00 2017-11-17 12:03:59.413 321 14076.84 24.20 56230.65 88888.00 2017-11-17 12:03:59.913 321 14076.91 24.12 56230.61 88888.00 2017-11-17 12:04:00.413 321 14076.91 24.19 56230.57 88888.00 2017-11-17 12:04:00.913 321 14076.89 24.25 56230.52 88888.00 2017-11-17 12:04:01.413 321 14076.87 24.18 56230.47 88888.00 2017-11-17 12:04:01.913 321 14076.82 24.11 56230.40 88888.00 2017-11-17 12:04:02.413 321 14076.76 24.08 56230.42 88888.00 2017-11-17 12:04:02.913 321 14076.68 24.07 56230.54 88888.00 2017-11-17 12:04:03.413 321 14076.58 24.14 56230.57 88888.00 2017-11-17 12:04:03.913 321 14076.50 24.30 56230.65 88888.00 2017-11-17 12:04:04.413 321 14076.42 24.29 56230.80 88888.00 2017-11-17 12:04:04.913 321 14076.36 24.41 56230.99 88888.00 2017-11-17 12:04:05.413 321 14076.23 24.42 56231.19 88888.00 2017-11-17 12:04:05.913 321 14076.19 24.40 56231.44 88888.00 2017-11-17 12:04:06.413 321 14076.15 24.39 56231.70 88888.00 2017-11-17 12:04:06.913 321 14076.11 24.35 56231.90 88888.00 2017-11-17 12:04:07.413 321 14076.02 24.32 56232.06 88888.00 2017-11-17 12:04:07.913 321 14075.92 24.31 56232.19 88888.00 2017-11-17 12:04:08.413 321 14075.86 24.42 56232.25 88888.00 2017-11-17 12:04:08.913 321 14075.82 24.46 56232.33 88888.00 2017-11-17 12:04:09.413 321 14075.79 24.48 56232.37 88888.00 2017-11-17 12:04:09.913 321 14075.74 24.42 56232.29 88888.00 2017-11-17 12:04:10.413 321 14075.72 24.47 56232.22 88888.00 2017-11-17 12:04:10.913 321 14075.66 24.44 56232.12 88888.00 2017-11-17 12:04:11.413 321 14075.56 24.39 56232.00 88888.00 2017-11-17 12:04:11.913 321 14075.49 24.30 56231.91 88888.00 2017-11-17 12:04:12.413 321 14075.39 24.29 56231.86 88888.00 2017-11-17 12:04:12.913 321 14075.29 24.30 56231.81 88888.00 2017-11-17 12:04:13.413 321 14075.24 24.25 56231.83 88888.00 2017-11-17 12:04:13.913 321 14075.21 24.22 56231.90 88888.00 2017-11-17 12:04:14.413 321 14075.19 24.30 56231.97 88888.00 2017-11-17 12:04:14.913 321 14075.16 24.24 56231.98 88888.00 2017-11-17 12:04:15.413 321 14075.15 24.15 56232.01 88888.00 2017-11-17 12:04:15.913 321 14075.15 24.07 56232.01 88888.00 2017-11-17 12:04:16.413 321 14075.10 24.12 56232.04 88888.00 2017-11-17 12:04:16.913 321 14075.11 24.00 56232.13 88888.00 2017-11-17 12:04:17.413 321 14075.16 23.96 56232.13 88888.00 2017-11-17 12:04:17.913 321 14075.18 23.94 56232.13 88888.00 2017-11-17 12:04:18.413 321 14075.24 23.99 56232.15 88888.00 2017-11-17 12:04:18.913 321 14075.27 23.90 56232.10 88888.00 2017-11-17 12:04:19.413 321 14075.25 23.79 56232.03 88888.00 2017-11-17 12:04:19.913 321 14075.24 23.81 56231.98 88888.00 2017-11-17 12:04:20.413 321 14075.22 23.83 56231.86 88888.00 2017-11-17 12:04:20.913 321 14075.28 23.88 56231.82 88888.00 2017-11-17 12:04:21.413 321 14075.31 23.85 56231.82 88888.00 2017-11-17 12:04:21.913 321 14075.33 23.83 56231.78 88888.00 2017-11-17 12:04:22.413 321 14075.29 23.77 56231.68 88888.00 2017-11-17 12:04:22.913 321 14075.26 23.68 56231.56 88888.00 2017-11-17 12:04:23.413 321 14075.31 23.73 56231.36 88888.00 2017-11-17 12:04:23.913 321 14075.30 23.78 56231.27 88888.00 2017-11-17 12:04:24.413 321 14075.33 23.82 56231.26 88888.00 2017-11-17 12:04:24.913 321 14075.35 23.83 56231.27 88888.00 2017-11-17 12:04:25.413 321 14075.37 23.89 56231.32 88888.00 2017-11-17 12:04:25.913 321 14075.37 23.80 56231.40 88888.00 2017-11-17 12:04:26.413 321 14075.34 23.87 56231.49 88888.00 2017-11-17 12:04:26.913 321 14075.30 23.98 56231.50 88888.00 2017-11-17 12:04:27.413 321 14075.28 24.07 56231.55 88888.00 2017-11-17 12:04:27.913 321 14075.29 24.08 56231.63 88888.00 2017-11-17 12:04:28.413 321 14075.36 24.08 56231.65 88888.00 2017-11-17 12:04:28.913 321 14075.37 24.08 56231.65 88888.00 2017-11-17 12:04:29.413 321 14075.33 24.11 56231.58 88888.00 2017-11-17 12:04:29.913 321 14075.37 24.15 56231.50 88888.00 2017-11-17 12:04:30.413 321 14075.42 24.14 56231.42 88888.00 2017-11-17 12:04:30.913 321 14075.40 24.21 56231.34 88888.00 2017-11-17 12:04:31.413 321 14075.45 24.33 56231.27 88888.00 2017-11-17 12:04:31.913 321 14075.49 24.36 56231.34 88888.00 2017-11-17 12:04:32.413 321 14075.57 24.36 56231.46 88888.00 2017-11-17 12:04:32.913 321 14075.55 24.42 56231.69 88888.00 2017-11-17 12:04:33.413 321 14075.52 24.50 56231.97 88888.00 2017-11-17 12:04:33.913 321 14075.56 24.50 56232.21 88888.00 2017-11-17 12:04:34.413 321 14075.67 24.48 56232.42 88888.00 2017-11-17 12:04:34.913 321 14075.74 24.54 56232.59 88888.00 2017-11-17 12:04:35.404 321 14075.77 24.55 56232.76 88888.00 2017-11-17 12:04:35.904 321 14075.80 24.58 56232.91 88888.00 2017-11-17 12:04:36.404 321 14075.77 24.66 56233.08 88888.00 2017-11-17 12:04:36.904 321 14075.72 24.69 56233.24 88888.00 2017-11-17 12:04:37.404 321 14075.71 24.65 56233.20 88888.00 2017-11-17 12:04:37.904 321 14075.65 24.66 56233.17 88888.00 2017-11-17 12:04:38.404 321 14075.65 24.65 56233.18 88888.00 2017-11-17 12:04:38.904 321 14075.65 24.71 56233.15 88888.00 2017-11-17 12:04:39.404 321 14075.65 24.69 56233.17 88888.00 2017-11-17 12:04:39.904 321 14075.65 24.59 56233.24 88888.00 2017-11-17 12:04:40.404 321 14075.64 24.54 56233.29 88888.00 2017-11-17 12:04:40.904 321 14075.63 24.62 56233.33 88888.00 2017-11-17 12:04:41.404 321 14075.62 24.70 56233.37 88888.00 2017-11-17 12:04:41.904 321 14075.62 24.73 56233.42 88888.00 2017-11-17 12:04:42.404 321 14075.59 24.74 56233.54 88888.00 2017-11-17 12:04:42.904 321 14075.53 24.69 56233.75 88888.00 2017-11-17 12:04:43.404 321 14075.47 24.76 56233.92 88888.00 2017-11-17 12:04:43.904 321 14075.42 24.82 56234.11 88888.00 2017-11-17 12:04:44.404 321 14075.39 24.83 56234.39 88888.00 2017-11-17 12:04:44.904 321 14075.43 24.78 56234.55 88888.00 2017-11-17 12:04:45.404 321 14075.50 24.74 56234.63 88888.00 2017-11-17 12:04:45.904 321 14075.56 24.73 56234.77 88888.00 2017-11-17 12:04:46.404 321 14075.63 24.72 56234.87 88888.00 2017-11-17 12:04:46.904 321 14075.74 24.64 56234.94 88888.00 2017-11-17 12:04:47.404 321 14075.82 24.59 56234.93 88888.00 2017-11-17 12:04:47.904 321 14075.87 24.54 56234.88 88888.00 2017-11-17 12:04:48.404 321 14075.94 24.54 56234.79 88888.00 2017-11-17 12:04:48.904 321 14076.03 24.50 56234.76 88888.00 2017-11-17 12:04:49.404 321 14076.07 24.57 56234.77 88888.00 2017-11-17 12:04:49.904 321 14076.05 24.55 56234.79 88888.00 2017-11-17 12:04:50.404 321 14076.09 24.63 56234.83 88888.00 2017-11-17 12:04:50.904 321 14076.11 24.70 56234.85 88888.00 2017-11-17 12:04:51.404 321 14076.10 24.64 56234.85 88888.00 2017-11-17 12:04:51.904 321 14076.10 24.70 56234.92 88888.00 2017-11-17 12:04:52.404 321 14076.03 24.64 56235.01 88888.00 2017-11-17 12:04:52.904 321 14076.07 24.54 56235.19 88888.00 2017-11-17 12:04:53.404 321 14076.17 24.50 56235.37 88888.00 2017-11-17 12:04:53.904 321 14076.11 24.56 56235.49 88888.00 2017-11-17 12:04:54.404 321 14076.12 24.56 56235.62 88888.00 2017-11-17 12:04:54.904 321 14076.12 24.57 56235.69 88888.00 2017-11-17 12:04:55.404 321 14076.13 24.46 56235.68 88888.00 2017-11-17 12:04:55.904 321 14076.08 24.45 56235.76 88888.00 2017-11-17 12:04:56.404 321 14076.01 24.39 56235.76 88888.00 2017-11-17 12:04:56.904 321 14075.96 24.28 56235.70 88888.00 2017-11-17 12:04:57.404 321 14075.92 24.47 56235.69 88888.00 2017-11-17 12:04:57.904 321 14075.90 24.54 56235.72 88888.00 2017-11-17 12:04:58.404 321 14075.87 24.41 56235.73 88888.00 2017-11-17 12:04:58.904 321 14075.89 24.37 56235.77 88888.00 2017-11-17 12:04:59.404 321 14075.89 24.46 56235.75 88888.00 2017-11-17 12:04:59.904 321 14075.87 24.47 56235.73 88888.00 2017-11-17 12:05:00.404 321 14075.87 24.38 56235.65 88888.00 2017-11-17 12:05:00.904 321 14075.84 24.39 56235.67 88888.00 2017-11-17 12:05:01.404 321 14075.79 24.40 56235.70 88888.00 2017-11-17 12:05:01.904 321 14075.76 24.40 56235.62 88888.00 2017-11-17 12:05:02.404 321 14075.75 24.35 56235.52 88888.00 2017-11-17 12:05:02.904 321 14075.77 24.41 56235.47 88888.00 2017-11-17 12:05:03.404 321 14075.76 24.37 56235.40 88888.00 2017-11-17 12:05:03.904 321 14075.76 24.48 56235.37 88888.00 2017-11-17 12:05:04.404 321 14075.83 24.48 56235.35 88888.00 2017-11-17 12:05:04.904 321 14075.89 24.52 56235.35 88888.00 2017-11-17 12:05:05.404 321 14075.96 24.49 56235.37 88888.00 2017-11-17 12:05:05.904 321 14076.03 24.44 56235.39 88888.00 2017-11-17 12:05:06.404 321 14076.10 24.41 56235.41 88888.00 2017-11-17 12:05:06.904 321 14076.13 24.36 56235.45 88888.00 2017-11-17 12:05:07.404 321 14076.18 24.27 56235.49 88888.00 2017-11-17 12:05:07.904 321 14076.21 24.20 56235.62 88888.00 2017-11-17 12:05:08.404 321 14076.28 24.08 56235.63 88888.00 2017-11-17 12:05:08.904 321 14076.27 24.07 56235.65 88888.00 2017-11-17 12:05:09.404 321 14076.30 24.02 56235.69 88888.00 2017-11-17 12:05:09.904 321 14076.36 24.07 56235.61 88888.00 2017-11-17 12:05:10.404 321 14076.40 24.05 56235.50 88888.00 2017-11-17 12:05:10.904 321 14076.41 24.05 56235.41 88888.00 2017-11-17 12:05:11.404 321 14076.39 24.04 56235.35 88888.00 2017-11-17 12:05:11.904 321 14076.29 24.20 56235.43 88888.00 2017-11-17 12:05:12.404 321 14076.18 24.25 56235.54 88888.00 2017-11-17 12:05:12.904 321 14076.18 24.27 56235.66 88888.00 2017-11-17 12:05:13.404 321 14076.12 24.29 56235.75 88888.00 2017-11-17 12:05:13.904 321 14076.07 24.35 56235.88 88888.00 2017-11-17 12:05:14.404 321 14076.04 24.44 56235.99 88888.00 2017-11-17 12:05:14.904 321 14076.03 24.36 56236.04 88888.00 2017-11-17 12:05:15.404 321 14076.01 24.31 56236.09 88888.00 2017-11-17 12:05:15.904 321 14075.93 24.27 56236.15 88888.00 2017-11-17 12:05:16.404 321 14075.86 24.27 56236.19 88888.00 2017-11-17 12:05:16.904 321 14075.82 24.24 56236.24 88888.00 2017-11-17 12:05:17.404 321 14075.77 24.21 56236.21 88888.00 2017-11-17 12:05:17.904 321 14075.72 24.13 56236.15 88888.00 2017-11-17 12:05:18.404 321 14075.65 24.14 56236.12 88888.00 2017-11-17 12:05:18.904 321 14075.65 24.18 56236.05 88888.00 2017-11-17 12:05:19.404 321 14075.62 24.14 56236.04 88888.00 2017-11-17 12:05:19.904 321 14075.64 24.08 56235.93 88888.00 2017-11-17 12:05:20.405 321 14075.63 24.15 56235.94 88888.00 2017-11-17 12:05:20.905 321 14075.58 24.23 56236.00 88888.00 2017-11-17 12:05:21.405 321 14075.56 24.18 56236.04 88888.00 2017-11-17 12:05:21.905 321 14075.56 24.06 56236.09 88888.00 2017-11-17 12:05:22.405 321 14075.52 24.15 56236.09 88888.00 2017-11-17 12:05:22.905 321 14075.47 24.14 56236.03 88888.00 2017-11-17 12:05:23.405 321 14075.38 24.05 56235.95 88888.00 2017-11-17 12:05:23.905 321 14075.28 23.90 56235.91 88888.00 2017-11-17 12:05:24.405 321 14075.19 23.99 56235.93 88888.00 2017-11-17 12:05:24.905 321 14075.08 24.02 56235.96 88888.00 2017-11-17 12:05:25.405 321 14074.98 23.90 56236.05 88888.00 2017-11-17 12:05:25.905 321 14074.88 23.88 56236.16 88888.00 2017-11-17 12:05:26.405 321 14074.78 23.89 56236.25 88888.00 2017-11-17 12:05:26.905 321 14074.75 23.83 56236.27 88888.00 2017-11-17 12:05:27.405 321 14074.69 23.71 56236.22 88888.00 2017-11-17 12:05:27.905 321 14074.63 23.65 56236.08 88888.00 2017-11-17 12:05:28.405 321 14074.56 23.61 56235.99 88888.00 2017-11-17 12:05:28.905 321 14074.47 23.54 56235.86 88888.00 2017-11-17 12:05:29.405 321 14074.45 23.57 56235.75 88888.00 2017-11-17 12:05:29.905 321 14074.43 23.66 56235.71 88888.00 2017-11-17 12:05:30.405 321 14074.42 23.71 56235.59 88888.00 2017-11-17 12:05:30.905 321 14074.41 23.62 56235.45 88888.00 2017-11-17 12:05:31.405 321 14074.43 23.66 56235.24 88888.00 2017-11-17 12:05:31.905 321 14074.45 23.69 56235.02 88888.00 2017-11-17 12:05:32.405 321 14074.48 23.59 56234.78 88888.00 2017-11-17 12:05:32.905 321 14074.50 23.49 56234.53 88888.00 2017-11-17 12:05:33.405 321 14074.54 23.46 56234.32 88888.00 2017-11-17 12:05:33.905 321 14074.61 23.47 56234.13 88888.00 2017-11-17 12:05:34.405 321 14074.66 23.54 56233.98 88888.00 2017-11-17 12:05:34.905 321 14074.70 23.52 56233.80 88888.00 2017-11-17 12:05:35.405 321 14074.73 23.47 56233.74 88888.00 2017-11-17 12:05:35.905 321 14074.70 23.51 56233.71 88888.00 2017-11-17 12:05:36.405 321 14074.66 23.48 56233.69 88888.00 2017-11-17 12:05:36.905 321 14074.64 23.55 56233.63 88888.00 2017-11-17 12:05:37.405 321 14074.65 23.68 56233.60 88888.00 2017-11-17 12:05:37.905 321 14074.65 23.62 56233.62 88888.00 2017-11-17 12:05:38.405 321 14074.61 23.46 56233.55 88888.00 2017-11-17 12:05:38.905 321 14074.55 23.34 56233.54 88888.00 2017-11-17 12:05:39.405 321 14074.52 23.36 56233.53 88888.00 2017-11-17 12:05:39.905 321 14074.48 23.36 56233.57 88888.00 2017-11-17 12:05:40.405 321 14074.46 23.28 56233.63 88888.00 2017-11-17 12:05:40.905 321 14074.42 23.18 56233.78 88888.00 2017-11-17 12:05:41.405 321 14074.34 23.14 56233.87 88888.00 2017-11-17 12:05:41.905 321 14074.19 23.20 56233.92 88888.00 2017-11-17 12:05:42.405 321 14074.13 23.25 56234.06 88888.00 2017-11-17 12:05:42.905 321 14074.04 23.20 56234.15 88888.00 2017-11-17 12:05:43.405 321 14073.99 23.29 56234.23 88888.00 2017-11-17 12:05:43.905 321 14073.89 23.40 56234.35 88888.00 2017-11-17 12:05:44.405 321 14073.81 23.40 56234.37 88888.00 2017-11-17 12:05:44.905 321 14073.73 23.39 56234.43 88888.00 2017-11-17 12:05:45.405 321 14073.64 23.47 56234.46 88888.00 2017-11-17 12:05:45.905 321 14073.58 23.56 56234.53 88888.00 2017-11-17 12:05:46.405 321 14073.55 23.54 56234.58 88888.00 2017-11-17 12:05:46.905 321 14073.49 23.46 56234.57 88888.00 2017-11-17 12:05:47.405 321 14073.39 23.39 56234.53 88888.00 2017-11-17 12:05:47.905 321 14073.31 23.48 56234.47 88888.00 2017-11-17 12:05:48.405 321 14073.24 23.49 56234.41 88888.00 2017-11-17 12:05:48.905 321 14073.18 23.47 56234.27 88888.00 2017-11-17 12:05:49.405 321 14073.13 23.48 56234.09 88888.00 2017-11-17 12:05:49.905 321 14073.08 23.46 56233.90 88888.00 2017-11-17 12:05:50.405 321 14073.06 23.44 56233.80 88888.00 2017-11-17 12:05:50.905 321 14073.11 23.53 56233.66 88888.00 2017-11-17 12:05:51.405 321 14073.13 23.54 56233.53 88888.00 2017-11-17 12:05:51.905 321 14073.14 23.51 56233.48 88888.00 2017-11-17 12:05:52.405 321 14073.13 23.47 56233.47 88888.00 2017-11-17 12:05:52.905 321 14073.20 23.45 56233.42 88888.00 2017-11-17 12:05:53.405 321 14073.22 23.43 56233.42 88888.00 2017-11-17 12:05:53.905 321 14073.20 23.36 56233.32 88888.00 2017-11-17 12:05:54.405 321 14073.20 23.45 56233.22 88888.00 2017-11-17 12:05:54.905 321 14073.16 23.46 56233.17 88888.00 2017-11-17 12:05:55.405 321 14073.13 23.43 56233.20 88888.00 2017-11-17 12:05:55.905 321 14073.04 23.44 56233.18 88888.00 2017-11-17 12:05:56.405 321 14073.03 23.36 56233.17 88888.00 2017-11-17 12:05:56.905 321 14072.95 23.42 56233.13 88888.00 2017-11-17 12:05:57.405 321 14072.85 23.31 56233.04 88888.00 2017-11-17 12:05:57.905 321 14072.80 23.27 56233.10 88888.00 2017-11-17 12:05:58.405 321 14072.69 23.32 56233.13 88888.00 2017-11-17 12:05:58.905 321 14072.69 23.36 56233.01 88888.00 2017-11-17 12:05:59.405 321 14072.71 23.25 56232.88 88888.00 2017-11-17 12:05:59.905 321 14072.73 23.17 56232.73 88888.00 2017-11-17 12:06:00.405 321 14072.75 23.05 56232.59 88888.00 2017-11-17 12:06:00.905 321 14072.75 22.94 56232.39 88888.00 2017-11-17 12:06:01.405 321 14072.76 22.88 56232.20 88888.00 2017-11-17 12:06:01.905 321 14072.79 22.80 56232.01 88888.00 2017-11-17 12:06:02.405 321 14072.85 22.70 56231.85 88888.00 2017-11-17 12:06:02.905 321 14072.84 22.74 56231.64 88888.00 2017-11-17 12:06:03.405 321 14072.85 22.72 56231.57 88888.00 2017-11-17 12:06:03.905 321 14072.80 22.76 56231.59 88888.00 2017-11-17 12:06:04.405 321 14072.75 22.79 56231.55 88888.00 2017-11-17 12:06:04.905 321 14072.65 22.74 56231.51 88888.00 2017-11-17 12:06:05.405 321 14072.61 22.71 56231.59 88888.00 2017-11-17 12:06:05.905 321 14072.57 22.67 56231.58 88888.00 2017-11-17 12:06:06.405 321 14072.58 22.66 56231.56 88888.00 2017-11-17 12:06:06.905 321 14072.52 22.63 56231.63 88888.00 2017-11-17 12:06:07.405 321 14072.46 22.66 56231.60 88888.00 2017-11-17 12:06:07.905 321 14072.42 22.59 56231.54 88888.00 2017-11-17 12:06:08.405 321 14072.46 22.54 56231.50 88888.00 2017-11-17 12:06:08.905 321 14072.52 22.54 56231.47 88888.00 2017-11-17 12:06:09.405 321 14072.53 22.60 56231.40 88888.00 2017-11-17 12:06:09.905 321 14072.58 22.49 56231.30 88888.00 2017-11-17 12:06:10.406 321 14072.64 22.43 56231.27 88888.00 2017-11-17 12:06:10.906 321 14072.68 22.43 56231.28 88888.00 2017-11-17 12:06:11.406 321 14072.71 22.28 56231.26 88888.00 2017-11-17 12:06:11.906 321 14072.74 22.27 56231.23 88888.00 2017-11-17 12:06:12.406 321 14072.77 22.24 56231.17 88888.00 2017-11-17 12:06:12.906 321 14072.84 22.21 56231.08 88888.00 2017-11-17 12:06:13.406 321 14072.84 22.20 56230.98 88888.00 2017-11-17 12:06:13.906 321 14072.84 22.19 56230.91 88888.00 2017-11-17 12:06:14.406 321 14072.79 22.17 56230.94 88888.00 2017-11-17 12:06:14.906 321 14072.77 22.07 56230.99 88888.00 2017-11-17 12:06:15.406 321 14072.73 22.12 56230.97 88888.00 2017-11-17 12:06:15.906 321 14072.68 22.11 56230.93 88888.00 2017-11-17 12:06:16.406 321 14072.62 22.09 56231.02 88888.00 2017-11-17 12:06:16.906 321 14072.50 22.11 56231.13 88888.00 2017-11-17 12:06:17.406 321 14072.38 22.13 56231.25 88888.00 2017-11-17 12:06:17.906 321 14072.32 22.17 56231.34 88888.00 2017-11-17 12:06:18.406 321 14072.22 22.05 56231.32 88888.00 2017-11-17 12:06:18.906 321 14072.00 21.95 56231.23 88888.00 2017-11-17 12:06:19.406 321 14071.76 22.01 56231.21 88888.00 2017-11-17 12:06:19.906 321 14071.60 22.02 56231.16 88888.00 2017-11-17 12:06:20.406 321 14071.44 22.03 56231.07 88888.00 2017-11-17 12:06:20.906 321 14071.19 22.12 56231.07 88888.00 2017-11-17 12:06:21.406 321 14071.00 22.13 56231.11 88888.00 2017-11-17 12:06:21.906 321 14070.84 22.20 56231.22 88888.00 2017-11-17 12:06:22.406 321 14070.73 22.25 56231.29 88888.00 2017-11-17 12:06:22.906 321 14070.61 22.28 56231.37 88888.00 2017-11-17 12:06:23.406 321 14070.54 22.21 56231.35 88888.00 2017-11-17 12:06:23.906 321 14070.46 22.29 56231.38 88888.00 2017-11-17 12:06:24.406 321 14070.35 22.43 56231.32 88888.00 2017-11-17 12:06:24.906 321 14070.27 22.59 56231.27 88888.00 2017-11-17 12:06:25.406 321 14070.23 22.66 56231.23 88888.00 2017-11-17 12:06:25.906 321 14070.19 22.60 56231.22 88888.00 2017-11-17 12:06:26.406 321 14070.11 22.66 56231.15 88888.00 2017-11-17 12:06:26.906 321 14070.06 22.60 56231.04 88888.00 2017-11-17 12:06:27.406 321 14070.02 22.55 56231.02 88888.00 2017-11-17 12:06:27.906 321 14070.02 22.46 56231.02 88888.00 2017-11-17 12:06:28.406 321 14070.00 22.39 56230.99 88888.00 2017-11-17 12:06:28.906 321 14069.97 22.38 56230.98 88888.00 2017-11-17 12:06:29.406 321 14069.96 22.41 56231.03 88888.00 2017-11-17 12:06:29.906 321 14069.97 22.44 56231.00 88888.00 2017-11-17 12:06:30.406 321 14069.97 22.33 56230.98 88888.00 2017-11-17 12:06:30.906 321 14069.99 22.36 56230.98 88888.00 2017-11-17 12:06:31.406 321 14069.96 22.43 56231.01 88888.00 2017-11-17 12:06:31.906 321 14069.90 22.44 56231.02 88888.00 2017-11-17 12:06:32.406 321 14069.86 22.41 56231.13 88888.00 2017-11-17 12:06:32.906 321 14069.80 22.59 56231.21 88888.00 2017-11-17 12:06:33.406 321 14069.70 22.63 56231.27 88888.00 2017-11-17 12:06:33.906 321 14069.68 22.75 56231.39 88888.00 2017-11-17 12:06:34.406 321 14069.70 22.79 56231.50 88888.00 2017-11-17 12:06:34.906 321 14069.71 22.79 56231.57 88888.00 2017-11-17 12:06:35.406 321 14069.65 22.81 56231.68 88888.00 2017-11-17 12:06:35.906 321 14069.63 22.84 56231.83 88888.00 2017-11-17 12:06:36.406 321 14069.62 22.81 56231.90 88888.00 2017-11-17 12:06:36.906 321 14069.55 22.81 56231.92 88888.00 2017-11-17 12:06:37.406 321 14069.49 22.78 56231.92 88888.00 2017-11-17 12:06:37.906 321 14069.47 22.84 56231.92 88888.00 2017-11-17 12:06:38.406 321 14069.46 22.83 56231.85 88888.00 2017-11-17 12:06:38.906 321 14069.44 22.88 56231.81 88888.00 2017-11-17 12:06:39.406 321 14069.44 22.91 56231.83 88888.00 2017-11-17 12:06:39.906 321 14069.44 22.93 56231.92 88888.00 2017-11-17 12:06:40.406 321 14069.45 23.01 56231.91 88888.00 2017-11-17 12:06:40.906 321 14069.43 23.13 56231.90 88888.00 2017-11-17 12:06:41.406 321 14069.43 23.15 56232.03 88888.00 2017-11-17 12:06:41.906 321 14069.39 23.23 56232.19 88888.00 2017-11-17 12:06:42.406 321 14069.31 23.21 56232.35 88888.00 2017-11-17 12:06:42.906 321 14069.26 23.21 56232.50 88888.00 2017-11-17 12:06:43.406 321 14069.23 23.28 56232.61 88888.00 2017-11-17 12:06:43.906 321 14069.21 23.21 56232.78 88888.00 2017-11-17 12:06:44.406 321 14069.16 23.10 56232.90 88888.00 2017-11-17 12:06:44.906 321 14069.10 23.04 56232.94 88888.00 2017-11-17 12:06:45.407 321 14069.10 23.00 56232.97 88888.00 2017-11-17 12:06:45.907 321 14069.04 22.92 56232.94 88888.00 2017-11-17 12:06:46.407 321 14069.03 22.89 56232.97 88888.00 2017-11-17 12:06:46.907 321 14069.00 22.93 56232.98 88888.00 2017-11-17 12:06:47.407 321 14068.96 22.87 56233.00 88888.00 2017-11-17 12:06:47.907 321 14068.95 22.86 56232.99 88888.00 2017-11-17 12:06:48.407 321 14068.93 22.83 56233.04 88888.00 2017-11-17 12:06:48.907 321 14068.90 22.78 56233.03 88888.00 2017-11-17 12:06:49.407 321 14068.89 22.74 56233.01 88888.00 2017-11-17 12:06:49.907 321 14068.90 22.74 56232.94 88888.00 2017-11-17 12:06:50.407 321 14068.89 22.75 56232.98 88888.00 2017-11-17 12:06:50.907 321 14068.86 22.87 56232.99 88888.00 2017-11-17 12:06:51.407 321 14068.84 22.89 56232.97 88888.00 2017-11-17 12:06:51.907 321 14068.80 22.96 56232.95 88888.00 2017-11-17 12:06:52.407 321 14068.81 22.89 56232.91 88888.00 2017-11-17 12:06:52.907 321 14068.81 22.97 56232.96 88888.00 2017-11-17 12:06:53.407 321 14068.77 22.89 56232.95 88888.00 2017-11-17 12:06:53.907 321 14068.77 22.94 56232.99 88888.00 2017-11-17 12:06:54.407 321 14068.77 23.01 56233.01 88888.00 2017-11-17 12:06:54.907 321 14068.74 23.03 56233.04 88888.00 2017-11-17 12:06:55.407 321 14068.66 23.04 56233.03 88888.00 2017-11-17 12:06:55.907 321 14068.62 22.96 56233.01 88888.00 2017-11-17 12:06:56.407 321 14068.62 22.97 56232.97 88888.00 2017-11-17 12:06:56.907 321 14068.59 23.03 56232.95 88888.00 2017-11-17 12:06:57.407 321 14068.54 23.11 56232.99 88888.00 2017-11-17 12:06:57.907 321 14068.56 23.09 56232.99 88888.00 2017-11-17 12:06:58.407 321 14068.60 23.19 56233.03 88888.00 2017-11-17 12:06:58.907 321 14068.61 23.26 56233.10 88888.00 2017-11-17 12:06:59.407 321 14068.63 23.22 56233.15 88888.00 2017-11-17 12:06:59.907 321 14068.70 23.21 56233.19 88888.00 2017-11-17 12:07:00.407 321 14068.79 23.22 56233.23 88888.00 2017-11-17 12:07:00.907 321 14068.90 23.25 56233.28 88888.00 2017-11-17 12:07:01.407 321 14069.00 23.22 56233.36 88888.00 2017-11-17 12:07:01.907 321 14069.10 23.23 56233.43 88888.00 2017-11-17 12:07:02.407 321 14069.18 23.21 56233.36 88888.00 2017-11-17 12:07:02.907 321 14069.25 23.21 56233.41 88888.00 2017-11-17 12:07:03.407 321 14069.34 23.37 56233.51 88888.00 2017-11-17 12:07:03.907 321 14069.45 23.61 56233.70 88888.00 2017-11-17 12:07:04.407 321 14069.54 23.69 56234.03 88888.00 2017-11-17 12:07:04.907 321 14069.63 23.64 56234.29 88888.00 2017-11-17 12:07:05.407 321 14069.65 23.66 56234.51 88888.00 2017-11-17 12:07:05.907 321 14069.63 23.69 56234.78 88888.00 2017-11-17 12:07:06.407 321 14069.53 23.78 56235.04 88888.00 2017-11-17 12:07:06.907 321 14069.39 23.82 56235.34 88888.00 2017-11-17 12:07:07.407 321 14069.30 23.87 56235.61 88888.00 2017-11-17 12:07:07.907 321 14069.19 23.85 56235.89 88888.00 2017-11-17 12:07:08.407 321 14069.05 23.85 56236.13 88888.00 2017-11-17 12:07:08.907 321 14068.96 23.79 56236.31 88888.00 2017-11-17 12:07:09.407 321 14068.89 23.89 56236.52 88888.00 2017-11-17 12:07:09.907 321 14068.85 23.81 56236.69 88888.00 2017-11-17 12:07:10.407 321 14068.80 23.60 56236.80 88888.00 2017-11-17 12:07:10.907 321 14068.76 23.63 56236.92 88888.00 2017-11-17 12:07:11.407 321 14068.74 23.63 56237.06 88888.00 2017-11-17 12:07:11.907 321 14068.77 23.51 56237.00 88888.00 2017-11-17 12:07:12.407 321 14068.80 23.48 56236.88 88888.00 2017-11-17 12:07:12.907 321 14068.90 23.45 56236.78 88888.00 2017-11-17 12:07:13.407 321 14069.00 23.39 56236.69 88888.00 2017-11-17 12:07:13.907 321 14069.07 23.40 56236.59 88888.00 2017-11-17 12:07:14.407 321 14069.13 23.45 56236.50 88888.00 2017-11-17 12:07:14.907 321 14069.17 23.54 56236.52 88888.00 2017-11-17 12:07:15.407 321 14069.37 23.48 56236.46 88888.00 2017-11-17 12:07:15.907 321 14069.42 23.49 56236.37 88888.00 2017-11-17 12:07:16.407 321 14069.49 23.48 56236.27 88888.00 2017-11-17 12:07:16.907 321 14069.51 23.59 56236.17 88888.00 2017-11-17 12:07:17.407 321 14069.53 23.62 56236.18 88888.00 2017-11-17 12:07:17.907 321 14069.60 23.57 56236.24 88888.00 2017-11-17 12:07:18.407 321 14069.74 23.66 56236.26 88888.00 2017-11-17 12:07:18.907 321 14069.86 23.62 56236.27 88888.00 2017-11-17 12:07:19.407 321 14069.98 23.63 56236.24 88888.00 2017-11-17 12:07:19.907 321 14070.08 23.56 56236.25 88888.00 2017-11-17 12:07:20.407 321 14070.17 23.54 56236.22 88888.00 2017-11-17 12:07:20.907 321 14070.21 23.54 56236.24 88888.00 2017-11-17 12:07:21.407 321 14070.20 23.61 56236.32 88888.00 2017-11-17 12:07:21.907 321 14070.17 23.60 56236.45 88888.00 2017-11-17 12:07:22.407 321 14070.16 23.65 56236.47 88888.00 2017-11-17 12:07:22.907 321 14070.18 23.57 56236.48 88888.00 2017-11-17 12:07:23.407 321 14070.18 23.61 56236.53 88888.00 2017-11-17 12:07:23.907 321 14070.19 23.68 56236.59 88888.00 2017-11-17 12:07:24.407 321 14070.19 23.61 56236.56 88888.00 2017-11-17 12:07:24.907 321 14070.18 23.61 56236.61 88888.00 2017-11-17 12:07:25.407 321 14070.24 23.82 56236.66 88888.00 2017-11-17 12:07:25.907 321 14070.28 23.79 56236.80 88888.00 2017-11-17 12:07:26.407 321 14070.35 23.87 56237.04 88888.00 2017-11-17 12:07:26.907 321 14070.38 23.86 56237.23 88888.00 2017-11-17 12:07:27.407 321 14070.42 23.77 56237.43 88888.00 2017-11-17 12:07:27.907 321 14070.43 23.81 56237.56 88888.00 2017-11-17 12:07:28.407 321 14070.45 23.78 56237.59 88888.00 2017-11-17 12:07:28.907 321 14070.52 23.93 56237.55 88888.00 2017-11-17 12:07:29.407 321 14070.62 23.89 56237.46 88888.00 2017-11-17 12:07:29.907 321 14070.72 23.88 56237.39 88888.00 2017-11-17 12:07:30.407 321 14070.80 23.87 56237.37 88888.00 2017-11-17 12:07:30.907 321 14070.86 23.95 56237.40 88888.00 2017-11-17 12:07:31.407 321 14070.98 23.93 56237.43 88888.00 2017-11-17 12:07:31.907 321 14071.02 23.90 56237.41 88888.00 2017-11-17 12:07:32.407 321 14071.12 23.91 56237.48 88888.00 2017-11-17 12:07:32.907 321 14071.21 23.97 56237.54 88888.00 2017-11-17 12:07:33.407 321 14071.28 23.94 56237.57 88888.00 2017-11-17 12:07:33.907 321 14071.29 23.99 56237.56 88888.00 2017-11-17 12:07:34.407 321 14071.36 23.91 56237.58 88888.00 2017-11-17 12:07:34.907 321 14071.39 23.94 56237.75 88888.00 2017-11-17 12:07:35.408 321 14071.45 23.95 56237.91 88888.00 2017-11-17 12:07:35.908 321 14071.48 23.91 56238.11 88888.00 2017-11-17 12:07:36.408 321 14071.51 23.80 56238.22 88888.00 2017-11-17 12:07:36.908 321 14071.50 23.72 56238.25 88888.00 2017-11-17 12:07:37.408 321 14071.51 23.54 56238.29 88888.00 2017-11-17 12:07:37.908 321 14071.51 23.48 56238.28 88888.00 2017-11-17 12:07:38.408 321 14071.49 23.47 56238.35 88888.00 2017-11-17 12:07:38.908 321 14071.46 23.47 56238.54 88888.00 2017-11-17 12:07:39.408 321 14071.49 23.45 56238.69 88888.00 2017-11-17 12:07:39.908 321 14071.48 23.38 56238.69 88888.00 2017-11-17 12:07:40.408 321 14071.47 23.40 56238.69 88888.00 2017-11-17 12:07:40.908 321 14071.45 23.49 56238.70 88888.00 2017-11-17 12:07:41.408 321 14071.46 23.45 56238.77 88888.00 2017-11-17 12:07:41.908 321 14071.46 23.46 56238.88 88888.00 2017-11-17 12:07:42.408 321 14071.44 23.46 56238.98 88888.00 2017-11-17 12:07:42.908 321 14071.37 23.42 56239.08 88888.00 2017-11-17 12:07:43.408 321 14071.34 23.29 56239.14 88888.00 2017-11-17 12:07:43.908 321 14071.32 23.25 56239.17 88888.00 2017-11-17 12:07:44.408 321 14071.30 23.28 56239.17 88888.00 2017-11-17 12:07:44.908 321 14071.28 23.20 56239.21 88888.00 2017-11-17 12:07:45.408 321 14071.31 23.14 56239.24 88888.00 2017-11-17 12:07:45.908 321 14071.36 23.25 56239.18 88888.00 2017-11-17 12:07:46.408 321 14071.43 23.28 56239.10 88888.00 2017-11-17 12:07:46.908 321 14071.45 23.23 56239.08 88888.00 2017-11-17 12:07:47.408 321 14071.53 23.21 56238.96 88888.00 2017-11-17 12:07:47.908 321 14071.65 23.27 56238.79 88888.00 2017-11-17 12:07:48.408 321 14071.79 23.17 56238.67 88888.00 2017-11-17 12:07:48.908 321 14071.97 23.23 56238.52 88888.00 2017-11-17 12:07:49.408 321 14072.20 23.34 56238.39 88888.00 2017-11-17 12:07:49.908 321 14072.37 23.35 56238.33 88888.00 2017-11-17 12:07:50.408 321 14072.57 23.46 56238.34 88888.00 2017-11-17 12:07:50.908 321 14072.76 23.47 56238.39 88888.00 2017-11-17 12:07:51.408 321 14072.95 23.56 56238.49 88888.00 2017-11-17 12:07:51.908 321 14073.12 23.63 56238.59 88888.00 2017-11-17 12:07:52.408 321 14073.32 23.62 56238.69 88888.00 2017-11-17 12:07:52.908 321 14073.52 23.61 56238.81 88888.00 2017-11-17 12:07:53.408 321 14073.66 23.63 56238.91 88888.00 2017-11-17 12:07:53.908 321 14073.78 23.70 56239.14 88888.00 2017-11-17 12:07:54.408 321 14073.87 23.63 56239.27 88888.00 2017-11-17 12:07:54.908 321 14073.89 23.71 56239.47 88888.00 2017-11-17 12:07:55.408 321 14073.89 23.76 56239.59 88888.00 2017-11-17 12:07:55.908 321 14073.86 23.69 56239.78 88888.00 2017-11-17 12:07:56.408 321 14073.80 23.61 56239.99 88888.00 2017-11-17 12:07:56.908 321 14073.76 23.54 56240.15 88888.00 2017-11-17 12:07:57.408 321 14073.71 23.47 56240.29 88888.00 2017-11-17 12:07:57.908 321 14073.71 23.52 56240.51 88888.00 2017-11-17 12:07:58.408 321 14073.69 23.64 56240.73 88888.00 2017-11-17 12:07:58.908 321 14073.64 23.62 56240.84 88888.00 2017-11-17 12:07:59.408 321 14073.59 23.57 56241.00 88888.00 2017-11-17 12:07:59.908 321 14073.51 23.63 56241.11 88888.00 2017-11-17 12:08:00.408 321 14073.49 23.55 56241.16 88888.00 2017-11-17 12:08:00.908 321 14073.45 23.53 56241.16 88888.00 2017-11-17 12:08:01.408 321 14073.44 23.57 56241.14 88888.00 2017-11-17 12:08:01.908 321 14073.45 23.68 56241.11 88888.00 2017-11-17 12:08:02.408 321 14073.44 23.71 56241.15 88888.00 2017-11-17 12:08:02.908 321 14073.41 23.81 56241.19 88888.00 2017-11-17 12:08:03.408 321 14073.38 23.77 56241.35 88888.00 2017-11-17 12:08:03.908 321 14073.33 23.71 56241.46 88888.00 2017-11-17 12:08:04.408 321 14073.22 23.66 56241.50 88888.00 2017-11-17 12:08:04.908 321 14073.12 23.68 56241.65 88888.00 2017-11-17 12:08:05.408 321 14073.03 23.76 56241.82 88888.00 2017-11-17 12:08:05.908 321 14072.99 23.90 56241.99 88888.00 2017-11-17 12:08:06.408 321 14072.93 24.11 56242.17 88888.00 2017-11-17 12:08:06.908 321 14072.85 24.21 56242.37 88888.00 2017-11-17 12:08:07.408 321 14072.76 24.25 56242.51 88888.00 2017-11-17 12:08:07.908 321 14072.66 24.47 56242.68 88888.00 2017-11-17 12:08:08.408 321 14072.55 24.65 56242.84 88888.00 2017-11-17 12:08:08.908 321 14072.41 24.78 56242.96 88888.00 2017-11-17 12:08:09.408 321 14072.29 24.70 56243.06 88888.00 2017-11-17 12:08:09.908 321 14072.18 24.72 56243.15 88888.00 2017-11-17 12:08:10.409 321 14072.16 24.76 56243.11 88888.00 2017-11-17 12:08:10.909 321 14072.19 24.79 56243.12 88888.00 2017-11-17 12:08:11.409 321 14072.18 24.82 56243.09 88888.00 2017-11-17 12:08:11.909 321 14072.18 24.78 56243.02 88888.00 2017-11-17 12:08:12.409 321 14072.20 24.88 56242.93 88888.00 2017-11-17 12:08:12.909 321 14072.22 24.95 56242.90 88888.00 2017-11-17 12:08:13.409 321 14072.31 24.89 56242.94 88888.00 2017-11-17 12:08:13.909 321 14072.50 24.80 56243.02 88888.00 2017-11-17 12:08:14.409 321 14072.73 24.71 56243.07 88888.00 2017-11-17 12:08:14.909 321 14072.93 24.70 56243.09 88888.00 2017-11-17 12:08:15.409 321 14073.10 24.73 56243.09 88888.00 2017-11-17 12:08:15.909 321 14073.25 24.64 56243.04 88888.00 2017-11-17 12:08:16.409 321 14073.39 24.59 56242.94 88888.00 2017-11-17 12:08:16.909 321 14073.48 24.56 56242.92 88888.00 2017-11-17 12:08:17.409 321 14073.54 24.59 56242.91 88888.00 2017-11-17 12:08:17.909 321 14073.60 24.71 56242.88 88888.00 2017-11-17 12:08:18.409 321 14073.64 24.75 56242.90 88888.00 2017-11-17 12:08:18.909 321 14073.68 24.73 56242.89 88888.00 2017-11-17 12:08:19.409 321 14073.69 24.74 56242.80 88888.00 2017-11-17 12:08:19.909 321 14073.70 24.66 56242.69 88888.00 2017-11-17 12:08:20.409 321 14073.71 24.66 56242.55 88888.00 2017-11-17 12:08:20.909 321 14073.76 24.69 56242.52 88888.00 2017-11-17 12:08:21.409 321 14073.79 24.78 56242.45 88888.00 2017-11-17 12:08:21.909 321 14073.79 24.82 56242.46 88888.00 2017-11-17 12:08:22.409 321 14073.81 24.95 56242.44 88888.00 2017-11-17 12:08:22.909 321 14073.86 24.93 56242.45 88888.00 2017-11-17 12:08:23.409 321 14073.89 24.98 56242.49 88888.00 2017-11-17 12:08:23.909 321 14073.92 25.05 56242.51 88888.00 2017-11-17 12:08:24.409 321 14073.98 25.04 56242.57 88888.00 2017-11-17 12:08:24.909 321 14074.08 25.07 56242.60 88888.00 2017-11-17 12:08:25.409 321 14074.16 25.08 56242.50 88888.00 2017-11-17 12:08:25.909 321 14074.26 25.06 56242.33 88888.00 2017-11-17 12:08:26.409 321 14074.41 25.13 56242.15 88888.00 2017-11-17 12:08:26.909 321 14074.56 25.26 56242.04 88888.00 2017-11-17 12:08:27.409 321 14074.75 25.33 56241.87 88888.00 2017-11-17 12:08:27.909 321 14074.90 25.32 56241.77 88888.00 2017-11-17 12:08:28.409 321 14075.05 25.23 56241.71 88888.00 2017-11-17 12:08:28.909 321 14075.16 25.27 56241.78 88888.00 2017-11-17 12:08:29.409 321 14075.27 25.35 56241.79 88888.00 2017-11-17 12:08:29.909 321 14075.36 25.29 56241.77 88888.00 2017-11-17 12:08:30.409 321 14075.49 25.26 56241.68 88888.00 2017-11-17 12:08:30.909 321 14075.50 25.22 56241.60 88888.00 2017-11-17 12:08:31.409 321 14075.53 25.04 56241.50 88888.00 2017-11-17 12:08:31.909 321 14075.56 25.07 56241.42 88888.00 2017-11-17 12:08:32.409 321 14075.59 25.03 56241.41 88888.00 2017-11-17 12:08:32.909 321 14075.57 25.04 56241.38 88888.00 2017-11-17 12:08:33.409 321 14075.56 25.05 56241.31 88888.00 2017-11-17 12:08:33.909 321 14075.47 24.97 56241.26 88888.00 2017-11-17 12:08:34.409 321 14075.39 24.92 56241.19 88888.00 2017-11-17 12:08:34.909 321 14075.34 24.87 56241.20 88888.00 2017-11-17 12:08:35.409 321 14075.25 24.84 56241.29 88888.00 2017-11-17 12:08:35.909 321 14075.12 24.76 56241.42 88888.00 2017-11-17 12:08:36.409 321 14075.11 24.81 56241.52 88888.00 2017-11-17 12:08:36.909 321 14075.15 24.84 56241.59 88888.00 2017-11-17 12:08:37.409 321 14075.21 24.91 56241.60 88888.00 2017-11-17 12:08:37.909 321 14075.27 24.80 56241.62 88888.00 2017-11-17 12:08:38.409 321 14075.36 24.80 56241.67 88888.00 2017-11-17 12:08:38.909 321 14075.46 24.86 56241.61 88888.00 2017-11-17 12:08:39.409 321 14075.54 24.81 56241.63 88888.00 2017-11-17 12:08:39.909 321 14075.65 24.92 56241.72 88888.00 2017-11-17 12:08:40.409 321 14075.67 24.96 56241.69 88888.00 2017-11-17 12:08:40.909 321 14075.66 24.92 56241.77 88888.00 2017-11-17 12:08:41.409 321 14075.68 24.90 56242.01 88888.00 2017-11-17 12:08:41.909 321 14075.70 24.93 56242.16 88888.00 2017-11-17 12:08:42.409 321 14075.71 25.00 56242.25 88888.00 2017-11-17 12:08:42.909 321 14075.70 24.90 56242.34 88888.00 2017-11-17 12:08:43.409 321 14075.70 24.82 56242.40 88888.00 2017-11-17 12:08:43.909 321 14075.68 24.83 56242.43 88888.00 2017-11-17 12:08:44.409 321 14075.71 24.83 56242.51 88888.00 2017-11-17 12:08:44.909 321 14075.75 24.78 56242.57 88888.00 2017-11-17 12:08:45.409 321 14075.77 24.83 56242.62 88888.00 2017-11-17 12:08:45.909 321 14075.85 24.89 56242.72 88888.00 2017-11-17 12:08:46.409 321 14075.90 24.87 56242.81 88888.00 2017-11-17 12:08:46.909 321 14075.92 24.82 56242.82 88888.00 2017-11-17 12:08:47.409 321 14075.95 24.73 56242.88 88888.00 2017-11-17 12:08:47.909 321 14076.08 24.70 56242.90 88888.00 2017-11-17 12:08:48.409 321 14076.17 24.62 56242.90 88888.00 2017-11-17 12:08:48.909 321 14076.18 24.67 56242.83 88888.00 2017-11-17 12:08:49.409 321 14076.17 24.73 56242.81 88888.00 2017-11-17 12:08:49.909 321 14076.15 24.79 56242.70 88888.00 2017-11-17 12:08:50.409 321 14076.19 24.65 56242.57 88888.00 2017-11-17 12:08:50.909 321 14076.26 24.73 56242.52 88888.00 2017-11-17 12:08:51.409 321 14076.29 24.74 56242.45 88888.00 2017-11-17 12:08:51.909 321 14076.29 24.76 56242.37 88888.00 2017-11-17 12:08:52.409 321 14076.36 24.69 56242.36 88888.00 2017-11-17 12:08:52.909 321 14076.44 24.63 56242.32 88888.00 2017-11-17 12:08:53.409 321 14076.58 24.67 56242.28 88888.00 2017-11-17 12:08:53.909 321 14076.75 24.59 56242.24 88888.00 2017-11-17 12:08:54.409 321 14076.89 24.63 56242.12 88888.00 2017-11-17 12:08:54.909 321 14077.07 24.63 56241.98 88888.00 2017-11-17 12:08:55.410 321 14077.24 24.56 56241.89 88888.00 2017-11-17 12:08:55.910 321 14077.42 24.54 56241.82 88888.00 2017-11-17 12:08:56.410 321 14077.57 24.62 56241.74 88888.00 2017-11-17 12:08:56.910 321 14077.68 24.73 56241.66 88888.00 2017-11-17 12:08:57.410 321 14077.78 24.82 56241.53 88888.00 2017-11-17 12:08:57.910 321 14077.89 24.86 56241.56 88888.00 2017-11-17 12:08:58.410 321 14077.99 24.81 56241.60 88888.00 2017-11-17 12:08:58.910 321 14078.07 24.92 56241.63 88888.00 2017-11-17 12:08:59.410 321 14078.15 24.91 56241.74 88888.00 2017-11-17 12:08:59.910 321 14078.16 24.81 56241.89 88888.00 2017-11-17 12:09:00.410 321 14078.14 24.76 56241.97 88888.00 2017-11-17 12:09:00.910 321 14078.11 24.63 56242.01 88888.00 2017-11-17 12:09:01.410 321 14078.07 24.53 56242.06 88888.00 2017-11-17 12:09:01.910 321 14078.00 24.46 56241.95 88888.00 2017-11-17 12:09:02.410 321 14077.98 24.42 56241.82 88888.00 2017-11-17 12:09:02.910 321 14077.96 24.48 56241.72 88888.00 2017-11-17 12:09:03.410 321 14077.98 24.41 56241.62 88888.00 2017-11-17 12:09:03.910 321 14077.97 24.41 56241.58 88888.00 2017-11-17 12:09:04.410 321 14077.95 24.32 56241.52 88888.00 2017-11-17 12:09:04.910 321 14077.85 24.28 56241.43 88888.00 2017-11-17 12:09:05.410 321 14077.76 24.35 56241.44 88888.00 2017-11-17 12:09:05.910 321 14077.66 24.31 56241.46 88888.00 2017-11-17 12:09:06.410 321 14077.50 24.21 56241.48 88888.00 2017-11-17 12:09:06.910 321 14077.33 24.24 56241.51 88888.00 2017-11-17 12:09:07.410 321 14077.14 24.31 56241.57 88888.00 2017-11-17 12:09:07.910 321 14077.03 24.24 56241.52 88888.00 2017-11-17 12:09:08.410 321 14076.85 24.27 56241.54 88888.00 2017-11-17 12:09:08.910 321 14076.69 24.31 56241.54 88888.00 2017-11-17 12:09:09.410 321 14076.60 24.25 56241.53 88888.00 2017-11-17 12:09:09.910 321 14076.56 24.23 56241.50 88888.00 2017-11-17 12:09:10.410 321 14076.44 24.14 56241.42 88888.00 2017-11-17 12:09:10.910 321 14076.36 24.03 56241.35 88888.00 2017-11-17 12:09:11.410 321 14076.28 24.03 56241.21 88888.00 2017-11-17 12:09:11.910 321 14076.31 23.96 56241.05 88888.00 2017-11-17 12:09:12.410 321 14076.40 23.87 56240.93 88888.00 2017-11-17 12:09:12.910 321 14076.50 23.69 56240.77 88888.00 2017-11-17 12:09:13.410 321 14076.52 23.69 56240.67 88888.00 2017-11-17 12:09:13.910 321 14076.57 23.59 56240.54 88888.00 2017-11-17 12:09:14.410 321 14076.55 23.56 56240.47 88888.00 2017-11-17 12:09:14.910 321 14076.55 23.49 56240.48 88888.00 2017-11-17 12:09:15.410 321 14076.48 23.47 56240.46 88888.00 2017-11-17 12:09:15.910 321 14076.44 23.48 56240.40 88888.00 2017-11-17 12:09:16.410 321 14076.47 23.62 56240.43 88888.00 2017-11-17 12:09:16.910 321 14076.50 23.64 56240.49 88888.00 2017-11-17 12:09:17.410 321 14076.48 23.62 56240.64 88888.00 2017-11-17 12:09:17.910 321 14076.45 23.73 56240.85 88888.00 2017-11-17 12:09:18.410 321 14076.39 23.87 56240.94 88888.00 2017-11-17 12:09:18.910 321 14076.33 23.85 56241.07 88888.00 2017-11-17 12:09:19.410 321 14076.24 23.94 56241.26 88888.00 2017-11-17 12:09:19.910 321 14076.18 24.07 56241.35 88888.00 2017-11-17 12:09:20.410 321 14076.10 24.08 56241.41 88888.00 2017-11-17 12:09:20.910 321 14076.11 24.10 56241.44 88888.00 2017-11-17 12:09:21.410 321 14076.11 24.10 56241.39 88888.00 2017-11-17 12:09:21.910 321 14076.05 24.05 56241.39 88888.00 2017-11-17 12:09:22.410 321 14076.05 24.11 56241.35 88888.00 2017-11-17 12:09:22.910 321 14076.13 24.07 56241.16 88888.00 2017-11-17 12:09:23.410 321 14076.19 24.08 56241.06 88888.00 2017-11-17 12:09:23.910 321 14076.24 24.06 56241.01 88888.00 2017-11-17 12:09:24.410 321 14076.29 24.10 56240.92 88888.00 2017-11-17 12:09:24.910 321 14076.30 24.05 56240.91 88888.00 2017-11-17 12:09:25.410 321 14076.35 24.07 56240.86 88888.00 2017-11-17 12:09:25.910 321 14076.42 24.14 56240.92 88888.00 2017-11-17 12:09:26.410 321 14076.41 24.14 56240.96 88888.00 2017-11-17 12:09:26.910 321 14076.40 24.20 56240.99 88888.00 2017-11-17 12:09:27.410 321 14076.33 24.20 56241.03 88888.00 2017-11-17 12:09:27.910 321 14076.24 24.18 56241.14 88888.00 2017-11-17 12:09:28.410 321 14076.15 24.22 56241.28 88888.00 2017-11-17 12:09:28.910 321 14076.07 24.15 56241.34 88888.00 2017-11-17 12:09:29.410 321 14075.96 24.10 56241.41 88888.00 2017-11-17 12:09:29.910 321 14075.91 24.02 56241.47 88888.00 2017-11-17 12:09:30.410 321 14075.86 24.00 56241.44 88888.00 2017-11-17 12:09:30.910 321 14075.83 23.88 56241.31 88888.00 2017-11-17 12:09:31.410 321 14075.83 23.81 56241.09 88888.00 2017-11-17 12:09:31.910 321 14075.85 23.87 56240.81 88888.00 2017-11-17 12:09:32.410 321 14075.96 23.91 56240.50 88888.00 2017-11-17 12:09:32.910 321 14076.02 23.86 56240.20 88888.00 2017-11-17 12:09:33.410 321 14076.08 23.93 56240.04 88888.00 2017-11-17 12:09:33.910 321 14076.10 24.02 56239.96 88888.00 2017-11-17 12:09:34.410 321 14076.15 24.00 56239.90 88888.00 2017-11-17 12:09:34.910 321 14076.17 24.04 56239.96 88888.00 2017-11-17 12:09:35.410 321 14076.19 24.08 56239.93 88888.00 2017-11-17 12:09:35.910 321 14076.22 24.03 56239.91 88888.00 2017-11-17 12:09:36.410 321 14076.23 24.06 56239.90 88888.00 2017-11-17 12:09:36.910 321 14076.23 24.00 56239.88 88888.00 2017-11-17 12:09:37.410 321 14076.19 23.95 56239.91 88888.00 2017-11-17 12:09:37.910 321 14076.13 23.98 56239.98 88888.00 2017-11-17 12:09:38.410 321 14076.13 24.10 56240.03 88888.00 2017-11-17 12:09:38.910 321 14076.17 24.15 56240.11 88888.00 2017-11-17 12:09:39.410 321 14076.19 24.13 56240.22 88888.00 2017-11-17 12:09:39.910 321 14076.20 24.15 56240.31 88888.00 2017-11-17 12:09:40.410 321 14076.23 24.13 56240.30 88888.00 2017-11-17 12:09:40.910 321 14076.29 24.04 56240.22 88888.00 2017-11-17 12:09:41.410 321 14076.39 23.99 56240.13 88888.00 2017-11-17 12:09:41.910 321 14076.41 24.10 56240.00 88888.00 2017-11-17 12:09:42.410 321 14076.51 24.13 56239.98 88888.00 2017-11-17 12:09:42.910 321 14076.65 24.19 56239.97 88888.00 2017-11-17 12:09:43.410 321 14076.75 24.16 56240.00 88888.00 2017-11-17 12:09:43.910 321 14076.78 24.19 56240.07 88888.00 2017-11-17 12:09:44.410 321 14076.83 24.12 56240.09 88888.00 2017-11-17 12:09:44.910 321 14076.89 24.08 56240.12 88888.00 2017-11-17 12:09:45.411 321 14077.00 24.03 56240.15 88888.00 2017-11-17 12:09:45.911 321 14077.04 23.97 56240.12 88888.00 2017-11-17 12:09:46.411 321 14077.09 24.08 56240.07 88888.00 2017-11-17 12:09:46.911 321 14077.16 24.14 56240.07 88888.00 2017-11-17 12:09:47.411 321 14077.21 24.08 56240.13 88888.00 2017-11-17 12:09:47.911 321 14077.26 24.04 56240.19 88888.00 2017-11-17 12:09:48.411 321 14077.39 24.02 56240.25 88888.00 2017-11-17 12:09:48.911 321 14077.54 23.98 56240.34 88888.00 2017-11-17 12:09:49.411 321 14077.66 23.96 56240.36 88888.00 2017-11-17 12:09:49.911 321 14077.77 23.90 56240.30 88888.00 2017-11-17 12:09:50.411 321 14077.85 23.95 56240.27 88888.00 2017-11-17 12:09:50.911 321 14077.93 23.98 56240.25 88888.00 2017-11-17 12:09:51.411 321 14078.03 23.99 56240.20 88888.00 2017-11-17 12:09:51.911 321 14078.14 23.99 56240.16 88888.00 2017-11-17 12:09:52.411 321 14078.25 24.05 56240.13 88888.00 2017-11-17 12:09:52.911 321 14078.30 24.02 56240.07 88888.00 2017-11-17 12:09:53.411 321 14078.39 24.00 56240.00 88888.00 2017-11-17 12:09:53.911 321 14078.45 23.94 56239.96 88888.00 2017-11-17 12:09:54.411 321 14078.49 23.96 56239.85 88888.00 2017-11-17 12:09:54.911 321 14078.56 23.88 56239.74 88888.00 2017-11-17 12:09:55.411 321 14078.67 23.85 56239.65 88888.00 2017-11-17 12:09:55.911 321 14078.73 23.85 56239.63 88888.00 2017-11-17 12:09:56.411 321 14078.72 23.86 56239.64 88888.00 2017-11-17 12:09:56.911 321 14078.72 23.99 56239.71 88888.00 2017-11-17 12:09:57.411 321 14078.76 23.97 56239.76 88888.00 2017-11-17 12:09:57.911 321 14078.73 24.05 56239.84 88888.00 2017-11-17 12:09:58.411 321 14078.72 24.03 56239.91 88888.00 2017-11-17 12:09:58.911 321 14078.69 24.04 56240.02 88888.00 2017-11-17 12:09:59.411 321 14078.61 24.11 56240.09 88888.00 2017-11-17 12:09:59.911 321 14078.56 24.15 56240.10 88888.00 2017-11-17 12:10:00.411 321 14078.52 24.08 56240.17 88888.00 2017-11-17 12:10:00.911 321 14078.49 23.99 56240.21 88888.00 2017-11-17 12:10:01.411 321 14078.42 24.02 56240.27 88888.00 2017-11-17 12:10:01.911 321 14078.34 23.93 56240.26 88888.00 2017-11-17 12:10:02.411 321 14078.25 23.81 56240.30 88888.00 2017-11-17 12:10:02.911 321 14078.13 23.73 56240.40 88888.00 2017-11-17 12:10:03.411 321 14078.06 23.73 56240.46 88888.00 2017-11-17 12:10:03.911 321 14077.99 23.85 56240.49 88888.00 2017-11-17 12:10:04.411 321 14077.89 23.79 56240.53 88888.00 2017-11-17 12:10:04.911 321 14077.84 23.81 56240.57 88888.00 2017-11-17 12:10:05.411 321 14077.85 23.83 56240.63 88888.00 2017-11-17 12:10:05.911 321 14077.81 23.85 56240.69 88888.00 2017-11-17 12:10:06.411 321 14077.76 23.77 56240.75 88888.00 2017-11-17 12:10:06.911 321 14077.75 23.79 56240.77 88888.00 2017-11-17 12:10:07.411 321 14077.79 23.69 56240.72 88888.00 2017-11-17 12:10:07.911 321 14077.78 23.76 56240.73 88888.00 2017-11-17 12:10:08.411 321 14077.75 23.70 56240.78 88888.00 2017-11-17 12:10:08.911 321 14077.77 23.73 56240.81 88888.00 2017-11-17 12:10:09.411 321 14077.74 23.74 56240.81 88888.00 2017-11-17 12:10:09.911 321 14077.67 23.76 56240.87 88888.00 2017-11-17 12:10:10.411 321 14077.57 23.80 56240.99 88888.00 2017-11-17 12:10:10.911 321 14077.46 23.77 56241.15 88888.00 2017-11-17 12:10:11.411 321 14077.30 23.87 56241.30 88888.00 2017-11-17 12:10:11.911 321 14077.15 23.96 56241.35 88888.00 2017-11-17 12:10:12.411 321 14077.02 23.90 56241.41 88888.00 2017-11-17 12:10:12.911 321 14076.77 23.90 56241.49 88888.00 2017-11-17 12:10:13.411 321 14076.54 23.88 56241.56 88888.00 2017-11-17 12:10:13.911 321 14076.28 23.88 56241.60 88888.00 2017-11-17 12:10:14.411 321 14076.04 23.78 56241.63 88888.00 2017-11-17 12:10:14.911 321 14075.86 23.70 56241.61 88888.00 2017-11-17 12:10:15.411 321 14075.64 23.63 56241.54 88888.00 2017-11-17 12:10:15.911 321 14075.40 23.65 56241.54 88888.00 2017-11-17 12:10:16.411 321 14075.24 23.77 56241.60 88888.00 2017-11-17 12:10:16.911 321 14075.10 23.72 56241.68 88888.00 2017-11-17 12:10:17.411 321 14074.92 23.76 56241.76 88888.00 2017-11-17 12:10:17.911 321 14074.69 23.81 56241.87 88888.00 2017-11-17 12:10:18.411 321 14074.48 23.85 56241.98 88888.00 2017-11-17 12:10:18.911 321 14074.31 23.90 56241.95 88888.00 2017-11-17 12:10:19.411 321 14074.14 23.86 56241.88 88888.00 2017-11-17 12:10:19.911 321 14073.99 23.90 56241.82 88888.00 2017-11-17 12:10:20.412 321 14073.89 23.98 56241.79 88888.00 2017-11-17 12:10:20.912 321 14073.80 23.90 56241.72 88888.00 2017-11-17 12:10:21.412 321 14073.73 23.90 56241.72 88888.00 2017-11-17 12:10:21.912 321 14073.64 23.90 56241.77 88888.00 2017-11-17 12:10:22.412 321 14073.53 23.91 56241.84 88888.00 2017-11-17 12:10:22.912 321 14073.39 23.82 56241.95 88888.00 2017-11-17 12:10:23.412 321 14073.26 23.90 56242.04 88888.00 2017-11-17 12:10:23.912 321 14073.21 23.90 56242.12 88888.00 2017-11-17 12:10:24.412 321 14073.13 24.03 56242.21 88888.00 2017-11-17 12:10:24.912 321 14073.05 23.99 56242.22 88888.00 2017-11-17 12:10:25.412 321 14072.96 23.96 56242.14 88888.00 2017-11-17 12:10:25.912 321 14072.92 23.93 56242.12 88888.00 2017-11-17 12:10:26.412 321 14072.89 23.93 56242.05 88888.00 2017-11-17 12:10:26.912 321 14072.85 23.96 56241.94 88888.00 2017-11-17 12:10:27.412 321 14072.86 23.97 56241.84 88888.00 2017-11-17 12:10:27.912 321 14072.87 23.93 56241.78 88888.00 2017-11-17 12:10:28.412 321 14072.79 23.83 56241.75 88888.00 2017-11-17 12:10:28.912 321 14072.71 23.89 56241.71 88888.00 2017-11-17 12:10:29.412 321 14072.61 23.89 56241.80 88888.00 2017-11-17 12:10:29.912 321 14072.42 23.85 56241.93 88888.00 2017-11-17 12:10:30.412 321 14072.20 23.86 56242.01 88888.00 2017-11-17 12:10:30.912 321 14072.01 23.76 56242.06 88888.00 2017-11-17 12:10:31.412 321 14071.88 23.68 56242.06 88888.00 2017-11-17 12:10:31.912 321 14071.82 23.72 56241.97 88888.00 2017-11-17 12:10:32.412 321 14071.76 23.76 56241.86 88888.00 2017-11-17 12:10:32.912 321 14071.68 23.83 56241.75 88888.00 2017-11-17 12:10:33.412 321 14071.65 23.87 56241.59 88888.00 2017-11-17 12:10:33.912 321 14071.68 23.96 56241.39 88888.00 2017-11-17 12:10:34.412 321 14071.68 24.04 56241.20 88888.00 2017-11-17 12:10:34.912 321 14071.67 24.18 56241.19 88888.00 2017-11-17 12:10:35.412 321 14071.58 24.22 56241.20 88888.00 2017-11-17 12:10:35.912 321 14071.59 24.35 56241.24 88888.00 2017-11-17 12:10:36.412 321 14071.65 24.35 56241.29 88888.00 2017-11-17 12:10:36.912 321 14071.73 24.39 56241.37 88888.00 2017-11-17 12:10:37.412 321 14071.77 24.38 56241.43 88888.00 2017-11-17 12:10:37.912 321 14071.77 24.35 56241.51 88888.00 2017-11-17 12:10:38.412 321 14071.78 24.44 56241.66 88888.00 2017-11-17 12:10:38.912 321 14071.82 24.45 56241.86 88888.00 2017-11-17 12:10:39.412 321 14071.85 24.46 56242.04 88888.00 2017-11-17 12:10:39.912 321 14071.92 24.49 56242.13 88888.00 2017-11-17 12:10:40.412 321 14071.93 24.54 56242.26 88888.00 2017-11-17 12:10:40.912 321 14071.95 24.57 56242.38 88888.00 2017-11-17 12:10:41.412 321 14071.93 24.71 56242.49 88888.00 2017-11-17 12:10:41.912 321 14071.87 24.75 56242.55 88888.00 2017-11-17 12:10:42.412 321 14071.78 24.72 56242.65 88888.00 2017-11-17 12:10:42.912 321 14071.77 24.71 56242.75 88888.00 2017-11-17 12:10:43.412 321 14071.76 24.63 56242.80 88888.00 2017-11-17 12:10:43.912 321 14071.76 24.63 56242.81 88888.00 2017-11-17 12:10:44.412 321 14071.71 24.58 56242.76 88888.00 2017-11-17 12:10:44.912 321 14071.64 24.49 56242.70 88888.00 2017-11-17 12:10:45.412 321 14071.66 24.49 56242.57 88888.00 2017-11-17 12:10:45.912 321 14071.71 24.49 56242.49 88888.00 2017-11-17 12:10:46.412 321 14071.73 24.40 56242.35 88888.00 2017-11-17 12:10:46.912 321 14071.83 24.30 56242.24 88888.00 2017-11-17 12:10:47.412 321 14071.97 24.20 56242.10 88888.00 2017-11-17 12:10:47.912 321 14072.05 24.10 56241.93 88888.00 2017-11-17 12:10:48.412 321 14072.15 23.98 56241.74 88888.00 2017-11-17 12:10:48.912 321 14072.24 23.98 56241.60 88888.00 2017-11-17 12:10:49.412 321 14072.40 24.03 56241.38 88888.00 2017-11-17 12:10:49.912 321 14072.51 23.93 56241.14 88888.00 2017-11-17 12:10:50.412 321 14072.60 23.85 56240.84 88888.00 2017-11-17 12:10:50.912 321 14072.71 23.82 56240.66 88888.00 2017-11-17 12:10:51.412 321 14072.81 23.85 56240.50 88888.00 2017-11-17 12:10:51.912 321 14072.90 23.91 56240.43 88888.00 2017-11-17 12:10:52.412 321 14072.95 23.97 56240.34 88888.00 2017-11-17 12:10:52.912 321 14072.99 24.08 56240.34 88888.00 2017-11-17 12:10:53.412 321 14073.03 24.13 56240.28 88888.00 2017-11-17 12:10:53.912 321 14073.07 24.22 56240.30 88888.00 2017-11-17 12:10:54.412 321 14073.11 24.36 56240.31 88888.00 2017-11-17 12:10:54.912 321 14073.11 24.46 56240.39 88888.00 2017-11-17 12:10:55.412 321 14073.11 24.41 56240.48 88888.00 2017-11-17 12:10:55.912 321 14073.12 24.41 56240.65 88888.00 2017-11-17 12:10:56.412 321 14073.11 24.52 56240.79 88888.00 2017-11-17 12:10:56.912 321 14073.12 24.62 56240.90 88888.00 2017-11-17 12:10:57.412 321 14073.15 24.61 56240.99 88888.00 2017-11-17 12:10:57.912 321 14073.18 24.69 56241.06 88888.00 2017-11-17 12:10:58.412 321 14073.22 24.65 56241.10 88888.00 2017-11-17 12:10:58.912 321 14073.32 24.59 56241.05 88888.00 2017-11-17 12:10:59.412 321 14073.41 24.66 56241.04 88888.00 2017-11-17 12:10:59.912 321 14073.45 24.81 56241.02 88888.00 2017-11-17 12:11:00.412 321 14073.55 24.99 56240.94 88888.00 2017-11-17 12:11:00.912 321 14073.76 25.10 56240.85 88888.00 2017-11-17 12:11:01.412 321 14073.97 25.33 56240.74 88888.00 2017-11-17 12:11:01.912 321 14074.18 25.50 56240.74 88888.00 2017-11-17 12:11:02.412 321 14074.37 25.60 56240.81 88888.00 2017-11-17 12:11:02.912 321 14074.54 25.77 56240.79 88888.00 2017-11-17 12:11:03.412 321 14074.71 25.96 56240.78 88888.00 2017-11-17 12:11:03.912 321 14074.94 26.01 56240.79 88888.00 2017-11-17 12:11:04.412 321 14075.12 26.08 56240.85 88888.00 2017-11-17 12:11:04.912 321 14075.37 26.18 56240.85 88888.00 2017-11-17 12:11:05.413 321 14075.59 26.22 56240.95 88888.00 2017-11-17 12:11:05.913 321 14075.79 26.22 56241.10 88888.00 2017-11-17 12:11:06.413 321 14075.99 26.22 56241.24 88888.00 2017-11-17 12:11:06.913 321 14076.09 26.19 56241.51 88888.00 2017-11-17 12:11:07.413 321 14076.11 26.14 56241.77 88888.00 2017-11-17 12:11:07.913 321 14076.14 26.17 56241.98 88888.00 2017-11-17 12:11:08.413 321 14076.19 26.09 56242.18 88888.00 2017-11-17 12:11:08.913 321 14076.22 26.11 56242.43 88888.00 2017-11-17 12:11:09.413 321 14076.23 26.08 56242.70 88888.00 2017-11-17 12:11:09.913 321 14076.21 26.11 56242.93 88888.00 2017-11-17 12:11:10.413 321 14076.21 26.00 56243.18 88888.00 2017-11-17 12:11:10.913 321 14076.22 25.93 56243.40 88888.00 2017-11-17 12:11:11.413 321 14076.20 25.77 56243.56 88888.00 2017-11-17 12:11:11.913 321 14076.21 25.63 56243.82 88888.00 2017-11-17 12:11:12.413 321 14076.24 25.63 56243.96 88888.00 2017-11-17 12:11:12.913 321 14076.23 25.47 56243.97 88888.00 2017-11-17 12:11:13.413 321 14076.27 25.29 56244.01 88888.00 2017-11-17 12:11:13.913 321 14076.27 25.24 56244.04 88888.00 2017-11-17 12:11:14.413 321 14076.29 25.13 56244.07 88888.00 2017-11-17 12:11:14.913 321 14076.32 25.12 56244.11 88888.00 2017-11-17 12:11:15.413 321 14076.31 25.04 56244.12 88888.00 2017-11-17 12:11:15.913 321 14076.22 24.93 56244.12 88888.00 2017-11-17 12:11:16.413 321 14076.19 24.88 56244.16 88888.00 2017-11-17 12:11:16.913 321 14076.21 24.92 56244.27 88888.00 2017-11-17 12:11:17.413 321 14076.28 24.92 56244.41 88888.00 2017-11-17 12:11:17.913 321 14076.29 24.91 56244.51 88888.00 2017-11-17 12:11:18.413 321 14076.22 24.90 56244.58 88888.00 2017-11-17 12:11:18.913 321 14076.19 24.97 56244.63 88888.00 2017-11-17 12:11:19.413 321 14076.09 25.01 56244.71 88888.00 2017-11-17 12:11:19.913 321 14076.04 24.91 56244.85 88888.00 2017-11-17 12:11:20.413 321 14076.02 24.91 56244.82 88888.00 2017-11-17 12:11:20.913 321 14075.96 24.86 56244.81 88888.00 2017-11-17 12:11:21.413 321 14075.87 24.79 56244.74 88888.00 2017-11-17 12:11:21.913 321 14075.77 24.76 56244.68 88888.00 2017-11-17 12:11:22.413 321 14075.65 24.65 56244.60 88888.00 2017-11-17 12:11:22.913 321 14075.61 24.57 56244.59 88888.00 2017-11-17 12:11:23.413 321 14075.57 24.52 56244.58 88888.00 2017-11-17 12:11:23.913 321 14075.49 24.46 56244.59 88888.00 2017-11-17 12:11:24.413 321 14075.46 24.28 56244.53 88888.00 2017-11-17 12:11:24.913 321 14075.39 24.25 56244.54 88888.00 2017-11-17 12:11:25.413 321 14075.30 24.25 56244.57 88888.00 2017-11-17 12:11:25.913 321 14075.27 24.06 56244.53 88888.00 2017-11-17 12:11:26.413 321 14075.28 23.94 56244.52 88888.00 2017-11-17 12:11:26.913 321 14075.29 23.94 56244.46 88888.00 2017-11-17 12:11:27.413 321 14075.28 23.93 56244.46 88888.00 2017-11-17 12:11:27.913 321 14075.28 23.91 56244.44 88888.00 2017-11-17 12:11:28.413 321 14075.26 23.97 56244.38 88888.00 2017-11-17 12:11:28.913 321 14075.22 23.85 56244.38 88888.00 2017-11-17 12:11:29.413 321 14075.17 23.77 56244.48 88888.00 2017-11-17 12:11:29.913 321 14075.16 23.86 56244.57 88888.00 2017-11-17 12:11:30.413 321 14075.08 23.85 56244.68 88888.00 2017-11-17 12:11:30.913 321 14074.93 23.88 56244.78 88888.00 2017-11-17 12:11:31.413 321 14074.82 23.82 56244.87 88888.00 2017-11-17 12:11:31.913 321 14074.74 23.87 56244.97 88888.00 2017-11-17 12:11:32.413 321 14074.61 23.85 56245.10 88888.00 2017-11-17 12:11:32.913 321 14074.48 23.79 56245.12 88888.00 2017-11-17 12:11:33.413 321 14074.35 23.78 56245.10 88888.00 2017-11-17 12:11:33.913 321 14074.23 23.74 56245.07 88888.00 2017-11-17 12:11:34.413 321 14074.07 23.65 56244.98 88888.00 2017-11-17 12:11:34.913 321 14073.94 23.72 56244.88 88888.00 2017-11-17 12:11:35.413 321 14073.79 23.81 56244.74 88888.00 2017-11-17 12:11:35.913 321 14073.67 23.90 56244.56 88888.00 2017-11-17 12:11:36.413 321 14073.55 24.08 56244.47 88888.00 2017-11-17 12:11:36.913 321 14073.53 24.20 56244.42 88888.00 2017-11-17 12:11:37.413 321 14073.48 24.15 56244.52 88888.00 2017-11-17 12:11:37.913 321 14073.43 24.05 56244.59 88888.00 2017-11-17 12:11:38.413 321 14073.36 23.98 56244.61 88888.00 2017-11-17 12:11:38.913 321 14073.25 23.95 56244.66 88888.00 2017-11-17 12:11:39.413 321 14073.14 23.91 56244.66 88888.00 2017-11-17 12:11:39.913 321 14073.01 24.00 56244.63 88888.00 2017-11-17 12:11:40.413 321 14072.81 24.07 56244.65 88888.00 2017-11-17 12:11:40.913 321 14072.66 24.06 56244.78 88888.00 2017-11-17 12:11:41.413 321 14072.55 24.05 56244.84 88888.00 2017-11-17 12:11:41.913 321 14072.37 24.08 56244.87 88888.00 2017-11-17 12:11:42.413 321 14072.18 24.08 56244.99 88888.00 2017-11-17 12:11:42.913 321 14072.02 24.15 56245.09 88888.00 2017-11-17 12:11:43.413 321 14071.90 24.14 56245.03 88888.00 2017-11-17 12:11:43.913 321 14071.82 24.08 56244.98 88888.00 2017-11-17 12:11:44.404 321 14071.76 24.11 56245.08 88888.00 2017-11-17 12:11:44.904 321 14071.75 24.15 56245.07 88888.00 2017-11-17 12:11:45.404 321 14071.72 24.13 56244.99 88888.00 2017-11-17 12:11:45.904 321 14071.73 24.07 56244.88 88888.00 2017-11-17 12:11:46.404 321 14071.76 24.03 56244.67 88888.00 2017-11-17 12:11:46.904 321 14071.78 23.97 56244.49 88888.00 2017-11-17 12:11:47.404 321 14071.87 24.03 56244.33 88888.00 2017-11-17 12:11:47.904 321 14072.00 24.08 56244.14 88888.00 2017-11-17 12:11:48.404 321 14072.16 24.08 56243.97 88888.00 2017-11-17 12:11:48.904 321 14072.31 24.05 56243.87 88888.00 2017-11-17 12:11:49.404 321 14072.42 24.03 56243.73 88888.00 2017-11-17 12:11:49.904 321 14072.53 24.07 56243.58 88888.00 2017-11-17 12:11:50.404 321 14072.68 24.14 56243.45 88888.00 2017-11-17 12:11:50.904 321 14072.81 24.10 56243.29 88888.00 2017-11-17 12:11:51.404 321 14072.94 24.06 56243.08 88888.00 2017-11-17 12:11:51.904 321 14073.05 24.20 56242.93 88888.00 2017-11-17 12:11:52.404 321 14073.20 24.29 56242.88 88888.00 2017-11-17 12:11:52.904 321 14073.38 24.42 56242.80 88888.00 2017-11-17 12:11:53.404 321 14073.54 24.57 56242.72 88888.00 2017-11-17 12:11:53.904 321 14073.67 24.59 56242.71 88888.00 2017-11-17 12:11:54.404 321 14073.72 24.57 56242.62 88888.00 2017-11-17 12:11:54.904 321 14073.80 24.66 56242.55 88888.00 2017-11-17 12:11:55.404 321 14073.83 24.63 56242.35 88888.00 2017-11-17 12:11:55.904 321 14073.90 24.53 56242.14 88888.00 2017-11-17 12:11:56.404 321 14073.95 24.52 56241.98 88888.00 2017-11-17 12:11:56.904 321 14074.00 24.54 56241.84 88888.00 2017-11-17 12:11:57.404 321 14074.07 24.49 56241.76 88888.00 2017-11-17 12:11:57.904 321 14074.14 24.47 56241.65 88888.00 2017-11-17 12:11:58.404 321 14074.16 24.54 56241.47 88888.00 2017-11-17 12:11:58.904 321 14074.16 24.53 56241.30 88888.00 2017-11-17 12:11:59.404 321 14074.24 24.52 56241.13 88888.00 2017-11-17 12:11:59.904 321 14074.32 24.53 56240.90 88888.00 2017-11-17 12:12:00.404 321 14074.40 24.59 56240.63 88888.00 2017-11-17 12:12:00.904 321 14074.47 24.64 56240.38 88888.00 2017-11-17 12:12:01.404 321 14074.55 24.71 56240.25 88888.00 2017-11-17 12:12:01.904 321 14074.60 24.79 56240.15 88888.00 2017-11-17 12:12:02.404 321 14074.66 24.75 56240.03 88888.00 2017-11-17 12:12:02.904 321 14074.77 24.80 56240.02 88888.00 2017-11-17 12:12:03.404 321 14074.88 24.80 56240.08 88888.00 2017-11-17 12:12:03.904 321 14074.97 24.86 56240.10 88888.00 2017-11-17 12:12:04.404 321 14075.11 25.03 56240.06 88888.00 2017-11-17 12:12:04.904 321 14075.27 25.12 56239.99 88888.00 2017-11-17 12:12:05.404 321 14075.42 25.09 56239.93 88888.00 2017-11-17 12:12:05.904 321 14075.57 25.07 56239.85 88888.00 2017-11-17 12:12:06.404 321 14075.64 25.04 56239.74 88888.00 2017-11-17 12:12:06.904 321 14075.75 25.05 56239.52 88888.00 2017-11-17 12:12:07.404 321 14075.85 25.13 56239.29 88888.00 2017-11-17 12:12:07.904 321 14075.96 25.27 56239.19 88888.00 2017-11-17 12:12:08.404 321 14076.09 25.38 56239.15 88888.00 2017-11-17 12:12:08.904 321 14076.22 25.42 56239.05 88888.00 2017-11-17 12:12:09.404 321 14076.30 25.49 56238.99 88888.00 2017-11-17 12:12:09.904 321 14076.36 25.51 56239.00 88888.00 2017-11-17 12:12:10.404 321 14076.48 25.51 56239.01 88888.00 2017-11-17 12:12:10.904 321 14076.57 25.42 56239.06 88888.00 2017-11-17 12:12:11.404 321 14076.65 25.41 56239.05 88888.00 2017-11-17 12:12:11.904 321 14076.73 25.38 56239.07 88888.00 2017-11-17 12:12:12.404 321 14076.80 25.26 56239.08 88888.00 2017-11-17 12:12:12.904 321 14076.84 25.17 56239.07 88888.00 2017-11-17 12:12:13.404 321 14076.86 25.09 56239.06 88888.00 2017-11-17 12:12:13.904 321 14076.86 25.10 56239.05 88888.00 2017-11-17 12:12:14.404 321 14076.93 25.16 56239.10 88888.00 2017-11-17 12:12:14.904 321 14076.93 25.10 56239.15 88888.00 2017-11-17 12:12:15.404 321 14076.92 25.05 56239.23 88888.00 2017-11-17 12:12:15.904 321 14076.88 24.97 56239.29 88888.00 2017-11-17 12:12:16.404 321 14076.88 24.96 56239.33 88888.00 2017-11-17 12:12:16.904 321 14076.87 24.96 56239.40 88888.00 2017-11-17 12:12:17.404 321 14076.86 24.87 56239.44 88888.00 2017-11-17 12:12:17.904 321 14076.94 24.79 56239.43 88888.00 2017-11-17 12:12:18.404 321 14076.98 24.81 56239.44 88888.00 2017-11-17 12:12:18.904 321 14077.04 24.82 56239.50 88888.00 2017-11-17 12:12:19.404 321 14077.14 24.73 56239.66 88888.00 2017-11-17 12:12:19.904 321 14077.15 24.76 56239.87 88888.00 2017-11-17 12:12:20.404 321 14077.24 24.90 56239.97 88888.00 2017-11-17 12:12:20.904 321 14077.35 24.81 56240.00 88888.00 2017-11-17 12:12:21.404 321 14077.48 24.80 56240.01 88888.00 2017-11-17 12:12:21.904 321 14077.61 24.72 56240.01 88888.00 2017-11-17 12:12:22.404 321 14077.71 24.72 56239.99 88888.00 2017-11-17 12:12:22.904 321 14077.87 24.66 56239.89 88888.00 2017-11-17 12:12:23.404 321 14078.02 24.69 56239.80 88888.00 2017-11-17 12:12:23.904 321 14078.07 24.91 56239.69 88888.00 2017-11-17 12:12:24.404 321 14078.13 25.06 56239.62 88888.00 2017-11-17 12:12:24.904 321 14078.28 25.10 56239.62 88888.00 2017-11-17 12:12:25.404 321 14078.43 25.15 56239.79 88888.00 2017-11-17 12:12:25.904 321 14078.55 25.10 56239.98 88888.00 2017-11-17 12:12:26.404 321 14078.62 24.99 56240.19 88888.00 2017-11-17 12:12:26.904 321 14078.60 24.96 56240.39 88888.00 2017-11-17 12:12:27.404 321 14078.63 24.97 56240.54 88888.00 2017-11-17 12:12:27.904 321 14078.69 24.90 56240.71 88888.00 2017-11-17 12:12:28.404 321 14078.70 24.66 56240.87 88888.00 2017-11-17 12:12:28.904 321 14078.63 24.56 56240.96 88888.00 2017-11-17 12:12:29.405 321 14078.50 24.50 56240.93 88888.00 2017-11-17 12:12:29.905 321 14078.45 24.40 56240.87 88888.00 2017-11-17 12:12:30.405 321 14078.39 24.32 56240.83 88888.00 2017-11-17 12:12:30.905 321 14078.37 24.38 56240.87 88888.00 2017-11-17 12:12:31.405 321 14078.36 24.37 56240.82 88888.00 2017-11-17 12:12:31.905 321 14078.32 24.32 56240.79 88888.00 2017-11-17 12:12:32.405 321 14078.26 24.28 56240.87 88888.00 2017-11-17 12:12:32.905 321 14078.16 24.23 56240.88 88888.00 2017-11-17 12:12:33.405 321 14078.03 24.21 56240.92 88888.00 2017-11-17 12:12:33.905 321 14077.95 24.32 56241.01 88888.00 2017-11-17 12:12:34.405 321 14077.87 24.32 56241.00 88888.00 2017-11-17 12:12:34.905 321 14077.77 24.22 56241.09 88888.00 2017-11-17 12:12:35.405 321 14077.72 24.16 56241.19 88888.00 2017-11-17 12:12:35.905 321 14077.69 24.05 56241.29 88888.00 2017-11-17 12:12:36.405 321 14077.66 24.02 56241.40 88888.00 2017-11-17 12:12:36.905 321 14077.60 23.99 56241.52 88888.00 2017-11-17 12:12:37.405 321 14077.52 23.94 56241.59 88888.00 2017-11-17 12:12:37.905 321 14077.48 23.95 56241.59 88888.00 2017-11-17 12:12:38.405 321 14077.44 23.96 56241.58 88888.00 2017-11-17 12:12:38.905 321 14077.37 23.94 56241.61 88888.00 2017-11-17 12:12:39.405 321 14077.33 24.03 56241.59 88888.00 2017-11-17 12:12:39.905 321 14077.23 24.14 56241.59 88888.00 2017-11-17 12:12:40.405 321 14077.19 24.30 56241.70 88888.00 2017-11-17 12:12:40.905 321 14077.19 24.42 56241.76 88888.00 2017-11-17 12:12:41.405 321 14077.14 24.47 56241.78 88888.00 2017-11-17 12:12:41.905 321 14077.11 24.48 56241.88 88888.00 2017-11-17 12:12:42.405 321 14077.02 24.42 56241.89 88888.00 2017-11-17 12:12:42.905 321 14076.94 24.35 56241.93 88888.00 2017-11-17 12:12:43.405 321 14076.83 24.28 56241.89 88888.00 2017-11-17 12:12:43.905 321 14076.67 24.08 56241.86 88888.00 2017-11-17 12:12:44.405 321 14076.54 24.14 56241.82 88888.00 2017-11-17 12:12:44.905 321 14076.40 24.15 56241.84 88888.00 2017-11-17 12:12:45.405 321 14076.33 24.06 56241.84 88888.00 2017-11-17 12:12:45.905 321 14076.29 24.05 56241.86 88888.00 2017-11-17 12:12:46.405 321 14076.22 23.99 56241.86 88888.00 2017-11-17 12:12:46.905 321 14076.14 24.05 56241.84 88888.00 2017-11-17 12:12:47.405 321 14076.05 24.08 56241.82 88888.00 2017-11-17 12:12:47.905 321 14075.93 24.03 56241.82 88888.00 2017-11-17 12:12:48.405 321 14075.83 23.90 56241.84 88888.00 2017-11-17 12:12:48.905 321 14075.75 23.77 56241.77 88888.00 2017-11-17 12:12:49.405 321 14075.70 23.64 56241.75 88888.00 2017-11-17 12:12:49.905 321 14075.67 23.57 56241.68 88888.00 2017-11-17 12:12:50.405 321 14075.64 23.52 56241.56 88888.00 2017-11-17 12:12:50.905 321 14075.48 23.51 56241.49 88888.00 2017-11-17 12:12:51.405 321 14075.37 23.44 56241.48 88888.00 2017-11-17 12:12:51.905 321 14075.29 23.45 56241.44 88888.00 2017-11-17 12:12:52.405 321 14075.25 23.44 56241.32 88888.00 2017-11-17 12:12:52.905 321 14075.18 23.31 56241.22 88888.00 2017-11-17 12:12:53.405 321 14075.19 23.23 56241.14 88888.00 2017-11-17 12:12:53.905 321 14075.21 23.25 56241.15 88888.00 2017-11-17 12:12:54.405 321 14075.25 23.27 56241.12 88888.00 2017-11-17 12:12:54.905 321 14075.24 23.26 56241.04 88888.00 2017-11-17 12:12:55.405 321 14075.26 23.37 56240.93 88888.00 2017-11-17 12:12:55.905 321 14075.24 23.53 56240.82 88888.00 2017-11-17 12:12:56.405 321 14075.18 23.55 56240.67 88888.00 2017-11-17 12:12:56.905 321 14075.16 23.69 56240.57 88888.00 2017-11-17 12:12:57.405 321 14075.18 23.87 56240.44 88888.00 2017-11-17 12:12:57.905 321 14075.17 23.93 56240.32 88888.00 2017-11-17 12:12:58.405 321 14075.17 23.94 56240.26 88888.00 2017-11-17 12:12:58.905 321 14075.15 23.88 56240.21 88888.00 2017-11-17 12:12:59.405 321 14075.11 23.95 56240.18 88888.00 2017-11-17 12:12:59.905 321 14075.06 24.10 56240.19 88888.00 2017-11-17 12:13:00.405 321 14075.02 24.10 56240.20 88888.00 2017-11-17 12:13:00.905 321 14075.03 24.13 56240.25 88888.00 2017-11-17 12:13:01.405 321 14075.06 24.12 56240.25 88888.00 2017-11-17 12:13:01.905 321 14075.09 24.07 56240.17 88888.00 2017-11-17 12:13:02.405 321 14075.13 24.13 56240.10 88888.00 2017-11-17 12:13:02.905 321 14075.21 24.23 56240.02 88888.00 2017-11-17 12:13:03.405 321 14075.31 24.28 56239.93 88888.00 2017-11-17 12:13:03.905 321 14075.37 24.40 56239.89 88888.00 2017-11-17 12:13:04.405 321 14075.42 24.54 56239.79 88888.00 2017-11-17 12:13:04.905 321 14075.59 24.57 56239.72 88888.00 2017-11-17 12:13:05.405 321 14075.72 24.64 56239.73 88888.00 2017-11-17 12:13:05.905 321 14075.94 24.66 56239.80 88888.00 2017-11-17 12:13:06.405 321 14076.15 24.69 56239.88 88888.00 2017-11-17 12:13:06.905 321 14076.33 24.78 56239.90 88888.00 2017-11-17 12:13:07.405 321 14076.42 24.81 56239.92 88888.00 2017-11-17 12:13:07.905 321 14076.46 24.80 56239.91 88888.00 2017-11-17 12:13:08.405 321 14076.47 24.72 56239.90 88888.00 2017-11-17 12:13:08.905 321 14076.49 24.63 56239.88 88888.00 2017-11-17 12:13:09.405 321 14076.51 24.61 56239.79 88888.00 2017-11-17 12:13:09.905 321 14076.55 24.64 56239.68 88888.00 2017-11-17 12:13:10.405 321 14076.58 24.54 56239.62 88888.00 2017-11-17 12:13:10.905 321 14076.60 24.41 56239.57 88888.00 2017-11-17 12:13:11.405 321 14076.66 24.42 56239.62 88888.00 2017-11-17 12:13:11.905 321 14076.73 24.52 56239.68 88888.00 2017-11-17 12:13:12.405 321 14076.83 24.58 56239.66 88888.00 2017-11-17 12:13:12.905 321 14076.94 24.59 56239.63 88888.00 2017-11-17 12:13:13.405 321 14077.05 24.45 56239.60 88888.00 2017-11-17 12:13:13.905 321 14077.14 24.44 56239.54 88888.00 2017-11-17 12:13:14.406 321 14077.21 24.41 56239.53 88888.00 2017-11-17 12:13:14.906 321 14077.26 24.44 56239.51 88888.00 2017-11-17 12:13:15.406 321 14077.35 24.48 56239.64 88888.00 2017-11-17 12:13:15.906 321 14077.39 24.44 56239.84 88888.00 2017-11-17 12:13:16.406 321 14077.42 24.47 56240.02 88888.00 2017-11-17 12:13:16.906 321 14077.46 24.41 56240.16 88888.00 2017-11-17 12:13:17.406 321 14077.49 24.49 56240.38 88888.00 2017-11-17 12:13:17.906 321 14077.49 24.53 56240.62 88888.00 2017-11-17 12:13:18.406 321 14077.53 24.37 56240.68 88888.00 2017-11-17 12:13:18.906 321 14077.59 24.32 56240.76 88888.00 2017-11-17 12:13:19.406 321 14077.66 24.37 56240.78 88888.00 2017-11-17 12:13:19.906 321 14077.74 24.40 56240.75 88888.00 2017-11-17 12:13:20.406 321 14077.86 24.44 56240.76 88888.00 2017-11-17 12:13:20.906 321 14077.93 24.37 56240.72 88888.00 2017-11-17 12:13:21.406 321 14078.06 24.37 56240.59 88888.00 2017-11-17 12:13:21.906 321 14078.21 24.42 56240.55 88888.00 2017-11-17 12:13:22.406 321 14078.36 24.37 56240.45 88888.00 2017-11-17 12:13:22.906 321 14078.51 24.53 56240.38 88888.00 2017-11-17 12:13:23.406 321 14078.61 24.58 56240.35 88888.00 2017-11-17 12:13:23.906 321 14078.72 24.69 56240.32 88888.00 2017-11-17 12:13:24.406 321 14078.82 24.76 56240.26 88888.00 2017-11-17 12:13:24.906 321 14078.93 24.89 56240.25 88888.00 2017-11-17 12:13:25.406 321 14079.05 25.01 56240.30 88888.00 2017-11-17 12:13:25.906 321 14079.14 25.13 56240.46 88888.00 2017-11-17 12:13:26.406 321 14079.27 25.17 56240.69 88888.00 2017-11-17 12:13:26.906 321 14079.41 25.17 56240.87 88888.00 2017-11-17 12:13:27.406 321 14079.51 25.22 56241.04 88888.00 2017-11-17 12:13:27.906 321 14079.51 25.17 56241.21 88888.00 2017-11-17 12:13:28.406 321 14079.64 25.07 56241.39 88888.00 2017-11-17 12:13:28.906 321 14079.74 25.01 56241.53 88888.00 2017-11-17 12:13:29.406 321 14079.85 24.99 56241.61 88888.00 2017-11-17 12:13:29.906 321 14079.91 25.04 56241.74 88888.00 2017-11-17 12:13:30.406 321 14079.99 25.00 56241.82 88888.00 2017-11-17 12:13:30.906 321 14080.02 24.95 56241.90 88888.00 2017-11-17 12:13:31.406 321 14080.04 24.98 56241.98 88888.00 2017-11-17 12:13:31.906 321 14080.06 24.96 56242.04 88888.00 2017-11-17 12:13:32.406 321 14080.07 24.92 56242.05 88888.00 2017-11-17 12:13:32.906 321 14080.02 24.73 56242.04 88888.00 2017-11-17 12:13:33.406 321 14079.98 24.61 56241.97 88888.00 2017-11-17 12:13:33.906 321 14079.94 24.54 56241.86 88888.00 2017-11-17 12:13:34.406 321 14079.95 24.42 56241.72 88888.00 2017-11-17 12:13:34.906 321 14079.97 24.33 56241.57 88888.00 2017-11-17 12:13:35.406 321 14080.00 24.39 56241.44 88888.00 2017-11-17 12:13:35.906 321 14080.08 24.42 56241.29 88888.00 2017-11-17 12:13:36.406 321 14080.09 24.36 56241.25 88888.00 2017-11-17 12:13:36.906 321 14080.10 24.22 56241.23 88888.00 2017-11-17 12:13:37.406 321 14080.09 24.11 56241.29 88888.00 2017-11-17 12:13:37.906 321 14080.03 24.15 56241.35 88888.00 2017-11-17 12:13:38.406 321 14079.94 24.21 56241.42 88888.00 2017-11-17 12:13:38.906 321 14079.86 24.22 56241.44 88888.00 2017-11-17 12:13:39.406 321 14079.78 24.22 56241.58 88888.00 2017-11-17 12:13:39.906 321 14079.71 24.22 56241.66 88888.00 2017-11-17 12:13:40.406 321 14079.55 24.03 56241.69 88888.00 2017-11-17 12:13:40.906 321 14079.43 23.96 56241.70 88888.00 2017-11-17 12:13:41.406 321 14079.33 23.85 56241.75 88888.00 2017-11-17 12:13:41.906 321 14079.25 23.73 56241.71 88888.00 2017-11-17 12:13:42.406 321 14079.13 23.72 56241.67 88888.00 2017-11-17 12:13:42.906 321 14078.97 23.62 56241.56 88888.00 2017-11-17 12:13:43.406 321 14078.84 23.60 56241.51 88888.00 2017-11-17 12:13:43.906 321 14078.69 23.63 56241.49 88888.00 2017-11-17 12:13:44.406 321 14078.52 23.57 56241.46 88888.00 2017-11-17 12:13:44.906 321 14078.33 23.36 56241.46 88888.00 2017-11-17 12:13:45.406 321 14078.23 23.23 56241.41 88888.00 2017-11-17 12:13:45.906 321 14078.14 23.21 56241.34 88888.00 2017-11-17 12:13:46.406 321 14078.07 23.12 56241.32 88888.00 2017-11-17 12:13:46.906 321 14078.02 23.01 56241.31 88888.00 2017-11-17 12:13:47.406 321 14077.95 23.00 56241.30 88888.00 2017-11-17 12:13:47.906 321 14077.94 23.10 56241.24 88888.00 2017-11-17 12:13:48.406 321 14077.81 23.13 56241.23 88888.00 2017-11-17 12:13:48.906 321 14077.70 23.12 56241.22 88888.00 2017-11-17 12:13:49.406 321 14077.58 23.13 56241.26 88888.00 2017-11-17 12:13:49.906 321 14077.47 23.22 56241.25 88888.00 2017-11-17 12:13:50.406 321 14077.37 23.21 56241.29 88888.00 2017-11-17 12:13:50.906 321 14077.29 23.34 56241.30 88888.00 2017-11-17 12:13:51.406 321 14077.19 23.37 56241.30 88888.00 2017-11-17 12:13:51.906 321 14077.06 23.23 56241.24 88888.00 2017-11-17 12:13:52.406 321 14076.94 23.25 56241.25 88888.00 2017-11-17 12:13:52.906 321 14076.87 23.28 56241.25 88888.00 2017-11-17 12:13:53.406 321 14076.80 23.21 56241.22 88888.00 2017-11-17 12:13:53.906 321 14076.77 23.23 56241.22 88888.00 2017-11-17 12:13:54.406 321 14076.73 23.15 56241.20 88888.00 2017-11-17 12:13:54.906 321 14076.69 23.15 56241.14 88888.00 2017-11-17 12:13:55.406 321 14076.65 23.14 56241.06 88888.00 2017-11-17 12:13:55.906 321 14076.63 23.22 56241.07 88888.00 2017-11-17 12:13:56.406 321 14076.61 23.23 56241.07 88888.00 2017-11-17 12:13:56.906 321 14076.59 23.23 56241.03 88888.00 2017-11-17 12:13:57.406 321 14076.57 23.28 56241.03 88888.00 2017-11-17 12:13:57.906 321 14076.59 23.46 56241.05 88888.00 2017-11-17 12:13:58.406 321 14076.58 23.54 56241.09 88888.00 2017-11-17 12:13:58.906 321 14076.57 23.59 56241.15 88888.00 2017-11-17 12:13:59.407 321 14076.58 23.63 56241.15 88888.00 2017-11-17 12:13:59.907 321 14076.60 23.70 56241.10 88888.00 2017-11-17 12:14:00.407 321 14076.64 23.73 56241.03 88888.00 2017-11-17 12:14:00.907 321 14076.65 23.63 56240.94 88888.00 2017-11-17 12:14:01.407 321 14076.61 23.63 56240.85 88888.00 2017-11-17 12:14:01.907 321 14076.61 23.61 56240.75 88888.00 2017-11-17 12:14:02.407 321 14076.66 23.74 56240.67 88888.00 2017-11-17 12:14:02.907 321 14076.73 23.78 56240.43 88888.00 2017-11-17 12:14:03.407 321 14076.80 23.93 56240.30 88888.00 2017-11-17 12:14:03.907 321 14076.94 24.02 56240.18 88888.00 2017-11-17 12:14:04.407 321 14077.10 24.05 56240.25 88888.00 2017-11-17 12:14:04.907 321 14077.20 24.11 56240.21 88888.00 2017-11-17 12:14:05.407 321 14077.32 24.05 56240.16 88888.00 2017-11-17 12:14:05.907 321 14077.42 23.90 56240.07 88888.00 2017-11-17 12:14:06.407 321 14077.54 23.91 56240.02 88888.00 2017-11-17 12:14:06.907 321 14077.62 23.81 56239.99 88888.00 2017-11-17 12:14:07.407 321 14077.68 23.81 56239.96 88888.00 2017-11-17 12:14:07.907 321 14077.70 23.87 56239.84 88888.00 2017-11-17 12:14:08.407 321 14077.79 23.83 56239.80 88888.00 2017-11-17 12:14:08.907 321 14077.81 23.85 56239.73 88888.00 2017-11-17 12:14:09.407 321 14077.82 23.89 56239.61 88888.00 2017-11-17 12:14:09.907 321 14077.84 23.91 56239.48 88888.00 2017-11-17 12:14:10.407 321 14077.88 24.04 56239.38 88888.00 2017-11-17 12:14:10.907 321 14077.89 24.08 56239.36 88888.00 2017-11-17 12:14:11.407 321 14077.94 24.08 56239.34 88888.00 2017-11-17 12:14:11.907 321 14077.97 24.12 56239.38 88888.00 2017-11-17 12:14:12.407 321 14077.98 24.10 56239.42 88888.00 2017-11-17 12:14:12.907 321 14078.00 24.13 56239.37 88888.00 2017-11-17 12:14:13.407 321 14078.05 24.21 56239.37 88888.00 2017-11-17 12:14:13.907 321 14078.07 24.16 56239.40 88888.00 2017-11-17 12:14:14.407 321 14078.06 24.13 56239.46 88888.00 2017-11-17 12:14:14.907 321 14078.07 24.06 56239.46 88888.00 2017-11-17 12:14:15.407 321 14078.09 24.21 56239.42 88888.00 2017-11-17 12:14:15.907 321 14078.15 24.23 56239.35 88888.00 2017-11-17 12:14:16.407 321 14078.19 24.08 56239.33 88888.00 2017-11-17 12:14:16.907 321 14078.27 24.14 56239.29 88888.00 2017-11-17 12:14:17.407 321 14078.34 24.24 56239.27 88888.00 2017-11-17 12:14:17.907 321 14078.40 24.35 56239.25 88888.00 2017-11-17 12:14:18.407 321 14078.44 24.46 56239.32 88888.00 2017-11-17 12:14:18.907 321 14078.51 24.49 56239.45 88888.00 2017-11-17 12:14:19.407 321 14078.62 24.41 56239.57 88888.00 2017-11-17 12:14:19.907 321 14078.70 24.30 56239.60 88888.00 2017-11-17 12:14:20.407 321 14078.79 24.19 56239.54 88888.00 2017-11-17 12:14:20.907 321 14078.91 24.04 56239.45 88888.00 2017-11-17 12:14:21.407 321 14079.04 24.06 56239.43 88888.00 2017-11-17 12:14:21.907 321 14079.17 24.05 56239.43 88888.00 2017-11-17 12:14:22.407 321 14079.29 24.18 56239.40 88888.00 2017-11-17 12:14:22.907 321 14079.39 24.35 56239.48 88888.00 2017-11-17 12:14:23.407 321 14079.52 24.45 56239.56 88888.00 2017-11-17 12:14:23.907 321 14079.65 24.62 56239.62 88888.00 2017-11-17 12:14:24.407 321 14079.71 24.61 56239.74 88888.00 2017-11-17 12:14:24.907 321 14079.72 24.55 56239.90 88888.00 2017-11-17 12:14:25.407 321 14079.71 24.57 56240.04 88888.00 2017-11-17 12:14:25.907 321 14079.69 24.58 56240.18 88888.00 2017-11-17 12:14:26.407 321 14079.62 24.55 56240.28 88888.00 2017-11-17 12:14:26.907 321 14079.55 24.56 56240.41 88888.00 2017-11-17 12:14:27.407 321 14079.49 24.52 56240.53 88888.00 2017-11-17 12:14:27.907 321 14079.42 24.41 56240.65 88888.00 2017-11-17 12:14:28.407 321 14079.25 24.39 56240.79 88888.00 2017-11-17 12:14:28.907 321 14079.15 24.29 56240.92 88888.00 2017-11-17 12:14:29.407 321 14079.08 24.22 56240.94 88888.00 2017-11-17 12:14:29.907 321 14079.05 24.07 56240.88 88888.00 2017-11-17 12:14:30.407 321 14079.00 23.91 56240.83 88888.00 2017-11-17 12:14:30.907 321 14078.97 23.87 56240.81 88888.00 2017-11-17 12:14:31.407 321 14078.90 23.88 56240.81 88888.00 2017-11-17 12:14:31.907 321 14078.84 23.98 56240.78 88888.00 2017-11-17 12:14:32.407 321 14078.79 24.04 56240.84 88888.00 2017-11-17 12:14:32.907 321 14078.65 23.96 56241.01 88888.00 2017-11-17 12:14:33.407 321 14078.56 23.97 56241.10 88888.00 2017-11-17 12:14:33.907 321 14078.50 23.97 56241.18 88888.00 2017-11-17 12:14:34.407 321 14078.39 23.86 56241.26 88888.00 2017-11-17 12:14:34.907 321 14078.24 23.87 56241.30 88888.00 2017-11-17 12:14:35.407 321 14078.11 23.86 56241.26 88888.00 2017-11-17 12:14:35.907 321 14077.99 23.83 56241.32 88888.00 2017-11-17 12:14:36.407 321 14077.87 23.81 56241.34 88888.00 2017-11-17 12:14:36.907 321 14077.78 23.66 56241.32 88888.00 2017-11-17 12:14:37.407 321 14077.75 23.56 56241.28 88888.00 2017-11-17 12:14:37.907 321 14077.77 23.59 56241.28 88888.00 2017-11-17 12:14:38.407 321 14077.78 23.57 56241.16 88888.00 2017-11-17 12:14:38.907 321 14077.84 23.60 56241.06 88888.00 2017-11-17 12:14:39.408 321 14077.94 23.71 56241.12 88888.00 2017-11-17 12:14:39.908 321 14078.02 23.83 56241.21 88888.00 2017-11-17 12:14:40.408 321 14078.08 23.81 56241.26 88888.00 2017-11-17 12:14:40.908 321 14078.09 23.76 56241.33 88888.00 2017-11-17 12:14:41.408 321 14078.05 23.70 56241.38 88888.00 2017-11-17 12:14:41.908 321 14078.04 23.61 56241.34 88888.00 2017-11-17 12:14:42.408 321 14078.00 23.69 56241.41 88888.00 2017-11-17 12:14:42.908 321 14077.97 23.66 56241.53 88888.00 2017-11-17 12:14:43.408 321 14077.94 23.65 56241.63 88888.00 2017-11-17 12:14:43.908 321 14077.82 23.69 56241.67 88888.00 2017-11-17 12:14:44.408 321 14077.69 23.60 56241.69 88888.00 2017-11-17 12:14:44.908 321 14077.54 23.55 56241.72 88888.00 2017-11-17 12:14:45.408 321 14077.40 23.52 56241.77 88888.00 2017-11-17 12:14:45.908 321 14077.24 23.45 56241.76 88888.00 2017-11-17 12:14:46.408 321 14077.09 23.28 56241.70 88888.00 2017-11-17 12:14:46.908 321 14076.86 23.14 56241.70 88888.00 2017-11-17 12:14:47.408 321 14076.75 23.02 56241.69 88888.00 2017-11-17 12:14:47.908 321 14076.61 23.00 56241.71 88888.00 2017-11-17 12:14:48.408 321 14076.50 23.10 56241.78 88888.00 2017-11-17 12:14:48.908 321 14076.37 23.18 56241.80 88888.00 2017-11-17 12:14:49.408 321 14076.27 23.17 56241.81 88888.00 2017-11-17 12:14:49.908 321 14076.18 23.12 56241.79 88888.00 2017-11-17 12:14:50.408 321 14076.09 23.09 56241.79 88888.00 2017-11-17 12:14:50.908 321 14075.96 23.05 56241.86 88888.00 2017-11-17 12:14:51.408 321 14075.86 23.02 56241.93 88888.00 2017-11-17 12:14:51.908 321 14075.80 22.94 56241.87 88888.00 2017-11-17 12:14:52.408 321 14075.71 22.98 56241.79 88888.00 2017-11-17 12:14:52.908 321 14075.65 23.04 56241.70 88888.00 2017-11-17 12:14:53.408 321 14075.55 23.02 56241.59 88888.00 2017-11-17 12:14:53.908 321 14075.52 22.97 56241.52 88888.00 2017-11-17 12:14:54.408 321 14075.45 22.94 56241.39 88888.00 2017-11-17 12:14:54.908 321 14075.42 23.00 56241.20 88888.00 2017-11-17 12:14:55.408 321 14075.42 23.05 56241.07 88888.00 2017-11-17 12:14:55.908 321 14075.44 23.18 56241.00 88888.00 2017-11-17 12:14:56.408 321 14075.53 23.28 56240.97 88888.00 2017-11-17 12:14:56.908 321 14075.57 23.43 56240.95 88888.00 2017-11-17 12:14:57.408 321 14075.66 23.54 56240.85 88888.00 2017-11-17 12:14:57.908 321 14075.75 23.63 56240.78 88888.00 2017-11-17 12:14:58.408 321 14075.80 23.77 56240.73 88888.00 2017-11-17 12:14:58.908 321 14075.82 23.94 56240.72 88888.00 2017-11-17 12:14:59.408 321 14075.77 23.98 56240.76 88888.00 2017-11-17 12:14:59.908 321 14075.71 23.91 56240.76 88888.00 2017-11-17 12:15:00.408 321 14075.55 23.93 56240.86 88888.00 2017-11-17 12:15:00.908 321 14075.37 23.87 56240.91 88888.00 2017-11-17 12:15:01.408 321 14075.24 23.82 56240.95 88888.00 2017-11-17 12:15:01.908 321 14075.11 23.80 56241.02 88888.00 2017-11-17 12:15:02.408 321 14075.02 23.71 56241.00 88888.00 2017-11-17 12:15:02.908 321 14074.94 23.70 56241.02 88888.00 2017-11-17 12:15:03.408 321 14074.84 23.55 56241.05 88888.00 2017-11-17 12:15:03.908 321 14074.73 23.40 56241.02 88888.00 2017-11-17 12:15:04.408 321 14074.66 23.34 56241.01 88888.00 2017-11-17 12:15:04.908 321 14074.56 23.21 56241.00 88888.00 2017-11-17 12:15:05.408 321 14074.47 23.10 56240.93 88888.00 2017-11-17 12:15:05.908 321 14074.40 23.04 56240.95 88888.00 2017-11-17 12:15:06.408 321 14074.31 23.02 56240.92 88888.00 2017-11-17 12:15:06.908 321 14074.19 22.97 56240.84 88888.00 2017-11-17 12:15:07.408 321 14074.09 22.96 56240.76 88888.00 2017-11-17 12:15:07.908 321 14074.06 22.91 56240.71 88888.00 2017-11-17 12:15:08.408 321 14074.00 22.89 56240.66 88888.00 2017-11-17 12:15:08.908 321 14073.96 22.91 56240.53 88888.00 2017-11-17 12:15:09.408 321 14073.94 22.91 56240.40 88888.00 2017-11-17 12:15:09.908 321 14073.92 22.80 56240.36 88888.00 2017-11-17 12:15:10.408 321 14073.91 22.87 56240.29 88888.00 2017-11-17 12:15:10.908 321 14073.89 22.92 56240.22 88888.00 2017-11-17 12:15:11.408 321 14073.88 22.89 56240.20 88888.00 2017-11-17 12:15:11.908 321 14073.95 23.08 56240.17 88888.00 2017-11-17 12:15:12.408 321 14074.08 23.04 56240.07 88888.00 2017-11-17 12:15:12.908 321 14074.15 22.96 56239.91 88888.00 2017-11-17 12:15:13.408 321 14074.18 23.08 56239.73 88888.00 2017-11-17 12:15:13.908 321 14074.26 23.18 56239.55 88888.00 2017-11-17 12:15:14.408 321 14074.37 23.27 56239.46 88888.00 2017-11-17 12:15:14.908 321 14074.51 23.28 56239.35 88888.00 2017-11-17 12:15:15.408 321 14074.69 23.38 56239.23 88888.00 2017-11-17 12:15:15.908 321 14074.84 23.36 56239.10 88888.00 2017-11-17 12:15:16.408 321 14074.97 23.31 56238.95 88888.00 2017-11-17 12:15:16.908 321 14075.09 23.29 56238.78 88888.00 2017-11-17 12:15:17.408 321 14075.20 23.29 56238.57 88888.00 2017-11-17 12:15:17.908 321 14075.30 23.27 56238.42 88888.00 2017-11-17 12:15:18.408 321 14075.43 23.15 56238.28 88888.00 2017-11-17 12:15:18.908 321 14075.53 23.25 56238.12 88888.00 2017-11-17 12:15:19.409 321 14075.58 23.31 56237.95 88888.00 2017-11-17 12:15:19.909 321 14075.70 23.32 56237.81 88888.00 2017-11-17 12:15:20.409 321 14075.82 23.42 56237.63 88888.00 2017-11-17 12:15:20.909 321 14075.94 23.53 56237.43 88888.00 2017-11-17 12:15:21.409 321 14076.05 23.55 56237.29 88888.00 2017-11-17 12:15:21.909 321 14076.14 23.52 56237.21 88888.00 2017-11-17 12:15:22.409 321 14076.28 23.61 56237.13 88888.00 2017-11-17 12:15:22.909 321 14076.39 23.60 56236.98 88888.00 2017-11-17 12:15:23.409 321 14076.52 23.63 56236.84 88888.00 2017-11-17 12:15:23.909 321 14076.69 23.61 56236.83 88888.00 2017-11-17 12:15:24.409 321 14076.92 23.55 56236.75 88888.00 2017-11-17 12:15:24.909 321 14077.09 23.53 56236.72 88888.00 2017-11-17 12:15:25.409 321 14077.22 23.52 56236.69 88888.00 2017-11-17 12:15:25.909 321 14077.31 23.63 56236.65 88888.00 2017-11-17 12:15:26.409 321 14077.40 23.66 56236.65 88888.00 2017-11-17 12:15:26.909 321 14077.44 23.64 56236.60 88888.00 2017-11-17 12:15:27.409 321 14077.47 23.69 56236.61 88888.00 2017-11-17 12:15:27.909 321 14077.51 23.81 56236.75 88888.00 2017-11-17 12:15:28.409 321 14077.54 23.90 56236.81 88888.00 2017-11-17 12:15:28.909 321 14077.54 23.91 56236.73 88888.00 2017-11-17 12:15:29.409 321 14077.58 23.98 56236.66 88888.00 2017-11-17 12:15:29.909 321 14077.63 23.98 56236.71 88888.00 2017-11-17 12:15:30.409 321 14077.62 24.14 56236.76 88888.00 2017-11-17 12:15:30.909 321 14077.62 24.22 56236.80 88888.00 2017-11-17 12:15:31.409 321 14077.66 24.12 56236.89 88888.00 2017-11-17 12:15:31.909 321 14077.67 24.02 56236.93 88888.00 2017-11-17 12:15:32.409 321 14077.69 23.94 56236.92 88888.00 2017-11-17 12:15:32.909 321 14077.75 23.90 56236.87 88888.00 2017-11-17 12:15:33.409 321 14077.84 23.80 56236.80 88888.00 2017-11-17 12:15:33.909 321 14077.84 23.61 56236.75 88888.00 2017-11-17 12:15:34.409 321 14077.84 23.59 56236.74 88888.00 2017-11-17 12:15:34.909 321 14077.81 23.55 56236.74 88888.00 2017-11-17 12:15:35.409 321 14077.85 23.44 56236.76 88888.00 2017-11-17 12:15:35.909 321 14077.89 23.39 56236.66 88888.00 2017-11-17 12:15:36.409 321 14077.87 23.31 56236.59 88888.00 2017-11-17 12:15:36.909 321 14077.88 23.21 56236.60 88888.00 2017-11-17 12:15:37.409 321 14077.86 23.11 56236.60 88888.00 2017-11-17 12:15:37.909 321 14077.86 23.04 56236.52 88888.00 2017-11-17 12:15:38.409 321 14077.88 22.98 56236.46 88888.00 2017-11-17 12:15:38.909 321 14077.88 22.85 56236.43 88888.00 2017-11-17 12:15:39.409 321 14077.89 22.85 56236.36 88888.00 2017-11-17 12:15:39.909 321 14077.91 22.72 56236.23 88888.00 2017-11-17 12:15:40.409 321 14077.90 22.75 56236.15 88888.00 2017-11-17 12:15:40.909 321 14077.91 22.77 56236.09 88888.00 2017-11-17 12:15:41.409 321 14077.90 22.74 56236.01 88888.00 2017-11-17 12:15:41.909 321 14077.87 22.66 56236.10 88888.00 2017-11-17 12:15:42.409 321 14077.82 22.58 56236.12 88888.00 2017-11-17 12:15:42.909 321 14077.84 22.64 56236.17 88888.00 2017-11-17 12:15:43.409 321 14077.78 22.62 56236.21 88888.00 2017-11-17 12:15:43.909 321 14077.77 22.72 56236.31 88888.00 2017-11-17 12:15:44.409 321 14077.76 22.80 56236.40 88888.00 2017-11-17 12:15:44.909 321 14077.74 22.84 56236.47 88888.00 2017-11-17 12:15:45.409 321 14077.69 22.81 56236.59 88888.00 2017-11-17 12:15:45.909 321 14077.63 22.70 56236.62 88888.00 2017-11-17 12:15:46.409 321 14077.53 22.72 56236.65 88888.00 2017-11-17 12:15:46.909 321 14077.47 22.63 56236.69 88888.00 2017-11-17 12:15:47.409 321 14077.40 22.78 56236.70 88888.00 2017-11-17 12:15:47.909 321 14077.31 22.83 56236.71 88888.00 2017-11-17 12:15:48.409 321 14077.21 22.81 56236.81 88888.00 2017-11-17 12:15:48.909 321 14077.17 22.79 56236.92 88888.00 2017-11-17 12:15:49.409 321 14077.12 22.86 56236.96 88888.00 2017-11-17 12:15:49.909 321 14077.04 22.94 56236.94 88888.00 2017-11-17 12:15:50.409 321 14076.96 22.95 56237.08 88888.00 2017-11-17 12:15:50.909 321 14076.85 22.95 56237.17 88888.00 2017-11-17 12:15:51.409 321 14076.73 23.02 56237.20 88888.00 2017-11-17 12:15:51.909 321 14076.59 22.96 56237.19 88888.00 2017-11-17 12:15:52.409 321 14076.51 22.87 56237.22 88888.00 2017-11-17 12:15:52.909 321 14076.47 22.91 56237.21 88888.00 2017-11-17 12:15:53.409 321 14076.37 22.87 56237.26 88888.00 2017-11-17 12:15:53.909 321 14076.32 22.84 56237.20 88888.00 2017-11-17 12:15:54.409 321 14076.31 22.67 56237.12 88888.00 2017-11-17 12:15:54.909 321 14076.27 22.61 56237.09 88888.00 2017-11-17 12:15:55.409 321 14076.20 22.58 56237.10 88888.00 2017-11-17 12:15:55.909 321 14076.14 22.47 56237.06 88888.00 2017-11-17 12:15:56.409 321 14076.07 22.51 56236.96 88888.00 2017-11-17 12:15:56.909 321 14075.95 22.37 56236.84 88888.00 2017-11-17 12:15:57.409 321 14075.92 22.35 56236.80 88888.00 2017-11-17 12:15:57.909 321 14075.89 22.28 56236.82 88888.00 2017-11-17 12:15:58.409 321 14075.83 22.35 56236.84 88888.00 2017-11-17 12:15:58.909 321 14075.81 22.29 56236.90 88888.00 2017-11-17 12:15:59.409 321 14075.80 22.24 56236.92 88888.00 2017-11-17 12:15:59.909 321 14075.82 22.21 56236.96 88888.00 2017-11-17 12:16:00.409 321 14075.82 22.22 56236.91 88888.00 2017-11-17 12:16:00.909 321 14075.72 22.18 56236.81 88888.00 2017-11-17 12:16:01.409 321 14075.59 22.18 56236.73 88888.00 2017-11-17 12:16:01.909 321 14075.53 22.19 56236.72 88888.00 2017-11-17 12:16:02.409 321 14075.45 22.20 56236.68 88888.00 2017-11-17 12:16:02.909 321 14075.39 22.25 56236.56 88888.00 2017-11-17 12:16:03.409 321 14075.38 22.29 56236.52 88888.00 2017-11-17 12:16:03.909 321 14075.40 22.38 56236.43 88888.00 2017-11-17 12:16:04.410 321 14075.45 22.53 56236.41 88888.00 2017-11-17 12:16:04.910 321 14075.45 22.50 56236.43 88888.00 2017-11-17 12:16:05.410 321 14075.45 22.52 56236.48 88888.00 2017-11-17 12:16:05.910 321 14075.45 22.54 56236.47 88888.00 2017-11-17 12:16:06.410 321 14075.45 22.45 56236.48 88888.00 2017-11-17 12:16:06.910 321 14075.42 22.42 56236.45 88888.00 2017-11-17 12:16:07.410 321 14075.39 22.41 56236.37 88888.00 2017-11-17 12:16:07.910 321 14075.42 22.46 56236.32 88888.00 2017-11-17 12:16:08.410 321 14075.48 22.68 56236.22 88888.00 2017-11-17 12:16:08.910 321 14075.59 22.79 56236.19 88888.00 2017-11-17 12:16:09.410 321 14075.70 22.85 56236.13 88888.00 2017-11-17 12:16:09.910 321 14075.77 22.86 56235.95 88888.00 2017-11-17 12:16:10.410 321 14075.83 22.85 56235.82 88888.00 2017-11-17 12:16:10.910 321 14075.89 22.87 56235.68 88888.00 2017-11-17 12:16:11.410 321 14075.98 22.86 56235.59 88888.00 2017-11-17 12:16:11.910 321 14076.04 22.85 56235.43 88888.00 2017-11-17 12:16:12.410 321 14076.04 22.89 56235.34 88888.00 2017-11-17 12:16:12.910 321 14076.10 22.97 56235.34 88888.00 2017-11-17 12:16:13.410 321 14076.12 22.89 56235.37 88888.00 2017-11-17 12:16:13.910 321 14076.09 22.72 56235.37 88888.00 2017-11-17 12:16:14.410 321 14076.05 22.69 56235.29 88888.00 2017-11-17 12:16:14.910 321 14076.01 22.56 56235.20 88888.00 2017-11-17 12:16:15.410 321 14075.96 22.37 56235.14 88888.00 2017-11-17 12:16:15.910 321 14075.95 22.30 56235.10 88888.00 2017-11-17 12:16:16.410 321 14075.96 22.26 56235.05 88888.00 2017-11-17 12:16:16.910 321 14076.00 22.33 56234.95 88888.00 2017-11-17 12:16:17.410 321 14076.02 22.34 56234.85 88888.00 2017-11-17 12:16:17.910 321 14076.07 22.33 56234.70 88888.00 2017-11-17 12:16:18.410 321 14076.10 22.28 56234.60 88888.00 2017-11-17 12:16:18.910 321 14076.10 22.26 56234.51 88888.00 2017-11-17 12:16:19.410 321 14076.10 22.27 56234.41 88888.00 2017-11-17 12:16:19.910 321 14076.14 22.30 56234.43 88888.00 2017-11-17 12:16:20.410 321 14076.19 22.26 56234.37 88888.00 2017-11-17 12:16:20.910 321 14076.17 22.21 56234.35 88888.00 2017-11-17 12:16:21.410 321 14076.18 22.33 56234.34 88888.00 2017-11-17 12:16:21.910 321 14076.13 22.38 56234.43 88888.00 2017-11-17 12:16:22.410 321 14076.05 22.36 56234.44 88888.00 2017-11-17 12:16:22.910 321 14075.99 22.47 56234.51 88888.00 2017-11-17 12:16:23.410 321 14075.95 22.56 56234.59 88888.00 2017-11-17 12:16:23.910 321 14075.90 22.61 56234.64 88888.00 2017-11-17 12:16:24.410 321 14075.84 22.55 56234.69 88888.00 2017-11-17 12:16:24.910 321 14075.82 22.64 56234.74 88888.00 2017-11-17 12:16:25.410 321 14075.77 22.66 56234.84 88888.00 2017-11-17 12:16:25.910 321 14075.76 22.71 56234.85 88888.00 2017-11-17 12:16:26.410 321 14075.82 22.79 56234.78 88888.00 2017-11-17 12:16:26.910 321 14075.83 22.87 56234.68 88888.00 2017-11-17 12:16:27.410 321 14075.82 23.01 56234.64 88888.00 2017-11-17 12:16:27.910 321 14075.81 23.12 56234.58 88888.00 2017-11-17 12:16:28.410 321 14075.80 23.15 56234.51 88888.00 2017-11-17 12:16:28.910 321 14075.80 23.23 56234.58 88888.00 2017-11-17 12:16:29.410 321 14075.80 23.27 56234.63 88888.00 2017-11-17 12:16:29.910 321 14075.76 23.26 56234.75 88888.00 2017-11-17 12:16:30.410 321 14075.74 23.10 56234.91 88888.00 2017-11-17 12:16:30.910 321 14075.75 23.11 56235.04 88888.00 2017-11-17 12:16:31.410 321 14075.82 23.11 56235.23 88888.00 2017-11-17 12:16:31.910 321 14075.84 23.17 56235.34 88888.00 2017-11-17 12:16:32.410 321 14075.90 23.27 56235.47 88888.00 2017-11-17 12:16:32.910 321 14075.98 23.39 56235.53 88888.00 2017-11-17 12:16:33.410 321 14076.01 23.52 56235.60 88888.00 2017-11-17 12:16:33.910 321 14076.02 23.54 56235.71 88888.00 2017-11-17 12:16:34.410 321 14076.03 23.61 56235.80 88888.00 2017-11-17 12:16:34.910 321 14076.02 23.64 56235.95 88888.00 2017-11-17 12:16:35.410 321 14075.96 23.65 56236.13 88888.00 2017-11-17 12:16:35.910 321 14075.86 23.63 56236.31 88888.00 2017-11-17 12:16:36.410 321 14075.77 23.63 56236.40 88888.00 2017-11-17 12:16:36.910 321 14075.62 23.53 56236.53 88888.00 2017-11-17 12:16:37.410 321 14075.62 23.47 56236.60 88888.00 2017-11-17 12:16:37.910 321 14075.66 23.42 56236.63 88888.00 2017-11-17 12:16:38.410 321 14075.62 23.31 56236.71 88888.00 2017-11-17 12:16:38.910 321 14075.53 23.32 56236.72 88888.00 2017-11-17 12:16:39.410 321 14075.46 23.39 56236.78 88888.00 2017-11-17 12:16:39.910 321 14075.44 23.44 56236.82 88888.00 2017-11-17 12:16:40.410 321 14075.45 23.46 56236.84 88888.00 2017-11-17 12:16:40.910 321 14075.37 23.43 56236.92 88888.00 2017-11-17 12:16:41.410 321 14075.29 23.35 56237.02 88888.00 2017-11-17 12:16:41.910 321 14075.34 23.37 56237.04 88888.00 2017-11-17 12:16:42.410 321 14075.36 23.38 56237.12 88888.00 2017-11-17 12:16:42.910 321 14075.30 23.32 56237.25 88888.00 2017-11-17 12:16:43.410 321 14075.29 23.29 56237.37 88888.00 2017-11-17 12:16:43.910 321 14075.21 23.34 56237.53 88888.00 2017-11-17 12:16:44.411 321 14075.10 23.37 56237.74 88888.00 2017-11-17 12:16:44.911 321 14075.01 23.37 56237.84 88888.00 2017-11-17 12:16:45.411 321 14075.01 23.39 56238.05 88888.00 2017-11-17 12:16:45.911 321 14074.92 23.36 56238.22 88888.00 2017-11-17 12:16:46.411 321 14074.78 23.17 56238.35 88888.00 2017-11-17 12:16:46.911 321 14074.73 23.12 56238.60 88888.00 2017-11-17 12:16:47.411 321 14074.71 23.09 56238.70 88888.00 2017-11-17 12:16:47.911 321 14074.65 22.95 56238.81 88888.00 2017-11-17 12:16:48.411 321 14074.53 22.85 56238.86 88888.00 2017-11-17 12:16:48.911 321 14074.44 22.64 56238.86 88888.00 2017-11-17 12:16:49.411 321 14074.36 22.67 56238.95 88888.00 2017-11-17 12:16:49.911 321 14074.25 22.72 56239.01 88888.00 2017-11-17 12:16:50.411 321 14074.17 22.70 56239.06 88888.00 2017-11-17 12:16:50.911 321 14074.22 22.69 56239.23 88888.00 2017-11-17 12:16:51.411 321 14074.25 22.71 56239.40 88888.00 2017-11-17 12:16:51.911 321 14074.29 22.77 56239.55 88888.00 2017-11-17 12:16:52.411 321 14074.31 22.70 56239.65 88888.00 2017-11-17 12:16:52.911 321 14074.31 22.68 56239.75 88888.00 2017-11-17 12:16:53.411 321 14074.28 22.67 56239.85 88888.00 2017-11-17 12:16:53.911 321 14074.29 22.68 56239.87 88888.00 2017-11-17 12:16:54.411 321 14074.28 22.59 56239.89 88888.00 2017-11-17 12:16:54.911 321 14074.25 22.52 56239.91 88888.00 2017-11-17 12:16:55.411 321 14074.22 22.53 56239.92 88888.00 2017-11-17 12:16:55.911 321 14074.13 22.42 56240.01 88888.00 2017-11-17 12:16:56.411 321 14074.00 22.38 56240.09 88888.00 2017-11-17 12:16:56.911 321 14073.86 22.42 56240.11 88888.00 2017-11-17 12:16:57.411 321 14073.73 22.43 56240.13 88888.00 2017-11-17 12:16:57.911 321 14073.60 22.45 56240.17 88888.00 2017-11-17 12:16:58.411 321 14073.43 22.61 56240.19 88888.00 2017-11-17 12:16:58.911 321 14073.40 22.79 56240.24 88888.00 2017-11-17 12:16:59.411 321 14073.39 22.97 56240.30 88888.00 2017-11-17 12:16:59.911 321 14073.33 23.12 56240.39 88888.00 2017-11-17 12:17:00.411 321 14073.26 23.19 56240.43 88888.00 2017-11-17 12:17:00.911 321 14073.15 23.20 56240.45 88888.00 2017-11-17 12:17:01.411 321 14073.08 23.08 56240.49 88888.00 2017-11-17 12:17:01.911 321 14073.07 23.02 56240.57 88888.00 2017-11-17 12:17:02.411 321 14073.07 23.10 56240.60 88888.00 2017-11-17 12:17:02.911 321 14073.04 23.13 56240.71 88888.00 2017-11-17 12:17:03.411 321 14072.99 23.15 56240.77 88888.00 2017-11-17 12:17:03.911 321 14072.97 23.14 56240.82 88888.00 2017-11-17 12:17:04.411 321 14072.90 23.12 56240.88 88888.00 2017-11-17 12:17:04.911 321 14072.79 23.12 56240.87 88888.00 2017-11-17 12:17:05.411 321 14072.78 23.10 56240.91 88888.00 2017-11-17 12:17:05.911 321 14072.87 23.05 56240.85 88888.00 2017-11-17 12:17:06.411 321 14072.95 23.14 56240.68 88888.00 2017-11-17 12:17:06.911 321 14073.06 23.19 56240.56 88888.00 2017-11-17 12:17:07.411 321 14073.17 23.21 56240.44 88888.00 2017-11-17 12:17:07.911 321 14073.26 23.21 56240.29 88888.00 2017-11-17 12:17:08.411 321 14073.33 23.21 56240.20 88888.00 2017-11-17 12:17:08.911 321 14073.44 23.25 56240.17 88888.00 2017-11-17 12:17:09.411 321 14073.55 23.23 56240.04 88888.00 2017-11-17 12:17:09.911 321 14073.66 23.15 56239.93 88888.00 2017-11-17 12:17:10.411 321 14073.77 23.18 56239.85 88888.00 2017-11-17 12:17:10.911 321 14073.86 23.14 56239.73 88888.00 2017-11-17 12:17:11.411 321 14073.95 23.03 56239.54 88888.00 2017-11-17 12:17:11.911 321 14074.05 23.06 56239.36 88888.00 2017-11-17 12:17:12.411 321 14074.07 23.10 56239.24 88888.00 2017-11-17 12:17:12.911 321 14074.04 23.10 56239.09 88888.00 2017-11-17 12:17:13.411 321 14073.98 23.10 56239.04 88888.00 2017-11-17 12:17:13.911 321 14073.94 23.18 56238.89 88888.00 2017-11-17 12:17:14.411 321 14073.95 23.20 56238.77 88888.00 2017-11-17 12:17:14.911 321 14073.99 23.38 56238.68 88888.00 2017-11-17 12:17:15.411 321 14074.04 23.59 56238.59 88888.00 2017-11-17 12:17:15.911 321 14074.11 23.66 56238.54 88888.00 2017-11-17 12:17:16.411 321 14074.19 23.69 56238.51 88888.00 2017-11-17 12:17:16.911 321 14074.26 23.70 56238.46 88888.00 2017-11-17 12:17:17.411 321 14074.27 23.69 56238.33 88888.00 2017-11-17 12:17:17.911 321 14074.29 23.64 56238.26 88888.00 2017-11-17 12:17:18.411 321 14074.26 23.53 56238.22 88888.00 2017-11-17 12:17:18.911 321 14074.22 23.48 56238.12 88888.00 2017-11-17 12:17:19.411 321 14074.20 23.51 56238.00 88888.00 2017-11-17 12:17:19.911 321 14074.19 23.57 56237.92 88888.00 2017-11-17 12:17:20.411 321 14074.22 23.57 56237.87 88888.00 2017-11-17 12:17:20.911 321 14074.24 23.42 56237.85 88888.00 2017-11-17 12:17:21.411 321 14074.28 23.31 56237.78 88888.00 2017-11-17 12:17:21.911 321 14074.33 23.28 56237.68 88888.00 2017-11-17 12:17:22.411 321 14074.44 23.15 56237.55 88888.00 2017-11-17 12:17:22.911 321 14074.54 23.01 56237.49 88888.00 2017-11-17 12:17:23.411 321 14074.44 22.95 56237.47 88888.00 2017-11-17 12:17:23.911 321 14074.31 22.78 56237.48 88888.00 2017-11-17 12:17:24.411 321 14074.19 22.72 56237.50 88888.00 2017-11-17 12:17:24.911 321 14074.20 22.55 56237.56 88888.00 2017-11-17 12:17:25.411 321 14074.22 22.46 56237.51 88888.00 2017-11-17 12:17:25.911 321 14074.23 22.28 56237.49 88888.00 2017-11-17 12:17:26.411 321 14074.24 22.22 56237.39 88888.00 2017-11-17 12:17:26.911 321 14074.23 22.15 56237.30 88888.00 2017-11-17 12:17:27.411 321 14074.26 21.96 56237.25 88888.00 2017-11-17 12:17:27.911 321 14074.28 21.88 56237.16 88888.00 2017-11-17 12:17:28.411 321 14074.29 21.85 56237.10 88888.00 2017-11-17 12:17:28.911 321 14074.34 21.81 56237.13 88888.00 2017-11-17 12:17:29.412 321 14074.40 21.85 56237.12 88888.00 2017-11-17 12:17:29.912 321 14074.44 21.86 56237.09 88888.00 2017-11-17 12:17:30.412 321 14074.48 21.75 56237.11 88888.00 2017-11-17 12:17:30.912 321 14074.48 21.75 56237.10 88888.00 2017-11-17 12:17:31.412 321 14074.53 21.71 56237.10 88888.00 2017-11-17 12:17:31.912 321 14074.57 21.69 56237.11 88888.00 2017-11-17 12:17:32.412 321 14074.64 21.71 56237.06 88888.00 2017-11-17 12:17:32.912 321 14074.66 21.77 56237.04 88888.00 2017-11-17 12:17:33.412 321 14074.66 21.73 56237.02 88888.00 2017-11-17 12:17:33.912 321 14074.68 21.69 56236.94 88888.00 2017-11-17 12:17:34.412 321 14074.63 21.67 56236.93 88888.00 2017-11-17 12:17:34.912 321 14074.55 21.62 56236.99 88888.00 2017-11-17 12:17:35.412 321 14074.46 21.61 56237.07 88888.00 2017-11-17 12:17:35.912 321 14074.44 21.56 56237.13 88888.00 2017-11-17 12:17:36.412 321 14074.36 21.67 56237.22 88888.00 2017-11-17 12:17:36.912 321 14074.32 21.56 56237.28 88888.00 2017-11-17 12:17:37.412 321 14074.34 21.52 56237.36 88888.00 2017-11-17 12:17:37.912 321 14074.35 21.61 56237.49 88888.00 2017-11-17 12:17:38.412 321 14074.41 21.60 56237.56 88888.00 2017-11-17 12:17:38.912 321 14074.44 21.60 56237.64 88888.00 2017-11-17 12:17:39.412 321 14074.51 21.73 56237.76 88888.00 2017-11-17 12:17:39.912 321 14074.57 21.83 56237.81 88888.00 2017-11-17 12:17:40.412 321 14074.62 21.88 56237.92 88888.00 2017-11-17 12:17:40.912 321 14074.65 22.01 56238.03 88888.00 2017-11-17 12:17:41.412 321 14074.70 22.07 56238.05 88888.00 2017-11-17 12:17:41.912 321 14074.80 22.16 56238.11 88888.00 2017-11-17 12:17:42.412 321 14074.85 22.35 56238.19 88888.00 2017-11-17 12:17:42.912 321 14074.90 22.45 56238.26 88888.00 2017-11-17 12:17:43.412 321 14074.96 22.59 56238.43 88888.00 2017-11-17 12:17:43.912 321 14074.97 22.71 56238.53 88888.00 2017-11-17 12:17:44.412 321 14074.98 22.77 56238.63 88888.00 2017-11-17 12:17:44.912 321 14075.02 22.78 56238.72 88888.00 2017-11-17 12:17:45.412 321 14075.09 22.72 56238.87 88888.00 2017-11-17 12:17:45.912 321 14075.26 22.85 56238.95 88888.00 2017-11-17 12:17:46.412 321 14075.43 23.05 56239.03 88888.00 2017-11-17 12:17:46.912 321 14075.59 23.06 56239.16 88888.00 2017-11-17 12:17:47.412 321 14075.75 23.00 56239.25 88888.00 2017-11-17 12:17:47.912 321 14075.84 22.97 56239.27 88888.00 2017-11-17 12:17:48.412 321 14076.00 23.02 56239.43 88888.00 2017-11-17 12:17:48.912 321 14076.12 23.02 56239.60 88888.00 2017-11-17 12:17:49.412 321 14076.19 23.09 56239.71 88888.00 2017-11-17 12:17:49.912 321 14076.24 23.01 56239.84 88888.00 2017-11-17 12:17:50.412 321 14076.36 22.94 56240.02 88888.00 2017-11-17 12:17:50.912 321 14076.45 23.03 56240.19 88888.00 2017-11-17 12:17:51.412 321 14076.52 23.02 56240.35 88888.00 2017-11-17 12:17:51.912 321 14076.60 23.08 56240.40 88888.00 2017-11-17 12:17:52.412 321 14076.72 23.11 56240.41 88888.00 2017-11-17 12:17:52.912 321 14076.87 23.27 56240.54 88888.00 2017-11-17 12:17:53.412 321 14077.05 23.38 56240.71 88888.00 2017-11-17 12:17:53.912 321 14077.28 23.42 56240.77 88888.00 2017-11-17 12:17:54.412 321 14077.44 23.54 56240.82 88888.00 2017-11-17 12:17:54.912 321 14077.60 23.64 56240.88 88888.00 2017-11-17 12:17:55.412 321 14077.76 23.74 56240.92 88888.00 2017-11-17 12:17:55.912 321 14077.96 23.89 56240.99 88888.00 2017-11-17 12:17:56.412 321 14078.15 24.15 56241.05 88888.00 2017-11-17 12:17:56.912 321 14078.26 24.24 56241.12 88888.00 2017-11-17 12:17:57.412 321 14078.48 24.29 56241.18 88888.00 2017-11-17 12:17:57.912 321 14078.64 24.31 56241.28 88888.00 2017-11-17 12:17:58.412 321 14078.68 24.35 56241.40 88888.00 2017-11-17 12:17:58.912 321 14078.71 24.31 56241.50 88888.00 2017-11-17 12:17:59.412 321 14078.78 24.36 56241.65 88888.00 2017-11-17 12:17:59.912 321 14078.86 24.41 56241.79 88888.00 2017-11-17 12:18:00.412 321 14078.89 24.32 56242.00 88888.00 2017-11-17 12:18:00.912 321 14078.89 24.20 56242.14 88888.00 2017-11-17 12:18:01.412 321 14078.90 24.18 56242.31 88888.00 2017-11-17 12:18:01.912 321 14078.91 24.14 56242.45 88888.00 2017-11-17 12:18:02.412 321 14078.88 24.12 56242.63 88888.00 2017-11-17 12:18:02.912 321 14078.87 24.06 56242.75 88888.00 2017-11-17 12:18:03.412 321 14078.88 24.04 56242.78 88888.00 2017-11-17 12:18:03.912 321 14078.97 24.06 56242.89 88888.00 2017-11-17 12:18:04.412 321 14079.08 24.13 56242.99 88888.00 2017-11-17 12:18:04.912 321 14079.24 24.18 56243.08 88888.00 2017-11-17 12:18:05.412 321 14079.41 24.28 56243.11 88888.00 2017-11-17 12:18:05.912 321 14079.61 24.33 56243.17 88888.00 2017-11-17 12:18:06.412 321 14079.78 24.27 56243.26 88888.00 2017-11-17 12:18:06.912 321 14079.85 24.23 56243.40 88888.00 2017-11-17 12:18:07.412 321 14079.85 24.21 56243.53 88888.00 2017-11-17 12:18:07.912 321 14079.81 24.15 56243.72 88888.00 2017-11-17 12:18:08.412 321 14079.80 24.10 56243.96 88888.00 2017-11-17 12:18:08.912 321 14079.81 24.02 56244.18 88888.00 2017-11-17 12:18:09.412 321 14079.82 23.99 56244.29 88888.00 2017-11-17 12:18:09.912 321 14079.82 24.08 56244.41 88888.00 2017-11-17 12:18:10.412 321 14079.80 24.00 56244.52 88888.00 2017-11-17 12:18:10.912 321 14079.61 24.03 56244.59 88888.00 2017-11-17 12:18:11.412 321 14079.53 23.97 56244.68 88888.00 2017-11-17 12:18:11.912 321 14079.44 23.94 56244.79 88888.00 2017-11-17 12:18:12.412 321 14079.37 23.90 56244.86 88888.00 2017-11-17 12:18:12.912 321 14079.36 23.94 56244.87 88888.00 2017-11-17 12:18:13.412 321 14079.38 24.00 56244.94 88888.00 2017-11-17 12:18:13.912 321 14079.38 24.03 56245.09 88888.00 2017-11-17 12:18:14.413 321 14079.32 24.03 56245.31 88888.00 2017-11-17 12:18:14.913 321 14079.27 23.88 56245.52 88888.00 2017-11-17 12:18:15.413 321 14079.20 23.88 56245.71 88888.00 2017-11-17 12:18:15.913 321 14079.11 23.93 56245.85 88888.00 2017-11-17 12:18:16.413 321 14079.02 23.90 56246.00 88888.00 2017-11-17 12:18:16.913 321 14078.90 23.99 56246.11 88888.00 2017-11-17 12:18:17.413 321 14078.74 24.00 56246.25 88888.00 2017-11-17 12:18:17.913 321 14078.62 23.94 56246.32 88888.00 2017-11-17 12:18:18.413 321 14078.52 23.86 56246.34 88888.00 2017-11-17 12:18:18.913 321 14078.42 23.80 56246.36 88888.00 2017-11-17 12:18:19.413 321 14078.33 23.76 56246.38 88888.00 2017-11-17 12:18:19.913 321 14078.28 23.87 56246.40 88888.00 2017-11-17 12:18:20.413 321 14078.31 23.90 56246.40 88888.00 2017-11-17 12:18:20.913 321 14078.34 23.90 56246.41 88888.00 2017-11-17 12:18:21.413 321 14078.40 23.98 56246.49 88888.00 2017-11-17 12:18:21.913 321 14078.42 24.13 56246.60 88888.00 2017-11-17 12:18:22.413 321 14078.39 24.25 56246.65 88888.00 2017-11-17 12:18:22.913 321 14078.30 24.29 56246.67 88888.00 2017-11-17 12:18:23.413 321 14078.24 24.19 56246.71 88888.00 2017-11-17 12:18:23.913 321 14078.16 24.13 56246.72 88888.00 2017-11-17 12:18:24.413 321 14078.08 23.98 56246.74 88888.00 2017-11-17 12:18:24.913 321 14077.96 23.97 56246.78 88888.00 2017-11-17 12:18:25.413 321 14077.82 23.91 56246.77 88888.00 2017-11-17 12:18:25.913 321 14077.69 23.81 56246.76 88888.00 2017-11-17 12:18:26.413 321 14077.59 23.68 56246.69 88888.00 2017-11-17 12:18:26.913 321 14077.41 23.68 56246.65 88888.00 2017-11-17 12:18:27.413 321 14077.23 23.65 56246.62 88888.00 2017-11-17 12:18:27.913 321 14077.04 23.52 56246.53 88888.00 2017-11-17 12:18:28.413 321 14076.83 23.47 56246.38 88888.00 2017-11-17 12:18:28.913 321 14076.56 23.44 56246.32 88888.00 2017-11-17 12:18:29.413 321 14076.33 23.36 56246.20 88888.00 2017-11-17 12:18:29.913 321 14076.12 23.27 56246.09 88888.00 2017-11-17 12:18:30.413 321 14075.94 23.19 56245.89 88888.00 2017-11-17 12:18:30.913 321 14075.77 23.10 56245.82 88888.00 2017-11-17 12:18:31.413 321 14075.57 23.04 56245.72 88888.00 2017-11-17 12:18:31.913 321 14075.39 22.89 56245.66 88888.00 2017-11-17 12:18:32.413 321 14075.35 22.78 56245.64 88888.00 2017-11-17 12:18:32.913 321 14075.22 22.69 56245.54 88888.00 2017-11-17 12:18:33.413 321 14075.13 22.71 56245.38 88888.00 2017-11-17 12:18:33.913 321 14075.02 22.63 56245.19 88888.00 2017-11-17 12:18:34.413 321 14074.98 22.72 56245.06 88888.00 2017-11-17 12:18:34.913 321 14074.90 22.72 56244.86 88888.00 2017-11-17 12:18:35.413 321 14074.77 22.63 56244.61 88888.00 2017-11-17 12:18:35.913 321 14074.69 22.59 56244.43 88888.00 2017-11-17 12:18:36.413 321 14074.65 22.75 56244.35 88888.00 2017-11-17 12:18:36.913 321 14074.57 22.86 56244.24 88888.00 2017-11-17 12:18:37.413 321 14074.52 23.04 56244.20 88888.00 2017-11-17 12:18:37.913 321 14074.44 23.19 56244.20 88888.00 2017-11-17 12:18:38.413 321 14074.38 23.25 56244.19 88888.00 2017-11-17 12:18:38.913 321 14074.31 23.30 56244.15 88888.00 2017-11-17 12:18:39.413 321 14074.16 23.26 56244.13 88888.00 2017-11-17 12:18:39.913 321 14073.97 23.21 56244.09 88888.00 2017-11-17 12:18:40.413 321 14073.83 23.20 56244.01 88888.00 2017-11-17 12:18:40.913 321 14073.70 23.19 56244.01 88888.00 2017-11-17 12:18:41.413 321 14073.57 23.19 56244.01 88888.00 2017-11-17 12:18:41.913 321 14073.42 23.20 56243.94 88888.00 2017-11-17 12:18:42.413 321 14073.26 23.17 56243.84 88888.00 2017-11-17 12:18:42.913 321 14073.15 23.04 56243.78 88888.00 2017-11-17 12:18:43.413 321 14073.08 23.00 56243.69 88888.00 2017-11-17 12:18:43.913 321 14072.98 22.89 56243.50 88888.00 2017-11-17 12:18:44.413 321 14072.88 22.78 56243.34 88888.00 2017-11-17 12:18:44.913 321 14072.83 22.74 56243.11 88888.00 2017-11-17 12:18:45.413 321 14072.71 22.66 56242.85 88888.00 2017-11-17 12:18:45.913 321 14072.61 22.56 56242.70 88888.00 2017-11-17 12:18:46.413 321 14072.52 22.58 56242.56 88888.00 2017-11-17 12:18:46.913 321 14072.46 22.58 56242.34 88888.00 2017-11-17 12:18:47.413 321 14072.33 22.55 56242.24 88888.00 2017-11-17 12:18:47.913 321 14072.22 22.54 56242.17 88888.00 2017-11-17 12:18:48.413 321 14072.04 22.60 56242.12 88888.00 2017-11-17 12:18:48.913 321 14071.86 22.77 56242.08 88888.00 2017-11-17 12:18:49.413 321 14071.71 22.91 56242.16 88888.00 2017-11-17 12:18:49.913 321 14071.57 22.91 56242.18 88888.00 2017-11-17 12:18:50.413 321 14071.43 22.92 56242.14 88888.00 2017-11-17 12:18:50.913 321 14071.30 22.98 56242.13 88888.00 2017-11-17 12:18:51.413 321 14071.17 23.01 56242.18 88888.00 2017-11-17 12:18:51.913 321 14070.97 23.05 56242.18 88888.00 2017-11-17 12:18:52.413 321 14070.83 23.03 56242.16 88888.00 2017-11-17 12:18:52.913 321 14070.71 23.06 56242.22 88888.00 2017-11-17 12:18:53.404 321 14070.54 23.10 56242.21 88888.00 2017-11-17 12:18:53.904 321 14070.43 23.08 56242.14 88888.00 2017-11-17 12:18:54.404 321 14070.29 23.12 56242.03 88888.00 2017-11-17 12:18:54.904 321 14070.25 23.08 56241.85 88888.00 2017-11-17 12:18:55.404 321 14070.19 23.13 56241.61 88888.00 2017-11-17 12:18:55.904 321 14070.14 23.22 56241.39 88888.00 2017-11-17 12:18:56.404 321 14070.06 23.30 56241.15 88888.00 2017-11-17 12:18:56.904 321 14069.97 23.31 56240.91 88888.00 2017-11-17 12:18:57.404 321 14069.89 23.35 56240.66 88888.00 2017-11-17 12:18:57.904 321 14069.81 23.40 56240.46 88888.00 2017-11-17 12:18:58.404 321 14069.70 23.34 56240.28 88888.00 2017-11-17 12:18:58.904 321 14069.64 23.39 56240.15 88888.00 2017-11-17 12:18:59.404 321 14069.58 23.47 56240.07 88888.00 2017-11-17 12:18:59.904 321 14069.62 23.60 56239.99 88888.00 2017-11-17 12:19:00.404 321 14069.62 23.80 56239.84 88888.00 2017-11-17 12:19:00.904 321 14069.62 23.98 56239.76 88888.00 2017-11-17 12:19:01.404 321 14069.69 24.20 56239.72 88888.00 2017-11-17 12:19:01.904 321 14069.75 24.41 56239.79 88888.00 2017-11-17 12:19:02.404 321 14069.80 24.53 56239.84 88888.00 2017-11-17 12:19:02.904 321 14069.87 24.72 56239.96 88888.00 2017-11-17 12:19:03.404 321 14069.89 24.90 56240.18 88888.00 2017-11-17 12:19:03.904 321 14069.89 24.98 56240.39 88888.00 2017-11-17 12:19:04.404 321 14069.93 24.95 56240.56 88888.00 2017-11-17 12:19:04.904 321 14069.98 24.99 56240.77 88888.00 2017-11-17 12:19:05.404 321 14069.98 25.17 56241.03 88888.00 2017-11-17 12:19:05.904 321 14070.02 25.23 56241.20 88888.00 2017-11-17 12:19:06.404 321 14070.15 25.20 56241.33 88888.00 2017-11-17 12:19:06.904 321 14070.27 25.23 56241.47 88888.00 2017-11-17 12:19:07.404 321 14070.42 25.27 56241.58 88888.00 2017-11-17 12:19:07.904 321 14070.61 25.25 56241.67 88888.00 2017-11-17 12:19:08.404 321 14070.76 25.45 56241.72 88888.00 2017-11-17 12:19:08.904 321 14070.89 25.68 56241.89 88888.00 2017-11-17 12:19:09.404 321 14071.01 25.77 56242.05 88888.00 2017-11-17 12:19:09.904 321 14071.06 25.85 56242.23 88888.00 2017-11-17 12:19:10.404 321 14071.12 25.86 56242.23 88888.00 2017-11-17 12:19:10.904 321 14071.18 25.80 56242.16 88888.00 2017-11-17 12:19:11.404 321 14071.21 25.72 56242.01 88888.00 2017-11-17 12:19:11.904 321 14071.27 25.79 56241.94 88888.00 2017-11-17 12:19:12.404 321 14071.39 25.98 56241.93 88888.00 2017-11-17 12:19:12.904 321 14071.56 26.09 56242.00 88888.00 2017-11-17 12:19:13.404 321 14071.72 26.20 56242.07 88888.00 2017-11-17 12:19:13.904 321 14071.86 26.16 56242.21 88888.00 2017-11-17 12:19:14.404 321 14071.95 26.17 56242.34 88888.00 2017-11-17 12:19:14.904 321 14072.05 26.14 56242.47 88888.00 2017-11-17 12:19:15.404 321 14072.12 26.06 56242.62 88888.00 2017-11-17 12:19:15.904 321 14072.18 25.93 56242.68 88888.00 2017-11-17 12:19:16.404 321 14072.30 25.83 56242.65 88888.00 2017-11-17 12:19:16.904 321 14072.33 25.72 56242.64 88888.00 2017-11-17 12:19:17.404 321 14072.42 25.62 56242.72 88888.00 2017-11-17 12:19:17.904 321 14072.43 25.48 56242.71 88888.00 2017-11-17 12:19:18.404 321 14072.46 25.42 56242.69 88888.00 2017-11-17 12:19:18.904 321 14072.50 25.39 56242.69 88888.00 2017-11-17 12:19:19.404 321 14072.58 25.34 56242.68 88888.00 2017-11-17 12:19:19.904 321 14072.61 25.38 56242.75 88888.00 2017-11-17 12:19:20.404 321 14072.69 25.41 56242.82 88888.00 2017-11-17 12:19:20.904 321 14072.70 25.40 56242.87 88888.00 2017-11-17 12:19:21.404 321 14072.73 25.42 56242.90 88888.00 2017-11-17 12:19:21.904 321 14072.68 25.42 56242.89 88888.00 2017-11-17 12:19:22.404 321 14072.60 25.39 56242.90 88888.00 2017-11-17 12:19:22.904 321 14072.53 25.35 56242.94 88888.00 2017-11-17 12:19:23.404 321 14072.55 25.27 56242.89 88888.00 2017-11-17 12:19:23.904 321 14072.58 25.18 56242.74 88888.00 2017-11-17 12:19:24.404 321 14072.56 25.05 56242.66 88888.00 2017-11-17 12:19:24.904 321 14072.53 24.96 56242.53 88888.00 2017-11-17 12:19:25.404 321 14072.56 24.88 56242.44 88888.00 2017-11-17 12:19:25.904 321 14072.57 24.86 56242.41 88888.00 2017-11-17 12:19:26.404 321 14072.59 24.86 56242.38 88888.00 2017-11-17 12:19:26.904 321 14072.60 24.96 56242.36 88888.00 2017-11-17 12:19:27.404 321 14072.62 25.04 56242.34 88888.00 2017-11-17 12:19:27.904 321 14072.65 25.04 56242.38 88888.00 2017-11-17 12:19:28.404 321 14072.70 25.22 56242.42 88888.00 2017-11-17 12:19:28.904 321 14072.75 25.27 56242.46 88888.00 2017-11-17 12:19:29.404 321 14072.75 25.38 56242.61 88888.00 2017-11-17 12:19:29.904 321 14072.77 25.39 56242.70 88888.00 2017-11-17 12:19:30.404 321 14072.75 25.33 56242.76 88888.00 2017-11-17 12:19:30.904 321 14072.74 25.33 56242.82 88888.00 2017-11-17 12:19:31.404 321 14072.76 25.38 56242.84 88888.00 2017-11-17 12:19:31.904 321 14072.69 25.41 56242.76 88888.00 2017-11-17 12:19:32.404 321 14072.61 25.41 56242.73 88888.00 2017-11-17 12:19:32.904 321 14072.52 25.30 56242.66 88888.00 2017-11-17 12:19:33.404 321 14072.48 25.35 56242.55 88888.00 2017-11-17 12:19:33.904 321 14072.48 25.47 56242.49 88888.00 2017-11-17 12:19:34.404 321 14072.51 25.48 56242.49 88888.00 2017-11-17 12:19:34.904 321 14072.53 25.56 56242.56 88888.00 2017-11-17 12:19:35.404 321 14072.56 25.56 56242.65 88888.00 2017-11-17 12:19:35.904 321 14072.58 25.57 56242.74 88888.00 2017-11-17 12:19:36.404 321 14072.65 25.47 56242.76 88888.00 2017-11-17 12:19:36.904 321 14072.68 25.40 56242.73 88888.00 2017-11-17 12:19:37.404 321 14072.78 25.29 56242.70 88888.00 2017-11-17 12:19:37.904 321 14072.84 25.25 56242.63 88888.00 2017-11-17 12:19:38.405 321 14072.86 25.20 56242.55 88888.00 2017-11-17 12:19:38.905 321 14072.90 25.17 56242.54 88888.00 2017-11-17 12:19:39.405 321 14072.98 25.22 56242.60 88888.00 2017-11-17 12:19:39.905 321 14073.05 25.27 56242.66 88888.00 2017-11-17 12:19:40.405 321 14073.08 25.25 56242.79 88888.00 2017-11-17 12:19:40.905 321 14073.04 25.24 56242.96 88888.00 2017-11-17 12:19:41.405 321 14073.01 25.18 56243.16 88888.00 2017-11-17 12:19:41.905 321 14072.98 25.10 56243.30 88888.00 2017-11-17 12:19:42.405 321 14072.96 25.05 56243.31 88888.00 2017-11-17 12:19:42.905 321 14072.87 25.01 56243.29 88888.00 2017-11-17 12:19:43.405 321 14072.70 24.92 56243.27 88888.00 2017-11-17 12:19:43.905 321 14072.55 24.90 56243.22 88888.00 2017-11-17 12:19:44.405 321 14072.47 24.78 56243.10 88888.00 2017-11-17 12:19:44.905 321 14072.42 24.73 56242.94 88888.00 2017-11-17 12:19:45.405 321 14072.37 24.71 56242.84 88888.00 2017-11-17 12:19:45.905 321 14072.30 24.80 56242.70 88888.00 2017-11-17 12:19:46.405 321 14072.28 24.82 56242.57 88888.00 2017-11-17 12:19:46.905 321 14072.30 24.81 56242.52 88888.00 2017-11-17 12:19:47.405 321 14072.25 24.88 56242.53 88888.00 2017-11-17 12:19:47.905 321 14072.24 24.91 56242.52 88888.00 2017-11-17 12:19:48.405 321 14072.34 24.93 56242.54 88888.00 2017-11-17 12:19:48.905 321 14072.43 24.97 56242.55 88888.00 2017-11-17 12:19:49.405 321 14072.50 25.05 56242.50 88888.00 2017-11-17 12:19:49.905 321 14072.42 25.09 56242.45 88888.00 2017-11-17 12:19:50.405 321 14072.37 24.98 56242.46 88888.00 2017-11-17 12:19:50.905 321 14072.34 24.98 56242.45 88888.00 2017-11-17 12:19:51.405 321 14072.40 25.03 56242.49 88888.00 2017-11-17 12:19:51.905 321 14072.33 25.08 56242.45 88888.00 2017-11-17 12:19:52.405 321 14072.28 25.08 56242.36 88888.00 2017-11-17 12:19:52.905 321 14072.20 25.04 56242.24 88888.00 2017-11-17 12:19:53.405 321 14072.27 25.08 56242.06 88888.00 2017-11-17 12:19:53.905 321 14072.29 25.09 56241.81 88888.00 2017-11-17 12:19:54.405 321 14072.32 25.07 56241.53 88888.00 2017-11-17 12:19:54.905 321 14072.38 24.92 56241.22 88888.00 2017-11-17 12:19:55.405 321 14072.42 24.80 56240.82 88888.00 2017-11-17 12:19:55.905 321 14072.49 24.72 56240.40 88888.00 2017-11-17 12:19:56.405 321 14072.56 24.75 56240.06 88888.00 2017-11-17 12:19:56.905 321 14072.57 24.70 56239.89 88888.00 2017-11-17 12:19:57.405 321 14072.49 24.64 56239.69 88888.00 2017-11-17 12:19:57.905 321 14072.50 24.65 56239.50 88888.00 2017-11-17 12:19:58.405 321 14072.51 24.66 56239.31 88888.00 2017-11-17 12:19:58.905 321 14072.46 24.58 56239.08 88888.00 2017-11-17 12:19:59.405 321 14072.42 24.52 56238.96 88888.00 2017-11-17 12:19:59.905 321 14072.38 24.57 56238.86 88888.00 2017-11-17 12:20:00.405 321 14072.29 24.61 56238.73 88888.00 2017-11-17 12:20:00.905 321 14072.27 24.58 56238.60 88888.00 2017-11-17 12:20:01.405 321 14072.25 24.58 56238.42 88888.00 2017-11-17 12:20:01.905 321 14072.25 24.58 56238.30 88888.00 2017-11-17 12:20:02.405 321 14072.31 24.72 56238.21 88888.00 2017-11-17 12:20:02.905 321 14072.31 24.76 56238.07 88888.00 2017-11-17 12:20:03.405 321 14072.38 24.69 56237.90 88888.00 2017-11-17 12:20:03.905 321 14072.48 24.73 56237.67 88888.00 2017-11-17 12:20:04.405 321 14072.59 24.73 56237.45 88888.00 2017-11-17 12:20:04.905 321 14072.69 24.81 56237.27 88888.00 2017-11-17 12:20:05.405 321 14072.75 24.95 56237.06 88888.00 2017-11-17 12:20:05.905 321 14072.78 24.98 56236.97 88888.00 2017-11-17 12:20:06.405 321 14072.84 25.00 56236.94 88888.00 2017-11-17 12:20:06.905 321 14072.81 25.12 56236.92 88888.00 2017-11-17 12:20:07.405 321 14072.84 25.12 56236.84 88888.00 2017-11-17 12:20:07.905 321 14072.88 24.99 56236.87 88888.00 2017-11-17 12:20:08.405 321 14072.92 25.07 56236.89 88888.00 2017-11-17 12:20:08.905 321 14072.90 25.14 56236.89 88888.00 2017-11-17 12:20:09.405 321 14072.93 25.09 56236.82 88888.00 2017-11-17 12:20:09.905 321 14072.97 24.99 56236.72 88888.00 2017-11-17 12:20:10.405 321 14072.95 24.86 56236.65 88888.00 2017-11-17 12:20:10.905 321 14072.95 24.74 56236.51 88888.00 2017-11-17 12:20:11.405 321 14072.96 24.61 56236.28 88888.00 2017-11-17 12:20:11.905 321 14072.93 24.48 56236.05 88888.00 2017-11-17 12:20:12.405 321 14072.89 24.27 56235.87 88888.00 2017-11-17 12:20:12.905 321 14072.83 24.22 56235.68 88888.00 2017-11-17 12:20:13.405 321 14072.81 24.13 56235.41 88888.00 2017-11-17 12:20:13.905 321 14072.81 23.98 56235.11 88888.00 2017-11-17 12:20:14.405 321 14072.85 23.93 56234.82 88888.00 2017-11-17 12:20:14.905 321 14072.92 23.93 56234.56 88888.00 2017-11-17 12:20:15.405 321 14073.11 23.93 56234.38 88888.00 2017-11-17 12:20:15.905 321 14073.20 23.94 56234.25 88888.00 2017-11-17 12:20:16.405 321 14073.23 24.03 56234.09 88888.00 2017-11-17 12:20:16.905 321 14073.33 24.12 56234.00 88888.00 2017-11-17 12:20:17.405 321 14073.45 24.12 56233.88 88888.00 2017-11-17 12:20:17.905 321 14073.57 24.18 56233.75 88888.00 2017-11-17 12:20:18.405 321 14073.68 24.16 56233.64 88888.00 2017-11-17 12:20:18.905 321 14073.75 24.25 56233.53 88888.00 2017-11-17 12:20:19.405 321 14073.85 24.44 56233.54 88888.00 2017-11-17 12:20:19.905 321 14073.99 24.57 56233.60 88888.00 2017-11-17 12:20:20.405 321 14074.13 24.65 56233.63 88888.00 2017-11-17 12:20:20.905 321 14074.22 24.73 56233.63 88888.00 2017-11-17 12:20:21.405 321 14074.31 24.66 56233.68 88888.00 2017-11-17 12:20:21.905 321 14074.33 24.59 56233.60 88888.00 2017-11-17 12:20:22.405 321 14074.35 24.65 56233.54 88888.00 2017-11-17 12:20:22.905 321 14074.40 24.80 56233.64 88888.00 2017-11-17 12:20:23.406 321 14074.47 24.75 56233.71 88888.00 2017-11-17 12:20:23.906 321 14074.55 24.83 56233.66 88888.00 2017-11-17 12:20:24.406 321 14074.59 24.82 56233.72 88888.00 2017-11-17 12:20:24.906 321 14074.60 24.73 56233.80 88888.00 2017-11-17 12:20:25.406 321 14074.57 24.69 56233.91 88888.00 2017-11-17 12:20:25.906 321 14074.56 24.57 56233.92 88888.00 2017-11-17 12:20:26.406 321 14074.59 24.45 56233.93 88888.00 2017-11-17 12:20:26.906 321 14074.52 24.35 56233.98 88888.00 2017-11-17 12:20:27.406 321 14074.47 24.19 56234.00 88888.00 2017-11-17 12:20:27.906 321 14074.45 24.10 56233.95 88888.00 2017-11-17 12:20:28.406 321 14074.42 24.03 56233.90 88888.00 2017-11-17 12:20:28.906 321 14074.43 23.97 56233.82 88888.00 2017-11-17 12:20:29.406 321 14074.47 24.04 56233.71 88888.00 2017-11-17 12:20:29.906 321 14074.54 23.98 56233.68 88888.00 2017-11-17 12:20:30.406 321 14074.61 23.98 56233.60 88888.00 2017-11-17 12:20:30.906 321 14074.66 23.88 56233.48 88888.00 2017-11-17 12:20:31.406 321 14074.71 23.85 56233.35 88888.00 2017-11-17 12:20:31.906 321 14074.78 23.76 56233.16 88888.00 2017-11-17 12:20:32.406 321 14074.89 23.68 56232.95 88888.00 2017-11-17 12:20:32.906 321 14074.93 23.51 56232.75 88888.00 2017-11-17 12:20:33.406 321 14074.97 23.39 56232.58 88888.00 2017-11-17 12:20:33.906 321 14075.09 23.36 56232.47 88888.00 2017-11-17 12:20:34.406 321 14075.10 23.32 56232.40 88888.00 2017-11-17 12:20:34.906 321 14075.10 23.15 56232.35 88888.00 2017-11-17 12:20:35.406 321 14075.11 23.00 56232.32 88888.00 2017-11-17 12:20:35.906 321 14075.11 22.97 56232.33 88888.00 2017-11-17 12:20:36.406 321 14075.15 22.86 56232.32 88888.00 2017-11-17 12:20:36.906 321 14075.16 22.76 56232.26 88888.00 2017-11-17 12:20:37.406 321 14075.13 22.78 56232.19 88888.00 2017-11-17 12:20:37.906 321 14075.16 22.76 56232.20 88888.00 2017-11-17 12:20:38.406 321 14075.20 22.77 56232.16 88888.00 2017-11-17 12:20:38.906 321 14075.24 22.76 56232.09 88888.00 2017-11-17 12:20:39.406 321 14075.26 22.63 56232.06 88888.00 2017-11-17 12:20:39.906 321 14075.30 22.50 56231.98 88888.00 2017-11-17 12:20:40.406 321 14075.31 22.38 56231.90 88888.00 2017-11-17 12:20:40.906 321 14075.30 22.27 56231.78 88888.00 2017-11-17 12:20:41.406 321 14075.29 22.13 56231.63 88888.00 2017-11-17 12:20:41.906 321 14075.29 22.02 56231.48 88888.00 2017-11-17 12:20:42.406 321 14075.27 21.98 56231.29 88888.00 2017-11-17 12:20:42.906 321 14075.20 21.85 56231.10 88888.00 2017-11-17 12:20:43.406 321 14075.17 21.75 56230.94 88888.00 2017-11-17 12:20:43.906 321 14075.15 21.77 56230.84 88888.00 2017-11-17 12:20:44.406 321 14075.12 21.82 56230.66 88888.00 2017-11-17 12:20:44.906 321 14075.11 21.71 56230.51 88888.00 2017-11-17 12:20:45.406 321 14075.06 21.76 56230.46 88888.00 2017-11-17 12:20:45.906 321 14074.99 21.79 56230.38 88888.00 2017-11-17 12:20:46.406 321 14074.98 21.73 56230.23 88888.00 2017-11-17 12:20:46.906 321 14075.01 21.70 56230.10 88888.00 2017-11-17 12:20:47.406 321 14075.01 21.65 56229.98 88888.00 2017-11-17 12:20:47.906 321 14075.08 21.48 56229.89 88888.00 2017-11-17 12:20:48.406 321 14075.13 21.53 56229.80 88888.00 2017-11-17 12:20:48.906 321 14075.19 21.56 56229.71 88888.00 2017-11-17 12:20:49.406 321 14075.18 21.60 56229.65 88888.00 2017-11-17 12:20:49.906 321 14075.18 21.59 56229.54 88888.00 2017-11-17 12:20:50.406 321 14075.17 21.52 56229.39 88888.00 2017-11-17 12:20:50.906 321 14075.18 21.47 56229.33 88888.00 2017-11-17 12:20:51.406 321 14075.16 21.39 56229.28 88888.00 2017-11-17 12:20:51.906 321 14075.06 21.36 56229.24 88888.00 2017-11-17 12:20:52.406 321 14074.98 21.37 56229.25 88888.00 2017-11-17 12:20:52.906 321 14074.91 21.31 56229.32 88888.00 2017-11-17 12:20:53.406 321 14074.90 21.33 56229.26 88888.00 2017-11-17 12:20:53.906 321 14074.88 21.34 56229.23 88888.00 2017-11-17 12:20:54.406 321 14074.89 21.29 56229.23 88888.00 2017-11-17 12:20:54.906 321 14074.93 21.27 56229.25 88888.00 2017-11-17 12:20:55.406 321 14074.96 21.29 56229.23 88888.00 2017-11-17 12:20:55.906 321 14074.98 21.29 56229.20 88888.00 2017-11-17 12:20:56.406 321 14075.06 21.24 56229.15 88888.00 2017-11-17 12:20:56.906 321 14075.11 21.27 56229.07 88888.00 2017-11-17 12:20:57.406 321 14075.13 21.33 56228.97 88888.00 2017-11-17 12:20:57.906 321 14075.19 21.33 56228.96 88888.00 2017-11-17 12:20:58.406 321 14075.22 21.37 56229.00 88888.00 2017-11-17 12:20:58.906 321 14075.24 21.36 56228.96 88888.00 2017-11-17 12:20:59.406 321 14075.26 21.23 56228.87 88888.00 2017-11-17 12:20:59.906 321 14075.24 21.17 56228.87 88888.00 2017-11-17 12:21:00.406 321 14075.17 21.06 56228.82 88888.00 2017-11-17 12:21:00.906 321 14075.11 21.01 56228.76 88888.00 2017-11-17 12:21:01.406 321 14075.06 20.83 56228.74 88888.00 2017-11-17 12:21:01.906 321 14075.01 20.73 56228.68 88888.00 2017-11-17 12:21:02.406 321 14074.97 20.78 56228.63 88888.00 2017-11-17 12:21:02.906 321 14074.93 20.91 56228.57 88888.00 2017-11-17 12:21:03.406 321 14074.93 20.85 56228.53 88888.00 2017-11-17 12:21:03.906 321 14074.91 20.84 56228.42 88888.00 2017-11-17 12:21:04.406 321 14074.89 20.68 56228.34 88888.00 2017-11-17 12:21:04.906 321 14074.82 20.61 56228.26 88888.00 2017-11-17 12:21:05.406 321 14074.74 20.64 56228.21 88888.00 2017-11-17 12:21:05.906 321 14074.66 20.58 56228.26 88888.00 2017-11-17 12:21:06.406 321 14074.59 20.54 56228.25 88888.00 2017-11-17 12:21:06.906 321 14074.51 20.58 56228.19 88888.00 2017-11-17 12:21:07.406 321 14074.41 20.55 56228.12 88888.00 2017-11-17 12:21:07.906 321 14074.29 20.46 56228.09 88888.00 2017-11-17 12:21:08.407 321 14074.22 20.44 56228.07 88888.00 2017-11-17 12:21:08.907 321 14074.13 20.46 56228.08 88888.00 2017-11-17 12:21:09.407 321 14074.08 20.47 56228.11 88888.00 2017-11-17 12:21:09.907 321 14074.03 20.63 56228.19 88888.00 2017-11-17 12:21:10.407 321 14073.95 20.65 56228.29 88888.00 2017-11-17 12:21:10.907 321 14073.94 20.60 56228.34 88888.00 2017-11-17 12:21:11.407 321 14073.92 20.61 56228.42 88888.00 2017-11-17 12:21:11.907 321 14073.90 20.66 56228.48 88888.00 2017-11-17 12:21:12.407 321 14073.87 20.63 56228.50 88888.00 2017-11-17 12:21:12.907 321 14073.87 20.49 56228.51 88888.00 2017-11-17 12:21:13.407 321 14073.85 20.54 56228.54 88888.00 2017-11-17 12:21:13.907 321 14073.82 20.61 56228.66 88888.00 2017-11-17 12:21:14.407 321 14073.80 20.61 56228.77 88888.00 2017-11-17 12:21:14.907 321 14073.81 20.52 56228.79 88888.00 2017-11-17 12:21:15.407 321 14073.81 20.60 56228.82 88888.00 2017-11-17 12:21:15.907 321 14073.86 20.77 56228.94 88888.00 2017-11-17 12:21:16.407 321 14073.91 20.80 56229.00 88888.00 2017-11-17 12:21:16.907 321 14073.98 20.90 56229.05 88888.00 2017-11-17 12:21:17.407 321 14074.07 20.83 56229.01 88888.00 2017-11-17 12:21:17.907 321 14074.16 20.82 56228.96 88888.00 2017-11-17 12:21:18.407 321 14074.25 20.82 56228.91 88888.00 2017-11-17 12:21:18.907 321 14074.38 20.88 56228.85 88888.00 2017-11-17 12:21:19.407 321 14074.45 20.91 56228.81 88888.00 2017-11-17 12:21:19.907 321 14074.51 20.84 56228.78 88888.00 2017-11-17 12:21:20.407 321 14074.60 20.75 56228.81 88888.00 2017-11-17 12:21:20.907 321 14074.68 20.80 56228.81 88888.00 2017-11-17 12:21:21.407 321 14074.72 20.94 56228.82 88888.00 2017-11-17 12:21:21.907 321 14074.79 21.06 56228.96 88888.00 2017-11-17 12:21:22.407 321 14074.87 21.05 56229.05 88888.00 2017-11-17 12:21:22.907 321 14074.97 21.08 56229.07 88888.00 2017-11-17 12:21:23.407 321 14075.01 21.16 56229.22 88888.00 2017-11-17 12:21:23.907 321 14075.00 21.22 56229.33 88888.00 2017-11-17 12:21:24.407 321 14075.00 21.26 56229.41 88888.00 2017-11-17 12:21:24.907 321 14074.99 21.25 56229.42 88888.00 2017-11-17 12:21:25.407 321 14074.99 21.28 56229.45 88888.00 2017-11-17 12:21:25.907 321 14074.99 21.19 56229.51 88888.00 2017-11-17 12:21:26.407 321 14074.91 21.22 56229.54 88888.00 2017-11-17 12:21:26.907 321 14074.87 21.22 56229.54 88888.00 2017-11-17 12:21:27.407 321 14074.81 21.15 56229.52 88888.00 2017-11-17 12:21:27.907 321 14074.81 21.08 56229.53 88888.00 2017-11-17 12:21:28.407 321 14074.75 20.95 56229.54 88888.00 2017-11-17 12:21:28.907 321 14074.73 20.81 56229.50 88888.00 2017-11-17 12:21:29.407 321 14074.75 20.77 56229.44 88888.00 2017-11-17 12:21:29.907 321 14074.75 20.75 56229.37 88888.00 2017-11-17 12:21:30.407 321 14074.81 20.73 56229.26 88888.00 2017-11-17 12:21:30.907 321 14074.87 20.77 56229.14 88888.00 2017-11-17 12:21:31.407 321 14074.96 20.82 56229.01 88888.00 2017-11-17 12:21:31.907 321 14075.01 20.81 56228.88 88888.00 2017-11-17 12:21:32.407 321 14075.09 20.90 56228.90 88888.00 2017-11-17 12:21:32.907 321 14075.16 20.98 56228.86 88888.00 2017-11-17 12:21:33.407 321 14075.20 21.02 56228.79 88888.00 2017-11-17 12:21:33.907 321 14075.26 21.02 56228.75 88888.00 2017-11-17 12:21:34.407 321 14075.36 20.99 56228.78 88888.00 2017-11-17 12:21:34.907 321 14075.46 20.90 56228.74 88888.00 2017-11-17 12:21:35.407 321 14075.53 20.83 56228.73 88888.00 2017-11-17 12:21:35.907 321 14075.63 20.78 56228.73 88888.00 2017-11-17 12:21:36.407 321 14075.71 20.76 56228.64 88888.00 2017-11-17 12:21:36.907 321 14075.77 20.63 56228.53 88888.00 2017-11-17 12:21:37.407 321 14075.84 20.50 56228.49 88888.00 2017-11-17 12:21:37.907 321 14075.93 20.40 56228.45 88888.00 2017-11-17 12:21:38.407 321 14076.02 20.40 56228.29 88888.00 2017-11-17 12:21:38.907 321 14076.09 20.31 56228.20 88888.00 2017-11-17 12:21:39.407 321 14076.19 20.25 56228.10 88888.00 2017-11-17 12:21:39.907 321 14076.28 20.22 56228.03 88888.00 2017-11-17 12:21:40.407 321 14076.41 20.24 56227.99 88888.00 2017-11-17 12:21:40.907 321 14076.57 20.24 56227.94 88888.00 2017-11-17 12:21:41.407 321 14076.70 20.24 56227.88 88888.00 2017-11-17 12:21:41.907 321 14076.85 20.30 56227.76 88888.00 2017-11-17 12:21:42.407 321 14077.00 20.32 56227.67 88888.00 2017-11-17 12:21:42.907 321 14077.20 20.22 56227.64 88888.00 2017-11-17 12:21:43.407 321 14077.44 20.18 56227.62 88888.00 2017-11-17 12:21:43.907 321 14077.66 20.22 56227.57 88888.00 2017-11-17 12:21:44.407 321 14077.86 20.21 56227.62 88888.00 2017-11-17 12:21:44.907 321 14078.09 20.12 56227.62 88888.00 2017-11-17 12:21:45.407 321 14078.26 20.08 56227.62 88888.00 2017-11-17 12:21:45.907 321 14078.45 20.13 56227.66 88888.00 2017-11-17 12:21:46.407 321 14078.60 20.14 56227.64 88888.00 2017-11-17 12:21:46.907 321 14078.74 20.06 56227.71 88888.00 2017-11-17 12:21:47.407 321 14078.86 20.06 56227.75 88888.00 2017-11-17 12:21:47.907 321 14078.95 20.09 56227.78 88888.00 2017-11-17 12:21:48.408 321 14079.01 20.01 56227.87 88888.00 2017-11-17 12:21:48.908 321 14079.10 20.01 56227.89 88888.00 2017-11-17 12:21:49.408 321 14079.13 19.99 56227.83 88888.00 2017-11-17 12:21:49.908 321 14079.17 19.90 56227.89 88888.00 2017-11-17 12:21:50.408 321 14079.21 19.89 56228.02 88888.00 2017-11-17 12:21:50.908 321 14079.18 19.83 56228.17 88888.00 2017-11-17 12:21:51.408 321 14079.18 19.85 56228.23 88888.00 2017-11-17 12:21:51.908 321 14079.20 19.85 56228.35 88888.00 2017-11-17 12:21:52.408 321 14079.26 19.82 56228.42 88888.00 2017-11-17 12:21:52.908 321 14079.27 19.70 56228.50 88888.00 2017-11-17 12:21:53.408 321 14079.23 19.58 56228.62 88888.00 2017-11-17 12:21:53.908 321 14079.19 19.49 56228.70 88888.00 2017-11-17 12:21:54.408 321 14079.09 19.42 56228.72 88888.00 2017-11-17 12:21:54.908 321 14078.99 19.34 56228.75 88888.00 2017-11-17 12:21:55.408 321 14078.87 19.37 56228.82 88888.00 2017-11-17 12:21:55.908 321 14078.77 19.34 56228.83 88888.00 2017-11-17 12:21:56.408 321 14078.61 19.24 56228.84 88888.00 2017-11-17 12:21:56.908 321 14078.46 19.23 56228.90 88888.00 2017-11-17 12:21:57.408 321 14078.40 19.15 56228.88 88888.00 2017-11-17 12:21:57.908 321 14078.30 19.08 56228.86 88888.00 2017-11-17 12:21:58.408 321 14078.18 18.99 56228.85 88888.00 2017-11-17 12:21:58.908 321 14078.15 18.82 56228.82 88888.00 2017-11-17 12:21:59.408 321 14078.14 18.77 56228.85 88888.00 2017-11-17 12:21:59.908 321 14078.11 18.78 56228.85 88888.00 2017-11-17 12:22:00.408 321 14078.11 18.78 56228.79 88888.00 2017-11-17 12:22:00.908 321 14078.14 18.70 56228.77 88888.00 2017-11-17 12:22:01.408 321 14078.18 18.69 56228.77 88888.00 2017-11-17 12:22:01.908 321 14078.25 18.75 56228.79 88888.00 2017-11-17 12:22:02.408 321 14078.34 18.87 56228.87 88888.00 2017-11-17 12:22:02.908 321 14078.44 18.94 56228.98 88888.00 2017-11-17 12:22:03.408 321 14078.53 19.00 56229.03 88888.00 2017-11-17 12:22:03.908 321 14078.60 19.00 56229.04 88888.00 2017-11-17 12:22:04.408 321 14078.68 18.99 56229.14 88888.00 2017-11-17 12:22:04.908 321 14078.78 19.06 56229.23 88888.00 2017-11-17 12:22:05.408 321 14078.86 19.16 56229.31 88888.00 2017-11-17 12:22:05.908 321 14078.93 19.25 56229.41 88888.00 2017-11-17 12:22:06.408 321 14079.02 19.17 56229.54 88888.00 2017-11-17 12:22:06.908 321 14079.10 19.23 56229.69 88888.00 2017-11-17 12:22:07.408 321 14079.18 19.25 56229.78 88888.00 2017-11-17 12:22:07.908 321 14079.32 19.30 56229.90 88888.00 2017-11-17 12:22:08.408 321 14079.36 19.36 56230.05 88888.00 2017-11-17 12:22:08.908 321 14079.42 19.32 56230.22 88888.00 2017-11-17 12:22:09.408 321 14079.51 19.42 56230.25 88888.00 2017-11-17 12:22:09.908 321 14079.60 19.41 56230.38 88888.00 2017-11-17 12:22:10.408 321 14079.72 19.42 56230.56 88888.00 2017-11-17 12:22:10.908 321 14079.81 19.44 56230.79 88888.00 2017-11-17 12:22:11.408 321 14079.88 19.55 56230.95 88888.00 2017-11-17 12:22:11.908 321 14079.95 19.57 56231.10 88888.00 2017-11-17 12:22:12.408 321 14080.02 19.57 56231.28 88888.00 2017-11-17 12:22:12.908 321 14080.04 19.57 56231.49 88888.00 2017-11-17 12:22:13.408 321 14080.11 19.53 56231.63 88888.00 2017-11-17 12:22:13.908 321 14080.16 19.49 56231.79 88888.00 2017-11-17 12:22:14.408 321 14080.16 19.56 56231.86 88888.00 2017-11-17 12:22:14.908 321 14080.19 19.61 56231.96 88888.00 2017-11-17 12:22:15.408 321 14080.22 19.58 56232.07 88888.00 2017-11-17 12:22:15.908 321 14080.29 19.46 56232.18 88888.00 2017-11-17 12:22:16.408 321 14080.34 19.42 56232.31 88888.00 2017-11-17 12:22:16.908 321 14080.44 19.40 56232.39 88888.00 2017-11-17 12:22:17.408 321 14080.51 19.37 56232.47 88888.00 2017-11-17 12:22:17.908 321 14080.62 19.40 56232.48 88888.00 2017-11-17 12:22:18.408 321 14080.74 19.51 56232.53 88888.00 2017-11-17 12:22:18.908 321 14080.92 19.56 56232.60 88888.00 2017-11-17 12:22:19.408 321 14081.09 19.71 56232.77 88888.00 2017-11-17 12:22:19.908 321 14081.22 19.81 56232.89 88888.00 2017-11-17 12:22:20.408 321 14081.37 19.73 56232.98 88888.00 2017-11-17 12:22:20.908 321 14081.49 19.73 56233.08 88888.00 2017-11-17 12:22:21.408 321 14081.65 19.71 56233.18 88888.00 2017-11-17 12:22:21.908 321 14081.78 19.73 56233.32 88888.00 2017-11-17 12:22:22.408 321 14081.96 19.75 56233.37 88888.00 2017-11-17 12:22:22.908 321 14082.13 19.79 56233.43 88888.00 2017-11-17 12:22:23.408 321 14082.32 19.74 56233.45 88888.00 2017-11-17 12:22:23.908 321 14082.48 19.74 56233.59 88888.00 2017-11-17 12:22:24.408 321 14082.66 19.65 56233.64 88888.00 2017-11-17 12:22:24.908 321 14082.91 19.73 56233.64 88888.00 2017-11-17 12:22:25.408 321 14083.09 19.82 56233.65 88888.00 2017-11-17 12:22:25.908 321 14083.27 19.91 56233.70 88888.00 2017-11-17 12:22:26.408 321 14083.44 19.84 56233.76 88888.00 2017-11-17 12:22:26.908 321 14083.68 19.67 56233.78 88888.00 2017-11-17 12:22:27.408 321 14083.89 19.58 56233.82 88888.00 2017-11-17 12:22:27.908 321 14084.05 19.66 56233.82 88888.00 2017-11-17 12:22:28.409 321 14084.27 19.58 56233.81 88888.00 2017-11-17 12:22:28.909 321 14084.51 19.45 56233.81 88888.00 2017-11-17 12:22:29.409 321 14084.68 19.49 56233.83 88888.00 2017-11-17 12:22:29.909 321 14084.90 19.48 56233.84 88888.00 2017-11-17 12:22:30.409 321 14085.17 19.51 56233.87 88888.00 2017-11-17 12:22:30.909 321 14085.39 19.49 56233.88 88888.00 2017-11-17 12:22:31.409 321 14085.49 19.49 56233.85 88888.00 2017-11-17 12:22:31.909 321 14085.64 19.42 56233.79 88888.00 2017-11-17 12:22:32.409 321 14085.81 19.39 56233.66 88888.00 2017-11-17 12:22:32.909 321 14085.98 19.32 56233.65 88888.00 2017-11-17 12:22:33.409 321 14086.14 19.37 56233.54 88888.00 2017-11-17 12:22:33.909 321 14086.25 19.41 56233.44 88888.00 2017-11-17 12:22:34.409 321 14086.33 19.30 56233.41 88888.00 2017-11-17 12:22:34.909 321 14086.40 19.19 56233.40 88888.00 2017-11-17 12:22:35.409 321 14086.44 19.07 56233.40 88888.00 2017-11-17 12:22:35.909 321 14086.46 19.04 56233.35 88888.00 2017-11-17 12:22:36.409 321 14086.49 19.00 56233.28 88888.00 2017-11-17 12:22:36.909 321 14086.53 19.02 56233.37 88888.00 2017-11-17 12:22:37.409 321 14086.62 18.93 56233.43 88888.00 2017-11-17 12:22:37.909 321 14086.70 18.89 56233.32 88888.00 2017-11-17 12:22:38.409 321 14086.79 18.83 56233.25 88888.00 2017-11-17 12:22:38.909 321 14086.88 18.90 56233.35 88888.00 2017-11-17 12:22:39.409 321 14086.88 18.91 56233.44 88888.00 2017-11-17 12:22:39.909 321 14086.91 18.83 56233.38 88888.00 2017-11-17 12:22:40.409 321 14086.93 18.79 56233.26 88888.00 2017-11-17 12:22:40.909 321 14086.97 18.75 56233.25 88888.00 2017-11-17 12:22:41.409 321 14087.02 18.75 56233.25 88888.00 2017-11-17 12:22:41.909 321 14087.06 18.70 56233.27 88888.00 2017-11-17 12:22:42.409 321 14087.03 18.64 56233.29 88888.00 2017-11-17 12:22:42.909 321 14087.06 18.54 56233.28 88888.00 2017-11-17 12:22:43.409 321 14087.11 18.56 56233.29 88888.00 2017-11-17 12:22:43.909 321 14087.13 18.64 56233.24 88888.00 2017-11-17 12:22:44.409 321 14087.16 18.64 56233.28 88888.00 2017-11-17 12:22:44.909 321 14087.20 18.64 56233.29 88888.00 2017-11-17 12:22:45.409 321 14087.28 18.65 56233.28 88888.00 2017-11-17 12:22:45.909 321 14087.40 18.64 56233.36 88888.00 2017-11-17 12:22:46.409 321 14087.50 18.70 56233.48 88888.00 2017-11-17 12:22:46.909 321 14087.63 18.75 56233.52 88888.00 2017-11-17 12:22:47.409 321 14087.74 18.73 56233.57 88888.00 2017-11-17 12:22:47.909 321 14087.82 18.73 56233.62 88888.00 2017-11-17 12:22:48.409 321 14087.96 18.78 56233.72 88888.00 2017-11-17 12:22:48.909 321 14088.08 18.91 56233.81 88888.00 2017-11-17 12:22:49.409 321 14088.17 18.87 56233.93 88888.00 2017-11-17 12:22:49.909 321 14088.28 18.81 56234.07 88888.00 2017-11-17 12:22:50.409 321 14088.39 18.93 56234.13 88888.00 2017-11-17 12:22:50.909 321 14088.54 19.00 56234.19 88888.00 2017-11-17 12:22:51.409 321 14088.69 19.11 56234.23 88888.00 2017-11-17 12:22:51.909 321 14088.81 19.17 56234.29 88888.00 2017-11-17 12:22:52.409 321 14088.99 19.17 56234.39 88888.00 2017-11-17 12:22:52.909 321 14089.10 19.15 56234.44 88888.00 2017-11-17 12:22:53.409 321 14089.26 19.21 56234.49 88888.00 2017-11-17 12:22:53.909 321 14089.41 19.23 56234.54 88888.00 2017-11-17 12:22:54.409 321 14089.59 19.20 56234.55 88888.00 2017-11-17 12:22:54.909 321 14089.75 19.29 56234.63 88888.00 2017-11-17 12:22:55.409 321 14089.92 19.40 56234.67 88888.00 2017-11-17 12:22:55.909 321 14090.03 19.40 56234.66 88888.00 2017-11-17 12:22:56.409 321 14090.15 19.39 56234.66 88888.00 2017-11-17 12:22:56.909 321 14090.25 19.49 56234.70 88888.00 2017-11-17 12:22:57.409 321 14090.39 19.56 56234.76 88888.00 2017-11-17 12:22:57.909 321 14090.49 19.48 56234.86 88888.00 2017-11-17 12:22:58.409 321 14090.65 19.45 56234.97 88888.00 2017-11-17 12:22:58.909 321 14090.82 19.39 56235.02 88888.00 2017-11-17 12:22:59.409 321 14090.94 19.37 56235.04 88888.00 2017-11-17 12:22:59.909 321 14091.01 19.42 56235.14 88888.00 2017-11-17 12:23:00.409 321 14091.07 19.46 56235.18 88888.00 2017-11-17 12:23:00.909 321 14091.17 19.45 56235.19 88888.00 2017-11-17 12:23:01.409 321 14091.29 19.47 56235.26 88888.00 2017-11-17 12:23:01.909 321 14091.38 19.44 56235.31 88888.00 2017-11-17 12:23:02.409 321 14091.45 19.39 56235.33 88888.00 2017-11-17 12:23:02.909 321 14091.59 19.40 56235.29 88888.00 2017-11-17 12:23:03.409 321 14091.70 19.41 56235.30 88888.00 2017-11-17 12:23:03.909 321 14091.86 19.48 56235.25 88888.00 2017-11-17 12:23:04.409 321 14091.98 19.56 56235.21 88888.00 2017-11-17 12:23:04.909 321 14092.09 19.59 56235.24 88888.00 2017-11-17 12:23:05.409 321 14092.19 19.61 56235.22 88888.00 2017-11-17 12:23:05.909 321 14092.28 19.63 56235.15 88888.00 2017-11-17 12:23:06.409 321 14092.38 19.62 56235.16 88888.00 2017-11-17 12:23:06.909 321 14092.45 19.64 56235.14 88888.00 2017-11-17 12:23:07.409 321 14092.53 19.66 56235.12 88888.00 2017-11-17 12:23:07.909 321 14092.61 19.48 56235.07 88888.00 2017-11-17 12:23:08.409 321 14092.66 19.47 56235.05 88888.00 2017-11-17 12:23:08.909 321 14092.73 19.53 56235.05 88888.00 2017-11-17 12:23:09.409 321 14092.83 19.46 56235.05 88888.00 2017-11-17 12:23:09.909 321 14092.90 19.31 56234.96 88888.00 2017-11-17 12:23:10.409 321 14092.96 19.34 56234.86 88888.00 2017-11-17 12:23:10.909 321 14092.98 19.25 56234.83 88888.00 2017-11-17 12:23:11.409 321 14093.03 19.28 56234.84 88888.00 2017-11-17 12:23:11.909 321 14093.06 19.21 56234.82 88888.00 2017-11-17 12:23:12.409 321 14093.06 19.17 56234.82 88888.00 2017-11-17 12:23:12.909 321 14093.06 19.20 56234.77 88888.00 2017-11-17 12:23:13.410 321 14093.07 19.21 56234.73 88888.00 2017-11-17 12:23:13.910 321 14093.02 19.10 56234.70 88888.00 2017-11-17 12:23:14.410 321 14093.06 19.10 56234.66 88888.00 2017-11-17 12:23:14.910 321 14093.08 19.05 56234.57 88888.00 2017-11-17 12:23:15.410 321 14093.15 18.97 56234.59 88888.00 2017-11-17 12:23:15.910 321 14093.17 18.96 56234.55 88888.00 2017-11-17 12:23:16.410 321 14093.18 18.91 56234.54 88888.00 2017-11-17 12:23:16.910 321 14093.23 18.90 56234.51 88888.00 2017-11-17 12:23:17.410 321 14093.31 18.87 56234.53 88888.00 2017-11-17 12:23:17.910 321 14093.38 18.85 56234.50 88888.00 2017-11-17 12:23:18.410 321 14093.47 18.85 56234.51 88888.00 2017-11-17 12:23:18.910 321 14093.52 18.78 56234.53 88888.00 2017-11-17 12:23:19.410 321 14093.56 18.77 56234.49 88888.00 2017-11-17 12:23:19.910 321 14093.63 18.78 56234.50 88888.00 2017-11-17 12:23:20.410 321 14093.66 18.80 56234.50 88888.00 2017-11-17 12:23:20.910 321 14093.73 18.72 56234.54 88888.00 2017-11-17 12:23:21.410 321 14093.79 18.61 56234.58 88888.00 2017-11-17 12:23:21.910 321 14093.81 18.48 56234.55 88888.00 2017-11-17 12:23:22.410 321 14093.80 18.44 56234.57 88888.00 2017-11-17 12:23:22.910 321 14093.77 18.37 56234.64 88888.00 2017-11-17 12:23:23.410 321 14093.76 18.28 56234.66 88888.00 2017-11-17 12:23:23.910 321 14093.75 18.34 56234.70 88888.00 2017-11-17 12:23:24.410 321 14093.73 18.28 56234.76 88888.00 2017-11-17 12:23:24.910 321 14093.68 18.23 56234.75 88888.00 2017-11-17 12:23:25.410 321 14093.65 18.17 56234.77 88888.00 2017-11-17 12:23:25.910 321 14093.58 18.09 56234.78 88888.00 2017-11-17 12:23:26.410 321 14093.56 18.01 56234.84 88888.00 2017-11-17 12:23:26.910 321 14093.55 17.92 56234.87 88888.00 2017-11-17 12:23:27.410 321 14093.49 17.84 56234.85 88888.00 2017-11-17 12:23:27.910 321 14093.49 17.78 56234.81 88888.00 2017-11-17 12:23:28.410 321 14093.48 17.80 56234.86 88888.00 2017-11-17 12:23:28.910 321 14093.47 17.78 56234.86 88888.00 2017-11-17 12:23:29.410 321 14093.47 17.68 56234.79 88888.00 2017-11-17 12:23:29.910 321 14093.44 17.67 56234.74 88888.00 2017-11-17 12:23:30.410 321 14093.39 17.72 56234.74 88888.00 2017-11-17 12:23:30.910 321 14093.36 17.69 56234.75 88888.00 2017-11-17 12:23:31.410 321 14093.33 17.67 56234.70 88888.00 2017-11-17 12:23:31.910 321 14093.31 17.64 56234.66 88888.00 2017-11-17 12:23:32.410 321 14093.29 17.67 56234.63 88888.00 2017-11-17 12:23:32.910 321 14093.20 17.61 56234.65 88888.00 2017-11-17 12:23:33.410 321 14093.12 17.61 56234.67 88888.00 2017-11-17 12:23:33.910 321 14093.01 17.61 56234.64 88888.00 2017-11-17 12:23:34.410 321 14092.97 17.64 56234.65 88888.00 2017-11-17 12:23:34.910 321 14092.96 17.56 56234.60 88888.00 2017-11-17 12:23:35.410 321 14092.92 17.58 56234.60 88888.00 2017-11-17 12:23:35.910 321 14092.83 17.61 56234.58 88888.00 2017-11-17 12:23:36.410 321 14092.78 17.47 56234.66 88888.00 2017-11-17 12:23:36.910 321 14092.73 17.42 56234.70 88888.00 2017-11-17 12:23:37.410 321 14092.62 17.43 56234.69 88888.00 2017-11-17 12:23:37.910 321 14092.57 17.45 56234.76 88888.00 2017-11-17 12:23:38.410 321 14092.52 17.45 56234.83 88888.00 2017-11-17 12:23:38.910 321 14092.46 17.31 56234.86 88888.00 2017-11-17 12:23:39.410 321 14092.40 17.30 56234.87 88888.00 2017-11-17 12:23:39.910 321 14092.36 17.19 56234.93 88888.00 2017-11-17 12:23:40.410 321 14092.35 17.18 56234.93 88888.00 2017-11-17 12:23:40.910 321 14092.33 17.25 56234.94 88888.00 2017-11-17 12:23:41.410 321 14092.27 17.27 56234.92 88888.00 2017-11-17 12:23:41.910 321 14092.29 17.12 56234.88 88888.00 2017-11-17 12:23:42.410 321 14092.29 17.16 56234.88 88888.00 2017-11-17 12:23:42.910 321 14092.25 17.16 56234.84 88888.00 2017-11-17 12:23:43.410 321 14092.25 17.14 56234.83 88888.00 2017-11-17 12:23:43.910 321 14092.24 17.12 56234.81 88888.00 2017-11-17 12:23:44.410 321 14092.24 17.22 56234.77 88888.00 2017-11-17 12:23:44.910 321 14092.25 17.14 56234.78 88888.00 2017-11-17 12:23:45.410 321 14092.26 17.22 56234.82 88888.00 2017-11-17 12:23:45.910 321 14092.16 17.27 56234.86 88888.00 2017-11-17 12:23:46.410 321 14092.19 17.21 56234.90 88888.00 2017-11-17 12:23:46.910 321 14092.28 17.27 56234.90 88888.00 2017-11-17 12:23:47.410 321 14092.34 17.28 56234.95 88888.00 2017-11-17 12:23:47.910 321 14092.38 17.39 56235.05 88888.00 2017-11-17 12:23:48.410 321 14092.38 17.46 56235.05 88888.00 2017-11-17 12:23:48.910 321 14092.40 17.48 56235.09 88888.00 2017-11-17 12:23:49.410 321 14092.46 17.51 56235.07 88888.00 2017-11-17 12:23:49.910 321 14092.55 17.55 56235.04 88888.00 2017-11-17 12:23:50.410 321 14092.63 17.60 56235.03 88888.00 2017-11-17 12:23:50.910 321 14092.66 17.59 56235.09 88888.00 2017-11-17 12:23:51.410 321 14092.69 17.62 56235.03 88888.00 2017-11-17 12:23:51.910 321 14092.78 17.66 56235.11 88888.00 2017-11-17 12:23:52.410 321 14092.83 17.72 56235.18 88888.00 2017-11-17 12:23:52.910 321 14092.88 17.88 56235.16 88888.00 2017-11-17 12:23:53.411 321 14092.94 17.94 56235.19 88888.00 2017-11-17 12:23:53.911 321 14093.02 17.86 56235.21 88888.00 2017-11-17 12:23:54.411 321 14093.10 17.86 56235.28 88888.00 2017-11-17 12:23:54.911 321 14093.17 18.01 56235.29 88888.00 2017-11-17 12:23:55.411 321 14093.26 18.01 56235.25 88888.00 2017-11-17 12:23:55.911 321 14093.38 17.96 56235.24 88888.00 2017-11-17 12:23:56.411 321 14093.49 18.03 56235.24 88888.00 2017-11-17 12:23:56.911 321 14093.57 18.09 56235.19 88888.00 2017-11-17 12:23:57.411 321 14093.67 18.06 56235.16 88888.00 2017-11-17 12:23:57.911 321 14093.76 18.13 56235.20 88888.00 2017-11-17 12:23:58.411 321 14093.86 18.09 56235.25 88888.00 2017-11-17 12:23:58.911 321 14093.88 18.09 56235.22 88888.00 2017-11-17 12:23:59.411 321 14093.93 18.07 56235.19 88888.00 2017-11-17 12:23:59.911 321 14094.00 18.11 56235.15 88888.00 2017-11-17 12:24:00.411 321 14094.10 18.09 56235.13 88888.00 2017-11-17 12:24:00.911 321 14094.22 18.09 56235.15 88888.00 2017-11-17 12:24:01.411 321 14094.32 18.04 56235.07 88888.00 2017-11-17 12:24:01.911 321 14094.42 18.02 56235.02 88888.00 2017-11-17 12:24:02.411 321 14094.56 18.02 56235.05 88888.00 2017-11-17 12:24:02.911 321 14094.64 18.06 56235.06 88888.00 2017-11-17 12:24:03.411 321 14094.74 18.06 56235.07 88888.00 2017-11-17 12:24:03.911 321 14094.84 18.10 56235.09 88888.00 2017-11-17 12:24:04.411 321 14094.93 18.13 56235.16 88888.00 2017-11-17 12:24:04.911 321 14095.02 18.07 56235.19 88888.00 2017-11-17 12:24:05.411 321 14095.10 18.13 56235.21 88888.00 2017-11-17 12:24:05.911 321 14095.11 18.17 56235.29 88888.00 2017-11-17 12:24:06.411 321 14095.15 18.21 56235.38 88888.00 2017-11-17 12:24:06.911 321 14095.20 18.21 56235.49 88888.00 2017-11-17 12:24:07.411 321 14095.22 18.23 56235.63 88888.00 2017-11-17 12:24:07.911 321 14095.30 18.27 56235.71 88888.00 2017-11-17 12:24:08.411 321 14095.41 18.22 56235.79 88888.00 2017-11-17 12:24:08.911 321 14095.48 18.19 56235.80 88888.00 2017-11-17 12:24:09.411 321 14095.57 18.26 56235.81 88888.00 2017-11-17 12:24:09.911 321 14095.62 18.28 56235.80 88888.00 2017-11-17 12:24:10.411 321 14095.67 18.31 56235.87 88888.00 2017-11-17 12:24:10.911 321 14095.71 18.30 56236.01 88888.00 2017-11-17 12:24:11.411 321 14095.72 18.28 56236.03 88888.00 2017-11-17 12:24:11.911 321 14095.74 18.15 56236.12 88888.00 2017-11-17 12:24:12.411 321 14095.75 18.19 56236.27 88888.00 2017-11-17 12:24:12.911 321 14095.74 18.31 56236.40 88888.00 2017-11-17 12:24:13.411 321 14095.74 18.38 56236.53 88888.00 2017-11-17 12:24:13.911 321 14095.76 18.39 56236.68 88888.00 2017-11-17 12:24:14.411 321 14095.77 18.45 56236.84 88888.00 2017-11-17 12:24:14.911 321 14095.81 18.44 56236.96 88888.00 2017-11-17 12:24:15.411 321 14095.86 18.49 56237.07 88888.00 2017-11-17 12:24:15.911 321 14095.93 18.57 56237.25 88888.00 2017-11-17 12:24:16.411 321 14095.97 18.54 56237.46 88888.00 2017-11-17 12:24:16.911 321 14096.00 18.54 56237.63 88888.00 2017-11-17 12:24:17.411 321 14096.03 18.64 56237.83 88888.00 2017-11-17 12:24:17.911 321 14096.04 18.69 56238.01 88888.00 2017-11-17 12:24:18.411 321 14096.09 18.74 56238.16 88888.00 2017-11-17 12:24:18.911 321 14096.18 18.71 56238.33 88888.00 2017-11-17 12:24:19.411 321 14096.25 18.85 56238.52 88888.00 2017-11-17 12:24:19.911 321 14096.32 18.88 56238.68 88888.00 2017-11-17 12:24:20.411 321 14096.39 18.83 56238.80 88888.00 2017-11-17 12:24:20.911 321 14096.44 18.89 56238.99 88888.00 2017-11-17 12:24:21.411 321 14096.54 18.97 56239.17 88888.00 2017-11-17 12:24:21.911 321 14096.69 18.98 56239.31 88888.00 2017-11-17 12:24:22.411 321 14096.86 18.93 56239.41 88888.00 2017-11-17 12:24:22.911 321 14097.00 19.03 56239.51 88888.00 2017-11-17 12:24:23.411 321 14097.15 19.06 56239.65 88888.00 2017-11-17 12:24:23.911 321 14097.19 19.06 56239.76 88888.00 2017-11-17 12:24:24.411 321 14097.30 19.03 56239.88 88888.00 2017-11-17 12:24:24.911 321 14097.45 18.98 56239.98 88888.00 2017-11-17 12:24:25.411 321 14097.57 19.04 56240.10 88888.00 2017-11-17 12:24:25.911 321 14097.63 19.12 56240.24 88888.00 2017-11-17 12:24:26.411 321 14097.67 19.13 56240.34 88888.00 2017-11-17 12:24:26.911 321 14097.70 19.22 56240.40 88888.00 2017-11-17 12:24:27.411 321 14097.71 19.31 56240.54 88888.00 2017-11-17 12:24:27.911 321 14097.71 19.30 56240.65 88888.00 2017-11-17 12:24:28.411 321 14097.78 19.20 56240.75 88888.00 2017-11-17 12:24:28.911 321 14097.82 19.21 56240.79 88888.00 2017-11-17 12:24:29.411 321 14097.87 19.21 56240.83 88888.00 2017-11-17 12:24:29.911 321 14097.95 19.24 56240.85 88888.00 2017-11-17 12:24:30.411 321 14097.99 19.19 56240.83 88888.00 2017-11-17 12:24:30.911 321 14098.08 19.12 56240.86 88888.00 2017-11-17 12:24:31.411 321 14098.11 19.06 56240.87 88888.00 2017-11-17 12:24:31.911 321 14098.18 19.00 56240.83 88888.00 2017-11-17 12:24:32.411 321 14098.25 18.93 56240.76 88888.00 2017-11-17 12:24:32.911 321 14098.34 18.83 56240.67 88888.00 2017-11-17 12:24:33.411 321 14098.38 18.82 56240.65 88888.00 2017-11-17 12:24:33.911 321 14098.52 18.86 56240.66 88888.00 2017-11-17 12:24:34.411 321 14098.54 18.81 56240.62 88888.00 2017-11-17 12:24:34.911 321 14098.57 18.80 56240.58 88888.00 2017-11-17 12:24:35.411 321 14098.58 18.80 56240.43 88888.00 2017-11-17 12:24:35.911 321 14098.55 18.73 56240.45 88888.00 2017-11-17 12:24:36.411 321 14098.52 18.64 56240.39 88888.00 2017-11-17 12:24:36.911 321 14098.59 18.61 56240.30 88888.00 2017-11-17 12:24:37.411 321 14098.62 18.54 56240.22 88888.00 2017-11-17 12:24:37.911 321 14098.55 18.46 56240.16 88888.00 2017-11-17 12:24:38.411 321 14098.45 18.39 56240.07 88888.00 2017-11-17 12:24:38.911 321 14098.36 18.37 56239.89 88888.00 2017-11-17 12:24:39.411 321 14098.26 18.28 56239.79 88888.00 2017-11-17 12:24:39.911 321 14098.17 18.15 56239.72 88888.00 2017-11-17 12:24:40.411 321 14098.09 18.14 56239.59 88888.00 2017-11-17 12:24:40.911 321 14098.00 18.06 56239.44 88888.00 2017-11-17 12:24:41.411 321 14097.84 18.01 56239.27 88888.00 2017-11-17 12:24:41.911 321 14097.72 17.90 56239.14 88888.00 2017-11-17 12:24:42.411 321 14097.63 17.89 56239.05 88888.00 2017-11-17 12:24:42.911 321 14097.55 17.73 56238.96 88888.00 2017-11-17 12:24:43.412 321 14097.41 17.63 56238.84 88888.00 2017-11-17 12:24:43.912 321 14097.26 17.63 56238.66 88888.00 2017-11-17 12:24:44.412 321 14097.14 17.54 56238.51 88888.00 2017-11-17 12:24:44.912 321 14096.99 17.36 56238.35 88888.00 2017-11-17 12:24:45.412 321 14096.82 17.34 56238.22 88888.00 2017-11-17 12:24:45.912 321 14096.67 17.27 56238.16 88888.00 2017-11-17 12:24:46.412 321 14096.50 17.21 56238.11 88888.00 2017-11-17 12:24:46.912 321 14096.37 17.19 56238.02 88888.00 2017-11-17 12:24:47.412 321 14096.26 17.12 56237.93 88888.00 2017-11-17 12:24:47.912 321 14096.18 17.11 56237.88 88888.00 2017-11-17 12:24:48.412 321 14096.02 17.10 56237.78 88888.00 2017-11-17 12:24:48.912 321 14095.93 17.00 56237.76 88888.00 2017-11-17 12:24:49.412 321 14095.88 16.83 56237.74 88888.00 2017-11-17 12:24:49.912 321 14095.81 16.85 56237.67 88888.00 2017-11-17 12:24:50.412 321 14095.72 16.84 56237.64 88888.00 2017-11-17 12:24:50.912 321 14095.67 16.80 56237.64 88888.00 2017-11-17 12:24:51.412 321 14095.63 16.75 56237.55 88888.00 2017-11-17 12:24:51.912 321 14095.59 16.77 56237.47 88888.00 2017-11-17 12:24:52.412 321 14095.58 16.83 56237.43 88888.00 2017-11-17 12:24:52.912 321 14095.55 16.91 56237.41 88888.00 2017-11-17 12:24:53.412 321 14095.47 16.93 56237.35 88888.00 2017-11-17 12:24:53.912 321 14095.42 16.88 56237.30 88888.00 2017-11-17 12:24:54.412 321 14095.41 16.83 56237.29 88888.00 2017-11-17 12:24:54.912 321 14095.39 16.76 56237.35 88888.00 2017-11-17 12:24:55.412 321 14095.39 16.88 56237.36 88888.00 2017-11-17 12:24:55.912 321 14095.38 16.87 56237.31 88888.00 2017-11-17 12:24:56.412 321 14095.37 16.82 56237.28 88888.00 2017-11-17 12:24:56.912 321 14095.38 16.82 56237.30 88888.00 2017-11-17 12:24:57.412 321 14095.37 16.85 56237.32 88888.00 2017-11-17 12:24:57.912 321 14095.37 16.78 56237.25 88888.00 2017-11-17 12:24:58.412 321 14095.39 16.70 56237.23 88888.00 2017-11-17 12:24:58.912 321 14095.42 16.59 56237.25 88888.00 2017-11-17 12:24:59.412 321 14095.44 16.60 56237.18 88888.00 2017-11-17 12:24:59.912 321 14095.46 16.57 56237.17 88888.00 2017-11-17 12:25:00.412 321 14095.49 16.56 56237.16 88888.00 2017-11-17 12:25:00.912 321 14095.51 16.63 56237.18 88888.00 2017-11-17 12:25:01.412 321 14095.57 16.71 56237.20 88888.00 2017-11-17 12:25:01.912 321 14095.61 16.66 56237.25 88888.00 2017-11-17 12:25:02.412 321 14095.68 16.54 56237.30 88888.00 2017-11-17 12:25:02.912 321 14095.76 16.61 56237.34 88888.00 2017-11-17 12:25:03.412 321 14095.86 16.67 56237.35 88888.00 2017-11-17 12:25:03.912 321 14095.96 16.60 56237.29 88888.00 2017-11-17 12:25:04.412 321 14096.09 16.59 56237.19 88888.00 2017-11-17 12:25:04.912 321 14096.24 16.60 56237.25 88888.00 2017-11-17 12:25:05.412 321 14096.30 16.57 56237.19 88888.00 2017-11-17 12:25:05.912 321 14096.35 16.42 56237.11 88888.00 2017-11-17 12:25:06.412 321 14096.42 16.44 56237.15 88888.00 2017-11-17 12:25:06.912 321 14096.46 16.32 56237.10 88888.00 2017-11-17 12:25:07.412 321 14096.46 16.23 56237.00 88888.00 2017-11-17 12:25:07.912 321 14096.45 16.28 56236.92 88888.00 2017-11-17 12:25:08.412 321 14096.48 16.16 56236.84 88888.00 2017-11-17 12:25:08.912 321 14096.49 16.14 56236.71 88888.00 2017-11-17 12:25:09.412 321 14096.52 16.17 56236.61 88888.00 2017-11-17 12:25:09.912 321 14096.54 16.09 56236.53 88888.00 2017-11-17 12:25:10.412 321 14096.55 15.99 56236.41 88888.00 2017-11-17 12:25:10.912 321 14096.54 15.86 56236.26 88888.00 2017-11-17 12:25:11.412 321 14096.53 15.90 56236.13 88888.00 2017-11-17 12:25:11.912 321 14096.55 15.78 56236.01 88888.00 2017-11-17 12:25:12.412 321 14096.59 15.69 56235.86 88888.00 2017-11-17 12:25:12.912 321 14096.62 15.67 56235.66 88888.00 2017-11-17 12:25:13.412 321 14096.63 15.56 56235.47 88888.00 2017-11-17 12:25:13.912 321 14096.59 15.48 56235.34 88888.00 2017-11-17 12:25:14.412 321 14096.57 15.47 56235.18 88888.00 2017-11-17 12:25:14.912 321 14096.61 15.31 56235.00 88888.00 2017-11-17 12:25:15.412 321 14096.60 15.25 56234.85 88888.00 2017-11-17 12:25:15.912 321 14096.57 15.09 56234.66 88888.00 2017-11-17 12:25:16.412 321 14096.52 15.10 56234.49 88888.00 2017-11-17 12:25:16.912 321 14096.44 15.06 56234.31 88888.00 2017-11-17 12:25:17.412 321 14096.42 15.02 56234.16 88888.00 2017-11-17 12:25:17.912 321 14096.34 14.84 56234.02 88888.00 2017-11-17 12:25:18.412 321 14096.25 14.68 56233.82 88888.00 2017-11-17 12:25:18.912 321 14096.24 14.65 56233.62 88888.00 2017-11-17 12:25:19.412 321 14096.17 14.64 56233.46 88888.00 2017-11-17 12:25:19.912 321 14096.03 14.55 56233.33 88888.00 2017-11-17 12:25:20.412 321 14095.93 14.38 56233.20 88888.00 2017-11-17 12:25:20.912 321 14095.93 14.26 56233.04 88888.00 2017-11-17 12:25:21.412 321 14095.88 14.24 56232.93 88888.00 2017-11-17 12:25:21.912 321 14095.80 14.17 56232.73 88888.00 2017-11-17 12:25:22.412 321 14095.74 14.07 56232.61 88888.00 2017-11-17 12:25:22.912 321 14095.71 14.06 56232.48 88888.00 2017-11-17 12:25:23.413 321 14095.66 14.03 56232.33 88888.00 2017-11-17 12:25:23.913 321 14095.58 14.02 56232.24 88888.00 2017-11-17 12:25:24.413 321 14095.47 14.05 56232.13 88888.00 2017-11-17 12:25:24.913 321 14095.33 13.96 56232.01 88888.00 2017-11-17 12:25:25.413 321 14095.29 13.95 56231.86 88888.00 2017-11-17 12:25:25.913 321 14095.24 13.91 56231.72 88888.00 2017-11-17 12:25:26.413 321 14095.16 13.80 56231.64 88888.00 2017-11-17 12:25:26.913 321 14095.10 13.78 56231.53 88888.00 2017-11-17 12:25:27.413 321 14095.03 13.66 56231.44 88888.00 2017-11-17 12:25:27.913 321 14094.98 13.63 56231.29 88888.00 2017-11-17 12:25:28.413 321 14094.91 13.56 56231.17 88888.00 2017-11-17 12:25:28.913 321 14094.77 13.54 56231.17 88888.00 2017-11-17 12:25:29.413 321 14094.68 13.45 56231.12 88888.00 2017-11-17 12:25:29.913 321 14094.55 13.32 56231.04 88888.00 2017-11-17 12:25:30.413 321 14094.39 13.29 56230.93 88888.00 2017-11-17 12:25:30.913 321 14094.21 13.19 56230.85 88888.00 2017-11-17 12:25:31.413 321 14094.08 13.04 56230.82 88888.00 2017-11-17 12:25:31.913 321 14093.93 13.01 56230.70 88888.00 2017-11-17 12:25:32.413 321 14093.76 12.87 56230.56 88888.00 2017-11-17 12:25:32.913 321 14093.57 12.89 56230.47 88888.00 2017-11-17 12:25:33.413 321 14093.42 12.77 56230.40 88888.00 2017-11-17 12:25:33.913 321 14093.26 12.60 56230.38 88888.00 2017-11-17 12:25:34.413 321 14093.09 12.56 56230.34 88888.00 2017-11-17 12:25:34.913 321 14092.87 12.45 56230.29 88888.00 2017-11-17 12:25:35.413 321 14092.68 12.33 56230.25 88888.00 2017-11-17 12:25:35.913 321 14092.52 12.43 56230.17 88888.00 2017-11-17 12:25:36.413 321 14092.35 12.38 56230.14 88888.00 2017-11-17 12:25:36.913 321 14092.17 12.28 56230.15 88888.00 2017-11-17 12:25:37.413 321 14092.01 12.11 56230.10 88888.00 2017-11-17 12:25:37.913 321 14091.87 12.09 56229.97 88888.00 2017-11-17 12:25:38.413 321 14091.71 12.16 56229.94 88888.00 2017-11-17 12:25:38.913 321 14091.56 11.95 56229.94 88888.00 2017-11-17 12:25:39.413 321 14091.44 11.93 56229.85 88888.00 2017-11-17 12:25:39.913 321 14091.36 11.96 56229.76 88888.00 2017-11-17 12:25:40.413 321 14091.25 11.93 56229.66 88888.00 2017-11-17 12:25:40.913 321 14091.10 11.83 56229.59 88888.00 2017-11-17 12:25:41.413 321 14090.98 11.76 56229.52 88888.00 2017-11-17 12:25:41.913 321 14090.86 11.77 56229.48 88888.00 2017-11-17 12:25:42.413 321 14090.75 11.72 56229.42 88888.00 2017-11-17 12:25:42.913 321 14090.65 11.68 56229.34 88888.00 2017-11-17 12:25:43.413 321 14090.56 11.72 56229.25 88888.00 2017-11-17 12:25:43.913 321 14090.48 11.78 56229.22 88888.00 2017-11-17 12:25:44.413 321 14090.39 11.77 56229.14 88888.00 2017-11-17 12:25:44.913 321 14090.29 11.68 56229.11 88888.00 2017-11-17 12:25:45.413 321 14090.23 11.60 56229.06 88888.00 2017-11-17 12:25:45.913 321 14090.20 11.62 56229.09 88888.00 2017-11-17 12:25:46.413 321 14090.15 11.63 56229.10 88888.00 2017-11-17 12:25:46.913 321 14090.14 11.68 56229.09 88888.00 2017-11-17 12:25:47.413 321 14090.14 11.57 56229.14 88888.00 2017-11-17 12:25:47.913 321 14090.15 11.50 56229.17 88888.00 2017-11-17 12:25:48.413 321 14090.13 11.67 56229.19 88888.00 2017-11-17 12:25:48.913 321 14090.10 11.75 56229.24 88888.00 2017-11-17 12:25:49.413 321 14090.08 11.69 56229.24 88888.00 2017-11-17 12:25:49.913 321 14090.02 11.55 56229.26 88888.00 2017-11-17 12:25:50.413 321 14089.96 11.59 56229.32 88888.00 2017-11-17 12:25:50.913 321 14089.97 11.61 56229.40 88888.00 2017-11-17 12:25:51.413 321 14090.03 11.63 56229.43 88888.00 2017-11-17 12:25:51.913 321 14090.15 11.68 56229.50 88888.00 2017-11-17 12:25:52.413 321 14090.23 11.71 56229.58 88888.00 2017-11-17 12:25:52.913 321 14090.25 11.82 56229.67 88888.00 2017-11-17 12:25:53.413 321 14090.31 11.87 56229.79 88888.00 2017-11-17 12:25:53.913 321 14090.34 11.92 56229.90 88888.00 2017-11-17 12:25:54.413 321 14090.39 11.95 56229.97 88888.00 2017-11-17 12:25:54.913 321 14090.43 11.97 56230.01 88888.00 2017-11-17 12:25:55.413 321 14090.46 11.85 56230.08 88888.00 2017-11-17 12:25:55.913 321 14090.51 11.87 56230.14 88888.00 2017-11-17 12:25:56.413 321 14090.59 11.87 56230.19 88888.00 2017-11-17 12:25:56.913 321 14090.65 11.95 56230.26 88888.00 2017-11-17 12:25:57.413 321 14090.78 11.89 56230.31 88888.00 2017-11-17 12:25:57.913 321 14090.87 11.89 56230.45 88888.00 2017-11-17 12:25:58.413 321 14090.93 11.86 56230.55 88888.00 2017-11-17 12:25:58.913 321 14090.96 11.85 56230.60 88888.00 2017-11-17 12:25:59.413 321 14090.99 11.86 56230.60 88888.00 2017-11-17 12:25:59.913 321 14091.03 11.91 56230.60 88888.00 2017-11-17 12:26:00.413 321 14091.07 12.03 56230.62 88888.00 2017-11-17 12:26:00.913 321 14091.14 12.06 56230.73 88888.00 2017-11-17 12:26:01.413 321 14091.16 12.09 56230.83 88888.00 2017-11-17 12:26:01.913 321 14091.16 12.12 56230.85 88888.00 2017-11-17 12:26:02.404 321 14091.21 12.16 56230.91 88888.00 2017-11-17 12:26:02.904 321 14091.27 12.06 56230.97 88888.00 2017-11-17 12:26:03.404 321 14091.33 12.11 56231.06 88888.00 2017-11-17 12:26:03.904 321 14091.42 12.09 56231.12 88888.00 2017-11-17 12:26:04.404 321 14091.45 12.14 56231.18 88888.00 2017-11-17 12:26:04.904 321 14091.56 12.12 56231.21 88888.00 2017-11-17 12:26:05.404 321 14091.63 12.19 56231.31 88888.00 2017-11-17 12:26:05.904 321 14091.75 12.18 56231.35 88888.00 2017-11-17 12:26:06.404 321 14091.82 12.05 56231.32 88888.00 2017-11-17 12:26:06.904 321 14091.86 12.14 56231.41 88888.00 2017-11-17 12:26:07.404 321 14091.87 12.14 56231.53 88888.00 2017-11-17 12:26:07.904 321 14091.87 12.11 56231.62 88888.00 2017-11-17 12:26:08.404 321 14091.88 12.06 56231.67 88888.00 2017-11-17 12:26:08.904 321 14091.96 12.03 56231.74 88888.00 2017-11-17 12:26:09.404 321 14092.05 11.95 56231.82 88888.00 2017-11-17 12:26:09.904 321 14092.07 11.99 56231.96 88888.00 2017-11-17 12:26:10.404 321 14092.06 12.23 56232.09 88888.00 2017-11-17 12:26:10.904 321 14092.06 12.27 56232.16 88888.00 2017-11-17 12:26:11.404 321 14092.03 12.23 56232.35 88888.00 2017-11-17 12:26:11.904 321 14091.98 12.22 56232.47 88888.00 2017-11-17 12:26:12.404 321 14091.97 12.29 56232.56 88888.00 2017-11-17 12:26:12.904 321 14091.96 12.35 56232.68 88888.00 2017-11-17 12:26:13.404 321 14091.90 12.35 56232.84 88888.00 2017-11-17 12:26:13.904 321 14091.86 12.22 56232.97 88888.00 2017-11-17 12:26:14.404 321 14091.81 12.31 56233.14 88888.00 2017-11-17 12:26:14.904 321 14091.75 12.48 56233.35 88888.00 2017-11-17 12:26:15.404 321 14091.71 12.53 56233.62 88888.00 2017-11-17 12:26:15.904 321 14091.67 12.55 56233.76 88888.00 2017-11-17 12:26:16.404 321 14091.56 12.55 56233.94 88888.00 2017-11-17 12:26:16.904 321 14091.48 12.62 56234.17 88888.00 2017-11-17 12:26:17.404 321 14091.44 12.63 56234.37 88888.00 2017-11-17 12:26:17.904 321 14091.43 12.54 56234.64 88888.00 2017-11-17 12:26:18.404 321 14091.42 12.67 56234.90 88888.00 2017-11-17 12:26:18.904 321 14091.49 12.64 56235.10 88888.00 2017-11-17 12:26:19.404 321 14091.52 12.76 56235.33 88888.00 2017-11-17 12:26:19.904 321 14091.54 12.85 56235.59 88888.00 2017-11-17 12:26:20.404 321 14091.60 12.87 56235.86 88888.00 2017-11-17 12:26:20.904 321 14091.71 13.02 56236.08 88888.00 2017-11-17 12:26:21.404 321 14091.81 13.15 56236.34 88888.00 2017-11-17 12:26:21.904 321 14091.90 13.24 56236.57 88888.00 2017-11-17 12:26:22.404 321 14092.00 13.20 56236.73 88888.00 2017-11-17 12:26:22.904 321 14092.17 13.15 56236.98 88888.00 2017-11-17 12:26:23.404 321 14092.37 13.44 56237.25 88888.00 2017-11-17 12:26:23.904 321 14092.51 13.52 56237.47 88888.00 2017-11-17 12:26:24.404 321 14092.73 13.57 56237.62 88888.00 2017-11-17 12:26:24.904 321 14092.97 13.58 56237.85 88888.00 2017-11-17 12:26:25.404 321 14093.15 13.72 56238.12 88888.00 2017-11-17 12:26:25.904 321 14093.38 13.70 56238.41 88888.00 2017-11-17 12:26:26.404 321 14093.63 13.68 56238.62 88888.00 2017-11-17 12:26:26.904 321 14093.86 13.77 56238.79 88888.00 2017-11-17 12:26:27.404 321 14094.12 13.81 56238.98 88888.00 2017-11-17 12:26:27.904 321 14094.35 13.92 56239.24 88888.00 2017-11-17 12:26:28.404 321 14094.60 13.92 56239.46 88888.00 2017-11-17 12:26:28.904 321 14094.83 13.94 56239.63 88888.00 2017-11-17 12:26:29.404 321 14095.05 13.98 56239.87 88888.00 2017-11-17 12:26:29.904 321 14095.20 14.03 56240.09 88888.00 2017-11-17 12:26:30.404 321 14095.37 13.97 56240.31 88888.00 2017-11-17 12:26:30.904 321 14095.60 14.03 56240.54 88888.00 2017-11-17 12:26:31.404 321 14095.77 14.04 56240.73 88888.00 2017-11-17 12:26:31.904 321 14095.96 14.02 56240.91 88888.00 2017-11-17 12:26:32.404 321 14096.16 14.05 56241.10 88888.00 2017-11-17 12:26:32.904 321 14096.34 14.07 56241.29 88888.00 2017-11-17 12:26:33.404 321 14096.53 14.09 56241.44 88888.00 2017-11-17 12:26:33.904 321 14096.70 14.19 56241.58 88888.00 2017-11-17 12:26:34.404 321 14096.90 14.14 56241.74 88888.00 2017-11-17 12:26:34.904 321 14097.11 14.16 56241.89 88888.00 2017-11-17 12:26:35.404 321 14097.27 14.17 56241.98 88888.00 2017-11-17 12:26:35.904 321 14097.50 14.30 56242.14 88888.00 2017-11-17 12:26:36.404 321 14097.71 14.38 56242.33 88888.00 2017-11-17 12:26:36.904 321 14097.84 14.43 56242.55 88888.00 2017-11-17 12:26:37.404 321 14097.99 14.53 56242.78 88888.00 2017-11-17 12:26:37.904 321 14098.16 14.71 56243.07 88888.00 2017-11-17 12:26:38.404 321 14098.28 14.82 56243.34 88888.00 2017-11-17 12:26:38.904 321 14098.43 14.88 56243.58 88888.00 2017-11-17 12:26:39.404 321 14098.54 14.93 56243.87 88888.00 2017-11-17 12:26:39.904 321 14098.74 15.00 56244.12 88888.00 2017-11-17 12:26:40.404 321 14098.86 15.05 56244.37 88888.00 2017-11-17 12:26:40.904 321 14098.96 15.14 56244.60 88888.00 2017-11-17 12:26:41.404 321 14099.05 15.14 56244.90 88888.00 2017-11-17 12:26:41.904 321 14099.17 15.13 56245.17 88888.00 2017-11-17 12:26:42.404 321 14099.19 15.29 56245.42 88888.00 2017-11-17 12:26:42.904 321 14099.26 15.33 56245.68 88888.00 2017-11-17 12:26:43.404 321 14099.32 15.30 56245.89 88888.00 2017-11-17 12:26:43.904 321 14099.38 15.31 56246.09 88888.00 2017-11-17 12:26:44.404 321 14099.48 15.46 56246.19 88888.00 2017-11-17 12:26:44.904 321 14099.55 15.53 56246.36 88888.00 2017-11-17 12:26:45.404 321 14099.66 15.60 56246.54 88888.00 2017-11-17 12:26:45.904 321 14099.82 15.59 56246.67 88888.00 2017-11-17 12:26:46.404 321 14100.05 15.55 56246.81 88888.00 2017-11-17 12:26:46.904 321 14100.24 15.69 56246.97 88888.00 2017-11-17 12:26:47.404 321 14100.51 15.81 56247.19 88888.00 2017-11-17 12:26:47.904 321 14100.71 15.91 56247.33 88888.00 2017-11-17 12:26:48.404 321 14100.91 15.99 56247.47 88888.00 2017-11-17 12:26:48.904 321 14101.17 15.98 56247.72 88888.00 2017-11-17 12:26:49.404 321 14101.37 15.98 56247.90 88888.00 2017-11-17 12:26:49.904 321 14101.54 16.12 56248.04 88888.00 2017-11-17 12:26:50.404 321 14101.75 16.29 56248.16 88888.00 2017-11-17 12:26:50.904 321 14101.92 16.28 56248.27 88888.00 2017-11-17 12:26:51.404 321 14102.09 16.41 56248.42 88888.00 2017-11-17 12:26:51.904 321 14102.27 16.58 56248.54 88888.00 2017-11-17 12:26:52.405 321 14102.45 16.70 56248.62 88888.00 2017-11-17 12:26:52.905 321 14102.66 16.78 56248.81 88888.00 2017-11-17 12:26:53.405 321 14102.84 16.85 56248.94 88888.00 2017-11-17 12:26:53.905 321 14103.01 16.78 56249.01 88888.00 2017-11-17 12:26:54.405 321 14103.16 16.86 56249.13 88888.00 2017-11-17 12:26:54.905 321 14103.37 16.97 56249.25 88888.00 2017-11-17 12:26:55.405 321 14103.55 16.99 56249.32 88888.00 2017-11-17 12:26:55.905 321 14103.73 17.07 56249.35 88888.00 2017-11-17 12:26:56.405 321 14103.87 17.11 56249.36 88888.00 2017-11-17 12:26:56.905 321 14104.05 17.20 56249.38 88888.00 2017-11-17 12:26:57.405 321 14104.24 17.28 56249.37 88888.00 2017-11-17 12:26:57.905 321 14104.47 17.29 56249.46 88888.00 2017-11-17 12:26:58.405 321 14104.66 17.35 56249.54 88888.00 2017-11-17 12:26:58.905 321 14104.85 17.43 56249.56 88888.00 2017-11-17 12:26:59.405 321 14105.04 17.37 56249.59 88888.00 2017-11-17 12:26:59.905 321 14105.16 17.36 56249.56 88888.00 2017-11-17 12:27:00.405 321 14105.31 17.46 56249.59 88888.00 2017-11-17 12:27:00.905 321 14105.43 17.42 56249.59 88888.00 2017-11-17 12:27:01.405 321 14105.52 17.46 56249.58 88888.00 2017-11-17 12:27:01.905 321 14105.63 17.45 56249.63 88888.00 2017-11-17 12:27:02.405 321 14105.78 17.51 56249.60 88888.00 2017-11-17 12:27:02.905 321 14105.91 17.60 56249.56 88888.00 2017-11-17 12:27:03.405 321 14106.07 17.59 56249.58 88888.00 2017-11-17 12:27:03.905 321 14106.22 17.58 56249.60 88888.00 2017-11-17 12:27:04.405 321 14106.34 17.62 56249.62 88888.00 2017-11-17 12:27:04.905 321 14106.43 17.66 56249.63 88888.00 2017-11-17 12:27:05.405 321 14106.57 17.60 56249.68 88888.00 2017-11-17 12:27:05.905 321 14106.72 17.66 56249.67 88888.00 2017-11-17 12:27:06.405 321 14106.90 17.71 56249.72 88888.00 2017-11-17 12:27:06.905 321 14107.04 17.79 56249.75 88888.00 2017-11-17 12:27:07.405 321 14107.19 17.81 56249.72 88888.00 2017-11-17 12:27:07.905 321 14107.33 17.86 56249.74 88888.00 2017-11-17 12:27:08.405 321 14107.48 17.83 56249.80 88888.00 2017-11-17 12:27:08.905 321 14107.61 17.87 56249.81 88888.00 2017-11-17 12:27:09.405 321 14107.74 17.85 56249.76 88888.00 2017-11-17 12:27:09.905 321 14107.84 17.88 56249.75 88888.00 2017-11-17 12:27:10.405 321 14107.91 17.93 56249.72 88888.00 2017-11-17 12:27:10.905 321 14108.02 17.81 56249.72 88888.00 2017-11-17 12:27:11.405 321 14108.11 17.73 56249.71 88888.00 2017-11-17 12:27:11.905 321 14108.20 17.84 56249.67 88888.00 2017-11-17 12:27:12.405 321 14108.26 17.89 56249.58 88888.00 2017-11-17 12:27:12.905 321 14108.32 17.88 56249.64 88888.00 2017-11-17 12:27:13.405 321 14108.42 17.86 56249.63 88888.00 2017-11-17 12:27:13.905 321 14108.51 17.96 56249.60 88888.00 2017-11-17 12:27:14.405 321 14108.60 18.05 56249.71 88888.00 2017-11-17 12:27:14.905 321 14108.71 18.05 56249.82 88888.00 2017-11-17 12:27:15.405 321 14108.77 18.11 56249.90 88888.00 2017-11-17 12:27:15.905 321 14108.87 18.11 56249.92 88888.00 2017-11-17 12:27:16.405 321 14109.00 18.12 56249.87 88888.00 2017-11-17 12:27:16.905 321 14109.11 18.21 56249.84 88888.00 2017-11-17 12:27:17.405 321 14109.19 18.32 56249.88 88888.00 2017-11-17 12:27:17.905 321 14109.29 18.31 56249.95 88888.00 2017-11-17 12:27:18.405 321 14109.44 18.36 56250.04 88888.00 2017-11-17 12:27:18.905 321 14109.69 18.36 56250.09 88888.00 2017-11-17 12:27:19.405 321 14109.90 18.39 56250.12 88888.00 2017-11-17 12:27:19.905 321 14110.09 18.47 56250.19 88888.00 2017-11-17 12:27:20.405 321 14110.24 18.55 56250.28 88888.00 2017-11-17 12:27:20.905 321 14110.36 18.56 56250.31 88888.00 2017-11-17 12:27:21.405 321 14110.46 18.58 56250.42 88888.00 2017-11-17 12:27:21.905 321 14110.55 18.71 56250.50 88888.00 2017-11-17 12:27:22.405 321 14110.65 18.75 56250.56 88888.00 2017-11-17 12:27:22.905 321 14110.78 18.68 56250.71 88888.00 2017-11-17 12:27:23.405 321 14110.90 18.65 56250.77 88888.00 2017-11-17 12:27:23.905 321 14111.06 18.69 56250.84 88888.00 2017-11-17 12:27:24.405 321 14111.18 18.74 56250.96 88888.00 2017-11-17 12:27:24.905 321 14111.26 18.66 56251.02 88888.00 2017-11-17 12:27:25.405 321 14111.35 18.62 56251.10 88888.00 2017-11-17 12:27:25.905 321 14111.43 18.68 56251.19 88888.00 2017-11-17 12:27:26.405 321 14111.56 18.68 56251.30 88888.00 2017-11-17 12:27:26.905 321 14111.72 18.58 56251.43 88888.00 2017-11-17 12:27:27.405 321 14111.90 18.55 56251.49 88888.00 2017-11-17 12:27:27.905 321 14112.01 18.55 56251.56 88888.00 2017-11-17 12:27:28.405 321 14112.11 18.48 56251.62 88888.00 2017-11-17 12:27:28.905 321 14112.26 18.47 56251.70 88888.00 2017-11-17 12:27:29.405 321 14112.39 18.45 56251.77 88888.00 2017-11-17 12:27:29.905 321 14112.46 18.37 56251.83 88888.00 2017-11-17 12:27:30.405 321 14112.56 18.40 56251.92 88888.00 2017-11-17 12:27:30.905 321 14112.62 18.39 56252.05 88888.00 2017-11-17 12:27:31.405 321 14112.64 18.38 56252.16 88888.00 2017-11-17 12:27:31.905 321 14112.73 18.37 56252.19 88888.00 2017-11-17 12:27:32.406 321 14112.92 18.32 56252.26 88888.00 2017-11-17 12:27:32.906 321 14113.11 18.35 56252.35 88888.00 2017-11-17 12:27:33.406 321 14113.22 18.34 56252.46 88888.00 2017-11-17 12:27:33.906 321 14113.29 18.23 56252.48 88888.00 2017-11-17 12:27:34.406 321 14113.36 18.18 56252.53 88888.00 2017-11-17 12:27:34.906 321 14113.43 18.05 56252.53 88888.00 2017-11-17 12:27:35.406 321 14113.56 18.01 56252.43 88888.00 2017-11-17 12:27:35.906 321 14113.69 17.94 56252.34 88888.00 2017-11-17 12:27:36.406 321 14113.81 17.96 56252.28 88888.00 2017-11-17 12:27:36.906 321 14113.92 17.98 56252.25 88888.00 2017-11-17 12:27:37.406 321 14113.98 18.03 56252.24 88888.00 2017-11-17 12:27:37.906 321 14114.14 18.06 56252.17 88888.00 2017-11-17 12:27:38.406 321 14114.31 18.01 56252.16 88888.00 2017-11-17 12:27:38.906 321 14114.40 18.00 56252.21 88888.00 2017-11-17 12:27:39.406 321 14114.53 17.98 56252.15 88888.00 2017-11-17 12:27:39.906 321 14114.71 17.96 56252.09 88888.00 2017-11-17 12:27:40.406 321 14114.95 17.86 56252.01 88888.00 2017-11-17 12:27:40.906 321 14115.13 17.85 56251.90 88888.00 2017-11-17 12:27:41.406 321 14115.29 17.80 56251.75 88888.00 2017-11-17 12:27:41.906 321 14115.45 17.68 56251.62 88888.00 2017-11-17 12:27:42.406 321 14115.61 17.69 56251.53 88888.00 2017-11-17 12:27:42.906 321 14115.74 17.73 56251.44 88888.00 2017-11-17 12:27:43.406 321 14115.88 17.86 56251.32 88888.00 2017-11-17 12:27:43.906 321 14115.96 17.85 56251.21 88888.00 2017-11-17 12:27:44.406 321 14116.01 17.78 56251.24 88888.00 2017-11-17 12:27:44.906 321 14116.08 17.75 56251.21 88888.00 2017-11-17 12:27:45.406 321 14116.15 17.76 56251.13 88888.00 2017-11-17 12:27:45.906 321 14116.17 17.75 56251.08 88888.00 2017-11-17 12:27:46.406 321 14116.18 17.53 56250.94 88888.00 2017-11-17 12:27:46.906 321 14116.18 17.51 56250.81 88888.00 2017-11-17 12:27:47.406 321 14116.18 17.51 56250.75 88888.00 2017-11-17 12:27:47.906 321 14116.15 17.41 56250.61 88888.00 2017-11-17 12:27:48.406 321 14116.08 17.25 56250.49 88888.00 2017-11-17 12:27:48.906 321 14116.05 17.11 56250.39 88888.00 2017-11-17 12:27:49.406 321 14115.98 17.16 56250.30 88888.00 2017-11-17 12:27:49.906 321 14115.87 17.18 56250.22 88888.00 2017-11-17 12:27:50.406 321 14115.75 17.13 56250.18 88888.00 2017-11-17 12:27:50.906 321 14115.68 17.04 56250.05 88888.00 2017-11-17 12:27:51.406 321 14115.61 16.96 56249.93 88888.00 2017-11-17 12:27:51.906 321 14115.50 16.87 56249.78 88888.00 2017-11-17 12:27:52.406 321 14115.42 16.85 56249.67 88888.00 2017-11-17 12:27:52.906 321 14115.35 16.79 56249.49 88888.00 2017-11-17 12:27:53.406 321 14115.31 16.65 56249.24 88888.00 2017-11-17 12:27:53.906 321 14115.29 16.60 56249.05 88888.00 2017-11-17 12:27:54.406 321 14115.29 16.66 56248.87 88888.00 2017-11-17 12:27:54.906 321 14115.24 16.69 56248.70 88888.00 2017-11-17 12:27:55.406 321 14115.11 16.54 56248.49 88888.00 2017-11-17 12:27:55.906 321 14115.04 16.43 56248.40 88888.00 2017-11-17 12:27:56.406 321 14114.98 16.44 56248.26 88888.00 2017-11-17 12:27:56.906 321 14114.92 16.27 56248.03 88888.00 2017-11-17 12:27:57.406 321 14114.85 16.02 56247.85 88888.00 2017-11-17 12:27:57.906 321 14114.78 15.95 56247.72 88888.00 2017-11-17 12:27:58.406 321 14114.70 15.95 56247.49 88888.00 2017-11-17 12:27:58.906 321 14114.62 15.86 56247.29 88888.00 2017-11-17 12:27:59.406 321 14114.60 15.73 56247.14 88888.00 2017-11-17 12:27:59.906 321 14114.57 15.70 56246.94 88888.00 2017-11-17 12:28:00.406 321 14114.54 15.65 56246.69 88888.00 2017-11-17 12:28:00.906 321 14114.53 15.55 56246.50 88888.00 2017-11-17 12:28:01.406 321 14114.55 15.55 56246.46 88888.00 2017-11-17 12:28:01.906 321 14114.51 15.55 56246.41 88888.00 2017-11-17 12:28:02.406 321 14114.50 15.57 56246.34 88888.00 2017-11-17 12:28:02.906 321 14114.48 15.52 56246.26 88888.00 2017-11-17 12:28:03.406 321 14114.52 15.38 56246.22 88888.00 2017-11-17 12:28:03.906 321 14114.57 15.43 56246.17 88888.00 2017-11-17 12:28:04.406 321 14114.55 15.41 56246.13 88888.00 2017-11-17 12:28:04.906 321 14114.54 15.38 56246.07 88888.00 2017-11-17 12:28:05.406 321 14114.61 15.39 56245.97 88888.00 2017-11-17 12:28:05.906 321 14114.69 15.34 56245.83 88888.00 2017-11-17 12:28:06.406 321 14114.71 15.35 56245.62 88888.00 2017-11-17 12:28:06.906 321 14114.74 15.40 56245.51 88888.00 2017-11-17 12:28:07.406 321 14114.83 15.40 56245.45 88888.00 2017-11-17 12:28:07.906 321 14114.92 15.40 56245.35 88888.00 2017-11-17 12:28:08.406 321 14114.99 15.31 56245.33 88888.00 2017-11-17 12:28:08.906 321 14115.05 15.36 56245.22 88888.00 2017-11-17 12:28:09.406 321 14115.09 15.47 56245.09 88888.00 2017-11-17 12:28:09.906 321 14115.11 15.52 56245.04 88888.00 2017-11-17 12:28:10.406 321 14115.11 15.56 56244.99 88888.00 2017-11-17 12:28:10.906 321 14115.15 15.60 56244.95 88888.00 2017-11-17 12:28:11.406 321 14115.13 15.55 56244.86 88888.00 2017-11-17 12:28:11.906 321 14115.06 15.57 56244.77 88888.00 2017-11-17 12:28:12.407 321 14115.07 15.57 56244.58 88888.00 2017-11-17 12:28:12.907 321 14115.10 15.51 56244.44 88888.00 2017-11-17 12:28:13.407 321 14115.10 15.57 56244.33 88888.00 2017-11-17 12:28:13.907 321 14115.11 15.59 56244.18 88888.00 2017-11-17 12:28:14.407 321 14115.13 15.58 56244.05 88888.00 2017-11-17 12:28:14.907 321 14115.15 15.60 56243.95 88888.00 2017-11-17 12:28:15.407 321 14115.19 15.57 56243.78 88888.00 2017-11-17 12:28:15.907 321 14115.27 15.52 56243.68 88888.00 2017-11-17 12:28:16.407 321 14115.28 15.47 56243.59 88888.00 2017-11-17 12:28:16.907 321 14115.29 15.38 56243.48 88888.00 2017-11-17 12:28:17.407 321 14115.27 15.40 56243.37 88888.00 2017-11-17 12:28:17.907 321 14115.26 15.46 56243.24 88888.00 2017-11-17 12:28:18.407 321 14115.24 15.31 56243.16 88888.00 2017-11-17 12:28:18.907 321 14115.22 15.27 56243.11 88888.00 2017-11-17 12:28:19.407 321 14115.17 15.36 56243.09 88888.00 2017-11-17 12:28:19.907 321 14115.10 15.39 56243.16 88888.00 2017-11-17 12:28:20.407 321 14115.03 15.35 56243.20 88888.00 2017-11-17 12:28:20.907 321 14114.92 15.41 56243.24 88888.00 2017-11-17 12:28:21.407 321 14114.83 15.40 56243.29 88888.00 2017-11-17 12:28:21.907 321 14114.72 15.39 56243.36 88888.00 2017-11-17 12:28:22.407 321 14114.60 15.30 56243.35 88888.00 2017-11-17 12:28:22.907 321 14114.43 15.19 56243.29 88888.00 2017-11-17 12:28:23.407 321 14114.30 15.01 56243.28 88888.00 2017-11-17 12:28:23.907 321 14114.12 15.06 56243.24 88888.00 2017-11-17 12:28:24.407 321 14113.98 15.00 56243.26 88888.00 2017-11-17 12:28:24.907 321 14113.86 14.84 56243.21 88888.00 2017-11-17 12:28:25.407 321 14113.72 14.74 56243.13 88888.00 2017-11-17 12:28:25.907 321 14113.62 14.57 56242.99 88888.00 2017-11-17 12:28:26.407 321 14113.55 14.47 56242.83 88888.00 2017-11-17 12:28:26.907 321 14113.50 14.48 56242.72 88888.00 2017-11-17 12:28:27.407 321 14113.53 14.41 56242.66 88888.00 2017-11-17 12:28:27.907 321 14113.55 14.34 56242.65 88888.00 2017-11-17 12:28:28.407 321 14113.53 14.34 56242.60 88888.00 2017-11-17 12:28:28.907 321 14113.58 14.30 56242.54 88888.00 2017-11-17 12:28:29.407 321 14113.66 14.15 56242.49 88888.00 2017-11-17 12:28:29.907 321 14113.76 14.15 56242.44 88888.00 2017-11-17 12:28:30.407 321 14113.77 14.02 56242.45 88888.00 2017-11-17 12:28:30.907 321 14113.87 13.98 56242.29 88888.00 2017-11-17 12:28:31.407 321 14113.99 13.95 56242.13 88888.00 2017-11-17 12:28:31.907 321 14114.07 14.00 56242.07 88888.00 2017-11-17 12:28:32.407 321 14114.15 14.09 56242.01 88888.00 2017-11-17 12:28:32.907 321 14114.29 14.11 56241.96 88888.00 2017-11-17 12:28:33.407 321 14114.39 14.11 56241.84 88888.00 2017-11-17 12:28:33.907 321 14114.53 14.17 56241.82 88888.00 2017-11-17 12:28:34.407 321 14114.72 14.15 56241.79 88888.00 2017-11-17 12:28:34.907 321 14114.83 14.05 56241.72 88888.00 2017-11-17 12:28:35.407 321 14114.98 14.14 56241.65 88888.00 2017-11-17 12:28:35.907 321 14115.08 14.25 56241.56 88888.00 2017-11-17 12:28:36.407 321 14115.24 14.29 56241.49 88888.00 2017-11-17 12:28:36.907 321 14115.38 14.33 56241.49 88888.00 2017-11-17 12:28:37.407 321 14115.55 14.38 56241.42 88888.00 2017-11-17 12:28:37.907 321 14115.76 14.29 56241.37 88888.00 2017-11-17 12:28:38.407 321 14115.91 14.24 56241.32 88888.00 2017-11-17 12:28:38.907 321 14116.09 14.36 56241.23 88888.00 2017-11-17 12:28:39.407 321 14116.28 14.41 56241.11 88888.00 2017-11-17 12:28:39.907 321 14116.41 14.33 56241.07 88888.00 2017-11-17 12:28:40.407 321 14116.57 14.20 56241.11 88888.00 2017-11-17 12:28:40.907 321 14116.71 14.24 56241.09 88888.00 2017-11-17 12:28:41.407 321 14116.84 14.14 56241.05 88888.00 2017-11-17 12:28:41.907 321 14116.96 13.82 56240.93 88888.00 2017-11-17 12:28:42.407 321 14117.09 13.74 56240.75 88888.00 2017-11-17 12:28:42.907 321 14117.14 13.66 56240.59 88888.00 2017-11-17 12:28:43.407 321 14117.19 13.56 56240.51 88888.00 2017-11-17 12:28:43.907 321 14117.21 13.49 56240.45 88888.00 2017-11-17 12:28:44.407 321 14117.18 13.43 56240.45 88888.00 2017-11-17 12:28:44.907 321 14117.12 13.30 56240.53 88888.00 2017-11-17 12:28:45.407 321 14117.07 13.13 56240.53 88888.00 2017-11-17 12:28:45.907 321 14116.98 13.12 56240.56 88888.00 2017-11-17 12:28:46.407 321 14116.84 13.10 56240.56 88888.00 2017-11-17 12:28:46.907 321 14116.58 12.95 56240.55 88888.00 2017-11-17 12:28:47.407 321 14116.30 12.80 56240.48 88888.00 2017-11-17 12:28:47.907 321 14116.01 12.69 56240.56 88888.00 2017-11-17 12:28:48.407 321 14115.72 12.61 56240.65 88888.00 2017-11-17 12:28:48.907 321 14115.43 12.60 56240.69 88888.00 2017-11-17 12:28:49.407 321 14115.10 12.56 56240.73 88888.00 2017-11-17 12:28:49.907 321 14114.72 12.42 56240.82 88888.00 2017-11-17 12:28:50.407 321 14114.38 12.23 56240.83 88888.00 2017-11-17 12:28:50.907 321 14113.98 12.17 56240.88 88888.00 2017-11-17 12:28:51.407 321 14113.61 12.04 56240.91 88888.00 2017-11-17 12:28:51.907 321 14113.25 11.97 56240.93 88888.00 2017-11-17 12:28:52.407 321 14112.92 12.01 56240.94 88888.00 2017-11-17 12:28:52.907 321 14112.63 11.85 56240.90 88888.00 2017-11-17 12:28:53.407 321 14112.38 11.71 56240.78 88888.00 2017-11-17 12:28:53.907 321 14112.18 11.65 56240.72 88888.00 2017-11-17 12:28:54.407 321 14111.98 11.60 56240.57 88888.00 2017-11-17 12:28:54.907 321 14111.79 11.45 56240.34 88888.00 2017-11-17 12:28:55.407 321 14111.54 11.42 56240.18 88888.00 2017-11-17 12:28:55.907 321 14111.38 11.26 56240.10 88888.00 2017-11-17 12:28:56.407 321 14111.21 11.32 56240.01 88888.00 2017-11-17 12:28:56.907 321 14111.07 11.27 56239.88 88888.00 2017-11-17 12:28:57.408 321 14110.95 11.27 56239.84 88888.00 2017-11-17 12:28:57.908 321 14110.90 11.41 56239.76 88888.00 2017-11-17 12:28:58.408 321 14110.83 11.48 56239.65 88888.00 2017-11-17 12:28:58.908 321 14110.81 11.38 56239.53 88888.00 2017-11-17 12:28:59.408 321 14110.81 11.41 56239.47 88888.00 2017-11-17 12:28:59.908 321 14110.86 11.29 56239.36 88888.00 2017-11-17 12:29:00.408 321 14110.90 11.33 56239.25 88888.00 2017-11-17 12:29:00.908 321 14110.96 11.41 56239.17 88888.00 2017-11-17 12:29:01.408 321 14110.98 11.36 56239.15 88888.00 2017-11-17 12:29:01.908 321 14110.98 11.37 56239.04 88888.00 2017-11-17 12:29:02.408 321 14110.98 11.20 56238.99 88888.00 2017-11-17 12:29:02.908 321 14110.98 11.27 56239.01 88888.00 2017-11-17 12:29:03.408 321 14110.96 11.32 56239.08 88888.00 2017-11-17 12:29:03.908 321 14110.93 11.48 56239.19 88888.00 2017-11-17 12:29:04.408 321 14110.93 11.54 56239.29 88888.00 2017-11-17 12:29:04.908 321 14110.97 11.46 56239.36 88888.00 2017-11-17 12:29:05.408 321 14110.93 11.29 56239.37 88888.00 2017-11-17 12:29:05.908 321 14110.95 11.31 56239.44 88888.00 2017-11-17 12:29:06.408 321 14111.02 11.27 56239.50 88888.00 2017-11-17 12:29:06.908 321 14111.02 11.26 56239.53 88888.00 2017-11-17 12:29:07.408 321 14111.00 11.33 56239.64 88888.00 2017-11-17 12:29:07.908 321 14111.01 11.26 56239.78 88888.00 2017-11-17 12:29:08.408 321 14111.01 11.20 56239.90 88888.00 2017-11-17 12:29:08.908 321 14111.00 11.24 56239.96 88888.00 2017-11-17 12:29:09.408 321 14111.00 11.17 56239.99 88888.00 2017-11-17 12:29:09.908 321 14110.95 11.07 56240.02 88888.00 2017-11-17 12:29:10.408 321 14110.88 11.02 56240.08 88888.00 2017-11-17 12:29:10.908 321 14110.81 11.06 56240.15 88888.00 2017-11-17 12:29:11.408 321 14110.78 11.07 56240.19 88888.00 2017-11-17 12:29:11.908 321 14110.72 10.99 56240.29 88888.00 2017-11-17 12:29:12.408 321 14110.62 10.91 56240.31 88888.00 2017-11-17 12:29:12.908 321 14110.51 10.73 56240.34 88888.00 2017-11-17 12:29:13.408 321 14110.41 10.75 56240.43 88888.00 2017-11-17 12:29:13.908 321 14110.26 10.61 56240.53 88888.00 2017-11-17 12:29:14.408 321 14110.16 10.53 56240.49 88888.00 2017-11-17 12:29:14.908 321 14110.07 10.61 56240.45 88888.00 2017-11-17 12:29:15.408 321 14110.02 10.55 56240.40 88888.00 2017-11-17 12:29:15.908 321 14109.97 10.51 56240.30 88888.00 2017-11-17 12:29:16.408 321 14109.88 10.52 56240.30 88888.00 2017-11-17 12:29:16.908 321 14109.79 10.57 56240.34 88888.00 2017-11-17 12:29:17.408 321 14109.70 10.51 56240.38 88888.00 2017-11-17 12:29:17.908 321 14109.69 10.48 56240.48 88888.00 2017-11-17 12:29:18.408 321 14109.63 10.38 56240.47 88888.00 2017-11-17 12:29:18.908 321 14109.57 10.53 56240.47 88888.00 2017-11-17 12:29:19.408 321 14109.52 10.59 56240.54 88888.00 2017-11-17 12:29:19.908 321 14109.54 10.62 56240.63 88888.00 2017-11-17 12:29:20.408 321 14109.49 10.59 56240.64 88888.00 2017-11-17 12:29:20.908 321 14109.48 10.62 56240.60 88888.00 2017-11-17 12:29:21.408 321 14109.48 10.70 56240.51 88888.00 2017-11-17 12:29:21.908 321 14109.52 10.75 56240.51 88888.00 2017-11-17 12:29:22.408 321 14109.49 10.77 56240.48 88888.00 2017-11-17 12:29:22.908 321 14109.40 10.85 56240.45 88888.00 2017-11-17 12:29:23.408 321 14109.36 10.78 56240.39 88888.00 2017-11-17 12:29:23.908 321 14109.35 10.86 56240.34 88888.00 2017-11-17 12:29:24.408 321 14109.38 10.90 56240.31 88888.00 2017-11-17 12:29:24.908 321 14109.48 10.86 56240.37 88888.00 2017-11-17 12:29:25.408 321 14109.43 10.87 56240.39 88888.00 2017-11-17 12:29:25.908 321 14109.36 10.95 56240.40 88888.00 2017-11-17 12:29:26.408 321 14109.41 10.96 56240.40 88888.00 2017-11-17 12:29:26.908 321 14109.45 11.12 56240.44 88888.00 2017-11-17 12:29:27.408 321 14109.50 11.02 56240.45 88888.00 2017-11-17 12:29:27.908 321 14109.53 11.04 56240.45 88888.00 2017-11-17 12:29:28.408 321 14109.58 11.10 56240.51 88888.00 2017-11-17 12:29:28.908 321 14109.69 11.16 56240.54 88888.00 2017-11-17 12:29:29.408 321 14109.72 11.08 56240.53 88888.00 2017-11-17 12:29:29.908 321 14109.75 11.06 56240.53 88888.00 2017-11-17 12:29:30.408 321 14109.75 11.07 56240.51 88888.00 2017-11-17 12:29:30.908 321 14109.76 11.08 56240.51 88888.00 2017-11-17 12:29:31.408 321 14109.80 11.23 56240.58 88888.00 2017-11-17 12:29:31.908 321 14109.79 11.33 56240.68 88888.00 2017-11-17 12:29:32.408 321 14109.78 11.32 56240.72 88888.00 2017-11-17 12:29:32.908 321 14109.86 11.25 56240.72 88888.00 2017-11-17 12:29:33.408 321 14109.82 11.17 56240.78 88888.00 2017-11-17 12:29:33.908 321 14109.85 11.16 56240.78 88888.00 2017-11-17 12:29:34.408 321 14109.85 11.06 56240.79 88888.00 2017-11-17 12:29:34.908 321 14109.87 11.16 56240.78 88888.00 2017-11-17 12:29:35.408 321 14109.90 11.12 56240.79 88888.00 2017-11-17 12:29:35.908 321 14109.97 10.95 56240.73 88888.00 2017-11-17 12:29:36.408 321 14110.03 10.93 56240.66 88888.00 2017-11-17 12:29:36.908 321 14110.06 10.95 56240.57 88888.00 2017-11-17 12:29:37.409 321 14110.10 11.02 56240.55 88888.00 2017-11-17 12:29:37.909 321 14110.15 10.96 56240.51 88888.00 2017-11-17 12:29:38.409 321 14110.17 10.92 56240.49 88888.00 2017-11-17 12:29:38.909 321 14110.18 10.89 56240.41 88888.00 2017-11-17 12:29:39.409 321 14110.19 10.79 56240.37 88888.00 2017-11-17 12:29:39.909 321 14110.17 10.76 56240.44 88888.00 2017-11-17 12:29:40.409 321 14110.16 10.69 56240.48 88888.00 2017-11-17 12:29:40.909 321 14110.15 10.69 56240.51 88888.00 2017-11-17 12:29:41.409 321 14110.10 10.73 56240.51 88888.00 2017-11-17 12:29:41.909 321 14110.14 10.62 56240.48 88888.00 2017-11-17 12:29:42.409 321 14110.15 10.49 56240.50 88888.00 2017-11-17 12:29:42.909 321 14110.10 10.43 56240.50 88888.00 2017-11-17 12:29:43.409 321 14110.07 10.38 56240.48 88888.00 2017-11-17 12:29:43.909 321 14110.07 10.28 56240.51 88888.00 2017-11-17 12:29:44.409 321 14110.08 10.28 56240.49 88888.00 2017-11-17 12:29:44.909 321 14110.13 10.09 56240.50 88888.00 2017-11-17 12:29:45.409 321 14110.12 10.09 56240.54 88888.00 2017-11-17 12:29:45.909 321 14110.04 10.01 56240.54 88888.00 2017-11-17 12:29:46.409 321 14110.05 9.85 56240.51 88888.00 2017-11-17 12:29:46.909 321 14110.03 9.84 56240.51 88888.00 2017-11-17 12:29:47.409 321 14110.04 9.74 56240.59 88888.00 2017-11-17 12:29:47.909 321 14110.04 9.56 56240.68 88888.00 2017-11-17 12:29:48.409 321 14110.03 9.55 56240.78 88888.00 2017-11-17 12:29:48.909 321 14109.95 9.33 56240.79 88888.00 2017-11-17 12:29:49.409 321 14109.90 9.28 56240.74 88888.00 2017-11-17 12:29:49.909 321 14109.87 9.13 56240.65 88888.00 2017-11-17 12:29:50.409 321 14109.82 9.00 56240.60 88888.00 2017-11-17 12:29:50.909 321 14109.78 8.84 56240.57 88888.00 2017-11-17 12:29:51.409 321 14109.73 8.62 56240.50 88888.00 2017-11-17 12:29:51.909 321 14109.68 8.55 56240.45 88888.00 2017-11-17 12:29:52.409 321 14109.65 8.45 56240.40 88888.00 2017-11-17 12:29:52.909 321 14109.60 8.33 56240.44 88888.00 2017-11-17 12:29:53.409 321 14109.50 8.32 56240.48 88888.00 2017-11-17 12:29:53.909 321 14109.40 8.30 56240.54 88888.00 2017-11-17 12:29:54.409 321 14109.26 8.24 56240.67 88888.00 2017-11-17 12:29:54.909 321 14109.12 8.23 56240.78 88888.00 2017-11-17 12:29:55.409 321 14109.01 8.22 56240.86 88888.00 2017-11-17 12:29:55.909 321 14108.87 8.33 56241.00 88888.00 2017-11-17 12:29:56.409 321 14108.74 8.39 56241.15 88888.00 2017-11-17 12:29:56.909 321 14108.64 8.32 56241.30 88888.00 2017-11-17 12:29:57.409 321 14108.50 8.30 56241.42 88888.00 2017-11-17 12:29:57.909 321 14108.37 8.18 56241.53 88888.00 2017-11-17 12:29:58.409 321 14108.20 8.14 56241.66 88888.00 2017-11-17 12:29:58.909 321 14108.01 8.24 56241.80 88888.00 2017-11-17 12:29:59.409 321 14107.83 8.25 56241.88 88888.00 2017-11-17 12:29:59.909 321 14107.67 8.15 56241.94 88888.00 2017-11-17 12:30:00.409 321 14107.55 8.01 56241.98 88888.00 2017-11-17 12:30:00.909 321 14107.33 8.13 56242.05 88888.00 2017-11-17 12:30:01.409 321 14107.16 8.19 56242.12 88888.00 2017-11-17 12:30:01.909 321 14107.07 8.15 56242.14 88888.00 2017-11-17 12:30:02.409 321 14106.90 7.95 56242.23 88888.00 2017-11-17 12:30:02.909 321 14106.76 7.97 56242.29 88888.00 2017-11-17 12:30:03.409 321 14106.67 8.03 56242.29 88888.00 2017-11-17 12:30:03.909 321 14106.53 8.03 56242.36 88888.00 2017-11-17 12:30:04.409 321 14106.45 8.04 56242.35 88888.00 2017-11-17 12:30:04.909 321 14106.37 7.99 56242.36 88888.00 2017-11-17 12:30:05.409 321 14106.29 7.90 56242.35 88888.00 2017-11-17 12:30:05.909 321 14106.22 7.97 56242.36 88888.00 2017-11-17 12:30:06.409 321 14106.11 7.87 56242.36 88888.00 2017-11-17 12:30:06.909 321 14106.09 7.97 56242.35 88888.00 2017-11-17 12:30:07.409 321 14106.05 7.99 56242.34 88888.00 2017-11-17 12:30:07.909 321 14106.01 7.87 56242.38 88888.00 2017-11-17 12:30:08.409 321 14106.02 7.73 56242.37 88888.00 2017-11-17 12:30:08.909 321 14106.00 7.76 56242.36 88888.00 2017-11-17 12:30:09.409 321 14105.96 7.53 56242.29 88888.00 2017-11-17 12:30:09.909 321 14105.94 7.54 56242.26 88888.00 2017-11-17 12:30:10.409 321 14105.90 7.59 56242.26 88888.00 2017-11-17 12:30:10.909 321 14105.87 7.53 56242.21 88888.00 2017-11-17 12:30:11.409 321 14105.81 7.45 56242.14 88888.00 2017-11-17 12:30:11.909 321 14105.79 7.30 56242.06 88888.00 2017-11-17 12:30:12.409 321 14105.77 7.33 56241.95 88888.00 2017-11-17 12:30:12.909 321 14105.80 7.27 56241.94 88888.00 2017-11-17 12:30:13.409 321 14105.78 7.09 56241.93 88888.00 2017-11-17 12:30:13.909 321 14105.77 7.01 56241.86 88888.00 2017-11-17 12:30:14.409 321 14105.80 7.03 56241.82 88888.00 2017-11-17 12:30:14.909 321 14105.82 7.17 56241.79 88888.00 2017-11-17 12:30:15.409 321 14105.83 7.06 56241.72 88888.00 2017-11-17 12:30:15.909 321 14105.85 7.03 56241.69 88888.00 2017-11-17 12:30:16.409 321 14105.86 7.12 56241.66 88888.00 2017-11-17 12:30:16.909 321 14105.88 7.04 56241.59 88888.00 2017-11-17 12:30:17.409 321 14105.89 6.92 56241.54 88888.00 2017-11-17 12:30:17.909 321 14105.94 7.03 56241.49 88888.00 2017-11-17 12:30:18.409 321 14105.91 7.05 56241.38 88888.00 2017-11-17 12:30:18.909 321 14105.88 6.88 56241.28 88888.00 2017-11-17 12:30:19.409 321 14105.92 6.87 56241.19 88888.00 2017-11-17 12:30:19.909 321 14105.96 6.95 56241.14 88888.00 2017-11-17 12:30:20.409 321 14105.96 6.93 56241.10 88888.00 2017-11-17 12:30:20.909 321 14105.94 6.97 56240.99 88888.00 2017-11-17 12:30:21.409 321 14105.96 7.03 56240.95 88888.00 2017-11-17 12:30:21.909 321 14105.94 7.03 56240.81 88888.00 2017-11-17 12:30:22.409 321 14105.90 6.94 56240.71 88888.00 2017-11-17 12:30:22.909 321 14105.89 6.88 56240.68 88888.00 2017-11-17 12:30:23.409 321 14105.83 6.89 56240.66 88888.00 2017-11-17 12:30:23.909 321 14105.85 6.87 56240.60 88888.00 2017-11-17 12:30:24.409 321 14105.87 6.85 56240.46 88888.00 2017-11-17 12:30:24.909 321 14105.85 6.80 56240.37 88888.00 2017-11-17 12:30:25.409 321 14105.82 6.64 56240.31 88888.00 2017-11-17 12:30:25.909 321 14105.77 6.63 56240.20 88888.00 2017-11-17 12:30:26.409 321 14105.74 6.66 56240.18 88888.00 2017-11-17 12:30:26.909 321 14105.66 6.66 56240.21 88888.00 2017-11-17 12:30:27.410 321 14105.63 6.47 56240.11 88888.00 2017-11-17 12:30:27.910 321 14105.53 6.55 56239.97 88888.00 2017-11-17 12:30:28.410 321 14105.44 6.58 56239.89 88888.00 2017-11-17 12:30:28.910 321 14105.33 6.55 56239.87 88888.00 2017-11-17 12:30:29.410 321 14105.23 6.37 56239.81 88888.00 2017-11-17 12:30:29.910 321 14105.14 6.42 56239.84 88888.00 2017-11-17 12:30:30.410 321 14105.08 6.34 56239.88 88888.00 2017-11-17 12:30:30.910 321 14105.04 6.40 56239.84 88888.00 2017-11-17 12:30:31.410 321 14104.92 6.26 56239.81 88888.00 2017-11-17 12:30:31.910 321 14104.81 6.25 56239.79 88888.00 2017-11-17 12:30:32.410 321 14104.71 6.16 56239.72 88888.00 2017-11-17 12:30:32.910 321 14104.67 6.03 56239.65 88888.00 2017-11-17 12:30:33.410 321 14104.61 6.03 56239.63 88888.00 2017-11-17 12:30:33.910 321 14104.55 5.95 56239.61 88888.00 2017-11-17 12:30:34.410 321 14104.49 5.92 56239.56 88888.00 2017-11-17 12:30:34.910 321 14104.38 6.03 56239.47 88888.00 2017-11-17 12:30:35.410 321 14104.29 5.94 56239.40 88888.00 2017-11-17 12:30:35.910 321 14104.21 5.83 56239.42 88888.00 2017-11-17 12:30:36.410 321 14104.14 5.85 56239.44 88888.00 2017-11-17 12:30:36.910 321 14104.10 5.70 56239.36 88888.00 2017-11-17 12:30:37.410 321 14104.07 5.76 56239.28 88888.00 2017-11-17 12:30:37.910 321 14104.04 5.81 56239.25 88888.00 2017-11-17 12:30:38.410 321 14104.05 5.62 56239.18 88888.00 2017-11-17 12:30:38.910 321 14104.05 5.65 56239.14 88888.00 2017-11-17 12:30:39.410 321 14104.07 5.73 56239.08 88888.00 2017-11-17 12:30:39.910 321 14104.10 5.81 56239.03 88888.00 2017-11-17 12:30:40.410 321 14104.07 5.65 56238.98 88888.00 2017-11-17 12:30:40.910 321 14104.12 5.60 56238.93 88888.00 2017-11-17 12:30:41.410 321 14104.15 5.61 56238.87 88888.00 2017-11-17 12:30:41.910 321 14104.21 5.50 56238.82 88888.00 2017-11-17 12:30:42.410 321 14104.24 5.48 56238.82 88888.00 2017-11-17 12:30:42.910 321 14104.30 5.51 56238.80 88888.00 2017-11-17 12:30:43.410 321 14104.32 5.44 56238.72 88888.00 2017-11-17 12:30:43.910 321 14104.40 5.40 56238.68 88888.00 2017-11-17 12:30:44.410 321 14104.44 5.49 56238.63 88888.00 2017-11-17 12:30:44.910 321 14104.52 5.45 56238.60 88888.00 2017-11-17 12:30:45.410 321 14104.51 5.27 56238.61 88888.00 2017-11-17 12:30:45.910 321 14104.47 5.30 56238.63 88888.00 2017-11-17 12:30:46.410 321 14104.43 5.32 56238.72 88888.00 2017-11-17 12:30:46.910 321 14104.44 5.19 56238.81 88888.00 2017-11-17 12:30:47.410 321 14104.46 5.36 56238.90 88888.00 2017-11-17 12:30:47.910 321 14104.40 5.30 56239.04 88888.00 2017-11-17 12:30:48.410 321 14104.35 5.10 56239.17 88888.00 2017-11-17 12:30:48.910 321 14104.27 5.16 56239.22 88888.00 2017-11-17 12:30:49.410 321 14104.21 5.08 56239.28 88888.00 2017-11-17 12:30:49.910 321 14104.12 5.13 56239.35 88888.00 2017-11-17 12:30:50.410 321 14104.05 5.10 56239.47 88888.00 2017-11-17 12:30:50.910 321 14103.97 4.90 56239.62 88888.00 2017-11-17 12:30:51.410 321 14103.94 5.02 56239.76 88888.00 2017-11-17 12:30:51.910 321 14103.90 4.99 56239.82 88888.00 2017-11-17 12:30:52.410 321 14103.78 4.96 56239.87 88888.00 2017-11-17 12:30:52.910 321 14103.65 5.01 56239.98 88888.00 2017-11-17 12:30:53.410 321 14103.53 4.99 56240.10 88888.00 2017-11-17 12:30:53.910 321 14103.36 4.91 56240.11 88888.00 2017-11-17 12:30:54.410 321 14103.23 4.85 56240.20 88888.00 2017-11-17 12:30:54.910 321 14103.14 4.72 56240.29 88888.00 2017-11-17 12:30:55.410 321 14103.07 4.72 56240.34 88888.00 2017-11-17 12:30:55.910 321 14103.00 4.67 56240.37 88888.00 2017-11-17 12:30:56.410 321 14102.92 4.68 56240.36 88888.00 2017-11-17 12:30:56.910 321 14102.85 4.68 56240.44 88888.00 2017-11-17 12:30:57.410 321 14102.76 4.67 56240.46 88888.00 2017-11-17 12:30:57.910 321 14102.72 4.64 56240.44 88888.00 2017-11-17 12:30:58.410 321 14102.66 4.71 56240.40 88888.00 2017-11-17 12:30:58.910 321 14102.63 4.64 56240.38 88888.00 2017-11-17 12:30:59.410 321 14102.68 4.54 56240.32 88888.00 2017-11-17 12:30:59.910 321 14102.82 4.57 56240.20 88888.00 2017-11-17 12:31:00.410 321 14102.82 4.60 56240.06 88888.00 2017-11-17 12:31:00.910 321 14102.84 4.57 56239.99 88888.00 2017-11-17 12:31:01.410 321 14102.90 4.55 56239.88 88888.00 2017-11-17 12:31:01.910 321 14102.97 4.39 56239.82 88888.00 2017-11-17 12:31:02.411 321 14103.03 4.26 56239.76 88888.00 2017-11-17 12:31:02.911 321 14103.10 4.40 56239.72 88888.00 2017-11-17 12:31:03.411 321 14103.19 4.48 56239.64 88888.00 2017-11-17 12:31:03.911 321 14103.28 4.46 56239.54 88888.00 2017-11-17 12:31:04.411 321 14103.39 4.37 56239.60 88888.00 2017-11-17 12:31:04.911 321 14103.49 4.31 56239.55 88888.00 2017-11-17 12:31:05.411 321 14103.60 4.32 56239.44 88888.00 2017-11-17 12:31:05.911 321 14103.70 4.14 56239.33 88888.00 2017-11-17 12:31:06.411 321 14103.88 4.21 56239.28 88888.00 2017-11-17 12:31:06.911 321 14104.00 4.23 56239.22 88888.00 2017-11-17 12:31:07.411 321 14104.06 4.08 56239.14 88888.00 2017-11-17 12:31:07.911 321 14104.15 4.08 56239.06 88888.00 2017-11-17 12:31:08.411 321 14104.18 4.00 56238.96 88888.00 2017-11-17 12:31:08.911 321 14104.21 3.89 56238.96 88888.00 2017-11-17 12:31:09.411 321 14104.29 3.91 56238.93 88888.00 2017-11-17 12:31:09.911 321 14104.31 3.92 56238.85 88888.00 2017-11-17 12:31:10.411 321 14104.31 3.70 56238.86 88888.00 2017-11-17 12:31:10.911 321 14104.31 3.63 56238.93 88888.00 2017-11-17 12:31:11.411 321 14104.30 3.75 56238.91 88888.00 2017-11-17 12:31:11.911 321 14104.28 3.78 56238.87 88888.00 2017-11-17 12:31:12.411 321 14104.25 3.59 56238.82 88888.00 2017-11-17 12:31:12.911 321 14104.24 3.58 56238.81 88888.00 2017-11-17 12:31:13.411 321 14104.16 3.44 56238.81 88888.00 2017-11-17 12:31:13.911 321 14104.06 3.35 56238.85 88888.00 2017-11-17 12:31:14.411 321 14103.98 3.30 56238.80 88888.00 2017-11-17 12:31:14.911 321 14103.87 3.13 56238.73 88888.00 2017-11-17 12:31:15.411 321 14103.74 3.06 56238.77 88888.00 2017-11-17 12:31:15.911 321 14103.59 3.03 56238.81 88888.00 2017-11-17 12:31:16.411 321 14103.46 3.02 56238.79 88888.00 2017-11-17 12:31:16.911 321 14103.29 3.00 56238.68 88888.00 2017-11-17 12:31:17.411 321 14103.10 2.86 56238.68 88888.00 2017-11-17 12:31:17.911 321 14102.88 2.85 56238.66 88888.00 2017-11-17 12:31:18.411 321 14102.70 2.77 56238.61 88888.00 2017-11-17 12:31:18.911 321 14102.47 2.64 56238.57 88888.00 2017-11-17 12:31:19.411 321 14102.25 2.62 56238.56 88888.00 2017-11-17 12:31:19.911 321 14102.05 2.61 56238.54 88888.00 2017-11-17 12:31:20.411 321 14101.83 2.37 56238.56 88888.00 2017-11-17 12:31:20.911 321 14101.60 2.32 56238.60 88888.00 2017-11-17 12:31:21.411 321 14101.42 2.47 56238.57 88888.00 2017-11-17 12:31:21.911 321 14101.25 2.21 56238.56 88888.00 2017-11-17 12:31:22.411 321 14101.09 2.12 56238.57 88888.00 2017-11-17 12:31:22.911 321 14100.89 2.26 56238.56 88888.00 2017-11-17 12:31:23.411 321 14100.78 2.20 56238.57 88888.00 2017-11-17 12:31:23.911 321 14100.63 2.04 56238.60 88888.00 2017-11-17 12:31:24.411 321 14100.47 2.05 56238.67 88888.00 2017-11-17 12:31:24.911 321 14100.32 2.18 56238.63 88888.00 2017-11-17 12:31:25.411 321 14100.21 1.94 56238.62 88888.00 2017-11-17 12:31:25.911 321 14100.13 2.06 56238.65 88888.00 2017-11-17 12:31:26.411 321 14100.05 1.94 56238.68 88888.00 2017-11-17 12:31:26.911 321 14099.92 2.05 56238.72 88888.00 2017-11-17 12:31:27.411 321 14099.93 2.03 56238.77 88888.00 2017-11-17 12:31:27.911 321 14099.94 2.13 56238.78 88888.00 2017-11-17 12:31:28.411 321 14099.91 2.09 56238.76 88888.00 2017-11-17 12:31:28.911 321 14099.89 2.13 56238.71 88888.00 2017-11-17 12:31:29.411 321 14099.89 2.38 56238.80 88888.00 2017-11-17 12:31:29.911 321 14099.94 2.29 56238.88 88888.00 2017-11-17 12:31:30.411 321 14100.02 2.40 56238.90 88888.00 2017-11-17 12:31:30.911 321 14100.06 2.62 56238.97 88888.00 2017-11-17 12:31:31.411 321 14100.19 2.61 56238.98 88888.00 2017-11-17 12:31:31.911 321 14100.30 2.69 56238.96 88888.00 2017-11-17 12:31:32.411 321 14100.43 2.80 56239.00 88888.00 2017-11-17 12:31:32.911 321 14100.60 2.98 56239.10 88888.00 2017-11-17 12:31:33.411 321 14100.72 3.00 56239.19 88888.00 2017-11-17 12:31:33.911 321 14100.88 3.19 56239.24 88888.00 2017-11-17 12:31:34.411 321 14101.05 3.21 56239.24 88888.00 2017-11-17 12:31:34.911 321 14101.21 3.25 56239.26 88888.00 2017-11-17 12:31:35.411 321 14101.37 3.30 56239.33 88888.00 2017-11-17 12:31:35.911 321 14101.52 3.28 56239.42 88888.00 2017-11-17 12:31:36.411 321 14101.66 3.46 56239.46 88888.00 2017-11-17 12:31:36.911 321 14101.87 3.44 56239.53 88888.00 2017-11-17 12:31:37.411 321 14102.02 3.46 56239.59 88888.00 2017-11-17 12:31:37.911 321 14102.18 3.47 56239.64 88888.00 2017-11-17 12:31:38.411 321 14102.28 3.59 56239.72 88888.00 2017-11-17 12:31:38.911 321 14102.40 3.56 56239.82 88888.00 2017-11-17 12:31:39.411 321 14102.55 3.55 56239.88 88888.00 2017-11-17 12:31:39.911 321 14102.66 3.53 56239.93 88888.00 2017-11-17 12:31:40.411 321 14102.76 3.48 56240.00 88888.00 2017-11-17 12:31:40.911 321 14102.85 3.47 56240.10 88888.00 2017-11-17 12:31:41.411 321 14102.94 3.38 56240.24 88888.00 2017-11-17 12:31:41.911 321 14102.99 3.45 56240.29 88888.00 2017-11-17 12:31:42.411 321 14103.03 3.54 56240.43 88888.00 2017-11-17 12:31:42.911 321 14103.09 3.62 56240.50 88888.00 2017-11-17 12:31:43.411 321 14103.11 3.52 56240.56 88888.00 2017-11-17 12:31:43.911 321 14103.08 3.37 56240.60 88888.00 2017-11-17 12:31:44.411 321 14103.05 3.42 56240.65 88888.00 2017-11-17 12:31:44.911 321 14103.04 3.32 56240.72 88888.00 2017-11-17 12:31:45.411 321 14102.94 3.25 56240.72 88888.00 2017-11-17 12:31:45.911 321 14102.89 3.17 56240.77 88888.00 2017-11-17 12:31:46.411 321 14102.81 2.99 56240.83 88888.00 2017-11-17 12:31:46.911 321 14102.83 2.91 56240.81 88888.00 2017-11-17 12:31:47.412 321 14102.75 2.83 56240.81 88888.00 2017-11-17 12:31:47.912 321 14102.71 2.81 56240.78 88888.00 2017-11-17 12:31:48.412 321 14102.70 2.71 56240.74 88888.00 2017-11-17 12:31:48.912 321 14102.68 2.68 56240.71 88888.00 2017-11-17 12:31:49.412 321 14102.65 2.61 56240.68 88888.00 2017-11-17 12:31:49.912 321 14102.60 2.42 56240.67 88888.00 2017-11-17 12:31:50.412 321 14102.48 2.39 56240.64 88888.00 2017-11-17 12:31:50.912 321 14102.44 2.42 56240.60 88888.00 2017-11-17 12:31:51.412 321 14102.38 2.13 56240.56 88888.00 2017-11-17 12:31:51.912 321 14102.26 2.21 56240.51 88888.00 2017-11-17 12:31:52.412 321 14102.18 2.15 56240.48 88888.00 2017-11-17 12:31:52.912 321 14102.14 2.03 56240.47 88888.00 2017-11-17 12:31:53.412 321 14102.12 1.98 56240.43 88888.00 2017-11-17 12:31:53.912 321 14102.09 2.04 56240.41 88888.00 2017-11-17 12:31:54.412 321 14102.09 2.15 56240.37 88888.00 2017-11-17 12:31:54.912 321 14102.10 1.97 56240.27 88888.00 2017-11-17 12:31:55.412 321 14102.08 2.04 56240.27 88888.00 2017-11-17 12:31:55.912 321 14102.02 1.88 56240.27 88888.00 2017-11-17 12:31:56.412 321 14102.00 1.89 56240.28 88888.00 2017-11-17 12:31:56.912 321 14101.99 1.73 56240.27 88888.00 2017-11-17 12:31:57.412 321 14101.91 1.76 56240.30 88888.00 2017-11-17 12:31:57.912 321 14101.83 1.55 56240.28 88888.00 2017-11-17 12:31:58.412 321 14101.80 1.67 56240.30 88888.00 2017-11-17 12:31:58.912 321 14101.79 1.50 56240.25 88888.00 2017-11-17 12:31:59.412 321 14101.73 1.52 56240.27 88888.00 2017-11-17 12:31:59.912 321 14101.70 1.52 56240.29 88888.00 2017-11-17 12:32:00.412 321 14101.69 1.39 56240.28 88888.00 2017-11-17 12:32:00.912 321 14101.70 1.66 56240.32 88888.00 2017-11-17 12:32:01.412 321 14101.65 1.42 56240.32 88888.00 2017-11-17 12:32:01.912 321 14101.64 1.56 56240.30 88888.00 2017-11-17 12:32:02.412 321 14101.61 1.60 56240.25 88888.00 2017-11-17 12:32:02.912 321 14101.60 1.43 56240.25 88888.00 2017-11-17 12:32:03.412 321 14101.46 1.64 56240.38 88888.00 2017-11-17 12:32:03.912 321 14101.40 1.35 56240.40 88888.00 2017-11-17 12:32:04.412 321 14101.34 1.38 56240.43 88888.00 2017-11-17 12:32:04.912 321 14101.26 1.50 56240.47 88888.00 2017-11-17 12:32:05.412 321 14101.17 1.18 56240.50 88888.00 2017-11-17 12:32:05.912 321 14101.12 1.24 56240.54 88888.00 2017-11-17 12:32:06.412 321 14101.04 1.30 56240.55 88888.00 2017-11-17 12:32:06.912 321 14100.97 1.10 56240.55 88888.00 2017-11-17 12:32:07.412 321 14100.97 1.30 56240.68 88888.00 2017-11-17 12:32:07.912 321 14100.94 1.25 56240.73 88888.00 2017-11-17 12:32:08.412 321 14100.87 0.83 56240.68 88888.00 2017-11-17 12:32:08.912 321 14100.81 0.81 56240.68 88888.00 2017-11-17 12:32:09.412 321 14100.73 1.17 56240.77 88888.00 2017-11-17 12:32:09.912 321 14100.62 1.00 56240.90 88888.00 2017-11-17 12:32:10.412 321 14100.49 0.59 56240.96 88888.00 2017-11-17 12:32:10.912 321 14100.39 0.45 56241.03 88888.00 2017-11-17 12:32:11.412 321 14100.30 0.53 56241.07 88888.00 2017-11-17 12:32:11.912 321 14100.19 0.70 56241.13 88888.00 2017-11-17 12:32:12.412 321 14100.02 0.88 56241.13 88888.00 2017-11-17 12:32:12.912 321 14099.85 0.59 56241.12 88888.00 2017-11-17 12:32:13.412 321 14099.66 0.33 56241.19 88888.00 2017-11-17 12:32:13.912 321 14099.48 0.20 56241.25 88888.00 2017-11-17 12:32:14.412 321 14099.31 0.14 56241.31 88888.00 2017-11-17 12:32:14.912 321 14099.14 -0.03 56241.37 88888.00 2017-11-17 12:32:15.412 321 14099.01 -0.05 56241.40 88888.00 2017-11-17 12:32:15.912 321 14098.86 -0.06 56241.47 88888.00 2017-11-17 12:32:16.412 321 14098.75 -0.10 56241.57 88888.00 2017-11-17 12:32:16.912 321 14098.63 -0.10 56241.59 88888.00 2017-11-17 12:32:17.412 321 14098.46 -0.09 56241.63 88888.00 2017-11-17 12:32:17.912 321 14098.31 -0.11 56241.71 88888.00 2017-11-17 12:32:18.412 321 14098.15 -0.05 56241.77 88888.00 2017-11-17 12:32:18.912 321 14097.98 -0.03 56241.74 88888.00 2017-11-17 12:32:19.412 321 14097.84 -0.02 56241.78 88888.00 2017-11-17 12:32:19.912 321 14097.73 0.02 56241.84 88888.00 2017-11-17 12:32:20.412 321 14097.65 0.05 56241.95 88888.00 2017-11-17 12:32:20.912 321 14097.55 -0.05 56241.90 88888.00 2017-11-17 12:32:21.412 321 14097.48 0.02 56241.86 88888.00 2017-11-17 12:32:21.912 321 14097.44 0.03 56241.96 88888.00 2017-11-17 12:32:22.412 321 14097.39 0.03 56241.98 88888.00 2017-11-17 12:32:22.912 321 14097.29 0.07 56241.96 88888.00 2017-11-17 12:32:23.412 321 14097.25 0.08 56241.97 88888.00 2017-11-17 12:32:23.912 321 14097.20 0.15 56242.00 88888.00 2017-11-17 12:32:24.412 321 14097.18 0.15 56242.03 88888.00 2017-11-17 12:32:24.912 321 14097.16 0.08 56242.05 88888.00 2017-11-17 12:32:25.412 321 14097.13 0.09 56242.07 88888.00 2017-11-17 12:32:25.912 321 14097.13 0.25 56242.12 88888.00 2017-11-17 12:32:26.412 321 14097.17 0.45 56242.14 88888.00 2017-11-17 12:32:26.912 321 14097.20 0.58 56242.12 88888.00 2017-11-17 12:32:27.412 321 14097.27 0.87 56242.14 88888.00 2017-11-17 12:32:27.912 321 14097.35 0.76 56242.08 88888.00 2017-11-17 12:32:28.412 321 14097.39 0.58 56241.99 88888.00 2017-11-17 12:32:28.912 321 14097.50 0.59 56241.98 88888.00 2017-11-17 12:32:29.412 321 14097.54 1.03 56242.03 88888.00 2017-11-17 12:32:29.912 321 14097.66 1.16 56242.06 88888.00 2017-11-17 12:32:30.412 321 14097.79 0.90 56242.07 88888.00 2017-11-17 12:32:30.912 321 14097.85 0.86 56242.08 88888.00 2017-11-17 12:32:31.412 321 14097.95 1.22 56242.08 88888.00 2017-11-17 12:32:31.912 321 14098.04 1.12 56242.09 88888.00 2017-11-17 12:32:32.413 321 14098.09 0.92 56242.07 88888.00 2017-11-17 12:32:32.913 321 14098.16 1.15 56242.01 88888.00 2017-11-17 12:32:33.413 321 14098.25 1.25 56242.01 88888.00 2017-11-17 12:32:33.913 321 14098.31 0.96 56241.99 88888.00 2017-11-17 12:32:34.413 321 14098.39 1.04 56241.95 88888.00 2017-11-17 12:32:34.913 321 14098.47 1.36 56241.86 88888.00 2017-11-17 12:32:35.413 321 14098.53 1.09 56241.86 88888.00 2017-11-17 12:32:35.913 321 14098.57 0.93 56241.93 88888.00 2017-11-17 12:32:36.413 321 14098.61 1.20 56241.90 88888.00 2017-11-17 12:32:36.913 321 14098.63 1.09 56241.86 88888.00 2017-11-17 12:32:37.413 321 14098.67 0.76 56241.81 88888.00 2017-11-17 12:32:37.913 321 14098.72 0.76 56241.82 88888.00 2017-11-17 12:32:38.413 321 14098.80 0.87 56241.78 88888.00 2017-11-17 12:32:38.913 321 14098.85 1.04 56241.75 88888.00 2017-11-17 12:32:39.413 321 14098.87 0.84 56241.75 88888.00 2017-11-17 12:32:39.913 321 14098.92 0.70 56241.75 88888.00 2017-11-17 12:32:40.413 321 14098.96 0.84 56241.77 88888.00 2017-11-17 12:32:40.913 321 14098.99 1.03 56241.81 88888.00 2017-11-17 12:32:41.413 321 14099.00 0.81 56241.75 88888.00 2017-11-17 12:32:41.913 321 14099.06 0.58 56241.79 88888.00 2017-11-17 12:32:42.413 321 14099.09 0.66 56241.84 88888.00 2017-11-17 12:32:42.913 321 14099.14 1.00 56241.91 88888.00 2017-11-17 12:32:43.413 321 14099.18 0.91 56242.00 88888.00 2017-11-17 12:32:43.913 321 14099.20 0.69 56242.06 88888.00 2017-11-17 12:32:44.413 321 14099.23 0.54 56242.12 88888.00 2017-11-17 12:32:44.913 321 14099.30 0.65 56242.18 88888.00 2017-11-17 12:32:45.413 321 14099.34 0.95 56242.19 88888.00 2017-11-17 12:32:45.913 321 14099.41 1.03 56242.26 88888.00 2017-11-17 12:32:46.413 321 14099.47 0.75 56242.35 88888.00 2017-11-17 12:32:46.913 321 14099.52 0.67 56242.44 88888.00 2017-11-17 12:32:47.413 321 14099.55 0.96 56242.55 88888.00 2017-11-17 12:32:47.913 321 14099.60 1.15 56242.65 88888.00 2017-11-17 12:32:48.413 321 14099.64 0.81 56242.72 88888.00 2017-11-17 12:32:48.913 321 14099.65 0.62 56242.88 88888.00 2017-11-17 12:32:49.413 321 14099.71 0.86 56242.94 88888.00 2017-11-17 12:32:49.913 321 14099.75 1.20 56243.03 88888.00 2017-11-17 12:32:50.413 321 14099.76 0.95 56243.15 88888.00 2017-11-17 12:32:50.913 321 14099.83 0.84 56243.19 88888.00 2017-11-17 12:32:51.413 321 14099.91 1.05 56243.26 88888.00 2017-11-17 12:32:51.913 321 14099.92 1.12 56243.39 88888.00 2017-11-17 12:32:52.413 321 14099.89 0.92 56243.53 88888.00 2017-11-17 12:32:52.913 321 14099.87 0.87 56243.66 88888.00 2017-11-17 12:32:53.413 321 14099.86 1.21 56243.72 88888.00 2017-11-17 12:32:53.913 321 14099.86 1.13 56243.78 88888.00 2017-11-17 12:32:54.413 321 14099.86 0.78 56243.86 88888.00 2017-11-17 12:32:54.913 321 14099.88 0.91 56243.96 88888.00 2017-11-17 12:32:55.413 321 14099.88 1.20 56244.07 88888.00 2017-11-17 12:32:55.913 321 14099.89 0.98 56244.14 88888.00 2017-11-17 12:32:56.413 321 14099.89 0.76 56244.21 88888.00 2017-11-17 12:32:56.913 321 14099.92 0.90 56244.24 88888.00 2017-11-17 12:32:57.413 321 14099.99 1.08 56244.30 88888.00 2017-11-17 12:32:57.913 321 14099.99 0.91 56244.42 88888.00 2017-11-17 12:32:58.413 321 14099.92 0.68 56244.53 88888.00 2017-11-17 12:32:58.913 321 14099.92 0.82 56244.61 88888.00 2017-11-17 12:32:59.413 321 14099.93 1.08 56244.63 88888.00 2017-11-17 12:32:59.913 321 14099.85 0.98 56244.65 88888.00 2017-11-17 12:33:00.413 321 14099.80 0.69 56244.69 88888.00 2017-11-17 12:33:00.913 321 14099.79 0.74 56244.71 88888.00 2017-11-17 12:33:01.413 321 14099.77 0.86 56244.79 88888.00 2017-11-17 12:33:01.913 321 14099.79 1.04 56244.80 88888.00 2017-11-17 12:33:02.413 321 14099.82 0.79 56244.79 88888.00 2017-11-17 12:33:02.913 321 14099.82 0.71 56244.79 88888.00 2017-11-17 12:33:03.413 321 14099.85 0.96 56244.80 88888.00 2017-11-17 12:33:03.913 321 14099.85 0.99 56244.87 88888.00 2017-11-17 12:33:04.413 321 14099.84 0.79 56244.97 88888.00 2017-11-17 12:33:04.913 321 14099.84 0.62 56245.02 88888.00 2017-11-17 12:33:05.413 321 14099.88 0.77 56245.03 88888.00 2017-11-17 12:33:05.913 321 14099.89 0.94 56245.12 88888.00 2017-11-17 12:33:06.413 321 14099.89 0.92 56245.18 88888.00 2017-11-17 12:33:06.913 321 14099.91 0.63 56245.14 88888.00 2017-11-17 12:33:07.413 321 14099.96 0.43 56245.21 88888.00 2017-11-17 12:33:07.913 321 14100.02 0.58 56245.31 88888.00 2017-11-17 12:33:08.413 321 14100.06 0.76 56245.36 88888.00 2017-11-17 12:33:08.913 321 14100.11 1.03 56245.41 88888.00 2017-11-17 12:33:09.413 321 14100.12 0.77 56245.38 88888.00 2017-11-17 12:33:09.913 321 14100.13 0.44 56245.42 88888.00 2017-11-17 12:33:10.413 321 14100.14 0.36 56245.52 88888.00 2017-11-17 12:33:10.913 321 14100.13 0.58 56245.53 88888.00 2017-11-17 12:33:11.404 321 14100.14 0.79 56245.56 88888.00 2017-11-17 12:33:11.904 321 14100.13 0.69 56245.68 88888.00 2017-11-17 12:33:12.404 321 14100.11 0.53 56245.78 88888.00 2017-11-17 12:33:12.904 321 14100.04 0.39 56245.83 88888.00 2017-11-17 12:33:13.404 321 14100.04 0.26 56245.93 88888.00 2017-11-17 12:33:13.904 321 14100.07 0.23 56246.12 88888.00 2017-11-17 12:33:14.404 321 14100.06 0.22 56246.22 88888.00 2017-11-17 12:33:14.904 321 14099.98 0.23 56246.36 88888.00 2017-11-17 12:33:15.404 321 14099.88 0.40 56246.54 88888.00 2017-11-17 12:33:15.904 321 14099.79 0.51 56246.64 88888.00 2017-11-17 12:33:16.404 321 14099.77 0.61 56246.74 88888.00 2017-11-17 12:33:16.904 321 14099.64 0.53 56246.86 88888.00 2017-11-17 12:33:17.404 321 14099.49 0.36 56246.92 88888.00 2017-11-17 12:33:17.904 321 14099.39 0.19 56247.02 88888.00 2017-11-17 12:33:18.404 321 14099.28 0.10 56247.11 88888.00 2017-11-17 12:33:18.904 321 14099.21 0.07 56247.23 88888.00 2017-11-17 12:33:19.404 321 14099.15 0.05 56247.37 88888.00 2017-11-17 12:33:19.904 321 14099.06 0.00 56247.46 88888.00 2017-11-17 12:33:20.404 321 14098.94 -0.01 56247.53 88888.00 2017-11-17 12:33:20.904 321 14098.84 0.00 56247.57 88888.00 2017-11-17 12:33:21.404 321 14098.73 0.03 56247.63 88888.00 2017-11-17 12:33:21.904 321 14098.67 0.05 56247.71 88888.00 2017-11-17 12:33:22.404 321 14098.64 0.03 56247.74 88888.00 2017-11-17 12:33:22.904 321 14098.59 0.00 56247.76 88888.00 2017-11-17 12:33:23.404 321 14098.56 -0.07 56247.71 88888.00 2017-11-17 12:33:23.904 321 14098.55 0.00 56247.69 88888.00 2017-11-17 12:33:24.404 321 14098.62 0.02 56247.68 88888.00 2017-11-17 12:33:24.904 321 14098.67 0.05 56247.68 88888.00 2017-11-17 12:33:25.404 321 14098.75 0.08 56247.67 88888.00 2017-11-17 12:33:25.904 321 14098.82 0.02 56247.65 88888.00 2017-11-17 12:33:26.404 321 14098.89 0.00 56247.68 88888.00 2017-11-17 12:33:26.904 321 14098.95 0.01 56247.69 88888.00 2017-11-17 12:33:27.404 321 14099.02 0.02 56247.74 88888.00 2017-11-17 12:33:27.904 321 14099.13 0.03 56247.75 88888.00 2017-11-17 12:33:28.404 321 14099.15 0.03 56247.71 88888.00 2017-11-17 12:33:28.904 321 14099.22 0.05 56247.71 88888.00 2017-11-17 12:33:29.404 321 14099.29 0.05 56247.82 88888.00 2017-11-17 12:33:29.904 321 14099.33 0.12 56247.81 88888.00 2017-11-17 12:33:30.404 321 14099.28 0.17 56247.89 88888.00 2017-11-17 12:33:30.904 321 14099.28 0.36 56247.97 88888.00 2017-11-17 12:33:31.404 321 14099.33 0.44 56247.98 88888.00 2017-11-17 12:33:31.904 321 14099.34 0.66 56247.96 88888.00 2017-11-17 12:33:32.404 321 14099.32 0.67 56247.96 88888.00 2017-11-17 12:33:32.904 321 14099.37 0.44 56247.99 88888.00 2017-11-17 12:33:33.404 321 14099.36 0.26 56248.07 88888.00 2017-11-17 12:33:33.904 321 14099.31 0.22 56248.05 88888.00 2017-11-17 12:33:34.404 321 14099.30 0.12 56248.08 88888.00 2017-11-17 12:33:34.904 321 14099.27 0.02 56248.15 88888.00 2017-11-17 12:33:35.404 321 14099.22 0.01 56248.16 88888.00 2017-11-17 12:33:35.904 321 14099.22 0.05 56248.19 88888.00 2017-11-17 12:33:36.404 321 14099.24 0.01 56248.25 88888.00 2017-11-17 12:33:36.904 321 14099.28 -0.02 56248.31 88888.00 2017-11-17 12:33:37.404 321 14099.26 -0.06 56248.33 88888.00 2017-11-17 12:33:37.904 321 14099.27 0.00 56248.38 88888.00 2017-11-17 12:33:38.404 321 14099.28 0.00 56248.37 88888.00 2017-11-17 12:33:38.904 321 14099.30 0.00 56248.41 88888.00 2017-11-17 12:33:39.404 321 14099.37 -0.01 56248.54 88888.00 2017-11-17 12:33:39.904 321 14099.42 -0.02 56248.56 88888.00 2017-11-17 12:33:40.404 321 14099.46 -0.02 56248.56 88888.00 2017-11-17 12:33:40.904 321 14099.42 0.01 56248.60 88888.00 2017-11-17 12:33:41.404 321 14099.43 0.02 56248.59 88888.00 2017-11-17 12:33:41.904 321 14099.41 0.00 56248.59 88888.00 2017-11-17 12:33:42.404 321 14099.43 -0.07 56248.63 88888.00 2017-11-17 12:33:42.904 321 14099.47 -0.02 56248.65 88888.00 2017-11-17 12:33:43.404 321 14099.50 0.03 56248.68 88888.00 2017-11-17 12:33:43.904 321 14099.51 0.01 56248.68 88888.00 2017-11-17 12:33:44.404 321 14099.52 -0.01 56248.75 88888.00 2017-11-17 12:33:44.904 321 14099.59 -0.03 56248.75 88888.00 2017-11-17 12:33:45.404 321 14099.69 0.01 56248.78 88888.00 2017-11-17 12:33:45.904 321 14099.68 0.05 56248.75 88888.00 2017-11-17 12:33:46.404 321 14099.65 -0.01 56248.73 88888.00 2017-11-17 12:33:46.904 321 14099.76 0.05 56248.71 88888.00 2017-11-17 12:33:47.404 321 14099.83 0.14 56248.70 88888.00 2017-11-17 12:33:47.904 321 14099.88 0.19 56248.71 88888.00 2017-11-17 12:33:48.404 321 14099.97 0.34 56248.64 88888.00 2017-11-17 12:33:48.904 321 14100.06 0.49 56248.66 88888.00 2017-11-17 12:33:49.404 321 14100.17 0.83 56248.71 88888.00 2017-11-17 12:33:49.904 321 14100.28 0.81 56248.65 88888.00 2017-11-17 12:33:50.404 321 14100.42 0.62 56248.63 88888.00 2017-11-17 12:33:50.904 321 14100.56 0.46 56248.61 88888.00 2017-11-17 12:33:51.404 321 14100.76 0.57 56248.56 88888.00 2017-11-17 12:33:51.904 321 14100.91 0.74 56248.55 88888.00 2017-11-17 12:33:52.404 321 14101.03 1.00 56248.57 88888.00 2017-11-17 12:33:52.904 321 14101.14 0.86 56248.56 88888.00 2017-11-17 12:33:53.404 321 14101.22 0.67 56248.55 88888.00 2017-11-17 12:33:53.904 321 14101.27 0.90 56248.56 88888.00 2017-11-17 12:33:54.404 321 14101.35 1.15 56248.54 88888.00 2017-11-17 12:33:54.904 321 14101.44 0.95 56248.52 88888.00 2017-11-17 12:33:55.404 321 14101.47 0.67 56248.49 88888.00 2017-11-17 12:33:55.904 321 14101.54 0.83 56248.51 88888.00 2017-11-17 12:33:56.404 321 14101.53 1.18 56248.53 88888.00 2017-11-17 12:33:56.904 321 14101.61 0.91 56248.44 88888.00 2017-11-17 12:33:57.404 321 14101.69 0.60 56248.31 88888.00 2017-11-17 12:33:57.904 321 14101.78 0.59 56248.36 88888.00 2017-11-17 12:33:58.404 321 14101.73 1.01 56248.36 88888.00 2017-11-17 12:33:58.904 321 14101.73 1.08 56248.30 88888.00 2017-11-17 12:33:59.404 321 14101.78 0.67 56248.24 88888.00 2017-11-17 12:33:59.904 321 14101.83 0.41 56248.23 88888.00 2017-11-17 12:34:00.404 321 14101.84 0.36 56248.17 88888.00 2017-11-17 12:34:00.904 321 14101.95 0.52 56248.13 88888.00 2017-11-17 12:34:01.405 321 14102.07 0.69 56248.13 88888.00 2017-11-17 12:34:01.905 321 14102.07 0.77 56248.14 88888.00 2017-11-17 12:34:02.405 321 14102.03 0.48 56248.05 88888.00 2017-11-17 12:34:02.905 321 14102.00 0.25 56248.08 88888.00 2017-11-17 12:34:03.405 321 14102.00 0.12 56248.18 88888.00 2017-11-17 12:34:03.905 321 14102.00 0.03 56248.22 88888.00 2017-11-17 12:34:04.405 321 14101.96 -0.02 56248.19 88888.00 2017-11-17 12:34:04.905 321 14101.87 -0.02 56248.19 88888.00 2017-11-17 12:34:05.405 321 14101.80 -0.03 56248.17 88888.00 2017-11-17 12:34:05.905 321 14101.75 -0.05 56248.18 88888.00 2017-11-17 12:34:06.405 321 14101.70 -0.08 56248.18 88888.00 2017-11-17 12:34:06.905 321 14101.65 -0.14 56248.24 88888.00 2017-11-17 12:34:07.405 321 14101.56 -0.02 56248.30 88888.00 2017-11-17 12:34:07.905 321 14101.49 -0.11 56248.31 88888.00 2017-11-17 12:34:08.405 321 14101.44 -0.10 56248.41 88888.00 2017-11-17 12:34:08.905 321 14101.35 -0.10 56248.46 88888.00 2017-11-17 12:34:09.405 321 14101.18 -0.10 56248.53 88888.00 2017-11-17 12:34:09.905 321 14101.07 -0.05 56248.57 88888.00 2017-11-17 12:34:10.405 321 14100.95 -0.16 56248.65 88888.00 2017-11-17 12:34:10.905 321 14100.87 -0.10 56248.70 88888.00 2017-11-17 12:34:11.405 321 14100.78 -0.05 56248.77 88888.00 2017-11-17 12:34:11.905 321 14100.71 -0.05 56248.87 88888.00 2017-11-17 12:34:12.405 321 14100.62 -0.07 56248.94 88888.00 2017-11-17 12:34:12.905 321 14100.53 -0.03 56249.03 88888.00 2017-11-17 12:34:13.405 321 14100.45 0.06 56249.11 88888.00 2017-11-17 12:34:13.905 321 14100.38 -0.02 56249.25 88888.00 2017-11-17 12:34:14.405 321 14100.29 -0.11 56249.31 88888.00 2017-11-17 12:34:14.905 321 14100.19 -0.08 56249.37 88888.00 2017-11-17 12:34:15.405 321 14100.07 -0.35 56249.43 88888.00 2017-11-17 12:34:15.905 321 14099.96 -0.61 56249.45 88888.00 2017-11-17 12:34:16.405 321 14099.86 -0.75 56249.52 88888.00 2017-11-17 12:34:16.905 321 14099.74 -0.76 56249.50 88888.00 2017-11-17 12:34:17.405 321 14099.65 -0.62 56249.54 88888.00 2017-11-17 12:34:17.905 321 14099.52 -0.40 56249.62 88888.00 2017-11-17 12:34:18.405 321 14099.45 -0.19 56249.65 88888.00 2017-11-17 12:34:18.905 321 14099.36 -0.14 56249.72 88888.00 2017-11-17 12:34:19.405 321 14099.29 -0.06 56249.78 88888.00 2017-11-17 12:34:19.905 321 14099.23 -0.05 56249.87 88888.00 2017-11-17 12:34:20.405 321 14099.23 0.10 56249.94 88888.00 2017-11-17 12:34:20.905 321 14099.18 0.12 56250.03 88888.00 2017-11-17 12:34:21.405 321 14099.12 0.05 56250.18 88888.00 2017-11-17 12:34:21.905 321 14099.09 -0.01 56250.23 88888.00 2017-11-17 12:34:22.405 321 14099.09 0.05 56250.32 88888.00 2017-11-17 12:34:22.905 321 14099.08 0.08 56250.40 88888.00 2017-11-17 12:34:23.405 321 14099.13 0.02 56250.46 88888.00 2017-11-17 12:34:23.905 321 14099.12 -0.01 56250.53 88888.00 2017-11-17 12:34:24.405 321 14099.04 0.09 56250.69 88888.00 2017-11-17 12:34:24.905 321 14099.02 0.07 56250.72 88888.00 2017-11-17 12:34:25.405 321 14099.00 -0.02 56250.76 88888.00 2017-11-17 12:34:25.905 321 14099.06 -0.05 56250.81 88888.00 2017-11-17 12:34:26.405 321 14099.08 0.03 56250.89 88888.00 2017-11-17 12:34:26.905 321 14099.06 0.15 56250.91 88888.00 2017-11-17 12:34:27.405 321 14099.05 0.16 56250.91 88888.00 2017-11-17 12:34:27.905 321 14099.01 0.22 56250.90 88888.00 2017-11-17 12:34:28.405 321 14099.00 0.14 56250.93 88888.00 2017-11-17 12:34:28.905 321 14099.04 0.15 56250.95 88888.00 2017-11-17 12:34:29.405 321 14099.03 0.20 56250.96 88888.00 2017-11-17 12:34:29.905 321 14099.04 0.19 56250.90 88888.00 2017-11-17 12:34:30.405 321 14099.05 0.22 56250.87 88888.00 2017-11-17 12:34:30.905 321 14099.19 0.18 56250.82 88888.00 2017-11-17 12:34:31.405 321 14099.36 0.32 56250.77 88888.00 2017-11-17 12:34:31.905 321 14099.48 0.61 56250.68 88888.00 2017-11-17 12:34:32.405 321 14099.62 1.00 56250.58 88888.00 2017-11-17 12:34:32.905 321 14099.77 0.90 56250.53 88888.00 2017-11-17 12:34:33.405 321 14099.89 0.65 56250.49 88888.00 2017-11-17 12:34:33.905 321 14099.99 0.65 56250.43 88888.00 2017-11-17 12:34:34.405 321 14100.17 1.13 56250.34 88888.00 2017-11-17 12:34:34.905 321 14100.34 1.19 56250.27 88888.00 2017-11-17 12:34:35.405 321 14100.51 0.92 56250.18 88888.00 2017-11-17 12:34:35.905 321 14100.75 1.05 56250.04 88888.00 2017-11-17 12:34:36.406 321 14101.00 1.25 56249.96 88888.00 2017-11-17 12:34:36.906 321 14101.19 1.19 56249.92 88888.00 2017-11-17 12:34:37.406 321 14101.37 1.22 56249.77 88888.00 2017-11-17 12:34:37.906 321 14101.60 1.53 56249.65 88888.00 2017-11-17 12:34:38.406 321 14101.88 1.37 56249.56 88888.00 2017-11-17 12:34:38.906 321 14102.15 1.64 56249.52 88888.00 2017-11-17 12:34:39.406 321 14102.37 1.52 56249.46 88888.00 2017-11-17 12:34:39.906 321 14102.64 1.49 56249.36 88888.00 2017-11-17 12:34:40.406 321 14102.93 1.70 56249.30 88888.00 2017-11-17 12:34:40.906 321 14103.18 1.54 56249.26 88888.00 2017-11-17 12:34:41.406 321 14103.37 1.73 56249.19 88888.00 2017-11-17 12:34:41.906 321 14103.51 1.47 56249.13 88888.00 2017-11-17 12:34:42.406 321 14103.67 1.66 56249.11 88888.00 2017-11-17 12:34:42.906 321 14103.90 1.53 56249.08 88888.00 2017-11-17 12:34:43.406 321 14104.12 1.49 56249.07 88888.00 2017-11-17 12:34:43.906 321 14104.37 1.71 56249.05 88888.00 2017-11-17 12:34:44.406 321 14104.52 1.50 56249.05 88888.00 2017-11-17 12:34:44.906 321 14104.68 1.73 56249.10 88888.00 2017-11-17 12:34:45.406 321 14104.86 1.50 56249.10 88888.00 2017-11-17 12:34:45.906 321 14104.99 1.66 56249.11 88888.00 2017-11-17 12:34:46.406 321 14105.08 1.53 56249.28 88888.00 2017-11-17 12:34:46.906 321 14105.16 1.42 56249.34 88888.00 2017-11-17 12:34:47.406 321 14105.21 1.45 56249.38 88888.00 2017-11-17 12:34:47.906 321 14105.29 1.26 56249.47 88888.00 2017-11-17 12:34:48.406 321 14105.30 1.19 56249.55 88888.00 2017-11-17 12:34:48.906 321 14105.25 1.27 56249.71 88888.00 2017-11-17 12:34:49.406 321 14105.24 1.11 56249.80 88888.00 2017-11-17 12:34:49.906 321 14105.24 1.19 56249.90 88888.00 2017-11-17 12:34:50.406 321 14105.22 1.38 56250.06 88888.00 2017-11-17 12:34:50.906 321 14105.16 1.03 56250.14 88888.00 2017-11-17 12:34:51.406 321 14105.14 0.96 56250.21 88888.00 2017-11-17 12:34:51.906 321 14105.07 1.27 56250.31 88888.00 2017-11-17 12:34:52.406 321 14104.98 1.08 56250.40 88888.00 2017-11-17 12:34:52.906 321 14104.87 0.74 56250.52 88888.00 2017-11-17 12:34:53.406 321 14104.85 0.76 56250.62 88888.00 2017-11-17 12:34:53.906 321 14104.80 0.93 56250.65 88888.00 2017-11-17 12:34:54.406 321 14104.74 0.96 56250.61 88888.00 2017-11-17 12:34:54.906 321 14104.67 0.71 56250.63 88888.00 2017-11-17 12:34:55.406 321 14104.57 0.52 56250.68 88888.00 2017-11-17 12:34:55.906 321 14104.46 0.68 56250.75 88888.00 2017-11-17 12:34:56.406 321 14104.35 0.84 56250.76 88888.00 2017-11-17 12:34:56.906 321 14104.24 0.77 56250.78 88888.00 2017-11-17 12:34:57.406 321 14104.18 0.59 56250.82 88888.00 2017-11-17 12:34:57.906 321 14104.12 0.42 56250.84 88888.00 2017-11-17 12:34:58.406 321 14104.04 0.37 56250.84 88888.00 2017-11-17 12:34:58.906 321 14103.96 0.48 56250.85 88888.00 2017-11-17 12:34:59.406 321 14103.90 0.82 56250.89 88888.00 2017-11-17 12:34:59.906 321 14103.90 0.87 56250.90 88888.00 2017-11-17 12:35:00.406 321 14103.90 0.59 56250.89 88888.00 2017-11-17 12:35:00.906 321 14103.87 0.43 56250.86 88888.00 2017-11-17 12:35:01.406 321 14103.86 0.40 56250.89 88888.00 2017-11-17 12:35:01.906 321 14103.84 0.62 56250.91 88888.00 2017-11-17 12:35:02.406 321 14103.88 0.91 56250.89 88888.00 2017-11-17 12:35:02.906 321 14103.92 0.99 56250.90 88888.00 2017-11-17 12:35:03.406 321 14103.84 0.73 56250.87 88888.00 2017-11-17 12:35:03.906 321 14103.86 0.58 56250.90 88888.00 2017-11-17 12:35:04.406 321 14103.88 0.79 56250.98 88888.00 2017-11-17 12:35:04.906 321 14103.90 0.98 56251.02 88888.00 2017-11-17 12:35:05.406 321 14103.95 0.86 56251.00 88888.00 2017-11-17 12:35:05.906 321 14104.05 0.62 56251.06 88888.00 2017-11-17 12:35:06.406 321 14104.14 0.50 56251.08 88888.00 2017-11-17 12:35:06.906 321 14104.15 0.61 56251.09 88888.00 2017-11-17 12:35:07.406 321 14104.12 0.98 56251.12 88888.00 2017-11-17 12:35:07.906 321 14104.10 0.87 56251.15 88888.00 2017-11-17 12:35:08.406 321 14104.05 0.59 56251.18 88888.00 2017-11-17 12:35:08.906 321 14104.02 0.46 56251.21 88888.00 2017-11-17 12:35:09.406 321 14104.03 0.63 56251.21 88888.00 2017-11-17 12:35:09.906 321 14103.95 0.96 56251.27 88888.00 2017-11-17 12:35:10.406 321 14103.84 0.95 56251.30 88888.00 2017-11-17 12:35:10.906 321 14103.77 0.67 56251.41 88888.00 2017-11-17 12:35:11.406 321 14103.68 0.49 56251.42 88888.00 2017-11-17 12:35:11.906 321 14103.59 0.46 56251.47 88888.00 2017-11-17 12:35:12.406 321 14103.47 0.67 56251.58 88888.00 2017-11-17 12:35:12.906 321 14103.35 0.86 56251.61 88888.00 2017-11-17 12:35:13.406 321 14103.22 0.63 56251.62 88888.00 2017-11-17 12:35:13.906 321 14103.05 0.40 56251.66 88888.00 2017-11-17 12:35:14.406 321 14102.95 0.27 56251.63 88888.00 2017-11-17 12:35:14.906 321 14102.83 0.14 56251.71 88888.00 2017-11-17 12:35:15.406 321 14102.71 0.08 56251.70 88888.00 2017-11-17 12:35:15.906 321 14102.58 0.09 56251.68 88888.00 2017-11-17 12:35:16.406 321 14102.44 0.14 56251.65 88888.00 2017-11-17 12:35:16.906 321 14102.33 0.26 56251.74 88888.00 2017-11-17 12:35:17.406 321 14102.20 0.37 56251.85 88888.00 2017-11-17 12:35:17.906 321 14102.09 0.46 56251.87 88888.00 2017-11-17 12:35:18.406 321 14101.95 0.66 56251.88 88888.00 2017-11-17 12:35:18.906 321 14101.82 0.57 56251.87 88888.00 2017-11-17 12:35:19.406 321 14101.63 0.46 56251.85 88888.00 2017-11-17 12:35:19.906 321 14101.53 0.33 56251.84 88888.00 2017-11-17 12:35:20.406 321 14101.52 0.23 56251.78 88888.00 2017-11-17 12:35:20.906 321 14101.47 0.09 56251.79 88888.00 2017-11-17 12:35:21.407 321 14101.41 0.07 56251.73 88888.00 2017-11-17 12:35:21.907 321 14101.36 0.14 56251.69 88888.00 2017-11-17 12:35:22.407 321 14101.32 0.24 56251.62 88888.00 2017-11-17 12:35:22.907 321 14101.26 0.42 56251.61 88888.00 2017-11-17 12:35:23.407 321 14101.25 0.73 56251.56 88888.00 2017-11-17 12:35:23.907 321 14101.32 0.85 56251.58 88888.00 2017-11-17 12:35:24.407 321 14101.35 0.65 56251.47 88888.00 2017-11-17 12:35:24.907 321 14101.34 0.43 56251.36 88888.00 2017-11-17 12:35:25.407 321 14101.38 0.26 56251.25 88888.00 2017-11-17 12:35:25.907 321 14101.42 0.26 56251.15 88888.00 2017-11-17 12:35:26.407 321 14101.47 0.56 56251.00 88888.00 2017-11-17 12:35:26.907 321 14101.51 0.83 56250.90 88888.00 2017-11-17 12:35:27.407 321 14101.53 0.85 56250.81 88888.00 2017-11-17 12:35:27.907 321 14101.52 0.57 56250.72 88888.00 2017-11-17 12:35:28.407 321 14101.50 0.29 56250.62 88888.00 2017-11-17 12:35:28.907 321 14101.51 0.20 56250.51 88888.00 2017-11-17 12:35:29.407 321 14101.50 0.11 56250.50 88888.00 2017-11-17 12:35:29.907 321 14101.45 0.09 56250.44 88888.00 2017-11-17 12:35:30.407 321 14101.43 0.14 56250.39 88888.00 2017-11-17 12:35:30.907 321 14101.40 0.23 56250.28 88888.00 2017-11-17 12:35:31.407 321 14101.37 0.42 56250.10 88888.00 2017-11-17 12:35:31.907 321 14101.34 0.74 56249.99 88888.00 2017-11-17 12:35:32.407 321 14101.31 0.76 56249.90 88888.00 2017-11-17 12:35:32.907 321 14101.28 0.50 56249.78 88888.00 2017-11-17 12:35:33.407 321 14101.19 0.29 56249.71 88888.00 2017-11-17 12:35:33.907 321 14101.22 0.16 56249.64 88888.00 2017-11-17 12:35:34.407 321 14101.21 0.12 56249.56 88888.00 2017-11-17 12:35:34.907 321 14101.21 0.12 56249.47 88888.00 2017-11-17 12:35:35.407 321 14101.16 0.07 56249.34 88888.00 2017-11-17 12:35:35.907 321 14101.08 0.01 56249.19 88888.00 2017-11-17 12:35:36.407 321 14101.07 0.00 56249.13 88888.00 2017-11-17 12:35:36.907 321 14101.01 0.01 56249.01 88888.00 2017-11-17 12:35:37.407 321 14101.01 0.03 56248.88 88888.00 2017-11-17 12:35:37.907 321 14101.01 0.05 56248.79 88888.00 2017-11-17 12:35:38.407 321 14101.01 0.10 56248.73 88888.00 2017-11-17 12:35:38.907 321 14101.01 0.25 56248.64 88888.00 2017-11-17 12:35:39.407 321 14101.01 0.33 56248.62 88888.00 2017-11-17 12:35:39.907 321 14101.01 0.43 56248.64 88888.00 2017-11-17 12:35:40.407 321 14101.03 0.59 56248.57 88888.00 2017-11-17 12:35:40.907 321 14101.07 0.62 56248.45 88888.00 2017-11-17 12:35:41.407 321 14101.06 0.50 56248.34 88888.00 2017-11-17 12:35:41.907 321 14101.06 0.33 56248.25 88888.00 2017-11-17 12:35:42.407 321 14101.10 0.17 56248.15 88888.00 2017-11-17 12:35:42.907 321 14101.14 0.17 56248.05 88888.00 2017-11-17 12:35:43.407 321 14101.19 0.16 56247.97 88888.00 2017-11-17 12:35:43.907 321 14101.23 0.14 56247.97 88888.00 2017-11-17 12:35:44.407 321 14101.27 0.16 56248.00 88888.00 2017-11-17 12:35:44.907 321 14101.30 0.37 56247.97 88888.00 2017-11-17 12:35:45.407 321 14101.33 0.78 56247.93 88888.00 2017-11-17 12:35:45.907 321 14101.38 0.95 56247.91 88888.00 2017-11-17 12:35:46.407 321 14101.44 0.67 56247.91 88888.00 2017-11-17 12:35:46.907 321 14101.45 0.51 56247.86 88888.00 2017-11-17 12:35:47.407 321 14101.47 0.56 56247.84 88888.00 2017-11-17 12:35:47.907 321 14101.47 0.92 56247.93 88888.00 2017-11-17 12:35:48.407 321 14101.49 1.01 56248.03 88888.00 2017-11-17 12:35:48.907 321 14101.54 0.71 56248.06 88888.00 2017-11-17 12:35:49.407 321 14101.55 0.49 56248.02 88888.00 2017-11-17 12:35:49.907 321 14101.58 0.43 56248.03 88888.00 2017-11-17 12:35:50.407 321 14101.56 0.62 56248.08 88888.00 2017-11-17 12:35:50.907 321 14101.60 1.10 56248.10 88888.00 2017-11-17 12:35:51.407 321 14101.62 1.03 56248.04 88888.00 2017-11-17 12:35:51.907 321 14101.65 0.77 56247.99 88888.00 2017-11-17 12:35:52.407 321 14101.72 0.88 56247.97 88888.00 2017-11-17 12:35:52.907 321 14101.79 1.15 56247.97 88888.00 2017-11-17 12:35:53.407 321 14101.88 1.03 56247.91 88888.00 2017-11-17 12:35:53.907 321 14101.99 1.03 56247.89 88888.00 2017-11-17 12:35:54.407 321 14102.12 1.44 56247.87 88888.00 2017-11-17 12:35:54.907 321 14102.28 1.28 56247.79 88888.00 2017-11-17 12:35:55.407 321 14102.39 1.20 56247.77 88888.00 2017-11-17 12:35:55.907 321 14102.56 1.52 56247.78 88888.00 2017-11-17 12:35:56.407 321 14102.72 1.41 56247.74 88888.00 2017-11-17 12:35:56.907 321 14102.91 1.50 56247.72 88888.00 2017-11-17 12:35:57.407 321 14103.09 1.62 56247.71 88888.00 2017-11-17 12:35:57.907 321 14103.26 1.72 56247.71 88888.00 2017-11-17 12:35:58.407 321 14103.37 1.89 56247.75 88888.00 2017-11-17 12:35:58.907 321 14103.50 1.81 56247.77 88888.00 2017-11-17 12:35:59.407 321 14103.69 1.87 56247.77 88888.00 2017-11-17 12:35:59.907 321 14103.90 1.95 56247.84 88888.00 2017-11-17 12:36:00.407 321 14104.09 2.01 56247.90 88888.00 2017-11-17 12:36:00.907 321 14104.28 1.95 56247.94 88888.00 2017-11-17 12:36:01.407 321 14104.44 1.94 56247.87 88888.00 2017-11-17 12:36:01.907 321 14104.61 2.12 56247.86 88888.00 2017-11-17 12:36:02.407 321 14104.77 1.96 56247.86 88888.00 2017-11-17 12:36:02.907 321 14104.89 1.89 56247.88 88888.00 2017-11-17 12:36:03.407 321 14105.05 1.87 56247.88 88888.00 2017-11-17 12:36:03.907 321 14105.20 1.92 56247.93 88888.00 2017-11-17 12:36:04.407 321 14105.26 1.77 56247.96 88888.00 2017-11-17 12:36:04.907 321 14105.30 1.81 56247.98 88888.00 2017-11-17 12:36:05.407 321 14105.33 1.68 56248.06 88888.00 2017-11-17 12:36:05.907 321 14105.36 1.68 56248.13 88888.00 2017-11-17 12:36:06.407 321 14105.35 1.64 56248.14 88888.00 2017-11-17 12:36:06.907 321 14105.34 1.41 56248.16 88888.00 2017-11-17 12:36:07.407 321 14105.33 1.53 56248.28 88888.00 2017-11-17 12:36:07.907 321 14105.30 1.28 56248.35 88888.00 2017-11-17 12:36:08.407 321 14105.26 1.29 56248.35 88888.00 2017-11-17 12:36:08.907 321 14105.24 1.38 56248.40 88888.00 2017-11-17 12:36:09.407 321 14105.16 1.02 56248.46 88888.00 2017-11-17 12:36:09.907 321 14105.04 0.99 56248.43 88888.00 2017-11-17 12:36:10.407 321 14104.93 1.17 56248.42 88888.00 2017-11-17 12:36:10.907 321 14104.79 0.91 56248.47 88888.00 2017-11-17 12:36:11.408 321 14104.64 0.60 56248.50 88888.00 2017-11-17 12:36:11.908 321 14104.47 0.46 56248.57 88888.00 2017-11-17 12:36:12.408 321 14104.27 0.52 56248.62 88888.00 2017-11-17 12:36:12.908 321 14104.04 0.63 56248.63 88888.00 2017-11-17 12:36:13.408 321 14103.81 0.66 56248.80 88888.00 2017-11-17 12:36:13.908 321 14103.60 0.52 56248.87 88888.00 2017-11-17 12:36:14.408 321 14103.30 0.22 56248.88 88888.00 2017-11-17 12:36:14.908 321 14103.00 0.07 56248.92 88888.00 2017-11-17 12:36:15.408 321 14102.77 0.03 56248.92 88888.00 2017-11-17 12:36:15.908 321 14102.60 0.00 56248.91 88888.00 2017-11-17 12:36:16.408 321 14102.31 -0.09 56248.85 88888.00 2017-11-17 12:36:16.908 321 14102.05 -0.11 56248.85 88888.00 2017-11-17 12:36:17.408 321 14101.77 -0.05 56248.87 88888.00 2017-11-17 12:36:17.908 321 14101.53 -0.03 56248.88 88888.00 2017-11-17 12:36:18.408 321 14101.28 -0.05 56248.85 88888.00 2017-11-17 12:36:18.908 321 14101.05 -0.10 56248.87 88888.00 2017-11-17 12:36:19.408 321 14100.80 -0.11 56248.96 88888.00 2017-11-17 12:36:19.908 321 14100.56 -0.08 56249.00 88888.00 2017-11-17 12:36:20.408 321 14100.32 -0.09 56248.93 88888.00 2017-11-17 12:36:20.908 321 14100.12 -0.14 56248.83 88888.00 2017-11-17 12:36:21.408 321 14099.94 -0.15 56248.78 88888.00 2017-11-17 12:36:21.908 321 14099.79 -0.11 56248.69 88888.00 2017-11-17 12:36:22.408 321 14099.59 -0.01 56248.69 88888.00 2017-11-17 12:36:22.908 321 14099.40 -0.03 56248.66 88888.00 2017-11-17 12:36:23.408 321 14099.29 0.09 56248.61 88888.00 2017-11-17 12:36:23.908 321 14099.19 0.02 56248.57 88888.00 2017-11-17 12:36:24.408 321 14099.10 0.07 56248.51 88888.00 2017-11-17 12:36:24.908 321 14098.99 -0.01 56248.54 88888.00 2017-11-17 12:36:25.408 321 14098.86 0.01 56248.47 88888.00 2017-11-17 12:36:25.908 321 14098.74 0.05 56248.42 88888.00 2017-11-17 12:36:26.408 321 14098.64 0.11 56248.37 88888.00 2017-11-17 12:36:26.908 321 14098.52 0.16 56248.30 88888.00 2017-11-17 12:36:27.408 321 14098.40 0.06 56248.28 88888.00 2017-11-17 12:36:27.908 321 14098.27 -0.05 56248.30 88888.00 2017-11-17 12:36:28.408 321 14098.17 0.06 56248.24 88888.00 2017-11-17 12:36:28.908 321 14098.06 0.05 56248.22 88888.00 2017-11-17 12:36:29.408 321 14097.94 0.07 56248.22 88888.00 2017-11-17 12:36:29.908 321 14097.85 -0.05 56248.14 88888.00 2017-11-17 12:36:30.408 321 14097.78 0.00 56248.07 88888.00 2017-11-17 12:36:30.908 321 14097.70 0.00 56248.02 88888.00 2017-11-17 12:36:31.408 321 14097.62 0.02 56247.99 88888.00 2017-11-17 12:36:31.908 321 14097.59 0.05 56248.00 88888.00 2017-11-17 12:36:32.408 321 14097.48 0.05 56248.03 88888.00 2017-11-17 12:36:32.908 321 14097.37 0.05 56248.02 88888.00 2017-11-17 12:36:33.408 321 14097.33 -0.03 56247.99 88888.00 2017-11-17 12:36:33.908 321 14097.22 0.00 56247.99 88888.00 2017-11-17 12:36:34.408 321 14097.15 0.05 56247.99 88888.00 2017-11-17 12:36:34.908 321 14097.14 0.08 56247.95 88888.00 2017-11-17 12:36:35.408 321 14097.05 0.05 56247.95 88888.00 2017-11-17 12:36:35.908 321 14096.97 0.01 56247.97 88888.00 2017-11-17 12:36:36.408 321 14096.89 -0.08 56248.05 88888.00 2017-11-17 12:36:36.908 321 14096.83 0.00 56248.03 88888.00 2017-11-17 12:36:37.408 321 14096.72 0.06 56247.99 88888.00 2017-11-17 12:36:37.908 321 14096.64 0.03 56248.03 88888.00 2017-11-17 12:36:38.408 321 14096.58 0.03 56248.04 88888.00 2017-11-17 12:36:38.908 321 14096.52 -0.05 56248.03 88888.00 2017-11-17 12:36:39.408 321 14096.44 -0.06 56248.15 88888.00 2017-11-17 12:36:39.908 321 14096.37 -0.01 56248.17 88888.00 2017-11-17 12:36:40.408 321 14096.32 0.01 56248.16 88888.00 2017-11-17 12:36:40.908 321 14096.27 -0.03 56248.18 88888.00 2017-11-17 12:36:41.408 321 14096.26 -0.02 56248.24 88888.00 2017-11-17 12:36:41.908 321 14096.21 -0.03 56248.21 88888.00 2017-11-17 12:36:42.408 321 14096.18 0.00 56248.26 88888.00 2017-11-17 12:36:42.908 321 14096.15 0.02 56248.35 88888.00 2017-11-17 12:36:43.408 321 14096.15 0.09 56248.35 88888.00 2017-11-17 12:36:43.908 321 14096.13 0.05 56248.36 88888.00 2017-11-17 12:36:44.408 321 14096.15 -0.05 56248.33 88888.00 2017-11-17 12:36:44.908 321 14096.16 0.02 56248.36 88888.00 2017-11-17 12:36:45.408 321 14096.16 0.02 56248.36 88888.00 2017-11-17 12:36:45.908 321 14096.15 0.01 56248.36 88888.00 2017-11-17 12:36:46.408 321 14096.12 0.02 56248.36 88888.00 2017-11-17 12:36:46.908 321 14096.07 0.05 56248.32 88888.00 2017-11-17 12:36:47.408 321 14096.08 0.01 56248.30 88888.00 2017-11-17 12:36:47.908 321 14096.11 0.01 56248.21 88888.00 2017-11-17 12:36:48.408 321 14096.11 0.08 56248.16 88888.00 2017-11-17 12:36:48.908 321 14096.18 0.08 56248.05 88888.00 2017-11-17 12:36:49.408 321 14096.23 0.05 56247.97 88888.00 2017-11-17 12:36:49.908 321 14096.24 0.02 56247.95 88888.00 2017-11-17 12:36:50.408 321 14096.27 -0.01 56247.87 88888.00 2017-11-17 12:36:50.908 321 14096.27 -0.05 56247.79 88888.00 2017-11-17 12:36:51.409 321 14096.28 -0.01 56247.68 88888.00 2017-11-17 12:36:51.909 321 14096.33 -0.03 56247.55 88888.00 2017-11-17 12:36:52.409 321 14096.43 0.00 56247.47 88888.00 2017-11-17 12:36:52.909 321 14096.49 0.03 56247.48 88888.00 2017-11-17 12:36:53.409 321 14096.51 0.06 56247.43 88888.00 2017-11-17 12:36:53.909 321 14096.57 0.01 56247.37 88888.00 2017-11-17 12:36:54.409 321 14096.64 -0.01 56247.38 88888.00 2017-11-17 12:36:54.909 321 14096.69 0.01 56247.33 88888.00 2017-11-17 12:36:55.409 321 14096.73 0.09 56247.11 88888.00 2017-11-17 12:36:55.909 321 14096.79 0.09 56247.05 88888.00 2017-11-17 12:36:56.409 321 14096.85 0.03 56247.11 88888.00 2017-11-17 12:36:56.909 321 14096.91 0.00 56247.07 88888.00 2017-11-17 12:36:57.409 321 14097.00 -0.01 56246.97 88888.00 2017-11-17 12:36:57.909 321 14097.01 0.02 56246.92 88888.00 2017-11-17 12:36:58.409 321 14097.07 0.05 56246.94 88888.00 2017-11-17 12:36:58.909 321 14097.16 0.00 56246.86 88888.00 2017-11-17 12:36:59.409 321 14097.23 -0.01 56246.74 88888.00 2017-11-17 12:36:59.909 321 14097.30 -0.02 56246.73 88888.00 2017-11-17 12:37:00.409 321 14097.37 -0.02 56246.75 88888.00 2017-11-17 12:37:00.909 321 14097.39 -0.06 56246.74 88888.00 2017-11-17 12:37:01.409 321 14097.41 -0.06 56246.74 88888.00 2017-11-17 12:37:01.909 321 14097.44 -0.08 56246.69 88888.00 2017-11-17 12:37:02.409 321 14097.46 -0.07 56246.69 88888.00 2017-11-17 12:37:02.909 321 14097.50 -0.07 56246.74 88888.00 2017-11-17 12:37:03.409 321 14097.53 -0.11 56246.71 88888.00 2017-11-17 12:37:03.909 321 14097.55 -0.09 56246.74 88888.00 2017-11-17 12:37:04.409 321 14097.57 -0.03 56246.75 88888.00 2017-11-17 12:37:04.909 321 14097.59 0.00 56246.81 88888.00 2017-11-17 12:37:05.409 321 14097.60 -0.02 56246.85 88888.00 2017-11-17 12:37:05.909 321 14097.61 -0.02 56246.86 88888.00 2017-11-17 12:37:06.409 321 14097.65 -0.02 56246.87 88888.00 2017-11-17 12:37:06.909 321 14097.71 -0.05 56246.95 88888.00 2017-11-17 12:37:07.409 321 14097.67 -0.14 56247.03 88888.00 2017-11-17 12:37:07.909 321 14097.61 -0.07 56247.01 88888.00 2017-11-17 12:37:08.409 321 14097.60 -0.07 56247.07 88888.00 2017-11-17 12:37:08.909 321 14097.61 -0.05 56247.05 88888.00 2017-11-17 12:37:09.409 321 14097.61 -0.09 56247.07 88888.00 2017-11-17 12:37:09.909 321 14097.55 -0.11 56247.10 88888.00 2017-11-17 12:37:10.409 321 14097.48 -0.17 56247.13 88888.00 2017-11-17 12:37:10.909 321 14097.44 -0.11 56247.14 88888.00 2017-11-17 12:37:11.409 321 14097.41 -0.10 56247.23 88888.00 2017-11-17 12:37:11.909 321 14097.30 -0.12 56247.22 88888.00 2017-11-17 12:37:12.409 321 14097.25 -0.33 56247.14 88888.00 2017-11-17 12:37:12.909 321 14097.20 -0.68 56247.14 88888.00 2017-11-17 12:37:13.409 321 14097.17 -0.87 56247.11 88888.00 2017-11-17 12:37:13.909 321 14097.14 -0.86 56247.15 88888.00 2017-11-17 12:37:14.409 321 14097.13 -0.69 56247.23 88888.00 2017-11-17 12:37:14.909 321 14097.08 -0.36 56247.25 88888.00 2017-11-17 12:37:15.409 321 14097.05 -0.35 56247.31 88888.00 2017-11-17 12:37:15.909 321 14097.01 -0.57 56247.34 88888.00 2017-11-17 12:37:16.409 321 14096.93 -0.88 56247.38 88888.00 2017-11-17 12:37:16.909 321 14096.88 -0.90 56247.42 88888.00 2017-11-17 12:37:17.409 321 14096.89 -0.63 56247.52 88888.00 2017-11-17 12:37:17.909 321 14096.80 -0.43 56247.58 88888.00 2017-11-17 12:37:18.409 321 14096.70 -0.52 56247.66 88888.00 2017-11-17 12:37:18.909 321 14096.63 -0.91 56247.66 88888.00 2017-11-17 12:37:19.409 321 14096.62 -1.04 56247.75 88888.00 2017-11-17 12:37:19.909 321 14096.55 -0.86 56247.84 88888.00 2017-11-17 12:37:20.409 321 14096.46 -0.82 56247.89 88888.00 2017-11-17 12:37:20.909 321 14096.41 -0.96 56247.90 88888.00 2017-11-17 12:37:21.409 321 14096.41 -1.08 56247.88 88888.00 2017-11-17 12:37:21.909 321 14096.43 -0.82 56247.89 88888.00 2017-11-17 12:37:22.409 321 14096.39 -0.60 56247.98 88888.00 2017-11-17 12:37:22.909 321 14096.34 -0.76 56248.04 88888.00 2017-11-17 12:37:23.409 321 14096.30 -1.15 56248.07 88888.00 2017-11-17 12:37:23.909 321 14096.24 -1.02 56248.13 88888.00 2017-11-17 12:37:24.409 321 14096.22 -0.66 56248.28 88888.00 2017-11-17 12:37:24.909 321 14096.18 -0.82 56248.37 88888.00 2017-11-17 12:37:25.409 321 14096.14 -1.19 56248.43 88888.00 2017-11-17 12:37:25.909 321 14096.11 -1.08 56248.55 88888.00 2017-11-17 12:37:26.409 321 14096.07 -0.79 56248.63 88888.00 2017-11-17 12:37:26.909 321 14095.99 -0.93 56248.69 88888.00 2017-11-17 12:37:27.409 321 14095.93 -1.16 56248.78 88888.00 2017-11-17 12:37:27.909 321 14095.83 -1.01 56248.85 88888.00 2017-11-17 12:37:28.409 321 14095.72 -0.79 56248.99 88888.00 2017-11-17 12:37:28.909 321 14095.65 -1.04 56248.97 88888.00 2017-11-17 12:37:29.409 321 14095.62 -1.20 56249.03 88888.00 2017-11-17 12:37:29.909 321 14095.61 -1.03 56249.13 88888.00 2017-11-17 12:37:30.409 321 14095.52 -1.13 56249.24 88888.00 2017-11-17 12:37:30.909 321 14095.46 -1.27 56249.30 88888.00 2017-11-17 12:37:31.409 321 14095.34 -1.01 56249.37 88888.00 2017-11-17 12:37:31.909 321 14095.24 -1.09 56249.40 88888.00 2017-11-17 12:37:32.409 321 14095.14 -1.26 56249.41 88888.00 2017-11-17 12:37:32.909 321 14095.04 -1.17 56249.44 88888.00 2017-11-17 12:37:33.409 321 14094.97 -0.92 56249.50 88888.00 2017-11-17 12:37:33.909 321 14094.90 -0.98 56249.60 88888.00 2017-11-17 12:37:34.409 321 14094.79 -1.20 56249.69 88888.00 2017-11-17 12:37:34.909 321 14094.74 -1.03 56249.74 88888.00 2017-11-17 12:37:35.409 321 14094.70 -0.99 56249.75 88888.00 2017-11-17 12:37:35.909 321 14094.67 -1.22 56249.81 88888.00 2017-11-17 12:37:36.410 321 14094.66 -1.10 56249.84 88888.00 2017-11-17 12:37:36.910 321 14094.59 -0.86 56249.88 88888.00 2017-11-17 12:37:37.410 321 14094.55 -0.90 56249.92 88888.00 2017-11-17 12:37:37.910 321 14094.47 -1.17 56249.91 88888.00 2017-11-17 12:37:38.410 321 14094.40 -0.93 56249.93 88888.00 2017-11-17 12:37:38.910 321 14094.39 -0.67 56250.01 88888.00 2017-11-17 12:37:39.410 321 14094.36 -0.79 56250.05 88888.00 2017-11-17 12:37:39.910 321 14094.33 -1.10 56250.09 88888.00 2017-11-17 12:37:40.410 321 14094.30 -0.95 56250.18 88888.00 2017-11-17 12:37:40.910 321 14094.29 -0.67 56250.15 88888.00 2017-11-17 12:37:41.410 321 14094.30 -0.68 56250.14 88888.00 2017-11-17 12:37:41.910 321 14094.35 -1.05 56250.19 88888.00 2017-11-17 12:37:42.410 321 14094.36 -1.12 56250.20 88888.00 2017-11-17 12:37:42.910 321 14094.36 -0.70 56250.23 88888.00 2017-11-17 12:37:43.410 321 14094.39 -0.57 56250.23 88888.00 2017-11-17 12:37:43.910 321 14094.44 -0.82 56250.24 88888.00 2017-11-17 12:37:44.410 321 14094.50 -1.09 56250.23 88888.00 2017-11-17 12:37:44.910 321 14094.58 -0.90 56250.19 88888.00 2017-11-17 12:37:45.410 321 14094.58 -0.68 56250.19 88888.00 2017-11-17 12:37:45.910 321 14094.64 -0.95 56250.19 88888.00 2017-11-17 12:37:46.410 321 14094.73 -1.18 56250.19 88888.00 2017-11-17 12:37:46.910 321 14094.84 -0.98 56250.13 88888.00 2017-11-17 12:37:47.410 321 14094.90 -0.95 56250.05 88888.00 2017-11-17 12:37:47.910 321 14094.94 -1.24 56249.99 88888.00 2017-11-17 12:37:48.410 321 14095.10 -1.21 56249.97 88888.00 2017-11-17 12:37:48.910 321 14095.19 -0.86 56250.00 88888.00 2017-11-17 12:37:49.410 321 14095.21 -0.99 56249.97 88888.00 2017-11-17 12:37:49.910 321 14095.22 -1.28 56249.95 88888.00 2017-11-17 12:37:50.410 321 14095.24 -1.15 56249.96 88888.00 2017-11-17 12:37:50.910 321 14095.28 -1.13 56249.87 88888.00 2017-11-17 12:37:51.410 321 14095.29 -1.36 56249.88 88888.00 2017-11-17 12:37:51.910 321 14095.28 -1.02 56249.95 88888.00 2017-11-17 12:37:52.410 321 14095.30 -0.75 56249.96 88888.00 2017-11-17 12:37:52.910 321 14095.29 -1.05 56249.93 88888.00 2017-11-17 12:37:53.410 321 14095.33 -1.22 56249.94 88888.00 2017-11-17 12:37:53.910 321 14095.39 -0.91 56249.94 88888.00 2017-11-17 12:37:54.410 321 14095.42 -0.85 56249.94 88888.00 2017-11-17 12:37:54.910 321 14095.40 -1.10 56249.96 88888.00 2017-11-17 12:37:55.410 321 14095.37 -1.08 56249.97 88888.00 2017-11-17 12:37:55.910 321 14095.38 -0.82 56249.92 88888.00 2017-11-17 12:37:56.410 321 14095.41 -1.09 56249.92 88888.00 2017-11-17 12:37:56.910 321 14095.48 -1.30 56249.97 88888.00 2017-11-17 12:37:57.410 321 14095.49 -1.01 56250.06 88888.00 2017-11-17 12:37:57.910 321 14095.49 -0.74 56250.07 88888.00 2017-11-17 12:37:58.410 321 14095.47 -0.98 56250.10 88888.00 2017-11-17 12:37:58.910 321 14095.47 -1.20 56250.13 88888.00 2017-11-17 12:37:59.410 321 14095.48 -0.87 56250.15 88888.00 2017-11-17 12:37:59.910 321 14095.46 -0.65 56250.15 88888.00 2017-11-17 12:38:00.410 321 14095.41 -0.95 56250.12 88888.00 2017-11-17 12:38:00.910 321 14095.41 -1.20 56250.09 88888.00 2017-11-17 12:38:01.410 321 14095.39 -0.94 56250.07 88888.00 2017-11-17 12:38:01.910 321 14095.35 -0.83 56250.12 88888.00 2017-11-17 12:38:02.410 321 14095.31 -1.07 56250.18 88888.00 2017-11-17 12:38:02.910 321 14095.30 -1.12 56250.27 88888.00 2017-11-17 12:38:03.410 321 14095.28 -0.92 56250.30 88888.00 2017-11-17 12:38:03.910 321 14095.30 -0.88 56250.25 88888.00 2017-11-17 12:38:04.410 321 14095.31 -1.21 56250.21 88888.00 2017-11-17 12:38:04.910 321 14095.29 -1.04 56250.31 88888.00 2017-11-17 12:38:05.410 321 14095.26 -0.86 56250.39 88888.00 2017-11-17 12:38:05.910 321 14095.28 -1.12 56250.40 88888.00 2017-11-17 12:38:06.410 321 14095.30 -1.13 56250.35 88888.00 2017-11-17 12:38:06.910 321 14095.39 -0.81 56250.39 88888.00 2017-11-17 12:38:07.410 321 14095.44 -0.63 56250.46 88888.00 2017-11-17 12:38:07.910 321 14095.43 -0.86 56250.48 88888.00 2017-11-17 12:38:08.410 321 14095.44 -1.07 56250.55 88888.00 2017-11-17 12:38:08.910 321 14095.49 -0.93 56250.62 88888.00 2017-11-17 12:38:09.410 321 14095.47 -0.49 56250.69 88888.00 2017-11-17 12:38:09.910 321 14095.42 -0.17 56250.74 88888.00 2017-11-17 12:38:10.410 321 14095.42 -0.22 56250.79 88888.00 2017-11-17 12:38:10.910 321 14095.41 -0.57 56250.90 88888.00 2017-11-17 12:38:11.410 321 14095.46 -0.87 56250.99 88888.00 2017-11-17 12:38:11.910 321 14095.48 -0.95 56251.03 88888.00 2017-11-17 12:38:12.410 321 14095.53 -0.67 56251.10 88888.00 2017-11-17 12:38:12.910 321 14095.55 -0.42 56251.17 88888.00 2017-11-17 12:38:13.410 321 14095.66 -0.20 56251.25 88888.00 2017-11-17 12:38:13.910 321 14095.72 -0.10 56251.30 88888.00 2017-11-17 12:38:14.410 321 14095.72 -0.09 56251.37 88888.00 2017-11-17 12:38:14.910 321 14095.79 -0.18 56251.50 88888.00 2017-11-17 12:38:15.410 321 14095.83 -0.24 56251.63 88888.00 2017-11-17 12:38:15.910 321 14095.84 -0.18 56251.71 88888.00 2017-11-17 12:38:16.411 321 14095.92 -0.25 56251.83 88888.00 2017-11-17 12:38:16.911 321 14095.96 -0.44 56251.90 88888.00 2017-11-17 12:38:17.411 321 14096.00 -0.53 56251.98 88888.00 2017-11-17 12:38:17.911 321 14096.11 -0.37 56251.98 88888.00 2017-11-17 12:38:18.411 321 14096.20 -0.27 56252.02 88888.00 2017-11-17 12:38:18.911 321 14096.25 -0.17 56252.13 88888.00 2017-11-17 12:38:19.411 321 14096.31 -0.05 56252.20 88888.00 2017-11-17 12:38:19.911 321 14096.36 -0.05 56252.24 88888.00 2017-11-17 12:38:20.411 321 14096.44 -0.15 56252.27 88888.00 2017-11-17 12:38:20.911 321 14096.52 -0.07 56252.33 88888.00 2017-11-17 12:38:21.411 321 14096.58 -0.05 56252.36 88888.00 2017-11-17 12:38:21.911 321 14096.59 -0.02 56252.48 88888.00 2017-11-17 12:38:22.411 321 14096.55 -0.09 56252.55 88888.00 2017-11-17 12:38:22.911 321 14096.54 -0.02 56252.63 88888.00 2017-11-17 12:38:23.411 321 14096.61 -0.12 56252.64 88888.00 2017-11-17 12:38:23.911 321 14096.70 -0.09 56252.66 88888.00 2017-11-17 12:38:24.411 321 14096.70 -0.09 56252.69 88888.00 2017-11-17 12:38:24.911 321 14096.63 -0.10 56252.76 88888.00 2017-11-17 12:38:25.411 321 14096.58 -0.12 56252.84 88888.00 2017-11-17 12:38:25.911 321 14096.58 -0.36 56252.92 88888.00 2017-11-17 12:38:26.411 321 14096.61 -0.51 56252.95 88888.00 2017-11-17 12:38:26.911 321 14096.59 -0.78 56252.99 88888.00 2017-11-17 12:38:27.411 321 14096.53 -0.73 56253.00 88888.00 2017-11-17 12:38:27.911 321 14096.45 -0.60 56253.06 88888.00 2017-11-17 12:38:28.411 321 14096.36 -0.35 56253.09 88888.00 2017-11-17 12:38:28.911 321 14096.25 -0.19 56253.10 88888.00 2017-11-17 12:38:29.411 321 14096.22 -0.23 56253.15 88888.00 2017-11-17 12:38:29.911 321 14096.18 -0.50 56253.18 88888.00 2017-11-17 12:38:30.411 321 14096.11 -0.76 56253.15 88888.00 2017-11-17 12:38:30.911 321 14096.09 -0.81 56253.20 88888.00 2017-11-17 12:38:31.411 321 14096.08 -0.61 56253.30 88888.00 2017-11-17 12:38:31.911 321 14096.08 -0.46 56253.38 88888.00 2017-11-17 12:38:32.411 321 14096.08 -0.49 56253.34 88888.00 2017-11-17 12:38:32.911 321 14096.12 -0.51 56253.30 88888.00 2017-11-17 12:38:33.411 321 14096.08 -0.66 56253.29 88888.00 2017-11-17 12:38:33.911 321 14096.03 -0.88 56253.27 88888.00 2017-11-17 12:38:34.411 321 14096.06 -0.75 56253.28 88888.00 2017-11-17 12:38:34.911 321 14096.13 -0.54 56253.32 88888.00 2017-11-17 12:38:35.411 321 14096.08 -0.46 56253.31 88888.00 2017-11-17 12:38:35.911 321 14096.08 -0.73 56253.24 88888.00 2017-11-17 12:38:36.411 321 14096.13 -0.98 56253.22 88888.00 2017-11-17 12:38:36.911 321 14096.11 -0.91 56253.23 88888.00 2017-11-17 12:38:37.411 321 14096.04 -0.70 56253.24 88888.00 2017-11-17 12:38:37.911 321 14096.03 -0.74 56253.22 88888.00 2017-11-17 12:38:38.411 321 14096.03 -0.95 56253.23 88888.00 2017-11-17 12:38:38.911 321 14096.02 -1.07 56253.14 88888.00 2017-11-17 12:38:39.411 321 14096.00 -0.86 56253.13 88888.00 2017-11-17 12:38:39.911 321 14096.04 -0.74 56253.13 88888.00 2017-11-17 12:38:40.411 321 14096.03 -1.03 56253.08 88888.00 2017-11-17 12:38:40.911 321 14096.03 -1.13 56252.95 88888.00 2017-11-17 12:38:41.411 321 14096.06 -0.84 56253.01 88888.00 2017-11-17 12:38:41.911 321 14096.08 -0.77 56253.00 88888.00 2017-11-17 12:38:42.411 321 14096.09 -1.05 56252.96 88888.00 2017-11-17 12:38:42.911 321 14096.08 -1.16 56253.00 88888.00 2017-11-17 12:38:43.411 321 14096.07 -0.93 56252.99 88888.00 2017-11-17 12:38:43.911 321 14096.07 -0.85 56252.93 88888.00 2017-11-17 12:38:44.411 321 14096.11 -1.22 56252.97 88888.00 2017-11-17 12:38:44.911 321 14096.12 -1.16 56252.96 88888.00 2017-11-17 12:38:45.411 321 14096.08 -1.04 56252.96 88888.00 2017-11-17 12:38:45.911 321 14095.99 -1.39 56252.99 88888.00 2017-11-17 12:38:46.411 321 14095.97 -1.30 56252.96 88888.00 2017-11-17 12:38:46.911 321 14095.93 -1.28 56252.91 88888.00 2017-11-17 12:38:47.411 321 14095.76 -1.51 56252.93 88888.00 2017-11-17 12:38:47.911 321 14095.59 -1.28 56253.00 88888.00 2017-11-17 12:38:48.411 321 14095.49 -1.25 56252.95 88888.00 2017-11-17 12:38:48.911 321 14095.41 -1.51 56252.96 88888.00 2017-11-17 12:38:49.411 321 14095.28 -1.28 56253.01 88888.00 2017-11-17 12:38:49.911 321 14095.19 -1.54 56253.04 88888.00 2017-11-17 12:38:50.411 321 14095.06 -1.63 56253.13 88888.00 2017-11-17 12:38:50.911 321 14094.92 -1.66 56253.16 88888.00 2017-11-17 12:38:51.411 321 14094.78 -1.70 56253.12 88888.00 2017-11-17 12:38:51.911 321 14094.65 -1.55 56253.10 88888.00 2017-11-17 12:38:52.411 321 14094.48 -1.78 56253.10 88888.00 2017-11-17 12:38:52.911 321 14094.30 -1.67 56253.11 88888.00 2017-11-17 12:38:53.411 321 14094.16 -1.94 56253.06 88888.00 2017-11-17 12:38:53.911 321 14093.99 -1.73 56253.04 88888.00 2017-11-17 12:38:54.411 321 14093.77 -1.89 56253.06 88888.00 2017-11-17 12:38:54.911 321 14093.63 -1.83 56253.12 88888.00 2017-11-17 12:38:55.411 321 14093.48 -1.90 56253.16 88888.00 2017-11-17 12:38:55.911 321 14093.31 -1.63 56253.22 88888.00 2017-11-17 12:38:56.412 321 14093.19 -1.88 56253.12 88888.00 2017-11-17 12:38:56.912 321 14093.10 -1.75 56253.06 88888.00 2017-11-17 12:38:57.412 321 14092.97 -1.86 56253.03 88888.00 2017-11-17 12:38:57.912 321 14092.87 -1.71 56253.05 88888.00 2017-11-17 12:38:58.412 321 14092.74 -1.94 56253.11 88888.00 2017-11-17 12:38:58.912 321 14092.66 -2.02 56253.06 88888.00 2017-11-17 12:38:59.412 321 14092.60 -2.08 56253.01 88888.00 2017-11-17 12:38:59.912 321 14092.59 -1.80 56253.01 88888.00 2017-11-17 12:39:00.412 321 14092.59 -1.97 56253.05 88888.00 2017-11-17 12:39:00.912 321 14092.56 -1.73 56253.12 88888.00 2017-11-17 12:39:01.412 321 14092.52 -1.92 56253.06 88888.00 2017-11-17 12:39:01.912 321 14092.50 -1.80 56253.08 88888.00 2017-11-17 12:39:02.412 321 14092.45 -1.98 56253.06 88888.00 2017-11-17 12:39:02.912 321 14092.35 -1.77 56253.10 88888.00 2017-11-17 12:39:03.412 321 14092.34 -1.95 56253.14 88888.00 2017-11-17 12:39:03.912 321 14092.33 -2.03 56253.16 88888.00 2017-11-17 12:39:04.412 321 14092.29 -2.04 56253.16 88888.00 2017-11-17 12:39:04.912 321 14092.26 -1.94 56253.19 88888.00 2017-11-17 12:39:05.412 321 14092.24 -1.95 56253.20 88888.00 2017-11-17 12:39:05.912 321 14092.21 -1.68 56253.10 88888.00 2017-11-17 12:39:06.412 321 14092.14 -1.89 56253.02 88888.00 2017-11-17 12:39:06.912 321 14092.08 -1.76 56253.09 88888.00 2017-11-17 12:39:07.412 321 14092.04 -1.92 56253.14 88888.00 2017-11-17 12:39:07.912 321 14091.99 -1.73 56253.15 88888.00 2017-11-17 12:39:08.412 321 14091.95 -1.95 56253.10 88888.00 2017-11-17 12:39:08.912 321 14091.91 -1.86 56253.14 88888.00 2017-11-17 12:39:09.412 321 14091.88 -1.92 56253.18 88888.00 2017-11-17 12:39:09.912 321 14091.84 -1.69 56253.14 88888.00 2017-11-17 12:39:10.412 321 14091.80 -1.78 56253.06 88888.00 2017-11-17 12:39:10.912 321 14091.75 -1.39 56253.10 88888.00 2017-11-17 12:39:11.412 321 14091.70 -1.60 56253.10 88888.00 2017-11-17 12:39:11.912 321 14091.70 -1.56 56253.10 88888.00 2017-11-17 12:39:12.412 321 14091.67 -1.54 56253.05 88888.00 2017-11-17 12:39:12.912 321 14091.64 -1.75 56253.05 88888.00 2017-11-17 12:39:13.412 321 14091.63 -1.71 56253.08 88888.00 2017-11-17 12:39:13.912 321 14091.63 -1.76 56253.11 88888.00 2017-11-17 12:39:14.412 321 14091.67 -1.45 56253.09 88888.00 2017-11-17 12:39:14.912 321 14091.68 -1.67 56253.06 88888.00 2017-11-17 12:39:15.412 321 14091.71 -1.59 56253.12 88888.00 2017-11-17 12:39:15.912 321 14091.69 -1.54 56253.12 88888.00 2017-11-17 12:39:16.412 321 14091.63 -1.55 56253.03 88888.00 2017-11-17 12:39:16.912 321 14091.61 -1.33 56253.03 88888.00 2017-11-17 12:39:17.412 321 14091.58 -1.63 56252.97 88888.00 2017-11-17 12:39:17.912 321 14091.53 -1.42 56252.94 88888.00 2017-11-17 12:39:18.412 321 14091.52 -1.44 56252.92 88888.00 2017-11-17 12:39:18.912 321 14091.48 -1.54 56252.85 88888.00 2017-11-17 12:39:19.412 321 14091.45 -1.26 56252.91 88888.00 2017-11-17 12:39:19.912 321 14091.43 -1.45 56252.86 88888.00 2017-11-17 12:39:20.412 321 14091.43 -1.37 56252.82 88888.00 2017-11-17 12:39:20.912 321 14091.41 -1.21 56252.80 88888.00 2017-11-17 12:39:21.412 321 14091.35 -1.45 56252.80 88888.00 2017-11-17 12:39:21.912 321 14091.34 -1.25 56252.75 88888.00 2017-11-17 12:39:22.412 321 14091.27 -1.19 56252.67 88888.00 2017-11-17 12:39:22.912 321 14091.27 -1.45 56252.54 88888.00 2017-11-17 12:39:23.412 321 14091.32 -1.32 56252.50 88888.00 2017-11-17 12:39:23.912 321 14091.31 -1.41 56252.38 88888.00 2017-11-17 12:39:24.412 321 14091.33 -1.43 56252.30 88888.00 2017-11-17 12:39:24.912 321 14091.34 -1.11 56252.18 88888.00 2017-11-17 12:39:25.412 321 14091.34 -1.28 56252.09 88888.00 2017-11-17 12:39:25.912 321 14091.35 -1.43 56252.03 88888.00 2017-11-17 12:39:26.412 321 14091.34 -1.13 56252.01 88888.00 2017-11-17 12:39:26.912 321 14091.30 -1.35 56251.96 88888.00 2017-11-17 12:39:27.412 321 14091.30 -1.36 56251.92 88888.00 2017-11-17 12:39:27.912 321 14091.29 -1.24 56251.91 88888.00 2017-11-17 12:39:28.412 321 14091.24 -1.43 56251.82 88888.00 2017-11-17 12:39:28.912 321 14091.21 -1.22 56251.78 88888.00 2017-11-17 12:39:29.412 321 14091.20 -1.03 56251.71 88888.00 2017-11-17 12:39:29.912 321 14091.16 -1.34 56251.59 88888.00 2017-11-17 12:39:30.412 321 14091.19 -1.30 56251.61 88888.00 2017-11-17 12:39:30.912 321 14091.17 -1.20 56251.61 88888.00 2017-11-17 12:39:31.412 321 14091.16 -1.50 56251.44 88888.00 2017-11-17 12:39:31.912 321 14091.20 -1.28 56251.38 88888.00 2017-11-17 12:39:32.412 321 14091.24 -1.10 56251.40 88888.00 2017-11-17 12:39:32.912 321 14091.29 -1.39 56251.34 88888.00 2017-11-17 12:39:33.412 321 14091.33 -1.19 56251.35 88888.00 2017-11-17 12:39:33.912 321 14091.38 -1.17 56251.38 88888.00 2017-11-17 12:39:34.412 321 14091.44 -1.35 56251.36 88888.00 2017-11-17 12:39:34.912 321 14091.43 -1.13 56251.41 88888.00 2017-11-17 12:39:35.412 321 14091.43 -1.01 56251.38 88888.00 2017-11-17 12:39:35.912 321 14091.45 -1.27 56251.34 88888.00 2017-11-17 12:39:36.413 321 14091.48 -1.16 56251.37 88888.00 2017-11-17 12:39:36.913 321 14091.50 -1.07 56251.37 88888.00 2017-11-17 12:39:37.413 321 14091.53 -1.29 56251.40 88888.00 2017-11-17 12:39:37.913 321 14091.57 -1.22 56251.34 88888.00 2017-11-17 12:39:38.413 321 14091.58 -1.03 56251.36 88888.00 2017-11-17 12:39:38.913 321 14091.57 -1.27 56251.38 88888.00 2017-11-17 12:39:39.413 321 14091.60 -1.33 56251.40 88888.00 2017-11-17 12:39:39.913 321 14091.61 -1.02 56251.41 88888.00 2017-11-17 12:39:40.413 321 14091.59 -1.16 56251.40 88888.00 2017-11-17 12:39:40.913 321 14091.59 -1.38 56251.36 88888.00 2017-11-17 12:39:41.413 321 14091.64 -1.05 56251.38 88888.00 2017-11-17 12:39:41.913 321 14091.66 -1.21 56251.42 88888.00 2017-11-17 12:39:42.413 321 14091.67 -1.39 56251.44 88888.00 2017-11-17 12:39:42.913 321 14091.64 -1.03 56251.41 88888.00 2017-11-17 12:39:43.413 321 14091.64 -1.07 56251.42 88888.00 2017-11-17 12:39:43.913 321 14091.66 -1.37 56251.47 88888.00 2017-11-17 12:39:44.413 321 14091.64 -1.27 56251.52 88888.00 2017-11-17 12:39:44.913 321 14091.66 -1.18 56251.54 88888.00 2017-11-17 12:39:45.413 321 14091.66 -1.32 56251.56 88888.00 2017-11-17 12:39:45.913 321 14091.59 -1.17 56251.68 88888.00 2017-11-17 12:39:46.413 321 14091.52 -1.21 56251.73 88888.00 2017-11-17 12:39:46.913 321 14091.51 -1.42 56251.75 88888.00 2017-11-17 12:39:47.413 321 14091.43 -1.16 56251.80 88888.00 2017-11-17 12:39:47.913 321 14091.35 -1.16 56251.81 88888.00 2017-11-17 12:39:48.413 321 14091.25 -1.39 56251.84 88888.00 2017-11-17 12:39:48.913 321 14091.16 -1.19 56251.94 88888.00 2017-11-17 12:39:49.413 321 14091.05 -1.29 56251.94 88888.00 2017-11-17 12:39:49.913 321 14090.96 -1.47 56251.92 88888.00 2017-11-17 12:39:50.413 321 14090.89 -1.15 56251.99 88888.00 2017-11-17 12:39:50.913 321 14090.80 -1.37 56252.08 88888.00 2017-11-17 12:39:51.413 321 14090.66 -1.55 56252.11 88888.00 2017-11-17 12:39:51.913 321 14090.58 -1.34 56252.18 88888.00 2017-11-17 12:39:52.413 321 14090.49 -1.50 56252.25 88888.00 2017-11-17 12:39:52.913 321 14090.40 -1.30 56252.31 88888.00 2017-11-17 12:39:53.413 321 14090.34 -1.29 56252.33 88888.00 2017-11-17 12:39:53.913 321 14090.25 -1.49 56252.36 88888.00 2017-11-17 12:39:54.413 321 14090.21 -1.15 56252.41 88888.00 2017-11-17 12:39:54.913 321 14090.15 -1.17 56252.44 88888.00 2017-11-17 12:39:55.413 321 14090.11 -1.46 56252.43 88888.00 2017-11-17 12:39:55.913 321 14090.06 -1.13 56252.44 88888.00 2017-11-17 12:39:56.413 321 14090.00 -1.15 56252.44 88888.00 2017-11-17 12:39:56.913 321 14089.92 -1.34 56252.52 88888.00 2017-11-17 12:39:57.413 321 14089.81 -1.03 56252.60 88888.00 2017-11-17 12:39:57.913 321 14089.68 -0.94 56252.65 88888.00 2017-11-17 12:39:58.413 321 14089.57 -1.27 56252.67 88888.00 2017-11-17 12:39:58.913 321 14089.48 -1.22 56252.74 88888.00 2017-11-17 12:39:59.413 321 14089.39 -0.99 56252.82 88888.00 2017-11-17 12:39:59.913 321 14089.34 -1.20 56252.87 88888.00 2017-11-17 12:40:00.413 321 14089.28 -1.18 56252.88 88888.00 2017-11-17 12:40:00.913 321 14089.25 -0.93 56252.91 88888.00 2017-11-17 12:40:01.413 321 14089.20 -1.09 56252.93 88888.00 2017-11-17 12:40:01.913 321 14089.19 -1.29 56252.93 88888.00 2017-11-17 12:40:02.413 321 14089.16 -1.03 56252.96 88888.00 2017-11-17 12:40:02.913 321 14089.15 -0.92 56253.01 88888.00 2017-11-17 12:40:03.413 321 14089.12 -1.18 56253.06 88888.00 2017-11-17 12:40:03.913 321 14089.06 -1.04 56253.11 88888.00 2017-11-17 12:40:04.413 321 14089.06 -0.66 56253.14 88888.00 2017-11-17 12:40:04.913 321 14089.01 -0.45 56253.21 88888.00 2017-11-17 12:40:05.413 321 14088.97 -0.61 56253.24 88888.00 2017-11-17 12:40:05.913 321 14088.92 -0.92 56253.22 88888.00 2017-11-17 12:40:06.413 321 14088.87 -0.91 56253.32 88888.00 2017-11-17 12:40:06.913 321 14088.81 -0.57 56253.41 88888.00 2017-11-17 12:40:07.413 321 14088.75 -0.34 56253.48 88888.00 2017-11-17 12:40:07.913 321 14088.70 -0.27 56253.55 88888.00 2017-11-17 12:40:08.413 321 14088.65 -0.54 56253.51 88888.00 2017-11-17 12:40:08.913 321 14088.65 -0.68 56253.47 88888.00 2017-11-17 12:40:09.413 321 14088.67 -0.84 56253.51 88888.00 2017-11-17 12:40:09.913 321 14088.67 -0.56 56253.52 88888.00 2017-11-17 12:40:10.413 321 14088.67 -0.28 56253.50 88888.00 2017-11-17 12:40:10.913 321 14088.69 -0.17 56253.53 88888.00 2017-11-17 12:40:11.413 321 14088.71 -0.14 56253.56 88888.00 2017-11-17 12:40:11.913 321 14088.72 -0.14 56253.57 88888.00 2017-11-17 12:40:12.413 321 14088.74 0.06 56253.58 88888.00 2017-11-17 12:40:12.913 321 14088.79 0.02 56253.56 88888.00 2017-11-17 12:40:13.413 321 14088.85 0.00 56253.59 88888.00 2017-11-17 12:40:13.913 321 14088.92 -0.01 56253.67 88888.00 2017-11-17 12:40:14.413 321 14089.00 -0.01 56253.65 88888.00 2017-11-17 12:40:14.913 321 14089.08 0.14 56253.58 88888.00 2017-11-17 12:40:15.413 321 14089.17 0.09 56253.66 88888.00 2017-11-17 12:40:15.913 321 14089.20 0.08 56253.70 88888.00 2017-11-17 12:40:16.413 321 14089.25 0.16 56253.70 88888.00 2017-11-17 12:40:16.913 321 14089.34 0.10 56253.71 88888.00 2017-11-17 12:40:17.413 321 14089.37 0.14 56253.77 88888.00 2017-11-17 12:40:17.913 321 14089.43 0.11 56253.83 88888.00 2017-11-17 12:40:18.413 321 14089.50 0.11 56253.81 88888.00 2017-11-17 12:40:18.913 321 14089.53 0.09 56253.83 88888.00 2017-11-17 12:40:19.404 321 14089.56 0.07 56253.86 88888.00 2017-11-17 12:40:19.904 321 14089.63 0.03 56253.86 88888.00 2017-11-17 12:40:20.404 321 14089.66 0.02 56253.86 88888.00 2017-11-17 12:40:20.904 321 14089.68 0.05 56253.99 88888.00 2017-11-17 12:40:21.404 321 14089.73 0.05 56254.03 88888.00 2017-11-17 12:40:21.904 321 14089.71 0.09 56254.03 88888.00 2017-11-17 12:40:22.404 321 14089.71 0.12 56254.02 88888.00 2017-11-17 12:40:22.904 321 14089.75 0.09 56254.08 88888.00 2017-11-17 12:40:23.404 321 14089.73 0.11 56254.17 88888.00 2017-11-17 12:40:23.904 321 14089.66 0.15 56254.19 88888.00 2017-11-17 12:40:24.404 321 14089.62 0.15 56254.15 88888.00 2017-11-17 12:40:24.904 321 14089.57 0.36 56254.09 88888.00 2017-11-17 12:40:25.404 321 14089.49 0.65 56254.09 88888.00 2017-11-17 12:40:25.904 321 14089.44 0.75 56254.16 88888.00 2017-11-17 12:40:26.404 321 14089.37 0.73 56254.14 88888.00 2017-11-17 12:40:26.904 321 14089.31 0.56 56254.05 88888.00 2017-11-17 12:40:27.404 321 14089.27 0.49 56254.09 88888.00 2017-11-17 12:40:27.904 321 14089.22 0.65 56254.12 88888.00 2017-11-17 12:40:28.404 321 14089.20 0.95 56254.13 88888.00 2017-11-17 12:40:28.904 321 14089.13 1.04 56254.10 88888.00 2017-11-17 12:40:29.404 321 14089.04 0.84 56254.12 88888.00 2017-11-17 12:40:29.904 321 14088.97 0.90 56254.13 88888.00 2017-11-17 12:40:30.404 321 14088.89 1.25 56254.05 88888.00 2017-11-17 12:40:30.904 321 14088.76 1.04 56253.96 88888.00 2017-11-17 12:40:31.404 321 14088.74 0.81 56253.88 88888.00 2017-11-17 12:40:31.904 321 14088.74 1.00 56253.83 88888.00 2017-11-17 12:40:32.404 321 14088.71 1.18 56253.79 88888.00 2017-11-17 12:40:32.904 321 14088.73 0.99 56253.68 88888.00 2017-11-17 12:40:33.404 321 14088.80 0.84 56253.65 88888.00 2017-11-17 12:40:33.904 321 14088.81 1.08 56253.61 88888.00 2017-11-17 12:40:34.404 321 14088.83 1.11 56253.52 88888.00 2017-11-17 12:40:34.904 321 14088.92 0.92 56253.46 88888.00 2017-11-17 12:40:35.404 321 14089.02 0.86 56253.40 88888.00 2017-11-17 12:40:35.904 321 14089.04 1.07 56253.32 88888.00 2017-11-17 12:40:36.404 321 14089.10 1.13 56253.27 88888.00 2017-11-17 12:40:36.904 321 14089.16 0.91 56253.29 88888.00 2017-11-17 12:40:37.404 321 14089.27 1.13 56253.30 88888.00 2017-11-17 12:40:37.904 321 14089.32 1.27 56253.38 88888.00 2017-11-17 12:40:38.404 321 14089.41 1.00 56253.40 88888.00 2017-11-17 12:40:38.904 321 14089.46 1.03 56253.41 88888.00 2017-11-17 12:40:39.404 321 14089.46 1.32 56253.49 88888.00 2017-11-17 12:40:39.904 321 14089.47 1.12 56253.52 88888.00 2017-11-17 12:40:40.404 321 14089.49 0.98 56253.51 88888.00 2017-11-17 12:40:40.904 321 14089.49 1.16 56253.59 88888.00 2017-11-17 12:40:41.404 321 14089.53 1.13 56253.60 88888.00 2017-11-17 12:40:41.904 321 14089.53 0.98 56253.66 88888.00 2017-11-17 12:40:42.404 321 14089.52 1.30 56253.68 88888.00 2017-11-17 12:40:42.904 321 14089.53 1.38 56253.72 88888.00 2017-11-17 12:40:43.404 321 14089.53 1.02 56253.69 88888.00 2017-11-17 12:40:43.904 321 14089.52 1.15 56253.74 88888.00 2017-11-17 12:40:44.404 321 14089.48 1.41 56253.83 88888.00 2017-11-17 12:40:44.904 321 14089.46 1.15 56253.78 88888.00 2017-11-17 12:40:45.404 321 14089.49 1.37 56253.80 88888.00 2017-11-17 12:40:45.904 321 14089.52 1.39 56253.85 88888.00 2017-11-17 12:40:46.404 321 14089.55 1.22 56253.85 88888.00 2017-11-17 12:40:46.904 321 14089.64 1.45 56253.83 88888.00 2017-11-17 12:40:47.404 321 14089.72 1.42 56253.79 88888.00 2017-11-17 12:40:47.904 321 14089.77 1.38 56253.83 88888.00 2017-11-17 12:40:48.404 321 14089.87 1.59 56253.79 88888.00 2017-11-17 12:40:48.904 321 14089.95 1.35 56253.77 88888.00 2017-11-17 12:40:49.404 321 14090.03 1.58 56253.81 88888.00 2017-11-17 12:40:49.904 321 14090.09 1.45 56253.76 88888.00 2017-11-17 12:40:50.404 321 14090.18 1.27 56253.67 88888.00 2017-11-17 12:40:50.904 321 14090.22 1.56 56253.60 88888.00 2017-11-17 12:40:51.404 321 14090.31 1.28 56253.49 88888.00 2017-11-17 12:40:51.904 321 14090.36 1.32 56253.50 88888.00 2017-11-17 12:40:52.404 321 14090.41 1.50 56253.50 88888.00 2017-11-17 12:40:52.904 321 14090.47 1.20 56253.49 88888.00 2017-11-17 12:40:53.404 321 14090.51 1.34 56253.46 88888.00 2017-11-17 12:40:53.904 321 14090.54 1.39 56253.43 88888.00 2017-11-17 12:40:54.404 321 14090.56 1.03 56253.39 88888.00 2017-11-17 12:40:54.904 321 14090.66 1.21 56253.32 88888.00 2017-11-17 12:40:55.404 321 14090.71 1.33 56253.27 88888.00 2017-11-17 12:40:55.904 321 14090.73 0.98 56253.28 88888.00 2017-11-17 12:40:56.404 321 14090.74 1.03 56253.25 88888.00 2017-11-17 12:40:56.904 321 14090.75 1.15 56253.21 88888.00 2017-11-17 12:40:57.404 321 14090.71 0.91 56253.16 88888.00 2017-11-17 12:40:57.904 321 14090.65 0.70 56253.11 88888.00 2017-11-17 12:40:58.404 321 14090.65 0.84 56253.05 88888.00 2017-11-17 12:40:58.904 321 14090.57 1.17 56253.05 88888.00 2017-11-17 12:40:59.404 321 14090.55 0.93 56252.93 88888.00 2017-11-17 12:40:59.904 321 14090.45 0.60 56252.85 88888.00 2017-11-17 12:41:00.404 321 14090.34 0.58 56252.85 88888.00 2017-11-17 12:41:00.904 321 14090.23 0.87 56252.84 88888.00 2017-11-17 12:41:01.404 321 14090.09 1.07 56252.86 88888.00 2017-11-17 12:41:01.904 321 14089.93 0.82 56252.85 88888.00 2017-11-17 12:41:02.404 321 14089.81 0.67 56252.81 88888.00 2017-11-17 12:41:02.904 321 14089.69 0.94 56252.75 88888.00 2017-11-17 12:41:03.404 321 14089.60 1.17 56252.77 88888.00 2017-11-17 12:41:03.904 321 14089.48 0.92 56252.81 88888.00 2017-11-17 12:41:04.405 321 14089.38 0.83 56252.78 88888.00 2017-11-17 12:41:04.905 321 14089.30 1.19 56252.81 88888.00 2017-11-17 12:41:05.405 321 14089.23 1.28 56252.86 88888.00 2017-11-17 12:41:05.905 321 14089.10 1.03 56252.80 88888.00 2017-11-17 12:41:06.405 321 14089.04 1.24 56252.78 88888.00 2017-11-17 12:41:06.905 321 14089.01 1.47 56252.78 88888.00 2017-11-17 12:41:07.405 321 14088.92 1.35 56252.78 88888.00 2017-11-17 12:41:07.905 321 14088.90 1.52 56252.73 88888.00 2017-11-17 12:41:08.405 321 14088.89 1.59 56252.67 88888.00 2017-11-17 12:41:08.905 321 14088.88 1.77 56252.62 88888.00 2017-11-17 12:41:09.405 321 14088.92 1.80 56252.60 88888.00 2017-11-17 12:41:09.905 321 14088.97 2.00 56252.58 88888.00 2017-11-17 12:41:10.405 321 14089.02 1.96 56252.60 88888.00 2017-11-17 12:41:10.905 321 14089.09 2.14 56252.59 88888.00 2017-11-17 12:41:11.405 321 14089.15 2.04 56252.59 88888.00 2017-11-17 12:41:11.905 321 14089.28 2.22 56252.58 88888.00 2017-11-17 12:41:12.405 321 14089.39 2.26 56252.55 88888.00 2017-11-17 12:41:12.905 321 14089.49 2.37 56252.58 88888.00 2017-11-17 12:41:13.405 321 14089.64 2.36 56252.52 88888.00 2017-11-17 12:41:13.905 321 14089.80 2.35 56252.53 88888.00 2017-11-17 12:41:14.405 321 14089.91 2.45 56252.59 88888.00 2017-11-17 12:41:14.905 321 14090.01 2.54 56252.63 88888.00 2017-11-17 12:41:15.405 321 14090.20 2.45 56252.60 88888.00 2017-11-17 12:41:15.905 321 14090.30 2.39 56252.62 88888.00 2017-11-17 12:41:16.405 321 14090.40 2.45 56252.68 88888.00 2017-11-17 12:41:16.905 321 14090.49 2.46 56252.74 88888.00 2017-11-17 12:41:17.405 321 14090.57 2.48 56252.81 88888.00 2017-11-17 12:41:17.905 321 14090.66 2.46 56252.87 88888.00 2017-11-17 12:41:18.405 321 14090.73 2.46 56253.00 88888.00 2017-11-17 12:41:18.905 321 14090.76 2.45 56253.11 88888.00 2017-11-17 12:41:19.405 321 14090.79 2.43 56253.15 88888.00 2017-11-17 12:41:19.905 321 14090.80 2.45 56253.23 88888.00 2017-11-17 12:41:20.405 321 14090.80 2.47 56253.38 88888.00 2017-11-17 12:41:20.905 321 14090.80 2.63 56253.46 88888.00 2017-11-17 12:41:21.405 321 14090.80 2.60 56253.51 88888.00 2017-11-17 12:41:21.905 321 14090.79 2.64 56253.59 88888.00 2017-11-17 12:41:22.405 321 14090.76 2.71 56253.69 88888.00 2017-11-17 12:41:22.905 321 14090.75 2.80 56253.80 88888.00 2017-11-17 12:41:23.405 321 14090.75 2.80 56253.88 88888.00 2017-11-17 12:41:23.905 321 14090.75 2.91 56254.03 88888.00 2017-11-17 12:41:24.405 321 14090.76 2.87 56254.19 88888.00 2017-11-17 12:41:24.905 321 14090.74 2.96 56254.28 88888.00 2017-11-17 12:41:25.405 321 14090.70 3.02 56254.35 88888.00 2017-11-17 12:41:25.905 321 14090.70 3.00 56254.37 88888.00 2017-11-17 12:41:26.405 321 14090.70 3.02 56254.42 88888.00 2017-11-17 12:41:26.905 321 14090.71 3.16 56254.50 88888.00 2017-11-17 12:41:27.405 321 14090.78 3.22 56254.56 88888.00 2017-11-17 12:41:27.905 321 14090.84 3.29 56254.51 88888.00 2017-11-17 12:41:28.405 321 14090.89 3.24 56254.53 88888.00 2017-11-17 12:41:28.905 321 14090.99 3.24 56254.52 88888.00 2017-11-17 12:41:29.405 321 14091.06 3.28 56254.58 88888.00 2017-11-17 12:41:29.905 321 14091.15 3.29 56254.53 88888.00 2017-11-17 12:41:30.405 321 14091.25 3.32 56254.51 88888.00 2017-11-17 12:41:30.905 321 14091.31 3.38 56254.53 88888.00 2017-11-17 12:41:31.405 321 14091.43 3.32 56254.52 88888.00 2017-11-17 12:41:31.905 321 14091.52 3.40 56254.54 88888.00 2017-11-17 12:41:32.405 321 14091.63 3.45 56254.49 88888.00 2017-11-17 12:41:32.905 321 14091.78 3.41 56254.47 88888.00 2017-11-17 12:41:33.405 321 14091.90 3.40 56254.53 88888.00 2017-11-17 12:41:33.905 321 14092.04 3.46 56254.55 88888.00 2017-11-17 12:41:34.405 321 14092.13 3.33 56254.53 88888.00 2017-11-17 12:41:34.905 321 14092.22 3.31 56254.52 88888.00 2017-11-17 12:41:35.405 321 14092.36 3.31 56254.54 88888.00 2017-11-17 12:41:35.905 321 14092.46 3.30 56254.53 88888.00 2017-11-17 12:41:36.405 321 14092.53 3.32 56254.53 88888.00 2017-11-17 12:41:36.905 321 14092.61 3.29 56254.51 88888.00 2017-11-17 12:41:37.405 321 14092.66 3.21 56254.55 88888.00 2017-11-17 12:41:37.905 321 14092.69 3.25 56254.54 88888.00 2017-11-17 12:41:38.405 321 14092.69 3.19 56254.63 88888.00 2017-11-17 12:41:38.905 321 14092.69 3.19 56254.71 88888.00 2017-11-17 12:41:39.405 321 14092.73 3.29 56254.74 88888.00 2017-11-17 12:41:39.905 321 14092.69 3.28 56254.75 88888.00 2017-11-17 12:41:40.405 321 14092.64 3.20 56254.77 88888.00 2017-11-17 12:41:40.905 321 14092.62 3.15 56254.83 88888.00 2017-11-17 12:41:41.405 321 14092.55 3.20 56254.89 88888.00 2017-11-17 12:41:41.905 321 14092.47 3.15 56254.92 88888.00 2017-11-17 12:41:42.405 321 14092.42 3.14 56254.89 88888.00 2017-11-17 12:41:42.905 321 14092.36 3.13 56254.88 88888.00 2017-11-17 12:41:43.405 321 14092.32 3.07 56254.93 88888.00 2017-11-17 12:41:43.905 321 14092.24 3.20 56254.96 88888.00 2017-11-17 12:41:44.405 321 14092.21 3.23 56254.93 88888.00 2017-11-17 12:41:44.905 321 14092.17 3.30 56254.89 88888.00 2017-11-17 12:41:45.405 321 14092.21 3.46 56254.90 88888.00 2017-11-17 12:41:45.905 321 14092.18 3.37 56254.89 88888.00 2017-11-17 12:41:46.405 321 14092.13 3.39 56254.90 88888.00 2017-11-17 12:41:46.905 321 14092.21 3.48 56255.01 88888.00 2017-11-17 12:41:47.405 321 14092.27 3.52 56255.00 88888.00 2017-11-17 12:41:47.905 321 14092.32 3.65 56254.98 88888.00 2017-11-17 12:41:48.405 321 14092.29 3.71 56255.00 88888.00 2017-11-17 12:41:48.905 321 14092.28 3.76 56255.02 88888.00 2017-11-17 12:41:49.406 321 14092.33 3.75 56255.06 88888.00 2017-11-17 12:41:49.906 321 14092.33 3.74 56255.02 88888.00 2017-11-17 12:41:50.406 321 14092.38 3.90 56254.98 88888.00 2017-11-17 12:41:50.906 321 14092.42 3.90 56254.91 88888.00 2017-11-17 12:41:51.406 321 14092.46 3.87 56254.84 88888.00 2017-11-17 12:41:51.906 321 14092.53 3.84 56254.81 88888.00 2017-11-17 12:41:52.406 321 14092.54 3.91 56254.70 88888.00 2017-11-17 12:41:52.906 321 14092.57 4.04 56254.68 88888.00 2017-11-17 12:41:53.406 321 14092.69 3.89 56254.65 88888.00 2017-11-17 12:41:53.906 321 14092.80 3.91 56254.58 88888.00 2017-11-17 12:41:54.406 321 14092.88 3.93 56254.53 88888.00 2017-11-17 12:41:54.906 321 14092.98 4.01 56254.54 88888.00 2017-11-17 12:41:55.406 321 14093.10 3.97 56254.52 88888.00 2017-11-17 12:41:55.906 321 14093.19 3.98 56254.51 88888.00 2017-11-17 12:41:56.406 321 14093.31 4.08 56254.56 88888.00 2017-11-17 12:41:56.906 321 14093.44 4.12 56254.61 88888.00 2017-11-17 12:41:57.406 321 14093.57 4.07 56254.66 88888.00 2017-11-17 12:41:57.906 321 14093.68 4.22 56254.69 88888.00 2017-11-17 12:41:58.406 321 14093.80 4.30 56254.75 88888.00 2017-11-17 12:41:58.906 321 14093.91 4.17 56254.71 88888.00 2017-11-17 12:41:59.406 321 14094.03 4.17 56254.78 88888.00 2017-11-17 12:41:59.906 321 14094.12 4.18 56254.81 88888.00 2017-11-17 12:42:00.406 321 14094.19 4.17 56254.84 88888.00 2017-11-17 12:42:00.906 321 14094.29 4.22 56254.88 88888.00 2017-11-17 12:42:01.406 321 14094.38 4.22 56254.92 88888.00 2017-11-17 12:42:01.906 321 14094.45 4.22 56255.01 88888.00 2017-11-17 12:42:02.406 321 14094.53 4.18 56255.02 88888.00 2017-11-17 12:42:02.906 321 14094.60 4.09 56255.03 88888.00 2017-11-17 12:42:03.406 321 14094.66 4.07 56255.06 88888.00 2017-11-17 12:42:03.906 321 14094.69 4.04 56255.10 88888.00 2017-11-17 12:42:04.406 321 14094.77 4.09 56255.09 88888.00 2017-11-17 12:42:04.906 321 14094.76 4.20 56255.13 88888.00 2017-11-17 12:42:05.406 321 14094.76 4.26 56255.17 88888.00 2017-11-17 12:42:05.906 321 14094.79 4.24 56255.19 88888.00 2017-11-17 12:42:06.406 321 14094.83 4.13 56255.29 88888.00 2017-11-17 12:42:06.906 321 14094.79 4.15 56255.38 88888.00 2017-11-17 12:42:07.406 321 14094.76 4.10 56255.35 88888.00 2017-11-17 12:42:07.906 321 14094.75 4.04 56255.37 88888.00 2017-11-17 12:42:08.406 321 14094.68 4.07 56255.33 88888.00 2017-11-17 12:42:08.906 321 14094.66 4.24 56255.39 88888.00 2017-11-17 12:42:09.406 321 14094.63 4.22 56255.43 88888.00 2017-11-17 12:42:09.906 321 14094.60 4.07 56255.49 88888.00 2017-11-17 12:42:10.406 321 14094.58 4.07 56255.49 88888.00 2017-11-17 12:42:10.906 321 14094.54 4.07 56255.50 88888.00 2017-11-17 12:42:11.406 321 14094.51 4.09 56255.49 88888.00 2017-11-17 12:42:11.906 321 14094.49 4.22 56255.52 88888.00 2017-11-17 12:42:12.406 321 14094.47 4.25 56255.49 88888.00 2017-11-17 12:42:12.906 321 14094.51 4.14 56255.48 88888.00 2017-11-17 12:42:13.406 321 14094.58 4.14 56255.47 88888.00 2017-11-17 12:42:13.906 321 14094.65 4.18 56255.44 88888.00 2017-11-17 12:42:14.406 321 14094.75 4.20 56255.44 88888.00 2017-11-17 12:42:14.906 321 14094.82 4.29 56255.44 88888.00 2017-11-17 12:42:15.406 321 14094.91 4.34 56255.38 88888.00 2017-11-17 12:42:15.906 321 14095.03 4.26 56255.44 88888.00 2017-11-17 12:42:16.406 321 14095.11 4.27 56255.53 88888.00 2017-11-17 12:42:16.906 321 14095.15 4.26 56255.53 88888.00 2017-11-17 12:42:17.406 321 14095.23 4.26 56255.56 88888.00 2017-11-17 12:42:17.906 321 14095.31 4.22 56255.57 88888.00 2017-11-17 12:42:18.406 321 14095.38 4.23 56255.58 88888.00 2017-11-17 12:42:18.906 321 14095.38 4.29 56255.58 88888.00 2017-11-17 12:42:19.406 321 14095.44 4.32 56255.59 88888.00 2017-11-17 12:42:19.906 321 14095.48 4.26 56255.61 88888.00 2017-11-17 12:42:20.406 321 14095.50 4.24 56255.59 88888.00 2017-11-17 12:42:20.906 321 14095.58 4.35 56255.67 88888.00 2017-11-17 12:42:21.406 321 14095.62 4.32 56255.72 88888.00 2017-11-17 12:42:21.906 321 14095.59 4.22 56255.66 88888.00 2017-11-17 12:42:22.406 321 14095.58 4.24 56255.67 88888.00 2017-11-17 12:42:22.906 321 14095.62 4.20 56255.64 88888.00 2017-11-17 12:42:23.406 321 14095.65 4.15 56255.61 88888.00 2017-11-17 12:42:23.906 321 14095.69 4.26 56255.55 88888.00 2017-11-17 12:42:24.406 321 14095.75 4.32 56255.50 88888.00 2017-11-17 12:42:24.906 321 14095.79 4.40 56255.49 88888.00 2017-11-17 12:42:25.406 321 14095.87 4.29 56255.54 88888.00 2017-11-17 12:42:25.906 321 14095.97 4.21 56255.59 88888.00 2017-11-17 12:42:26.406 321 14096.05 4.25 56255.56 88888.00 2017-11-17 12:42:26.906 321 14096.14 4.40 56255.56 88888.00 2017-11-17 12:42:27.406 321 14096.26 4.47 56255.57 88888.00 2017-11-17 12:42:27.906 321 14096.35 4.49 56255.59 88888.00 2017-11-17 12:42:28.406 321 14096.40 4.44 56255.65 88888.00 2017-11-17 12:42:28.906 321 14096.50 4.60 56255.76 88888.00 2017-11-17 12:42:29.407 321 14096.62 4.69 56255.86 88888.00 2017-11-17 12:42:29.907 321 14096.76 4.76 56255.88 88888.00 2017-11-17 12:42:30.407 321 14096.82 4.84 56255.92 88888.00 2017-11-17 12:42:30.907 321 14096.90 4.88 56256.03 88888.00 2017-11-17 12:42:31.407 321 14096.92 4.86 56256.15 88888.00 2017-11-17 12:42:31.907 321 14097.06 4.85 56256.22 88888.00 2017-11-17 12:42:32.407 321 14097.17 4.85 56256.27 88888.00 2017-11-17 12:42:32.907 321 14097.26 4.86 56256.30 88888.00 2017-11-17 12:42:33.407 321 14097.32 4.91 56256.32 88888.00 2017-11-17 12:42:33.907 321 14097.39 5.05 56256.34 88888.00 2017-11-17 12:42:34.407 321 14097.48 5.07 56256.31 88888.00 2017-11-17 12:42:34.907 321 14097.57 5.24 56256.40 88888.00 2017-11-17 12:42:35.407 321 14097.69 5.26 56256.41 88888.00 2017-11-17 12:42:35.907 321 14097.74 5.22 56256.40 88888.00 2017-11-17 12:42:36.407 321 14097.85 5.22 56256.47 88888.00 2017-11-17 12:42:36.907 321 14098.00 5.18 56256.59 88888.00 2017-11-17 12:42:37.407 321 14098.11 5.25 56256.63 88888.00 2017-11-17 12:42:37.907 321 14098.18 5.31 56256.65 88888.00 2017-11-17 12:42:38.407 321 14098.18 5.50 56256.68 88888.00 2017-11-17 12:42:38.907 321 14098.22 5.45 56256.71 88888.00 2017-11-17 12:42:39.407 321 14098.31 5.52 56256.76 88888.00 2017-11-17 12:42:39.907 321 14098.38 5.59 56256.78 88888.00 2017-11-17 12:42:40.407 321 14098.47 5.67 56256.76 88888.00 2017-11-17 12:42:40.907 321 14098.58 5.64 56256.70 88888.00 2017-11-17 12:42:41.407 321 14098.64 5.61 56256.63 88888.00 2017-11-17 12:42:41.907 321 14098.75 5.61 56256.53 88888.00 2017-11-17 12:42:42.407 321 14098.82 5.71 56256.48 88888.00 2017-11-17 12:42:42.907 321 14098.92 5.67 56256.41 88888.00 2017-11-17 12:42:43.407 321 14099.04 5.59 56256.37 88888.00 2017-11-17 12:42:43.907 321 14099.20 5.50 56256.33 88888.00 2017-11-17 12:42:44.407 321 14099.32 5.58 56256.29 88888.00 2017-11-17 12:42:44.907 321 14099.42 5.62 56256.19 88888.00 2017-11-17 12:42:45.407 321 14099.56 5.65 56256.11 88888.00 2017-11-17 12:42:45.907 321 14099.64 5.56 56256.10 88888.00 2017-11-17 12:42:46.407 321 14099.73 5.51 56256.08 88888.00 2017-11-17 12:42:46.907 321 14099.77 5.62 56256.00 88888.00 2017-11-17 12:42:47.407 321 14099.85 5.75 56256.01 88888.00 2017-11-17 12:42:47.907 321 14099.92 5.71 56256.00 88888.00 2017-11-17 12:42:48.407 321 14099.95 5.69 56256.00 88888.00 2017-11-17 12:42:48.907 321 14099.94 5.58 56256.01 88888.00 2017-11-17 12:42:49.407 321 14099.96 5.62 56255.99 88888.00 2017-11-17 12:42:49.907 321 14099.92 5.58 56255.96 88888.00 2017-11-17 12:42:50.407 321 14099.89 5.54 56255.95 88888.00 2017-11-17 12:42:50.907 321 14099.86 5.51 56255.88 88888.00 2017-11-17 12:42:51.407 321 14099.84 5.56 56255.87 88888.00 2017-11-17 12:42:51.907 321 14099.79 5.49 56255.85 88888.00 2017-11-17 12:42:52.407 321 14099.70 5.53 56255.82 88888.00 2017-11-17 12:42:52.907 321 14099.65 5.56 56255.78 88888.00 2017-11-17 12:42:53.407 321 14099.54 5.57 56255.83 88888.00 2017-11-17 12:42:53.907 321 14099.47 5.47 56255.85 88888.00 2017-11-17 12:42:54.407 321 14099.39 5.36 56255.91 88888.00 2017-11-17 12:42:54.907 321 14099.28 5.28 56255.99 88888.00 2017-11-17 12:42:55.407 321 14099.14 5.28 56255.99 88888.00 2017-11-17 12:42:55.907 321 14099.01 5.22 56256.05 88888.00 2017-11-17 12:42:56.407 321 14098.87 5.27 56256.06 88888.00 2017-11-17 12:42:56.907 321 14098.76 5.26 56256.05 88888.00 2017-11-17 12:42:57.407 321 14098.68 5.19 56256.06 88888.00 2017-11-17 12:42:57.907 321 14098.55 5.11 56256.10 88888.00 2017-11-17 12:42:58.407 321 14098.41 5.11 56256.03 88888.00 2017-11-17 12:42:58.907 321 14098.27 5.03 56256.00 88888.00 2017-11-17 12:42:59.407 321 14098.12 5.03 56255.97 88888.00 2017-11-17 12:42:59.907 321 14097.98 5.06 56255.99 88888.00 2017-11-17 12:43:00.407 321 14097.80 5.14 56255.95 88888.00 2017-11-17 12:43:00.907 321 14097.61 5.10 56256.02 88888.00 2017-11-17 12:43:01.407 321 14097.45 5.17 56256.05 88888.00 2017-11-17 12:43:01.907 321 14097.25 5.13 56256.04 88888.00 2017-11-17 12:43:02.407 321 14097.08 5.00 56256.03 88888.00 2017-11-17 12:43:02.907 321 14096.90 5.00 56255.97 88888.00 2017-11-17 12:43:03.407 321 14096.73 5.10 56255.97 88888.00 2017-11-17 12:43:03.907 321 14096.55 5.08 56255.93 88888.00 2017-11-17 12:43:04.407 321 14096.37 5.18 56255.86 88888.00 2017-11-17 12:43:04.907 321 14096.24 5.27 56255.86 88888.00 2017-11-17 12:43:05.407 321 14096.08 5.11 56255.81 88888.00 2017-11-17 12:43:05.907 321 14095.93 5.11 56255.78 88888.00 2017-11-17 12:43:06.407 321 14095.77 5.08 56255.72 88888.00 2017-11-17 12:43:06.907 321 14095.59 5.00 56255.67 88888.00 2017-11-17 12:43:07.407 321 14095.46 4.99 56255.59 88888.00 2017-11-17 12:43:07.907 321 14095.31 5.01 56255.50 88888.00 2017-11-17 12:43:08.407 321 14095.22 4.99 56255.47 88888.00 2017-11-17 12:43:08.907 321 14095.13 5.03 56255.40 88888.00 2017-11-17 12:43:09.407 321 14095.02 5.11 56255.34 88888.00 2017-11-17 12:43:09.907 321 14094.91 5.25 56255.28 88888.00 2017-11-17 12:43:10.407 321 14094.84 5.27 56255.24 88888.00 2017-11-17 12:43:10.907 321 14094.82 5.16 56255.21 88888.00 2017-11-17 12:43:11.407 321 14094.78 5.15 56255.15 88888.00 2017-11-17 12:43:11.907 321 14094.79 5.17 56255.05 88888.00 2017-11-17 12:43:12.407 321 14094.84 5.27 56254.98 88888.00 2017-11-17 12:43:12.907 321 14094.82 5.31 56254.92 88888.00 2017-11-17 12:43:13.407 321 14094.79 5.36 56254.80 88888.00 2017-11-17 12:43:13.907 321 14094.76 5.37 56254.75 88888.00 2017-11-17 12:43:14.408 321 14094.78 5.26 56254.63 88888.00 2017-11-17 12:43:14.908 321 14094.76 5.26 56254.53 88888.00 2017-11-17 12:43:15.408 321 14094.72 5.20 56254.45 88888.00 2017-11-17 12:43:15.908 321 14094.65 5.24 56254.43 88888.00 2017-11-17 12:43:16.408 321 14094.57 5.19 56254.35 88888.00 2017-11-17 12:43:16.908 321 14094.57 5.14 56254.22 88888.00 2017-11-17 12:43:17.408 321 14094.53 5.14 56254.09 88888.00 2017-11-17 12:43:17.908 321 14094.45 5.18 56254.04 88888.00 2017-11-17 12:43:18.408 321 14094.40 5.17 56253.93 88888.00 2017-11-17 12:43:18.908 321 14094.37 5.18 56253.84 88888.00 2017-11-17 12:43:19.408 321 14094.35 5.15 56253.75 88888.00 2017-11-17 12:43:19.908 321 14094.32 5.20 56253.71 88888.00 2017-11-17 12:43:20.408 321 14094.23 5.23 56253.61 88888.00 2017-11-17 12:43:20.908 321 14094.21 5.23 56253.57 88888.00 2017-11-17 12:43:21.408 321 14094.23 5.23 56253.50 88888.00 2017-11-17 12:43:21.908 321 14094.16 5.23 56253.47 88888.00 2017-11-17 12:43:22.408 321 14094.12 5.22 56253.38 88888.00 2017-11-17 12:43:22.908 321 14094.12 5.27 56253.28 88888.00 2017-11-17 12:43:23.408 321 14094.03 5.28 56253.24 88888.00 2017-11-17 12:43:23.908 321 14094.00 5.32 56253.20 88888.00 2017-11-17 12:43:24.408 321 14093.96 5.24 56253.06 88888.00 2017-11-17 12:43:24.908 321 14093.91 5.13 56253.02 88888.00 2017-11-17 12:43:25.408 321 14093.85 5.09 56252.96 88888.00 2017-11-17 12:43:25.908 321 14093.81 5.08 56252.87 88888.00 2017-11-17 12:43:26.408 321 14093.77 5.07 56252.78 88888.00 2017-11-17 12:43:26.908 321 14093.73 5.01 56252.64 88888.00 2017-11-17 12:43:27.408 321 14093.65 4.96 56252.62 88888.00 2017-11-17 12:43:27.908 321 14093.53 5.08 56252.58 88888.00 2017-11-17 12:43:28.408 321 14093.36 5.17 56252.43 88888.00 2017-11-17 12:43:28.908 321 14093.24 5.19 56252.33 88888.00 2017-11-17 12:43:29.408 321 14093.14 5.17 56252.26 88888.00 2017-11-17 12:43:29.908 321 14093.07 5.13 56252.22 88888.00 2017-11-17 12:43:30.408 321 14093.00 5.07 56252.07 88888.00 2017-11-17 12:43:30.908 321 14092.98 5.06 56251.88 88888.00 2017-11-17 12:43:31.408 321 14093.02 5.17 56251.71 88888.00 2017-11-17 12:43:31.908 321 14093.07 5.28 56251.62 88888.00 2017-11-17 12:43:32.408 321 14093.07 5.31 56251.51 88888.00 2017-11-17 12:43:32.908 321 14093.02 5.25 56251.36 88888.00 2017-11-17 12:43:33.408 321 14093.07 5.22 56251.24 88888.00 2017-11-17 12:43:33.908 321 14093.11 5.25 56251.14 88888.00 2017-11-17 12:43:34.408 321 14093.19 5.30 56251.04 88888.00 2017-11-17 12:43:34.908 321 14093.20 5.39 56250.94 88888.00 2017-11-17 12:43:35.408 321 14093.25 5.54 56250.89 88888.00 2017-11-17 12:43:35.908 321 14093.33 5.51 56250.77 88888.00 2017-11-17 12:43:36.408 321 14093.40 5.48 56250.69 88888.00 2017-11-17 12:43:36.908 321 14093.43 5.52 56250.74 88888.00 2017-11-17 12:43:37.408 321 14093.46 5.67 56250.71 88888.00 2017-11-17 12:43:37.908 321 14093.49 5.67 56250.68 88888.00 2017-11-17 12:43:38.408 321 14093.54 5.58 56250.66 88888.00 2017-11-17 12:43:38.908 321 14093.54 5.60 56250.60 88888.00 2017-11-17 12:43:39.408 321 14093.55 5.64 56250.62 88888.00 2017-11-17 12:43:39.908 321 14093.57 5.77 56250.65 88888.00 2017-11-17 12:43:40.408 321 14093.53 5.70 56250.65 88888.00 2017-11-17 12:43:40.908 321 14093.56 5.69 56250.63 88888.00 2017-11-17 12:43:41.408 321 14093.56 5.81 56250.66 88888.00 2017-11-17 12:43:41.908 321 14093.56 5.74 56250.60 88888.00 2017-11-17 12:43:42.408 321 14093.53 5.66 56250.55 88888.00 2017-11-17 12:43:42.908 321 14093.53 5.77 56250.58 88888.00 2017-11-17 12:43:43.408 321 14093.54 5.78 56250.59 88888.00 2017-11-17 12:43:43.908 321 14093.54 5.71 56250.55 88888.00 2017-11-17 12:43:44.408 321 14093.57 5.76 56250.53 88888.00 2017-11-17 12:43:44.908 321 14093.61 5.93 56250.49 88888.00 2017-11-17 12:43:45.408 321 14093.59 5.95 56250.50 88888.00 2017-11-17 12:43:45.908 321 14093.59 6.03 56250.57 88888.00 2017-11-17 12:43:46.408 321 14093.62 6.10 56250.52 88888.00 2017-11-17 12:43:46.908 321 14093.63 5.99 56250.53 88888.00 2017-11-17 12:43:47.408 321 14093.58 6.08 56250.52 88888.00 2017-11-17 12:43:47.908 321 14093.58 6.20 56250.50 88888.00 2017-11-17 12:43:48.408 321 14093.53 6.15 56250.50 88888.00 2017-11-17 12:43:48.908 321 14093.53 6.12 56250.50 88888.00 2017-11-17 12:43:49.408 321 14093.51 6.12 56250.46 88888.00 2017-11-17 12:43:49.908 321 14093.49 6.17 56250.38 88888.00 2017-11-17 12:43:50.408 321 14093.51 6.12 56250.30 88888.00 2017-11-17 12:43:50.908 321 14093.52 6.10 56250.25 88888.00 2017-11-17 12:43:51.408 321 14093.49 6.08 56250.19 88888.00 2017-11-17 12:43:51.908 321 14093.51 6.03 56250.10 88888.00 2017-11-17 12:43:52.408 321 14093.51 6.03 56250.01 88888.00 2017-11-17 12:43:52.908 321 14093.48 6.12 56249.96 88888.00 2017-11-17 12:43:53.408 321 14093.48 6.13 56249.95 88888.00 2017-11-17 12:43:53.908 321 14093.49 6.10 56249.87 88888.00 2017-11-17 12:43:54.409 321 14093.51 5.99 56249.82 88888.00 2017-11-17 12:43:54.909 321 14093.51 6.03 56249.83 88888.00 2017-11-17 12:43:55.409 321 14093.45 5.93 56249.80 88888.00 2017-11-17 12:43:55.909 321 14093.42 5.96 56249.76 88888.00 2017-11-17 12:43:56.409 321 14093.38 5.98 56249.81 88888.00 2017-11-17 12:43:56.909 321 14093.35 6.07 56249.83 88888.00 2017-11-17 12:43:57.409 321 14093.33 6.07 56249.82 88888.00 2017-11-17 12:43:57.909 321 14093.30 6.02 56249.80 88888.00 2017-11-17 12:43:58.409 321 14093.21 5.93 56249.82 88888.00 2017-11-17 12:43:58.909 321 14093.07 5.96 56249.76 88888.00 2017-11-17 12:43:59.409 321 14092.97 6.00 56249.78 88888.00 2017-11-17 12:43:59.909 321 14092.83 6.03 56249.88 88888.00 2017-11-17 12:44:00.409 321 14092.69 6.01 56249.95 88888.00 2017-11-17 12:44:00.909 321 14092.54 6.08 56249.99 88888.00 2017-11-17 12:44:01.409 321 14092.47 6.18 56249.97 88888.00 2017-11-17 12:44:01.909 321 14092.34 6.16 56250.07 88888.00 2017-11-17 12:44:02.409 321 14092.23 6.27 56250.18 88888.00 2017-11-17 12:44:02.909 321 14092.10 6.28 56250.27 88888.00 2017-11-17 12:44:03.409 321 14092.00 6.23 56250.37 88888.00 2017-11-17 12:44:03.909 321 14091.88 6.26 56250.41 88888.00 2017-11-17 12:44:04.409 321 14091.80 6.24 56250.48 88888.00 2017-11-17 12:44:04.909 321 14091.75 6.34 56250.46 88888.00 2017-11-17 12:44:05.409 321 14091.69 6.43 56250.48 88888.00 2017-11-17 12:44:05.909 321 14091.64 6.53 56250.56 88888.00 2017-11-17 12:44:06.409 321 14091.59 6.58 56250.61 88888.00 2017-11-17 12:44:06.909 321 14091.52 6.62 56250.62 88888.00 2017-11-17 12:44:07.409 321 14091.48 6.60 56250.66 88888.00 2017-11-17 12:44:07.909 321 14091.48 6.58 56250.71 88888.00 2017-11-17 12:44:08.409 321 14091.44 6.57 56250.75 88888.00 2017-11-17 12:44:08.909 321 14091.35 6.67 56250.77 88888.00 2017-11-17 12:44:09.409 321 14091.27 6.60 56250.86 88888.00 2017-11-17 12:44:09.909 321 14091.27 6.58 56250.93 88888.00 2017-11-17 12:44:10.409 321 14091.23 6.53 56250.94 88888.00 2017-11-17 12:44:10.909 321 14091.26 6.64 56250.95 88888.00 2017-11-17 12:44:11.409 321 14091.26 6.74 56250.90 88888.00 2017-11-17 12:44:11.909 321 14091.29 6.77 56250.94 88888.00 2017-11-17 12:44:12.409 321 14091.35 6.76 56250.94 88888.00 2017-11-17 12:44:12.909 321 14091.35 6.69 56250.93 88888.00 2017-11-17 12:44:13.409 321 14091.34 6.69 56250.90 88888.00 2017-11-17 12:44:13.909 321 14091.33 6.68 56250.90 88888.00 2017-11-17 12:44:14.409 321 14091.33 6.83 56250.94 88888.00 2017-11-17 12:44:14.909 321 14091.31 6.77 56250.98 88888.00 2017-11-17 12:44:15.409 321 14091.26 6.74 56251.00 88888.00 2017-11-17 12:44:15.909 321 14091.23 6.71 56251.04 88888.00 2017-11-17 12:44:16.409 321 14091.17 6.68 56251.06 88888.00 2017-11-17 12:44:16.909 321 14091.17 6.63 56251.07 88888.00 2017-11-17 12:44:17.409 321 14091.13 6.64 56251.05 88888.00 2017-11-17 12:44:17.909 321 14091.11 6.59 56251.05 88888.00 2017-11-17 12:44:18.409 321 14091.10 6.64 56251.13 88888.00 2017-11-17 12:44:18.909 321 14091.10 6.63 56251.13 88888.00 2017-11-17 12:44:19.409 321 14091.08 6.64 56251.12 88888.00 2017-11-17 12:44:19.909 321 14091.07 6.58 56251.15 88888.00 2017-11-17 12:44:20.409 321 14091.06 6.63 56251.19 88888.00 2017-11-17 12:44:20.909 321 14091.05 6.67 56251.28 88888.00 2017-11-17 12:44:21.409 321 14091.04 6.58 56251.33 88888.00 2017-11-17 12:44:21.909 321 14091.04 6.60 56251.36 88888.00 2017-11-17 12:44:22.409 321 14091.01 6.55 56251.36 88888.00 2017-11-17 12:44:22.909 321 14090.98 6.53 56251.42 88888.00 2017-11-17 12:44:23.409 321 14090.95 6.59 56251.42 88888.00 2017-11-17 12:44:23.909 321 14090.89 6.49 56251.36 88888.00 2017-11-17 12:44:24.409 321 14090.82 6.51 56251.41 88888.00 2017-11-17 12:44:24.909 321 14090.73 6.51 56251.44 88888.00 2017-11-17 12:44:25.409 321 14090.69 6.49 56251.46 88888.00 2017-11-17 12:44:25.909 321 14090.64 6.51 56251.45 88888.00 2017-11-17 12:44:26.409 321 14090.58 6.51 56251.44 88888.00 2017-11-17 12:44:26.909 321 14090.59 6.54 56251.40 88888.00 2017-11-17 12:44:27.409 321 14090.58 6.54 56251.41 88888.00 2017-11-17 12:44:27.909 321 14090.56 6.52 56251.34 88888.00 2017-11-17 12:44:28.409 321 14090.57 6.47 56251.30 88888.00 2017-11-17 12:44:28.909 321 14090.58 6.43 56251.27 88888.00 2017-11-17 12:44:29.409 321 14090.57 6.44 56251.17 88888.00 2017-11-17 12:44:29.909 321 14090.56 6.42 56251.10 88888.00 2017-11-17 12:44:30.409 321 14090.60 6.45 56251.10 88888.00 2017-11-17 12:44:30.909 321 14090.67 6.46 56250.99 88888.00 2017-11-17 12:44:31.409 321 14090.73 6.43 56250.95 88888.00 2017-11-17 12:44:31.909 321 14090.76 6.45 56250.90 88888.00 2017-11-17 12:44:32.409 321 14090.82 6.55 56250.86 88888.00 2017-11-17 12:44:32.909 321 14090.92 6.54 56250.76 88888.00 2017-11-17 12:44:33.409 321 14090.98 6.53 56250.67 88888.00 2017-11-17 12:44:33.909 321 14091.05 6.51 56250.63 88888.00 2017-11-17 12:44:34.409 321 14091.08 6.55 56250.51 88888.00 2017-11-17 12:44:34.909 321 14091.19 6.54 56250.37 88888.00 2017-11-17 12:44:35.409 321 14091.30 6.64 56250.23 88888.00 2017-11-17 12:44:35.909 321 14091.43 6.61 56250.10 88888.00 2017-11-17 12:44:36.409 321 14091.56 6.62 56250.05 88888.00 2017-11-17 12:44:36.909 321 14091.69 6.54 56250.02 88888.00 2017-11-17 12:44:37.409 321 14091.80 6.58 56249.95 88888.00 2017-11-17 12:44:37.909 321 14091.95 6.57 56249.97 88888.00 2017-11-17 12:44:38.409 321 14092.13 6.61 56249.96 88888.00 2017-11-17 12:44:38.909 321 14092.18 6.63 56249.92 88888.00 2017-11-17 12:44:39.410 321 14092.28 6.72 56249.87 88888.00 2017-11-17 12:44:39.910 321 14092.43 6.83 56249.83 88888.00 2017-11-17 12:44:40.410 321 14092.54 6.71 56249.76 88888.00 2017-11-17 12:44:40.910 321 14092.62 6.77 56249.72 88888.00 2017-11-17 12:44:41.410 321 14092.75 6.84 56249.66 88888.00 2017-11-17 12:44:41.910 321 14092.83 6.80 56249.57 88888.00 2017-11-17 12:44:42.410 321 14092.93 6.68 56249.63 88888.00 2017-11-17 12:44:42.910 321 14093.03 6.76 56249.64 88888.00 2017-11-17 12:44:43.410 321 14093.16 6.72 56249.52 88888.00 2017-11-17 12:44:43.910 321 14093.26 6.75 56249.38 88888.00 2017-11-17 12:44:44.410 321 14093.36 6.72 56249.36 88888.00 2017-11-17 12:44:44.910 321 14093.49 6.72 56249.30 88888.00 2017-11-17 12:44:45.410 321 14093.58 6.72 56249.31 88888.00 2017-11-17 12:44:45.910 321 14093.73 6.68 56249.34 88888.00 2017-11-17 12:44:46.410 321 14093.82 6.72 56249.32 88888.00 2017-11-17 12:44:46.910 321 14093.95 6.69 56249.43 88888.00 2017-11-17 12:44:47.410 321 14094.03 6.72 56249.44 88888.00 2017-11-17 12:44:47.910 321 14094.10 6.77 56249.44 88888.00 2017-11-17 12:44:48.410 321 14094.12 6.76 56249.43 88888.00 2017-11-17 12:44:48.910 321 14094.21 6.71 56249.36 88888.00 2017-11-17 12:44:49.410 321 14094.25 6.68 56249.35 88888.00 2017-11-17 12:44:49.910 321 14094.26 6.78 56249.37 88888.00 2017-11-17 12:44:50.410 321 14094.29 6.81 56249.46 88888.00 2017-11-17 12:44:50.910 321 14094.30 6.86 56249.48 88888.00 2017-11-17 12:44:51.410 321 14094.31 6.77 56249.45 88888.00 2017-11-17 12:44:51.910 321 14094.30 6.86 56249.48 88888.00 2017-11-17 12:44:52.410 321 14094.32 6.83 56249.54 88888.00 2017-11-17 12:44:52.910 321 14094.36 6.83 56249.52 88888.00 2017-11-17 12:44:53.410 321 14094.33 6.79 56249.56 88888.00 2017-11-17 12:44:53.910 321 14094.38 6.79 56249.65 88888.00 2017-11-17 12:44:54.410 321 14094.37 6.95 56249.68 88888.00 2017-11-17 12:44:54.910 321 14094.36 6.94 56249.66 88888.00 2017-11-17 12:44:55.410 321 14094.37 6.94 56249.65 88888.00 2017-11-17 12:44:55.910 321 14094.41 6.97 56249.66 88888.00 2017-11-17 12:44:56.410 321 14094.45 7.02 56249.74 88888.00 2017-11-17 12:44:56.910 321 14094.50 7.11 56249.76 88888.00 2017-11-17 12:44:57.410 321 14094.51 7.05 56249.83 88888.00 2017-11-17 12:44:57.910 321 14094.48 7.08 56249.85 88888.00 2017-11-17 12:44:58.410 321 14094.47 7.05 56249.93 88888.00 2017-11-17 12:44:58.910 321 14094.50 7.14 56250.09 88888.00 2017-11-17 12:44:59.410 321 14094.48 7.20 56250.19 88888.00 2017-11-17 12:44:59.910 321 14094.45 7.20 56250.28 88888.00 2017-11-17 12:45:00.410 321 14094.42 7.10 56250.38 88888.00 2017-11-17 12:45:00.910 321 14094.44 7.11 56250.47 88888.00 2017-11-17 12:45:01.410 321 14094.42 7.11 56250.53 88888.00 2017-11-17 12:45:01.910 321 14094.33 7.04 56250.57 88888.00 2017-11-17 12:45:02.410 321 14094.28 6.94 56250.70 88888.00 2017-11-17 12:45:02.910 321 14094.27 7.02 56250.78 88888.00 2017-11-17 12:45:03.410 321 14094.20 7.09 56250.89 88888.00 2017-11-17 12:45:03.910 321 14094.17 7.05 56250.99 88888.00 2017-11-17 12:45:04.410 321 14094.14 7.10 56251.12 88888.00 2017-11-17 12:45:04.910 321 14094.11 7.19 56251.23 88888.00 2017-11-17 12:45:05.410 321 14094.05 7.18 56251.30 88888.00 2017-11-17 12:45:05.910 321 14094.00 7.23 56251.40 88888.00 2017-11-17 12:45:06.410 321 14093.94 7.30 56251.54 88888.00 2017-11-17 12:45:06.910 321 14093.92 7.31 56251.70 88888.00 2017-11-17 12:45:07.410 321 14093.85 7.20 56251.79 88888.00 2017-11-17 12:45:07.910 321 14093.83 7.30 56251.90 88888.00 2017-11-17 12:45:08.410 321 14093.76 7.43 56252.01 88888.00 2017-11-17 12:45:08.910 321 14093.71 7.37 56252.08 88888.00 2017-11-17 12:45:09.410 321 14093.66 7.35 56252.18 88888.00 2017-11-17 12:45:09.910 321 14093.57 7.39 56252.25 88888.00 2017-11-17 12:45:10.410 321 14093.48 7.56 56252.30 88888.00 2017-11-17 12:45:10.910 321 14093.39 7.59 56252.38 88888.00 2017-11-17 12:45:11.410 321 14093.34 7.47 56252.43 88888.00 2017-11-17 12:45:11.910 321 14093.24 7.53 56252.56 88888.00 2017-11-17 12:45:12.410 321 14093.19 7.54 56252.66 88888.00 2017-11-17 12:45:12.910 321 14093.11 7.56 56252.75 88888.00 2017-11-17 12:45:13.410 321 14093.05 7.56 56252.76 88888.00 2017-11-17 12:45:13.910 321 14093.03 7.52 56252.80 88888.00 2017-11-17 12:45:14.410 321 14092.96 7.46 56252.73 88888.00 2017-11-17 12:45:14.910 321 14092.92 7.56 56252.72 88888.00 2017-11-17 12:45:15.410 321 14092.89 7.44 56252.74 88888.00 2017-11-17 12:45:15.910 321 14092.84 7.37 56252.76 88888.00 2017-11-17 12:45:16.410 321 14092.81 7.34 56252.82 88888.00 2017-11-17 12:45:16.910 321 14092.77 7.34 56252.93 88888.00 2017-11-17 12:45:17.410 321 14092.77 7.31 56252.95 88888.00 2017-11-17 12:45:17.910 321 14092.82 7.36 56252.93 88888.00 2017-11-17 12:45:18.410 321 14092.78 7.20 56252.92 88888.00 2017-11-17 12:45:18.910 321 14092.73 7.21 56252.95 88888.00 2017-11-17 12:45:19.410 321 14092.72 7.25 56252.99 88888.00 2017-11-17 12:45:19.910 321 14092.63 7.28 56253.01 88888.00 2017-11-17 12:45:20.410 321 14092.55 7.28 56253.03 88888.00 2017-11-17 12:45:20.910 321 14092.49 7.23 56253.05 88888.00 2017-11-17 12:45:21.410 321 14092.41 7.06 56253.05 88888.00 2017-11-17 12:45:21.910 321 14092.29 7.10 56253.13 88888.00 2017-11-17 12:45:22.410 321 14092.22 7.12 56253.14 88888.00 2017-11-17 12:45:22.910 321 14092.12 6.98 56253.10 88888.00 2017-11-17 12:45:23.410 321 14092.01 7.03 56253.05 88888.00 2017-11-17 12:45:23.910 321 14091.91 7.02 56252.93 88888.00 2017-11-17 12:45:24.411 321 14091.81 6.97 56252.93 88888.00 2017-11-17 12:45:24.911 321 14091.72 6.92 56252.93 88888.00 2017-11-17 12:45:25.411 321 14091.68 7.00 56252.92 88888.00 2017-11-17 12:45:25.911 321 14091.59 7.04 56252.93 88888.00 2017-11-17 12:45:26.411 321 14091.49 7.03 56252.93 88888.00 2017-11-17 12:45:26.911 321 14091.43 6.89 56252.80 88888.00 2017-11-17 12:45:27.411 321 14091.34 6.93 56252.74 88888.00 2017-11-17 12:45:27.911 321 14091.25 7.01 56252.67 88888.00 2017-11-17 12:45:28.411 321 14091.30 7.03 56252.64 88888.00 2017-11-17 12:45:28.911 321 14091.35 7.00 56252.50 88888.00 2017-11-17 12:45:29.411 321 14091.32 6.96 56252.43 88888.00 2017-11-17 12:45:29.911 321 14091.35 7.05 56252.38 88888.00 2017-11-17 12:45:30.411 321 14091.40 7.10 56252.34 88888.00 2017-11-17 12:45:30.911 321 14091.43 7.19 56252.25 88888.00 2017-11-17 12:45:31.411 321 14091.52 7.21 56252.25 88888.00 2017-11-17 12:45:31.911 321 14091.63 7.20 56252.25 88888.00 2017-11-17 12:45:32.411 321 14091.73 7.22 56252.24 88888.00 2017-11-17 12:45:32.911 321 14091.85 7.34 56252.25 88888.00 2017-11-17 12:45:33.411 321 14091.95 7.30 56252.20 88888.00 2017-11-17 12:45:33.911 321 14092.01 7.30 56252.19 88888.00 2017-11-17 12:45:34.411 321 14092.17 7.34 56252.17 88888.00 2017-11-17 12:45:34.911 321 14092.24 7.34 56252.10 88888.00 2017-11-17 12:45:35.411 321 14092.38 7.29 56252.05 88888.00 2017-11-17 12:45:35.911 321 14092.60 7.37 56252.02 88888.00 2017-11-17 12:45:36.411 321 14092.73 7.39 56252.01 88888.00 2017-11-17 12:45:36.911 321 14092.83 7.44 56252.06 88888.00 2017-11-17 12:45:37.411 321 14093.00 7.36 56252.06 88888.00 2017-11-17 12:45:37.911 321 14093.18 7.29 56252.10 88888.00 2017-11-17 12:45:38.411 321 14093.33 7.39 56252.02 88888.00 2017-11-17 12:45:38.911 321 14093.46 7.39 56251.94 88888.00 2017-11-17 12:45:39.411 321 14093.55 7.33 56251.94 88888.00 2017-11-17 12:45:39.911 321 14093.67 7.43 56251.94 88888.00 2017-11-17 12:45:40.411 321 14093.79 7.40 56251.80 88888.00 2017-11-17 12:45:40.911 321 14093.88 7.38 56251.72 88888.00 2017-11-17 12:45:41.411 321 14093.95 7.21 56251.69 88888.00 2017-11-17 12:45:41.911 321 14093.98 7.12 56251.64 88888.00 2017-11-17 12:45:42.411 321 14093.95 7.22 56251.64 88888.00 2017-11-17 12:45:42.911 321 14094.02 7.30 56251.66 88888.00 2017-11-17 12:45:43.411 321 14094.11 7.37 56251.68 88888.00 2017-11-17 12:45:43.911 321 14094.19 7.31 56251.69 88888.00 2017-11-17 12:45:44.411 321 14094.21 7.33 56251.63 88888.00 2017-11-17 12:45:44.911 321 14094.30 7.35 56251.61 88888.00 2017-11-17 12:45:45.411 321 14094.35 7.27 56251.60 88888.00 2017-11-17 12:45:45.911 321 14094.47 7.22 56251.60 88888.00 2017-11-17 12:45:46.411 321 14094.56 7.14 56251.61 88888.00 2017-11-17 12:45:46.911 321 14094.63 7.21 56251.52 88888.00 2017-11-17 12:45:47.411 321 14094.65 7.19 56251.44 88888.00 2017-11-17 12:45:47.911 321 14094.69 7.19 56251.36 88888.00 2017-11-17 12:45:48.411 321 14094.72 7.10 56251.33 88888.00 2017-11-17 12:45:48.911 321 14094.77 7.12 56251.26 88888.00 2017-11-17 12:45:49.411 321 14094.82 7.12 56251.21 88888.00 2017-11-17 12:45:49.911 321 14094.83 7.05 56251.16 88888.00 2017-11-17 12:45:50.411 321 14094.85 6.92 56251.12 88888.00 2017-11-17 12:45:50.911 321 14094.85 6.95 56251.09 88888.00 2017-11-17 12:45:51.411 321 14094.93 6.95 56251.07 88888.00 2017-11-17 12:45:51.911 321 14094.96 6.84 56251.08 88888.00 2017-11-17 12:45:52.411 321 14094.98 6.84 56251.14 88888.00 2017-11-17 12:45:52.911 321 14095.04 6.80 56251.12 88888.00 2017-11-17 12:45:53.411 321 14095.06 6.75 56251.08 88888.00 2017-11-17 12:45:53.911 321 14095.05 6.78 56251.12 88888.00 2017-11-17 12:45:54.411 321 14095.06 6.74 56251.16 88888.00 2017-11-17 12:45:54.911 321 14095.07 6.76 56251.19 88888.00 2017-11-17 12:45:55.411 321 14095.11 6.79 56251.13 88888.00 2017-11-17 12:45:55.911 321 14095.11 6.79 56251.13 88888.00 2017-11-17 12:45:56.411 321 14095.06 6.81 56251.21 88888.00 2017-11-17 12:45:56.911 321 14095.02 6.71 56251.25 88888.00 2017-11-17 12:45:57.411 321 14094.96 6.58 56251.19 88888.00 2017-11-17 12:45:57.911 321 14094.93 6.72 56251.19 88888.00 2017-11-17 12:45:58.411 321 14094.91 6.85 56251.28 88888.00 2017-11-17 12:45:58.911 321 14094.85 6.86 56251.33 88888.00 2017-11-17 12:45:59.411 321 14094.78 6.88 56251.35 88888.00 2017-11-17 12:45:59.911 321 14094.75 6.84 56251.37 88888.00 2017-11-17 12:46:00.411 321 14094.72 6.77 56251.40 88888.00 2017-11-17 12:46:00.911 321 14094.68 6.91 56251.42 88888.00 2017-11-17 12:46:01.411 321 14094.64 6.88 56251.47 88888.00 2017-11-17 12:46:01.911 321 14094.61 6.93 56251.50 88888.00 2017-11-17 12:46:02.411 321 14094.57 6.86 56251.56 88888.00 2017-11-17 12:46:02.911 321 14094.50 6.92 56251.61 88888.00 2017-11-17 12:46:03.411 321 14094.42 6.88 56251.60 88888.00 2017-11-17 12:46:03.911 321 14094.35 6.81 56251.62 88888.00 2017-11-17 12:46:04.411 321 14094.28 6.87 56251.66 88888.00 2017-11-17 12:46:04.911 321 14094.25 6.96 56251.69 88888.00 2017-11-17 12:46:05.411 321 14094.17 6.96 56251.74 88888.00 2017-11-17 12:46:05.911 321 14094.04 6.98 56251.83 88888.00 2017-11-17 12:46:06.411 321 14093.96 6.97 56251.89 88888.00 2017-11-17 12:46:06.911 321 14093.91 7.00 56251.99 88888.00 2017-11-17 12:46:07.411 321 14093.84 7.01 56252.09 88888.00 2017-11-17 12:46:07.911 321 14093.76 7.05 56252.13 88888.00 2017-11-17 12:46:08.411 321 14093.67 7.04 56252.18 88888.00 2017-11-17 12:46:08.911 321 14093.61 7.03 56252.29 88888.00 2017-11-17 12:46:09.412 321 14093.61 7.05 56252.36 88888.00 2017-11-17 12:46:09.912 321 14093.57 7.18 56252.39 88888.00 2017-11-17 12:46:10.412 321 14093.54 7.11 56252.46 88888.00 2017-11-17 12:46:10.912 321 14093.53 7.08 56252.50 88888.00 2017-11-17 12:46:11.412 321 14093.49 7.11 56252.55 88888.00 2017-11-17 12:46:11.912 321 14093.48 7.12 56252.60 88888.00 2017-11-17 12:46:12.412 321 14093.48 7.16 56252.67 88888.00 2017-11-17 12:46:12.912 321 14093.46 7.27 56252.66 88888.00 2017-11-17 12:46:13.412 321 14093.45 7.20 56252.71 88888.00 2017-11-17 12:46:13.912 321 14093.42 7.16 56252.75 88888.00 2017-11-17 12:46:14.412 321 14093.37 7.30 56252.83 88888.00 2017-11-17 12:46:14.912 321 14093.33 7.25 56252.94 88888.00 2017-11-17 12:46:15.412 321 14093.21 7.26 56252.97 88888.00 2017-11-17 12:46:15.912 321 14093.14 7.30 56253.00 88888.00 2017-11-17 12:46:16.412 321 14093.01 7.29 56252.99 88888.00 2017-11-17 12:46:16.912 321 14092.87 7.18 56252.96 88888.00 2017-11-17 12:46:17.412 321 14092.79 7.13 56252.96 88888.00 2017-11-17 12:46:17.912 321 14092.72 7.13 56252.90 88888.00 2017-11-17 12:46:18.412 321 14092.68 7.16 56252.88 88888.00 2017-11-17 12:46:18.912 321 14092.59 7.18 56252.87 88888.00 2017-11-17 12:46:19.412 321 14092.60 7.02 56252.86 88888.00 2017-11-17 12:46:19.912 321 14092.60 6.97 56252.87 88888.00 2017-11-17 12:46:20.412 321 14092.59 7.06 56252.88 88888.00 2017-11-17 12:46:20.912 321 14092.57 7.03 56252.87 88888.00 2017-11-17 12:46:21.412 321 14092.54 6.96 56252.84 88888.00 2017-11-17 12:46:21.912 321 14092.55 6.98 56252.84 88888.00 2017-11-17 12:46:22.412 321 14092.60 6.97 56252.84 88888.00 2017-11-17 12:46:22.912 321 14092.61 6.97 56252.83 88888.00 2017-11-17 12:46:23.412 321 14092.64 6.94 56252.73 88888.00 2017-11-17 12:46:23.912 321 14092.72 6.98 56252.69 88888.00 2017-11-17 12:46:24.412 321 14092.86 6.94 56252.72 88888.00 2017-11-17 12:46:24.912 321 14092.91 6.96 56252.69 88888.00 2017-11-17 12:46:25.412 321 14092.92 7.01 56252.64 88888.00 2017-11-17 12:46:25.912 321 14092.96 6.95 56252.60 88888.00 2017-11-17 12:46:26.412 321 14093.05 7.02 56252.58 88888.00 2017-11-17 12:46:26.912 321 14093.08 7.05 56252.48 88888.00 2017-11-17 12:46:27.412 321 14093.10 7.06 56252.34 88888.00 2017-11-17 12:46:27.912 321 14093.14 6.93 56252.25 88888.00 2017-11-17 12:46:28.412 321 14093.11 6.81 56252.15 88888.00 2017-11-17 12:46:28.912 321 14093.07 6.79 56252.05 88888.00 2017-11-17 12:46:29.412 321 14093.07 6.68 56251.93 88888.00 2017-11-17 12:46:29.912 321 14093.12 6.69 56251.80 88888.00 2017-11-17 12:46:30.412 321 14093.15 6.63 56251.71 88888.00 2017-11-17 12:46:30.912 321 14093.15 6.59 56251.65 88888.00 2017-11-17 12:46:31.412 321 14093.14 6.46 56251.58 88888.00 2017-11-17 12:46:31.912 321 14093.14 6.42 56251.46 88888.00 2017-11-17 12:46:32.412 321 14093.14 6.46 56251.41 88888.00 2017-11-17 12:46:32.912 321 14093.16 6.44 56251.32 88888.00 2017-11-17 12:46:33.412 321 14093.14 6.32 56251.24 88888.00 2017-11-17 12:46:33.912 321 14093.14 6.32 56251.23 88888.00 2017-11-17 12:46:34.412 321 14093.14 6.27 56251.19 88888.00 2017-11-17 12:46:34.912 321 14093.07 6.21 56251.10 88888.00 2017-11-17 12:46:35.412 321 14093.02 6.15 56251.06 88888.00 2017-11-17 12:46:35.912 321 14092.97 6.19 56251.02 88888.00 2017-11-17 12:46:36.412 321 14092.91 6.13 56251.02 88888.00 2017-11-17 12:46:36.912 321 14092.84 6.09 56251.04 88888.00 2017-11-17 12:46:37.412 321 14092.74 6.11 56251.00 88888.00 2017-11-17 12:46:37.912 321 14092.63 6.07 56250.93 88888.00 2017-11-17 12:46:38.412 321 14092.56 6.06 56250.88 88888.00 2017-11-17 12:46:38.912 321 14092.52 6.10 56250.78 88888.00 2017-11-17 12:46:39.412 321 14092.43 6.04 56250.71 88888.00 2017-11-17 12:46:39.912 321 14092.35 6.10 56250.67 88888.00 2017-11-17 12:46:40.412 321 14092.24 5.96 56250.59 88888.00 2017-11-17 12:46:40.912 321 14092.17 5.90 56250.56 88888.00 2017-11-17 12:46:41.412 321 14092.08 5.93 56250.48 88888.00 2017-11-17 12:46:41.912 321 14091.99 5.98 56250.43 88888.00 2017-11-17 12:46:42.412 321 14091.96 5.91 56250.38 88888.00 2017-11-17 12:46:42.912 321 14091.95 5.87 56250.33 88888.00 2017-11-17 12:46:43.412 321 14091.91 5.89 56250.28 88888.00 2017-11-17 12:46:43.912 321 14091.86 5.81 56250.22 88888.00 2017-11-17 12:46:44.412 321 14091.86 5.87 56250.16 88888.00 2017-11-17 12:46:44.912 321 14091.85 5.85 56250.15 88888.00 2017-11-17 12:46:45.412 321 14091.85 5.75 56250.15 88888.00 2017-11-17 12:46:45.912 321 14091.86 5.71 56250.11 88888.00 2017-11-17 12:46:46.412 321 14091.84 5.83 56250.13 88888.00 2017-11-17 12:46:46.912 321 14091.85 5.82 56250.09 88888.00 2017-11-17 12:46:47.412 321 14091.84 5.81 56250.12 88888.00 2017-11-17 12:46:47.912 321 14091.80 5.89 56250.19 88888.00 2017-11-17 12:46:48.412 321 14091.79 5.87 56250.16 88888.00 2017-11-17 12:46:48.912 321 14091.79 5.77 56250.16 88888.00 2017-11-17 12:46:49.412 321 14091.81 5.84 56250.23 88888.00 2017-11-17 12:46:49.912 321 14091.81 5.94 56250.25 88888.00 2017-11-17 12:46:50.412 321 14091.81 5.87 56250.35 88888.00 2017-11-17 12:46:50.912 321 14091.81 5.86 56250.40 88888.00 2017-11-17 12:46:51.412 321 14091.79 5.95 56250.49 88888.00 2017-11-17 12:46:51.912 321 14091.76 5.91 56250.58 88888.00 2017-11-17 12:46:52.412 321 14091.71 5.90 56250.61 88888.00 2017-11-17 12:46:52.912 321 14091.67 5.99 56250.68 88888.00 2017-11-17 12:46:53.412 321 14091.63 6.03 56250.78 88888.00 2017-11-17 12:46:53.912 321 14091.59 6.09 56250.87 88888.00 2017-11-17 12:46:54.413 321 14091.53 5.98 56250.95 88888.00 2017-11-17 12:46:54.913 321 14091.42 5.98 56251.03 88888.00 2017-11-17 12:46:55.413 321 14091.36 6.10 56251.13 88888.00 2017-11-17 12:46:55.913 321 14091.31 6.16 56251.15 88888.00 2017-11-17 12:46:56.413 321 14091.29 6.15 56251.24 88888.00 2017-11-17 12:46:56.913 321 14091.23 6.16 56251.32 88888.00 2017-11-17 12:46:57.413 321 14091.16 6.18 56251.36 88888.00 2017-11-17 12:46:57.913 321 14091.11 6.26 56251.44 88888.00 2017-11-17 12:46:58.413 321 14091.04 6.26 56251.47 88888.00 2017-11-17 12:46:58.913 321 14091.04 6.32 56251.47 88888.00 2017-11-17 12:46:59.413 321 14090.97 6.42 56251.51 88888.00 2017-11-17 12:46:59.913 321 14090.93 6.47 56251.62 88888.00 2017-11-17 12:47:00.413 321 14090.87 6.49 56251.68 88888.00 2017-11-17 12:47:00.913 321 14090.82 6.44 56251.74 88888.00 2017-11-17 12:47:01.413 321 14090.77 6.36 56251.80 88888.00 2017-11-17 12:47:01.913 321 14090.69 6.33 56251.80 88888.00 2017-11-17 12:47:02.413 321 14090.62 6.38 56251.79 88888.00 2017-11-17 12:47:02.913 321 14090.55 6.37 56251.83 88888.00 2017-11-17 12:47:03.413 321 14090.50 6.33 56251.83 88888.00 2017-11-17 12:47:03.913 321 14090.43 6.33 56251.83 88888.00 2017-11-17 12:47:04.413 321 14090.33 6.35 56251.72 88888.00 2017-11-17 12:47:04.913 321 14090.29 6.37 56251.64 88888.00 2017-11-17 12:47:05.413 321 14090.21 6.36 56251.70 88888.00 2017-11-17 12:47:05.913 321 14090.19 6.43 56251.71 88888.00 2017-11-17 12:47:06.413 321 14090.09 6.36 56251.69 88888.00 2017-11-17 12:47:06.913 321 14090.01 6.34 56251.61 88888.00 2017-11-17 12:47:07.413 321 14090.00 6.29 56251.62 88888.00 2017-11-17 12:47:07.913 321 14089.87 6.34 56251.69 88888.00 2017-11-17 12:47:08.413 321 14089.83 6.40 56251.71 88888.00 2017-11-17 12:47:08.913 321 14089.78 6.35 56251.69 88888.00 2017-11-17 12:47:09.413 321 14089.69 6.38 56251.68 88888.00 2017-11-17 12:47:09.913 321 14089.64 6.55 56251.63 88888.00 2017-11-17 12:47:10.413 321 14089.58 6.59 56251.63 88888.00 2017-11-17 12:47:10.913 321 14089.49 6.52 56251.62 88888.00 2017-11-17 12:47:11.413 321 14089.41 6.43 56251.64 88888.00 2017-11-17 12:47:11.913 321 14089.35 6.45 56251.69 88888.00 2017-11-17 12:47:12.413 321 14089.27 6.58 56251.65 88888.00 2017-11-17 12:47:12.913 321 14089.21 6.62 56251.72 88888.00 2017-11-17 12:47:13.413 321 14089.18 6.58 56251.70 88888.00 2017-11-17 12:47:13.913 321 14089.13 6.55 56251.70 88888.00 2017-11-17 12:47:14.413 321 14089.10 6.58 56251.66 88888.00 2017-11-17 12:47:14.913 321 14089.02 6.58 56251.62 88888.00 2017-11-17 12:47:15.413 321 14088.97 6.38 56251.62 88888.00 2017-11-17 12:47:15.913 321 14088.90 6.32 56251.59 88888.00 2017-11-17 12:47:16.413 321 14088.87 6.35 56251.59 88888.00 2017-11-17 12:47:16.913 321 14088.84 6.35 56251.56 88888.00 2017-11-17 12:47:17.413 321 14088.83 6.30 56251.60 88888.00 2017-11-17 12:47:17.913 321 14088.82 6.38 56251.56 88888.00 2017-11-17 12:47:18.413 321 14088.79 6.52 56251.60 88888.00 2017-11-17 12:47:18.913 321 14088.80 6.54 56251.55 88888.00 2017-11-17 12:47:19.413 321 14088.76 6.58 56251.53 88888.00 2017-11-17 12:47:19.913 321 14088.74 6.49 56251.52 88888.00 2017-11-17 12:47:20.413 321 14088.73 6.42 56251.54 88888.00 2017-11-17 12:47:20.913 321 14088.72 6.47 56251.49 88888.00 2017-11-17 12:47:21.413 321 14088.57 6.58 56251.50 88888.00 2017-11-17 12:47:21.913 321 14088.54 6.51 56251.50 88888.00 2017-11-17 12:47:22.413 321 14088.47 6.49 56251.54 88888.00 2017-11-17 12:47:22.913 321 14088.45 6.41 56251.54 88888.00 2017-11-17 12:47:23.413 321 14088.50 6.37 56251.55 88888.00 2017-11-17 12:47:23.913 321 14088.55 6.38 56251.51 88888.00 2017-11-17 12:47:24.413 321 14088.55 6.40 56251.51 88888.00 2017-11-17 12:47:24.913 321 14088.54 6.27 56251.49 88888.00 2017-11-17 12:47:25.413 321 14088.56 6.34 56251.50 88888.00 2017-11-17 12:47:25.913 321 14088.53 6.42 56251.47 88888.00 2017-11-17 12:47:26.413 321 14088.52 6.36 56251.43 88888.00 2017-11-17 12:47:26.913 321 14088.56 6.30 56251.43 88888.00 2017-11-17 12:47:27.413 321 14088.55 6.38 56251.40 88888.00 2017-11-17 12:47:27.913 321 14088.54 6.45 56251.45 88888.00 2017-11-17 12:47:28.404 321 14088.52 6.38 56251.46 88888.00 2017-11-17 12:47:28.904 321 14088.50 6.24 56251.51 88888.00 2017-11-17 12:47:29.404 321 14088.46 6.32 56251.58 88888.00 2017-11-17 12:47:29.904 321 14088.45 6.36 56251.62 88888.00 2017-11-17 12:47:30.404 321 14088.44 6.40 56251.59 88888.00 2017-11-17 12:47:30.904 321 14088.45 6.35 56251.53 88888.00 2017-11-17 12:47:31.404 321 14088.42 6.30 56251.45 88888.00 2017-11-17 12:47:31.904 321 14088.37 6.30 56251.44 88888.00 2017-11-17 12:47:32.404 321 14088.30 6.30 56251.45 88888.00 2017-11-17 12:47:32.904 321 14088.29 6.34 56251.44 88888.00 2017-11-17 12:47:33.404 321 14088.28 6.21 56251.41 88888.00 2017-11-17 12:47:33.904 321 14088.26 6.25 56251.38 88888.00 2017-11-17 12:47:34.404 321 14088.21 6.32 56251.33 88888.00 2017-11-17 12:47:34.904 321 14088.19 6.44 56251.31 88888.00 2017-11-17 12:47:35.404 321 14088.18 6.41 56251.35 88888.00 2017-11-17 12:47:35.904 321 14088.14 6.42 56251.26 88888.00 2017-11-17 12:47:36.404 321 14088.07 6.28 56251.23 88888.00 2017-11-17 12:47:36.904 321 14088.04 6.33 56251.25 88888.00 2017-11-17 12:47:37.404 321 14088.02 6.32 56251.22 88888.00 2017-11-17 12:47:37.904 321 14088.01 6.24 56251.13 88888.00 2017-11-17 12:47:38.404 321 14087.99 6.34 56251.08 88888.00 2017-11-17 12:47:38.904 321 14087.99 6.29 56251.08 88888.00 2017-11-17 12:47:39.404 321 14087.97 6.41 56251.07 88888.00 2017-11-17 12:47:39.904 321 14087.92 6.41 56251.03 88888.00 2017-11-17 12:47:40.404 321 14087.92 6.34 56251.00 88888.00 2017-11-17 12:47:40.904 321 14087.90 6.45 56250.97 88888.00 2017-11-17 12:47:41.404 321 14087.86 6.58 56250.94 88888.00 2017-11-17 12:47:41.904 321 14087.83 6.45 56250.97 88888.00 2017-11-17 12:47:42.404 321 14087.85 6.49 56250.97 88888.00 2017-11-17 12:47:42.904 321 14087.83 6.52 56251.03 88888.00 2017-11-17 12:47:43.404 321 14087.80 6.52 56250.99 88888.00 2017-11-17 12:47:43.904 321 14087.80 6.51 56250.95 88888.00 2017-11-17 12:47:44.404 321 14087.79 6.58 56250.96 88888.00 2017-11-17 12:47:44.904 321 14087.80 6.58 56250.98 88888.00 2017-11-17 12:47:45.404 321 14087.87 6.59 56250.98 88888.00 2017-11-17 12:47:45.904 321 14087.89 6.68 56251.04 88888.00 2017-11-17 12:47:46.404 321 14087.89 6.71 56251.03 88888.00 2017-11-17 12:47:46.904 321 14087.88 6.70 56251.00 88888.00 2017-11-17 12:47:47.404 321 14087.92 6.78 56250.97 88888.00 2017-11-17 12:47:47.904 321 14088.00 6.74 56250.97 88888.00 2017-11-17 12:47:48.404 321 14088.04 6.83 56251.00 88888.00 2017-11-17 12:47:48.904 321 14088.06 6.83 56251.04 88888.00 2017-11-17 12:47:49.404 321 14088.10 6.91 56251.03 88888.00 2017-11-17 12:47:49.904 321 14088.18 6.97 56251.02 88888.00 2017-11-17 12:47:50.404 321 14088.23 6.98 56251.07 88888.00 2017-11-17 12:47:50.904 321 14088.23 7.03 56251.17 88888.00 2017-11-17 12:47:51.404 321 14088.25 7.05 56251.25 88888.00 2017-11-17 12:47:51.904 321 14088.35 7.11 56251.27 88888.00 2017-11-17 12:47:52.404 321 14088.43 7.26 56251.32 88888.00 2017-11-17 12:47:52.904 321 14088.46 7.20 56251.36 88888.00 2017-11-17 12:47:53.404 321 14088.50 7.22 56251.49 88888.00 2017-11-17 12:47:53.904 321 14088.52 7.31 56251.59 88888.00 2017-11-17 12:47:54.404 321 14088.56 7.35 56251.64 88888.00 2017-11-17 12:47:54.904 321 14088.60 7.48 56251.71 88888.00 2017-11-17 12:47:55.404 321 14088.60 7.43 56251.81 88888.00 2017-11-17 12:47:55.904 321 14088.61 7.50 56251.91 88888.00 2017-11-17 12:47:56.404 321 14088.66 7.52 56251.94 88888.00 2017-11-17 12:47:56.904 321 14088.63 7.55 56251.98 88888.00 2017-11-17 12:47:57.404 321 14088.58 7.56 56252.10 88888.00 2017-11-17 12:47:57.904 321 14088.54 7.56 56252.27 88888.00 2017-11-17 12:47:58.404 321 14088.53 7.61 56252.30 88888.00 2017-11-17 12:47:58.904 321 14088.48 7.63 56252.31 88888.00 2017-11-17 12:47:59.404 321 14088.42 7.60 56252.40 88888.00 2017-11-17 12:47:59.904 321 14088.37 7.52 56252.59 88888.00 2017-11-17 12:48:00.404 321 14088.34 7.60 56252.71 88888.00 2017-11-17 12:48:00.904 321 14088.32 7.74 56252.81 88888.00 2017-11-17 12:48:01.404 321 14088.30 7.77 56252.94 88888.00 2017-11-17 12:48:01.904 321 14088.28 7.80 56253.03 88888.00 2017-11-17 12:48:02.404 321 14088.26 7.77 56253.09 88888.00 2017-11-17 12:48:02.904 321 14088.21 7.81 56253.14 88888.00 2017-11-17 12:48:03.404 321 14088.18 7.94 56253.19 88888.00 2017-11-17 12:48:03.904 321 14088.14 8.01 56253.25 88888.00 2017-11-17 12:48:04.404 321 14088.15 7.98 56253.32 88888.00 2017-11-17 12:48:04.904 321 14088.16 8.01 56253.39 88888.00 2017-11-17 12:48:05.404 321 14088.13 8.13 56253.41 88888.00 2017-11-17 12:48:05.904 321 14088.14 8.13 56253.46 88888.00 2017-11-17 12:48:06.404 321 14088.13 8.08 56253.53 88888.00 2017-11-17 12:48:06.904 321 14088.13 8.18 56253.57 88888.00 2017-11-17 12:48:07.404 321 14088.13 8.35 56253.58 88888.00 2017-11-17 12:48:07.904 321 14088.15 8.38 56253.55 88888.00 2017-11-17 12:48:08.404 321 14088.17 8.33 56253.50 88888.00 2017-11-17 12:48:08.904 321 14088.18 8.30 56253.49 88888.00 2017-11-17 12:48:09.404 321 14088.20 8.38 56253.46 88888.00 2017-11-17 12:48:09.904 321 14088.25 8.42 56253.35 88888.00 2017-11-17 12:48:10.404 321 14088.28 8.46 56253.34 88888.00 2017-11-17 12:48:10.904 321 14088.35 8.31 56253.41 88888.00 2017-11-17 12:48:11.404 321 14088.36 8.27 56253.43 88888.00 2017-11-17 12:48:11.904 321 14088.36 8.38 56253.40 88888.00 2017-11-17 12:48:12.404 321 14088.39 8.39 56253.37 88888.00 2017-11-17 12:48:12.904 321 14088.43 8.42 56253.38 88888.00 2017-11-17 12:48:13.405 321 14088.45 8.31 56253.41 88888.00 2017-11-17 12:48:13.905 321 14088.45 8.40 56253.33 88888.00 2017-11-17 12:48:14.405 321 14088.52 8.50 56253.30 88888.00 2017-11-17 12:48:14.905 321 14088.54 8.55 56253.31 88888.00 2017-11-17 12:48:15.405 321 14088.55 8.52 56253.31 88888.00 2017-11-17 12:48:15.905 321 14088.56 8.52 56253.32 88888.00 2017-11-17 12:48:16.405 321 14088.52 8.48 56253.24 88888.00 2017-11-17 12:48:16.905 321 14088.47 8.47 56253.24 88888.00 2017-11-17 12:48:17.405 321 14088.43 8.45 56253.25 88888.00 2017-11-17 12:48:17.905 321 14088.39 8.49 56253.31 88888.00 2017-11-17 12:48:18.405 321 14088.41 8.52 56253.30 88888.00 2017-11-17 12:48:18.905 321 14088.38 8.54 56253.25 88888.00 2017-11-17 12:48:19.405 321 14088.37 8.56 56253.25 88888.00 2017-11-17 12:48:19.905 321 14088.35 8.65 56253.25 88888.00 2017-11-17 12:48:20.405 321 14088.37 8.61 56253.25 88888.00 2017-11-17 12:48:20.905 321 14088.35 8.60 56253.28 88888.00 2017-11-17 12:48:21.405 321 14088.39 8.56 56253.31 88888.00 2017-11-17 12:48:21.905 321 14088.42 8.49 56253.31 88888.00 2017-11-17 12:48:22.405 321 14088.35 8.54 56253.32 88888.00 2017-11-17 12:48:22.905 321 14088.34 8.57 56253.29 88888.00 2017-11-17 12:48:23.405 321 14088.33 8.60 56253.32 88888.00 2017-11-17 12:48:23.905 321 14088.33 8.60 56253.30 88888.00 2017-11-17 12:48:24.405 321 14088.34 8.49 56253.32 88888.00 2017-11-17 12:48:24.905 321 14088.35 8.50 56253.31 88888.00 2017-11-17 12:48:25.405 321 14088.36 8.58 56253.27 88888.00 2017-11-17 12:48:25.905 321 14088.44 8.70 56253.28 88888.00 2017-11-17 12:48:26.405 321 14088.50 8.72 56253.35 88888.00 2017-11-17 12:48:26.905 321 14088.48 8.73 56253.38 88888.00 2017-11-17 12:48:27.405 321 14088.50 8.71 56253.35 88888.00 2017-11-17 12:48:27.905 321 14088.54 8.66 56253.35 88888.00 2017-11-17 12:48:28.405 321 14088.61 8.67 56253.38 88888.00 2017-11-17 12:48:28.905 321 14088.67 8.77 56253.38 88888.00 2017-11-17 12:48:29.405 321 14088.71 8.72 56253.37 88888.00 2017-11-17 12:48:29.905 321 14088.72 8.67 56253.37 88888.00 2017-11-17 12:48:30.405 321 14088.79 8.71 56253.41 88888.00 2017-11-17 12:48:30.905 321 14088.83 8.65 56253.38 88888.00 2017-11-17 12:48:31.405 321 14088.84 8.73 56253.38 88888.00 2017-11-17 12:48:31.905 321 14088.90 8.75 56253.37 88888.00 2017-11-17 12:48:32.405 321 14088.97 8.88 56253.37 88888.00 2017-11-17 12:48:32.905 321 14089.01 8.87 56253.38 88888.00 2017-11-17 12:48:33.405 321 14089.06 8.87 56253.44 88888.00 2017-11-17 12:48:33.905 321 14089.09 8.98 56253.47 88888.00 2017-11-17 12:48:34.405 321 14089.11 8.99 56253.44 88888.00 2017-11-17 12:48:34.905 321 14089.13 9.03 56253.40 88888.00 2017-11-17 12:48:35.405 321 14089.10 9.07 56253.41 88888.00 2017-11-17 12:48:35.905 321 14089.15 9.14 56253.47 88888.00 2017-11-17 12:48:36.405 321 14089.18 9.18 56253.50 88888.00 2017-11-17 12:48:36.905 321 14089.19 9.17 56253.55 88888.00 2017-11-17 12:48:37.405 321 14089.25 9.07 56253.59 88888.00 2017-11-17 12:48:37.905 321 14089.34 9.06 56253.55 88888.00 2017-11-17 12:48:38.405 321 14089.39 9.01 56253.48 88888.00 2017-11-17 12:48:38.905 321 14089.41 8.95 56253.50 88888.00 2017-11-17 12:48:39.405 321 14089.43 8.96 56253.50 88888.00 2017-11-17 12:48:39.905 321 14089.44 9.06 56253.47 88888.00 2017-11-17 12:48:40.405 321 14089.46 9.07 56253.52 88888.00 2017-11-17 12:48:40.905 321 14089.56 9.09 56253.51 88888.00 2017-11-17 12:48:41.405 321 14089.65 9.03 56253.50 88888.00 2017-11-17 12:48:41.905 321 14089.67 8.96 56253.55 88888.00 2017-11-17 12:48:42.405 321 14089.67 9.00 56253.63 88888.00 2017-11-17 12:48:42.905 321 14089.68 8.96 56253.69 88888.00 2017-11-17 12:48:43.405 321 14089.65 9.03 56253.68 88888.00 2017-11-17 12:48:43.905 321 14089.67 9.12 56253.67 88888.00 2017-11-17 12:48:44.405 321 14089.68 9.17 56253.68 88888.00 2017-11-17 12:48:44.905 321 14089.67 9.12 56253.71 88888.00 2017-11-17 12:48:45.405 321 14089.66 9.05 56253.71 88888.00 2017-11-17 12:48:45.905 321 14089.59 8.99 56253.74 88888.00 2017-11-17 12:48:46.405 321 14089.57 9.11 56253.76 88888.00 2017-11-17 12:48:46.905 321 14089.55 9.15 56253.75 88888.00 2017-11-17 12:48:47.405 321 14089.57 9.07 56253.62 88888.00 2017-11-17 12:48:47.905 321 14089.57 9.06 56253.55 88888.00 2017-11-17 12:48:48.405 321 14089.54 9.18 56253.46 88888.00 2017-11-17 12:48:48.905 321 14089.58 9.26 56253.44 88888.00 2017-11-17 12:48:49.405 321 14089.62 9.22 56253.41 88888.00 2017-11-17 12:48:49.905 321 14089.60 9.17 56253.41 88888.00 2017-11-17 12:48:50.405 321 14089.66 9.18 56253.38 88888.00 2017-11-17 12:48:50.905 321 14089.68 9.25 56253.25 88888.00 2017-11-17 12:48:51.405 321 14089.69 9.30 56253.19 88888.00 2017-11-17 12:48:51.905 321 14089.64 9.31 56253.21 88888.00 2017-11-17 12:48:52.405 321 14089.64 9.35 56253.15 88888.00 2017-11-17 12:48:52.905 321 14089.67 9.34 56253.12 88888.00 2017-11-17 12:48:53.405 321 14089.69 9.35 56253.10 88888.00 2017-11-17 12:48:53.905 321 14089.71 9.42 56253.06 88888.00 2017-11-17 12:48:54.405 321 14089.76 9.42 56253.09 88888.00 2017-11-17 12:48:54.905 321 14089.74 9.43 56253.06 88888.00 2017-11-17 12:48:55.405 321 14089.74 9.41 56253.02 88888.00 2017-11-17 12:48:55.905 321 14089.75 9.42 56252.95 88888.00 2017-11-17 12:48:56.405 321 14089.85 9.40 56252.91 88888.00 2017-11-17 12:48:56.905 321 14089.89 9.40 56252.91 88888.00 2017-11-17 12:48:57.405 321 14089.89 9.45 56252.92 88888.00 2017-11-17 12:48:57.905 321 14089.89 9.52 56252.88 88888.00 2017-11-17 12:48:58.406 321 14089.94 9.62 56252.87 88888.00 2017-11-17 12:48:58.906 321 14089.99 9.63 56252.86 88888.00 2017-11-17 12:48:59.406 321 14090.03 9.69 56252.80 88888.00 2017-11-17 12:48:59.906 321 14090.08 9.69 56252.78 88888.00 2017-11-17 12:49:00.406 321 14090.13 9.73 56252.83 88888.00 2017-11-17 12:49:00.906 321 14090.18 9.66 56252.78 88888.00 2017-11-17 12:49:01.406 321 14090.23 9.55 56252.69 88888.00 2017-11-17 12:49:01.906 321 14090.29 9.63 56252.67 88888.00 2017-11-17 12:49:02.406 321 14090.37 9.79 56252.64 88888.00 2017-11-17 12:49:02.906 321 14090.39 9.88 56252.58 88888.00 2017-11-17 12:49:03.406 321 14090.42 9.92 56252.57 88888.00 2017-11-17 12:49:03.906 321 14090.46 9.91 56252.52 88888.00 2017-11-17 12:49:04.406 321 14090.52 9.89 56252.50 88888.00 2017-11-17 12:49:04.906 321 14090.59 10.00 56252.49 88888.00 2017-11-17 12:49:05.406 321 14090.67 10.02 56252.45 88888.00 2017-11-17 12:49:05.906 321 14090.77 9.97 56252.34 88888.00 2017-11-17 12:49:06.406 321 14090.83 10.06 56252.26 88888.00 2017-11-17 12:49:06.906 321 14090.93 10.13 56252.30 88888.00 2017-11-17 12:49:07.406 321 14090.99 10.13 56252.35 88888.00 2017-11-17 12:49:07.906 321 14091.07 10.15 56252.34 88888.00 2017-11-17 12:49:08.406 321 14091.14 10.13 56252.34 88888.00 2017-11-17 12:49:08.906 321 14091.30 10.13 56252.33 88888.00 2017-11-17 12:49:09.406 321 14091.34 10.05 56252.33 88888.00 2017-11-17 12:49:09.906 321 14091.35 10.07 56252.33 88888.00 2017-11-17 12:49:10.406 321 14091.39 10.04 56252.31 88888.00 2017-11-17 12:49:10.906 321 14091.42 9.98 56252.20 88888.00 2017-11-17 12:49:11.406 321 14091.48 10.11 56252.16 88888.00 2017-11-17 12:49:11.906 321 14091.50 10.14 56252.17 88888.00 2017-11-17 12:49:12.406 321 14091.51 10.07 56252.16 88888.00 2017-11-17 12:49:12.906 321 14091.59 10.11 56252.10 88888.00 2017-11-17 12:49:13.406 321 14091.67 10.04 56252.11 88888.00 2017-11-17 12:49:13.906 321 14091.71 10.05 56252.10 88888.00 2017-11-17 12:49:14.406 321 14091.78 10.09 56252.09 88888.00 2017-11-17 12:49:14.906 321 14091.77 10.01 56252.08 88888.00 2017-11-17 12:49:15.406 321 14091.80 9.98 56252.06 88888.00 2017-11-17 12:49:15.906 321 14091.87 9.99 56252.07 88888.00 2017-11-17 12:49:16.406 321 14091.88 10.02 56252.01 88888.00 2017-11-17 12:49:16.906 321 14091.82 9.93 56251.96 88888.00 2017-11-17 12:49:17.406 321 14091.79 10.02 56252.01 88888.00 2017-11-17 12:49:17.906 321 14091.81 10.02 56252.07 88888.00 2017-11-17 12:49:18.406 321 14091.79 9.94 56252.02 88888.00 2017-11-17 12:49:18.906 321 14091.76 9.91 56251.99 88888.00 2017-11-17 12:49:19.406 321 14091.69 9.90 56251.97 88888.00 2017-11-17 12:49:19.906 321 14091.67 9.85 56251.91 88888.00 2017-11-17 12:49:20.406 321 14091.68 9.90 56251.85 88888.00 2017-11-17 12:49:20.906 321 14091.68 9.87 56251.87 88888.00 2017-11-17 12:49:21.406 321 14091.63 9.74 56251.74 88888.00 2017-11-17 12:49:21.906 321 14091.64 9.73 56251.68 88888.00 2017-11-17 12:49:22.406 321 14091.69 9.74 56251.63 88888.00 2017-11-17 12:49:22.906 321 14091.69 9.75 56251.56 88888.00 2017-11-17 12:49:23.406 321 14091.70 9.73 56251.50 88888.00 2017-11-17 12:49:23.906 321 14091.70 9.63 56251.44 88888.00 2017-11-17 12:49:24.406 321 14091.76 9.57 56251.40 88888.00 2017-11-17 12:49:24.906 321 14091.79 9.60 56251.30 88888.00 2017-11-17 12:49:25.406 321 14091.79 9.58 56251.32 88888.00 2017-11-17 12:49:25.906 321 14091.80 9.65 56251.42 88888.00 2017-11-17 12:49:26.406 321 14091.76 9.56 56251.47 88888.00 2017-11-17 12:49:26.906 321 14091.72 9.59 56251.47 88888.00 2017-11-17 12:49:27.406 321 14091.71 9.57 56251.50 88888.00 2017-11-17 12:49:27.906 321 14091.66 9.57 56251.52 88888.00 2017-11-17 12:49:28.406 321 14091.61 9.48 56251.52 88888.00 2017-11-17 12:49:28.906 321 14091.54 9.47 56251.53 88888.00 2017-11-17 12:49:29.406 321 14091.52 9.45 56251.49 88888.00 2017-11-17 12:49:29.906 321 14091.54 9.46 56251.46 88888.00 2017-11-17 12:49:30.406 321 14091.52 9.59 56251.50 88888.00 2017-11-17 12:49:30.906 321 14091.50 9.56 56251.56 88888.00 2017-11-17 12:49:31.406 321 14091.47 9.57 56251.59 88888.00 2017-11-17 12:49:31.906 321 14091.49 9.57 56251.58 88888.00 2017-11-17 12:49:32.406 321 14091.49 9.56 56251.60 88888.00 2017-11-17 12:49:32.906 321 14091.48 9.55 56251.62 88888.00 2017-11-17 12:49:33.406 321 14091.47 9.56 56251.66 88888.00 2017-11-17 12:49:33.906 321 14091.44 9.66 56251.69 88888.00 2017-11-17 12:49:34.406 321 14091.42 9.71 56251.68 88888.00 2017-11-17 12:49:34.906 321 14091.44 9.83 56251.77 88888.00 2017-11-17 12:49:35.406 321 14091.43 9.84 56251.82 88888.00 2017-11-17 12:49:35.906 321 14091.40 9.80 56251.82 88888.00 2017-11-17 12:49:36.406 321 14091.40 9.83 56251.82 88888.00 2017-11-17 12:49:36.906 321 14091.42 9.97 56251.77 88888.00 2017-11-17 12:49:37.406 321 14091.41 9.96 56251.79 88888.00 2017-11-17 12:49:37.906 321 14091.40 9.96 56251.79 88888.00 2017-11-17 12:49:38.406 321 14091.35 9.92 56251.85 88888.00 2017-11-17 12:49:38.906 321 14091.36 9.96 56251.90 88888.00 2017-11-17 12:49:39.406 321 14091.35 9.92 56251.87 88888.00 2017-11-17 12:49:39.906 321 14091.25 9.92 56251.92 88888.00 2017-11-17 12:49:40.406 321 14091.25 10.07 56251.96 88888.00 2017-11-17 12:49:40.906 321 14091.25 10.10 56251.91 88888.00 2017-11-17 12:49:41.406 321 14091.20 10.01 56251.88 88888.00 2017-11-17 12:49:41.906 321 14091.14 10.11 56251.85 88888.00 2017-11-17 12:49:42.406 321 14091.13 10.21 56251.80 88888.00 2017-11-17 12:49:42.906 321 14091.14 10.22 56251.79 88888.00 2017-11-17 12:49:43.407 321 14091.16 10.23 56251.80 88888.00 2017-11-17 12:49:43.907 321 14091.15 10.21 56251.75 88888.00 2017-11-17 12:49:44.407 321 14091.14 10.23 56251.64 88888.00 2017-11-17 12:49:44.907 321 14091.16 10.24 56251.53 88888.00 2017-11-17 12:49:45.407 321 14091.25 10.30 56251.41 88888.00 2017-11-17 12:49:45.907 321 14091.26 10.36 56251.36 88888.00 2017-11-17 12:49:46.407 321 14091.31 10.40 56251.32 88888.00 2017-11-17 12:49:46.907 321 14091.33 10.41 56251.26 88888.00 2017-11-17 12:49:47.407 321 14091.38 10.42 56251.18 88888.00 2017-11-17 12:49:47.907 321 14091.40 10.52 56251.12 88888.00 2017-11-17 12:49:48.407 321 14091.41 10.43 56250.98 88888.00 2017-11-17 12:49:48.907 321 14091.48 10.40 56250.81 88888.00 2017-11-17 12:49:49.407 321 14091.52 10.45 56250.71 88888.00 2017-11-17 12:49:49.907 321 14091.57 10.42 56250.68 88888.00 2017-11-17 12:49:50.407 321 14091.61 10.47 56250.62 88888.00 2017-11-17 12:49:50.907 321 14091.66 10.44 56250.53 88888.00 2017-11-17 12:49:51.407 321 14091.68 10.39 56250.48 88888.00 2017-11-17 12:49:51.907 321 14091.71 10.35 56250.42 88888.00 2017-11-17 12:49:52.407 321 14091.73 10.49 56250.38 88888.00 2017-11-17 12:49:52.907 321 14091.79 10.59 56250.29 88888.00 2017-11-17 12:49:53.407 321 14091.85 10.62 56250.16 88888.00 2017-11-17 12:49:53.907 321 14091.88 10.55 56250.09 88888.00 2017-11-17 12:49:54.407 321 14091.94 10.48 56250.01 88888.00 2017-11-17 12:49:54.907 321 14091.97 10.47 56249.93 88888.00 2017-11-17 12:49:55.407 321 14092.01 10.47 56249.88 88888.00 2017-11-17 12:49:55.907 321 14092.08 10.40 56249.88 88888.00 2017-11-17 12:49:56.407 321 14092.12 10.38 56249.84 88888.00 2017-11-17 12:49:56.907 321 14092.13 10.57 56249.77 88888.00 2017-11-17 12:49:57.407 321 14092.16 10.50 56249.69 88888.00 2017-11-17 12:49:57.907 321 14092.23 10.48 56249.68 88888.00 2017-11-17 12:49:58.407 321 14092.27 10.57 56249.64 88888.00 2017-11-17 12:49:58.907 321 14092.31 10.49 56249.60 88888.00 2017-11-17 12:49:59.407 321 14092.34 10.57 56249.58 88888.00 2017-11-17 12:49:59.907 321 14092.38 10.57 56249.55 88888.00 2017-11-17 12:50:00.407 321 14092.46 10.53 56249.45 88888.00 2017-11-17 12:50:00.907 321 14092.47 10.53 56249.37 88888.00 2017-11-17 12:50:01.407 321 14092.59 10.53 56249.24 88888.00 2017-11-17 12:50:01.907 321 14092.64 10.48 56249.21 88888.00 2017-11-17 12:50:02.407 321 14092.70 10.56 56249.19 88888.00 2017-11-17 12:50:02.907 321 14092.73 10.61 56249.21 88888.00 2017-11-17 12:50:03.407 321 14092.74 10.58 56249.29 88888.00 2017-11-17 12:50:03.907 321 14092.81 10.59 56249.34 88888.00 2017-11-17 12:50:04.407 321 14092.86 10.67 56249.38 88888.00 2017-11-17 12:50:04.907 321 14092.89 10.68 56249.40 88888.00 2017-11-17 12:50:05.407 321 14092.93 10.66 56249.43 88888.00 2017-11-17 12:50:05.907 321 14092.99 10.72 56249.48 88888.00 2017-11-17 12:50:06.407 321 14093.03 10.66 56249.48 88888.00 2017-11-17 12:50:06.907 321 14093.08 10.68 56249.48 88888.00 2017-11-17 12:50:07.407 321 14093.11 10.78 56249.58 88888.00 2017-11-17 12:50:07.907 321 14093.15 10.74 56249.62 88888.00 2017-11-17 12:50:08.407 321 14093.20 10.72 56249.58 88888.00 2017-11-17 12:50:08.907 321 14093.23 10.84 56249.59 88888.00 2017-11-17 12:50:09.407 321 14093.27 10.83 56249.66 88888.00 2017-11-17 12:50:09.907 321 14093.33 10.87 56249.69 88888.00 2017-11-17 12:50:10.407 321 14093.37 10.98 56249.78 88888.00 2017-11-17 12:50:10.907 321 14093.46 10.93 56249.86 88888.00 2017-11-17 12:50:11.407 321 14093.53 11.06 56249.95 88888.00 2017-11-17 12:50:11.907 321 14093.56 11.09 56250.03 88888.00 2017-11-17 12:50:12.407 321 14093.62 11.14 56250.11 88888.00 2017-11-17 12:50:12.907 321 14093.67 11.07 56250.12 88888.00 2017-11-17 12:50:13.407 321 14093.71 10.99 56250.19 88888.00 2017-11-17 12:50:13.907 321 14093.74 11.02 56250.19 88888.00 2017-11-17 12:50:14.407 321 14093.77 10.99 56250.16 88888.00 2017-11-17 12:50:14.907 321 14093.86 11.02 56250.22 88888.00 2017-11-17 12:50:15.407 321 14093.94 11.10 56250.27 88888.00 2017-11-17 12:50:15.907 321 14094.05 11.03 56250.25 88888.00 2017-11-17 12:50:16.407 321 14094.13 11.03 56250.25 88888.00 2017-11-17 12:50:16.907 321 14094.23 11.01 56250.24 88888.00 2017-11-17 12:50:17.407 321 14094.36 11.03 56250.25 88888.00 2017-11-17 12:50:17.907 321 14094.41 11.07 56250.27 88888.00 2017-11-17 12:50:18.407 321 14094.47 11.06 56250.33 88888.00 2017-11-17 12:50:18.907 321 14094.53 11.09 56250.38 88888.00 2017-11-17 12:50:19.407 321 14094.59 11.00 56250.47 88888.00 2017-11-17 12:50:19.907 321 14094.60 11.03 56250.49 88888.00 2017-11-17 12:50:20.407 321 14094.68 11.03 56250.49 88888.00 2017-11-17 12:50:20.907 321 14094.73 10.98 56250.49 88888.00 2017-11-17 12:50:21.407 321 14094.75 11.02 56250.59 88888.00 2017-11-17 12:50:21.907 321 14094.75 11.09 56250.70 88888.00 2017-11-17 12:50:22.407 321 14094.73 11.08 56250.79 88888.00 2017-11-17 12:50:22.907 321 14094.73 11.03 56250.87 88888.00 2017-11-17 12:50:23.407 321 14094.70 11.10 56250.91 88888.00 2017-11-17 12:50:23.907 321 14094.67 11.04 56251.00 88888.00 2017-11-17 12:50:24.407 321 14094.61 10.90 56251.08 88888.00 2017-11-17 12:50:24.907 321 14094.58 10.93 56251.09 88888.00 2017-11-17 12:50:25.407 321 14094.51 11.00 56251.07 88888.00 2017-11-17 12:50:25.907 321 14094.41 11.04 56251.15 88888.00 2017-11-17 12:50:26.407 321 14094.31 11.03 56251.16 88888.00 2017-11-17 12:50:26.907 321 14094.26 11.02 56251.10 88888.00 2017-11-17 12:50:27.407 321 14094.17 10.98 56251.09 88888.00 2017-11-17 12:50:27.907 321 14094.02 11.02 56251.12 88888.00 2017-11-17 12:50:28.408 321 14093.94 11.02 56251.12 88888.00 2017-11-17 12:50:28.908 321 14093.86 11.00 56251.15 88888.00 2017-11-17 12:50:29.408 321 14093.76 11.01 56251.19 88888.00 2017-11-17 12:50:29.908 321 14093.65 10.98 56251.23 88888.00 2017-11-17 12:50:30.408 321 14093.57 10.89 56251.23 88888.00 2017-11-17 12:50:30.908 321 14093.51 10.86 56251.24 88888.00 2017-11-17 12:50:31.408 321 14093.45 10.83 56251.22 88888.00 2017-11-17 12:50:31.908 321 14093.38 10.87 56251.18 88888.00 2017-11-17 12:50:32.408 321 14093.29 10.91 56251.16 88888.00 2017-11-17 12:50:32.908 321 14093.20 10.84 56251.15 88888.00 2017-11-17 12:50:33.408 321 14093.21 10.89 56251.19 88888.00 2017-11-17 12:50:33.908 321 14093.18 10.91 56251.15 88888.00 2017-11-17 12:50:34.408 321 14093.10 10.91 56251.13 88888.00 2017-11-17 12:50:34.908 321 14093.02 10.87 56251.14 88888.00 2017-11-17 12:50:35.408 321 14092.97 10.84 56251.10 88888.00 2017-11-17 12:50:35.908 321 14092.98 10.82 56251.03 88888.00 2017-11-17 12:50:36.408 321 14092.97 10.93 56250.98 88888.00 2017-11-17 12:50:36.908 321 14092.92 10.99 56251.02 88888.00 2017-11-17 12:50:37.408 321 14092.91 10.91 56251.08 88888.00 2017-11-17 12:50:37.908 321 14092.88 10.96 56251.14 88888.00 2017-11-17 12:50:38.408 321 14092.86 10.93 56251.15 88888.00 2017-11-17 12:50:38.908 321 14092.87 10.90 56251.09 88888.00 2017-11-17 12:50:39.408 321 14092.97 10.92 56251.09 88888.00 2017-11-17 12:50:39.908 321 14093.02 10.89 56251.02 88888.00 2017-11-17 12:50:40.408 321 14093.01 10.83 56250.95 88888.00 2017-11-17 12:50:40.908 321 14093.05 10.89 56250.90 88888.00 2017-11-17 12:50:41.408 321 14093.06 10.86 56250.90 88888.00 2017-11-17 12:50:41.908 321 14093.08 10.93 56250.98 88888.00 2017-11-17 12:50:42.408 321 14093.07 11.03 56250.95 88888.00 2017-11-17 12:50:42.908 321 14093.14 11.02 56250.89 88888.00 2017-11-17 12:50:43.408 321 14093.20 10.99 56250.90 88888.00 2017-11-17 12:50:43.908 321 14093.23 10.91 56250.93 88888.00 2017-11-17 12:50:44.408 321 14093.26 10.93 56250.98 88888.00 2017-11-17 12:50:44.908 321 14093.28 10.94 56250.96 88888.00 2017-11-17 12:50:45.408 321 14093.30 10.98 56250.93 88888.00 2017-11-17 12:50:45.908 321 14093.33 10.98 56250.96 88888.00 2017-11-17 12:50:46.408 321 14093.31 10.92 56250.94 88888.00 2017-11-17 12:50:46.908 321 14093.34 10.94 56250.94 88888.00 2017-11-17 12:50:47.408 321 14093.29 10.91 56250.90 88888.00 2017-11-17 12:50:47.908 321 14093.24 10.90 56250.90 88888.00 2017-11-17 12:50:48.408 321 14093.23 10.89 56250.90 88888.00 2017-11-17 12:50:48.908 321 14093.21 10.94 56250.90 88888.00 2017-11-17 12:50:49.408 321 14093.14 10.93 56250.87 88888.00 2017-11-17 12:50:49.908 321 14093.09 10.90 56250.88 88888.00 2017-11-17 12:50:50.408 321 14093.07 10.92 56250.89 88888.00 2017-11-17 12:50:50.908 321 14093.00 10.95 56250.87 88888.00 2017-11-17 12:50:51.408 321 14092.96 10.94 56250.87 88888.00 2017-11-17 12:50:51.908 321 14092.96 11.02 56250.88 88888.00 2017-11-17 12:50:52.408 321 14092.94 11.03 56250.82 88888.00 2017-11-17 12:50:52.908 321 14092.91 11.08 56250.75 88888.00 2017-11-17 12:50:53.408 321 14092.91 10.93 56250.74 88888.00 2017-11-17 12:50:53.908 321 14092.88 10.87 56250.70 88888.00 2017-11-17 12:50:54.408 321 14092.87 10.84 56250.63 88888.00 2017-11-17 12:50:54.908 321 14092.87 10.81 56250.58 88888.00 2017-11-17 12:50:55.408 321 14092.84 10.89 56250.56 88888.00 2017-11-17 12:50:55.908 321 14092.80 10.96 56250.50 88888.00 2017-11-17 12:50:56.408 321 14092.78 11.02 56250.44 88888.00 2017-11-17 12:50:56.908 321 14092.77 10.95 56250.51 88888.00 2017-11-17 12:50:57.408 321 14092.74 10.89 56250.55 88888.00 2017-11-17 12:50:57.908 321 14092.74 10.94 56250.51 88888.00 2017-11-17 12:50:58.408 321 14092.72 10.92 56250.50 88888.00 2017-11-17 12:50:58.908 321 14092.70 10.93 56250.48 88888.00 2017-11-17 12:50:59.408 321 14092.64 10.96 56250.50 88888.00 2017-11-17 12:50:59.908 321 14092.60 11.04 56250.56 88888.00 2017-11-17 12:51:00.408 321 14092.53 11.20 56250.59 88888.00 2017-11-17 12:51:00.908 321 14092.43 11.15 56250.56 88888.00 2017-11-17 12:51:01.408 321 14092.38 11.23 56250.51 88888.00 2017-11-17 12:51:01.908 321 14092.35 11.23 56250.47 88888.00 2017-11-17 12:51:02.408 321 14092.26 11.19 56250.50 88888.00 2017-11-17 12:51:02.908 321 14092.14 11.21 56250.50 88888.00 2017-11-17 12:51:03.409 321 14092.17 11.32 56250.46 88888.00 2017-11-17 12:51:03.909 321 14092.23 11.34 56250.42 88888.00 2017-11-17 12:51:04.409 321 14092.22 11.26 56250.51 88888.00 2017-11-17 12:51:04.909 321 14092.22 11.32 56250.57 88888.00 2017-11-17 12:51:05.409 321 14092.22 11.31 56250.55 88888.00 2017-11-17 12:51:05.909 321 14092.14 11.33 56250.47 88888.00 2017-11-17 12:51:06.409 321 14092.13 11.34 56250.46 88888.00 2017-11-17 12:51:06.909 321 14092.18 11.37 56250.43 88888.00 2017-11-17 12:51:07.409 321 14092.24 11.35 56250.37 88888.00 2017-11-17 12:51:07.909 321 14092.29 11.37 56250.39 88888.00 2017-11-17 12:51:08.409 321 14092.36 11.50 56250.37 88888.00 2017-11-17 12:51:08.909 321 14092.41 11.51 56250.46 88888.00 2017-11-17 12:51:09.409 321 14092.46 11.54 56250.46 88888.00 2017-11-17 12:51:09.909 321 14092.50 11.50 56250.46 88888.00 2017-11-17 12:51:10.409 321 14092.51 11.49 56250.46 88888.00 2017-11-17 12:51:10.909 321 14092.59 11.49 56250.52 88888.00 2017-11-17 12:51:11.409 321 14092.68 11.51 56250.55 88888.00 2017-11-17 12:51:11.909 321 14092.71 11.52 56250.57 88888.00 2017-11-17 12:51:12.409 321 14092.72 11.46 56250.63 88888.00 2017-11-17 12:51:12.909 321 14092.70 11.48 56250.65 88888.00 2017-11-17 12:51:13.409 321 14092.70 11.44 56250.70 88888.00 2017-11-17 12:51:13.909 321 14092.72 11.45 56250.76 88888.00 2017-11-17 12:51:14.409 321 14092.74 11.48 56250.78 88888.00 2017-11-17 12:51:14.909 321 14092.69 11.54 56250.86 88888.00 2017-11-17 12:51:15.409 321 14092.69 11.59 56250.93 88888.00 2017-11-17 12:51:15.909 321 14092.66 11.65 56251.02 88888.00 2017-11-17 12:51:16.409 321 14092.64 11.55 56251.04 88888.00 2017-11-17 12:51:16.909 321 14092.65 11.59 56251.07 88888.00 2017-11-17 12:51:17.409 321 14092.65 11.60 56251.14 88888.00 2017-11-17 12:51:17.909 321 14092.62 11.58 56251.18 88888.00 2017-11-17 12:51:18.409 321 14092.59 11.50 56251.22 88888.00 2017-11-17 12:51:18.909 321 14092.51 11.36 56251.25 88888.00 2017-11-17 12:51:19.409 321 14092.47 11.42 56251.26 88888.00 2017-11-17 12:51:19.909 321 14092.40 11.44 56251.30 88888.00 2017-11-17 12:51:20.409 321 14092.36 11.49 56251.27 88888.00 2017-11-17 12:51:20.909 321 14092.38 11.51 56251.27 88888.00 2017-11-17 12:51:21.409 321 14092.35 11.44 56251.35 88888.00 2017-11-17 12:51:21.909 321 14092.33 11.49 56251.33 88888.00 2017-11-17 12:51:22.409 321 14092.31 11.49 56251.26 88888.00 2017-11-17 12:51:22.909 321 14092.24 11.48 56251.26 88888.00 2017-11-17 12:51:23.409 321 14092.15 11.43 56251.25 88888.00 2017-11-17 12:51:23.909 321 14092.09 11.54 56251.26 88888.00 2017-11-17 12:51:24.409 321 14092.06 11.48 56251.27 88888.00 2017-11-17 12:51:24.909 321 14092.03 11.46 56251.23 88888.00 2017-11-17 12:51:25.409 321 14091.98 11.49 56251.17 88888.00 2017-11-17 12:51:25.909 321 14091.97 11.45 56251.08 88888.00 2017-11-17 12:51:26.409 321 14091.96 11.49 56250.89 88888.00 2017-11-17 12:51:26.909 321 14091.94 11.40 56250.91 88888.00 2017-11-17 12:51:27.409 321 14091.96 11.45 56250.85 88888.00 2017-11-17 12:51:27.909 321 14091.94 11.49 56250.76 88888.00 2017-11-17 12:51:28.409 321 14091.96 11.46 56250.72 88888.00 2017-11-17 12:51:28.909 321 14092.00 11.26 56250.66 88888.00 2017-11-17 12:51:29.409 321 14092.05 11.35 56250.62 88888.00 2017-11-17 12:51:29.909 321 14092.08 11.40 56250.49 88888.00 2017-11-17 12:51:30.409 321 14092.10 11.43 56250.48 88888.00 2017-11-17 12:51:30.909 321 14092.17 11.45 56250.46 88888.00 2017-11-17 12:51:31.409 321 14092.22 11.44 56250.37 88888.00 2017-11-17 12:51:31.909 321 14092.26 11.48 56250.31 88888.00 2017-11-17 12:51:32.409 321 14092.33 11.49 56250.34 88888.00 2017-11-17 12:51:32.909 321 14092.36 11.57 56250.32 88888.00 2017-11-17 12:51:33.409 321 14092.42 11.53 56250.30 88888.00 2017-11-17 12:51:33.909 321 14092.44 11.50 56250.21 88888.00 2017-11-17 12:51:34.409 321 14092.50 11.53 56250.13 88888.00 2017-11-17 12:51:34.909 321 14092.52 11.48 56250.14 88888.00 2017-11-17 12:51:35.409 321 14092.52 11.43 56250.14 88888.00 2017-11-17 12:51:35.909 321 14092.51 11.53 56250.16 88888.00 2017-11-17 12:51:36.409 321 14092.54 11.50 56250.19 88888.00 2017-11-17 12:51:36.909 321 14092.61 11.60 56250.16 88888.00 2017-11-17 12:51:37.409 321 14092.65 11.65 56250.16 88888.00 2017-11-17 12:51:37.909 321 14092.68 11.62 56250.23 88888.00 2017-11-17 12:51:38.409 321 14092.65 11.65 56250.30 88888.00 2017-11-17 12:51:38.909 321 14092.59 11.67 56250.32 88888.00 2017-11-17 12:51:39.409 321 14092.56 11.70 56250.33 88888.00 2017-11-17 12:51:39.909 321 14092.51 11.66 56250.41 88888.00 2017-11-17 12:51:40.409 321 14092.49 11.71 56250.46 88888.00 2017-11-17 12:51:40.909 321 14092.43 11.80 56250.51 88888.00 2017-11-17 12:51:41.409 321 14092.36 11.82 56250.56 88888.00 2017-11-17 12:51:41.909 321 14092.38 11.76 56250.59 88888.00 2017-11-17 12:51:42.409 321 14092.35 11.80 56250.61 88888.00 2017-11-17 12:51:42.909 321 14092.28 11.83 56250.63 88888.00 2017-11-17 12:51:43.409 321 14092.25 11.74 56250.67 88888.00 2017-11-17 12:51:43.909 321 14092.19 11.78 56250.74 88888.00 2017-11-17 12:51:44.409 321 14092.13 11.92 56250.84 88888.00 2017-11-17 12:51:44.909 321 14092.14 11.93 56250.88 88888.00 2017-11-17 12:51:45.409 321 14092.10 11.91 56250.89 88888.00 2017-11-17 12:51:45.909 321 14092.05 11.99 56250.94 88888.00 2017-11-17 12:51:46.409 321 14092.01 12.11 56251.00 88888.00 2017-11-17 12:51:46.909 321 14091.97 12.17 56251.06 88888.00 2017-11-17 12:51:47.409 321 14091.91 12.30 56251.09 88888.00 2017-11-17 12:51:47.909 321 14091.88 12.34 56251.12 88888.00 2017-11-17 12:51:48.410 321 14091.85 12.29 56251.14 88888.00 2017-11-17 12:51:48.910 321 14091.84 12.23 56251.16 88888.00 2017-11-17 12:51:49.410 321 14091.85 12.33 56251.17 88888.00 2017-11-17 12:51:49.910 321 14091.80 12.31 56251.23 88888.00 2017-11-17 12:51:50.410 321 14091.78 12.28 56251.31 88888.00 2017-11-17 12:51:50.910 321 14091.79 12.26 56251.41 88888.00 2017-11-17 12:51:51.410 321 14091.78 12.33 56251.45 88888.00 2017-11-17 12:51:51.910 321 14091.79 12.38 56251.47 88888.00 2017-11-17 12:51:52.410 321 14091.82 12.45 56251.51 88888.00 2017-11-17 12:51:52.910 321 14091.85 12.45 56251.58 88888.00 2017-11-17 12:51:53.410 321 14091.85 12.38 56251.64 88888.00 2017-11-17 12:51:53.910 321 14091.86 12.51 56251.74 88888.00 2017-11-17 12:51:54.410 321 14091.88 12.51 56251.80 88888.00 2017-11-17 12:51:54.910 321 14091.90 12.48 56251.88 88888.00 2017-11-17 12:51:55.410 321 14091.88 12.51 56251.97 88888.00 2017-11-17 12:51:55.910 321 14091.94 12.56 56252.06 88888.00 2017-11-17 12:51:56.410 321 14092.03 12.54 56252.07 88888.00 2017-11-17 12:51:56.910 321 14092.09 12.59 56252.08 88888.00 2017-11-17 12:51:57.410 321 14092.16 12.63 56252.15 88888.00 2017-11-17 12:51:57.910 321 14092.18 12.63 56252.31 88888.00 2017-11-17 12:51:58.410 321 14092.19 12.62 56252.38 88888.00 2017-11-17 12:51:58.910 321 14092.23 12.75 56252.37 88888.00 2017-11-17 12:51:59.410 321 14092.26 12.81 56252.38 88888.00 2017-11-17 12:51:59.910 321 14092.33 12.76 56252.37 88888.00 2017-11-17 12:52:00.410 321 14092.37 12.86 56252.36 88888.00 2017-11-17 12:52:00.910 321 14092.43 12.82 56252.34 88888.00 2017-11-17 12:52:01.410 321 14092.50 12.81 56252.35 88888.00 2017-11-17 12:52:01.910 321 14092.54 12.75 56252.34 88888.00 2017-11-17 12:52:02.410 321 14092.55 12.82 56252.36 88888.00 2017-11-17 12:52:02.910 321 14092.60 12.81 56252.38 88888.00 2017-11-17 12:52:03.410 321 14092.69 12.88 56252.40 88888.00 2017-11-17 12:52:03.910 321 14092.70 12.93 56252.39 88888.00 2017-11-17 12:52:04.410 321 14092.68 12.89 56252.38 88888.00 2017-11-17 12:52:04.910 321 14092.69 12.93 56252.43 88888.00 2017-11-17 12:52:05.410 321 14092.73 12.99 56252.47 88888.00 2017-11-17 12:52:05.910 321 14092.80 13.01 56252.53 88888.00 2017-11-17 12:52:06.410 321 14092.83 13.06 56252.54 88888.00 2017-11-17 12:52:06.910 321 14092.84 13.01 56252.53 88888.00 2017-11-17 12:52:07.410 321 14092.90 12.99 56252.53 88888.00 2017-11-17 12:52:07.910 321 14092.93 13.06 56252.55 88888.00 2017-11-17 12:52:08.410 321 14092.97 13.05 56252.64 88888.00 2017-11-17 12:52:08.910 321 14093.01 13.03 56252.63 88888.00 2017-11-17 12:52:09.410 321 14093.05 13.05 56252.66 88888.00 2017-11-17 12:52:09.910 321 14093.09 13.20 56252.71 88888.00 2017-11-17 12:52:10.410 321 14093.15 13.19 56252.75 88888.00 2017-11-17 12:52:10.910 321 14093.15 13.24 56252.68 88888.00 2017-11-17 12:52:11.410 321 14093.15 13.26 56252.71 88888.00 2017-11-17 12:52:11.910 321 14093.18 13.29 56252.72 88888.00 2017-11-17 12:52:12.410 321 14093.25 13.30 56252.71 88888.00 2017-11-17 12:52:12.910 321 14093.27 13.30 56252.74 88888.00 2017-11-17 12:52:13.410 321 14093.28 13.33 56252.66 88888.00 2017-11-17 12:52:13.910 321 14093.37 13.35 56252.67 88888.00 2017-11-17 12:52:14.410 321 14093.38 13.26 56252.77 88888.00 2017-11-17 12:52:14.910 321 14093.39 13.18 56252.80 88888.00 2017-11-17 12:52:15.410 321 14093.43 13.20 56252.77 88888.00 2017-11-17 12:52:15.910 321 14093.40 13.20 56252.87 88888.00 2017-11-17 12:52:16.410 321 14093.39 13.12 56252.92 88888.00 2017-11-17 12:52:16.910 321 14093.38 13.19 56252.91 88888.00 2017-11-17 12:52:17.410 321 14093.38 13.21 56252.91 88888.00 2017-11-17 12:52:17.910 321 14093.40 13.28 56253.02 88888.00 2017-11-17 12:52:18.410 321 14093.34 13.38 56253.10 88888.00 2017-11-17 12:52:18.910 321 14093.29 13.40 56253.13 88888.00 2017-11-17 12:52:19.410 321 14093.28 13.37 56253.29 88888.00 2017-11-17 12:52:19.910 321 14093.28 13.39 56253.37 88888.00 2017-11-17 12:52:20.410 321 14093.29 13.48 56253.47 88888.00 2017-11-17 12:52:20.910 321 14093.26 13.46 56253.52 88888.00 2017-11-17 12:52:21.410 321 14093.23 13.48 56253.60 88888.00 2017-11-17 12:52:21.910 321 14093.16 13.57 56253.56 88888.00 2017-11-17 12:52:22.410 321 14093.10 13.48 56253.56 88888.00 2017-11-17 12:52:22.910 321 14093.08 13.52 56253.59 88888.00 2017-11-17 12:52:23.410 321 14093.01 13.56 56253.59 88888.00 2017-11-17 12:52:23.910 321 14092.96 13.46 56253.61 88888.00 2017-11-17 12:52:24.410 321 14092.93 13.57 56253.67 88888.00 2017-11-17 12:52:24.910 321 14092.93 13.62 56253.66 88888.00 2017-11-17 12:52:25.410 321 14092.91 13.55 56253.62 88888.00 2017-11-17 12:52:25.910 321 14092.89 13.57 56253.74 88888.00 2017-11-17 12:52:26.410 321 14092.92 13.70 56253.80 88888.00 2017-11-17 12:52:26.910 321 14092.90 13.74 56253.88 88888.00 2017-11-17 12:52:27.410 321 14092.87 13.81 56253.94 88888.00 2017-11-17 12:52:27.910 321 14092.86 13.87 56253.94 88888.00 2017-11-17 12:52:28.410 321 14092.86 13.73 56253.94 88888.00 2017-11-17 12:52:28.910 321 14092.82 13.81 56254.03 88888.00 2017-11-17 12:52:29.410 321 14092.78 13.98 56254.13 88888.00 2017-11-17 12:52:29.910 321 14092.75 14.00 56254.23 88888.00 2017-11-17 12:52:30.410 321 14092.73 14.07 56254.27 88888.00 2017-11-17 12:52:30.910 321 14092.69 14.11 56254.36 88888.00 2017-11-17 12:52:31.410 321 14092.64 14.21 56254.43 88888.00 2017-11-17 12:52:31.910 321 14092.62 14.25 56254.52 88888.00 2017-11-17 12:52:32.410 321 14092.57 14.26 56254.58 88888.00 2017-11-17 12:52:32.910 321 14092.59 14.29 56254.63 88888.00 2017-11-17 12:52:33.411 321 14092.59 14.46 56254.66 88888.00 2017-11-17 12:52:33.911 321 14092.59 14.54 56254.74 88888.00 2017-11-17 12:52:34.411 321 14092.61 14.51 56254.71 88888.00 2017-11-17 12:52:34.911 321 14092.61 14.48 56254.72 88888.00 2017-11-17 12:52:35.411 321 14092.62 14.55 56254.72 88888.00 2017-11-17 12:52:35.911 321 14092.62 14.59 56254.72 88888.00 2017-11-17 12:52:36.411 321 14092.66 14.58 56254.78 88888.00 2017-11-17 12:52:36.911 321 14092.68 14.47 56254.78 88888.00 2017-11-17 12:52:37.411 321 14092.65 14.49 56254.78 88888.00 2017-11-17 12:52:37.911 321 14092.64 14.58 56254.75 88888.00 2017-11-17 12:52:38.411 321 14092.66 14.65 56254.77 88888.00 2017-11-17 12:52:38.911 321 14092.70 14.70 56254.77 88888.00 2017-11-17 12:52:39.411 321 14092.70 14.80 56254.78 88888.00 2017-11-17 12:52:39.911 321 14092.73 14.75 56254.84 88888.00 2017-11-17 12:52:40.411 321 14092.72 14.75 56254.83 88888.00 2017-11-17 12:52:40.911 321 14092.72 14.84 56254.89 88888.00 2017-11-17 12:52:41.411 321 14092.75 14.84 56254.96 88888.00 2017-11-17 12:52:41.911 321 14092.82 14.89 56255.02 88888.00 2017-11-17 12:52:42.411 321 14092.84 15.04 56255.05 88888.00 2017-11-17 12:52:42.911 321 14092.84 15.15 56255.11 88888.00 2017-11-17 12:52:43.411 321 14092.87 15.19 56255.12 88888.00 2017-11-17 12:52:43.911 321 14092.91 15.22 56255.10 88888.00 2017-11-17 12:52:44.411 321 14092.94 15.17 56255.11 88888.00 2017-11-17 12:52:44.911 321 14093.05 15.17 56255.13 88888.00 2017-11-17 12:52:45.411 321 14093.11 15.12 56255.09 88888.00 2017-11-17 12:52:45.911 321 14093.17 15.17 56255.05 88888.00 2017-11-17 12:52:46.411 321 14093.24 15.21 56255.05 88888.00 2017-11-17 12:52:46.911 321 14093.33 15.27 56255.07 88888.00 2017-11-17 12:52:47.411 321 14093.43 15.26 56255.03 88888.00 2017-11-17 12:52:47.911 321 14093.52 15.24 56255.06 88888.00 2017-11-17 12:52:48.411 321 14093.57 15.31 56255.06 88888.00 2017-11-17 12:52:48.911 321 14093.64 15.43 56255.06 88888.00 2017-11-17 12:52:49.411 321 14093.71 15.44 56255.12 88888.00 2017-11-17 12:52:49.911 321 14093.77 15.33 56255.20 88888.00 2017-11-17 12:52:50.411 321 14093.85 15.33 56255.16 88888.00 2017-11-17 12:52:50.911 321 14093.91 15.48 56255.20 88888.00 2017-11-17 12:52:51.411 321 14093.99 15.51 56255.22 88888.00 2017-11-17 12:52:51.911 321 14094.05 15.55 56255.24 88888.00 2017-11-17 12:52:52.411 321 14094.11 15.61 56255.27 88888.00 2017-11-17 12:52:52.911 321 14094.18 15.64 56255.30 88888.00 2017-11-17 12:52:53.411 321 14094.25 15.64 56255.29 88888.00 2017-11-17 12:52:53.911 321 14094.28 15.61 56255.31 88888.00 2017-11-17 12:52:54.411 321 14094.32 15.64 56255.29 88888.00 2017-11-17 12:52:54.911 321 14094.39 15.63 56255.27 88888.00 2017-11-17 12:52:55.411 321 14094.46 15.63 56255.28 88888.00 2017-11-17 12:52:55.911 321 14094.50 15.61 56255.22 88888.00 2017-11-17 12:52:56.411 321 14094.54 15.77 56255.22 88888.00 2017-11-17 12:52:56.911 321 14094.64 15.80 56255.33 88888.00 2017-11-17 12:52:57.411 321 14094.73 15.68 56255.31 88888.00 2017-11-17 12:52:57.911 321 14094.78 15.72 56255.27 88888.00 2017-11-17 12:52:58.411 321 14094.84 15.74 56255.26 88888.00 2017-11-17 12:52:58.911 321 14094.92 15.66 56255.25 88888.00 2017-11-17 12:52:59.411 321 14094.92 15.68 56255.27 88888.00 2017-11-17 12:52:59.911 321 14094.96 15.74 56255.26 88888.00 2017-11-17 12:53:00.411 321 14095.04 15.81 56255.26 88888.00 2017-11-17 12:53:00.911 321 14095.07 15.87 56255.21 88888.00 2017-11-17 12:53:01.411 321 14095.11 15.89 56255.16 88888.00 2017-11-17 12:53:01.911 321 14095.11 15.89 56255.12 88888.00 2017-11-17 12:53:02.411 321 14095.18 15.82 56255.10 88888.00 2017-11-17 12:53:02.911 321 14095.23 15.82 56255.12 88888.00 2017-11-17 12:53:03.411 321 14095.24 15.89 56255.11 88888.00 2017-11-17 12:53:03.911 321 14095.31 15.85 56255.03 88888.00 2017-11-17 12:53:04.411 321 14095.35 15.92 56255.08 88888.00 2017-11-17 12:53:04.911 321 14095.41 15.84 56255.09 88888.00 2017-11-17 12:53:05.411 321 14095.44 15.98 56255.08 88888.00 2017-11-17 12:53:05.911 321 14095.51 16.02 56255.08 88888.00 2017-11-17 12:53:06.411 321 14095.55 15.99 56255.06 88888.00 2017-11-17 12:53:06.911 321 14095.52 16.03 56255.03 88888.00 2017-11-17 12:53:07.411 321 14095.52 16.08 56255.08 88888.00 2017-11-17 12:53:07.911 321 14095.59 16.14 56255.07 88888.00 2017-11-17 12:53:08.411 321 14095.63 16.10 56255.06 88888.00 2017-11-17 12:53:08.911 321 14095.67 16.12 56255.01 88888.00 2017-11-17 12:53:09.411 321 14095.66 16.11 56255.01 88888.00 2017-11-17 12:53:09.911 321 14095.69 16.10 56254.99 88888.00 2017-11-17 12:53:10.411 321 14095.72 16.17 56254.91 88888.00 2017-11-17 12:53:10.911 321 14095.74 16.29 56254.89 88888.00 2017-11-17 12:53:11.411 321 14095.77 16.33 56254.90 88888.00 2017-11-17 12:53:11.911 321 14095.81 16.40 56254.87 88888.00 2017-11-17 12:53:12.411 321 14095.83 16.45 56254.85 88888.00 2017-11-17 12:53:12.911 321 14095.79 16.52 56254.87 88888.00 2017-11-17 12:53:13.412 321 14095.78 16.58 56254.91 88888.00 2017-11-17 12:53:13.912 321 14095.77 16.54 56254.90 88888.00 2017-11-17 12:53:14.412 321 14095.78 16.62 56254.88 88888.00 2017-11-17 12:53:14.912 321 14095.75 16.73 56254.85 88888.00 2017-11-17 12:53:15.412 321 14095.72 16.77 56254.85 88888.00 2017-11-17 12:53:15.912 321 14095.72 16.75 56254.88 88888.00 2017-11-17 12:53:16.412 321 14095.79 16.83 56254.91 88888.00 2017-11-17 12:53:16.912 321 14095.76 16.87 56254.97 88888.00 2017-11-17 12:53:17.412 321 14095.70 16.92 56255.03 88888.00 2017-11-17 12:53:17.912 321 14095.78 16.93 56255.05 88888.00 2017-11-17 12:53:18.412 321 14095.77 16.80 56255.03 88888.00 2017-11-17 12:53:18.912 321 14095.76 16.83 56255.08 88888.00 2017-11-17 12:53:19.412 321 14095.77 16.87 56255.12 88888.00 2017-11-17 12:53:19.912 321 14095.74 17.02 56255.24 88888.00 2017-11-17 12:53:20.412 321 14095.74 17.07 56255.27 88888.00 2017-11-17 12:53:20.912 321 14095.72 17.07 56255.29 88888.00 2017-11-17 12:53:21.412 321 14095.77 17.05 56255.35 88888.00 2017-11-17 12:53:21.912 321 14095.81 17.03 56255.43 88888.00 2017-11-17 12:53:22.412 321 14095.83 17.10 56255.47 88888.00 2017-11-17 12:53:22.912 321 14095.86 17.16 56255.48 88888.00 2017-11-17 12:53:23.412 321 14095.85 17.14 56255.56 88888.00 2017-11-17 12:53:23.912 321 14095.85 17.11 56255.52 88888.00 2017-11-17 12:53:24.412 321 14095.84 17.16 56255.39 88888.00 2017-11-17 12:53:24.912 321 14095.84 17.10 56255.36 88888.00 2017-11-17 12:53:25.412 321 14095.88 17.10 56255.41 88888.00 2017-11-17 12:53:25.912 321 14095.92 17.17 56255.27 88888.00 2017-11-17 12:53:26.412 321 14095.93 17.19 56255.24 88888.00 2017-11-17 12:53:26.912 321 14095.89 17.31 56255.30 88888.00 2017-11-17 12:53:27.412 321 14095.85 17.31 56255.33 88888.00 2017-11-17 12:53:27.912 321 14095.84 17.21 56255.33 88888.00 2017-11-17 12:53:28.412 321 14095.85 17.10 56255.34 88888.00 2017-11-17 12:53:28.912 321 14095.84 17.24 56255.36 88888.00 2017-11-17 12:53:29.412 321 14095.85 17.27 56255.36 88888.00 2017-11-17 12:53:29.912 321 14095.84 17.27 56255.33 88888.00 2017-11-17 12:53:30.412 321 14095.83 17.27 56255.33 88888.00 2017-11-17 12:53:30.912 321 14095.83 17.20 56255.33 88888.00 2017-11-17 12:53:31.412 321 14095.85 17.25 56255.26 88888.00 2017-11-17 12:53:31.912 321 14095.84 17.19 56255.16 88888.00 2017-11-17 12:53:32.412 321 14095.87 17.16 56255.16 88888.00 2017-11-17 12:53:32.912 321 14095.93 17.18 56255.15 88888.00 2017-11-17 12:53:33.412 321 14095.97 17.18 56255.13 88888.00 2017-11-17 12:53:33.912 321 14096.00 17.20 56255.09 88888.00 2017-11-17 12:53:34.412 321 14096.05 17.17 56255.10 88888.00 2017-11-17 12:53:34.912 321 14096.08 17.28 56255.01 88888.00 2017-11-17 12:53:35.412 321 14096.11 17.20 56254.92 88888.00 2017-11-17 12:53:35.912 321 14096.15 17.19 56254.89 88888.00 2017-11-17 12:53:36.412 321 14096.25 17.20 56254.91 88888.00 2017-11-17 12:53:36.912 321 14096.27 17.31 56254.89 88888.00 2017-11-17 12:53:37.412 321 14096.32 17.28 56254.84 88888.00 2017-11-17 12:53:37.912 321 14096.42 17.17 56254.81 88888.00 2017-11-17 12:53:38.412 321 14096.46 17.21 56254.75 88888.00 2017-11-17 12:53:38.912 321 14096.50 17.22 56254.71 88888.00 2017-11-17 12:53:39.412 321 14096.54 17.19 56254.68 88888.00 2017-11-17 12:53:39.912 321 14096.61 17.24 56254.62 88888.00 2017-11-17 12:53:40.412 321 14096.69 17.25 56254.62 88888.00 2017-11-17 12:53:40.912 321 14096.79 17.28 56254.54 88888.00 2017-11-17 12:53:41.412 321 14096.82 17.31 56254.54 88888.00 2017-11-17 12:53:41.912 321 14096.85 17.22 56254.53 88888.00 2017-11-17 12:53:42.412 321 14096.89 17.22 56254.50 88888.00 2017-11-17 12:53:42.912 321 14096.96 17.22 56254.45 88888.00 2017-11-17 12:53:43.412 321 14097.02 17.10 56254.36 88888.00 2017-11-17 12:53:43.912 321 14097.14 17.12 56254.28 88888.00 2017-11-17 12:53:44.412 321 14097.18 17.18 56254.17 88888.00 2017-11-17 12:53:44.912 321 14097.25 17.19 56254.14 88888.00 2017-11-17 12:53:45.412 321 14097.27 17.18 56254.09 88888.00 2017-11-17 12:53:45.912 321 14097.33 17.17 56254.08 88888.00 2017-11-17 12:53:46.412 321 14097.35 17.10 56254.08 88888.00 2017-11-17 12:53:46.912 321 14097.44 17.19 56254.00 88888.00 2017-11-17 12:53:47.412 321 14097.52 17.33 56253.99 88888.00 2017-11-17 12:53:47.912 321 14097.56 17.38 56254.02 88888.00 2017-11-17 12:53:48.412 321 14097.59 17.36 56254.06 88888.00 2017-11-17 12:53:48.912 321 14097.63 17.30 56254.04 88888.00 2017-11-17 12:53:49.412 321 14097.69 17.46 56253.97 88888.00 2017-11-17 12:53:49.912 321 14097.73 17.55 56253.98 88888.00 2017-11-17 12:53:50.412 321 14097.73 17.62 56253.98 88888.00 2017-11-17 12:53:50.912 321 14097.74 17.58 56253.96 88888.00 2017-11-17 12:53:51.412 321 14097.80 17.61 56253.90 88888.00 2017-11-17 12:53:51.912 321 14097.85 17.64 56253.87 88888.00 2017-11-17 12:53:52.412 321 14097.92 17.71 56253.84 88888.00 2017-11-17 12:53:52.912 321 14097.91 17.66 56253.76 88888.00 2017-11-17 12:53:53.412 321 14097.93 17.60 56253.74 88888.00 2017-11-17 12:53:53.912 321 14097.95 17.66 56253.68 88888.00 2017-11-17 12:53:54.412 321 14097.95 17.76 56253.69 88888.00 2017-11-17 12:53:54.912 321 14098.01 17.77 56253.68 88888.00 2017-11-17 12:53:55.412 321 14098.02 17.69 56253.62 88888.00 2017-11-17 12:53:55.912 321 14098.03 17.62 56253.63 88888.00 2017-11-17 12:53:56.412 321 14098.07 17.68 56253.61 88888.00 2017-11-17 12:53:56.912 321 14098.10 17.80 56253.63 88888.00 2017-11-17 12:53:57.412 321 14098.10 17.88 56253.62 88888.00 2017-11-17 12:53:57.912 321 14098.11 17.86 56253.71 88888.00 2017-11-17 12:53:58.413 321 14098.06 17.83 56253.76 88888.00 2017-11-17 12:53:58.913 321 14097.95 17.72 56253.74 88888.00 2017-11-17 12:53:59.413 321 14097.92 17.78 56253.72 88888.00 2017-11-17 12:53:59.913 321 14097.89 17.84 56253.70 88888.00 2017-11-17 12:54:00.413 321 14097.87 17.76 56253.69 88888.00 2017-11-17 12:54:00.913 321 14097.94 17.77 56253.63 88888.00 2017-11-17 12:54:01.413 321 14098.02 17.87 56253.63 88888.00 2017-11-17 12:54:01.913 321 14098.06 17.84 56253.57 88888.00 2017-11-17 12:54:02.413 321 14098.12 17.89 56253.49 88888.00 2017-11-17 12:54:02.913 321 14098.16 17.97 56253.38 88888.00 2017-11-17 12:54:03.413 321 14098.20 17.89 56253.31 88888.00 2017-11-17 12:54:03.913 321 14098.24 17.80 56253.31 88888.00 2017-11-17 12:54:04.413 321 14098.29 17.86 56253.25 88888.00 2017-11-17 12:54:04.913 321 14098.37 17.89 56253.27 88888.00 2017-11-17 12:54:05.413 321 14098.41 17.85 56253.28 88888.00 2017-11-17 12:54:05.913 321 14098.46 17.90 56253.27 88888.00 2017-11-17 12:54:06.413 321 14098.50 17.88 56253.25 88888.00 2017-11-17 12:54:06.913 321 14098.54 17.87 56253.24 88888.00 2017-11-17 12:54:07.413 321 14098.56 17.83 56253.27 88888.00 2017-11-17 12:54:07.913 321 14098.62 17.87 56253.21 88888.00 2017-11-17 12:54:08.413 321 14098.65 17.87 56253.15 88888.00 2017-11-17 12:54:08.913 321 14098.71 17.93 56253.12 88888.00 2017-11-17 12:54:09.413 321 14098.81 17.87 56253.01 88888.00 2017-11-17 12:54:09.913 321 14098.87 17.83 56252.93 88888.00 2017-11-17 12:54:10.413 321 14098.91 17.87 56252.86 88888.00 2017-11-17 12:54:10.913 321 14098.93 17.90 56252.83 88888.00 2017-11-17 12:54:11.413 321 14098.99 17.80 56252.77 88888.00 2017-11-17 12:54:11.913 321 14099.00 17.83 56252.71 88888.00 2017-11-17 12:54:12.413 321 14099.03 17.85 56252.76 88888.00 2017-11-17 12:54:12.913 321 14099.08 17.79 56252.85 88888.00 2017-11-17 12:54:13.413 321 14099.12 17.78 56252.90 88888.00 2017-11-17 12:54:13.913 321 14099.15 17.85 56252.88 88888.00 2017-11-17 12:54:14.413 321 14099.15 17.86 56252.94 88888.00 2017-11-17 12:54:14.913 321 14099.20 17.90 56252.96 88888.00 2017-11-17 12:54:15.413 321 14099.28 17.90 56253.04 88888.00 2017-11-17 12:54:15.913 321 14099.27 17.96 56253.14 88888.00 2017-11-17 12:54:16.413 321 14099.31 17.88 56253.19 88888.00 2017-11-17 12:54:16.913 321 14099.37 17.90 56253.19 88888.00 2017-11-17 12:54:17.413 321 14099.41 17.95 56253.23 88888.00 2017-11-17 12:54:17.913 321 14099.51 17.97 56253.28 88888.00 2017-11-17 12:54:18.413 321 14099.57 17.87 56253.30 88888.00 2017-11-17 12:54:18.913 321 14099.58 17.78 56253.40 88888.00 2017-11-17 12:54:19.413 321 14099.60 17.79 56253.44 88888.00 2017-11-17 12:54:19.913 321 14099.65 17.94 56253.53 88888.00 2017-11-17 12:54:20.413 321 14099.67 18.04 56253.60 88888.00 2017-11-17 12:54:20.913 321 14099.70 18.06 56253.62 88888.00 2017-11-17 12:54:21.413 321 14099.68 18.04 56253.65 88888.00 2017-11-17 12:54:21.913 321 14099.64 18.02 56253.71 88888.00 2017-11-17 12:54:22.413 321 14099.60 18.01 56253.78 88888.00 2017-11-17 12:54:22.913 321 14099.60 17.89 56253.81 88888.00 2017-11-17 12:54:23.413 321 14099.62 17.85 56253.81 88888.00 2017-11-17 12:54:23.913 321 14099.61 17.87 56253.80 88888.00 2017-11-17 12:54:24.413 321 14099.65 17.96 56253.77 88888.00 2017-11-17 12:54:24.913 321 14099.62 17.93 56253.68 88888.00 2017-11-17 12:54:25.413 321 14099.62 17.83 56253.63 88888.00 2017-11-17 12:54:25.913 321 14099.66 17.84 56253.57 88888.00 2017-11-17 12:54:26.413 321 14099.62 17.88 56253.44 88888.00 2017-11-17 12:54:26.913 321 14099.62 17.88 56253.35 88888.00 2017-11-17 12:54:27.413 321 14099.66 17.78 56253.28 88888.00 2017-11-17 12:54:27.913 321 14099.67 17.71 56253.25 88888.00 2017-11-17 12:54:28.413 321 14099.68 17.66 56253.24 88888.00 2017-11-17 12:54:28.913 321 14099.71 17.70 56253.23 88888.00 2017-11-17 12:54:29.413 321 14099.74 17.72 56253.24 88888.00 2017-11-17 12:54:29.913 321 14099.73 17.70 56253.25 88888.00 2017-11-17 12:54:30.413 321 14099.75 17.73 56253.22 88888.00 2017-11-17 12:54:30.913 321 14099.75 17.83 56253.25 88888.00 2017-11-17 12:54:31.413 321 14099.73 17.86 56253.22 88888.00 2017-11-17 12:54:31.913 321 14099.76 17.86 56253.10 88888.00 2017-11-17 12:54:32.413 321 14099.86 17.87 56252.99 88888.00 2017-11-17 12:54:32.913 321 14099.88 17.83 56253.00 88888.00 2017-11-17 12:54:33.413 321 14099.92 17.72 56252.91 88888.00 2017-11-17 12:54:33.913 321 14099.95 17.68 56252.75 88888.00 2017-11-17 12:54:34.413 321 14099.92 17.66 56252.63 88888.00 2017-11-17 12:54:34.913 321 14099.91 17.56 56252.55 88888.00 2017-11-17 12:54:35.413 321 14099.89 17.43 56252.50 88888.00 2017-11-17 12:54:35.913 321 14099.88 17.36 56252.45 88888.00 2017-11-17 12:54:36.413 321 14099.88 17.43 56252.34 88888.00 2017-11-17 12:54:36.913 321 14099.82 17.46 56252.34 88888.00 2017-11-17 12:54:37.413 321 14099.75 17.41 56252.28 88888.00 2017-11-17 12:54:37.913 321 14099.76 17.28 56252.21 88888.00 2017-11-17 12:54:38.404 321 14099.73 17.33 56252.10 88888.00 2017-11-17 12:54:38.904 321 14099.69 17.24 56252.03 88888.00 2017-11-17 12:54:39.404 321 14099.71 17.21 56251.97 88888.00 2017-11-17 12:54:39.904 321 14099.69 17.25 56251.85 88888.00 2017-11-17 12:54:40.404 321 14099.71 17.24 56251.71 88888.00 2017-11-17 12:54:40.904 321 14099.69 17.26 56251.55 88888.00 2017-11-17 12:54:41.404 321 14099.70 17.24 56251.45 88888.00 2017-11-17 12:54:41.904 321 14099.74 17.19 56251.41 88888.00 2017-11-17 12:54:42.404 321 14099.77 17.18 56251.35 88888.00 2017-11-17 12:54:42.904 321 14099.78 17.10 56251.27 88888.00 2017-11-17 12:54:43.404 321 14099.78 17.12 56251.17 88888.00 2017-11-17 12:54:43.904 321 14099.76 17.13 56251.13 88888.00 2017-11-17 12:54:44.404 321 14099.76 17.11 56251.12 88888.00 2017-11-17 12:54:44.904 321 14099.74 17.16 56251.13 88888.00 2017-11-17 12:54:45.404 321 14099.74 17.12 56251.06 88888.00 2017-11-17 12:54:45.904 321 14099.71 17.10 56251.04 88888.00 2017-11-17 12:54:46.404 321 14099.67 17.09 56251.05 88888.00 2017-11-17 12:54:46.904 321 14099.67 17.03 56251.07 88888.00 2017-11-17 12:54:47.404 321 14099.65 16.96 56251.02 88888.00 2017-11-17 12:54:47.904 321 14099.65 16.83 56250.96 88888.00 2017-11-17 12:54:48.404 321 14099.60 16.75 56250.87 88888.00 2017-11-17 12:54:48.904 321 14099.51 16.77 56250.85 88888.00 2017-11-17 12:54:49.404 321 14099.42 16.82 56250.82 88888.00 2017-11-17 12:54:49.904 321 14099.37 16.85 56250.81 88888.00 2017-11-17 12:54:50.404 321 14099.32 16.92 56250.76 88888.00 2017-11-17 12:54:50.904 321 14099.33 16.92 56250.72 88888.00 2017-11-17 12:54:51.404 321 14099.40 16.91 56250.72 88888.00 2017-11-17 12:54:51.904 321 14099.43 16.93 56250.78 88888.00 2017-11-17 12:54:52.404 321 14099.45 17.03 56250.78 88888.00 2017-11-17 12:54:52.904 321 14099.48 17.08 56250.77 88888.00 2017-11-17 12:54:53.404 321 14099.55 16.95 56250.74 88888.00 2017-11-17 12:54:53.904 321 14099.54 16.94 56250.65 88888.00 2017-11-17 12:54:54.404 321 14099.50 16.99 56250.55 88888.00 2017-11-17 12:54:54.904 321 14099.52 16.91 56250.42 88888.00 2017-11-17 12:54:55.404 321 14099.55 16.90 56250.33 88888.00 2017-11-17 12:54:55.904 321 14099.55 16.93 56250.23 88888.00 2017-11-17 12:54:56.404 321 14099.56 16.85 56250.24 88888.00 2017-11-17 12:54:56.904 321 14099.57 16.86 56250.19 88888.00 2017-11-17 12:54:57.404 321 14099.55 16.88 56250.12 88888.00 2017-11-17 12:54:57.904 321 14099.55 16.85 56250.14 88888.00 2017-11-17 12:54:58.404 321 14099.60 16.77 56250.18 88888.00 2017-11-17 12:54:58.904 321 14099.64 16.83 56250.18 88888.00 2017-11-17 12:54:59.404 321 14099.64 16.94 56250.19 88888.00 2017-11-17 12:54:59.904 321 14099.66 16.93 56250.25 88888.00 2017-11-17 12:55:00.404 321 14099.68 16.87 56250.31 88888.00 2017-11-17 12:55:00.904 321 14099.69 16.71 56250.30 88888.00 2017-11-17 12:55:01.404 321 14099.70 16.73 56250.29 88888.00 2017-11-17 12:55:01.904 321 14099.71 16.65 56250.20 88888.00 2017-11-17 12:55:02.404 321 14099.76 16.70 56250.04 88888.00 2017-11-17 12:55:02.904 321 14099.75 16.66 56249.92 88888.00 2017-11-17 12:55:03.404 321 14099.70 16.56 56249.82 88888.00 2017-11-17 12:55:03.904 321 14099.76 16.46 56249.80 88888.00 2017-11-17 12:55:04.404 321 14099.77 16.45 56249.74 88888.00 2017-11-17 12:55:04.904 321 14099.68 16.44 56249.68 88888.00 2017-11-17 12:55:05.404 321 14099.62 16.35 56249.63 88888.00 2017-11-17 12:55:05.904 321 14099.69 16.32 56249.54 88888.00 2017-11-17 12:55:06.404 321 14099.75 16.36 56249.47 88888.00 2017-11-17 12:55:06.904 321 14099.78 16.37 56249.37 88888.00 2017-11-17 12:55:07.404 321 14099.84 16.28 56249.30 88888.00 2017-11-17 12:55:07.904 321 14099.87 16.21 56249.20 88888.00 2017-11-17 12:55:08.404 321 14099.94 16.18 56249.10 88888.00 2017-11-17 12:55:08.904 321 14099.98 16.16 56249.05 88888.00 2017-11-17 12:55:09.404 321 14100.04 16.14 56248.93 88888.00 2017-11-17 12:55:09.904 321 14100.13 16.16 56248.84 88888.00 2017-11-17 12:55:10.404 321 14100.20 16.21 56248.71 88888.00 2017-11-17 12:55:10.904 321 14100.29 16.14 56248.60 88888.00 2017-11-17 12:55:11.404 321 14100.33 16.12 56248.57 88888.00 2017-11-17 12:55:11.904 321 14100.41 16.10 56248.55 88888.00 2017-11-17 12:55:12.404 321 14100.49 15.98 56248.51 88888.00 2017-11-17 12:55:12.904 321 14100.50 16.00 56248.51 88888.00 2017-11-17 12:55:13.404 321 14100.50 16.04 56248.51 88888.00 2017-11-17 12:55:13.904 321 14100.50 16.14 56248.56 88888.00 2017-11-17 12:55:14.404 321 14100.50 16.14 56248.56 88888.00 2017-11-17 12:55:14.904 321 14100.50 16.11 56248.61 88888.00 2017-11-17 12:55:15.404 321 14100.51 16.10 56248.57 88888.00 2017-11-17 12:55:15.904 321 14100.54 16.06 56248.53 88888.00 2017-11-17 12:55:16.404 321 14100.58 16.07 56248.53 88888.00 2017-11-17 12:55:16.904 321 14100.62 16.02 56248.51 88888.00 2017-11-17 12:55:17.404 321 14100.63 15.92 56248.45 88888.00 2017-11-17 12:55:17.904 321 14100.69 15.89 56248.42 88888.00 2017-11-17 12:55:18.404 321 14100.72 15.93 56248.41 88888.00 2017-11-17 12:55:18.904 321 14100.76 15.92 56248.33 88888.00 2017-11-17 12:55:19.404 321 14100.76 15.76 56248.22 88888.00 2017-11-17 12:55:19.904 321 14100.70 15.70 56248.15 88888.00 2017-11-17 12:55:20.404 321 14100.67 15.77 56248.10 88888.00 2017-11-17 12:55:20.904 321 14100.71 15.81 56248.03 88888.00 2017-11-17 12:55:21.404 321 14100.75 15.74 56247.96 88888.00 2017-11-17 12:55:21.904 321 14100.73 15.73 56247.88 88888.00 2017-11-17 12:55:22.404 321 14100.71 15.63 56247.86 88888.00 2017-11-17 12:55:22.904 321 14100.68 15.63 56247.81 88888.00 2017-11-17 12:55:23.404 321 14100.67 15.57 56247.82 88888.00 2017-11-17 12:55:23.904 321 14100.58 15.61 56247.90 88888.00 2017-11-17 12:55:24.404 321 14100.48 15.51 56247.98 88888.00 2017-11-17 12:55:24.904 321 14100.43 15.51 56248.03 88888.00 2017-11-17 12:55:25.404 321 14100.35 15.55 56248.14 88888.00 2017-11-17 12:55:25.904 321 14100.26 15.47 56248.22 88888.00 2017-11-17 12:55:26.404 321 14100.22 15.59 56248.27 88888.00 2017-11-17 12:55:26.904 321 14100.16 15.67 56248.32 88888.00 2017-11-17 12:55:27.404 321 14100.07 15.66 56248.35 88888.00 2017-11-17 12:55:27.904 321 14100.03 15.68 56248.41 88888.00 2017-11-17 12:55:28.405 321 14099.95 15.68 56248.43 88888.00 2017-11-17 12:55:28.905 321 14099.94 15.61 56248.35 88888.00 2017-11-17 12:55:29.405 321 14099.94 15.63 56248.27 88888.00 2017-11-17 12:55:29.905 321 14099.89 15.58 56248.22 88888.00 2017-11-17 12:55:30.405 321 14099.87 15.48 56248.23 88888.00 2017-11-17 12:55:30.905 321 14099.85 15.53 56248.23 88888.00 2017-11-17 12:55:31.405 321 14099.78 15.60 56248.09 88888.00 2017-11-17 12:55:31.905 321 14099.79 15.55 56247.97 88888.00 2017-11-17 12:55:32.405 321 14099.82 15.48 56247.88 88888.00 2017-11-17 12:55:32.905 321 14099.85 15.40 56247.88 88888.00 2017-11-17 12:55:33.405 321 14099.88 15.42 56247.79 88888.00 2017-11-17 12:55:33.905 321 14099.93 15.47 56247.65 88888.00 2017-11-17 12:55:34.405 321 14099.98 15.39 56247.53 88888.00 2017-11-17 12:55:34.905 321 14100.03 15.35 56247.52 88888.00 2017-11-17 12:55:35.405 321 14100.07 15.44 56247.60 88888.00 2017-11-17 12:55:35.905 321 14100.05 15.43 56247.56 88888.00 2017-11-17 12:55:36.405 321 14100.11 15.36 56247.50 88888.00 2017-11-17 12:55:36.905 321 14100.13 15.40 56247.57 88888.00 2017-11-17 12:55:37.405 321 14100.19 15.35 56247.57 88888.00 2017-11-17 12:55:37.905 321 14100.23 15.26 56247.49 88888.00 2017-11-17 12:55:38.405 321 14100.33 15.15 56247.38 88888.00 2017-11-17 12:55:38.905 321 14100.38 15.18 56247.33 88888.00 2017-11-17 12:55:39.405 321 14100.44 15.15 56247.38 88888.00 2017-11-17 12:55:39.905 321 14100.50 15.12 56247.38 88888.00 2017-11-17 12:55:40.405 321 14100.54 15.19 56247.40 88888.00 2017-11-17 12:55:40.905 321 14100.61 15.21 56247.42 88888.00 2017-11-17 12:55:41.405 321 14100.63 15.19 56247.43 88888.00 2017-11-17 12:55:41.905 321 14100.60 15.09 56247.47 88888.00 2017-11-17 12:55:42.405 321 14100.57 15.09 56247.50 88888.00 2017-11-17 12:55:42.905 321 14100.60 15.08 56247.51 88888.00 2017-11-17 12:55:43.405 321 14100.61 15.02 56247.48 88888.00 2017-11-17 12:55:43.905 321 14100.52 15.13 56247.49 88888.00 2017-11-17 12:55:44.405 321 14100.41 15.12 56247.52 88888.00 2017-11-17 12:55:44.905 321 14100.36 15.16 56247.53 88888.00 2017-11-17 12:55:45.405 321 14100.33 15.17 56247.50 88888.00 2017-11-17 12:55:45.905 321 14100.33 15.24 56247.51 88888.00 2017-11-17 12:55:46.405 321 14100.33 15.23 56247.51 88888.00 2017-11-17 12:55:46.905 321 14100.28 15.22 56247.51 88888.00 2017-11-17 12:55:47.405 321 14100.30 15.31 56247.49 88888.00 2017-11-17 12:55:47.905 321 14100.32 15.39 56247.52 88888.00 2017-11-17 12:55:48.405 321 14100.32 15.35 56247.50 88888.00 2017-11-17 12:55:48.905 321 14100.34 15.25 56247.52 88888.00 2017-11-17 12:55:49.405 321 14100.39 15.25 56247.46 88888.00 2017-11-17 12:55:49.905 321 14100.42 15.19 56247.37 88888.00 2017-11-17 12:55:50.405 321 14100.48 15.22 56247.31 88888.00 2017-11-17 12:55:50.905 321 14100.47 15.25 56247.30 88888.00 2017-11-17 12:55:51.405 321 14100.50 15.19 56247.28 88888.00 2017-11-17 12:55:51.905 321 14100.53 15.10 56247.16 88888.00 2017-11-17 12:55:52.405 321 14100.54 15.08 56247.16 88888.00 2017-11-17 12:55:52.905 321 14100.56 15.08 56247.19 88888.00 2017-11-17 12:55:53.405 321 14100.63 15.09 56247.19 88888.00 2017-11-17 12:55:53.905 321 14100.68 15.00 56247.19 88888.00 2017-11-17 12:55:54.405 321 14100.67 14.87 56247.22 88888.00 2017-11-17 12:55:54.905 321 14100.63 14.91 56247.22 88888.00 2017-11-17 12:55:55.405 321 14100.63 14.90 56247.14 88888.00 2017-11-17 12:55:55.905 321 14100.64 14.82 56247.16 88888.00 2017-11-17 12:55:56.405 321 14100.68 14.83 56247.23 88888.00 2017-11-17 12:55:56.905 321 14100.72 14.84 56247.20 88888.00 2017-11-17 12:55:57.405 321 14100.70 14.80 56247.14 88888.00 2017-11-17 12:55:57.905 321 14100.77 14.82 56247.19 88888.00 2017-11-17 12:55:58.405 321 14100.88 14.75 56247.23 88888.00 2017-11-17 12:55:58.905 321 14100.91 14.75 56247.22 88888.00 2017-11-17 12:55:59.405 321 14100.93 14.79 56247.21 88888.00 2017-11-17 12:55:59.905 321 14100.97 14.79 56247.19 88888.00 2017-11-17 12:56:00.405 321 14100.98 14.73 56247.18 88888.00 2017-11-17 12:56:00.905 321 14100.99 14.80 56247.23 88888.00 2017-11-17 12:56:01.405 321 14101.00 14.84 56247.23 88888.00 2017-11-17 12:56:01.905 321 14100.98 14.73 56247.19 88888.00 2017-11-17 12:56:02.405 321 14100.98 14.67 56247.21 88888.00 2017-11-17 12:56:02.905 321 14100.95 14.70 56247.27 88888.00 2017-11-17 12:56:03.405 321 14100.89 14.73 56247.33 88888.00 2017-11-17 12:56:03.905 321 14100.79 14.72 56247.44 88888.00 2017-11-17 12:56:04.405 321 14100.76 14.73 56247.51 88888.00 2017-11-17 12:56:04.905 321 14100.72 14.70 56247.59 88888.00 2017-11-17 12:56:05.405 321 14100.60 14.70 56247.63 88888.00 2017-11-17 12:56:05.905 321 14100.53 14.65 56247.61 88888.00 2017-11-17 12:56:06.405 321 14100.53 14.70 56247.60 88888.00 2017-11-17 12:56:06.905 321 14100.51 14.65 56247.65 88888.00 2017-11-17 12:56:07.405 321 14100.50 14.70 56247.74 88888.00 2017-11-17 12:56:07.905 321 14100.48 14.71 56247.85 88888.00 2017-11-17 12:56:08.406 321 14100.40 14.67 56247.93 88888.00 2017-11-17 12:56:08.906 321 14100.30 14.70 56248.00 88888.00 2017-11-17 12:56:09.406 321 14100.21 14.82 56248.05 88888.00 2017-11-17 12:56:09.906 321 14100.17 14.75 56248.12 88888.00 2017-11-17 12:56:10.406 321 14100.20 14.80 56248.19 88888.00 2017-11-17 12:56:10.906 321 14100.20 14.90 56248.26 88888.00 2017-11-17 12:56:11.406 321 14100.17 14.87 56248.34 88888.00 2017-11-17 12:56:11.906 321 14100.20 14.87 56248.44 88888.00 2017-11-17 12:56:12.406 321 14100.20 14.96 56248.54 88888.00 2017-11-17 12:56:12.906 321 14100.20 14.98 56248.63 88888.00 2017-11-17 12:56:13.406 321 14100.22 14.95 56248.71 88888.00 2017-11-17 12:56:13.906 321 14100.23 14.88 56248.73 88888.00 2017-11-17 12:56:14.406 321 14100.22 14.93 56248.70 88888.00 2017-11-17 12:56:14.906 321 14100.20 14.92 56248.79 88888.00 2017-11-17 12:56:15.406 321 14100.19 14.85 56248.82 88888.00 2017-11-17 12:56:15.906 321 14100.16 14.93 56248.82 88888.00 2017-11-17 12:56:16.406 321 14100.14 14.90 56248.85 88888.00 2017-11-17 12:56:16.906 321 14100.16 14.90 56248.85 88888.00 2017-11-17 12:56:17.406 321 14100.20 14.81 56248.85 88888.00 2017-11-17 12:56:17.906 321 14100.21 14.82 56248.90 88888.00 2017-11-17 12:56:18.406 321 14100.19 14.83 56248.94 88888.00 2017-11-17 12:56:18.906 321 14100.20 14.88 56248.92 88888.00 2017-11-17 12:56:19.406 321 14100.22 14.90 56248.92 88888.00 2017-11-17 12:56:19.906 321 14100.24 14.81 56248.96 88888.00 2017-11-17 12:56:20.406 321 14100.30 14.79 56249.00 88888.00 2017-11-17 12:56:20.906 321 14100.32 14.85 56248.97 88888.00 2017-11-17 12:56:21.406 321 14100.35 14.89 56248.94 88888.00 2017-11-17 12:56:21.906 321 14100.38 14.93 56248.97 88888.00 2017-11-17 12:56:22.406 321 14100.40 14.89 56248.94 88888.00 2017-11-17 12:56:22.906 321 14100.43 14.95 56249.00 88888.00 2017-11-17 12:56:23.406 321 14100.49 15.02 56248.99 88888.00 2017-11-17 12:56:23.906 321 14100.49 15.01 56248.98 88888.00 2017-11-17 12:56:24.406 321 14100.45 14.85 56248.97 88888.00 2017-11-17 12:56:24.906 321 14100.38 14.80 56248.98 88888.00 2017-11-17 12:56:25.406 321 14100.41 14.91 56249.02 88888.00 2017-11-17 12:56:25.906 321 14100.54 14.88 56249.03 88888.00 2017-11-17 12:56:26.406 321 14100.58 14.92 56249.05 88888.00 2017-11-17 12:56:26.906 321 14100.58 14.96 56249.06 88888.00 2017-11-17 12:56:27.406 321 14100.61 14.99 56249.09 88888.00 2017-11-17 12:56:27.906 321 14100.67 14.97 56249.06 88888.00 2017-11-17 12:56:28.406 321 14100.71 14.93 56248.99 88888.00 2017-11-17 12:56:28.906 321 14100.72 14.84 56248.91 88888.00 2017-11-17 12:56:29.406 321 14100.78 14.81 56248.87 88888.00 2017-11-17 12:56:29.906 321 14100.82 14.76 56248.79 88888.00 2017-11-17 12:56:30.406 321 14100.79 14.70 56248.71 88888.00 2017-11-17 12:56:30.906 321 14100.81 14.74 56248.70 88888.00 2017-11-17 12:56:31.406 321 14100.88 14.84 56248.70 88888.00 2017-11-17 12:56:31.906 321 14100.94 14.89 56248.64 88888.00 2017-11-17 12:56:32.406 321 14100.96 14.83 56248.65 88888.00 2017-11-17 12:56:32.906 321 14100.95 14.82 56248.68 88888.00 2017-11-17 12:56:33.406 321 14100.94 14.73 56248.69 88888.00 2017-11-17 12:56:33.906 321 14100.91 14.76 56248.73 88888.00 2017-11-17 12:56:34.406 321 14100.88 14.83 56248.71 88888.00 2017-11-17 12:56:34.906 321 14100.85 14.84 56248.71 88888.00 2017-11-17 12:56:35.406 321 14100.84 14.84 56248.66 88888.00 2017-11-17 12:56:35.906 321 14100.81 14.81 56248.70 88888.00 2017-11-17 12:56:36.406 321 14100.76 14.74 56248.71 88888.00 2017-11-17 12:56:36.906 321 14100.66 14.65 56248.69 88888.00 2017-11-17 12:56:37.406 321 14100.58 14.64 56248.64 88888.00 2017-11-17 12:56:37.906 321 14100.56 14.58 56248.64 88888.00 2017-11-17 12:56:38.406 321 14100.59 14.51 56248.56 88888.00 2017-11-17 12:56:38.906 321 14100.61 14.55 56248.54 88888.00 2017-11-17 12:56:39.406 321 14100.66 14.57 56248.49 88888.00 2017-11-17 12:56:39.906 321 14100.68 14.56 56248.51 88888.00 2017-11-17 12:56:40.406 321 14100.68 14.57 56248.47 88888.00 2017-11-17 12:56:40.906 321 14100.70 14.58 56248.38 88888.00 2017-11-17 12:56:41.406 321 14100.79 14.50 56248.36 88888.00 2017-11-17 12:56:41.906 321 14100.87 14.54 56248.33 88888.00 2017-11-17 12:56:42.406 321 14100.93 14.55 56248.27 88888.00 2017-11-17 12:56:42.906 321 14100.96 14.51 56248.28 88888.00 2017-11-17 12:56:43.406 321 14101.01 14.54 56248.31 88888.00 2017-11-17 12:56:43.906 321 14101.04 14.54 56248.32 88888.00 2017-11-17 12:56:44.406 321 14101.06 14.59 56248.35 88888.00 2017-11-17 12:56:44.906 321 14101.05 14.64 56248.30 88888.00 2017-11-17 12:56:45.406 321 14101.04 14.64 56248.31 88888.00 2017-11-17 12:56:45.906 321 14101.05 14.60 56248.40 88888.00 2017-11-17 12:56:46.406 321 14101.05 14.62 56248.43 88888.00 2017-11-17 12:56:46.906 321 14101.05 14.63 56248.49 88888.00 2017-11-17 12:56:47.406 321 14101.06 14.68 56248.55 88888.00 2017-11-17 12:56:47.906 321 14101.04 14.70 56248.63 88888.00 2017-11-17 12:56:48.406 321 14101.06 14.70 56248.70 88888.00 2017-11-17 12:56:48.906 321 14101.05 14.70 56248.75 88888.00 2017-11-17 12:56:49.406 321 14101.04 14.71 56248.77 88888.00 2017-11-17 12:56:49.906 321 14101.04 14.75 56248.82 88888.00 2017-11-17 12:56:50.406 321 14101.05 14.62 56248.87 88888.00 2017-11-17 12:56:50.906 321 14101.06 14.62 56248.87 88888.00 2017-11-17 12:56:51.406 321 14101.08 14.59 56248.77 88888.00 2017-11-17 12:56:51.906 321 14101.10 14.51 56248.81 88888.00 2017-11-17 12:56:52.406 321 14101.10 14.54 56248.84 88888.00 2017-11-17 12:56:52.906 321 14101.09 14.55 56248.84 88888.00 2017-11-17 12:56:53.407 321 14101.09 14.46 56248.83 88888.00 2017-11-17 12:56:53.907 321 14101.07 14.43 56248.80 88888.00 2017-11-17 12:56:54.407 321 14101.05 14.51 56248.80 88888.00 2017-11-17 12:56:54.907 321 14101.05 14.48 56248.77 88888.00 2017-11-17 12:56:55.407 321 14100.99 14.57 56248.80 88888.00 2017-11-17 12:56:55.907 321 14100.99 14.56 56248.79 88888.00 2017-11-17 12:56:56.407 321 14101.03 14.47 56248.82 88888.00 2017-11-17 12:56:56.907 321 14101.05 14.51 56248.84 88888.00 2017-11-17 12:56:57.407 321 14101.05 14.56 56248.82 88888.00 2017-11-17 12:56:57.907 321 14101.00 14.59 56248.87 88888.00 2017-11-17 12:56:58.407 321 14100.96 14.48 56248.85 88888.00 2017-11-17 12:56:58.907 321 14100.95 14.50 56248.83 88888.00 2017-11-17 12:56:59.407 321 14100.91 14.64 56248.88 88888.00 2017-11-17 12:56:59.907 321 14100.86 14.57 56248.85 88888.00 2017-11-17 12:57:00.407 321 14100.88 14.59 56248.84 88888.00 2017-11-17 12:57:00.907 321 14100.87 14.59 56248.84 88888.00 2017-11-17 12:57:01.407 321 14100.89 14.58 56248.82 88888.00 2017-11-17 12:57:01.907 321 14100.89 14.59 56248.79 88888.00 2017-11-17 12:57:02.407 321 14100.88 14.63 56248.75 88888.00 2017-11-17 12:57:02.907 321 14100.91 14.57 56248.78 88888.00 2017-11-17 12:57:03.407 321 14100.90 14.56 56248.70 88888.00 2017-11-17 12:57:03.907 321 14100.90 14.50 56248.63 88888.00 2017-11-17 12:57:04.407 321 14100.88 14.41 56248.57 88888.00 2017-11-17 12:57:04.907 321 14100.82 14.42 56248.55 88888.00 2017-11-17 12:57:05.407 321 14100.75 14.46 56248.53 88888.00 2017-11-17 12:57:05.907 321 14100.66 14.42 56248.57 88888.00 2017-11-17 12:57:06.407 321 14100.59 14.49 56248.63 88888.00 2017-11-17 12:57:06.907 321 14100.56 14.46 56248.72 88888.00 2017-11-17 12:57:07.407 321 14100.45 14.32 56248.74 88888.00 2017-11-17 12:57:07.907 321 14100.36 14.32 56248.75 88888.00 2017-11-17 12:57:08.407 321 14100.35 14.32 56248.80 88888.00 2017-11-17 12:57:08.907 321 14100.36 14.39 56248.80 88888.00 2017-11-17 12:57:09.407 321 14100.32 14.46 56248.75 88888.00 2017-11-17 12:57:09.907 321 14100.30 14.40 56248.74 88888.00 2017-11-17 12:57:10.407 321 14100.26 14.36 56248.79 88888.00 2017-11-17 12:57:10.907 321 14100.26 14.31 56248.80 88888.00 2017-11-17 12:57:11.407 321 14100.29 14.41 56248.77 88888.00 2017-11-17 12:57:11.907 321 14100.28 14.51 56248.71 88888.00 2017-11-17 12:57:12.407 321 14100.26 14.45 56248.65 88888.00 2017-11-17 12:57:12.907 321 14100.25 14.47 56248.64 88888.00 2017-11-17 12:57:13.407 321 14100.19 14.47 56248.65 88888.00 2017-11-17 12:57:13.907 321 14100.04 14.39 56248.71 88888.00 2017-11-17 12:57:14.407 321 14099.95 14.41 56248.70 88888.00 2017-11-17 12:57:14.907 321 14099.86 14.43 56248.72 88888.00 2017-11-17 12:57:15.407 321 14099.79 14.55 56248.75 88888.00 2017-11-17 12:57:15.907 321 14099.74 14.56 56248.68 88888.00 2017-11-17 12:57:16.407 321 14099.64 14.54 56248.70 88888.00 2017-11-17 12:57:16.907 321 14099.56 14.60 56248.75 88888.00 2017-11-17 12:57:17.407 321 14099.47 14.65 56248.75 88888.00 2017-11-17 12:57:17.907 321 14099.41 14.62 56248.80 88888.00 2017-11-17 12:57:18.407 321 14099.36 14.60 56248.83 88888.00 2017-11-17 12:57:18.907 321 14099.37 14.63 56248.83 88888.00 2017-11-17 12:57:19.407 321 14099.29 14.65 56248.84 88888.00 2017-11-17 12:57:19.907 321 14099.28 14.55 56248.88 88888.00 2017-11-17 12:57:20.407 321 14099.27 14.56 56248.81 88888.00 2017-11-17 12:57:20.907 321 14099.24 14.59 56248.74 88888.00 2017-11-17 12:57:21.407 321 14099.31 14.55 56248.72 88888.00 2017-11-17 12:57:21.907 321 14099.36 14.57 56248.66 88888.00 2017-11-17 12:57:22.407 321 14099.33 14.55 56248.60 88888.00 2017-11-17 12:57:22.907 321 14099.37 14.62 56248.59 88888.00 2017-11-17 12:57:23.407 321 14099.38 14.68 56248.63 88888.00 2017-11-17 12:57:23.907 321 14099.33 14.58 56248.61 88888.00 2017-11-17 12:57:24.407 321 14099.28 14.53 56248.52 88888.00 2017-11-17 12:57:24.907 321 14099.27 14.55 56248.56 88888.00 2017-11-17 12:57:25.407 321 14099.27 14.48 56248.57 88888.00 2017-11-17 12:57:25.907 321 14099.26 14.55 56248.65 88888.00 2017-11-17 12:57:26.407 321 14099.22 14.58 56248.74 88888.00 2017-11-17 12:57:26.907 321 14099.21 14.58 56248.77 88888.00 2017-11-17 12:57:27.407 321 14099.26 14.53 56248.82 88888.00 2017-11-17 12:57:27.907 321 14099.26 14.53 56248.82 88888.00 2017-11-17 12:57:28.407 321 14099.24 14.48 56248.84 88888.00 2017-11-17 12:57:28.907 321 14099.21 14.47 56248.88 88888.00 2017-11-17 12:57:29.407 321 14099.22 14.62 56248.98 88888.00 2017-11-17 12:57:29.907 321 14099.20 14.65 56249.00 88888.00 2017-11-17 12:57:30.407 321 14099.19 14.60 56248.99 88888.00 2017-11-17 12:57:30.907 321 14099.17 14.56 56248.94 88888.00 2017-11-17 12:57:31.407 321 14099.12 14.60 56248.93 88888.00 2017-11-17 12:57:31.907 321 14099.08 14.53 56249.00 88888.00 2017-11-17 12:57:32.407 321 14099.06 14.47 56249.03 88888.00 2017-11-17 12:57:32.907 321 14099.08 14.48 56249.01 88888.00 2017-11-17 12:57:33.408 321 14099.12 14.40 56249.02 88888.00 2017-11-17 12:57:33.908 321 14099.09 14.47 56249.07 88888.00 2017-11-17 12:57:34.408 321 14099.05 14.55 56249.08 88888.00 2017-11-17 12:57:34.908 321 14099.03 14.43 56249.07 88888.00 2017-11-17 12:57:35.408 321 14099.01 14.42 56249.10 88888.00 2017-11-17 12:57:35.908 321 14098.99 14.46 56249.15 88888.00 2017-11-17 12:57:36.408 321 14098.96 14.48 56249.13 88888.00 2017-11-17 12:57:36.908 321 14099.01 14.50 56249.13 88888.00 2017-11-17 12:57:37.408 321 14099.01 14.59 56249.12 88888.00 2017-11-17 12:57:37.908 321 14099.00 14.48 56249.18 88888.00 2017-11-17 12:57:38.408 321 14099.00 14.47 56249.22 88888.00 2017-11-17 12:57:38.908 321 14099.00 14.51 56249.21 88888.00 2017-11-17 12:57:39.408 321 14099.05 14.50 56249.19 88888.00 2017-11-17 12:57:39.908 321 14099.03 14.58 56249.15 88888.00 2017-11-17 12:57:40.408 321 14099.05 14.59 56249.17 88888.00 2017-11-17 12:57:40.908 321 14099.11 14.63 56249.13 88888.00 2017-11-17 12:57:41.408 321 14099.17 14.70 56249.11 88888.00 2017-11-17 12:57:41.908 321 14099.23 14.74 56249.11 88888.00 2017-11-17 12:57:42.408 321 14099.30 14.83 56249.13 88888.00 2017-11-17 12:57:42.908 321 14099.36 14.81 56249.12 88888.00 2017-11-17 12:57:43.408 321 14099.41 14.87 56249.17 88888.00 2017-11-17 12:57:43.908 321 14099.43 14.80 56249.24 88888.00 2017-11-17 12:57:44.408 321 14099.57 14.84 56249.39 88888.00 2017-11-17 12:57:44.908 321 14099.61 14.96 56249.47 88888.00 2017-11-17 12:57:45.408 321 14099.64 15.00 56249.56 88888.00 2017-11-17 12:57:45.908 321 14099.68 14.98 56249.64 88888.00 2017-11-17 12:57:46.408 321 14099.74 14.98 56249.73 88888.00 2017-11-17 12:57:46.908 321 14099.79 14.92 56249.81 88888.00 2017-11-17 12:57:47.408 321 14099.84 14.93 56249.80 88888.00 2017-11-17 12:57:47.908 321 14099.94 14.95 56249.72 88888.00 2017-11-17 12:57:48.408 321 14100.03 14.93 56249.71 88888.00 2017-11-17 12:57:48.908 321 14100.12 14.92 56249.75 88888.00 2017-11-17 12:57:49.408 321 14100.20 14.95 56249.73 88888.00 2017-11-17 12:57:49.908 321 14100.21 15.00 56249.73 88888.00 2017-11-17 12:57:50.408 321 14100.21 14.99 56249.73 88888.00 2017-11-17 12:57:50.908 321 14100.21 14.90 56249.74 88888.00 2017-11-17 12:57:51.408 321 14100.16 14.98 56249.72 88888.00 2017-11-17 12:57:51.908 321 14100.12 15.01 56249.78 88888.00 2017-11-17 12:57:52.408 321 14100.11 14.91 56249.88 88888.00 2017-11-17 12:57:52.908 321 14100.06 14.93 56249.88 88888.00 2017-11-17 12:57:53.408 321 14100.02 14.95 56249.92 88888.00 2017-11-17 12:57:53.908 321 14100.01 15.05 56249.97 88888.00 2017-11-17 12:57:54.408 321 14099.97 15.00 56249.97 88888.00 2017-11-17 12:57:54.908 321 14099.96 14.90 56249.96 88888.00 2017-11-17 12:57:55.408 321 14099.99 14.85 56249.97 88888.00 2017-11-17 12:57:55.908 321 14100.02 14.91 56249.99 88888.00 2017-11-17 12:57:56.408 321 14100.04 14.83 56249.97 88888.00 2017-11-17 12:57:56.908 321 14100.13 14.74 56249.92 88888.00 2017-11-17 12:57:57.408 321 14100.17 14.79 56249.97 88888.00 2017-11-17 12:57:57.908 321 14100.24 14.64 56249.94 88888.00 2017-11-17 12:57:58.408 321 14100.25 14.55 56249.91 88888.00 2017-11-17 12:57:58.908 321 14100.23 14.64 56249.96 88888.00 2017-11-17 12:57:59.408 321 14100.23 14.74 56250.01 88888.00 2017-11-17 12:57:59.908 321 14100.24 14.74 56250.03 88888.00 2017-11-17 12:58:00.408 321 14100.25 14.68 56250.01 88888.00 2017-11-17 12:58:00.908 321 14100.23 14.60 56250.00 88888.00 2017-11-17 12:58:01.408 321 14100.14 14.63 56250.04 88888.00 2017-11-17 12:58:01.908 321 14100.10 14.71 56250.11 88888.00 2017-11-17 12:58:02.408 321 14100.03 14.82 56250.15 88888.00 2017-11-17 12:58:02.908 321 14099.98 14.84 56250.09 88888.00 2017-11-17 12:58:03.408 321 14099.94 14.75 56250.05 88888.00 2017-11-17 12:58:03.908 321 14099.91 14.76 56250.04 88888.00 2017-11-17 12:58:04.408 321 14099.89 14.73 56250.01 88888.00 2017-11-17 12:58:04.908 321 14099.95 14.64 56250.00 88888.00 2017-11-17 12:58:05.408 321 14099.97 14.67 56249.99 88888.00 2017-11-17 12:58:05.908 321 14099.95 14.74 56249.96 88888.00 2017-11-17 12:58:06.408 321 14099.89 14.75 56249.94 88888.00 2017-11-17 12:58:06.908 321 14099.88 14.75 56250.01 88888.00 2017-11-17 12:58:07.408 321 14099.88 14.77 56250.06 88888.00 2017-11-17 12:58:07.908 321 14099.88 14.75 56250.07 88888.00 2017-11-17 12:58:08.408 321 14099.94 14.80 56250.03 88888.00 2017-11-17 12:58:08.908 321 14099.99 14.88 56250.00 88888.00 2017-11-17 12:58:09.408 321 14100.03 14.82 56250.03 88888.00 2017-11-17 12:58:09.908 321 14100.07 14.82 56250.12 88888.00 2017-11-17 12:58:10.408 321 14100.11 14.89 56250.15 88888.00 2017-11-17 12:58:10.908 321 14100.08 14.87 56250.21 88888.00 2017-11-17 12:58:11.408 321 14100.14 14.89 56250.25 88888.00 2017-11-17 12:58:11.908 321 14100.19 15.04 56250.21 88888.00 2017-11-17 12:58:12.408 321 14100.22 15.00 56250.19 88888.00 2017-11-17 12:58:12.908 321 14100.25 15.01 56250.19 88888.00 2017-11-17 12:58:13.409 321 14100.34 14.96 56250.21 88888.00 2017-11-17 12:58:13.909 321 14100.39 14.96 56250.25 88888.00 2017-11-17 12:58:14.409 321 14100.40 14.91 56250.28 88888.00 2017-11-17 12:58:14.909 321 14100.36 14.96 56250.32 88888.00 2017-11-17 12:58:15.409 321 14100.35 15.05 56250.37 88888.00 2017-11-17 12:58:15.909 321 14100.30 15.07 56250.47 88888.00 2017-11-17 12:58:16.409 321 14100.28 15.15 56250.56 88888.00 2017-11-17 12:58:16.909 321 14100.21 15.16 56250.68 88888.00 2017-11-17 12:58:17.409 321 14100.22 15.09 56250.75 88888.00 2017-11-17 12:58:17.909 321 14100.21 15.14 56250.74 88888.00 2017-11-17 12:58:18.409 321 14100.20 15.26 56250.78 88888.00 2017-11-17 12:58:18.909 321 14100.16 15.22 56250.86 88888.00 2017-11-17 12:58:19.409 321 14100.13 15.23 56250.86 88888.00 2017-11-17 12:58:19.909 321 14100.13 15.23 56250.89 88888.00 2017-11-17 12:58:20.409 321 14100.12 15.27 56250.94 88888.00 2017-11-17 12:58:20.909 321 14100.10 15.19 56250.95 88888.00 2017-11-17 12:58:21.409 321 14100.11 15.23 56250.90 88888.00 2017-11-17 12:58:21.909 321 14100.14 15.22 56250.96 88888.00 2017-11-17 12:58:22.409 321 14100.14 15.19 56250.96 88888.00 2017-11-17 12:58:22.909 321 14100.12 15.21 56250.95 88888.00 2017-11-17 12:58:23.409 321 14100.07 15.18 56250.94 88888.00 2017-11-17 12:58:23.909 321 14100.05 15.08 56250.98 88888.00 2017-11-17 12:58:24.409 321 14100.04 15.10 56251.04 88888.00 2017-11-17 12:58:24.909 321 14100.03 15.08 56251.07 88888.00 2017-11-17 12:58:25.409 321 14100.03 15.12 56251.08 88888.00 2017-11-17 12:58:25.909 321 14100.03 15.08 56251.10 88888.00 2017-11-17 12:58:26.409 321 14100.01 15.00 56251.07 88888.00 2017-11-17 12:58:26.909 321 14100.02 15.04 56251.10 88888.00 2017-11-17 12:58:27.409 321 14100.03 15.08 56251.07 88888.00 2017-11-17 12:58:27.909 321 14100.04 15.09 56250.99 88888.00 2017-11-17 12:58:28.409 321 14100.06 15.06 56250.98 88888.00 2017-11-17 12:58:28.909 321 14100.10 15.01 56251.06 88888.00 2017-11-17 12:58:29.409 321 14100.10 15.02 56251.00 88888.00 2017-11-17 12:58:29.909 321 14100.07 15.06 56250.98 88888.00 2017-11-17 12:58:30.409 321 14100.12 15.04 56250.96 88888.00 2017-11-17 12:58:30.909 321 14100.13 14.96 56250.89 88888.00 2017-11-17 12:58:31.409 321 14100.20 14.93 56250.85 88888.00 2017-11-17 12:58:31.909 321 14100.29 14.99 56250.86 88888.00 2017-11-17 12:58:32.409 321 14100.32 14.99 56250.80 88888.00 2017-11-17 12:58:32.909 321 14100.36 14.92 56250.77 88888.00 2017-11-17 12:58:33.409 321 14100.41 14.90 56250.74 88888.00 2017-11-17 12:58:33.909 321 14100.47 14.83 56250.72 88888.00 2017-11-17 12:58:34.409 321 14100.50 14.89 56250.72 88888.00 2017-11-17 12:58:34.909 321 14100.47 14.95 56250.72 88888.00 2017-11-17 12:58:35.409 321 14100.48 14.99 56250.77 88888.00 2017-11-17 12:58:35.909 321 14100.49 15.01 56250.77 88888.00 2017-11-17 12:58:36.409 321 14100.50 14.99 56250.75 88888.00 2017-11-17 12:58:36.909 321 14100.48 15.04 56250.80 88888.00 2017-11-17 12:58:37.409 321 14100.44 15.02 56250.81 88888.00 2017-11-17 12:58:37.909 321 14100.43 14.98 56250.77 88888.00 2017-11-17 12:58:38.409 321 14100.49 15.05 56250.79 88888.00 2017-11-17 12:58:38.909 321 14100.54 15.05 56250.81 88888.00 2017-11-17 12:58:39.409 321 14100.57 14.96 56250.88 88888.00 2017-11-17 12:58:39.909 321 14100.58 14.98 56250.89 88888.00 2017-11-17 12:58:40.409 321 14100.59 14.99 56250.93 88888.00 2017-11-17 12:58:40.909 321 14100.64 15.01 56250.93 88888.00 2017-11-17 12:58:41.409 321 14100.66 14.98 56250.94 88888.00 2017-11-17 12:58:41.909 321 14100.64 14.87 56250.97 88888.00 2017-11-17 12:58:42.409 321 14100.66 14.81 56251.02 88888.00 2017-11-17 12:58:42.909 321 14100.60 14.76 56251.02 88888.00 2017-11-17 12:58:43.409 321 14100.56 14.67 56250.97 88888.00 2017-11-17 12:58:43.909 321 14100.50 14.74 56250.99 88888.00 2017-11-17 12:58:44.409 321 14100.49 14.85 56250.96 88888.00 2017-11-17 12:58:44.909 321 14100.44 14.82 56250.96 88888.00 2017-11-17 12:58:45.409 321 14100.42 14.82 56251.05 88888.00 2017-11-17 12:58:45.909 321 14100.42 14.87 56251.09 88888.00 2017-11-17 12:58:46.409 321 14100.38 14.81 56251.16 88888.00 2017-11-17 12:58:46.909 321 14100.31 14.92 56251.25 88888.00 2017-11-17 12:58:47.409 321 14100.26 15.01 56251.26 88888.00 2017-11-17 12:58:47.909 321 14100.25 15.02 56251.28 88888.00 2017-11-17 12:58:48.409 321 14100.21 15.01 56251.30 88888.00 2017-11-17 12:58:48.909 321 14100.15 14.95 56251.34 88888.00 2017-11-17 12:58:49.409 321 14100.10 14.97 56251.40 88888.00 2017-11-17 12:58:49.909 321 14100.04 14.99 56251.42 88888.00 2017-11-17 12:58:50.409 321 14100.04 14.98 56251.44 88888.00 2017-11-17 12:58:50.909 321 14099.99 14.98 56251.43 88888.00 2017-11-17 12:58:51.409 321 14099.92 14.90 56251.42 88888.00 2017-11-17 12:58:51.909 321 14099.86 14.93 56251.53 88888.00 2017-11-17 12:58:52.409 321 14099.76 14.91 56251.64 88888.00 2017-11-17 12:58:52.909 321 14099.65 14.96 56251.66 88888.00 2017-11-17 12:58:53.409 321 14099.58 15.08 56251.73 88888.00 2017-11-17 12:58:53.909 321 14099.50 15.10 56251.74 88888.00 2017-11-17 12:58:54.409 321 14099.43 15.16 56251.80 88888.00 2017-11-17 12:58:54.909 321 14099.36 15.08 56251.82 88888.00 2017-11-17 12:58:55.409 321 14099.27 15.10 56251.79 88888.00 2017-11-17 12:58:55.909 321 14099.22 15.10 56251.83 88888.00 2017-11-17 12:58:56.409 321 14099.15 15.18 56251.85 88888.00 2017-11-17 12:58:56.909 321 14099.13 15.24 56251.85 88888.00 2017-11-17 12:58:57.409 321 14099.11 15.17 56251.85 88888.00 2017-11-17 12:58:57.909 321 14099.12 15.16 56251.93 88888.00 2017-11-17 12:58:58.410 321 14099.17 15.23 56251.89 88888.00 2017-11-17 12:58:58.910 321 14099.21 15.26 56251.82 88888.00 2017-11-17 12:58:59.410 321 14099.23 15.23 56251.83 88888.00 2017-11-17 12:58:59.910 321 14099.27 15.33 56251.85 88888.00 2017-11-17 12:59:00.410 321 14099.33 15.38 56251.85 88888.00 2017-11-17 12:59:00.910 321 14099.43 15.35 56251.80 88888.00 2017-11-17 12:59:01.410 321 14099.55 15.23 56251.65 88888.00 2017-11-17 12:59:01.910 321 14099.64 15.16 56251.64 88888.00 2017-11-17 12:59:02.410 321 14099.68 15.08 56251.59 88888.00 2017-11-17 12:59:02.910 321 14099.71 15.10 56251.51 88888.00 2017-11-17 12:59:03.410 321 14099.70 15.08 56251.43 88888.00 2017-11-17 12:59:03.910 321 14099.69 15.05 56251.40 88888.00 2017-11-17 12:59:04.410 321 14099.76 15.13 56251.42 88888.00 2017-11-17 12:59:04.910 321 14099.78 15.07 56251.45 88888.00 2017-11-17 12:59:05.410 321 14099.77 15.12 56251.49 88888.00 2017-11-17 12:59:05.910 321 14099.77 15.21 56251.51 88888.00 2017-11-17 12:59:06.410 321 14099.78 15.14 56251.60 88888.00 2017-11-17 12:59:06.910 321 14099.77 15.22 56251.70 88888.00 2017-11-17 12:59:07.410 321 14099.76 15.19 56251.71 88888.00 2017-11-17 12:59:07.910 321 14099.78 15.17 56251.69 88888.00 2017-11-17 12:59:08.410 321 14099.78 15.31 56251.73 88888.00 2017-11-17 12:59:08.910 321 14099.77 15.26 56251.79 88888.00 2017-11-17 12:59:09.410 321 14099.78 15.25 56251.80 88888.00 2017-11-17 12:59:09.910 321 14099.75 15.26 56251.81 88888.00 2017-11-17 12:59:10.410 321 14099.76 15.26 56251.81 88888.00 2017-11-17 12:59:10.910 321 14099.71 15.26 56251.80 88888.00 2017-11-17 12:59:11.410 321 14099.68 15.24 56251.85 88888.00 2017-11-17 12:59:11.910 321 14099.69 15.18 56251.89 88888.00 2017-11-17 12:59:12.410 321 14099.64 15.18 56251.88 88888.00 2017-11-17 12:59:12.910 321 14099.59 15.15 56251.89 88888.00 2017-11-17 12:59:13.410 321 14099.58 15.18 56251.85 88888.00 2017-11-17 12:59:13.910 321 14099.57 15.21 56251.78 88888.00 2017-11-17 12:59:14.410 321 14099.56 15.26 56251.71 88888.00 2017-11-17 12:59:14.910 321 14099.55 15.27 56251.80 88888.00 2017-11-17 12:59:15.410 321 14099.52 15.27 56251.89 88888.00 2017-11-17 12:59:15.910 321 14099.55 15.34 56251.94 88888.00 2017-11-17 12:59:16.410 321 14099.51 15.32 56252.01 88888.00 2017-11-17 12:59:16.910 321 14099.57 15.29 56251.99 88888.00 2017-11-17 12:59:17.410 321 14099.59 15.24 56251.99 88888.00 2017-11-17 12:59:17.910 321 14099.55 15.16 56251.94 88888.00 2017-11-17 12:59:18.410 321 14099.55 15.15 56251.93 88888.00 2017-11-17 12:59:18.910 321 14099.55 15.08 56251.98 88888.00 2017-11-17 12:59:19.410 321 14099.54 15.01 56252.02 88888.00 2017-11-17 12:59:19.910 321 14099.56 15.07 56252.07 88888.00 2017-11-17 12:59:20.410 321 14099.55 15.02 56252.08 88888.00 2017-11-17 12:59:20.910 321 14099.55 14.97 56252.02 88888.00 2017-11-17 12:59:21.410 321 14099.59 15.02 56252.01 88888.00 2017-11-17 12:59:21.910 321 14099.59 14.96 56251.97 88888.00 2017-11-17 12:59:22.410 321 14099.62 14.90 56251.94 88888.00 2017-11-17 12:59:22.910 321 14099.62 14.89 56251.96 88888.00 2017-11-17 12:59:23.410 321 14099.67 15.01 56251.97 88888.00 2017-11-17 12:59:23.910 321 14099.66 14.97 56251.91 88888.00 2017-11-17 12:59:24.410 321 14099.66 15.04 56251.97 88888.00 2017-11-17 12:59:24.910 321 14099.66 15.01 56252.02 88888.00 2017-11-17 12:59:25.410 321 14099.69 14.95 56252.03 88888.00 2017-11-17 12:59:25.910 321 14099.67 14.98 56252.06 88888.00 2017-11-17 12:59:26.410 321 14099.65 14.98 56252.09 88888.00 2017-11-17 12:59:26.910 321 14099.61 14.83 56252.07 88888.00 2017-11-17 12:59:27.410 321 14099.60 14.89 56252.09 88888.00 2017-11-17 12:59:27.910 321 14099.65 14.92 56252.15 88888.00 2017-11-17 12:59:28.410 321 14099.67 14.95 56252.25 88888.00 2017-11-17 12:59:28.910 321 14099.68 15.02 56252.24 88888.00 2017-11-17 12:59:29.410 321 14099.73 15.06 56252.19 88888.00 2017-11-17 12:59:29.910 321 14099.74 15.06 56252.21 88888.00 2017-11-17 12:59:30.410 321 14099.73 15.04 56252.17 88888.00 2017-11-17 12:59:30.910 321 14099.76 14.93 56252.20 88888.00 2017-11-17 12:59:31.410 321 14099.76 14.97 56252.17 88888.00 2017-11-17 12:59:31.910 321 14099.77 14.96 56252.16 88888.00 2017-11-17 12:59:32.410 321 14099.78 14.90 56252.16 88888.00 2017-11-17 12:59:32.910 321 14099.77 14.91 56252.11 88888.00 2017-11-17 12:59:33.410 321 14099.78 14.82 56252.12 88888.00 2017-11-17 12:59:33.910 321 14099.79 14.81 56252.16 88888.00 2017-11-17 12:59:34.410 321 14099.71 15.04 56252.16 88888.00 2017-11-17 12:59:34.910 321 14099.69 15.10 56252.20 88888.00 2017-11-17 12:59:35.410 321 14099.65 15.13 56252.28 88888.00 2017-11-17 12:59:35.910 321 14099.61 15.06 56252.37 88888.00 2017-11-17 12:59:36.410 321 14099.60 15.13 56252.37 88888.00 2017-11-17 12:59:36.910 321 14099.58 15.23 56252.37 88888.00 2017-11-17 12:59:37.410 321 14099.57 15.22 56252.43 88888.00 2017-11-17 12:59:37.910 321 14099.56 15.13 56252.47 88888.00 2017-11-17 12:59:38.410 321 14099.54 15.10 56252.49 88888.00 2017-11-17 12:59:38.910 321 14099.57 15.00 56252.47 88888.00 2017-11-17 12:59:39.410 321 14099.60 15.00 56252.40 88888.00 2017-11-17 12:59:39.910 321 14099.61 15.00 56252.38 88888.00 2017-11-17 12:59:40.410 321 14099.61 14.98 56252.40 88888.00 2017-11-17 12:59:40.910 321 14099.57 14.84 56252.38 88888.00 2017-11-17 12:59:41.410 321 14099.56 14.83 56252.34 88888.00 2017-11-17 12:59:41.910 321 14099.59 14.90 56252.35 88888.00 2017-11-17 12:59:42.410 321 14099.56 14.92 56252.40 88888.00 2017-11-17 12:59:42.910 321 14099.54 14.99 56252.44 88888.00 2017-11-17 12:59:43.411 321 14099.52 15.02 56252.41 88888.00 2017-11-17 12:59:43.911 321 14099.50 15.05 56252.44 88888.00 2017-11-17 12:59:44.411 321 14099.49 14.96 56252.47 88888.00 2017-11-17 12:59:44.911 321 14099.47 14.93 56252.50 88888.00 2017-11-17 12:59:45.411 321 14099.41 14.98 56252.50 88888.00 2017-11-17 12:59:45.911 321 14099.36 15.06 56252.52 88888.00 2017-11-17 12:59:46.411 321 14099.34 14.99 56252.50 88888.00 2017-11-17 12:59:46.911 321 14099.33 15.05 56252.54 88888.00 2017-11-17 12:59:47.411 321 14099.29 15.09 56252.56 88888.00 2017-11-17 12:59:47.911 321 14099.23 15.09 56252.55 88888.00 2017-11-17 12:59:48.411 321 14099.18 15.09 56252.60 88888.00 2017-11-17 12:59:48.911 321 14099.17 15.21 56252.67 88888.00 2017-11-17 12:59:49.411 321 14099.17 15.19 56252.62 88888.00 2017-11-17 12:59:49.911 321 14099.20 15.08 56252.68 88888.00 2017-11-17 12:59:50.411 321 14099.21 15.01 56252.72 88888.00 2017-11-17 12:59:50.911 321 14099.24 15.10 56252.71 88888.00 2017-11-17 12:59:51.411 321 14099.23 15.07 56252.74 88888.00 2017-11-17 12:59:51.911 321 14099.20 15.06 56252.73 88888.00 2017-11-17 12:59:52.411 321 14099.20 15.14 56252.64 88888.00 2017-11-17 12:59:52.911 321 14099.20 15.08 56252.63 88888.00 2017-11-17 12:59:53.411 321 14099.24 15.02 56252.64 88888.00 2017-11-17 12:59:53.911 321 14099.27 15.08 56252.63 88888.00 2017-11-17 12:59:54.411 321 14099.32 15.01 56252.65 88888.00 2017-11-17 12:59:54.911 321 14099.41 15.10 56252.68 88888.00 2017-11-17 12:59:55.411 321 14099.45 15.05 56252.76 88888.00 2017-11-17 12:59:55.911 321 14099.46 15.10 56252.80 88888.00 2017-11-17 12:59:56.411 321 14099.46 15.22 56252.84 88888.00 2017-11-17 12:59:56.911 321 14099.43 15.25 56252.78 88888.00 2017-11-17 12:59:57.411 321 14099.42 15.21 56252.74 88888.00 2017-11-17 12:59:57.911 321 14099.46 15.12 56252.71 88888.00 2017-11-17 12:59:58.411 321 14099.46 15.12 56252.60 88888.00 2017-11-17 12:59:58.911 321 14099.47 15.05 56252.60 88888.00 2017-11-17 12:59:59.411 321 14099.47 15.13 56252.56 88888.00 2017-11-17 12:59:59.911 321 14099.45 15.09 56252.52 88888.00 2017-11-17 13:00:00.411 321 14099.48 15.07 56252.50 88888.00 2017-11-17 13:00:00.911 321 14099.49 15.17 56252.52 88888.00 2017-11-17 13:00:01.411 321 14099.56 15.13 56252.50 88888.00 2017-11-17 13:00:01.911 321 14099.54 15.15 56252.49 88888.00 2017-11-17 13:00:02.411 321 14099.45 15.12 56252.58 88888.00 2017-11-17 13:00:02.911 321 14099.38 15.16 56252.69 88888.00 2017-11-17 13:00:03.411 321 14099.37 15.18 56252.74 88888.00 2017-11-17 13:00:03.911 321 14099.36 15.19 56252.76 88888.00 2017-11-17 13:00:04.411 321 14099.37 15.14 56252.80 88888.00 2017-11-17 13:00:04.911 321 14099.32 15.13 56252.84 88888.00 2017-11-17 13:00:05.411 321 14099.32 15.10 56252.91 88888.00 2017-11-17 13:00:05.911 321 14099.36 15.06 56252.92 88888.00 2017-11-17 13:00:06.411 321 14099.34 14.92 56252.88 88888.00 2017-11-17 13:00:06.911 321 14099.34 14.91 56252.83 88888.00 2017-11-17 13:00:07.411 321 14099.33 14.89 56252.81 88888.00 2017-11-17 13:00:07.911 321 14099.30 14.90 56252.82 88888.00 2017-11-17 13:00:08.411 321 14099.26 14.87 56252.81 88888.00 2017-11-17 13:00:08.911 321 14099.26 14.80 56252.81 88888.00 2017-11-17 13:00:09.411 321 14099.28 14.76 56252.82 88888.00 2017-11-17 13:00:09.911 321 14099.28 14.79 56252.86 88888.00 2017-11-17 13:00:10.411 321 14099.27 14.72 56252.85 88888.00 2017-11-17 13:00:10.911 321 14099.29 14.79 56252.88 88888.00 2017-11-17 13:00:11.411 321 14099.32 14.95 56253.03 88888.00 2017-11-17 13:00:11.911 321 14099.32 14.91 56253.06 88888.00 2017-11-17 13:00:12.411 321 14099.29 14.83 56253.04 88888.00 2017-11-17 13:00:12.911 321 14099.29 14.90 56253.02 88888.00 2017-11-17 13:00:13.411 321 14099.30 15.00 56253.05 88888.00 2017-11-17 13:00:13.911 321 14099.31 14.96 56253.11 88888.00 2017-11-17 13:00:14.411 321 14099.28 14.96 56253.12 88888.00 2017-11-17 13:00:14.911 321 14099.24 15.00 56253.11 88888.00 2017-11-17 13:00:15.411 321 14099.20 14.96 56253.16 88888.00 2017-11-17 13:00:15.911 321 14099.11 15.05 56253.13 88888.00 2017-11-17 13:00:16.411 321 14099.03 15.00 56253.18 88888.00 2017-11-17 13:00:16.911 321 14098.97 15.04 56253.23 88888.00 2017-11-17 13:00:17.411 321 14098.94 15.05 56253.29 88888.00 2017-11-17 13:00:17.911 321 14098.91 15.01 56253.32 88888.00 2017-11-17 13:00:18.411 321 14098.89 15.13 56253.35 88888.00 2017-11-17 13:00:18.911 321 14098.78 15.12 56253.37 88888.00 2017-11-17 13:00:19.411 321 14098.72 15.06 56253.29 88888.00 2017-11-17 13:00:19.911 321 14098.71 15.07 56253.29 88888.00 2017-11-17 13:00:20.411 321 14098.69 15.08 56253.29 88888.00 2017-11-17 13:00:20.911 321 14098.74 15.08 56253.24 88888.00 2017-11-17 13:00:21.411 321 14098.78 14.99 56253.19 88888.00 2017-11-17 13:00:21.911 321 14098.80 15.07 56253.18 88888.00 2017-11-17 13:00:22.411 321 14098.83 15.04 56253.16 88888.00 2017-11-17 13:00:22.911 321 14098.84 14.92 56253.21 88888.00 2017-11-17 13:00:23.411 321 14098.83 14.82 56253.13 88888.00 2017-11-17 13:00:23.911 321 14098.82 14.68 56253.04 88888.00 2017-11-17 13:00:24.411 321 14098.82 14.72 56252.96 88888.00 2017-11-17 13:00:24.911 321 14098.74 14.74 56253.02 88888.00 2017-11-17 13:00:25.411 321 14098.66 14.74 56253.03 88888.00 2017-11-17 13:00:25.911 321 14098.58 14.71 56253.02 88888.00 2017-11-17 13:00:26.411 321 14098.52 14.65 56253.05 88888.00 2017-11-17 13:00:26.911 321 14098.43 14.65 56253.08 88888.00 2017-11-17 13:00:27.411 321 14098.35 14.66 56253.08 88888.00 2017-11-17 13:00:27.911 321 14098.35 14.65 56253.05 88888.00 2017-11-17 13:00:28.411 321 14098.32 14.80 56253.05 88888.00 2017-11-17 13:00:28.911 321 14098.25 14.81 56253.10 88888.00 2017-11-17 13:00:29.411 321 14098.19 14.73 56253.13 88888.00 2017-11-17 13:00:29.911 321 14098.17 14.80 56253.18 88888.00 2017-11-17 13:00:30.412 321 14098.13 14.81 56253.12 88888.00 2017-11-17 13:00:30.912 321 14098.08 14.88 56253.21 88888.00 2017-11-17 13:00:31.412 321 14098.00 14.79 56253.25 88888.00 2017-11-17 13:00:31.912 321 14097.91 14.68 56253.32 88888.00 2017-11-17 13:00:32.412 321 14097.84 14.74 56253.34 88888.00 2017-11-17 13:00:32.912 321 14097.78 14.79 56253.34 88888.00 2017-11-17 13:00:33.412 321 14097.76 14.73 56253.39 88888.00 2017-11-17 13:00:33.912 321 14097.69 14.70 56253.44 88888.00 2017-11-17 13:00:34.412 321 14097.59 14.64 56253.47 88888.00 2017-11-17 13:00:34.912 321 14097.47 14.63 56253.40 88888.00 2017-11-17 13:00:35.412 321 14097.44 14.66 56253.41 88888.00 2017-11-17 13:00:35.912 321 14097.37 14.64 56253.49 88888.00 2017-11-17 13:00:36.412 321 14097.28 14.63 56253.48 88888.00 2017-11-17 13:00:36.912 321 14097.24 14.70 56253.49 88888.00 2017-11-17 13:00:37.412 321 14097.18 14.73 56253.50 88888.00 2017-11-17 13:00:37.912 321 14097.16 14.73 56253.51 88888.00 2017-11-17 13:00:38.412 321 14097.16 14.66 56253.53 88888.00 2017-11-17 13:00:38.912 321 14097.15 14.63 56253.47 88888.00 2017-11-17 13:00:39.412 321 14097.17 14.59 56253.40 88888.00 2017-11-17 13:00:39.912 321 14097.17 14.56 56253.35 88888.00 2017-11-17 13:00:40.412 321 14097.20 14.54 56253.34 88888.00 2017-11-17 13:00:40.912 321 14097.29 14.46 56253.28 88888.00 2017-11-17 13:00:41.412 321 14097.36 14.54 56253.19 88888.00 2017-11-17 13:00:41.912 321 14097.38 14.45 56253.13 88888.00 2017-11-17 13:00:42.412 321 14097.42 14.36 56253.10 88888.00 2017-11-17 13:00:42.912 321 14097.47 14.50 56253.08 88888.00 2017-11-17 13:00:43.412 321 14097.51 14.51 56253.05 88888.00 2017-11-17 13:00:43.912 321 14097.54 14.48 56253.13 88888.00 2017-11-17 13:00:44.412 321 14097.53 14.45 56253.14 88888.00 2017-11-17 13:00:44.912 321 14097.52 14.47 56253.11 88888.00 2017-11-17 13:00:45.412 321 14097.53 14.51 56253.12 88888.00 2017-11-17 13:00:45.912 321 14097.56 14.54 56253.20 88888.00 2017-11-17 13:00:46.412 321 14097.55 14.56 56253.20 88888.00 2017-11-17 13:00:46.912 321 14097.53 14.50 56253.19 88888.00 2017-11-17 13:00:47.412 321 14097.55 14.56 56253.15 88888.00 2017-11-17 13:00:47.912 321 14097.54 14.56 56253.12 88888.00 2017-11-17 13:00:48.412 321 14097.54 14.66 56253.11 88888.00 2017-11-17 13:00:48.912 321 14097.47 14.66 56253.04 88888.00 2017-11-17 13:00:49.412 321 14097.45 14.59 56253.05 88888.00 2017-11-17 13:00:49.912 321 14097.41 14.59 56253.12 88888.00 2017-11-17 13:00:50.412 321 14097.41 14.55 56253.11 88888.00 2017-11-17 13:00:50.912 321 14097.42 14.51 56253.09 88888.00 2017-11-17 13:00:51.412 321 14097.38 14.40 56253.04 88888.00 2017-11-17 13:00:51.912 321 14097.36 14.31 56252.99 88888.00 2017-11-17 13:00:52.412 321 14097.36 14.28 56252.85 88888.00 2017-11-17 13:00:52.912 321 14097.41 14.15 56252.71 88888.00 2017-11-17 13:00:53.412 321 14097.45 14.12 56252.53 88888.00 2017-11-17 13:00:53.912 321 14097.48 14.08 56252.48 88888.00 2017-11-17 13:00:54.412 321 14097.54 14.05 56252.41 88888.00 2017-11-17 13:00:54.912 321 14097.53 14.06 56252.37 88888.00 2017-11-17 13:00:55.412 321 14097.55 14.13 56252.37 88888.00 2017-11-17 13:00:55.912 321 14097.54 14.14 56252.31 88888.00 2017-11-17 13:00:56.412 321 14097.55 14.17 56252.35 88888.00 2017-11-17 13:00:56.912 321 14097.57 14.25 56252.44 88888.00 2017-11-17 13:00:57.412 321 14097.62 14.29 56252.48 88888.00 2017-11-17 13:00:57.912 321 14097.59 14.24 56252.45 88888.00 2017-11-17 13:00:58.412 321 14097.57 14.32 56252.52 88888.00 2017-11-17 13:00:58.912 321 14097.56 14.36 56252.62 88888.00 2017-11-17 13:00:59.412 321 14097.47 14.42 56252.65 88888.00 2017-11-17 13:00:59.912 321 14097.44 14.46 56252.72 88888.00 2017-11-17 13:01:00.412 321 14097.45 14.46 56252.78 88888.00 2017-11-17 13:01:00.912 321 14097.50 14.45 56252.76 88888.00 2017-11-17 13:01:01.412 321 14097.48 14.49 56252.77 88888.00 2017-11-17 13:01:01.912 321 14097.45 14.56 56252.82 88888.00 2017-11-17 13:01:02.412 321 14097.44 14.58 56252.86 88888.00 2017-11-17 13:01:02.912 321 14097.42 14.59 56252.91 88888.00 2017-11-17 13:01:03.412 321 14097.37 14.57 56252.95 88888.00 2017-11-17 13:01:03.912 321 14097.35 14.48 56253.00 88888.00 2017-11-17 13:01:04.412 321 14097.32 14.41 56253.00 88888.00 2017-11-17 13:01:04.912 321 14097.32 14.41 56253.05 88888.00 2017-11-17 13:01:05.413 321 14097.30 14.40 56253.03 88888.00 2017-11-17 13:01:05.913 321 14097.25 14.33 56253.03 88888.00 2017-11-17 13:01:06.413 321 14097.25 14.37 56253.08 88888.00 2017-11-17 13:01:06.913 321 14097.23 14.24 56253.16 88888.00 2017-11-17 13:01:07.413 321 14097.22 14.23 56253.18 88888.00 2017-11-17 13:01:07.913 321 14097.18 14.31 56253.18 88888.00 2017-11-17 13:01:08.413 321 14097.16 14.32 56253.23 88888.00 2017-11-17 13:01:08.913 321 14097.18 14.32 56253.19 88888.00 2017-11-17 13:01:09.413 321 14097.23 14.31 56253.15 88888.00 2017-11-17 13:01:09.913 321 14097.26 14.22 56253.16 88888.00 2017-11-17 13:01:10.413 321 14097.23 14.25 56253.15 88888.00 2017-11-17 13:01:10.913 321 14097.19 14.20 56253.14 88888.00 2017-11-17 13:01:11.413 321 14097.18 14.15 56253.16 88888.00 2017-11-17 13:01:11.913 321 14097.17 14.19 56253.14 88888.00 2017-11-17 13:01:12.413 321 14097.19 14.19 56253.08 88888.00 2017-11-17 13:01:12.913 321 14097.20 14.14 56253.05 88888.00 2017-11-17 13:01:13.413 321 14097.18 14.19 56253.05 88888.00 2017-11-17 13:01:13.913 321 14097.13 14.20 56253.11 88888.00 2017-11-17 13:01:14.413 321 14097.09 14.23 56253.18 88888.00 2017-11-17 13:01:14.913 321 14097.08 14.26 56253.22 88888.00 2017-11-17 13:01:15.413 321 14097.07 14.26 56253.25 88888.00 2017-11-17 13:01:15.913 321 14097.08 14.28 56253.27 88888.00 2017-11-17 13:01:16.413 321 14097.05 14.25 56253.24 88888.00 2017-11-17 13:01:16.913 321 14097.01 14.29 56253.22 88888.00 2017-11-17 13:01:17.413 321 14097.01 14.32 56253.29 88888.00 2017-11-17 13:01:17.913 321 14096.99 14.47 56253.39 88888.00 2017-11-17 13:01:18.413 321 14096.96 14.58 56253.44 88888.00 2017-11-17 13:01:18.913 321 14096.92 14.60 56253.51 88888.00 2017-11-17 13:01:19.413 321 14096.88 14.57 56253.57 88888.00 2017-11-17 13:01:19.913 321 14096.87 14.53 56253.62 88888.00 2017-11-17 13:01:20.413 321 14096.78 14.55 56253.67 88888.00 2017-11-17 13:01:20.913 321 14096.64 14.62 56253.71 88888.00 2017-11-17 13:01:21.413 321 14096.58 14.43 56253.79 88888.00 2017-11-17 13:01:21.913 321 14096.60 14.43 56253.85 88888.00 2017-11-17 13:01:22.413 321 14096.60 14.51 56253.86 88888.00 2017-11-17 13:01:22.913 321 14096.50 14.57 56253.86 88888.00 2017-11-17 13:01:23.413 321 14096.45 14.63 56253.89 88888.00 2017-11-17 13:01:23.913 321 14096.45 14.67 56253.98 88888.00 2017-11-17 13:01:24.413 321 14096.42 14.65 56254.02 88888.00 2017-11-17 13:01:24.913 321 14096.41 14.58 56253.97 88888.00 2017-11-17 13:01:25.413 321 14096.36 14.43 56253.95 88888.00 2017-11-17 13:01:25.913 321 14096.34 14.38 56253.93 88888.00 2017-11-17 13:01:26.413 321 14096.31 14.32 56253.89 88888.00 2017-11-17 13:01:26.913 321 14096.28 14.33 56253.81 88888.00 2017-11-17 13:01:27.413 321 14096.23 14.25 56253.77 88888.00 2017-11-17 13:01:27.913 321 14096.18 14.16 56253.74 88888.00 2017-11-17 13:01:28.413 321 14096.12 14.17 56253.75 88888.00 2017-11-17 13:01:28.913 321 14096.06 14.28 56253.76 88888.00 2017-11-17 13:01:29.413 321 14096.04 14.23 56253.74 88888.00 2017-11-17 13:01:29.913 321 14096.04 14.29 56253.76 88888.00 2017-11-17 13:01:30.413 321 14095.99 14.43 56253.86 88888.00 2017-11-17 13:01:30.913 321 14095.94 14.50 56253.94 88888.00 2017-11-17 13:01:31.413 321 14095.89 14.53 56253.96 88888.00 2017-11-17 13:01:31.913 321 14095.89 14.54 56253.98 88888.00 2017-11-17 13:01:32.413 321 14095.92 14.60 56254.00 88888.00 2017-11-17 13:01:32.913 321 14095.93 14.65 56254.04 88888.00 2017-11-17 13:01:33.413 321 14095.92 14.72 56254.05 88888.00 2017-11-17 13:01:33.913 321 14095.92 14.82 56254.08 88888.00 2017-11-17 13:01:34.413 321 14095.92 14.88 56254.07 88888.00 2017-11-17 13:01:34.913 321 14095.87 14.79 56254.07 88888.00 2017-11-17 13:01:35.413 321 14095.85 14.72 56254.05 88888.00 2017-11-17 13:01:35.913 321 14095.90 14.71 56254.06 88888.00 2017-11-17 13:01:36.413 321 14095.93 14.75 56254.08 88888.00 2017-11-17 13:01:36.913 321 14095.96 14.76 56254.07 88888.00 2017-11-17 13:01:37.413 321 14096.00 14.80 56254.08 88888.00 2017-11-17 13:01:37.913 321 14096.06 14.83 56254.10 88888.00 2017-11-17 13:01:38.413 321 14096.08 14.90 56254.13 88888.00 2017-11-17 13:01:38.913 321 14096.14 14.93 56254.17 88888.00 2017-11-17 13:01:39.413 321 14096.21 14.90 56254.17 88888.00 2017-11-17 13:01:39.913 321 14096.25 14.80 56254.16 88888.00 2017-11-17 13:01:40.413 321 14096.28 14.73 56254.09 88888.00 2017-11-17 13:01:40.913 321 14096.36 14.81 56254.08 88888.00 2017-11-17 13:01:41.413 321 14096.48 14.79 56254.09 88888.00 2017-11-17 13:01:41.913 321 14096.52 14.74 56254.04 88888.00 2017-11-17 13:01:42.413 321 14096.59 14.68 56254.04 88888.00 2017-11-17 13:01:42.913 321 14096.65 14.60 56254.08 88888.00 2017-11-17 13:01:43.413 321 14096.69 14.63 56254.05 88888.00 2017-11-17 13:01:43.913 321 14096.74 14.73 56253.99 88888.00 2017-11-17 13:01:44.413 321 14096.72 14.70 56254.00 88888.00 2017-11-17 13:01:44.913 321 14096.74 14.71 56254.00 88888.00 2017-11-17 13:01:45.413 321 14096.77 14.70 56253.99 88888.00 2017-11-17 13:01:45.913 321 14096.79 14.65 56253.99 88888.00 2017-11-17 13:01:46.413 321 14096.81 14.63 56253.93 88888.00 2017-11-17 13:01:46.913 321 14096.86 14.74 56253.95 88888.00 2017-11-17 13:01:47.404 321 14096.87 14.80 56253.99 88888.00 2017-11-17 13:01:47.904 321 14096.89 14.83 56254.03 88888.00 2017-11-17 13:01:48.404 321 14096.88 14.81 56254.07 88888.00 2017-11-17 13:01:48.904 321 14096.86 14.80 56254.12 88888.00 2017-11-17 13:01:49.404 321 14096.88 14.81 56254.22 88888.00 2017-11-17 13:01:49.904 321 14096.83 14.87 56254.26 88888.00 2017-11-17 13:01:50.404 321 14096.85 14.91 56254.31 88888.00 2017-11-17 13:01:50.904 321 14096.85 14.85 56254.46 88888.00 2017-11-17 13:01:51.404 321 14096.83 14.85 56254.54 88888.00 2017-11-17 13:01:51.904 321 14096.74 14.97 56254.56 88888.00 2017-11-17 13:01:52.404 321 14096.67 14.93 56254.64 88888.00 2017-11-17 13:01:52.904 321 14096.62 14.85 56254.66 88888.00 2017-11-17 13:01:53.404 321 14096.57 14.93 56254.64 88888.00 2017-11-17 13:01:53.904 321 14096.54 14.92 56254.62 88888.00 2017-11-17 13:01:54.404 321 14096.50 14.88 56254.63 88888.00 2017-11-17 13:01:54.904 321 14096.44 14.87 56254.61 88888.00 2017-11-17 13:01:55.404 321 14096.40 14.77 56254.62 88888.00 2017-11-17 13:01:55.904 321 14096.36 14.62 56254.55 88888.00 2017-11-17 13:01:56.404 321 14096.37 14.54 56254.51 88888.00 2017-11-17 13:01:56.904 321 14096.39 14.59 56254.46 88888.00 2017-11-17 13:01:57.404 321 14096.36 14.63 56254.44 88888.00 2017-11-17 13:01:57.904 321 14096.34 14.63 56254.44 88888.00 2017-11-17 13:01:58.404 321 14096.33 14.63 56254.46 88888.00 2017-11-17 13:01:58.904 321 14096.32 14.65 56254.46 88888.00 2017-11-17 13:01:59.404 321 14096.36 14.74 56254.47 88888.00 2017-11-17 13:01:59.904 321 14096.40 14.85 56254.61 88888.00 2017-11-17 13:02:00.404 321 14096.36 14.82 56254.69 88888.00 2017-11-17 13:02:00.904 321 14096.35 14.84 56254.77 88888.00 2017-11-17 13:02:01.404 321 14096.33 14.79 56254.82 88888.00 2017-11-17 13:02:01.904 321 14096.39 14.81 56254.85 88888.00 2017-11-17 13:02:02.404 321 14096.39 14.83 56254.83 88888.00 2017-11-17 13:02:02.904 321 14096.39 14.87 56254.83 88888.00 2017-11-17 13:02:03.404 321 14096.40 14.90 56254.82 88888.00 2017-11-17 13:02:03.904 321 14096.41 14.96 56254.84 88888.00 2017-11-17 13:02:04.404 321 14096.40 14.99 56254.84 88888.00 2017-11-17 13:02:04.904 321 14096.39 14.97 56254.84 88888.00 2017-11-17 13:02:05.404 321 14096.36 14.95 56254.97 88888.00 2017-11-17 13:02:05.904 321 14096.44 14.87 56255.00 88888.00 2017-11-17 13:02:06.404 321 14096.43 15.01 56255.08 88888.00 2017-11-17 13:02:06.904 321 14096.43 15.02 56255.17 88888.00 2017-11-17 13:02:07.404 321 14096.45 15.07 56255.20 88888.00 2017-11-17 13:02:07.904 321 14096.39 15.12 56255.28 88888.00 2017-11-17 13:02:08.404 321 14096.36 15.19 56255.34 88888.00 2017-11-17 13:02:08.904 321 14096.36 15.21 56255.35 88888.00 2017-11-17 13:02:09.404 321 14096.39 15.33 56255.34 88888.00 2017-11-17 13:02:09.904 321 14096.42 15.40 56255.44 88888.00 2017-11-17 13:02:10.404 321 14096.43 15.44 56255.48 88888.00 2017-11-17 13:02:10.904 321 14096.42 15.50 56255.56 88888.00 2017-11-17 13:02:11.404 321 14096.52 15.46 56255.53 88888.00 2017-11-17 13:02:11.904 321 14096.64 15.41 56255.50 88888.00 2017-11-17 13:02:12.404 321 14096.70 15.51 56255.53 88888.00 2017-11-17 13:02:12.904 321 14096.73 15.55 56255.49 88888.00 2017-11-17 13:02:13.404 321 14096.77 15.51 56255.52 88888.00 2017-11-17 13:02:13.904 321 14096.82 15.59 56255.56 88888.00 2017-11-17 13:02:14.404 321 14096.89 15.52 56255.57 88888.00 2017-11-17 13:02:14.904 321 14096.91 15.56 56255.55 88888.00 2017-11-17 13:02:15.404 321 14096.87 15.72 56255.57 88888.00 2017-11-17 13:02:15.904 321 14096.83 15.86 56255.65 88888.00 2017-11-17 13:02:16.404 321 14096.81 15.93 56255.75 88888.00 2017-11-17 13:02:16.904 321 14096.82 15.92 56255.76 88888.00 2017-11-17 13:02:17.404 321 14096.76 15.92 56255.80 88888.00 2017-11-17 13:02:17.904 321 14096.70 15.86 56255.94 88888.00 2017-11-17 13:02:18.404 321 14096.63 15.95 56256.00 88888.00 2017-11-17 13:02:18.904 321 14096.65 15.91 56255.97 88888.00 2017-11-17 13:02:19.404 321 14096.67 15.90 56256.01 88888.00 2017-11-17 13:02:19.904 321 14096.65 15.93 56256.05 88888.00 2017-11-17 13:02:20.404 321 14096.64 15.94 56256.04 88888.00 2017-11-17 13:02:20.904 321 14096.69 16.03 56256.05 88888.00 2017-11-17 13:02:21.404 321 14096.78 16.02 56256.04 88888.00 2017-11-17 13:02:21.904 321 14096.83 15.98 56256.04 88888.00 2017-11-17 13:02:22.404 321 14096.87 15.99 56256.01 88888.00 2017-11-17 13:02:22.904 321 14096.88 15.98 56256.04 88888.00 2017-11-17 13:02:23.404 321 14096.95 15.93 56256.09 88888.00 2017-11-17 13:02:23.904 321 14097.02 15.82 56256.10 88888.00 2017-11-17 13:02:24.404 321 14097.02 15.81 56256.11 88888.00 2017-11-17 13:02:24.904 321 14097.04 15.92 56256.10 88888.00 2017-11-17 13:02:25.404 321 14097.00 15.83 56256.13 88888.00 2017-11-17 13:02:25.904 321 14097.04 15.84 56256.10 88888.00 2017-11-17 13:02:26.404 321 14097.09 15.94 56256.06 88888.00 2017-11-17 13:02:26.904 321 14097.10 16.04 56256.08 88888.00 2017-11-17 13:02:27.404 321 14097.08 15.99 56256.11 88888.00 2017-11-17 13:02:27.904 321 14097.08 16.02 56256.11 88888.00 2017-11-17 13:02:28.404 321 14097.11 15.95 56256.16 88888.00 2017-11-17 13:02:28.904 321 14097.17 16.00 56256.24 88888.00 2017-11-17 13:02:29.404 321 14097.17 15.92 56256.27 88888.00 2017-11-17 13:02:29.904 321 14097.15 15.94 56256.28 88888.00 2017-11-17 13:02:30.404 321 14097.10 15.91 56256.29 88888.00 2017-11-17 13:02:30.904 321 14097.06 16.01 56256.32 88888.00 2017-11-17 13:02:31.404 321 14097.00 16.07 56256.36 88888.00 2017-11-17 13:02:31.904 321 14096.97 16.07 56256.39 88888.00 2017-11-17 13:02:32.405 321 14096.97 16.09 56256.41 88888.00 2017-11-17 13:02:32.905 321 14097.04 16.06 56256.41 88888.00 2017-11-17 13:02:33.405 321 14097.05 16.06 56256.42 88888.00 2017-11-17 13:02:33.905 321 14096.98 16.10 56256.39 88888.00 2017-11-17 13:02:34.405 321 14096.93 16.00 56256.40 88888.00 2017-11-17 13:02:34.905 321 14096.92 16.07 56256.42 88888.00 2017-11-17 13:02:35.405 321 14096.96 16.01 56256.46 88888.00 2017-11-17 13:02:35.905 321 14096.97 15.91 56256.43 88888.00 2017-11-17 13:02:36.405 321 14096.99 15.91 56256.42 88888.00 2017-11-17 13:02:36.905 321 14096.98 16.02 56256.43 88888.00 2017-11-17 13:02:37.405 321 14096.99 16.08 56256.47 88888.00 2017-11-17 13:02:37.905 321 14096.93 16.07 56256.50 88888.00 2017-11-17 13:02:38.405 321 14096.89 16.17 56256.59 88888.00 2017-11-17 13:02:38.905 321 14096.88 16.19 56256.66 88888.00 2017-11-17 13:02:39.405 321 14096.86 16.12 56256.72 88888.00 2017-11-17 13:02:39.905 321 14096.86 16.12 56256.74 88888.00 2017-11-17 13:02:40.405 321 14096.86 16.07 56256.72 88888.00 2017-11-17 13:02:40.905 321 14096.82 16.03 56256.71 88888.00 2017-11-17 13:02:41.405 321 14096.80 16.03 56256.76 88888.00 2017-11-17 13:02:41.905 321 14096.79 16.06 56256.79 88888.00 2017-11-17 13:02:42.405 321 14096.79 16.02 56256.83 88888.00 2017-11-17 13:02:42.905 321 14096.78 15.97 56256.84 88888.00 2017-11-17 13:02:43.405 321 14096.73 15.91 56256.88 88888.00 2017-11-17 13:02:43.905 321 14096.72 15.92 56256.94 88888.00 2017-11-17 13:02:44.405 321 14096.68 15.90 56256.96 88888.00 2017-11-17 13:02:44.905 321 14096.63 15.94 56256.95 88888.00 2017-11-17 13:02:45.405 321 14096.58 15.98 56256.94 88888.00 2017-11-17 13:02:45.905 321 14096.54 16.01 56257.00 88888.00 2017-11-17 13:02:46.405 321 14096.48 16.02 56257.07 88888.00 2017-11-17 13:02:46.905 321 14096.37 16.04 56257.16 88888.00 2017-11-17 13:02:47.405 321 14096.32 16.04 56257.13 88888.00 2017-11-17 13:02:47.905 321 14096.34 15.99 56257.07 88888.00 2017-11-17 13:02:48.405 321 14096.34 15.94 56257.11 88888.00 2017-11-17 13:02:48.905 321 14096.36 16.01 56257.09 88888.00 2017-11-17 13:02:49.405 321 14096.40 15.93 56257.03 88888.00 2017-11-17 13:02:49.905 321 14096.44 15.83 56257.04 88888.00 2017-11-17 13:02:50.405 321 14096.48 15.74 56256.99 88888.00 2017-11-17 13:02:50.905 321 14096.55 15.76 56256.96 88888.00 2017-11-17 13:02:51.405 321 14096.59 15.78 56256.88 88888.00 2017-11-17 13:02:51.905 321 14096.67 15.85 56256.84 88888.00 2017-11-17 13:02:52.405 321 14096.77 15.86 56256.88 88888.00 2017-11-17 13:02:52.905 321 14096.80 15.92 56256.90 88888.00 2017-11-17 13:02:53.405 321 14096.83 15.91 56256.89 88888.00 2017-11-17 13:02:53.905 321 14096.86 15.85 56256.94 88888.00 2017-11-17 13:02:54.405 321 14096.85 15.90 56256.90 88888.00 2017-11-17 13:02:54.905 321 14096.85 15.92 56256.85 88888.00 2017-11-17 13:02:55.405 321 14096.83 15.86 56256.80 88888.00 2017-11-17 13:02:55.905 321 14096.89 16.01 56256.81 88888.00 2017-11-17 13:02:56.405 321 14097.01 16.01 56256.83 88888.00 2017-11-17 13:02:56.905 321 14097.00 15.98 56256.85 88888.00 2017-11-17 13:02:57.405 321 14096.88 16.01 56256.96 88888.00 2017-11-17 13:02:57.905 321 14096.79 15.91 56256.97 88888.00 2017-11-17 13:02:58.405 321 14096.77 15.99 56256.95 88888.00 2017-11-17 13:02:58.905 321 14096.78 15.92 56256.99 88888.00 2017-11-17 13:02:59.405 321 14096.76 15.86 56256.98 88888.00 2017-11-17 13:02:59.905 321 14096.71 15.94 56256.90 88888.00 2017-11-17 13:03:00.405 321 14096.68 15.97 56256.86 88888.00 2017-11-17 13:03:00.905 321 14096.70 15.99 56256.79 88888.00 2017-11-17 13:03:01.405 321 14096.76 15.93 56256.68 88888.00 2017-11-17 13:03:01.905 321 14096.82 15.93 56256.69 88888.00 2017-11-17 13:03:02.405 321 14096.83 15.97 56256.70 88888.00 2017-11-17 13:03:02.905 321 14096.86 16.11 56256.69 88888.00 2017-11-17 13:03:03.405 321 14096.89 16.11 56256.69 88888.00 2017-11-17 13:03:03.905 321 14096.88 16.12 56256.67 88888.00 2017-11-17 13:03:04.405 321 14096.88 16.08 56256.62 88888.00 2017-11-17 13:03:04.905 321 14096.98 16.08 56256.57 88888.00 2017-11-17 13:03:05.405 321 14097.02 16.14 56256.50 88888.00 2017-11-17 13:03:05.905 321 14097.10 16.10 56256.48 88888.00 2017-11-17 13:03:06.405 321 14097.17 16.09 56256.47 88888.00 2017-11-17 13:03:06.905 321 14097.18 16.20 56256.48 88888.00 2017-11-17 13:03:07.405 321 14097.19 16.27 56256.42 88888.00 2017-11-17 13:03:07.905 321 14097.24 16.15 56256.41 88888.00 2017-11-17 13:03:08.405 321 14097.29 16.17 56256.49 88888.00 2017-11-17 13:03:08.905 321 14097.27 16.14 56256.39 88888.00 2017-11-17 13:03:09.405 321 14097.30 16.11 56256.37 88888.00 2017-11-17 13:03:09.905 321 14097.41 16.16 56256.32 88888.00 2017-11-17 13:03:10.405 321 14097.39 16.26 56256.28 88888.00 2017-11-17 13:03:10.905 321 14097.43 16.23 56256.23 88888.00 2017-11-17 13:03:11.405 321 14097.43 16.27 56256.28 88888.00 2017-11-17 13:03:11.905 321 14097.41 16.35 56256.34 88888.00 2017-11-17 13:03:12.405 321 14097.47 16.41 56256.38 88888.00 2017-11-17 13:03:12.905 321 14097.51 16.31 56256.41 88888.00 2017-11-17 13:03:13.405 321 14097.50 16.26 56256.42 88888.00 2017-11-17 13:03:13.905 321 14097.46 16.27 56256.49 88888.00 2017-11-17 13:03:14.405 321 14097.48 16.36 56256.60 88888.00 2017-11-17 13:03:14.905 321 14097.50 16.42 56256.65 88888.00 2017-11-17 13:03:15.405 321 14097.53 16.50 56256.65 88888.00 2017-11-17 13:03:15.905 321 14097.60 16.44 56256.66 88888.00 2017-11-17 13:03:16.405 321 14097.64 16.48 56256.66 88888.00 2017-11-17 13:03:16.905 321 14097.66 16.43 56256.63 88888.00 2017-11-17 13:03:17.406 321 14097.66 16.37 56256.74 88888.00 2017-11-17 13:03:17.906 321 14097.70 16.35 56256.78 88888.00 2017-11-17 13:03:18.406 321 14097.71 16.32 56256.80 88888.00 2017-11-17 13:03:18.906 321 14097.72 16.33 56256.83 88888.00 2017-11-17 13:03:19.406 321 14097.73 16.32 56256.85 88888.00 2017-11-17 13:03:19.906 321 14097.71 16.28 56256.85 88888.00 2017-11-17 13:03:20.406 321 14097.69 16.32 56256.86 88888.00 2017-11-17 13:03:20.906 321 14097.64 16.48 56256.88 88888.00 2017-11-17 13:03:21.406 321 14097.65 16.59 56256.89 88888.00 2017-11-17 13:03:21.906 321 14097.65 16.51 56256.90 88888.00 2017-11-17 13:03:22.406 321 14097.57 16.54 56256.94 88888.00 2017-11-17 13:03:22.906 321 14097.52 16.67 56256.96 88888.00 2017-11-17 13:03:23.406 321 14097.44 16.69 56256.91 88888.00 2017-11-17 13:03:23.906 321 14097.41 16.73 56256.88 88888.00 2017-11-17 13:03:24.406 321 14097.42 16.80 56256.91 88888.00 2017-11-17 13:03:24.906 321 14097.44 16.86 56256.93 88888.00 2017-11-17 13:03:25.406 321 14097.37 16.83 56256.95 88888.00 2017-11-17 13:03:25.906 321 14097.38 16.75 56256.95 88888.00 2017-11-17 13:03:26.406 321 14097.42 16.86 56256.94 88888.00 2017-11-17 13:03:26.906 321 14097.38 16.96 56256.94 88888.00 2017-11-17 13:03:27.406 321 14097.42 16.91 56256.94 88888.00 2017-11-17 13:03:27.906 321 14097.42 16.84 56256.98 88888.00 2017-11-17 13:03:28.406 321 14097.44 16.99 56256.99 88888.00 2017-11-17 13:03:28.906 321 14097.43 16.99 56256.99 88888.00 2017-11-17 13:03:29.406 321 14097.41 17.00 56256.95 88888.00 2017-11-17 13:03:29.906 321 14097.46 17.03 56256.93 88888.00 2017-11-17 13:03:30.406 321 14097.53 17.01 56256.96 88888.00 2017-11-17 13:03:30.906 321 14097.59 17.00 56256.96 88888.00 2017-11-17 13:03:31.406 321 14097.64 17.00 56256.91 88888.00 2017-11-17 13:03:31.906 321 14097.71 16.97 56256.89 88888.00 2017-11-17 13:03:32.406 321 14097.80 16.82 56256.89 88888.00 2017-11-17 13:03:32.906 321 14097.83 16.91 56256.87 88888.00 2017-11-17 13:03:33.406 321 14097.85 17.03 56256.90 88888.00 2017-11-17 13:03:33.906 321 14097.99 17.08 56256.89 88888.00 2017-11-17 13:03:34.406 321 14098.04 17.10 56256.87 88888.00 2017-11-17 13:03:34.906 321 14098.11 17.22 56256.90 88888.00 2017-11-17 13:03:35.406 321 14098.16 17.29 56256.89 88888.00 2017-11-17 13:03:35.906 321 14098.18 17.22 56256.85 88888.00 2017-11-17 13:03:36.406 321 14098.25 17.20 56256.85 88888.00 2017-11-17 13:03:36.906 321 14098.30 17.17 56256.87 88888.00 2017-11-17 13:03:37.406 321 14098.37 17.09 56256.86 88888.00 2017-11-17 13:03:37.906 321 14098.40 16.96 56256.87 88888.00 2017-11-17 13:03:38.406 321 14098.50 17.07 56256.90 88888.00 2017-11-17 13:03:38.906 321 14098.57 17.21 56256.91 88888.00 2017-11-17 13:03:39.406 321 14098.58 17.21 56256.99 88888.00 2017-11-17 13:03:39.906 321 14098.53 17.30 56257.09 88888.00 2017-11-17 13:03:40.406 321 14098.50 17.31 56257.13 88888.00 2017-11-17 13:03:40.906 321 14098.45 17.38 56257.17 88888.00 2017-11-17 13:03:41.406 321 14098.43 17.48 56257.24 88888.00 2017-11-17 13:03:41.906 321 14098.41 17.58 56257.30 88888.00 2017-11-17 13:03:42.406 321 14098.41 17.60 56257.31 88888.00 2017-11-17 13:03:42.906 321 14098.38 17.63 56257.28 88888.00 2017-11-17 13:03:43.406 321 14098.38 17.54 56257.24 88888.00 2017-11-17 13:03:43.906 321 14098.41 17.59 56257.27 88888.00 2017-11-17 13:03:44.406 321 14098.48 17.68 56257.24 88888.00 2017-11-17 13:03:44.906 321 14098.57 17.63 56257.23 88888.00 2017-11-17 13:03:45.406 321 14098.62 17.55 56257.19 88888.00 2017-11-17 13:03:45.906 321 14098.71 17.47 56257.19 88888.00 2017-11-17 13:03:46.406 321 14098.78 17.48 56257.17 88888.00 2017-11-17 13:03:46.906 321 14098.90 17.47 56257.11 88888.00 2017-11-17 13:03:47.406 321 14099.00 17.44 56257.03 88888.00 2017-11-17 13:03:47.906 321 14099.06 17.37 56256.94 88888.00 2017-11-17 13:03:48.406 321 14099.13 17.30 56256.93 88888.00 2017-11-17 13:03:48.906 321 14099.21 17.31 56256.80 88888.00 2017-11-17 13:03:49.406 321 14099.22 17.25 56256.72 88888.00 2017-11-17 13:03:49.906 321 14099.27 17.30 56256.65 88888.00 2017-11-17 13:03:50.406 321 14099.37 17.31 56256.57 88888.00 2017-11-17 13:03:50.906 321 14099.41 17.17 56256.46 88888.00 2017-11-17 13:03:51.406 321 14099.48 17.07 56256.33 88888.00 2017-11-17 13:03:51.906 321 14099.55 17.02 56256.19 88888.00 2017-11-17 13:03:52.406 321 14099.62 17.11 56256.11 88888.00 2017-11-17 13:03:52.906 321 14099.77 17.25 56256.08 88888.00 2017-11-17 13:03:53.406 321 14099.86 17.25 56256.04 88888.00 2017-11-17 13:03:53.906 321 14099.93 17.27 56256.11 88888.00 2017-11-17 13:03:54.406 321 14099.99 17.24 56256.16 88888.00 2017-11-17 13:03:54.906 321 14100.07 17.20 56256.19 88888.00 2017-11-17 13:03:55.406 321 14100.16 17.17 56256.23 88888.00 2017-11-17 13:03:55.906 321 14100.22 17.28 56256.25 88888.00 2017-11-17 13:03:56.406 321 14100.28 17.38 56256.37 88888.00 2017-11-17 13:03:56.906 321 14100.28 17.33 56256.38 88888.00 2017-11-17 13:03:57.407 321 14100.24 17.35 56256.39 88888.00 2017-11-17 13:03:57.907 321 14100.24 17.38 56256.43 88888.00 2017-11-17 13:03:58.407 321 14100.28 17.38 56256.53 88888.00 2017-11-17 13:03:58.907 321 14100.28 17.42 56256.58 88888.00 2017-11-17 13:03:59.407 321 14100.28 17.39 56256.59 88888.00 2017-11-17 13:03:59.907 321 14100.25 17.42 56256.69 88888.00 2017-11-17 13:04:00.407 321 14100.25 17.51 56256.78 88888.00 2017-11-17 13:04:00.907 321 14100.25 17.59 56256.81 88888.00 2017-11-17 13:04:01.407 321 14100.28 17.64 56256.86 88888.00 2017-11-17 13:04:01.907 321 14100.33 17.61 56256.89 88888.00 2017-11-17 13:04:02.407 321 14100.38 17.58 56256.86 88888.00 2017-11-17 13:04:02.907 321 14100.45 17.60 56256.80 88888.00 2017-11-17 13:04:03.407 321 14100.51 17.47 56256.80 88888.00 2017-11-17 13:04:03.907 321 14100.61 17.30 56256.77 88888.00 2017-11-17 13:04:04.407 321 14100.66 17.42 56256.71 88888.00 2017-11-17 13:04:04.907 321 14100.67 17.31 56256.67 88888.00 2017-11-17 13:04:05.407 321 14100.76 17.29 56256.65 88888.00 2017-11-17 13:04:05.907 321 14100.87 17.43 56256.63 88888.00 2017-11-17 13:04:06.407 321 14100.96 17.37 56256.66 88888.00 2017-11-17 13:04:06.907 321 14101.05 17.34 56256.69 88888.00 2017-11-17 13:04:07.407 321 14101.16 17.38 56256.67 88888.00 2017-11-17 13:04:07.907 321 14101.24 17.39 56256.65 88888.00 2017-11-17 13:04:08.407 321 14101.32 17.42 56256.69 88888.00 2017-11-17 13:04:08.907 321 14101.38 17.35 56256.74 88888.00 2017-11-17 13:04:09.407 321 14101.42 17.24 56256.78 88888.00 2017-11-17 13:04:09.907 321 14101.45 17.21 56256.86 88888.00 2017-11-17 13:04:10.407 321 14101.44 17.11 56256.88 88888.00 2017-11-17 13:04:10.907 321 14101.38 17.14 56256.87 88888.00 2017-11-17 13:04:11.407 321 14101.37 17.12 56256.90 88888.00 2017-11-17 13:04:11.907 321 14101.32 17.19 56256.97 88888.00 2017-11-17 13:04:12.407 321 14101.27 17.07 56257.02 88888.00 2017-11-17 13:04:12.907 321 14101.19 17.11 56257.00 88888.00 2017-11-17 13:04:13.407 321 14101.15 17.16 56256.97 88888.00 2017-11-17 13:04:13.907 321 14101.14 17.14 56256.94 88888.00 2017-11-17 13:04:14.407 321 14101.12 17.20 56257.02 88888.00 2017-11-17 13:04:14.907 321 14101.03 17.20 56257.11 88888.00 2017-11-17 13:04:15.407 321 14100.97 17.05 56257.13 88888.00 2017-11-17 13:04:15.907 321 14100.93 17.14 56257.12 88888.00 2017-11-17 13:04:16.407 321 14100.89 17.16 56257.15 88888.00 2017-11-17 13:04:16.907 321 14100.87 17.24 56257.16 88888.00 2017-11-17 13:04:17.407 321 14100.84 17.24 56257.12 88888.00 2017-11-17 13:04:17.907 321 14100.84 17.27 56257.17 88888.00 2017-11-17 13:04:18.407 321 14100.79 17.25 56257.14 88888.00 2017-11-17 13:04:18.907 321 14100.75 17.24 56257.11 88888.00 2017-11-17 13:04:19.407 321 14100.75 17.13 56257.15 88888.00 2017-11-17 13:04:19.907 321 14100.71 17.14 56257.15 88888.00 2017-11-17 13:04:20.407 321 14100.68 17.10 56257.15 88888.00 2017-11-17 13:04:20.907 321 14100.67 17.10 56257.16 88888.00 2017-11-17 13:04:21.407 321 14100.60 17.19 56257.23 88888.00 2017-11-17 13:04:21.907 321 14100.57 17.14 56257.25 88888.00 2017-11-17 13:04:22.407 321 14100.51 17.26 56257.30 88888.00 2017-11-17 13:04:22.907 321 14100.45 17.31 56257.35 88888.00 2017-11-17 13:04:23.407 321 14100.42 17.26 56257.37 88888.00 2017-11-17 13:04:23.907 321 14100.36 17.29 56257.41 88888.00 2017-11-17 13:04:24.407 321 14100.29 17.31 56257.42 88888.00 2017-11-17 13:04:24.907 321 14100.19 17.31 56257.47 88888.00 2017-11-17 13:04:25.407 321 14100.12 17.29 56257.47 88888.00 2017-11-17 13:04:25.907 321 14100.07 17.21 56257.44 88888.00 2017-11-17 13:04:26.407 321 14100.04 17.20 56257.40 88888.00 2017-11-17 13:04:26.907 321 14099.98 17.19 56257.38 88888.00 2017-11-17 13:04:27.407 321 14099.88 17.10 56257.31 88888.00 2017-11-17 13:04:27.907 321 14099.85 17.11 56257.30 88888.00 2017-11-17 13:04:28.407 321 14099.80 17.18 56257.31 88888.00 2017-11-17 13:04:28.907 321 14099.79 17.11 56257.27 88888.00 2017-11-17 13:04:29.407 321 14099.78 17.13 56257.26 88888.00 2017-11-17 13:04:29.907 321 14099.77 17.11 56257.21 88888.00 2017-11-17 13:04:30.407 321 14099.77 17.07 56257.13 88888.00 2017-11-17 13:04:30.907 321 14099.76 17.07 56257.14 88888.00 2017-11-17 13:04:31.407 321 14099.77 17.07 56257.11 88888.00 2017-11-17 13:04:31.907 321 14099.80 16.97 56257.03 88888.00 2017-11-17 13:04:32.407 321 14099.84 16.92 56256.99 88888.00 2017-11-17 13:04:32.907 321 14099.84 16.93 56256.96 88888.00 2017-11-17 13:04:33.407 321 14099.88 17.05 56256.93 88888.00 2017-11-17 13:04:33.907 321 14099.95 16.99 56256.85 88888.00 2017-11-17 13:04:34.407 321 14100.01 17.07 56256.80 88888.00 2017-11-17 13:04:34.907 321 14100.06 17.08 56256.71 88888.00 2017-11-17 13:04:35.407 321 14100.16 17.02 56256.70 88888.00 2017-11-17 13:04:35.907 321 14100.28 16.97 56256.63 88888.00 2017-11-17 13:04:36.407 321 14100.33 16.84 56256.57 88888.00 2017-11-17 13:04:36.907 321 14100.40 16.86 56256.51 88888.00 2017-11-17 13:04:37.407 321 14100.42 16.83 56256.50 88888.00 2017-11-17 13:04:37.907 321 14100.44 16.82 56256.50 88888.00 2017-11-17 13:04:38.407 321 14100.45 16.80 56256.55 88888.00 2017-11-17 13:04:38.907 321 14100.47 16.88 56256.53 88888.00 2017-11-17 13:04:39.407 321 14100.42 16.92 56256.53 88888.00 2017-11-17 13:04:39.907 321 14100.34 16.86 56256.60 88888.00 2017-11-17 13:04:40.407 321 14100.30 16.94 56256.62 88888.00 2017-11-17 13:04:40.907 321 14100.22 16.92 56256.61 88888.00 2017-11-17 13:04:41.407 321 14100.22 16.86 56256.65 88888.00 2017-11-17 13:04:41.907 321 14100.20 16.94 56256.65 88888.00 2017-11-17 13:04:42.408 321 14100.22 16.95 56256.60 88888.00 2017-11-17 13:04:42.908 321 14100.22 16.92 56256.62 88888.00 2017-11-17 13:04:43.408 321 14100.22 16.91 56256.63 88888.00 2017-11-17 13:04:43.908 321 14100.20 16.97 56256.63 88888.00 2017-11-17 13:04:44.408 321 14100.17 17.07 56256.58 88888.00 2017-11-17 13:04:44.908 321 14100.22 17.10 56256.56 88888.00 2017-11-17 13:04:45.408 321 14100.22 17.10 56256.61 88888.00 2017-11-17 13:04:45.908 321 14100.20 17.09 56256.58 88888.00 2017-11-17 13:04:46.408 321 14100.17 17.02 56256.58 88888.00 2017-11-17 13:04:46.908 321 14100.19 17.01 56256.57 88888.00 2017-11-17 13:04:47.408 321 14100.22 16.97 56256.46 88888.00 2017-11-17 13:04:47.908 321 14100.32 16.99 56256.43 88888.00 2017-11-17 13:04:48.408 321 14100.40 17.10 56256.38 88888.00 2017-11-17 13:04:48.908 321 14100.45 17.07 56256.37 88888.00 2017-11-17 13:04:49.408 321 14100.52 17.05 56256.34 88888.00 2017-11-17 13:04:49.908 321 14100.58 17.08 56256.32 88888.00 2017-11-17 13:04:50.408 321 14100.66 16.99 56256.25 88888.00 2017-11-17 13:04:50.908 321 14100.69 16.91 56256.20 88888.00 2017-11-17 13:04:51.408 321 14100.79 16.83 56256.11 88888.00 2017-11-17 13:04:51.908 321 14100.89 16.74 56256.05 88888.00 2017-11-17 13:04:52.408 321 14100.97 16.83 56256.02 88888.00 2017-11-17 13:04:52.908 321 14101.01 16.86 56255.94 88888.00 2017-11-17 13:04:53.408 321 14101.08 16.75 56255.84 88888.00 2017-11-17 13:04:53.908 321 14101.17 16.77 56255.72 88888.00 2017-11-17 13:04:54.408 321 14101.25 16.84 56255.68 88888.00 2017-11-17 13:04:54.908 321 14101.28 16.75 56255.61 88888.00 2017-11-17 13:04:55.408 321 14101.40 16.75 56255.58 88888.00 2017-11-17 13:04:55.908 321 14101.47 16.77 56255.55 88888.00 2017-11-17 13:04:56.408 321 14101.54 16.67 56255.45 88888.00 2017-11-17 13:04:56.908 321 14101.65 16.68 56255.38 88888.00 2017-11-17 13:04:57.408 321 14101.71 16.61 56255.31 88888.00 2017-11-17 13:04:57.908 321 14101.80 16.54 56255.26 88888.00 2017-11-17 13:04:58.408 321 14101.92 16.54 56255.13 88888.00 2017-11-17 13:04:58.908 321 14102.03 16.61 56255.12 88888.00 2017-11-17 13:04:59.408 321 14102.14 16.59 56255.12 88888.00 2017-11-17 13:04:59.908 321 14102.23 16.39 56255.13 88888.00 2017-11-17 13:05:00.408 321 14102.27 16.32 56255.09 88888.00 2017-11-17 13:05:00.908 321 14102.30 16.35 56255.08 88888.00 2017-11-17 13:05:01.408 321 14102.33 16.21 56255.03 88888.00 2017-11-17 13:05:01.908 321 14102.29 16.24 56255.02 88888.00 2017-11-17 13:05:02.408 321 14102.27 16.08 56255.03 88888.00 2017-11-17 13:05:02.908 321 14102.27 16.12 56255.01 88888.00 2017-11-17 13:05:03.408 321 14102.26 16.15 56255.06 88888.00 2017-11-17 13:05:03.908 321 14102.24 16.19 56255.02 88888.00 2017-11-17 13:05:04.408 321 14102.16 16.21 56255.05 88888.00 2017-11-17 13:05:04.908 321 14102.10 16.21 56255.06 88888.00 2017-11-17 13:05:05.408 321 14102.07 16.25 56255.07 88888.00 2017-11-17 13:05:05.908 321 14102.01 16.27 56255.07 88888.00 2017-11-17 13:05:06.408 321 14102.00 16.32 56255.11 88888.00 2017-11-17 13:05:06.908 321 14101.98 16.28 56255.07 88888.00 2017-11-17 13:05:07.408 321 14101.91 16.26 56255.03 88888.00 2017-11-17 13:05:07.908 321 14101.81 16.29 56255.10 88888.00 2017-11-17 13:05:08.408 321 14101.73 16.32 56255.10 88888.00 2017-11-17 13:05:08.908 321 14101.61 16.27 56255.02 88888.00 2017-11-17 13:05:09.408 321 14101.56 16.20 56254.98 88888.00 2017-11-17 13:05:09.908 321 14101.59 16.12 56254.99 88888.00 2017-11-17 13:05:10.408 321 14101.53 15.90 56254.93 88888.00 2017-11-17 13:05:10.908 321 14101.46 15.73 56254.74 88888.00 2017-11-17 13:05:11.408 321 14101.43 15.73 56254.53 88888.00 2017-11-17 13:05:11.908 321 14101.36 15.61 56254.40 88888.00 2017-11-17 13:05:12.408 321 14101.32 15.63 56254.33 88888.00 2017-11-17 13:05:12.908 321 14101.25 15.60 56254.37 88888.00 2017-11-17 13:05:13.408 321 14101.21 15.58 56254.30 88888.00 2017-11-17 13:05:13.908 321 14101.17 15.49 56254.16 88888.00 2017-11-17 13:05:14.408 321 14101.13 15.52 56254.13 88888.00 2017-11-17 13:05:14.908 321 14101.12 15.40 56254.06 88888.00 2017-11-17 13:05:15.408 321 14101.07 15.36 56253.98 88888.00 2017-11-17 13:05:15.908 321 14101.01 15.31 56253.91 88888.00 2017-11-17 13:05:16.408 321 14100.95 15.23 56253.89 88888.00 2017-11-17 13:05:16.908 321 14100.87 15.16 56253.84 88888.00 2017-11-17 13:05:17.408 321 14100.81 15.19 56253.76 88888.00 2017-11-17 13:05:17.908 321 14100.72 15.15 56253.71 88888.00 2017-11-17 13:05:18.408 321 14100.62 15.16 56253.72 88888.00 2017-11-17 13:05:18.908 321 14100.52 15.34 56253.69 88888.00 2017-11-17 13:05:19.408 321 14100.35 15.29 56253.65 88888.00 2017-11-17 13:05:19.908 321 14100.25 15.29 56253.62 88888.00 2017-11-17 13:05:20.408 321 14100.15 15.38 56253.62 88888.00 2017-11-17 13:05:20.908 321 14100.08 15.40 56253.58 88888.00 2017-11-17 13:05:21.408 321 14100.07 15.38 56253.50 88888.00 2017-11-17 13:05:21.908 321 14100.07 15.33 56253.41 88888.00 2017-11-17 13:05:22.408 321 14100.04 15.26 56253.32 88888.00 2017-11-17 13:05:22.908 321 14100.03 15.19 56253.25 88888.00 2017-11-17 13:05:23.408 321 14100.08 15.12 56253.21 88888.00 2017-11-17 13:05:23.908 321 14100.19 15.16 56253.15 88888.00 2017-11-17 13:05:24.408 321 14100.22 15.13 56253.14 88888.00 2017-11-17 13:05:24.908 321 14100.28 15.01 56253.11 88888.00 2017-11-17 13:05:25.408 321 14100.30 14.98 56253.03 88888.00 2017-11-17 13:05:25.908 321 14100.31 15.09 56252.99 88888.00 2017-11-17 13:05:26.408 321 14100.32 15.13 56252.95 88888.00 2017-11-17 13:05:26.908 321 14100.32 15.13 56252.96 88888.00 2017-11-17 13:05:27.409 321 14100.29 15.15 56252.96 88888.00 2017-11-17 13:05:27.909 321 14100.25 15.18 56253.00 88888.00 2017-11-17 13:05:28.409 321 14100.19 15.19 56253.15 88888.00 2017-11-17 13:05:28.909 321 14100.12 15.21 56253.27 88888.00 2017-11-17 13:05:29.409 321 14100.07 15.23 56253.29 88888.00 2017-11-17 13:05:29.909 321 14100.03 15.21 56253.35 88888.00 2017-11-17 13:05:30.409 321 14099.97 15.21 56253.41 88888.00 2017-11-17 13:05:30.909 321 14099.93 15.07 56253.33 88888.00 2017-11-17 13:05:31.409 321 14099.86 15.02 56253.27 88888.00 2017-11-17 13:05:31.909 321 14099.86 14.95 56253.23 88888.00 2017-11-17 13:05:32.409 321 14099.84 14.95 56253.23 88888.00 2017-11-17 13:05:32.909 321 14099.84 14.92 56253.27 88888.00 2017-11-17 13:05:33.409 321 14099.89 14.97 56253.24 88888.00 2017-11-17 13:05:33.909 321 14099.88 14.90 56253.21 88888.00 2017-11-17 13:05:34.409 321 14099.85 14.89 56253.16 88888.00 2017-11-17 13:05:34.909 321 14099.88 14.97 56253.22 88888.00 2017-11-17 13:05:35.409 321 14099.83 14.85 56253.18 88888.00 2017-11-17 13:05:35.909 321 14099.77 14.85 56253.15 88888.00 2017-11-17 13:05:36.409 321 14099.78 14.87 56253.20 88888.00 2017-11-17 13:05:36.909 321 14099.80 14.82 56253.24 88888.00 2017-11-17 13:05:37.409 321 14099.80 14.70 56253.25 88888.00 2017-11-17 13:05:37.909 321 14099.75 14.81 56253.31 88888.00 2017-11-17 13:05:38.409 321 14099.75 14.66 56253.24 88888.00 2017-11-17 13:05:38.909 321 14099.76 14.67 56253.21 88888.00 2017-11-17 13:05:39.409 321 14099.77 14.64 56253.22 88888.00 2017-11-17 13:05:39.909 321 14099.74 14.59 56253.16 88888.00 2017-11-17 13:05:40.409 321 14099.69 14.60 56253.16 88888.00 2017-11-17 13:05:40.909 321 14099.61 14.56 56253.19 88888.00 2017-11-17 13:05:41.409 321 14099.56 14.67 56253.14 88888.00 2017-11-17 13:05:41.909 321 14099.55 14.72 56253.14 88888.00 2017-11-17 13:05:42.409 321 14099.54 14.70 56253.09 88888.00 2017-11-17 13:05:42.909 321 14099.46 14.65 56253.09 88888.00 2017-11-17 13:05:43.409 321 14099.32 14.55 56253.10 88888.00 2017-11-17 13:05:43.909 321 14099.23 14.50 56253.14 88888.00 2017-11-17 13:05:44.409 321 14099.19 14.54 56253.18 88888.00 2017-11-17 13:05:44.909 321 14099.14 14.51 56253.13 88888.00 2017-11-17 13:05:45.409 321 14099.08 14.39 56253.13 88888.00 2017-11-17 13:05:45.909 321 14098.99 14.38 56253.21 88888.00 2017-11-17 13:05:46.409 321 14098.95 14.36 56253.19 88888.00 2017-11-17 13:05:46.909 321 14098.92 14.30 56253.16 88888.00 2017-11-17 13:05:47.409 321 14098.89 14.20 56253.12 88888.00 2017-11-17 13:05:47.909 321 14098.87 14.16 56253.06 88888.00 2017-11-17 13:05:48.409 321 14098.89 14.11 56253.09 88888.00 2017-11-17 13:05:48.909 321 14098.90 14.11 56253.06 88888.00 2017-11-17 13:05:49.409 321 14098.95 14.07 56252.96 88888.00 2017-11-17 13:05:49.909 321 14098.99 14.08 56252.92 88888.00 2017-11-17 13:05:50.409 321 14099.05 13.92 56252.86 88888.00 2017-11-17 13:05:50.909 321 14099.09 13.85 56252.78 88888.00 2017-11-17 13:05:51.409 321 14099.11 13.75 56252.69 88888.00 2017-11-17 13:05:51.909 321 14099.11 13.75 56252.58 88888.00 2017-11-17 13:05:52.409 321 14099.15 13.72 56252.48 88888.00 2017-11-17 13:05:52.909 321 14099.14 13.55 56252.38 88888.00 2017-11-17 13:05:53.409 321 14099.09 13.47 56252.30 88888.00 2017-11-17 13:05:53.909 321 14099.11 13.52 56252.29 88888.00 2017-11-17 13:05:54.409 321 14099.05 13.48 56252.29 88888.00 2017-11-17 13:05:54.909 321 14098.99 13.40 56252.33 88888.00 2017-11-17 13:05:55.409 321 14098.93 13.40 56252.27 88888.00 2017-11-17 13:05:55.909 321 14098.91 13.40 56252.20 88888.00 2017-11-17 13:05:56.409 321 14098.87 13.30 56252.18 88888.00 2017-11-17 13:05:56.909 321 14098.90 13.12 56252.12 88888.00 2017-11-17 13:05:57.409 321 14098.91 13.10 56251.97 88888.00 2017-11-17 13:05:57.909 321 14098.91 13.04 56251.87 88888.00 2017-11-17 13:05:58.409 321 14098.89 13.04 56251.84 88888.00 2017-11-17 13:05:58.909 321 14098.91 13.05 56251.85 88888.00 2017-11-17 13:05:59.409 321 14098.91 13.12 56251.83 88888.00 2017-11-17 13:05:59.909 321 14098.92 13.07 56251.80 88888.00 2017-11-17 13:06:00.409 321 14098.91 13.20 56251.82 88888.00 2017-11-17 13:06:00.909 321 14098.87 13.29 56251.90 88888.00 2017-11-17 13:06:01.409 321 14098.86 13.30 56252.07 88888.00 2017-11-17 13:06:01.909 321 14098.82 13.39 56252.20 88888.00 2017-11-17 13:06:02.409 321 14098.76 13.38 56252.29 88888.00 2017-11-17 13:06:02.909 321 14098.74 13.35 56252.35 88888.00 2017-11-17 13:06:03.409 321 14098.73 13.31 56252.41 88888.00 2017-11-17 13:06:03.909 321 14098.73 13.31 56252.43 88888.00 2017-11-17 13:06:04.409 321 14098.69 13.35 56252.43 88888.00 2017-11-17 13:06:04.909 321 14098.66 13.35 56252.48 88888.00 2017-11-17 13:06:05.409 321 14098.59 13.24 56252.59 88888.00 2017-11-17 13:06:05.909 321 14098.59 13.35 56252.62 88888.00 2017-11-17 13:06:06.409 321 14098.55 13.41 56252.66 88888.00 2017-11-17 13:06:06.909 321 14098.46 13.45 56252.68 88888.00 2017-11-17 13:06:07.410 321 14098.35 13.43 56252.69 88888.00 2017-11-17 13:06:07.910 321 14098.27 13.40 56252.74 88888.00 2017-11-17 13:06:08.410 321 14098.17 13.28 56252.80 88888.00 2017-11-17 13:06:08.910 321 14098.11 13.37 56252.88 88888.00 2017-11-17 13:06:09.410 321 14098.03 13.44 56252.99 88888.00 2017-11-17 13:06:09.910 321 14097.93 13.41 56252.96 88888.00 2017-11-17 13:06:10.410 321 14097.85 13.44 56253.02 88888.00 2017-11-17 13:06:10.910 321 14097.76 13.43 56253.02 88888.00 2017-11-17 13:06:11.410 321 14097.72 13.40 56253.03 88888.00 2017-11-17 13:06:11.910 321 14097.66 13.37 56253.04 88888.00 2017-11-17 13:06:12.410 321 14097.60 13.44 56253.08 88888.00 2017-11-17 13:06:12.910 321 14097.59 13.45 56253.13 88888.00 2017-11-17 13:06:13.410 321 14097.53 13.36 56253.14 88888.00 2017-11-17 13:06:13.910 321 14097.51 13.39 56253.14 88888.00 2017-11-17 13:06:14.410 321 14097.53 13.40 56253.12 88888.00 2017-11-17 13:06:14.910 321 14097.54 13.36 56253.09 88888.00 2017-11-17 13:06:15.410 321 14097.54 13.29 56253.08 88888.00 2017-11-17 13:06:15.910 321 14097.54 13.22 56253.04 88888.00 2017-11-17 13:06:16.410 321 14097.56 13.24 56253.05 88888.00 2017-11-17 13:06:16.910 321 14097.61 13.18 56253.08 88888.00 2017-11-17 13:06:17.410 321 14097.60 13.23 56253.10 88888.00 2017-11-17 13:06:17.910 321 14097.52 13.22 56253.09 88888.00 2017-11-17 13:06:18.410 321 14097.54 13.29 56253.15 88888.00 2017-11-17 13:06:18.910 321 14097.62 13.09 56253.28 88888.00 2017-11-17 13:06:19.410 321 14097.62 12.93 56253.27 88888.00 2017-11-17 13:06:19.910 321 14097.55 12.97 56253.30 88888.00 2017-11-17 13:06:20.410 321 14097.51 13.03 56253.33 88888.00 2017-11-17 13:06:20.910 321 14097.45 13.03 56253.34 88888.00 2017-11-17 13:06:21.410 321 14097.38 12.89 56253.28 88888.00 2017-11-17 13:06:21.910 321 14097.34 12.93 56253.23 88888.00 2017-11-17 13:06:22.410 321 14097.30 12.98 56253.22 88888.00 2017-11-17 13:06:22.910 321 14097.29 12.92 56253.25 88888.00 2017-11-17 13:06:23.410 321 14097.29 12.95 56253.24 88888.00 2017-11-17 13:06:23.910 321 14097.26 12.97 56253.24 88888.00 2017-11-17 13:06:24.410 321 14097.23 12.93 56253.19 88888.00 2017-11-17 13:06:24.910 321 14097.17 12.89 56253.18 88888.00 2017-11-17 13:06:25.410 321 14097.13 12.93 56253.14 88888.00 2017-11-17 13:06:25.910 321 14097.11 12.96 56253.16 88888.00 2017-11-17 13:06:26.410 321 14097.04 13.02 56253.22 88888.00 2017-11-17 13:06:26.910 321 14096.98 13.02 56253.19 88888.00 2017-11-17 13:06:27.410 321 14096.98 12.90 56253.21 88888.00 2017-11-17 13:06:27.910 321 14096.99 12.87 56253.22 88888.00 2017-11-17 13:06:28.410 321 14096.93 12.81 56253.21 88888.00 2017-11-17 13:06:28.910 321 14096.91 12.84 56253.22 88888.00 2017-11-17 13:06:29.410 321 14096.98 12.78 56253.25 88888.00 2017-11-17 13:06:29.910 321 14097.00 12.77 56253.24 88888.00 2017-11-17 13:06:30.410 321 14096.99 12.65 56253.20 88888.00 2017-11-17 13:06:30.910 321 14097.02 12.72 56253.19 88888.00 2017-11-17 13:06:31.410 321 14097.02 12.65 56253.15 88888.00 2017-11-17 13:06:31.910 321 14097.05 12.69 56253.15 88888.00 2017-11-17 13:06:32.410 321 14097.07 12.77 56253.14 88888.00 2017-11-17 13:06:32.910 321 14097.10 12.71 56253.15 88888.00 2017-11-17 13:06:33.410 321 14097.10 12.75 56253.14 88888.00 2017-11-17 13:06:33.910 321 14097.10 12.84 56253.15 88888.00 2017-11-17 13:06:34.410 321 14097.15 12.73 56253.15 88888.00 2017-11-17 13:06:34.910 321 14097.19 12.76 56253.23 88888.00 2017-11-17 13:06:35.410 321 14097.24 12.90 56253.32 88888.00 2017-11-17 13:06:35.910 321 14097.25 13.01 56253.43 88888.00 2017-11-17 13:06:36.410 321 14097.23 13.02 56253.59 88888.00 2017-11-17 13:06:36.910 321 14097.22 12.95 56253.63 88888.00 2017-11-17 13:06:37.410 321 14097.25 12.92 56253.71 88888.00 2017-11-17 13:06:37.910 321 14097.27 12.94 56253.83 88888.00 2017-11-17 13:06:38.410 321 14097.28 13.02 56253.95 88888.00 2017-11-17 13:06:38.910 321 14097.30 13.05 56254.03 88888.00 2017-11-17 13:06:39.410 321 14097.26 13.11 56254.07 88888.00 2017-11-17 13:06:39.910 321 14097.25 13.13 56254.14 88888.00 2017-11-17 13:06:40.410 321 14097.28 13.11 56254.17 88888.00 2017-11-17 13:06:40.910 321 14097.29 13.01 56254.16 88888.00 2017-11-17 13:06:41.410 321 14097.32 13.10 56254.17 88888.00 2017-11-17 13:06:41.910 321 14097.32 13.12 56254.17 88888.00 2017-11-17 13:06:42.410 321 14097.32 13.12 56254.17 88888.00 2017-11-17 13:06:42.910 321 14097.32 13.12 56254.18 88888.00 2017-11-17 13:06:43.410 321 14097.35 13.13 56254.21 88888.00 2017-11-17 13:06:43.910 321 14097.44 13.13 56254.25 88888.00 2017-11-17 13:06:44.410 321 14097.46 13.14 56254.31 88888.00 2017-11-17 13:06:44.910 321 14097.44 13.18 56254.35 88888.00 2017-11-17 13:06:45.410 321 14097.44 13.27 56254.41 88888.00 2017-11-17 13:06:45.910 321 14097.43 13.31 56254.42 88888.00 2017-11-17 13:06:46.410 321 14097.46 13.37 56254.42 88888.00 2017-11-17 13:06:46.910 321 14097.47 13.39 56254.45 88888.00 2017-11-17 13:06:47.411 321 14097.48 13.28 56254.45 88888.00 2017-11-17 13:06:47.911 321 14097.52 13.31 56254.44 88888.00 2017-11-17 13:06:48.411 321 14097.51 13.37 56254.41 88888.00 2017-11-17 13:06:48.911 321 14097.47 13.40 56254.40 88888.00 2017-11-17 13:06:49.411 321 14097.50 13.30 56254.40 88888.00 2017-11-17 13:06:49.911 321 14097.55 13.29 56254.46 88888.00 2017-11-17 13:06:50.411 321 14097.55 13.30 56254.52 88888.00 2017-11-17 13:06:50.911 321 14097.54 13.31 56254.47 88888.00 2017-11-17 13:06:51.411 321 14097.50 13.26 56254.50 88888.00 2017-11-17 13:06:51.911 321 14097.51 13.33 56254.54 88888.00 2017-11-17 13:06:52.411 321 14097.47 13.32 56254.61 88888.00 2017-11-17 13:06:52.911 321 14097.44 13.32 56254.69 88888.00 2017-11-17 13:06:53.411 321 14097.37 13.41 56254.77 88888.00 2017-11-17 13:06:53.911 321 14097.34 13.57 56254.80 88888.00 2017-11-17 13:06:54.411 321 14097.30 13.68 56254.89 88888.00 2017-11-17 13:06:54.911 321 14097.26 13.70 56254.98 88888.00 2017-11-17 13:06:55.411 321 14097.22 13.71 56254.98 88888.00 2017-11-17 13:06:55.911 321 14097.22 13.72 56255.05 88888.00 2017-11-17 13:06:56.411 321 14097.17 13.80 56255.09 88888.00 2017-11-17 13:06:56.911 321 14097.16 13.78 56255.10 88888.00 2017-11-17 13:06:57.411 321 14097.15 13.71 56255.08 88888.00 2017-11-17 13:06:57.911 321 14097.15 13.69 56255.11 88888.00 2017-11-17 13:06:58.411 321 14097.17 13.65 56255.16 88888.00 2017-11-17 13:06:58.911 321 14097.11 13.63 56255.15 88888.00 2017-11-17 13:06:59.411 321 14097.10 13.65 56255.19 88888.00 2017-11-17 13:06:59.911 321 14097.14 13.61 56255.24 88888.00 2017-11-17 13:07:00.411 321 14097.16 13.47 56255.24 88888.00 2017-11-17 13:07:00.911 321 14097.22 13.33 56255.16 88888.00 2017-11-17 13:07:01.411 321 14097.28 13.37 56255.08 88888.00 2017-11-17 13:07:01.911 321 14097.33 13.39 56255.06 88888.00 2017-11-17 13:07:02.411 321 14097.44 13.44 56255.02 88888.00 2017-11-17 13:07:02.911 321 14097.54 13.41 56255.00 88888.00 2017-11-17 13:07:03.411 321 14097.67 13.36 56255.07 88888.00 2017-11-17 13:07:03.911 321 14097.74 13.40 56255.13 88888.00 2017-11-17 13:07:04.411 321 14097.79 13.44 56255.13 88888.00 2017-11-17 13:07:04.911 321 14097.81 13.44 56255.07 88888.00 2017-11-17 13:07:05.411 321 14097.87 13.30 56255.02 88888.00 2017-11-17 13:07:05.911 321 14097.90 13.31 56255.05 88888.00 2017-11-17 13:07:06.411 321 14097.92 13.30 56255.10 88888.00 2017-11-17 13:07:06.911 321 14097.91 13.32 56255.12 88888.00 2017-11-17 13:07:07.411 321 14097.87 13.27 56255.20 88888.00 2017-11-17 13:07:07.911 321 14097.82 13.31 56255.25 88888.00 2017-11-17 13:07:08.411 321 14097.71 13.38 56255.29 88888.00 2017-11-17 13:07:08.911 321 14097.59 13.38 56255.38 88888.00 2017-11-17 13:07:09.411 321 14097.51 13.40 56255.39 88888.00 2017-11-17 13:07:09.911 321 14097.45 13.35 56255.37 88888.00 2017-11-17 13:07:10.411 321 14097.35 13.32 56255.44 88888.00 2017-11-17 13:07:10.911 321 14097.26 13.40 56255.46 88888.00 2017-11-17 13:07:11.411 321 14097.20 13.45 56255.45 88888.00 2017-11-17 13:07:11.911 321 14097.16 13.40 56255.48 88888.00 2017-11-17 13:07:12.411 321 14097.08 13.22 56255.46 88888.00 2017-11-17 13:07:12.911 321 14097.04 13.27 56255.41 88888.00 2017-11-17 13:07:13.411 321 14096.99 13.24 56255.38 88888.00 2017-11-17 13:07:13.911 321 14096.97 13.26 56255.36 88888.00 2017-11-17 13:07:14.411 321 14096.97 13.22 56255.30 88888.00 2017-11-17 13:07:14.911 321 14096.96 13.26 56255.27 88888.00 2017-11-17 13:07:15.411 321 14096.90 13.12 56255.29 88888.00 2017-11-17 13:07:15.911 321 14096.89 13.14 56255.37 88888.00 2017-11-17 13:07:16.411 321 14096.86 13.21 56255.40 88888.00 2017-11-17 13:07:16.911 321 14096.83 13.16 56255.41 88888.00 2017-11-17 13:07:17.411 321 14096.80 13.23 56255.47 88888.00 2017-11-17 13:07:17.911 321 14096.74 13.21 56255.38 88888.00 2017-11-17 13:07:18.411 321 14096.67 13.20 56255.38 88888.00 2017-11-17 13:07:18.911 321 14096.62 13.06 56255.52 88888.00 2017-11-17 13:07:19.411 321 14096.55 12.99 56255.56 88888.00 2017-11-17 13:07:19.911 321 14096.53 13.11 56255.48 88888.00 2017-11-17 13:07:20.411 321 14096.48 13.09 56255.37 88888.00 2017-11-17 13:07:20.911 321 14096.43 13.10 56255.33 88888.00 2017-11-17 13:07:21.411 321 14096.37 13.04 56255.31 88888.00 2017-11-17 13:07:21.911 321 14096.28 12.92 56255.25 88888.00 2017-11-17 13:07:22.411 321 14096.18 12.93 56255.25 88888.00 2017-11-17 13:07:22.911 321 14096.12 12.95 56255.28 88888.00 2017-11-17 13:07:23.411 321 14096.03 12.95 56255.33 88888.00 2017-11-17 13:07:23.911 321 14095.95 12.98 56255.35 88888.00 2017-11-17 13:07:24.411 321 14095.90 12.98 56255.37 88888.00 2017-11-17 13:07:24.911 321 14095.87 12.94 56255.41 88888.00 2017-11-17 13:07:25.411 321 14095.83 12.96 56255.36 88888.00 2017-11-17 13:07:25.911 321 14095.79 12.89 56255.28 88888.00 2017-11-17 13:07:26.411 321 14095.75 13.01 56255.29 88888.00 2017-11-17 13:07:26.911 321 14095.68 13.01 56255.26 88888.00 2017-11-17 13:07:27.411 321 14095.72 12.84 56255.18 88888.00 2017-11-17 13:07:27.911 321 14095.74 12.84 56255.08 88888.00 2017-11-17 13:07:28.411 321 14095.75 12.96 56255.05 88888.00 2017-11-17 13:07:28.911 321 14095.77 12.82 56255.05 88888.00 2017-11-17 13:07:29.411 321 14095.81 12.79 56255.05 88888.00 2017-11-17 13:07:29.911 321 14095.87 12.89 56255.05 88888.00 2017-11-17 13:07:30.411 321 14095.90 13.03 56255.06 88888.00 2017-11-17 13:07:30.911 321 14095.90 12.96 56255.06 88888.00 2017-11-17 13:07:31.411 321 14095.90 13.01 56255.08 88888.00 2017-11-17 13:07:31.911 321 14095.92 12.99 56255.08 88888.00 2017-11-17 13:07:32.412 321 14095.84 13.01 56255.05 88888.00 2017-11-17 13:07:32.912 321 14095.78 13.19 56255.02 88888.00 2017-11-17 13:07:33.412 321 14095.76 13.14 56255.06 88888.00 2017-11-17 13:07:33.912 321 14095.71 12.99 56255.09 88888.00 2017-11-17 13:07:34.412 321 14095.61 12.99 56255.07 88888.00 2017-11-17 13:07:34.912 321 14095.48 13.10 56255.08 88888.00 2017-11-17 13:07:35.412 321 14095.40 13.06 56255.08 88888.00 2017-11-17 13:07:35.912 321 14095.38 13.06 56255.06 88888.00 2017-11-17 13:07:36.412 321 14095.38 12.97 56255.05 88888.00 2017-11-17 13:07:36.912 321 14095.41 12.90 56254.98 88888.00 2017-11-17 13:07:37.412 321 14095.46 12.84 56254.90 88888.00 2017-11-17 13:07:37.912 321 14095.47 12.77 56254.79 88888.00 2017-11-17 13:07:38.412 321 14095.47 12.78 56254.69 88888.00 2017-11-17 13:07:38.912 321 14095.49 12.75 56254.58 88888.00 2017-11-17 13:07:39.412 321 14095.60 12.68 56254.45 88888.00 2017-11-17 13:07:39.912 321 14095.70 12.72 56254.37 88888.00 2017-11-17 13:07:40.412 321 14095.77 12.65 56254.30 88888.00 2017-11-17 13:07:40.912 321 14095.80 12.63 56254.25 88888.00 2017-11-17 13:07:41.412 321 14095.85 12.65 56254.15 88888.00 2017-11-17 13:07:41.912 321 14095.87 12.73 56254.13 88888.00 2017-11-17 13:07:42.412 321 14095.88 12.78 56254.15 88888.00 2017-11-17 13:07:42.912 321 14095.90 12.76 56254.22 88888.00 2017-11-17 13:07:43.412 321 14095.87 12.72 56254.26 88888.00 2017-11-17 13:07:43.912 321 14095.86 12.81 56254.34 88888.00 2017-11-17 13:07:44.412 321 14095.84 12.87 56254.37 88888.00 2017-11-17 13:07:44.912 321 14095.85 12.84 56254.38 88888.00 2017-11-17 13:07:45.412 321 14095.80 13.01 56254.43 88888.00 2017-11-17 13:07:45.912 321 14095.75 13.03 56254.44 88888.00 2017-11-17 13:07:46.412 321 14095.74 13.04 56254.50 88888.00 2017-11-17 13:07:46.912 321 14095.71 13.05 56254.54 88888.00 2017-11-17 13:07:47.412 321 14095.68 12.90 56254.61 88888.00 2017-11-17 13:07:47.912 321 14095.68 13.01 56254.70 88888.00 2017-11-17 13:07:48.412 321 14095.66 13.06 56254.69 88888.00 2017-11-17 13:07:48.912 321 14095.62 13.10 56254.69 88888.00 2017-11-17 13:07:49.412 321 14095.66 12.99 56254.72 88888.00 2017-11-17 13:07:49.912 321 14095.71 12.98 56254.65 88888.00 2017-11-17 13:07:50.412 321 14095.74 13.03 56254.51 88888.00 2017-11-17 13:07:50.912 321 14095.78 13.11 56254.50 88888.00 2017-11-17 13:07:51.412 321 14095.83 13.12 56254.51 88888.00 2017-11-17 13:07:51.912 321 14095.87 13.19 56254.46 88888.00 2017-11-17 13:07:52.412 321 14095.87 13.19 56254.46 88888.00 2017-11-17 13:07:52.912 321 14095.92 13.23 56254.47 88888.00 2017-11-17 13:07:53.412 321 14095.99 13.23 56254.46 88888.00 2017-11-17 13:07:53.912 321 14096.08 13.30 56254.46 88888.00 2017-11-17 13:07:54.412 321 14096.16 13.36 56254.47 88888.00 2017-11-17 13:07:54.912 321 14096.22 13.38 56254.49 88888.00 2017-11-17 13:07:55.412 321 14096.27 13.41 56254.54 88888.00 2017-11-17 13:07:55.912 321 14096.39 13.44 56254.55 88888.00 2017-11-17 13:07:56.412 321 14096.44 13.33 56254.55 88888.00 2017-11-17 13:07:56.912 321 14096.48 13.40 56254.61 88888.00 2017-11-17 13:07:57.412 321 14096.52 13.55 56254.59 88888.00 2017-11-17 13:07:57.912 321 14096.55 13.62 56254.64 88888.00 2017-11-17 13:07:58.412 321 14096.59 13.71 56254.73 88888.00 2017-11-17 13:07:58.912 321 14096.64 13.77 56254.69 88888.00 2017-11-17 13:07:59.412 321 14096.74 13.73 56254.63 88888.00 2017-11-17 13:07:59.912 321 14096.85 13.71 56254.68 88888.00 2017-11-17 13:08:00.412 321 14096.98 13.83 56254.74 88888.00 2017-11-17 13:08:00.912 321 14097.11 13.83 56254.78 88888.00 2017-11-17 13:08:01.412 321 14097.16 13.77 56254.79 88888.00 2017-11-17 13:08:01.912 321 14097.20 13.86 56254.84 88888.00 2017-11-17 13:08:02.412 321 14097.33 13.96 56254.96 88888.00 2017-11-17 13:08:02.912 321 14097.43 13.99 56255.03 88888.00 2017-11-17 13:08:03.412 321 14097.47 14.03 56255.16 88888.00 2017-11-17 13:08:03.912 321 14097.55 14.07 56255.26 88888.00 2017-11-17 13:08:04.412 321 14097.61 14.02 56255.28 88888.00 2017-11-17 13:08:04.912 321 14097.67 14.07 56255.36 88888.00 2017-11-17 13:08:05.412 321 14097.70 14.15 56255.41 88888.00 2017-11-17 13:08:05.912 321 14097.70 14.22 56255.45 88888.00 2017-11-17 13:08:06.412 321 14097.72 14.12 56255.45 88888.00 2017-11-17 13:08:06.912 321 14097.75 14.07 56255.57 88888.00 2017-11-17 13:08:07.412 321 14097.78 14.08 56255.67 88888.00 2017-11-17 13:08:07.912 321 14097.81 14.12 56255.80 88888.00 2017-11-17 13:08:08.412 321 14097.80 14.21 56255.92 88888.00 2017-11-17 13:08:08.912 321 14097.81 14.25 56255.99 88888.00 2017-11-17 13:08:09.412 321 14097.84 14.39 56256.06 88888.00 2017-11-17 13:08:09.912 321 14097.85 14.42 56256.20 88888.00 2017-11-17 13:08:10.412 321 14097.94 14.34 56256.21 88888.00 2017-11-17 13:08:10.912 321 14098.02 14.38 56256.31 88888.00 2017-11-17 13:08:11.412 321 14098.01 14.39 56256.44 88888.00 2017-11-17 13:08:11.912 321 14098.04 14.31 56256.49 88888.00 2017-11-17 13:08:12.412 321 14098.10 14.42 56256.59 88888.00 2017-11-17 13:08:12.912 321 14098.11 14.39 56256.67 88888.00 2017-11-17 13:08:13.412 321 14098.15 14.34 56256.77 88888.00 2017-11-17 13:08:13.912 321 14098.10 14.38 56256.79 88888.00 2017-11-17 13:08:14.412 321 14098.04 14.47 56256.79 88888.00 2017-11-17 13:08:14.912 321 14098.03 14.42 56256.86 88888.00 2017-11-17 13:08:15.412 321 14098.06 14.42 56256.98 88888.00 2017-11-17 13:08:15.912 321 14098.00 14.46 56257.11 88888.00 2017-11-17 13:08:16.412 321 14097.95 14.55 56257.21 88888.00 2017-11-17 13:08:16.912 321 14097.93 14.60 56257.26 88888.00 2017-11-17 13:08:17.413 321 14097.93 14.63 56257.26 88888.00 2017-11-17 13:08:17.913 321 14097.87 14.71 56257.32 88888.00 2017-11-17 13:08:18.413 321 14097.84 14.59 56257.42 88888.00 2017-11-17 13:08:18.913 321 14097.78 14.66 56257.55 88888.00 2017-11-17 13:08:19.413 321 14097.72 14.79 56257.60 88888.00 2017-11-17 13:08:19.913 321 14097.64 14.81 56257.55 88888.00 2017-11-17 13:08:20.413 321 14097.62 14.75 56257.52 88888.00 2017-11-17 13:08:20.913 321 14097.61 14.71 56257.51 88888.00 2017-11-17 13:08:21.413 321 14097.63 14.70 56257.55 88888.00 2017-11-17 13:08:21.913 321 14097.62 14.60 56257.51 88888.00 2017-11-17 13:08:22.413 321 14097.66 14.63 56257.50 88888.00 2017-11-17 13:08:22.913 321 14097.75 14.63 56257.43 88888.00 2017-11-17 13:08:23.413 321 14097.82 14.62 56257.37 88888.00 2017-11-17 13:08:23.913 321 14097.95 14.59 56257.31 88888.00 2017-11-17 13:08:24.413 321 14097.99 14.56 56257.27 88888.00 2017-11-17 13:08:24.913 321 14098.03 14.53 56257.31 88888.00 2017-11-17 13:08:25.413 321 14098.04 14.45 56257.37 88888.00 2017-11-17 13:08:25.913 321 14098.08 14.49 56257.38 88888.00 2017-11-17 13:08:26.413 321 14098.15 14.47 56257.36 88888.00 2017-11-17 13:08:26.913 321 14098.15 14.45 56257.33 88888.00 2017-11-17 13:08:27.413 321 14098.13 14.38 56257.36 88888.00 2017-11-17 13:08:27.913 321 14098.11 14.43 56257.42 88888.00 2017-11-17 13:08:28.413 321 14098.09 14.49 56257.55 88888.00 2017-11-17 13:08:28.913 321 14098.06 14.55 56257.65 88888.00 2017-11-17 13:08:29.413 321 14098.00 14.51 56257.68 88888.00 2017-11-17 13:08:29.913 321 14097.94 14.55 56257.68 88888.00 2017-11-17 13:08:30.413 321 14097.89 14.55 56257.78 88888.00 2017-11-17 13:08:30.913 321 14097.80 14.63 56257.88 88888.00 2017-11-17 13:08:31.413 321 14097.67 14.71 56257.97 88888.00 2017-11-17 13:08:31.913 321 14097.59 14.64 56257.99 88888.00 2017-11-17 13:08:32.413 321 14097.59 14.63 56257.97 88888.00 2017-11-17 13:08:32.913 321 14097.57 14.63 56257.94 88888.00 2017-11-17 13:08:33.413 321 14097.50 14.63 56257.97 88888.00 2017-11-17 13:08:33.913 321 14097.44 14.70 56257.96 88888.00 2017-11-17 13:08:34.413 321 14097.39 14.65 56257.91 88888.00 2017-11-17 13:08:34.913 321 14097.42 14.60 56257.89 88888.00 2017-11-17 13:08:35.413 321 14097.42 14.53 56257.84 88888.00 2017-11-17 13:08:35.913 321 14097.44 14.45 56257.80 88888.00 2017-11-17 13:08:36.413 321 14097.53 14.43 56257.74 88888.00 2017-11-17 13:08:36.913 321 14097.59 14.47 56257.62 88888.00 2017-11-17 13:08:37.413 321 14097.64 14.28 56257.46 88888.00 2017-11-17 13:08:37.913 321 14097.74 14.15 56257.36 88888.00 2017-11-17 13:08:38.413 321 14097.80 14.08 56257.31 88888.00 2017-11-17 13:08:38.913 321 14097.80 14.19 56257.19 88888.00 2017-11-17 13:08:39.413 321 14097.79 14.23 56257.03 88888.00 2017-11-17 13:08:39.913 321 14097.76 14.07 56256.95 88888.00 2017-11-17 13:08:40.413 321 14097.80 14.06 56256.87 88888.00 2017-11-17 13:08:40.913 321 14097.82 13.97 56256.78 88888.00 2017-11-17 13:08:41.413 321 14097.88 14.02 56256.72 88888.00 2017-11-17 13:08:41.913 321 14097.92 14.11 56256.62 88888.00 2017-11-17 13:08:42.413 321 14098.00 14.12 56256.52 88888.00 2017-11-17 13:08:42.913 321 14098.12 14.03 56256.55 88888.00 2017-11-17 13:08:43.413 321 14098.17 14.06 56256.53 88888.00 2017-11-17 13:08:43.913 321 14098.16 14.07 56256.49 88888.00 2017-11-17 13:08:44.413 321 14098.09 14.05 56256.48 88888.00 2017-11-17 13:08:44.913 321 14098.07 14.15 56256.41 88888.00 2017-11-17 13:08:45.413 321 14098.09 14.09 56256.37 88888.00 2017-11-17 13:08:45.913 321 14098.10 14.07 56256.40 88888.00 2017-11-17 13:08:46.413 321 14098.07 13.94 56256.46 88888.00 2017-11-17 13:08:46.913 321 14098.02 13.82 56256.49 88888.00 2017-11-17 13:08:47.413 321 14097.98 13.89 56256.42 88888.00 2017-11-17 13:08:47.913 321 14097.98 13.94 56256.39 88888.00 2017-11-17 13:08:48.413 321 14097.94 13.88 56256.39 88888.00 2017-11-17 13:08:48.913 321 14097.91 13.86 56256.42 88888.00 2017-11-17 13:08:49.413 321 14097.89 13.86 56256.33 88888.00 2017-11-17 13:08:49.913 321 14097.89 13.80 56256.32 88888.00 2017-11-17 13:08:50.413 321 14097.91 13.79 56256.43 88888.00 2017-11-17 13:08:50.913 321 14097.92 13.85 56256.41 88888.00 2017-11-17 13:08:51.413 321 14097.90 13.91 56256.32 88888.00 2017-11-17 13:08:51.913 321 14097.83 13.98 56256.31 88888.00 2017-11-17 13:08:52.413 321 14097.84 13.88 56256.43 88888.00 2017-11-17 13:08:52.913 321 14097.87 13.83 56256.51 88888.00 2017-11-17 13:08:53.413 321 14097.80 13.83 56256.51 88888.00 2017-11-17 13:08:53.913 321 14097.78 13.88 56256.50 88888.00 2017-11-17 13:08:54.413 321 14097.73 13.94 56256.49 88888.00 2017-11-17 13:08:54.913 321 14097.71 13.97 56256.53 88888.00 2017-11-17 13:08:55.413 321 14097.69 13.91 56256.66 88888.00 2017-11-17 13:08:55.913 321 14097.64 13.88 56256.63 88888.00 2017-11-17 13:08:56.413 321 14097.60 13.96 56256.52 88888.00 2017-11-17 13:08:56.913 321 14097.51 13.94 56256.55 88888.00 2017-11-17 13:08:57.413 321 14097.45 13.94 56256.55 88888.00 2017-11-17 13:08:57.913 321 14097.42 13.98 56256.51 88888.00 2017-11-17 13:08:58.413 321 14097.36 14.00 56256.53 88888.00 2017-11-17 13:08:58.913 321 14097.36 13.90 56256.55 88888.00 2017-11-17 13:08:59.413 321 14097.33 13.96 56256.62 88888.00 2017-11-17 13:08:59.913 321 14097.32 13.99 56256.66 88888.00 2017-11-17 13:09:00.404 321 14097.27 13.94 56256.65 88888.00 2017-11-17 13:09:00.904 321 14097.26 13.99 56256.65 88888.00 2017-11-17 13:09:01.404 321 14097.30 13.97 56256.69 88888.00 2017-11-17 13:09:01.904 321 14097.29 14.06 56256.72 88888.00 2017-11-17 13:09:02.404 321 14097.35 14.04 56256.76 88888.00 2017-11-17 13:09:02.904 321 14097.41 14.00 56256.80 88888.00 2017-11-17 13:09:03.404 321 14097.41 13.99 56256.86 88888.00 2017-11-17 13:09:03.904 321 14097.44 13.95 56256.87 88888.00 2017-11-17 13:09:04.404 321 14097.47 13.94 56256.88 88888.00 2017-11-17 13:09:04.904 321 14097.46 13.90 56256.91 88888.00 2017-11-17 13:09:05.404 321 14097.45 13.98 56256.90 88888.00 2017-11-17 13:09:05.904 321 14097.42 13.94 56256.98 88888.00 2017-11-17 13:09:06.404 321 14097.41 14.04 56257.07 88888.00 2017-11-17 13:09:06.904 321 14097.39 14.06 56257.11 88888.00 2017-11-17 13:09:07.404 321 14097.34 13.90 56257.15 88888.00 2017-11-17 13:09:07.904 321 14097.33 13.81 56257.22 88888.00 2017-11-17 13:09:08.404 321 14097.28 13.80 56257.22 88888.00 2017-11-17 13:09:08.904 321 14097.22 13.94 56257.23 88888.00 2017-11-17 13:09:09.404 321 14097.18 13.97 56257.31 88888.00 2017-11-17 13:09:09.904 321 14097.15 13.90 56257.34 88888.00 2017-11-17 13:09:10.404 321 14097.07 13.78 56257.32 88888.00 2017-11-17 13:09:10.904 321 14097.01 13.89 56257.37 88888.00 2017-11-17 13:09:11.404 321 14096.95 14.00 56257.40 88888.00 2017-11-17 13:09:11.904 321 14096.90 13.89 56257.40 88888.00 2017-11-17 13:09:12.404 321 14096.82 13.91 56257.36 88888.00 2017-11-17 13:09:12.904 321 14096.82 13.97 56257.38 88888.00 2017-11-17 13:09:13.404 321 14096.83 13.95 56257.44 88888.00 2017-11-17 13:09:13.904 321 14096.86 13.92 56257.44 88888.00 2017-11-17 13:09:14.404 321 14096.90 13.94 56257.45 88888.00 2017-11-17 13:09:14.904 321 14096.95 13.98 56257.45 88888.00 2017-11-17 13:09:15.404 321 14097.00 13.91 56257.44 88888.00 2017-11-17 13:09:15.904 321 14097.02 13.88 56257.42 88888.00 2017-11-17 13:09:16.404 321 14097.09 13.95 56257.41 88888.00 2017-11-17 13:09:16.904 321 14097.14 13.89 56257.38 88888.00 2017-11-17 13:09:17.404 321 14097.13 13.83 56257.44 88888.00 2017-11-17 13:09:17.904 321 14097.05 13.95 56257.50 88888.00 2017-11-17 13:09:18.404 321 14096.95 14.02 56257.53 88888.00 2017-11-17 13:09:18.904 321 14096.88 14.04 56257.56 88888.00 2017-11-17 13:09:19.404 321 14096.82 14.06 56257.58 88888.00 2017-11-17 13:09:19.904 321 14096.78 14.07 56257.58 88888.00 2017-11-17 13:09:20.404 321 14096.76 14.11 56257.53 88888.00 2017-11-17 13:09:20.904 321 14096.67 14.08 56257.51 88888.00 2017-11-17 13:09:21.404 321 14096.61 13.92 56257.47 88888.00 2017-11-17 13:09:21.904 321 14096.59 13.96 56257.43 88888.00 2017-11-17 13:09:22.404 321 14096.53 14.03 56257.47 88888.00 2017-11-17 13:09:22.904 321 14096.48 14.03 56257.47 88888.00 2017-11-17 13:09:23.404 321 14096.48 13.97 56257.45 88888.00 2017-11-17 13:09:23.904 321 14096.41 14.06 56257.44 88888.00 2017-11-17 13:09:24.404 321 14096.36 14.17 56257.43 88888.00 2017-11-17 13:09:24.904 321 14096.36 14.19 56257.46 88888.00 2017-11-17 13:09:25.404 321 14096.37 14.15 56257.46 88888.00 2017-11-17 13:09:25.904 321 14096.40 14.19 56257.64 88888.00 2017-11-17 13:09:26.404 321 14096.37 14.20 56257.75 88888.00 2017-11-17 13:09:26.904 321 14096.39 14.22 56257.72 88888.00 2017-11-17 13:09:27.404 321 14096.39 14.14 56257.73 88888.00 2017-11-17 13:09:27.904 321 14096.39 14.13 56257.83 88888.00 2017-11-17 13:09:28.404 321 14096.42 14.11 56257.83 88888.00 2017-11-17 13:09:28.904 321 14096.41 14.11 56257.83 88888.00 2017-11-17 13:09:29.404 321 14096.41 14.11 56257.84 88888.00 2017-11-17 13:09:29.904 321 14096.44 14.06 56257.87 88888.00 2017-11-17 13:09:30.404 321 14096.46 13.99 56257.86 88888.00 2017-11-17 13:09:30.904 321 14096.45 13.98 56257.86 88888.00 2017-11-17 13:09:31.404 321 14096.48 13.90 56257.87 88888.00 2017-11-17 13:09:31.904 321 14096.50 13.95 56257.87 88888.00 2017-11-17 13:09:32.404 321 14096.52 14.06 56257.93 88888.00 2017-11-17 13:09:32.904 321 14096.52 14.04 56257.88 88888.00 2017-11-17 13:09:33.404 321 14096.55 13.94 56257.75 88888.00 2017-11-17 13:09:33.904 321 14096.60 14.00 56257.74 88888.00 2017-11-17 13:09:34.404 321 14096.62 14.07 56257.75 88888.00 2017-11-17 13:09:34.904 321 14096.64 14.09 56257.71 88888.00 2017-11-17 13:09:35.404 321 14096.71 14.07 56257.72 88888.00 2017-11-17 13:09:35.904 321 14096.74 14.13 56257.70 88888.00 2017-11-17 13:09:36.404 321 14096.78 14.09 56257.68 88888.00 2017-11-17 13:09:36.904 321 14096.82 14.06 56257.64 88888.00 2017-11-17 13:09:37.404 321 14096.90 14.03 56257.55 88888.00 2017-11-17 13:09:37.904 321 14096.90 13.91 56257.43 88888.00 2017-11-17 13:09:38.404 321 14096.91 13.97 56257.37 88888.00 2017-11-17 13:09:38.904 321 14096.95 13.97 56257.37 88888.00 2017-11-17 13:09:39.404 321 14096.93 14.02 56257.43 88888.00 2017-11-17 13:09:39.904 321 14096.95 14.04 56257.43 88888.00 2017-11-17 13:09:40.404 321 14097.00 14.07 56257.40 88888.00 2017-11-17 13:09:40.904 321 14097.05 14.08 56257.45 88888.00 2017-11-17 13:09:41.404 321 14097.04 14.04 56257.49 88888.00 2017-11-17 13:09:41.904 321 14097.07 14.02 56257.51 88888.00 2017-11-17 13:09:42.404 321 14097.11 14.02 56257.58 88888.00 2017-11-17 13:09:42.904 321 14097.11 13.96 56257.61 88888.00 2017-11-17 13:09:43.404 321 14097.14 13.83 56257.59 88888.00 2017-11-17 13:09:43.904 321 14097.17 13.96 56257.60 88888.00 2017-11-17 13:09:44.404 321 14097.18 13.97 56257.65 88888.00 2017-11-17 13:09:44.904 321 14097.17 13.88 56257.73 88888.00 2017-11-17 13:09:45.405 321 14097.19 13.85 56257.77 88888.00 2017-11-17 13:09:45.905 321 14097.24 13.96 56257.78 88888.00 2017-11-17 13:09:46.405 321 14097.20 13.92 56257.82 88888.00 2017-11-17 13:09:46.905 321 14097.22 13.78 56257.84 88888.00 2017-11-17 13:09:47.405 321 14097.24 13.68 56257.88 88888.00 2017-11-17 13:09:47.905 321 14097.28 13.69 56257.93 88888.00 2017-11-17 13:09:48.405 321 14097.32 13.72 56257.99 88888.00 2017-11-17 13:09:48.905 321 14097.26 13.72 56258.00 88888.00 2017-11-17 13:09:49.405 321 14097.11 13.79 56258.00 88888.00 2017-11-17 13:09:49.905 321 14097.06 13.71 56258.05 88888.00 2017-11-17 13:09:50.405 321 14097.06 13.87 56258.06 88888.00 2017-11-17 13:09:50.905 321 14097.04 13.88 56258.10 88888.00 2017-11-17 13:09:51.405 321 14097.01 13.74 56258.18 88888.00 2017-11-17 13:09:51.905 321 14097.00 13.64 56258.21 88888.00 2017-11-17 13:09:52.405 321 14097.01 13.74 56258.16 88888.00 2017-11-17 13:09:52.905 321 14097.00 13.80 56258.10 88888.00 2017-11-17 13:09:53.405 321 14096.98 13.86 56258.05 88888.00 2017-11-17 13:09:53.905 321 14096.93 13.85 56258.09 88888.00 2017-11-17 13:09:54.405 321 14097.01 13.82 56258.09 88888.00 2017-11-17 13:09:54.905 321 14097.06 13.80 56258.09 88888.00 2017-11-17 13:09:55.405 321 14097.09 13.88 56258.10 88888.00 2017-11-17 13:09:55.905 321 14097.18 13.88 56258.16 88888.00 2017-11-17 13:09:56.405 321 14097.23 13.79 56258.21 88888.00 2017-11-17 13:09:56.905 321 14097.22 13.72 56258.21 88888.00 2017-11-17 13:09:57.405 321 14097.20 13.65 56258.20 88888.00 2017-11-17 13:09:57.905 321 14097.18 13.62 56258.22 88888.00 2017-11-17 13:09:58.405 321 14097.18 13.58 56258.28 88888.00 2017-11-17 13:09:58.905 321 14097.20 13.54 56258.28 88888.00 2017-11-17 13:09:59.405 321 14097.28 13.62 56258.24 88888.00 2017-11-17 13:09:59.905 321 14097.30 13.48 56258.25 88888.00 2017-11-17 13:10:00.405 321 14097.35 13.45 56258.29 88888.00 2017-11-17 13:10:00.905 321 14097.30 13.48 56258.29 88888.00 2017-11-17 13:10:01.405 321 14097.33 13.58 56258.34 88888.00 2017-11-17 13:10:01.905 321 14097.29 13.62 56258.45 88888.00 2017-11-17 13:10:02.405 321 14097.26 13.66 56258.47 88888.00 2017-11-17 13:10:02.905 321 14097.33 13.72 56258.57 88888.00 2017-11-17 13:10:03.405 321 14097.35 13.85 56258.65 88888.00 2017-11-17 13:10:03.905 321 14097.34 13.85 56258.71 88888.00 2017-11-17 13:10:04.405 321 14097.33 13.81 56258.75 88888.00 2017-11-17 13:10:04.905 321 14097.32 13.72 56258.76 88888.00 2017-11-17 13:10:05.405 321 14097.28 13.75 56258.87 88888.00 2017-11-17 13:10:05.905 321 14097.26 13.79 56258.95 88888.00 2017-11-17 13:10:06.405 321 14097.19 13.85 56258.95 88888.00 2017-11-17 13:10:06.905 321 14097.18 13.83 56258.99 88888.00 2017-11-17 13:10:07.405 321 14097.17 13.86 56258.99 88888.00 2017-11-17 13:10:07.905 321 14097.16 13.89 56259.01 88888.00 2017-11-17 13:10:08.405 321 14097.18 13.80 56259.03 88888.00 2017-11-17 13:10:08.905 321 14097.17 13.85 56259.00 88888.00 2017-11-17 13:10:09.405 321 14097.11 13.88 56259.04 88888.00 2017-11-17 13:10:09.905 321 14097.09 13.79 56259.01 88888.00 2017-11-17 13:10:10.405 321 14097.08 13.82 56259.04 88888.00 2017-11-17 13:10:10.905 321 14097.11 13.79 56259.06 88888.00 2017-11-17 13:10:11.405 321 14097.15 13.81 56259.03 88888.00 2017-11-17 13:10:11.905 321 14097.14 13.77 56259.03 88888.00 2017-11-17 13:10:12.405 321 14097.16 13.86 56258.99 88888.00 2017-11-17 13:10:12.905 321 14097.14 13.80 56259.05 88888.00 2017-11-17 13:10:13.405 321 14097.09 13.75 56259.11 88888.00 2017-11-17 13:10:13.905 321 14097.07 13.79 56259.19 88888.00 2017-11-17 13:10:14.405 321 14097.02 13.72 56259.24 88888.00 2017-11-17 13:10:14.905 321 14096.97 13.79 56259.28 88888.00 2017-11-17 13:10:15.405 321 14096.91 13.74 56259.32 88888.00 2017-11-17 13:10:15.905 321 14096.87 13.79 56259.38 88888.00 2017-11-17 13:10:16.405 321 14096.87 13.71 56259.40 88888.00 2017-11-17 13:10:16.905 321 14096.79 13.71 56259.42 88888.00 2017-11-17 13:10:17.405 321 14096.76 13.68 56259.37 88888.00 2017-11-17 13:10:17.905 321 14096.76 13.75 56259.39 88888.00 2017-11-17 13:10:18.405 321 14096.71 13.72 56259.41 88888.00 2017-11-17 13:10:18.905 321 14096.67 13.73 56259.44 88888.00 2017-11-17 13:10:19.405 321 14096.64 13.74 56259.43 88888.00 2017-11-17 13:10:19.905 321 14096.60 13.68 56259.42 88888.00 2017-11-17 13:10:20.405 321 14096.53 13.69 56259.46 88888.00 2017-11-17 13:10:20.905 321 14096.53 13.65 56259.41 88888.00 2017-11-17 13:10:21.405 321 14096.53 13.64 56259.44 88888.00 2017-11-17 13:10:21.905 321 14096.48 13.68 56259.50 88888.00 2017-11-17 13:10:22.405 321 14096.40 13.64 56259.48 88888.00 2017-11-17 13:10:22.905 321 14096.32 13.79 56259.46 88888.00 2017-11-17 13:10:23.405 321 14096.25 13.68 56259.47 88888.00 2017-11-17 13:10:23.905 321 14096.22 13.70 56259.42 88888.00 2017-11-17 13:10:24.405 321 14096.21 13.73 56259.40 88888.00 2017-11-17 13:10:24.905 321 14096.21 13.77 56259.42 88888.00 2017-11-17 13:10:25.406 321 14096.14 13.77 56259.37 88888.00 2017-11-17 13:10:25.906 321 14096.11 13.69 56259.30 88888.00 2017-11-17 13:10:26.406 321 14096.05 13.70 56259.24 88888.00 2017-11-17 13:10:26.906 321 14095.97 13.72 56259.16 88888.00 2017-11-17 13:10:27.406 321 14095.98 13.72 56259.21 88888.00 2017-11-17 13:10:27.906 321 14095.89 13.60 56259.23 88888.00 2017-11-17 13:10:28.406 321 14095.88 13.60 56259.22 88888.00 2017-11-17 13:10:28.906 321 14095.86 13.55 56259.21 88888.00 2017-11-17 13:10:29.406 321 14095.86 13.53 56259.18 88888.00 2017-11-17 13:10:29.906 321 14095.83 13.46 56259.15 88888.00 2017-11-17 13:10:30.406 321 14095.81 13.52 56259.13 88888.00 2017-11-17 13:10:30.906 321 14095.80 13.54 56259.12 88888.00 2017-11-17 13:10:31.406 321 14095.81 13.40 56259.03 88888.00 2017-11-17 13:10:31.906 321 14095.80 13.41 56259.02 88888.00 2017-11-17 13:10:32.406 321 14095.84 13.43 56258.95 88888.00 2017-11-17 13:10:32.906 321 14095.85 13.45 56258.90 88888.00 2017-11-17 13:10:33.406 321 14095.81 13.39 56258.90 88888.00 2017-11-17 13:10:33.906 321 14095.71 13.30 56258.91 88888.00 2017-11-17 13:10:34.406 321 14095.67 13.37 56258.91 88888.00 2017-11-17 13:10:34.906 321 14095.60 13.41 56258.94 88888.00 2017-11-17 13:10:35.406 321 14095.56 13.32 56258.96 88888.00 2017-11-17 13:10:35.906 321 14095.53 13.36 56258.92 88888.00 2017-11-17 13:10:36.406 321 14095.51 13.40 56258.90 88888.00 2017-11-17 13:10:36.906 321 14095.46 13.43 56258.93 88888.00 2017-11-17 13:10:37.406 321 14095.39 13.44 56258.92 88888.00 2017-11-17 13:10:37.906 321 14095.37 13.40 56258.88 88888.00 2017-11-17 13:10:38.406 321 14095.32 13.38 56258.92 88888.00 2017-11-17 13:10:38.906 321 14095.21 13.39 56259.00 88888.00 2017-11-17 13:10:39.406 321 14095.04 13.45 56259.05 88888.00 2017-11-17 13:10:39.906 321 14094.94 13.57 56259.12 88888.00 2017-11-17 13:10:40.406 321 14094.87 13.63 56259.19 88888.00 2017-11-17 13:10:40.906 321 14094.87 13.66 56259.29 88888.00 2017-11-17 13:10:41.406 321 14094.85 13.65 56259.31 88888.00 2017-11-17 13:10:41.906 321 14094.79 13.64 56259.27 88888.00 2017-11-17 13:10:42.406 321 14094.78 13.49 56259.24 88888.00 2017-11-17 13:10:42.906 321 14094.76 13.56 56259.28 88888.00 2017-11-17 13:10:43.406 321 14094.74 13.61 56259.27 88888.00 2017-11-17 13:10:43.906 321 14094.70 13.64 56259.23 88888.00 2017-11-17 13:10:44.406 321 14094.66 13.71 56259.14 88888.00 2017-11-17 13:10:44.906 321 14094.61 13.66 56259.11 88888.00 2017-11-17 13:10:45.406 321 14094.61 13.66 56259.12 88888.00 2017-11-17 13:10:45.906 321 14094.57 13.66 56259.08 88888.00 2017-11-17 13:10:46.406 321 14094.57 13.64 56259.04 88888.00 2017-11-17 13:10:46.906 321 14094.49 13.64 56259.06 88888.00 2017-11-17 13:10:47.406 321 14094.44 13.57 56259.14 88888.00 2017-11-17 13:10:47.906 321 14094.40 13.60 56259.13 88888.00 2017-11-17 13:10:48.406 321 14094.31 13.65 56259.18 88888.00 2017-11-17 13:10:48.906 321 14094.21 13.63 56259.22 88888.00 2017-11-17 13:10:49.406 321 14094.12 13.66 56259.21 88888.00 2017-11-17 13:10:49.906 321 14094.08 13.70 56259.22 88888.00 2017-11-17 13:10:50.406 321 14094.04 13.69 56259.22 88888.00 2017-11-17 13:10:50.906 321 14093.98 13.65 56259.23 88888.00 2017-11-17 13:10:51.406 321 14093.95 13.60 56259.18 88888.00 2017-11-17 13:10:51.906 321 14093.96 13.65 56259.14 88888.00 2017-11-17 13:10:52.406 321 14093.96 13.57 56259.08 88888.00 2017-11-17 13:10:52.906 321 14093.96 13.57 56259.04 88888.00 2017-11-17 13:10:53.406 321 14093.96 13.55 56258.96 88888.00 2017-11-17 13:10:53.906 321 14093.98 13.45 56258.94 88888.00 2017-11-17 13:10:54.406 321 14093.93 13.60 56258.96 88888.00 2017-11-17 13:10:54.906 321 14093.90 13.68 56258.96 88888.00 2017-11-17 13:10:55.406 321 14093.86 13.63 56258.90 88888.00 2017-11-17 13:10:55.906 321 14093.83 13.62 56258.85 88888.00 2017-11-17 13:10:56.406 321 14093.82 13.68 56258.78 88888.00 2017-11-17 13:10:56.906 321 14093.80 13.57 56258.76 88888.00 2017-11-17 13:10:57.406 321 14093.82 13.55 56258.75 88888.00 2017-11-17 13:10:57.906 321 14093.77 13.57 56258.73 88888.00 2017-11-17 13:10:58.406 321 14093.76 13.50 56258.77 88888.00 2017-11-17 13:10:58.906 321 14093.77 13.65 56258.86 88888.00 2017-11-17 13:10:59.406 321 14093.76 13.68 56258.84 88888.00 2017-11-17 13:10:59.906 321 14093.76 13.63 56258.81 88888.00 2017-11-17 13:11:00.406 321 14093.81 13.66 56258.80 88888.00 2017-11-17 13:11:00.906 321 14093.80 13.61 56258.81 88888.00 2017-11-17 13:11:01.406 321 14093.79 13.64 56258.80 88888.00 2017-11-17 13:11:01.906 321 14093.77 13.62 56258.82 88888.00 2017-11-17 13:11:02.406 321 14093.74 13.56 56258.77 88888.00 2017-11-17 13:11:02.906 321 14093.71 13.64 56258.80 88888.00 2017-11-17 13:11:03.406 321 14093.65 13.63 56258.86 88888.00 2017-11-17 13:11:03.906 321 14093.63 13.54 56258.88 88888.00 2017-11-17 13:11:04.406 321 14093.64 13.58 56258.80 88888.00 2017-11-17 13:11:04.906 321 14093.64 13.57 56258.81 88888.00 2017-11-17 13:11:05.407 321 14093.62 13.53 56258.85 88888.00 2017-11-17 13:11:05.907 321 14093.61 13.56 56258.87 88888.00 2017-11-17 13:11:06.407 321 14093.63 13.44 56258.93 88888.00 2017-11-17 13:11:06.907 321 14093.66 13.56 56258.93 88888.00 2017-11-17 13:11:07.407 321 14093.65 13.64 56258.87 88888.00 2017-11-17 13:11:07.907 321 14093.65 13.61 56258.87 88888.00 2017-11-17 13:11:08.407 321 14093.61 13.65 56258.92 88888.00 2017-11-17 13:11:08.907 321 14093.63 13.77 56259.02 88888.00 2017-11-17 13:11:09.407 321 14093.62 13.80 56259.09 88888.00 2017-11-17 13:11:09.907 321 14093.65 13.89 56259.14 88888.00 2017-11-17 13:11:10.407 321 14093.67 13.85 56259.22 88888.00 2017-11-17 13:11:10.907 321 14093.65 13.83 56259.31 88888.00 2017-11-17 13:11:11.407 321 14093.68 13.92 56259.32 88888.00 2017-11-17 13:11:11.907 321 14093.64 13.92 56259.29 88888.00 2017-11-17 13:11:12.407 321 14093.62 13.86 56259.29 88888.00 2017-11-17 13:11:12.907 321 14093.58 13.89 56259.31 88888.00 2017-11-17 13:11:13.407 321 14093.52 13.82 56259.29 88888.00 2017-11-17 13:11:13.907 321 14093.47 13.75 56259.27 88888.00 2017-11-17 13:11:14.407 321 14093.44 13.79 56259.30 88888.00 2017-11-17 13:11:14.907 321 14093.42 13.91 56259.31 88888.00 2017-11-17 13:11:15.407 321 14093.34 13.94 56259.31 88888.00 2017-11-17 13:11:15.907 321 14093.29 13.82 56259.38 88888.00 2017-11-17 13:11:16.407 321 14093.31 13.86 56259.41 88888.00 2017-11-17 13:11:16.907 321 14093.28 13.98 56259.48 88888.00 2017-11-17 13:11:17.407 321 14093.19 13.98 56259.49 88888.00 2017-11-17 13:11:17.907 321 14093.11 14.05 56259.60 88888.00 2017-11-17 13:11:18.407 321 14093.05 14.09 56259.67 88888.00 2017-11-17 13:11:18.907 321 14092.99 14.14 56259.70 88888.00 2017-11-17 13:11:19.407 321 14092.96 14.15 56259.76 88888.00 2017-11-17 13:11:19.907 321 14092.91 14.09 56259.80 88888.00 2017-11-17 13:11:20.407 321 14092.83 14.06 56259.81 88888.00 2017-11-17 13:11:20.907 321 14092.78 14.16 56259.81 88888.00 2017-11-17 13:11:21.407 321 14092.74 14.13 56259.84 88888.00 2017-11-17 13:11:21.907 321 14092.70 14.05 56259.90 88888.00 2017-11-17 13:11:22.407 321 14092.66 14.08 56259.94 88888.00 2017-11-17 13:11:22.907 321 14092.59 14.06 56259.88 88888.00 2017-11-17 13:11:23.407 321 14092.59 14.12 56259.91 88888.00 2017-11-17 13:11:23.907 321 14092.61 14.08 56259.98 88888.00 2017-11-17 13:11:24.407 321 14092.59 14.06 56260.06 88888.00 2017-11-17 13:11:24.907 321 14092.55 14.11 56260.15 88888.00 2017-11-17 13:11:25.407 321 14092.50 14.07 56260.16 88888.00 2017-11-17 13:11:25.907 321 14092.38 14.12 56260.21 88888.00 2017-11-17 13:11:26.407 321 14092.27 14.16 56260.32 88888.00 2017-11-17 13:11:26.907 321 14092.19 14.16 56260.34 88888.00 2017-11-17 13:11:27.407 321 14092.17 14.12 56260.43 88888.00 2017-11-17 13:11:27.907 321 14092.07 14.07 56260.49 88888.00 2017-11-17 13:11:28.407 321 14091.98 14.13 56260.55 88888.00 2017-11-17 13:11:28.907 321 14091.91 14.17 56260.54 88888.00 2017-11-17 13:11:29.407 321 14091.85 14.11 56260.54 88888.00 2017-11-17 13:11:29.907 321 14091.79 14.08 56260.65 88888.00 2017-11-17 13:11:30.407 321 14091.69 14.08 56260.70 88888.00 2017-11-17 13:11:30.907 321 14091.63 14.05 56260.75 88888.00 2017-11-17 13:11:31.407 321 14091.62 14.09 56260.82 88888.00 2017-11-17 13:11:31.907 321 14091.59 14.13 56260.87 88888.00 2017-11-17 13:11:32.407 321 14091.52 14.14 56260.88 88888.00 2017-11-17 13:11:32.907 321 14091.53 14.06 56260.84 88888.00 2017-11-17 13:11:33.407 321 14091.61 14.13 56260.84 88888.00 2017-11-17 13:11:33.907 321 14091.69 14.15 56260.90 88888.00 2017-11-17 13:11:34.407 321 14091.70 14.09 56260.91 88888.00 2017-11-17 13:11:34.907 321 14091.67 14.13 56260.87 88888.00 2017-11-17 13:11:35.407 321 14091.66 14.20 56260.83 88888.00 2017-11-17 13:11:35.907 321 14091.63 14.23 56260.84 88888.00 2017-11-17 13:11:36.407 321 14091.61 14.26 56260.87 88888.00 2017-11-17 13:11:36.907 321 14091.57 14.29 56260.83 88888.00 2017-11-17 13:11:37.407 321 14091.57 14.29 56260.81 88888.00 2017-11-17 13:11:37.907 321 14091.50 14.38 56260.81 88888.00 2017-11-17 13:11:38.407 321 14091.49 14.32 56260.93 88888.00 2017-11-17 13:11:38.907 321 14091.50 14.29 56260.89 88888.00 2017-11-17 13:11:39.407 321 14091.48 14.38 56260.90 88888.00 2017-11-17 13:11:39.907 321 14091.40 14.47 56260.83 88888.00 2017-11-17 13:11:40.407 321 14091.35 14.40 56260.84 88888.00 2017-11-17 13:11:40.907 321 14091.30 14.42 56260.82 88888.00 2017-11-17 13:11:41.407 321 14091.21 14.50 56260.78 88888.00 2017-11-17 13:11:41.907 321 14091.19 14.49 56260.84 88888.00 2017-11-17 13:11:42.407 321 14091.25 14.54 56260.88 88888.00 2017-11-17 13:11:42.907 321 14091.25 14.58 56260.86 88888.00 2017-11-17 13:11:43.407 321 14091.26 14.64 56260.91 88888.00 2017-11-17 13:11:43.907 321 14091.27 14.63 56260.91 88888.00 2017-11-17 13:11:44.407 321 14091.25 14.59 56260.84 88888.00 2017-11-17 13:11:44.907 321 14091.22 14.58 56260.88 88888.00 2017-11-17 13:11:45.407 321 14091.22 14.58 56260.89 88888.00 2017-11-17 13:11:45.907 321 14091.22 14.64 56260.89 88888.00 2017-11-17 13:11:46.407 321 14091.20 14.62 56260.90 88888.00 2017-11-17 13:11:46.907 321 14091.12 14.75 56260.92 88888.00 2017-11-17 13:11:47.407 321 14091.12 14.75 56260.93 88888.00 2017-11-17 13:11:47.907 321 14091.14 14.82 56260.94 88888.00 2017-11-17 13:11:48.407 321 14091.08 14.91 56260.97 88888.00 2017-11-17 13:11:48.907 321 14091.05 14.87 56260.99 88888.00 2017-11-17 13:11:49.407 321 14091.08 14.91 56261.07 88888.00 2017-11-17 13:11:49.907 321 14091.08 14.98 56261.10 88888.00 2017-11-17 13:11:50.408 321 14091.07 14.92 56261.10 88888.00 2017-11-17 13:11:50.908 321 14091.06 14.82 56261.03 88888.00 2017-11-17 13:11:51.408 321 14091.05 14.82 56261.07 88888.00 2017-11-17 13:11:51.908 321 14090.98 14.93 56261.11 88888.00 2017-11-17 13:11:52.408 321 14090.98 14.98 56261.11 88888.00 2017-11-17 13:11:52.908 321 14090.98 15.01 56261.14 88888.00 2017-11-17 13:11:53.408 321 14090.99 15.02 56261.11 88888.00 2017-11-17 13:11:53.908 321 14090.99 14.99 56261.07 88888.00 2017-11-17 13:11:54.408 321 14090.95 15.05 56261.06 88888.00 2017-11-17 13:11:54.908 321 14090.89 15.10 56261.08 88888.00 2017-11-17 13:11:55.408 321 14090.95 15.08 56261.03 88888.00 2017-11-17 13:11:55.908 321 14090.98 15.17 56260.97 88888.00 2017-11-17 13:11:56.408 321 14091.02 15.21 56260.98 88888.00 2017-11-17 13:11:56.908 321 14091.05 15.24 56261.00 88888.00 2017-11-17 13:11:57.408 321 14091.04 15.26 56261.02 88888.00 2017-11-17 13:11:57.908 321 14091.04 15.23 56260.93 88888.00 2017-11-17 13:11:58.408 321 14091.03 15.25 56260.94 88888.00 2017-11-17 13:11:58.908 321 14091.04 15.34 56260.93 88888.00 2017-11-17 13:11:59.408 321 14091.05 15.35 56260.97 88888.00 2017-11-17 13:11:59.908 321 14091.07 15.29 56260.93 88888.00 2017-11-17 13:12:00.408 321 14091.11 15.25 56260.96 88888.00 2017-11-17 13:12:00.908 321 14091.13 15.30 56261.03 88888.00 2017-11-17 13:12:01.408 321 14091.16 15.39 56261.11 88888.00 2017-11-17 13:12:01.908 321 14091.21 15.49 56261.11 88888.00 2017-11-17 13:12:02.408 321 14091.23 15.46 56261.09 88888.00 2017-11-17 13:12:02.908 321 14091.25 15.53 56261.03 88888.00 2017-11-17 13:12:03.408 321 14091.31 15.53 56261.05 88888.00 2017-11-17 13:12:03.908 321 14091.34 15.56 56261.03 88888.00 2017-11-17 13:12:04.408 321 14091.36 15.52 56261.10 88888.00 2017-11-17 13:12:04.908 321 14091.36 15.51 56261.07 88888.00 2017-11-17 13:12:05.408 321 14091.38 15.55 56261.01 88888.00 2017-11-17 13:12:05.908 321 14091.32 15.61 56261.03 88888.00 2017-11-17 13:12:06.408 321 14091.26 15.60 56261.08 88888.00 2017-11-17 13:12:06.908 321 14091.24 15.56 56261.14 88888.00 2017-11-17 13:12:07.408 321 14091.23 15.57 56261.18 88888.00 2017-11-17 13:12:07.908 321 14091.30 15.59 56261.14 88888.00 2017-11-17 13:12:08.408 321 14091.33 15.49 56261.08 88888.00 2017-11-17 13:12:08.908 321 14091.29 15.43 56261.10 88888.00 2017-11-17 13:12:09.408 321 14091.27 15.47 56261.11 88888.00 2017-11-17 13:12:09.908 321 14091.29 15.63 56261.10 88888.00 2017-11-17 13:12:10.408 321 14091.30 15.61 56261.11 88888.00 2017-11-17 13:12:10.908 321 14091.32 15.66 56261.09 88888.00 2017-11-17 13:12:11.408 321 14091.35 15.66 56261.10 88888.00 2017-11-17 13:12:11.908 321 14091.38 15.65 56261.08 88888.00 2017-11-17 13:12:12.408 321 14091.38 15.73 56261.11 88888.00 2017-11-17 13:12:12.908 321 14091.38 15.72 56261.17 88888.00 2017-11-17 13:12:13.408 321 14091.36 15.67 56261.18 88888.00 2017-11-17 13:12:13.908 321 14091.32 15.68 56261.22 88888.00 2017-11-17 13:12:14.408 321 14091.25 15.73 56261.28 88888.00 2017-11-17 13:12:14.908 321 14091.13 15.83 56261.37 88888.00 2017-11-17 13:12:15.408 321 14091.10 15.84 56261.46 88888.00 2017-11-17 13:12:15.908 321 14091.05 15.74 56261.53 88888.00 2017-11-17 13:12:16.408 321 14091.01 15.76 56261.56 88888.00 2017-11-17 13:12:16.908 321 14090.97 15.85 56261.57 88888.00 2017-11-17 13:12:17.408 321 14090.94 15.84 56261.66 88888.00 2017-11-17 13:12:17.908 321 14090.93 15.87 56261.73 88888.00 2017-11-17 13:12:18.408 321 14090.93 15.94 56261.69 88888.00 2017-11-17 13:12:18.908 321 14090.94 15.83 56261.69 88888.00 2017-11-17 13:12:19.408 321 14090.89 15.84 56261.69 88888.00 2017-11-17 13:12:19.908 321 14090.89 15.90 56261.74 88888.00 2017-11-17 13:12:20.408 321 14090.86 16.01 56261.78 88888.00 2017-11-17 13:12:20.908 321 14090.78 15.94 56261.82 88888.00 2017-11-17 13:12:21.408 321 14090.75 15.95 56261.86 88888.00 2017-11-17 13:12:21.908 321 14090.74 16.01 56261.85 88888.00 2017-11-17 13:12:22.408 321 14090.75 16.02 56261.77 88888.00 2017-11-17 13:12:22.908 321 14090.71 16.04 56261.73 88888.00 2017-11-17 13:12:23.408 321 14090.68 16.04 56261.76 88888.00 2017-11-17 13:12:23.908 321 14090.74 16.06 56261.81 88888.00 2017-11-17 13:12:24.408 321 14090.78 16.11 56261.77 88888.00 2017-11-17 13:12:24.908 321 14090.78 16.09 56261.82 88888.00 2017-11-17 13:12:25.408 321 14090.77 16.17 56261.82 88888.00 2017-11-17 13:12:25.908 321 14090.82 16.20 56261.89 88888.00 2017-11-17 13:12:26.408 321 14090.85 16.21 56261.93 88888.00 2017-11-17 13:12:26.908 321 14090.84 16.19 56261.92 88888.00 2017-11-17 13:12:27.408 321 14090.85 16.12 56261.95 88888.00 2017-11-17 13:12:27.908 321 14090.84 16.11 56261.96 88888.00 2017-11-17 13:12:28.408 321 14090.85 16.09 56261.99 88888.00 2017-11-17 13:12:28.908 321 14090.86 16.09 56261.95 88888.00 2017-11-17 13:12:29.408 321 14090.85 16.06 56261.97 88888.00 2017-11-17 13:12:29.908 321 14090.84 16.01 56261.99 88888.00 2017-11-17 13:12:30.409 321 14090.87 16.02 56262.08 88888.00 2017-11-17 13:12:30.909 321 14090.88 16.20 56262.09 88888.00 2017-11-17 13:12:31.409 321 14090.92 16.28 56262.05 88888.00 2017-11-17 13:12:31.909 321 14090.93 16.23 56262.11 88888.00 2017-11-17 13:12:32.409 321 14090.93 16.28 56262.21 88888.00 2017-11-17 13:12:32.909 321 14090.95 16.21 56262.23 88888.00 2017-11-17 13:12:33.409 321 14091.02 16.29 56262.19 88888.00 2017-11-17 13:12:33.909 321 14091.03 16.44 56262.19 88888.00 2017-11-17 13:12:34.409 321 14091.06 16.46 56262.22 88888.00 2017-11-17 13:12:34.909 321 14091.08 16.53 56262.24 88888.00 2017-11-17 13:12:35.409 321 14091.12 16.49 56262.20 88888.00 2017-11-17 13:12:35.909 321 14091.08 16.45 56262.20 88888.00 2017-11-17 13:12:36.409 321 14091.06 16.57 56262.22 88888.00 2017-11-17 13:12:36.909 321 14090.99 16.60 56262.23 88888.00 2017-11-17 13:12:37.409 321 14090.92 16.68 56262.24 88888.00 2017-11-17 13:12:37.909 321 14090.92 16.80 56262.29 88888.00 2017-11-17 13:12:38.409 321 14090.90 16.79 56262.29 88888.00 2017-11-17 13:12:38.909 321 14090.88 16.83 56262.28 88888.00 2017-11-17 13:12:39.409 321 14090.83 16.79 56262.29 88888.00 2017-11-17 13:12:39.909 321 14090.80 16.77 56262.37 88888.00 2017-11-17 13:12:40.409 321 14090.76 16.78 56262.37 88888.00 2017-11-17 13:12:40.909 321 14090.70 16.86 56262.40 88888.00 2017-11-17 13:12:41.409 321 14090.64 16.84 56262.40 88888.00 2017-11-17 13:12:41.909 321 14090.65 16.90 56262.42 88888.00 2017-11-17 13:12:42.409 321 14090.68 16.82 56262.42 88888.00 2017-11-17 13:12:42.909 321 14090.71 16.83 56262.42 88888.00 2017-11-17 13:12:43.409 321 14090.68 16.92 56262.40 88888.00 2017-11-17 13:12:43.909 321 14090.71 16.91 56262.46 88888.00 2017-11-17 13:12:44.409 321 14090.79 16.84 56262.46 88888.00 2017-11-17 13:12:44.909 321 14090.89 16.77 56262.44 88888.00 2017-11-17 13:12:45.409 321 14090.93 16.75 56262.39 88888.00 2017-11-17 13:12:45.909 321 14090.95 16.87 56262.32 88888.00 2017-11-17 13:12:46.409 321 14090.95 16.90 56262.30 88888.00 2017-11-17 13:12:46.909 321 14090.96 16.88 56262.32 88888.00 2017-11-17 13:12:47.409 321 14090.96 16.90 56262.39 88888.00 2017-11-17 13:12:47.909 321 14090.93 16.95 56262.46 88888.00 2017-11-17 13:12:48.409 321 14090.96 17.00 56262.43 88888.00 2017-11-17 13:12:48.909 321 14091.02 16.92 56262.40 88888.00 2017-11-17 13:12:49.409 321 14091.03 16.96 56262.43 88888.00 2017-11-17 13:12:49.909 321 14091.03 17.02 56262.42 88888.00 2017-11-17 13:12:50.409 321 14091.07 16.99 56262.34 88888.00 2017-11-17 13:12:50.909 321 14091.15 16.92 56262.31 88888.00 2017-11-17 13:12:51.409 321 14091.21 16.92 56262.29 88888.00 2017-11-17 13:12:51.909 321 14091.23 16.95 56262.30 88888.00 2017-11-17 13:12:52.409 321 14091.20 16.94 56262.32 88888.00 2017-11-17 13:12:52.909 321 14091.19 16.87 56262.30 88888.00 2017-11-17 13:12:53.409 321 14091.23 16.91 56262.29 88888.00 2017-11-17 13:12:53.909 321 14091.26 16.91 56262.27 88888.00 2017-11-17 13:12:54.409 321 14091.25 16.97 56262.23 88888.00 2017-11-17 13:12:54.909 321 14091.23 17.01 56262.21 88888.00 2017-11-17 13:12:55.409 321 14091.23 17.03 56262.25 88888.00 2017-11-17 13:12:55.909 321 14091.21 17.04 56262.27 88888.00 2017-11-17 13:12:56.409 321 14091.23 17.01 56262.21 88888.00 2017-11-17 13:12:56.909 321 14091.21 17.02 56262.15 88888.00 2017-11-17 13:12:57.409 321 14091.19 16.96 56262.09 88888.00 2017-11-17 13:12:57.909 321 14091.20 16.99 56262.04 88888.00 2017-11-17 13:12:58.409 321 14091.16 16.96 56262.01 88888.00 2017-11-17 13:12:58.909 321 14091.08 17.03 56262.00 88888.00 2017-11-17 13:12:59.409 321 14091.14 17.09 56261.92 88888.00 2017-11-17 13:12:59.909 321 14091.21 17.14 56261.89 88888.00 2017-11-17 13:13:00.409 321 14091.24 17.02 56261.87 88888.00 2017-11-17 13:13:00.909 321 14091.32 17.10 56261.80 88888.00 2017-11-17 13:13:01.409 321 14091.39 17.03 56261.73 88888.00 2017-11-17 13:13:01.909 321 14091.44 16.93 56261.61 88888.00 2017-11-17 13:13:02.409 321 14091.50 17.01 56261.61 88888.00 2017-11-17 13:13:02.909 321 14091.53 16.96 56261.58 88888.00 2017-11-17 13:13:03.409 321 14091.59 17.05 56261.56 88888.00 2017-11-17 13:13:03.909 321 14091.60 17.16 56261.54 88888.00 2017-11-17 13:13:04.409 321 14091.66 17.05 56261.48 88888.00 2017-11-17 13:13:04.909 321 14091.70 17.12 56261.49 88888.00 2017-11-17 13:13:05.409 321 14091.71 17.02 56261.46 88888.00 2017-11-17 13:13:05.909 321 14091.76 17.10 56261.41 88888.00 2017-11-17 13:13:06.409 321 14091.79 17.25 56261.37 88888.00 2017-11-17 13:13:06.909 321 14091.82 17.21 56261.36 88888.00 2017-11-17 13:13:07.409 321 14091.80 17.18 56261.37 88888.00 2017-11-17 13:13:07.909 321 14091.81 17.13 56261.38 88888.00 2017-11-17 13:13:08.409 321 14091.80 17.20 56261.38 88888.00 2017-11-17 13:13:08.909 321 14091.80 17.26 56261.36 88888.00 2017-11-17 13:13:09.409 321 14091.82 17.37 56261.33 88888.00 2017-11-17 13:13:09.909 321 14091.85 17.38 56261.30 88888.00 2017-11-17 13:13:10.409 321 14091.85 17.39 56261.31 88888.00 2017-11-17 13:13:10.909 321 14091.84 17.48 56261.35 88888.00 2017-11-17 13:13:11.409 321 14091.90 17.54 56261.29 88888.00 2017-11-17 13:13:11.909 321 14091.97 17.54 56261.27 88888.00 2017-11-17 13:13:12.409 321 14092.03 17.52 56261.27 88888.00 2017-11-17 13:13:12.909 321 14092.06 17.43 56261.26 88888.00 2017-11-17 13:13:13.409 321 14092.10 17.42 56261.19 88888.00 2017-11-17 13:13:13.909 321 14092.13 17.43 56261.16 88888.00 2017-11-17 13:13:14.409 321 14092.16 17.44 56261.18 88888.00 2017-11-17 13:13:14.909 321 14092.17 17.45 56261.15 88888.00 2017-11-17 13:13:15.410 321 14092.23 17.33 56261.11 88888.00 2017-11-17 13:13:15.910 321 14092.27 17.28 56261.07 88888.00 2017-11-17 13:13:16.410 321 14092.27 17.25 56261.02 88888.00 2017-11-17 13:13:16.910 321 14092.29 17.29 56261.02 88888.00 2017-11-17 13:13:17.410 321 14092.34 17.44 56260.98 88888.00 2017-11-17 13:13:17.910 321 14092.32 17.44 56260.96 88888.00 2017-11-17 13:13:18.410 321 14092.33 17.41 56260.99 88888.00 2017-11-17 13:13:18.910 321 14092.35 17.41 56261.01 88888.00 2017-11-17 13:13:19.410 321 14092.37 17.42 56261.02 88888.00 2017-11-17 13:13:19.910 321 14092.35 17.46 56260.98 88888.00 2017-11-17 13:13:20.410 321 14092.31 17.52 56260.98 88888.00 2017-11-17 13:13:20.910 321 14092.29 17.48 56261.02 88888.00 2017-11-17 13:13:21.410 321 14092.33 17.48 56260.98 88888.00 2017-11-17 13:13:21.910 321 14092.36 17.50 56260.98 88888.00 2017-11-17 13:13:22.410 321 14092.37 17.47 56260.99 88888.00 2017-11-17 13:13:22.910 321 14092.33 17.55 56261.00 88888.00 2017-11-17 13:13:23.410 321 14092.31 17.59 56261.00 88888.00 2017-11-17 13:13:23.910 321 14092.31 17.50 56261.02 88888.00 2017-11-17 13:13:24.410 321 14092.31 17.46 56261.02 88888.00 2017-11-17 13:13:24.910 321 14092.28 17.55 56261.06 88888.00 2017-11-17 13:13:25.410 321 14092.31 17.47 56261.05 88888.00 2017-11-17 13:13:25.910 321 14092.36 17.46 56261.01 88888.00 2017-11-17 13:13:26.410 321 14092.37 17.48 56261.01 88888.00 2017-11-17 13:13:26.910 321 14092.38 17.48 56260.97 88888.00 2017-11-17 13:13:27.410 321 14092.41 17.53 56260.93 88888.00 2017-11-17 13:13:27.910 321 14092.45 17.55 56260.88 88888.00 2017-11-17 13:13:28.410 321 14092.50 17.58 56260.82 88888.00 2017-11-17 13:13:28.910 321 14092.53 17.53 56260.80 88888.00 2017-11-17 13:13:29.410 321 14092.56 17.46 56260.74 88888.00 2017-11-17 13:13:29.910 321 14092.59 17.50 56260.74 88888.00 2017-11-17 13:13:30.410 321 14092.61 17.43 56260.79 88888.00 2017-11-17 13:13:30.910 321 14092.63 17.39 56260.68 88888.00 2017-11-17 13:13:31.410 321 14092.68 17.43 56260.64 88888.00 2017-11-17 13:13:31.910 321 14092.73 17.47 56260.64 88888.00 2017-11-17 13:13:32.410 321 14092.78 17.43 56260.64 88888.00 2017-11-17 13:13:32.910 321 14092.77 17.54 56260.60 88888.00 2017-11-17 13:13:33.410 321 14092.74 17.51 56260.56 88888.00 2017-11-17 13:13:33.910 321 14092.75 17.61 56260.59 88888.00 2017-11-17 13:13:34.410 321 14092.78 17.66 56260.61 88888.00 2017-11-17 13:13:34.910 321 14092.82 17.53 56260.65 88888.00 2017-11-17 13:13:35.410 321 14092.84 17.51 56260.66 88888.00 2017-11-17 13:13:35.910 321 14092.86 17.45 56260.68 88888.00 2017-11-17 13:13:36.410 321 14092.90 17.50 56260.68 88888.00 2017-11-17 13:13:36.910 321 14092.91 17.46 56260.64 88888.00 2017-11-17 13:13:37.410 321 14092.92 17.54 56260.58 88888.00 2017-11-17 13:13:37.910 321 14092.92 17.55 56260.55 88888.00 2017-11-17 13:13:38.410 321 14092.98 17.48 56260.58 88888.00 2017-11-17 13:13:38.910 321 14093.02 17.47 56260.60 88888.00 2017-11-17 13:13:39.410 321 14093.07 17.63 56260.59 88888.00 2017-11-17 13:13:39.910 321 14093.15 17.61 56260.56 88888.00 2017-11-17 13:13:40.410 321 14093.19 17.60 56260.54 88888.00 2017-11-17 13:13:40.910 321 14093.23 17.54 56260.55 88888.00 2017-11-17 13:13:41.410 321 14093.25 17.58 56260.53 88888.00 2017-11-17 13:13:41.910 321 14093.26 17.62 56260.60 88888.00 2017-11-17 13:13:42.410 321 14093.30 17.52 56260.62 88888.00 2017-11-17 13:13:42.910 321 14093.34 17.46 56260.61 88888.00 2017-11-17 13:13:43.410 321 14093.35 17.53 56260.59 88888.00 2017-11-17 13:13:43.910 321 14093.35 17.55 56260.56 88888.00 2017-11-17 13:13:44.410 321 14093.33 17.51 56260.62 88888.00 2017-11-17 13:13:44.910 321 14093.31 17.66 56260.64 88888.00 2017-11-17 13:13:45.410 321 14093.28 17.64 56260.70 88888.00 2017-11-17 13:13:45.910 321 14093.25 17.67 56260.72 88888.00 2017-11-17 13:13:46.410 321 14093.25 17.56 56260.74 88888.00 2017-11-17 13:13:46.910 321 14093.12 17.53 56260.75 88888.00 2017-11-17 13:13:47.410 321 14093.08 17.56 56260.81 88888.00 2017-11-17 13:13:47.910 321 14093.06 17.63 56260.82 88888.00 2017-11-17 13:13:48.410 321 14093.05 17.77 56260.87 88888.00 2017-11-17 13:13:48.910 321 14093.05 17.80 56260.92 88888.00 2017-11-17 13:13:49.410 321 14093.05 17.73 56260.96 88888.00 2017-11-17 13:13:49.910 321 14093.08 17.71 56260.98 88888.00 2017-11-17 13:13:50.410 321 14093.14 17.70 56261.09 88888.00 2017-11-17 13:13:50.910 321 14093.21 17.72 56261.14 88888.00 2017-11-17 13:13:51.410 321 14093.29 17.75 56261.15 88888.00 2017-11-17 13:13:51.910 321 14093.34 17.71 56261.11 88888.00 2017-11-17 13:13:52.410 321 14093.36 17.67 56261.03 88888.00 2017-11-17 13:13:52.910 321 14093.39 17.71 56260.96 88888.00 2017-11-17 13:13:53.410 321 14093.40 17.71 56260.90 88888.00 2017-11-17 13:13:53.910 321 14093.39 17.76 56260.91 88888.00 2017-11-17 13:13:54.410 321 14093.34 17.72 56260.88 88888.00 2017-11-17 13:13:54.910 321 14093.31 17.64 56260.92 88888.00 2017-11-17 13:13:55.411 321 14093.28 17.67 56260.89 88888.00 2017-11-17 13:13:55.911 321 14093.28 17.76 56260.90 88888.00 2017-11-17 13:13:56.411 321 14093.25 17.75 56260.94 88888.00 2017-11-17 13:13:56.911 321 14093.23 17.79 56260.99 88888.00 2017-11-17 13:13:57.411 321 14093.16 17.81 56261.05 88888.00 2017-11-17 13:13:57.911 321 14093.15 17.81 56261.06 88888.00 2017-11-17 13:13:58.411 321 14093.17 17.88 56261.06 88888.00 2017-11-17 13:13:58.911 321 14093.19 17.77 56261.01 88888.00 2017-11-17 13:13:59.411 321 14093.20 17.75 56260.99 88888.00 2017-11-17 13:13:59.911 321 14093.26 17.69 56260.94 88888.00 2017-11-17 13:14:00.411 321 14093.27 17.70 56260.96 88888.00 2017-11-17 13:14:00.911 321 14093.28 17.66 56260.96 88888.00 2017-11-17 13:14:01.411 321 14093.31 17.61 56260.96 88888.00 2017-11-17 13:14:01.911 321 14093.37 17.70 56260.96 88888.00 2017-11-17 13:14:02.411 321 14093.39 17.71 56260.92 88888.00 2017-11-17 13:14:02.911 321 14093.46 17.61 56260.93 88888.00 2017-11-17 13:14:03.411 321 14093.52 17.61 56260.93 88888.00 2017-11-17 13:14:03.911 321 14093.55 17.60 56260.91 88888.00 2017-11-17 13:14:04.411 321 14093.64 17.61 56260.93 88888.00 2017-11-17 13:14:04.911 321 14093.67 17.59 56260.84 88888.00 2017-11-17 13:14:05.411 321 14093.72 17.59 56260.88 88888.00 2017-11-17 13:14:05.911 321 14093.75 17.60 56260.96 88888.00 2017-11-17 13:14:06.411 321 14093.76 17.69 56261.02 88888.00 2017-11-17 13:14:06.911 321 14093.77 17.69 56261.09 88888.00 2017-11-17 13:14:07.411 321 14093.77 17.56 56261.16 88888.00 2017-11-17 13:14:07.911 321 14093.74 17.52 56261.26 88888.00 2017-11-17 13:14:08.411 321 14093.68 17.58 56261.34 88888.00 2017-11-17 13:14:08.911 321 14093.65 17.64 56261.36 88888.00 2017-11-17 13:14:09.411 321 14093.61 17.69 56261.39 88888.00 2017-11-17 13:14:09.911 321 14093.58 17.70 56261.38 88888.00 2017-11-17 13:14:10.411 321 14093.52 17.75 56261.35 88888.00 2017-11-17 13:14:10.911 321 14093.43 17.61 56261.36 88888.00 2017-11-17 13:14:11.411 321 14093.37 17.62 56261.36 88888.00 2017-11-17 13:14:11.911 321 14093.36 17.71 56261.33 88888.00 2017-11-17 13:14:12.411 321 14093.30 17.71 56261.28 88888.00 2017-11-17 13:14:12.911 321 14093.29 17.76 56261.25 88888.00 2017-11-17 13:14:13.411 321 14093.21 17.78 56261.34 88888.00 2017-11-17 13:14:13.911 321 14093.15 17.76 56261.33 88888.00 2017-11-17 13:14:14.411 321 14093.15 17.77 56261.30 88888.00 2017-11-17 13:14:14.911 321 14093.17 17.88 56261.27 88888.00 2017-11-17 13:14:15.411 321 14093.14 17.83 56261.28 88888.00 2017-11-17 13:14:15.911 321 14093.15 17.70 56261.31 88888.00 2017-11-17 13:14:16.411 321 14093.12 17.73 56261.28 88888.00 2017-11-17 13:14:16.911 321 14093.12 17.68 56261.24 88888.00 2017-11-17 13:14:17.411 321 14093.12 17.70 56261.21 88888.00 2017-11-17 13:14:17.911 321 14093.11 17.78 56261.18 88888.00 2017-11-17 13:14:18.411 321 14093.11 17.87 56261.18 88888.00 2017-11-17 13:14:18.911 321 14093.12 17.89 56261.22 88888.00 2017-11-17 13:14:19.411 321 14093.12 17.81 56261.19 88888.00 2017-11-17 13:14:19.911 321 14093.11 17.81 56261.17 88888.00 2017-11-17 13:14:20.411 321 14093.12 17.83 56261.10 88888.00 2017-11-17 13:14:20.911 321 14093.15 17.88 56261.09 88888.00 2017-11-17 13:14:21.411 321 14093.14 17.84 56261.15 88888.00 2017-11-17 13:14:21.911 321 14093.11 17.79 56261.16 88888.00 2017-11-17 13:14:22.411 321 14093.12 17.68 56261.11 88888.00 2017-11-17 13:14:22.911 321 14093.19 17.64 56261.10 88888.00 2017-11-17 13:14:23.411 321 14093.33 17.75 56261.11 88888.00 2017-11-17 13:14:23.911 321 14093.40 17.77 56261.11 88888.00 2017-11-17 13:14:24.411 321 14093.42 17.80 56261.08 88888.00 2017-11-17 13:14:24.911 321 14093.42 17.76 56261.14 88888.00 2017-11-17 13:14:25.411 321 14093.40 17.72 56261.18 88888.00 2017-11-17 13:14:25.911 321 14093.39 17.88 56261.18 88888.00 2017-11-17 13:14:26.411 321 14093.40 17.92 56261.21 88888.00 2017-11-17 13:14:26.911 321 14093.36 17.85 56261.29 88888.00 2017-11-17 13:14:27.411 321 14093.35 17.90 56261.34 88888.00 2017-11-17 13:14:27.911 321 14093.33 17.94 56261.36 88888.00 2017-11-17 13:14:28.411 321 14093.28 17.92 56261.38 88888.00 2017-11-17 13:14:28.911 321 14093.26 17.89 56261.38 88888.00 2017-11-17 13:14:29.411 321 14093.19 17.89 56261.49 88888.00 2017-11-17 13:14:29.911 321 14093.18 17.84 56261.47 88888.00 2017-11-17 13:14:30.411 321 14093.18 17.88 56261.45 88888.00 2017-11-17 13:14:30.911 321 14093.18 17.92 56261.44 88888.00 2017-11-17 13:14:31.411 321 14093.20 17.90 56261.44 88888.00 2017-11-17 13:14:31.911 321 14093.24 17.90 56261.39 88888.00 2017-11-17 13:14:32.411 321 14093.29 17.93 56261.31 88888.00 2017-11-17 13:14:32.911 321 14093.35 17.87 56261.34 88888.00 2017-11-17 13:14:33.411 321 14093.39 17.84 56261.30 88888.00 2017-11-17 13:14:33.911 321 14093.40 17.90 56261.31 88888.00 2017-11-17 13:14:34.411 321 14093.48 17.84 56261.27 88888.00 2017-11-17 13:14:34.911 321 14093.58 17.87 56261.21 88888.00 2017-11-17 13:14:35.411 321 14093.64 17.84 56261.20 88888.00 2017-11-17 13:14:35.911 321 14093.57 17.84 56261.22 88888.00 2017-11-17 13:14:36.411 321 14093.49 17.80 56261.24 88888.00 2017-11-17 13:14:36.911 321 14093.49 17.83 56261.30 88888.00 2017-11-17 13:14:37.411 321 14093.44 17.89 56261.38 88888.00 2017-11-17 13:14:37.911 321 14093.37 17.92 56261.44 88888.00 2017-11-17 13:14:38.411 321 14093.33 17.93 56261.39 88888.00 2017-11-17 13:14:38.911 321 14093.38 17.93 56261.38 88888.00 2017-11-17 13:14:39.411 321 14093.43 17.83 56261.38 88888.00 2017-11-17 13:14:39.911 321 14093.40 17.76 56261.39 88888.00 2017-11-17 13:14:40.412 321 14093.36 17.79 56261.33 88888.00 2017-11-17 13:14:40.912 321 14093.28 17.84 56261.33 88888.00 2017-11-17 13:14:41.412 321 14093.24 17.89 56261.34 88888.00 2017-11-17 13:14:41.912 321 14093.27 17.77 56261.33 88888.00 2017-11-17 13:14:42.412 321 14093.29 17.77 56261.30 88888.00 2017-11-17 13:14:42.912 321 14093.34 17.76 56261.27 88888.00 2017-11-17 13:14:43.412 321 14093.38 17.73 56261.26 88888.00 2017-11-17 13:14:43.912 321 14093.39 17.67 56261.29 88888.00 2017-11-17 13:14:44.412 321 14093.47 17.76 56261.30 88888.00 2017-11-17 13:14:44.912 321 14093.55 17.72 56261.37 88888.00 2017-11-17 13:14:45.412 321 14093.53 17.62 56261.45 88888.00 2017-11-17 13:14:45.912 321 14093.62 17.66 56261.56 88888.00 2017-11-17 13:14:46.412 321 14093.70 17.73 56261.54 88888.00 2017-11-17 13:14:46.912 321 14093.67 17.78 56261.54 88888.00 2017-11-17 13:14:47.412 321 14093.64 17.80 56261.58 88888.00 2017-11-17 13:14:47.912 321 14093.61 17.80 56261.56 88888.00 2017-11-17 13:14:48.412 321 14093.57 17.76 56261.56 88888.00 2017-11-17 13:14:48.912 321 14093.56 17.84 56261.58 88888.00 2017-11-17 13:14:49.412 321 14093.46 17.73 56261.63 88888.00 2017-11-17 13:14:49.912 321 14093.38 17.73 56261.62 88888.00 2017-11-17 13:14:50.412 321 14093.31 17.87 56261.66 88888.00 2017-11-17 13:14:50.912 321 14093.26 17.87 56261.67 88888.00 2017-11-17 13:14:51.412 321 14093.20 17.88 56261.72 88888.00 2017-11-17 13:14:51.912 321 14093.19 17.92 56261.69 88888.00 2017-11-17 13:14:52.412 321 14093.17 17.92 56261.71 88888.00 2017-11-17 13:14:52.912 321 14093.18 17.81 56261.68 88888.00 2017-11-17 13:14:53.412 321 14093.25 17.84 56261.71 88888.00 2017-11-17 13:14:53.912 321 14093.28 17.81 56261.72 88888.00 2017-11-17 13:14:54.412 321 14093.29 17.81 56261.71 88888.00 2017-11-17 13:14:54.912 321 14093.37 17.75 56261.67 88888.00 2017-11-17 13:14:55.412 321 14093.48 17.76 56261.62 88888.00 2017-11-17 13:14:55.912 321 14093.58 17.76 56261.54 88888.00 2017-11-17 13:14:56.412 321 14093.62 17.69 56261.56 88888.00 2017-11-17 13:14:56.912 321 14093.72 17.62 56261.56 88888.00 2017-11-17 13:14:57.412 321 14093.71 17.67 56261.55 88888.00 2017-11-17 13:14:57.912 321 14093.70 17.63 56261.57 88888.00 2017-11-17 13:14:58.412 321 14093.67 17.64 56261.63 88888.00 2017-11-17 13:14:58.912 321 14093.66 17.69 56261.62 88888.00 2017-11-17 13:14:59.412 321 14093.63 17.70 56261.56 88888.00 2017-11-17 13:14:59.912 321 14093.63 17.67 56261.57 88888.00 2017-11-17 13:15:00.412 321 14093.58 17.62 56261.56 88888.00 2017-11-17 13:15:00.912 321 14093.53 17.64 56261.58 88888.00 2017-11-17 13:15:01.412 321 14093.51 17.66 56261.57 88888.00 2017-11-17 13:15:01.912 321 14093.49 17.73 56261.59 88888.00 2017-11-17 13:15:02.412 321 14093.47 17.76 56261.64 88888.00 2017-11-17 13:15:02.912 321 14093.45 17.78 56261.62 88888.00 2017-11-17 13:15:03.412 321 14093.40 17.75 56261.71 88888.00 2017-11-17 13:15:03.912 321 14093.36 17.80 56261.68 88888.00 2017-11-17 13:15:04.412 321 14093.36 17.81 56261.62 88888.00 2017-11-17 13:15:04.912 321 14093.43 17.73 56261.53 88888.00 2017-11-17 13:15:05.412 321 14093.48 17.68 56261.49 88888.00 2017-11-17 13:15:05.912 321 14093.51 17.79 56261.47 88888.00 2017-11-17 13:15:06.412 321 14093.53 17.86 56261.53 88888.00 2017-11-17 13:15:06.912 321 14093.57 17.86 56261.61 88888.00 2017-11-17 13:15:07.412 321 14093.61 17.87 56261.62 88888.00 2017-11-17 13:15:07.912 321 14093.61 17.81 56261.56 88888.00 2017-11-17 13:15:08.412 321 14093.59 17.85 56261.56 88888.00 2017-11-17 13:15:08.912 321 14093.61 17.90 56261.59 88888.00 2017-11-17 13:15:09.412 321 14093.58 17.85 56261.54 88888.00 2017-11-17 13:15:09.912 321 14093.55 17.85 56261.50 88888.00 2017-11-17 13:15:10.412 321 14093.49 17.92 56261.45 88888.00 2017-11-17 13:15:10.912 321 14093.48 17.92 56261.41 88888.00 2017-11-17 13:15:11.412 321 14093.45 17.95 56261.39 88888.00 2017-11-17 13:15:11.912 321 14093.36 18.05 56261.43 88888.00 2017-11-17 13:15:12.412 321 14093.36 18.01 56261.45 88888.00 2017-11-17 13:15:12.912 321 14093.37 17.94 56261.41 88888.00 2017-11-17 13:15:13.412 321 14093.31 17.88 56261.39 88888.00 2017-11-17 13:15:13.912 321 14093.27 17.93 56261.43 88888.00 2017-11-17 13:15:14.412 321 14093.25 17.95 56261.45 88888.00 2017-11-17 13:15:14.912 321 14093.20 17.92 56261.40 88888.00 2017-11-17 13:15:15.412 321 14093.24 17.77 56261.33 88888.00 2017-11-17 13:15:15.912 321 14093.29 17.64 56261.33 88888.00 2017-11-17 13:15:16.412 321 14093.26 17.83 56261.33 88888.00 2017-11-17 13:15:16.912 321 14093.30 17.88 56261.28 88888.00 2017-11-17 13:15:17.412 321 14093.35 17.72 56261.24 88888.00 2017-11-17 13:15:17.912 321 14093.40 17.69 56261.26 88888.00 2017-11-17 13:15:18.412 321 14093.42 17.76 56261.26 88888.00 2017-11-17 13:15:18.912 321 14093.44 17.71 56261.29 88888.00 2017-11-17 13:15:19.412 321 14093.40 17.77 56261.30 88888.00 2017-11-17 13:15:19.912 321 14093.34 17.80 56261.30 88888.00 2017-11-17 13:15:20.413 321 14093.30 17.84 56261.33 88888.00 2017-11-17 13:15:20.913 321 14093.24 17.81 56261.39 88888.00 2017-11-17 13:15:21.413 321 14093.15 17.83 56261.38 88888.00 2017-11-17 13:15:21.913 321 14093.14 17.85 56261.38 88888.00 2017-11-17 13:15:22.413 321 14093.08 17.90 56261.36 88888.00 2017-11-17 13:15:22.913 321 14093.02 17.85 56261.35 88888.00 2017-11-17 13:15:23.413 321 14093.05 17.80 56261.34 88888.00 2017-11-17 13:15:23.913 321 14092.98 17.88 56261.35 88888.00 2017-11-17 13:15:24.413 321 14092.96 17.95 56261.30 88888.00 2017-11-17 13:15:24.913 321 14092.96 17.93 56261.25 88888.00 2017-11-17 13:15:25.413 321 14092.98 17.92 56261.27 88888.00 2017-11-17 13:15:25.913 321 14092.97 17.93 56261.29 88888.00 2017-11-17 13:15:26.413 321 14092.92 17.92 56261.25 88888.00 2017-11-17 13:15:26.913 321 14092.96 17.84 56261.20 88888.00 2017-11-17 13:15:27.413 321 14092.98 17.83 56261.12 88888.00 2017-11-17 13:15:27.913 321 14093.01 17.85 56261.12 88888.00 2017-11-17 13:15:28.413 321 14093.08 17.85 56261.15 88888.00 2017-11-17 13:15:28.913 321 14093.12 17.87 56261.11 88888.00 2017-11-17 13:15:29.413 321 14093.15 17.87 56261.06 88888.00 2017-11-17 13:15:29.913 321 14093.16 17.79 56260.99 88888.00 2017-11-17 13:15:30.413 321 14093.11 17.73 56260.89 88888.00 2017-11-17 13:15:30.913 321 14093.08 17.69 56260.82 88888.00 2017-11-17 13:15:31.413 321 14093.08 17.63 56260.74 88888.00 2017-11-17 13:15:31.913 321 14093.05 17.64 56260.69 88888.00 2017-11-17 13:15:32.413 321 14092.90 17.59 56260.70 88888.00 2017-11-17 13:15:32.913 321 14092.81 17.50 56260.66 88888.00 2017-11-17 13:15:33.413 321 14092.72 17.54 56260.63 88888.00 2017-11-17 13:15:33.913 321 14092.63 17.54 56260.58 88888.00 2017-11-17 13:15:34.413 321 14092.50 17.48 56260.56 88888.00 2017-11-17 13:15:34.913 321 14092.45 17.55 56260.52 88888.00 2017-11-17 13:15:35.413 321 14092.41 17.54 56260.50 88888.00 2017-11-17 13:15:35.913 321 14092.33 17.47 56260.46 88888.00 2017-11-17 13:15:36.413 321 14092.25 17.38 56260.44 88888.00 2017-11-17 13:15:36.913 321 14092.17 17.46 56260.47 88888.00 2017-11-17 13:15:37.413 321 14092.07 17.59 56260.50 88888.00 2017-11-17 13:15:37.913 321 14092.05 17.54 56260.43 88888.00 2017-11-17 13:15:38.413 321 14092.08 17.46 56260.44 88888.00 2017-11-17 13:15:38.913 321 14092.09 17.46 56260.44 88888.00 2017-11-17 13:15:39.413 321 14092.15 17.50 56260.41 88888.00 2017-11-17 13:15:39.913 321 14092.19 17.38 56260.45 88888.00 2017-11-17 13:15:40.413 321 14092.18 17.31 56260.42 88888.00 2017-11-17 13:15:40.913 321 14092.22 17.39 56260.43 88888.00 2017-11-17 13:15:41.413 321 14092.21 17.45 56260.36 88888.00 2017-11-17 13:15:41.913 321 14092.21 17.41 56260.35 88888.00 2017-11-17 13:15:42.413 321 14092.16 17.30 56260.31 88888.00 2017-11-17 13:15:42.913 321 14092.07 17.41 56260.26 88888.00 2017-11-17 13:15:43.413 321 14092.00 17.39 56260.27 88888.00 2017-11-17 13:15:43.913 321 14091.90 17.37 56260.28 88888.00 2017-11-17 13:15:44.413 321 14091.82 17.48 56260.34 88888.00 2017-11-17 13:15:44.913 321 14091.72 17.47 56260.34 88888.00 2017-11-17 13:15:45.413 321 14091.67 17.39 56260.34 88888.00 2017-11-17 13:15:45.913 321 14091.57 17.38 56260.30 88888.00 2017-11-17 13:15:46.413 321 14091.49 17.35 56260.28 88888.00 2017-11-17 13:15:46.913 321 14091.39 17.29 56260.35 88888.00 2017-11-17 13:15:47.413 321 14091.33 17.37 56260.42 88888.00 2017-11-17 13:15:47.913 321 14091.30 17.41 56260.41 88888.00 2017-11-17 13:15:48.413 321 14091.22 17.27 56260.42 88888.00 2017-11-17 13:15:48.913 321 14091.14 17.24 56260.42 88888.00 2017-11-17 13:15:49.413 321 14091.12 17.28 56260.34 88888.00 2017-11-17 13:15:49.913 321 14091.13 17.37 56260.34 88888.00 2017-11-17 13:15:50.413 321 14091.08 17.39 56260.34 88888.00 2017-11-17 13:15:50.913 321 14091.02 17.45 56260.31 88888.00 2017-11-17 13:15:51.413 321 14090.99 17.36 56260.32 88888.00 2017-11-17 13:15:51.913 321 14090.97 17.28 56260.32 88888.00 2017-11-17 13:15:52.413 321 14090.92 17.25 56260.34 88888.00 2017-11-17 13:15:52.913 321 14090.83 17.25 56260.33 88888.00 2017-11-17 13:15:53.413 321 14090.77 17.26 56260.34 88888.00 2017-11-17 13:15:53.913 321 14090.70 17.29 56260.35 88888.00 2017-11-17 13:15:54.413 321 14090.62 17.43 56260.35 88888.00 2017-11-17 13:15:54.913 321 14090.55 17.53 56260.40 88888.00 2017-11-17 13:15:55.413 321 14090.40 17.55 56260.39 88888.00 2017-11-17 13:15:55.913 321 14090.28 17.47 56260.42 88888.00 2017-11-17 13:15:56.413 321 14090.25 17.46 56260.43 88888.00 2017-11-17 13:15:56.913 321 14090.18 17.59 56260.43 88888.00 2017-11-17 13:15:57.413 321 14090.08 17.54 56260.37 88888.00 2017-11-17 13:15:57.913 321 14089.99 17.46 56260.34 88888.00 2017-11-17 13:15:58.413 321 14089.95 17.51 56260.31 88888.00 2017-11-17 13:15:58.913 321 14089.85 17.55 56260.28 88888.00 2017-11-17 13:15:59.413 321 14089.81 17.50 56260.23 88888.00 2017-11-17 13:15:59.913 321 14089.84 17.45 56260.16 88888.00 2017-11-17 13:16:00.413 321 14089.84 17.50 56260.14 88888.00 2017-11-17 13:16:00.913 321 14089.82 17.45 56260.14 88888.00 2017-11-17 13:16:01.413 321 14089.81 17.46 56260.13 88888.00 2017-11-17 13:16:01.913 321 14089.82 17.52 56260.11 88888.00 2017-11-17 13:16:02.413 321 14089.82 17.52 56260.11 88888.00 2017-11-17 13:16:02.913 321 14089.83 17.44 56260.04 88888.00 2017-11-17 13:16:03.413 321 14089.83 17.43 56259.95 88888.00 2017-11-17 13:16:03.913 321 14089.80 17.58 56259.94 88888.00 2017-11-17 13:16:04.413 321 14089.76 17.63 56259.98 88888.00 2017-11-17 13:16:04.913 321 14089.81 17.67 56260.00 88888.00 2017-11-17 13:16:05.413 321 14089.75 17.59 56260.05 88888.00 2017-11-17 13:16:05.913 321 14089.66 17.71 56260.09 88888.00 2017-11-17 13:16:06.413 321 14089.60 17.75 56260.11 88888.00 2017-11-17 13:16:06.913 321 14089.59 17.64 56260.11 88888.00 2017-11-17 13:16:07.404 321 14089.56 17.73 56260.03 88888.00 2017-11-17 13:16:07.904 321 14089.55 17.79 56260.02 88888.00 2017-11-17 13:16:08.404 321 14089.50 17.79 56259.99 88888.00 2017-11-17 13:16:08.904 321 14089.45 17.77 56260.02 88888.00 2017-11-17 13:16:09.404 321 14089.37 17.70 56260.03 88888.00 2017-11-17 13:16:09.904 321 14089.36 17.73 56259.95 88888.00 2017-11-17 13:16:10.404 321 14089.31 17.68 56259.91 88888.00 2017-11-17 13:16:10.904 321 14089.27 17.73 56259.91 88888.00 2017-11-17 13:16:11.404 321 14089.20 17.86 56259.89 88888.00 2017-11-17 13:16:11.904 321 14089.13 17.86 56259.95 88888.00 2017-11-17 13:16:12.404 321 14089.08 17.85 56259.91 88888.00 2017-11-17 13:16:12.904 321 14089.04 17.83 56259.91 88888.00 2017-11-17 13:16:13.404 321 14089.04 17.87 56259.90 88888.00 2017-11-17 13:16:13.904 321 14089.03 18.00 56259.88 88888.00 2017-11-17 13:16:14.404 321 14089.01 17.97 56259.86 88888.00 2017-11-17 13:16:14.904 321 14089.01 17.95 56259.91 88888.00 2017-11-17 13:16:15.404 321 14089.02 18.00 56259.90 88888.00 2017-11-17 13:16:15.904 321 14089.12 17.90 56259.89 88888.00 2017-11-17 13:16:16.404 321 14089.16 17.90 56259.81 88888.00 2017-11-17 13:16:16.904 321 14089.20 17.93 56259.79 88888.00 2017-11-17 13:16:17.404 321 14089.22 17.88 56259.77 88888.00 2017-11-17 13:16:17.904 321 14089.32 17.93 56259.67 88888.00 2017-11-17 13:16:18.404 321 14089.44 17.96 56259.56 88888.00 2017-11-17 13:16:18.904 321 14089.52 17.92 56259.52 88888.00 2017-11-17 13:16:19.404 321 14089.50 17.97 56259.55 88888.00 2017-11-17 13:16:19.904 321 14089.50 17.94 56259.55 88888.00 2017-11-17 13:16:20.404 321 14089.53 17.97 56259.56 88888.00 2017-11-17 13:16:20.904 321 14089.55 18.03 56259.61 88888.00 2017-11-17 13:16:21.404 321 14089.58 18.03 56259.58 88888.00 2017-11-17 13:16:21.904 321 14089.62 17.97 56259.60 88888.00 2017-11-17 13:16:22.404 321 14089.60 17.96 56259.67 88888.00 2017-11-17 13:16:22.904 321 14089.60 17.97 56259.66 88888.00 2017-11-17 13:16:23.404 321 14089.62 18.00 56259.64 88888.00 2017-11-17 13:16:23.904 321 14089.67 17.96 56259.56 88888.00 2017-11-17 13:16:24.404 321 14089.64 18.01 56259.53 88888.00 2017-11-17 13:16:24.904 321 14089.66 18.01 56259.53 88888.00 2017-11-17 13:16:25.404 321 14089.67 18.12 56259.60 88888.00 2017-11-17 13:16:25.904 321 14089.65 18.14 56259.60 88888.00 2017-11-17 13:16:26.404 321 14089.67 18.06 56259.61 88888.00 2017-11-17 13:16:26.904 321 14089.68 18.14 56259.65 88888.00 2017-11-17 13:16:27.404 321 14089.68 18.07 56259.66 88888.00 2017-11-17 13:16:27.904 321 14089.76 18.10 56259.64 88888.00 2017-11-17 13:16:28.404 321 14089.80 18.19 56259.60 88888.00 2017-11-17 13:16:28.904 321 14089.82 18.19 56259.53 88888.00 2017-11-17 13:16:29.404 321 14089.89 18.20 56259.57 88888.00 2017-11-17 13:16:29.904 321 14089.97 18.14 56259.60 88888.00 2017-11-17 13:16:30.404 321 14090.03 18.06 56259.58 88888.00 2017-11-17 13:16:30.904 321 14090.05 18.13 56259.53 88888.00 2017-11-17 13:16:31.404 321 14090.10 18.12 56259.59 88888.00 2017-11-17 13:16:31.904 321 14090.13 17.98 56259.62 88888.00 2017-11-17 13:16:32.404 321 14090.12 17.94 56259.58 88888.00 2017-11-17 13:16:32.904 321 14090.11 18.06 56259.56 88888.00 2017-11-17 13:16:33.404 321 14090.12 18.13 56259.51 88888.00 2017-11-17 13:16:33.904 321 14090.12 18.13 56259.48 88888.00 2017-11-17 13:16:34.404 321 14090.13 18.21 56259.52 88888.00 2017-11-17 13:16:34.904 321 14090.10 18.20 56259.51 88888.00 2017-11-17 13:16:35.404 321 14090.09 18.15 56259.56 88888.00 2017-11-17 13:16:35.904 321 14090.09 18.27 56259.57 88888.00 2017-11-17 13:16:36.404 321 14090.08 18.34 56259.60 88888.00 2017-11-17 13:16:36.904 321 14090.03 18.36 56259.59 88888.00 2017-11-17 13:16:37.404 321 14090.00 18.45 56259.69 88888.00 2017-11-17 13:16:37.904 321 14089.99 18.46 56259.75 88888.00 2017-11-17 13:16:38.404 321 14090.01 18.37 56259.71 88888.00 2017-11-17 13:16:38.904 321 14089.96 18.40 56259.70 88888.00 2017-11-17 13:16:39.404 321 14089.90 18.46 56259.67 88888.00 2017-11-17 13:16:39.904 321 14089.90 18.54 56259.64 88888.00 2017-11-17 13:16:40.404 321 14089.91 18.52 56259.66 88888.00 2017-11-17 13:16:40.904 321 14089.96 18.49 56259.68 88888.00 2017-11-17 13:16:41.404 321 14090.05 18.47 56259.70 88888.00 2017-11-17 13:16:41.904 321 14090.15 18.47 56259.67 88888.00 2017-11-17 13:16:42.404 321 14090.21 18.32 56259.66 88888.00 2017-11-17 13:16:42.904 321 14090.32 18.35 56259.68 88888.00 2017-11-17 13:16:43.404 321 14090.42 18.29 56259.62 88888.00 2017-11-17 13:16:43.904 321 14090.50 18.37 56259.53 88888.00 2017-11-17 13:16:44.404 321 14090.51 18.43 56259.44 88888.00 2017-11-17 13:16:44.904 321 14090.58 18.41 56259.41 88888.00 2017-11-17 13:16:45.404 321 14090.65 18.34 56259.40 88888.00 2017-11-17 13:16:45.904 321 14090.66 18.38 56259.39 88888.00 2017-11-17 13:16:46.404 321 14090.68 18.30 56259.42 88888.00 2017-11-17 13:16:46.904 321 14090.71 18.38 56259.46 88888.00 2017-11-17 13:16:47.405 321 14090.80 18.36 56259.44 88888.00 2017-11-17 13:16:47.905 321 14090.83 18.36 56259.47 88888.00 2017-11-17 13:16:48.405 321 14090.82 18.39 56259.44 88888.00 2017-11-17 13:16:48.905 321 14090.84 18.45 56259.55 88888.00 2017-11-17 13:16:49.405 321 14090.88 18.40 56259.52 88888.00 2017-11-17 13:16:49.905 321 14090.87 18.38 56259.55 88888.00 2017-11-17 13:16:50.405 321 14090.86 18.52 56259.52 88888.00 2017-11-17 13:16:50.905 321 14090.93 18.47 56259.53 88888.00 2017-11-17 13:16:51.405 321 14090.98 18.46 56259.60 88888.00 2017-11-17 13:16:51.905 321 14091.06 18.45 56259.61 88888.00 2017-11-17 13:16:52.405 321 14091.16 18.39 56259.61 88888.00 2017-11-17 13:16:52.905 321 14091.27 18.46 56259.62 88888.00 2017-11-17 13:16:53.405 321 14091.35 18.51 56259.68 88888.00 2017-11-17 13:16:53.905 321 14091.41 18.46 56259.71 88888.00 2017-11-17 13:16:54.405 321 14091.56 18.47 56259.74 88888.00 2017-11-17 13:16:54.905 321 14091.66 18.48 56259.75 88888.00 2017-11-17 13:16:55.405 321 14091.69 18.47 56259.75 88888.00 2017-11-17 13:16:55.905 321 14091.73 18.52 56259.77 88888.00 2017-11-17 13:16:56.405 321 14091.73 18.56 56259.80 88888.00 2017-11-17 13:16:56.905 321 14091.72 18.66 56259.88 88888.00 2017-11-17 13:16:57.405 321 14091.71 18.71 56259.91 88888.00 2017-11-17 13:16:57.905 321 14091.70 18.64 56259.94 88888.00 2017-11-17 13:16:58.405 321 14091.68 18.58 56259.96 88888.00 2017-11-17 13:16:58.905 321 14091.62 18.68 56260.00 88888.00 2017-11-17 13:16:59.405 321 14091.61 18.72 56260.08 88888.00 2017-11-17 13:16:59.905 321 14091.58 18.69 56260.09 88888.00 2017-11-17 13:17:00.405 321 14091.57 18.72 56260.14 88888.00 2017-11-17 13:17:00.905 321 14091.56 18.79 56260.19 88888.00 2017-11-17 13:17:01.405 321 14091.58 18.86 56260.26 88888.00 2017-11-17 13:17:01.905 321 14091.57 18.89 56260.31 88888.00 2017-11-17 13:17:02.405 321 14091.57 18.88 56260.35 88888.00 2017-11-17 13:17:02.905 321 14091.54 18.87 56260.32 88888.00 2017-11-17 13:17:03.405 321 14091.52 18.91 56260.31 88888.00 2017-11-17 13:17:03.905 321 14091.52 18.88 56260.35 88888.00 2017-11-17 13:17:04.405 321 14091.50 18.88 56260.35 88888.00 2017-11-17 13:17:04.905 321 14091.48 18.73 56260.31 88888.00 2017-11-17 13:17:05.405 321 14091.48 18.79 56260.34 88888.00 2017-11-17 13:17:05.905 321 14091.41 18.83 56260.44 88888.00 2017-11-17 13:17:06.405 321 14091.34 18.74 56260.51 88888.00 2017-11-17 13:17:06.905 321 14091.29 18.64 56260.52 88888.00 2017-11-17 13:17:07.405 321 14091.23 18.72 56260.52 88888.00 2017-11-17 13:17:07.905 321 14091.20 18.72 56260.46 88888.00 2017-11-17 13:17:08.405 321 14091.14 18.82 56260.37 88888.00 2017-11-17 13:17:08.905 321 14091.10 18.77 56260.39 88888.00 2017-11-17 13:17:09.405 321 14091.03 18.69 56260.42 88888.00 2017-11-17 13:17:09.905 321 14091.01 18.85 56260.44 88888.00 2017-11-17 13:17:10.405 321 14091.06 18.93 56260.44 88888.00 2017-11-17 13:17:10.905 321 14091.03 18.87 56260.45 88888.00 2017-11-17 13:17:11.405 321 14091.04 18.73 56260.46 88888.00 2017-11-17 13:17:11.905 321 14091.03 18.80 56260.49 88888.00 2017-11-17 13:17:12.405 321 14091.02 18.88 56260.51 88888.00 2017-11-17 13:17:12.905 321 14091.03 18.86 56260.56 88888.00 2017-11-17 13:17:13.405 321 14091.01 18.93 56260.53 88888.00 2017-11-17 13:17:13.905 321 14090.98 18.88 56260.53 88888.00 2017-11-17 13:17:14.405 321 14090.92 18.98 56260.55 88888.00 2017-11-17 13:17:14.905 321 14090.87 19.04 56260.51 88888.00 2017-11-17 13:17:15.405 321 14090.76 19.08 56260.53 88888.00 2017-11-17 13:17:15.905 321 14090.70 19.06 56260.58 88888.00 2017-11-17 13:17:16.405 321 14090.67 19.11 56260.59 88888.00 2017-11-17 13:17:16.905 321 14090.64 19.12 56260.56 88888.00 2017-11-17 13:17:17.405 321 14090.62 19.04 56260.61 88888.00 2017-11-17 13:17:17.905 321 14090.60 19.19 56260.61 88888.00 2017-11-17 13:17:18.405 321 14090.59 19.20 56260.60 88888.00 2017-11-17 13:17:18.905 321 14090.60 19.23 56260.58 88888.00 2017-11-17 13:17:19.405 321 14090.56 19.28 56260.59 88888.00 2017-11-17 13:17:19.905 321 14090.54 19.28 56260.58 88888.00 2017-11-17 13:17:20.405 321 14090.54 19.29 56260.54 88888.00 2017-11-17 13:17:20.905 321 14090.51 19.24 56260.53 88888.00 2017-11-17 13:17:21.405 321 14090.43 19.37 56260.47 88888.00 2017-11-17 13:17:21.905 321 14090.40 19.40 56260.52 88888.00 2017-11-17 13:17:22.405 321 14090.33 19.41 56260.50 88888.00 2017-11-17 13:17:22.905 321 14090.36 19.41 56260.49 88888.00 2017-11-17 13:17:23.405 321 14090.36 19.37 56260.47 88888.00 2017-11-17 13:17:23.905 321 14090.31 19.42 56260.47 88888.00 2017-11-17 13:17:24.405 321 14090.30 19.56 56260.40 88888.00 2017-11-17 13:17:24.905 321 14090.30 19.61 56260.32 88888.00 2017-11-17 13:17:25.405 321 14090.27 19.58 56260.28 88888.00 2017-11-17 13:17:25.905 321 14090.19 19.62 56260.36 88888.00 2017-11-17 13:17:26.405 321 14090.22 19.66 56260.42 88888.00 2017-11-17 13:17:26.905 321 14090.20 19.75 56260.41 88888.00 2017-11-17 13:17:27.406 321 14090.18 19.79 56260.42 88888.00 2017-11-17 13:17:27.906 321 14090.20 19.81 56260.43 88888.00 2017-11-17 13:17:28.406 321 14090.28 19.80 56260.37 88888.00 2017-11-17 13:17:28.906 321 14090.33 19.71 56260.24 88888.00 2017-11-17 13:17:29.406 321 14090.42 19.67 56260.14 88888.00 2017-11-17 13:17:29.906 321 14090.56 19.74 56260.06 88888.00 2017-11-17 13:17:30.406 321 14090.62 19.72 56260.06 88888.00 2017-11-17 13:17:30.906 321 14090.70 19.58 56260.00 88888.00 2017-11-17 13:17:31.406 321 14090.80 19.58 56259.96 88888.00 2017-11-17 13:17:31.906 321 14090.88 19.49 56259.88 88888.00 2017-11-17 13:17:32.406 321 14090.94 19.45 56259.83 88888.00 2017-11-17 13:17:32.906 321 14091.02 19.45 56259.75 88888.00 2017-11-17 13:17:33.406 321 14091.08 19.44 56259.67 88888.00 2017-11-17 13:17:33.906 321 14091.15 19.46 56259.67 88888.00 2017-11-17 13:17:34.406 321 14091.24 19.50 56259.70 88888.00 2017-11-17 13:17:34.906 321 14091.32 19.49 56259.66 88888.00 2017-11-17 13:17:35.406 321 14091.36 19.49 56259.59 88888.00 2017-11-17 13:17:35.906 321 14091.39 19.42 56259.58 88888.00 2017-11-17 13:17:36.406 321 14091.42 19.45 56259.64 88888.00 2017-11-17 13:17:36.906 321 14091.43 19.36 56259.61 88888.00 2017-11-17 13:17:37.406 321 14091.38 19.39 56259.58 88888.00 2017-11-17 13:17:37.906 321 14091.32 19.45 56259.57 88888.00 2017-11-17 13:17:38.406 321 14091.30 19.39 56259.59 88888.00 2017-11-17 13:17:38.906 321 14091.22 19.47 56259.53 88888.00 2017-11-17 13:17:39.406 321 14091.19 19.59 56259.49 88888.00 2017-11-17 13:17:39.906 321 14091.26 19.63 56259.49 88888.00 2017-11-17 13:17:40.406 321 14091.30 19.51 56259.52 88888.00 2017-11-17 13:17:40.906 321 14091.29 19.55 56259.51 88888.00 2017-11-17 13:17:41.406 321 14091.27 19.63 56259.50 88888.00 2017-11-17 13:17:41.906 321 14091.31 19.56 56259.46 88888.00 2017-11-17 13:17:42.406 321 14091.36 19.47 56259.44 88888.00 2017-11-17 13:17:42.906 321 14091.42 19.49 56259.43 88888.00 2017-11-17 13:17:43.406 321 14091.49 19.55 56259.41 88888.00 2017-11-17 13:17:43.906 321 14091.56 19.56 56259.37 88888.00 2017-11-17 13:17:44.406 321 14091.58 19.53 56259.33 88888.00 2017-11-17 13:17:44.906 321 14091.57 19.51 56259.34 88888.00 2017-11-17 13:17:45.406 321 14091.61 19.56 56259.37 88888.00 2017-11-17 13:17:45.906 321 14091.64 19.61 56259.40 88888.00 2017-11-17 13:17:46.406 321 14091.66 19.62 56259.40 88888.00 2017-11-17 13:17:46.906 321 14091.69 19.63 56259.38 88888.00 2017-11-17 13:17:47.406 321 14091.70 19.58 56259.32 88888.00 2017-11-17 13:17:47.906 321 14091.75 19.73 56259.48 88888.00 2017-11-17 13:17:48.406 321 14091.73 19.73 56259.60 88888.00 2017-11-17 13:17:48.906 321 14091.75 19.74 56259.59 88888.00 2017-11-17 13:17:49.406 321 14091.69 19.76 56259.64 88888.00 2017-11-17 13:17:49.906 321 14091.64 19.75 56259.65 88888.00 2017-11-17 13:17:50.406 321 14091.68 19.80 56259.64 88888.00 2017-11-17 13:17:50.906 321 14091.67 19.74 56259.68 88888.00 2017-11-17 13:17:51.406 321 14091.61 19.70 56259.72 88888.00 2017-11-17 13:17:51.906 321 14091.58 19.70 56259.68 88888.00 2017-11-17 13:17:52.406 321 14091.58 19.80 56259.68 88888.00 2017-11-17 13:17:52.906 321 14091.58 19.73 56259.68 88888.00 2017-11-17 13:17:53.406 321 14091.61 19.82 56259.69 88888.00 2017-11-17 13:17:53.906 321 14091.62 19.84 56259.69 88888.00 2017-11-17 13:17:54.406 321 14091.69 19.88 56259.65 88888.00 2017-11-17 13:17:54.906 321 14091.72 19.75 56259.76 88888.00 2017-11-17 13:17:55.406 321 14091.75 19.74 56259.80 88888.00 2017-11-17 13:17:55.906 321 14091.78 19.74 56259.85 88888.00 2017-11-17 13:17:56.406 321 14091.81 19.82 56259.87 88888.00 2017-11-17 13:17:56.906 321 14091.88 19.74 56259.90 88888.00 2017-11-17 13:17:57.406 321 14091.92 19.72 56259.91 88888.00 2017-11-17 13:17:57.906 321 14091.95 19.66 56259.88 88888.00 2017-11-17 13:17:58.406 321 14091.99 19.64 56259.84 88888.00 2017-11-17 13:17:58.906 321 14092.03 19.71 56259.83 88888.00 2017-11-17 13:17:59.406 321 14092.01 19.76 56259.81 88888.00 2017-11-17 13:17:59.906 321 14092.00 19.73 56259.86 88888.00 2017-11-17 13:18:00.406 321 14091.97 19.72 56259.89 88888.00 2017-11-17 13:18:00.906 321 14091.94 19.74 56259.98 88888.00 2017-11-17 13:18:01.406 321 14091.91 19.79 56260.06 88888.00 2017-11-17 13:18:01.906 321 14091.89 19.83 56260.07 88888.00 2017-11-17 13:18:02.406 321 14091.82 19.83 56260.12 88888.00 2017-11-17 13:18:02.906 321 14091.80 19.87 56260.13 88888.00 2017-11-17 13:18:03.406 321 14091.76 19.87 56260.17 88888.00 2017-11-17 13:18:03.906 321 14091.71 19.87 56260.18 88888.00 2017-11-17 13:18:04.406 321 14091.71 19.93 56260.18 88888.00 2017-11-17 13:18:04.906 321 14091.75 19.93 56260.19 88888.00 2017-11-17 13:18:05.406 321 14091.72 19.89 56260.25 88888.00 2017-11-17 13:18:05.906 321 14091.69 19.91 56260.28 88888.00 2017-11-17 13:18:06.406 321 14091.69 19.85 56260.30 88888.00 2017-11-17 13:18:06.906 321 14091.67 19.88 56260.35 88888.00 2017-11-17 13:18:07.406 321 14091.68 19.95 56260.40 88888.00 2017-11-17 13:18:07.906 321 14091.75 19.87 56260.35 88888.00 2017-11-17 13:18:08.406 321 14091.75 19.78 56260.33 88888.00 2017-11-17 13:18:08.906 321 14091.77 19.87 56260.37 88888.00 2017-11-17 13:18:09.406 321 14091.81 19.81 56260.43 88888.00 2017-11-17 13:18:09.906 321 14091.88 19.75 56260.43 88888.00 2017-11-17 13:18:10.406 321 14091.98 19.87 56260.45 88888.00 2017-11-17 13:18:10.906 321 14092.01 19.81 56260.45 88888.00 2017-11-17 13:18:11.406 321 14092.06 19.83 56260.47 88888.00 2017-11-17 13:18:11.906 321 14092.15 19.73 56260.37 88888.00 2017-11-17 13:18:12.407 321 14092.23 19.83 56260.30 88888.00 2017-11-17 13:18:12.907 321 14092.22 19.91 56260.22 88888.00 2017-11-17 13:18:13.407 321 14092.26 19.93 56260.28 88888.00 2017-11-17 13:18:13.907 321 14092.33 19.91 56260.34 88888.00 2017-11-17 13:18:14.407 321 14092.35 19.99 56260.37 88888.00 2017-11-17 13:18:14.907 321 14092.36 20.00 56260.45 88888.00 2017-11-17 13:18:15.407 321 14092.32 19.90 56260.50 88888.00 2017-11-17 13:18:15.907 321 14092.21 20.02 56260.52 88888.00 2017-11-17 13:18:16.407 321 14092.10 20.06 56260.56 88888.00 2017-11-17 13:18:16.907 321 14092.05 20.12 56260.61 88888.00 2017-11-17 13:18:17.407 321 14091.99 20.16 56260.71 88888.00 2017-11-17 13:18:17.907 321 14091.91 20.18 56260.80 88888.00 2017-11-17 13:18:18.407 321 14091.82 20.15 56260.81 88888.00 2017-11-17 13:18:18.907 321 14091.76 20.18 56260.81 88888.00 2017-11-17 13:18:19.407 321 14091.75 20.14 56260.80 88888.00 2017-11-17 13:18:19.907 321 14091.76 20.01 56260.71 88888.00 2017-11-17 13:18:20.407 321 14091.77 20.06 56260.71 88888.00 2017-11-17 13:18:20.907 321 14091.79 20.15 56260.73 88888.00 2017-11-17 13:18:21.407 321 14091.80 20.07 56260.70 88888.00 2017-11-17 13:18:21.907 321 14091.85 20.07 56260.66 88888.00 2017-11-17 13:18:22.407 321 14091.90 20.09 56260.68 88888.00 2017-11-17 13:18:22.907 321 14092.00 20.00 56260.72 88888.00 2017-11-17 13:18:23.407 321 14092.10 19.98 56260.64 88888.00 2017-11-17 13:18:23.907 321 14092.16 19.98 56260.66 88888.00 2017-11-17 13:18:24.407 321 14092.22 20.00 56260.68 88888.00 2017-11-17 13:18:24.907 321 14092.26 19.96 56260.78 88888.00 2017-11-17 13:18:25.407 321 14092.25 19.93 56260.75 88888.00 2017-11-17 13:18:25.907 321 14092.24 19.92 56260.66 88888.00 2017-11-17 13:18:26.407 321 14092.23 19.99 56260.61 88888.00 2017-11-17 13:18:26.907 321 14092.23 19.96 56260.59 88888.00 2017-11-17 13:18:27.407 321 14092.17 20.00 56260.59 88888.00 2017-11-17 13:18:27.907 321 14092.18 20.04 56260.62 88888.00 2017-11-17 13:18:28.407 321 14092.15 20.12 56260.66 88888.00 2017-11-17 13:18:28.907 321 14092.08 20.08 56260.69 88888.00 2017-11-17 13:18:29.407 321 14092.04 19.99 56260.64 88888.00 2017-11-17 13:18:29.907 321 14091.96 20.05 56260.51 88888.00 2017-11-17 13:18:30.407 321 14091.90 20.09 56260.50 88888.00 2017-11-17 13:18:30.907 321 14091.86 20.02 56260.55 88888.00 2017-11-17 13:18:31.407 321 14091.80 19.90 56260.54 88888.00 2017-11-17 13:18:31.907 321 14091.81 20.05 56260.51 88888.00 2017-11-17 13:18:32.407 321 14091.78 20.04 56260.56 88888.00 2017-11-17 13:18:32.907 321 14091.78 19.98 56260.59 88888.00 2017-11-17 13:18:33.407 321 14091.79 20.00 56260.70 88888.00 2017-11-17 13:18:33.907 321 14091.82 20.08 56260.71 88888.00 2017-11-17 13:18:34.407 321 14091.86 20.15 56260.73 88888.00 2017-11-17 13:18:34.907 321 14091.95 20.04 56260.75 88888.00 2017-11-17 13:18:35.407 321 14092.01 19.93 56260.79 88888.00 2017-11-17 13:18:35.907 321 14092.05 19.93 56260.75 88888.00 2017-11-17 13:18:36.407 321 14092.08 19.93 56260.72 88888.00 2017-11-17 13:18:36.907 321 14092.14 19.92 56260.77 88888.00 2017-11-17 13:18:37.407 321 14092.15 19.96 56260.84 88888.00 2017-11-17 13:18:37.907 321 14092.15 19.89 56260.87 88888.00 2017-11-17 13:18:38.407 321 14092.07 19.93 56260.93 88888.00 2017-11-17 13:18:38.907 321 14092.06 20.00 56261.09 88888.00 2017-11-17 13:18:39.407 321 14091.97 19.98 56261.14 88888.00 2017-11-17 13:18:39.907 321 14091.90 19.98 56261.12 88888.00 2017-11-17 13:18:40.407 321 14091.84 20.01 56261.11 88888.00 2017-11-17 13:18:40.907 321 14091.78 20.00 56261.18 88888.00 2017-11-17 13:18:41.407 321 14091.70 19.92 56261.25 88888.00 2017-11-17 13:18:41.907 321 14091.67 19.90 56261.27 88888.00 2017-11-17 13:18:42.407 321 14091.58 19.91 56261.26 88888.00 2017-11-17 13:18:42.907 321 14091.53 19.93 56261.25 88888.00 2017-11-17 13:18:43.407 321 14091.53 19.92 56261.20 88888.00 2017-11-17 13:18:43.907 321 14091.58 19.84 56261.19 88888.00 2017-11-17 13:18:44.407 321 14091.57 19.95 56261.26 88888.00 2017-11-17 13:18:44.907 321 14091.59 19.99 56261.26 88888.00 2017-11-17 13:18:45.407 321 14091.57 19.90 56261.21 88888.00 2017-11-17 13:18:45.907 321 14091.50 19.89 56261.28 88888.00 2017-11-17 13:18:46.407 321 14091.48 20.00 56261.22 88888.00 2017-11-17 13:18:46.907 321 14091.50 19.95 56261.11 88888.00 2017-11-17 13:18:47.407 321 14091.50 19.82 56261.05 88888.00 2017-11-17 13:18:47.907 321 14091.48 19.89 56261.00 88888.00 2017-11-17 13:18:48.407 321 14091.44 19.93 56260.96 88888.00 2017-11-17 13:18:48.907 321 14091.35 20.00 56260.92 88888.00 2017-11-17 13:18:49.407 321 14091.30 20.01 56260.92 88888.00 2017-11-17 13:18:49.907 321 14091.25 20.07 56260.99 88888.00 2017-11-17 13:18:50.407 321 14091.20 20.12 56260.98 88888.00 2017-11-17 13:18:50.907 321 14091.15 20.14 56261.00 88888.00 2017-11-17 13:18:51.407 321 14091.14 20.13 56260.97 88888.00 2017-11-17 13:18:51.907 321 14091.14 20.04 56260.86 88888.00 2017-11-17 13:18:52.407 321 14091.13 20.06 56260.83 88888.00 2017-11-17 13:18:52.907 321 14091.11 20.01 56260.87 88888.00 2017-11-17 13:18:53.407 321 14091.11 20.13 56260.89 88888.00 2017-11-17 13:18:53.907 321 14091.12 20.23 56260.93 88888.00 2017-11-17 13:18:54.407 321 14091.14 20.21 56260.89 88888.00 2017-11-17 13:18:54.907 321 14091.22 20.16 56260.83 88888.00 2017-11-17 13:18:55.407 321 14091.23 20.26 56260.84 88888.00 2017-11-17 13:18:55.907 321 14091.23 20.17 56260.79 88888.00 2017-11-17 13:18:56.407 321 14091.25 20.23 56260.81 88888.00 2017-11-17 13:18:56.907 321 14091.25 20.21 56260.78 88888.00 2017-11-17 13:18:57.407 321 14091.26 20.20 56260.72 88888.00 2017-11-17 13:18:57.907 321 14091.26 20.21 56260.64 88888.00 2017-11-17 13:18:58.407 321 14091.24 20.16 56260.64 88888.00 2017-11-17 13:18:58.907 321 14091.26 20.23 56260.61 88888.00 2017-11-17 13:18:59.407 321 14091.25 20.22 56260.59 88888.00 2017-11-17 13:18:59.907 321 14091.26 20.24 56260.55 88888.00 2017-11-17 13:19:00.407 321 14091.21 20.21 56260.45 88888.00 2017-11-17 13:19:00.907 321 14091.19 20.21 56260.44 88888.00 2017-11-17 13:19:01.407 321 14091.21 20.17 56260.42 88888.00 2017-11-17 13:19:01.907 321 14091.22 20.16 56260.42 88888.00 2017-11-17 13:19:02.408 321 14091.20 20.18 56260.42 88888.00 2017-11-17 13:19:02.908 321 14091.20 20.30 56260.32 88888.00 2017-11-17 13:19:03.408 321 14091.22 20.29 56260.34 88888.00 2017-11-17 13:19:03.908 321 14091.25 20.15 56260.34 88888.00 2017-11-17 13:19:04.408 321 14091.31 20.15 56260.31 88888.00 2017-11-17 13:19:04.908 321 14091.38 20.16 56260.27 88888.00 2017-11-17 13:19:05.408 321 14091.43 20.10 56260.26 88888.00 2017-11-17 13:19:05.908 321 14091.49 20.02 56260.25 88888.00 2017-11-17 13:19:06.408 321 14091.53 20.00 56260.27 88888.00 2017-11-17 13:19:06.908 321 14091.59 19.87 56260.23 88888.00 2017-11-17 13:19:07.408 321 14091.62 19.91 56260.15 88888.00 2017-11-17 13:19:07.908 321 14091.69 19.91 56260.17 88888.00 2017-11-17 13:19:08.408 321 14091.79 19.87 56260.22 88888.00 2017-11-17 13:19:08.908 321 14091.79 19.85 56260.24 88888.00 2017-11-17 13:19:09.408 321 14091.81 19.87 56260.24 88888.00 2017-11-17 13:19:09.908 321 14091.80 19.91 56260.22 88888.00 2017-11-17 13:19:10.408 321 14091.78 19.99 56260.23 88888.00 2017-11-17 13:19:10.908 321 14091.73 19.95 56260.23 88888.00 2017-11-17 13:19:11.408 321 14091.68 20.01 56260.22 88888.00 2017-11-17 13:19:11.908 321 14091.63 20.07 56260.22 88888.00 2017-11-17 13:19:12.408 321 14091.59 20.07 56260.28 88888.00 2017-11-17 13:19:12.908 321 14091.54 20.12 56260.27 88888.00 2017-11-17 13:19:13.408 321 14091.49 20.00 56260.21 88888.00 2017-11-17 13:19:13.908 321 14091.44 19.92 56260.18 88888.00 2017-11-17 13:19:14.408 321 14091.44 19.93 56260.19 88888.00 2017-11-17 13:19:14.908 321 14091.40 20.00 56260.22 88888.00 2017-11-17 13:19:15.408 321 14091.34 19.99 56260.24 88888.00 2017-11-17 13:19:15.908 321 14091.33 19.97 56260.34 88888.00 2017-11-17 13:19:16.408 321 14091.32 19.97 56260.33 88888.00 2017-11-17 13:19:16.908 321 14091.35 19.98 56260.30 88888.00 2017-11-17 13:19:17.408 321 14091.43 20.00 56260.27 88888.00 2017-11-17 13:19:17.908 321 14091.47 19.89 56260.25 88888.00 2017-11-17 13:19:18.408 321 14091.54 19.83 56260.23 88888.00 2017-11-17 13:19:18.908 321 14091.60 19.92 56260.23 88888.00 2017-11-17 13:19:19.408 321 14091.71 20.06 56260.32 88888.00 2017-11-17 13:19:19.908 321 14091.81 20.07 56260.30 88888.00 2017-11-17 13:19:20.408 321 14091.91 19.95 56260.34 88888.00 2017-11-17 13:19:20.908 321 14091.97 19.97 56260.45 88888.00 2017-11-17 13:19:21.408 321 14092.03 20.00 56260.52 88888.00 2017-11-17 13:19:21.908 321 14092.09 20.01 56260.58 88888.00 2017-11-17 13:19:22.408 321 14092.09 20.06 56260.63 88888.00 2017-11-17 13:19:22.908 321 14092.09 20.09 56260.72 88888.00 2017-11-17 13:19:23.408 321 14092.07 20.00 56260.78 88888.00 2017-11-17 13:19:23.908 321 14092.05 19.93 56260.83 88888.00 2017-11-17 13:19:24.408 321 14092.05 20.09 56260.86 88888.00 2017-11-17 13:19:24.908 321 14091.99 20.15 56261.01 88888.00 2017-11-17 13:19:25.408 321 14091.96 20.06 56261.07 88888.00 2017-11-17 13:19:25.908 321 14091.96 20.02 56261.12 88888.00 2017-11-17 13:19:26.408 321 14091.94 20.14 56261.21 88888.00 2017-11-17 13:19:26.908 321 14091.89 20.26 56261.26 88888.00 2017-11-17 13:19:27.408 321 14091.86 20.21 56261.27 88888.00 2017-11-17 13:19:27.908 321 14091.90 20.08 56261.35 88888.00 2017-11-17 13:19:28.408 321 14091.94 20.08 56261.40 88888.00 2017-11-17 13:19:28.908 321 14091.96 20.15 56261.44 88888.00 2017-11-17 13:19:29.408 321 14091.97 20.16 56261.38 88888.00 2017-11-17 13:19:29.908 321 14092.00 20.15 56261.40 88888.00 2017-11-17 13:19:30.408 321 14092.01 20.12 56261.53 88888.00 2017-11-17 13:19:30.908 321 14092.04 20.10 56261.65 88888.00 2017-11-17 13:19:31.408 321 14092.06 20.15 56261.61 88888.00 2017-11-17 13:19:31.908 321 14092.06 20.25 56261.59 88888.00 2017-11-17 13:19:32.408 321 14092.06 20.30 56261.69 88888.00 2017-11-17 13:19:32.908 321 14092.07 20.24 56261.68 88888.00 2017-11-17 13:19:33.408 321 14092.07 20.22 56261.71 88888.00 2017-11-17 13:19:33.908 321 14092.04 20.27 56261.74 88888.00 2017-11-17 13:19:34.408 321 14092.01 20.21 56261.69 88888.00 2017-11-17 13:19:34.908 321 14092.01 20.15 56261.78 88888.00 2017-11-17 13:19:35.408 321 14091.98 20.01 56261.77 88888.00 2017-11-17 13:19:35.908 321 14091.97 20.08 56261.76 88888.00 2017-11-17 13:19:36.408 321 14092.03 20.14 56261.77 88888.00 2017-11-17 13:19:36.908 321 14092.07 20.22 56261.75 88888.00 2017-11-17 13:19:37.409 321 14092.00 20.14 56261.77 88888.00 2017-11-17 13:19:37.909 321 14091.95 20.15 56261.85 88888.00 2017-11-17 13:19:38.409 321 14091.87 20.10 56261.85 88888.00 2017-11-17 13:19:38.909 321 14091.80 20.10 56261.75 88888.00 2017-11-17 13:19:39.409 321 14091.79 20.09 56261.75 88888.00 2017-11-17 13:19:39.909 321 14091.79 20.04 56261.78 88888.00 2017-11-17 13:19:40.409 321 14091.69 19.96 56261.78 88888.00 2017-11-17 13:19:40.909 321 14091.63 19.93 56261.76 88888.00 2017-11-17 13:19:41.409 321 14091.58 19.91 56261.80 88888.00 2017-11-17 13:19:41.909 321 14091.49 19.97 56261.80 88888.00 2017-11-17 13:19:42.409 321 14091.47 20.00 56261.77 88888.00 2017-11-17 13:19:42.909 321 14091.48 20.06 56261.82 88888.00 2017-11-17 13:19:43.409 321 14091.47 20.13 56261.90 88888.00 2017-11-17 13:19:43.909 321 14091.39 20.18 56261.93 88888.00 2017-11-17 13:19:44.409 321 14091.33 20.26 56261.94 88888.00 2017-11-17 13:19:44.909 321 14091.34 20.26 56261.99 88888.00 2017-11-17 13:19:45.409 321 14091.41 20.15 56261.92 88888.00 2017-11-17 13:19:45.909 321 14091.47 20.15 56261.89 88888.00 2017-11-17 13:19:46.409 321 14091.49 20.18 56261.90 88888.00 2017-11-17 13:19:46.909 321 14091.52 20.22 56261.86 88888.00 2017-11-17 13:19:47.409 321 14091.53 20.15 56261.87 88888.00 2017-11-17 13:19:47.909 321 14091.54 20.17 56261.91 88888.00 2017-11-17 13:19:48.409 321 14091.52 20.20 56261.93 88888.00 2017-11-17 13:19:48.909 321 14091.43 20.24 56261.96 88888.00 2017-11-17 13:19:49.409 321 14091.41 20.29 56261.99 88888.00 2017-11-17 13:19:49.909 321 14091.35 20.32 56262.04 88888.00 2017-11-17 13:19:50.409 321 14091.30 20.31 56261.95 88888.00 2017-11-17 13:19:50.909 321 14091.23 20.27 56261.89 88888.00 2017-11-17 13:19:51.409 321 14091.15 20.34 56261.92 88888.00 2017-11-17 13:19:51.909 321 14091.12 20.48 56261.92 88888.00 2017-11-17 13:19:52.409 321 14091.05 20.51 56261.85 88888.00 2017-11-17 13:19:52.909 321 14091.01 20.46 56261.89 88888.00 2017-11-17 13:19:53.409 321 14090.98 20.47 56261.90 88888.00 2017-11-17 13:19:53.909 321 14090.88 20.49 56261.82 88888.00 2017-11-17 13:19:54.409 321 14090.85 20.41 56261.82 88888.00 2017-11-17 13:19:54.909 321 14090.80 20.37 56261.85 88888.00 2017-11-17 13:19:55.409 321 14090.78 20.40 56261.92 88888.00 2017-11-17 13:19:55.909 321 14090.82 20.42 56261.87 88888.00 2017-11-17 13:19:56.409 321 14090.88 20.38 56261.91 88888.00 2017-11-17 13:19:56.909 321 14090.96 20.35 56261.90 88888.00 2017-11-17 13:19:57.409 321 14091.03 20.27 56261.83 88888.00 2017-11-17 13:19:57.909 321 14091.13 20.30 56261.80 88888.00 2017-11-17 13:19:58.409 321 14091.22 20.37 56261.75 88888.00 2017-11-17 13:19:58.909 321 14091.32 20.29 56261.71 88888.00 2017-11-17 13:19:59.409 321 14091.36 20.27 56261.68 88888.00 2017-11-17 13:19:59.909 321 14091.44 20.26 56261.65 88888.00 2017-11-17 13:20:00.409 321 14091.47 20.27 56261.61 88888.00 2017-11-17 13:20:00.909 321 14091.44 20.29 56261.56 88888.00 2017-11-17 13:20:01.409 321 14091.45 20.29 56261.54 88888.00 2017-11-17 13:20:01.909 321 14091.51 20.24 56261.52 88888.00 2017-11-17 13:20:02.409 321 14091.53 20.13 56261.52 88888.00 2017-11-17 13:20:02.909 321 14091.51 20.12 56261.55 88888.00 2017-11-17 13:20:03.409 321 14091.50 20.13 56261.55 88888.00 2017-11-17 13:20:03.909 321 14091.48 20.12 56261.53 88888.00 2017-11-17 13:20:04.409 321 14091.43 20.00 56261.48 88888.00 2017-11-17 13:20:04.909 321 14091.42 19.89 56261.39 88888.00 2017-11-17 13:20:05.409 321 14091.39 20.01 56261.29 88888.00 2017-11-17 13:20:05.909 321 14091.35 19.98 56261.28 88888.00 2017-11-17 13:20:06.409 321 14091.34 19.88 56261.26 88888.00 2017-11-17 13:20:06.909 321 14091.27 19.90 56261.29 88888.00 2017-11-17 13:20:07.409 321 14091.25 19.89 56261.26 88888.00 2017-11-17 13:20:07.909 321 14091.31 19.99 56261.12 88888.00 2017-11-17 13:20:08.409 321 14091.34 19.88 56261.06 88888.00 2017-11-17 13:20:08.909 321 14091.34 19.84 56261.01 88888.00 2017-11-17 13:20:09.409 321 14091.36 19.91 56261.01 88888.00 2017-11-17 13:20:09.909 321 14091.41 19.96 56261.01 88888.00 2017-11-17 13:20:10.409 321 14091.48 19.81 56260.98 88888.00 2017-11-17 13:20:10.909 321 14091.53 19.83 56260.97 88888.00 2017-11-17 13:20:11.409 321 14091.59 19.93 56260.94 88888.00 2017-11-17 13:20:11.909 321 14091.61 19.83 56260.83 88888.00 2017-11-17 13:20:12.409 321 14091.64 19.84 56260.74 88888.00 2017-11-17 13:20:12.909 321 14091.72 19.95 56260.75 88888.00 2017-11-17 13:20:13.409 321 14091.72 19.84 56260.79 88888.00 2017-11-17 13:20:13.909 321 14091.72 19.67 56260.83 88888.00 2017-11-17 13:20:14.409 321 14091.70 19.67 56260.75 88888.00 2017-11-17 13:20:14.909 321 14091.69 19.75 56260.69 88888.00 2017-11-17 13:20:15.409 321 14091.69 19.64 56260.69 88888.00 2017-11-17 13:20:15.909 321 14091.67 19.61 56260.68 88888.00 2017-11-17 13:20:16.409 321 14091.58 19.57 56260.62 88888.00 2017-11-17 13:20:16.909 321 14091.52 19.55 56260.52 88888.00 2017-11-17 13:20:17.409 321 14091.52 19.61 56260.46 88888.00 2017-11-17 13:20:17.909 321 14091.44 19.54 56260.58 88888.00 2017-11-17 13:20:18.409 321 14091.40 19.44 56260.56 88888.00 2017-11-17 13:20:18.909 321 14091.39 19.49 56260.64 88888.00 2017-11-17 13:20:19.409 321 14091.38 19.50 56260.75 88888.00 2017-11-17 13:20:19.909 321 14091.38 19.45 56260.87 88888.00 2017-11-17 13:20:20.409 321 14091.38 19.49 56260.83 88888.00 2017-11-17 13:20:20.909 321 14091.35 19.50 56260.84 88888.00 2017-11-17 13:20:21.409 321 14091.32 19.47 56260.88 88888.00 2017-11-17 13:20:21.909 321 14091.25 19.51 56260.87 88888.00 2017-11-17 13:20:22.410 321 14091.23 19.47 56260.90 88888.00 2017-11-17 13:20:22.910 321 14091.17 19.49 56260.88 88888.00 2017-11-17 13:20:23.410 321 14091.14 19.46 56260.89 88888.00 2017-11-17 13:20:23.910 321 14091.07 19.33 56260.90 88888.00 2017-11-17 13:20:24.410 321 14090.96 19.37 56260.88 88888.00 2017-11-17 13:20:24.910 321 14090.82 19.31 56260.81 88888.00 2017-11-17 13:20:25.410 321 14090.71 19.28 56260.92 88888.00 2017-11-17 13:20:25.910 321 14090.62 19.34 56260.92 88888.00 2017-11-17 13:20:26.410 321 14090.57 19.32 56260.91 88888.00 2017-11-17 13:20:26.910 321 14090.54 19.15 56260.87 88888.00 2017-11-17 13:20:27.410 321 14090.48 19.17 56260.91 88888.00 2017-11-17 13:20:27.910 321 14090.42 19.31 56260.96 88888.00 2017-11-17 13:20:28.410 321 14090.42 19.30 56260.93 88888.00 2017-11-17 13:20:28.910 321 14090.48 19.25 56260.83 88888.00 2017-11-17 13:20:29.410 321 14090.52 19.22 56260.83 88888.00 2017-11-17 13:20:29.910 321 14090.54 19.27 56260.89 88888.00 2017-11-17 13:20:30.410 321 14090.52 19.31 56260.89 88888.00 2017-11-17 13:20:30.910 321 14090.50 19.22 56260.86 88888.00 2017-11-17 13:20:31.410 321 14090.47 19.20 56260.88 88888.00 2017-11-17 13:20:31.910 321 14090.45 19.23 56260.88 88888.00 2017-11-17 13:20:32.410 321 14090.38 19.17 56260.86 88888.00 2017-11-17 13:20:32.910 321 14090.37 19.30 56260.86 88888.00 2017-11-17 13:20:33.410 321 14090.32 19.22 56260.88 88888.00 2017-11-17 13:20:33.910 321 14090.18 19.20 56260.89 88888.00 2017-11-17 13:20:34.410 321 14090.12 19.30 56260.82 88888.00 2017-11-17 13:20:34.910 321 14090.06 19.31 56260.78 88888.00 2017-11-17 13:20:35.410 321 14090.05 19.23 56260.72 88888.00 2017-11-17 13:20:35.910 321 14090.00 19.12 56260.66 88888.00 2017-11-17 13:20:36.410 321 14089.91 19.12 56260.66 88888.00 2017-11-17 13:20:36.910 321 14089.90 19.23 56260.60 88888.00 2017-11-17 13:20:37.410 321 14089.91 19.25 56260.51 88888.00 2017-11-17 13:20:37.910 321 14089.93 19.14 56260.49 88888.00 2017-11-17 13:20:38.410 321 14089.95 19.11 56260.44 88888.00 2017-11-17 13:20:38.910 321 14089.91 19.10 56260.37 88888.00 2017-11-17 13:20:39.410 321 14089.84 18.95 56260.32 88888.00 2017-11-17 13:20:39.910 321 14089.76 18.87 56260.30 88888.00 2017-11-17 13:20:40.410 321 14089.77 18.89 56260.27 88888.00 2017-11-17 13:20:40.910 321 14089.78 18.99 56260.24 88888.00 2017-11-17 13:20:41.410 321 14089.81 18.98 56260.21 88888.00 2017-11-17 13:20:41.910 321 14089.83 18.98 56260.15 88888.00 2017-11-17 13:20:42.410 321 14089.83 18.89 56260.05 88888.00 2017-11-17 13:20:42.910 321 14089.81 18.91 56260.12 88888.00 2017-11-17 13:20:43.410 321 14089.82 18.89 56260.15 88888.00 2017-11-17 13:20:43.910 321 14089.85 18.87 56260.11 88888.00 2017-11-17 13:20:44.410 321 14089.94 18.87 56260.09 88888.00 2017-11-17 13:20:44.910 321 14090.01 18.85 56260.18 88888.00 2017-11-17 13:20:45.410 321 14090.01 18.79 56260.13 88888.00 2017-11-17 13:20:45.910 321 14089.97 18.73 56260.12 88888.00 2017-11-17 13:20:46.410 321 14090.02 18.79 56260.11 88888.00 2017-11-17 13:20:46.910 321 14089.99 18.83 56260.11 88888.00 2017-11-17 13:20:47.410 321 14089.93 18.78 56260.08 88888.00 2017-11-17 13:20:47.910 321 14089.89 18.83 56260.03 88888.00 2017-11-17 13:20:48.410 321 14089.78 18.75 56259.99 88888.00 2017-11-17 13:20:48.910 321 14089.68 18.73 56260.02 88888.00 2017-11-17 13:20:49.410 321 14089.60 18.80 56260.05 88888.00 2017-11-17 13:20:49.910 321 14089.49 18.71 56260.05 88888.00 2017-11-17 13:20:50.410 321 14089.43 18.70 56260.09 88888.00 2017-11-17 13:20:50.910 321 14089.31 18.72 56260.09 88888.00 2017-11-17 13:20:51.410 321 14089.13 18.64 56260.03 88888.00 2017-11-17 13:20:51.910 321 14089.00 18.57 56260.03 88888.00 2017-11-17 13:20:52.410 321 14088.92 18.64 56260.15 88888.00 2017-11-17 13:20:52.910 321 14088.83 18.60 56260.18 88888.00 2017-11-17 13:20:53.410 321 14088.75 18.46 56260.21 88888.00 2017-11-17 13:20:53.910 321 14088.67 18.51 56260.19 88888.00 2017-11-17 13:20:54.410 321 14088.66 18.44 56260.13 88888.00 2017-11-17 13:20:54.910 321 14088.63 18.49 56260.16 88888.00 2017-11-17 13:20:55.410 321 14088.60 18.46 56260.30 88888.00 2017-11-17 13:20:55.910 321 14088.53 18.47 56260.28 88888.00 2017-11-17 13:20:56.410 321 14088.55 18.49 56260.26 88888.00 2017-11-17 13:20:56.910 321 14088.57 18.47 56260.31 88888.00 2017-11-17 13:20:57.410 321 14088.66 18.48 56260.32 88888.00 2017-11-17 13:20:57.910 321 14088.66 18.48 56260.34 88888.00 2017-11-17 13:20:58.410 321 14088.61 18.49 56260.37 88888.00 2017-11-17 13:20:58.910 321 14088.60 18.56 56260.35 88888.00 2017-11-17 13:20:59.410 321 14088.61 18.55 56260.35 88888.00 2017-11-17 13:20:59.910 321 14088.56 18.46 56260.44 88888.00 2017-11-17 13:21:00.410 321 14088.47 18.53 56260.43 88888.00 2017-11-17 13:21:00.910 321 14088.33 18.54 56260.42 88888.00 2017-11-17 13:21:01.410 321 14088.25 18.56 56260.46 88888.00 2017-11-17 13:21:01.910 321 14088.21 18.54 56260.47 88888.00 2017-11-17 13:21:02.411 321 14088.18 18.47 56260.41 88888.00 2017-11-17 13:21:02.911 321 14088.18 18.57 56260.41 88888.00 2017-11-17 13:21:03.411 321 14088.18 18.65 56260.41 88888.00 2017-11-17 13:21:03.911 321 14088.16 18.52 56260.43 88888.00 2017-11-17 13:21:04.411 321 14088.17 18.47 56260.42 88888.00 2017-11-17 13:21:04.911 321 14088.18 18.60 56260.43 88888.00 2017-11-17 13:21:05.411 321 14088.16 18.62 56260.49 88888.00 2017-11-17 13:21:05.911 321 14088.18 18.62 56260.51 88888.00 2017-11-17 13:21:06.411 321 14088.20 18.49 56260.51 88888.00 2017-11-17 13:21:06.911 321 14088.25 18.54 56260.42 88888.00 2017-11-17 13:21:07.411 321 14088.32 18.48 56260.39 88888.00 2017-11-17 13:21:07.911 321 14088.29 18.40 56260.45 88888.00 2017-11-17 13:21:08.411 321 14088.21 18.47 56260.43 88888.00 2017-11-17 13:21:08.911 321 14088.17 18.52 56260.41 88888.00 2017-11-17 13:21:09.411 321 14088.18 18.56 56260.45 88888.00 2017-11-17 13:21:09.911 321 14088.21 18.56 56260.49 88888.00 2017-11-17 13:21:10.411 321 14088.27 18.39 56260.44 88888.00 2017-11-17 13:21:10.911 321 14088.28 18.36 56260.58 88888.00 2017-11-17 13:21:11.411 321 14088.27 18.31 56260.68 88888.00 2017-11-17 13:21:11.911 321 14088.23 18.30 56260.63 88888.00 2017-11-17 13:21:12.411 321 14088.15 18.26 56260.69 88888.00 2017-11-17 13:21:12.911 321 14088.13 18.24 56260.75 88888.00 2017-11-17 13:21:13.411 321 14088.13 18.21 56260.79 88888.00 2017-11-17 13:21:13.911 321 14088.04 18.35 56260.86 88888.00 2017-11-17 13:21:14.411 321 14087.95 18.34 56260.84 88888.00 2017-11-17 13:21:14.911 321 14087.87 18.28 56260.90 88888.00 2017-11-17 13:21:15.411 321 14087.81 18.45 56260.92 88888.00 2017-11-17 13:21:15.911 321 14087.73 18.52 56260.93 88888.00 2017-11-17 13:21:16.411 321 14087.63 18.51 56260.97 88888.00 2017-11-17 13:21:16.911 321 14087.53 18.52 56261.05 88888.00 2017-11-17 13:21:17.411 321 14087.50 18.47 56261.01 88888.00 2017-11-17 13:21:17.911 321 14087.45 18.38 56260.96 88888.00 2017-11-17 13:21:18.411 321 14087.40 18.39 56260.92 88888.00 2017-11-17 13:21:18.911 321 14087.34 18.36 56260.97 88888.00 2017-11-17 13:21:19.411 321 14087.31 18.41 56260.94 88888.00 2017-11-17 13:21:19.911 321 14087.26 18.39 56260.97 88888.00 2017-11-17 13:21:20.411 321 14087.22 18.43 56260.90 88888.00 2017-11-17 13:21:20.911 321 14087.20 18.45 56260.84 88888.00 2017-11-17 13:21:21.411 321 14087.13 18.46 56260.83 88888.00 2017-11-17 13:21:21.911 321 14087.14 18.43 56260.82 88888.00 2017-11-17 13:21:22.411 321 14087.14 18.39 56260.77 88888.00 2017-11-17 13:21:22.911 321 14087.15 18.39 56260.65 88888.00 2017-11-17 13:21:23.411 321 14087.15 18.38 56260.59 88888.00 2017-11-17 13:21:23.911 321 14087.16 18.32 56260.63 88888.00 2017-11-17 13:21:24.411 321 14087.16 18.29 56260.53 88888.00 2017-11-17 13:21:24.911 321 14087.17 18.35 56260.50 88888.00 2017-11-17 13:21:25.411 321 14087.14 18.36 56260.54 88888.00 2017-11-17 13:21:25.911 321 14087.13 18.41 56260.58 88888.00 2017-11-17 13:21:26.411 321 14087.16 18.37 56260.60 88888.00 2017-11-17 13:21:26.911 321 14087.17 18.38 56260.65 88888.00 2017-11-17 13:21:27.411 321 14087.17 18.41 56260.68 88888.00 2017-11-17 13:21:27.911 321 14087.21 18.39 56260.69 88888.00 2017-11-17 13:21:28.411 321 14087.25 18.39 56260.65 88888.00 2017-11-17 13:21:28.911 321 14087.32 18.34 56260.62 88888.00 2017-11-17 13:21:29.411 321 14087.37 18.29 56260.61 88888.00 2017-11-17 13:21:29.911 321 14087.37 18.38 56260.62 88888.00 2017-11-17 13:21:30.411 321 14087.40 18.31 56260.63 88888.00 2017-11-17 13:21:30.911 321 14087.42 18.24 56260.65 88888.00 2017-11-17 13:21:31.411 321 14087.41 18.43 56260.62 88888.00 2017-11-17 13:21:31.911 321 14087.42 18.38 56260.60 88888.00 2017-11-17 13:21:32.411 321 14087.45 18.41 56260.60 88888.00 2017-11-17 13:21:32.911 321 14087.44 18.48 56260.58 88888.00 2017-11-17 13:21:33.411 321 14087.43 18.47 56260.53 88888.00 2017-11-17 13:21:33.911 321 14087.43 18.63 56260.45 88888.00 2017-11-17 13:21:34.411 321 14087.35 18.65 56260.46 88888.00 2017-11-17 13:21:34.911 321 14087.31 18.66 56260.44 88888.00 2017-11-17 13:21:35.411 321 14087.31 18.68 56260.46 88888.00 2017-11-17 13:21:35.911 321 14087.33 18.69 56260.42 88888.00 2017-11-17 13:21:36.411 321 14087.39 18.77 56260.35 88888.00 2017-11-17 13:21:36.911 321 14087.45 18.85 56260.32 88888.00 2017-11-17 13:21:37.411 321 14087.48 18.91 56260.30 88888.00 2017-11-17 13:21:37.911 321 14087.44 18.98 56260.32 88888.00 2017-11-17 13:21:38.411 321 14087.48 18.97 56260.37 88888.00 2017-11-17 13:21:38.911 321 14087.53 18.98 56260.37 88888.00 2017-11-17 13:21:39.411 321 14087.56 18.98 56260.34 88888.00 2017-11-17 13:21:39.911 321 14087.62 18.94 56260.39 88888.00 2017-11-17 13:21:40.411 321 14087.64 18.91 56260.45 88888.00 2017-11-17 13:21:40.911 321 14087.69 18.96 56260.45 88888.00 2017-11-17 13:21:41.411 321 14087.74 18.93 56260.42 88888.00 2017-11-17 13:21:41.911 321 14087.82 18.94 56260.46 88888.00 2017-11-17 13:21:42.411 321 14087.88 19.02 56260.49 88888.00 2017-11-17 13:21:42.911 321 14087.95 18.94 56260.50 88888.00 2017-11-17 13:21:43.411 321 14087.97 18.94 56260.53 88888.00 2017-11-17 13:21:43.911 321 14088.00 18.95 56260.56 88888.00 2017-11-17 13:21:44.411 321 14087.99 19.00 56260.63 88888.00 2017-11-17 13:21:44.911 321 14087.99 19.21 56260.70 88888.00 2017-11-17 13:21:45.411 321 14087.98 19.28 56260.65 88888.00 2017-11-17 13:21:45.911 321 14087.91 19.23 56260.62 88888.00 2017-11-17 13:21:46.411 321 14087.86 19.30 56260.68 88888.00 2017-11-17 13:21:46.911 321 14087.88 19.37 56260.72 88888.00 2017-11-17 13:21:47.412 321 14087.96 19.44 56260.75 88888.00 2017-11-17 13:21:47.912 321 14087.93 19.37 56260.78 88888.00 2017-11-17 13:21:48.412 321 14087.85 19.38 56260.86 88888.00 2017-11-17 13:21:48.912 321 14087.81 19.44 56260.86 88888.00 2017-11-17 13:21:49.412 321 14087.79 19.48 56260.79 88888.00 2017-11-17 13:21:49.912 321 14087.77 19.42 56260.79 88888.00 2017-11-17 13:21:50.412 321 14087.80 19.37 56260.81 88888.00 2017-11-17 13:21:50.912 321 14087.83 19.40 56260.86 88888.00 2017-11-17 13:21:51.412 321 14087.85 19.47 56260.89 88888.00 2017-11-17 13:21:51.912 321 14087.83 19.40 56260.90 88888.00 2017-11-17 13:21:52.412 321 14087.85 19.39 56260.88 88888.00 2017-11-17 13:21:52.912 321 14087.85 19.47 56260.83 88888.00 2017-11-17 13:21:53.412 321 14087.88 19.51 56260.90 88888.00 2017-11-17 13:21:53.912 321 14087.89 19.46 56260.99 88888.00 2017-11-17 13:21:54.412 321 14087.96 19.57 56261.03 88888.00 2017-11-17 13:21:54.912 321 14087.99 19.68 56261.05 88888.00 2017-11-17 13:21:55.412 321 14088.00 19.68 56261.11 88888.00 2017-11-17 13:21:55.912 321 14088.07 19.59 56261.15 88888.00 2017-11-17 13:21:56.412 321 14088.11 19.73 56261.24 88888.00 2017-11-17 13:21:56.912 321 14088.20 19.79 56261.20 88888.00 2017-11-17 13:21:57.412 321 14088.21 19.74 56261.26 88888.00 2017-11-17 13:21:57.912 321 14088.21 19.71 56261.38 88888.00 2017-11-17 13:21:58.412 321 14088.21 19.84 56261.45 88888.00 2017-11-17 13:21:58.912 321 14088.27 19.85 56261.43 88888.00 2017-11-17 13:21:59.412 321 14088.26 19.85 56261.43 88888.00 2017-11-17 13:21:59.912 321 14088.26 19.85 56261.47 88888.00 2017-11-17 13:22:00.412 321 14088.27 19.99 56261.49 88888.00 2017-11-17 13:22:00.912 321 14088.26 20.01 56261.46 88888.00 2017-11-17 13:22:01.412 321 14088.23 19.99 56261.47 88888.00 2017-11-17 13:22:01.912 321 14088.16 19.89 56261.47 88888.00 2017-11-17 13:22:02.412 321 14088.09 20.01 56261.47 88888.00 2017-11-17 13:22:02.912 321 14088.09 20.06 56261.41 88888.00 2017-11-17 13:22:03.412 321 14088.06 20.06 56261.46 88888.00 2017-11-17 13:22:03.912 321 14088.00 20.00 56261.59 88888.00 2017-11-17 13:22:04.412 321 14088.02 19.91 56261.57 88888.00 2017-11-17 13:22:04.912 321 14088.01 19.89 56261.57 88888.00 2017-11-17 13:22:05.412 321 14087.98 19.82 56261.63 88888.00 2017-11-17 13:22:05.912 321 14087.96 19.91 56261.71 88888.00 2017-11-17 13:22:06.412 321 14087.93 19.98 56261.76 88888.00 2017-11-17 13:22:06.912 321 14087.96 20.06 56261.83 88888.00 2017-11-17 13:22:07.412 321 14087.98 20.09 56261.87 88888.00 2017-11-17 13:22:07.912 321 14088.00 20.20 56261.92 88888.00 2017-11-17 13:22:08.412 321 14088.05 20.27 56262.00 88888.00 2017-11-17 13:22:08.912 321 14088.05 20.21 56262.14 88888.00 2017-11-17 13:22:09.412 321 14088.07 20.18 56262.27 88888.00 2017-11-17 13:22:09.912 321 14088.06 20.24 56262.37 88888.00 2017-11-17 13:22:10.412 321 14088.04 20.17 56262.42 88888.00 2017-11-17 13:22:10.912 321 14088.01 20.21 56262.52 88888.00 2017-11-17 13:22:11.412 321 14087.96 20.33 56262.59 88888.00 2017-11-17 13:22:11.912 321 14087.92 20.25 56262.67 88888.00 2017-11-17 13:22:12.412 321 14087.89 20.22 56262.78 88888.00 2017-11-17 13:22:12.912 321 14087.81 20.23 56262.87 88888.00 2017-11-17 13:22:13.412 321 14087.76 20.27 56262.97 88888.00 2017-11-17 13:22:13.912 321 14087.67 20.32 56263.00 88888.00 2017-11-17 13:22:14.412 321 14087.58 20.37 56263.09 88888.00 2017-11-17 13:22:14.912 321 14087.49 20.46 56263.11 88888.00 2017-11-17 13:22:15.412 321 14087.39 20.46 56262.99 88888.00 2017-11-17 13:22:15.912 321 14087.30 20.44 56263.02 88888.00 2017-11-17 13:22:16.412 321 14087.22 20.48 56263.11 88888.00 2017-11-17 13:22:16.912 321 14087.16 20.54 56263.13 88888.00 2017-11-17 13:22:17.412 321 14087.08 20.60 56263.06 88888.00 2017-11-17 13:22:17.912 321 14087.03 20.61 56263.03 88888.00 2017-11-17 13:22:18.412 321 14086.93 20.65 56263.05 88888.00 2017-11-17 13:22:18.912 321 14086.85 20.66 56262.95 88888.00 2017-11-17 13:22:19.412 321 14086.79 20.65 56262.93 88888.00 2017-11-17 13:22:19.912 321 14086.77 20.68 56262.96 88888.00 2017-11-17 13:22:20.412 321 14086.72 20.71 56262.96 88888.00 2017-11-17 13:22:20.912 321 14086.75 20.69 56262.95 88888.00 2017-11-17 13:22:21.412 321 14086.79 20.63 56262.88 88888.00 2017-11-17 13:22:21.912 321 14086.77 20.71 56262.83 88888.00 2017-11-17 13:22:22.412 321 14086.76 20.77 56262.83 88888.00 2017-11-17 13:22:22.912 321 14086.77 20.88 56262.78 88888.00 2017-11-17 13:22:23.412 321 14086.79 20.92 56262.72 88888.00 2017-11-17 13:22:23.912 321 14086.86 20.85 56262.71 88888.00 2017-11-17 13:22:24.412 321 14086.94 20.86 56262.72 88888.00 2017-11-17 13:22:24.912 321 14086.98 20.85 56262.67 88888.00 2017-11-17 13:22:25.412 321 14087.03 20.84 56262.69 88888.00 2017-11-17 13:22:25.912 321 14086.95 20.83 56262.66 88888.00 2017-11-17 13:22:26.412 321 14086.90 20.83 56262.55 88888.00 2017-11-17 13:22:26.912 321 14086.93 20.88 56262.42 88888.00 2017-11-17 13:22:27.412 321 14086.91 20.97 56262.38 88888.00 2017-11-17 13:22:27.912 321 14086.89 20.94 56262.36 88888.00 2017-11-17 13:22:28.412 321 14086.80 21.01 56262.32 88888.00 2017-11-17 13:22:28.912 321 14086.75 21.05 56262.33 88888.00 2017-11-17 13:22:29.412 321 14086.69 21.08 56262.24 88888.00 2017-11-17 13:22:29.912 321 14086.65 21.08 56262.13 88888.00 2017-11-17 13:22:30.412 321 14086.61 21.09 56262.04 88888.00 2017-11-17 13:22:30.912 321 14086.52 21.12 56261.99 88888.00 2017-11-17 13:22:31.412 321 14086.47 21.18 56261.91 88888.00 2017-11-17 13:22:31.912 321 14086.46 21.26 56261.83 88888.00 2017-11-17 13:22:32.413 321 14086.43 21.24 56261.77 88888.00 2017-11-17 13:22:32.913 321 14086.44 21.20 56261.76 88888.00 2017-11-17 13:22:33.413 321 14086.46 21.12 56261.80 88888.00 2017-11-17 13:22:33.913 321 14086.48 21.19 56261.74 88888.00 2017-11-17 13:22:34.413 321 14086.50 21.22 56261.65 88888.00 2017-11-17 13:22:34.913 321 14086.53 21.26 56261.56 88888.00 2017-11-17 13:22:35.413 321 14086.58 21.24 56261.57 88888.00 2017-11-17 13:22:35.913 321 14086.60 21.20 56261.58 88888.00 2017-11-17 13:22:36.413 321 14086.62 21.24 56261.58 88888.00 2017-11-17 13:22:36.913 321 14086.68 21.28 56261.59 88888.00 2017-11-17 13:22:37.413 321 14086.75 21.26 56261.71 88888.00 2017-11-17 13:22:37.913 321 14086.76 21.36 56261.68 88888.00 2017-11-17 13:22:38.413 321 14086.78 21.35 56261.67 88888.00 2017-11-17 13:22:38.913 321 14086.87 21.41 56261.68 88888.00 2017-11-17 13:22:39.413 321 14086.93 21.49 56261.74 88888.00 2017-11-17 13:22:39.913 321 14087.00 21.42 56261.83 88888.00 2017-11-17 13:22:40.413 321 14087.03 21.49 56261.81 88888.00 2017-11-17 13:22:40.913 321 14087.02 21.45 56261.76 88888.00 2017-11-17 13:22:41.413 321 14087.04 21.57 56261.73 88888.00 2017-11-17 13:22:41.913 321 14087.06 21.51 56261.69 88888.00 2017-11-17 13:22:42.413 321 14087.02 21.62 56261.69 88888.00 2017-11-17 13:22:42.913 321 14086.97 21.68 56261.69 88888.00 2017-11-17 13:22:43.413 321 14086.95 21.65 56261.71 88888.00 2017-11-17 13:22:43.913 321 14086.96 21.60 56261.77 88888.00 2017-11-17 13:22:44.413 321 14086.97 21.60 56261.82 88888.00 2017-11-17 13:22:44.913 321 14086.95 21.68 56261.77 88888.00 2017-11-17 13:22:45.413 321 14087.03 21.69 56261.74 88888.00 2017-11-17 13:22:45.913 321 14086.96 21.69 56261.68 88888.00 2017-11-17 13:22:46.413 321 14086.95 21.68 56261.64 88888.00 2017-11-17 13:22:46.913 321 14086.93 21.67 56261.59 88888.00 2017-11-17 13:22:47.413 321 14086.88 21.73 56261.47 88888.00 2017-11-17 13:22:47.913 321 14086.87 21.68 56261.50 88888.00 2017-11-17 13:22:48.413 321 14086.87 21.75 56261.56 88888.00 2017-11-17 13:22:48.913 321 14086.87 21.81 56261.53 88888.00 2017-11-17 13:22:49.413 321 14086.90 21.78 56261.59 88888.00 2017-11-17 13:22:49.913 321 14087.00 21.74 56261.68 88888.00 2017-11-17 13:22:50.413 321 14087.12 21.71 56261.74 88888.00 2017-11-17 13:22:50.913 321 14087.23 21.65 56261.75 88888.00 2017-11-17 13:22:51.413 321 14087.34 21.76 56261.74 88888.00 2017-11-17 13:22:51.913 321 14087.40 21.77 56261.75 88888.00 2017-11-17 13:22:52.413 321 14087.40 21.77 56261.82 88888.00 2017-11-17 13:22:52.913 321 14087.43 21.76 56261.91 88888.00 2017-11-17 13:22:53.413 321 14087.51 21.85 56261.92 88888.00 2017-11-17 13:22:53.913 321 14087.60 21.88 56261.94 88888.00 2017-11-17 13:22:54.413 321 14087.69 21.82 56262.03 88888.00 2017-11-17 13:22:54.913 321 14087.73 21.95 56262.09 88888.00 2017-11-17 13:22:55.413 321 14087.71 22.03 56262.11 88888.00 2017-11-17 13:22:55.913 321 14087.68 21.96 56262.08 88888.00 2017-11-17 13:22:56.413 321 14087.70 22.00 56262.06 88888.00 2017-11-17 13:22:56.913 321 14087.67 21.99 56262.12 88888.00 2017-11-17 13:22:57.413 321 14087.61 22.08 56262.19 88888.00 2017-11-17 13:22:57.913 321 14087.61 22.18 56262.14 88888.00 2017-11-17 13:22:58.413 321 14087.62 22.04 56262.10 88888.00 2017-11-17 13:22:58.913 321 14087.65 22.10 56262.08 88888.00 2017-11-17 13:22:59.413 321 14087.67 22.12 56262.04 88888.00 2017-11-17 13:22:59.913 321 14087.68 22.10 56262.04 88888.00 2017-11-17 13:23:00.413 321 14087.73 22.17 56262.05 88888.00 2017-11-17 13:23:00.913 321 14087.79 22.17 56262.05 88888.00 2017-11-17 13:23:01.413 321 14087.85 22.28 56262.06 88888.00 2017-11-17 13:23:01.913 321 14087.82 22.29 56262.13 88888.00 2017-11-17 13:23:02.413 321 14087.88 22.28 56262.16 88888.00 2017-11-17 13:23:02.913 321 14087.90 22.39 56262.13 88888.00 2017-11-17 13:23:03.413 321 14087.91 22.50 56262.20 88888.00 2017-11-17 13:23:03.913 321 14087.93 22.52 56262.27 88888.00 2017-11-17 13:23:04.413 321 14087.96 22.56 56262.37 88888.00 2017-11-17 13:23:04.913 321 14087.96 22.64 56262.43 88888.00 2017-11-17 13:23:05.413 321 14088.02 22.71 56262.50 88888.00 2017-11-17 13:23:05.913 321 14088.05 22.77 56262.60 88888.00 2017-11-17 13:23:06.413 321 14088.05 22.83 56262.62 88888.00 2017-11-17 13:23:06.913 321 14088.06 22.83 56262.70 88888.00 2017-11-17 13:23:07.413 321 14088.04 22.89 56262.79 88888.00 2017-11-17 13:23:07.913 321 14087.99 22.94 56262.88 88888.00 2017-11-17 13:23:08.413 321 14088.02 22.96 56262.97 88888.00 2017-11-17 13:23:08.913 321 14088.06 22.94 56263.06 88888.00 2017-11-17 13:23:09.404 321 14088.04 23.00 56263.08 88888.00 2017-11-17 13:23:09.904 321 14087.96 23.04 56263.12 88888.00 2017-11-17 13:23:10.404 321 14087.95 23.03 56263.22 88888.00 2017-11-17 13:23:10.904 321 14087.93 23.09 56263.33 88888.00 2017-11-17 13:23:11.404 321 14087.89 23.13 56263.35 88888.00 2017-11-17 13:23:11.904 321 14087.91 23.17 56263.35 88888.00 2017-11-17 13:23:12.404 321 14087.86 23.32 56263.39 88888.00 2017-11-17 13:23:12.904 321 14087.81 23.46 56263.49 88888.00 2017-11-17 13:23:13.404 321 14087.80 23.49 56263.50 88888.00 2017-11-17 13:23:13.904 321 14087.78 23.54 56263.52 88888.00 2017-11-17 13:23:14.404 321 14087.76 23.51 56263.55 88888.00 2017-11-17 13:23:14.904 321 14087.71 23.59 56263.52 88888.00 2017-11-17 13:23:15.404 321 14087.62 23.65 56263.49 88888.00 2017-11-17 13:23:15.904 321 14087.56 23.77 56263.49 88888.00 2017-11-17 13:23:16.404 321 14087.48 23.80 56263.52 88888.00 2017-11-17 13:23:16.904 321 14087.45 23.77 56263.51 88888.00 2017-11-17 13:23:17.404 321 14087.43 23.79 56263.44 88888.00 2017-11-17 13:23:17.904 321 14087.41 23.90 56263.40 88888.00 2017-11-17 13:23:18.404 321 14087.40 23.96 56263.36 88888.00 2017-11-17 13:23:18.904 321 14087.40 23.90 56263.39 88888.00 2017-11-17 13:23:19.404 321 14087.43 23.85 56263.43 88888.00 2017-11-17 13:23:19.904 321 14087.45 23.83 56263.37 88888.00 2017-11-17 13:23:20.404 321 14087.48 23.78 56263.35 88888.00 2017-11-17 13:23:20.904 321 14087.53 23.73 56263.32 88888.00 2017-11-17 13:23:21.404 321 14087.56 23.78 56263.26 88888.00 2017-11-17 13:23:21.904 321 14087.58 23.81 56263.31 88888.00 2017-11-17 13:23:22.404 321 14087.64 23.81 56263.36 88888.00 2017-11-17 13:23:22.904 321 14087.74 23.74 56263.45 88888.00 2017-11-17 13:23:23.404 321 14087.82 23.74 56263.44 88888.00 2017-11-17 13:23:23.904 321 14087.91 23.76 56263.45 88888.00 2017-11-17 13:23:24.404 321 14088.02 23.72 56263.53 88888.00 2017-11-17 13:23:24.904 321 14088.14 23.69 56263.55 88888.00 2017-11-17 13:23:25.404 321 14088.24 23.68 56263.53 88888.00 2017-11-17 13:23:25.904 321 14088.27 23.61 56263.51 88888.00 2017-11-17 13:23:26.404 321 14088.29 23.55 56263.46 88888.00 2017-11-17 13:23:26.904 321 14088.41 23.60 56263.45 88888.00 2017-11-17 13:23:27.404 321 14088.46 23.56 56263.47 88888.00 2017-11-17 13:23:27.904 321 14088.47 23.54 56263.49 88888.00 2017-11-17 13:23:28.404 321 14088.50 23.62 56263.43 88888.00 2017-11-17 13:23:28.904 321 14088.52 23.57 56263.43 88888.00 2017-11-17 13:23:29.404 321 14088.48 23.55 56263.41 88888.00 2017-11-17 13:23:29.904 321 14088.42 23.65 56263.36 88888.00 2017-11-17 13:23:30.404 321 14088.38 23.76 56263.28 88888.00 2017-11-17 13:23:30.904 321 14088.42 23.69 56263.23 88888.00 2017-11-17 13:23:31.404 321 14088.39 23.64 56263.21 88888.00 2017-11-17 13:23:31.904 321 14088.33 23.68 56263.22 88888.00 2017-11-17 13:23:32.404 321 14088.28 23.74 56263.13 88888.00 2017-11-17 13:23:32.904 321 14088.25 23.77 56263.04 88888.00 2017-11-17 13:23:33.404 321 14088.26 23.70 56262.97 88888.00 2017-11-17 13:23:33.904 321 14088.27 23.78 56262.94 88888.00 2017-11-17 13:23:34.404 321 14088.29 23.83 56262.96 88888.00 2017-11-17 13:23:34.904 321 14088.30 23.89 56262.90 88888.00 2017-11-17 13:23:35.404 321 14088.30 23.96 56262.87 88888.00 2017-11-17 13:23:35.904 321 14088.32 23.94 56262.88 88888.00 2017-11-17 13:23:36.404 321 14088.35 23.89 56262.97 88888.00 2017-11-17 13:23:36.904 321 14088.46 23.93 56263.05 88888.00 2017-11-17 13:23:37.404 321 14088.54 23.96 56263.03 88888.00 2017-11-17 13:23:37.904 321 14088.63 23.95 56262.97 88888.00 2017-11-17 13:23:38.404 321 14088.71 23.96 56262.98 88888.00 2017-11-17 13:23:38.904 321 14088.79 24.02 56262.98 88888.00 2017-11-17 13:23:39.404 321 14088.87 24.08 56262.98 88888.00 2017-11-17 13:23:39.904 321 14088.91 24.18 56262.98 88888.00 2017-11-17 13:23:40.404 321 14088.91 24.23 56262.97 88888.00 2017-11-17 13:23:40.904 321 14088.91 24.22 56263.03 88888.00 2017-11-17 13:23:41.404 321 14088.91 24.23 56263.06 88888.00 2017-11-17 13:23:41.904 321 14088.88 24.36 56263.04 88888.00 2017-11-17 13:23:42.404 321 14088.83 24.41 56263.03 88888.00 2017-11-17 13:23:42.904 321 14088.79 24.46 56263.02 88888.00 2017-11-17 13:23:43.404 321 14088.76 24.52 56262.95 88888.00 2017-11-17 13:23:43.904 321 14088.74 24.58 56262.96 88888.00 2017-11-17 13:23:44.404 321 14088.69 24.59 56263.00 88888.00 2017-11-17 13:23:44.904 321 14088.62 24.54 56262.97 88888.00 2017-11-17 13:23:45.404 321 14088.56 24.64 56262.99 88888.00 2017-11-17 13:23:45.904 321 14088.51 24.83 56262.99 88888.00 2017-11-17 13:23:46.404 321 14088.47 24.88 56262.96 88888.00 2017-11-17 13:23:46.904 321 14088.43 24.91 56262.94 88888.00 2017-11-17 13:23:47.404 321 14088.38 24.95 56262.97 88888.00 2017-11-17 13:23:47.904 321 14088.32 24.99 56262.91 88888.00 2017-11-17 13:23:48.404 321 14088.24 25.03 56262.79 88888.00 2017-11-17 13:23:48.904 321 14088.21 25.09 56262.78 88888.00 2017-11-17 13:23:49.404 321 14088.24 25.06 56262.81 88888.00 2017-11-17 13:23:49.904 321 14088.23 25.12 56262.81 88888.00 2017-11-17 13:23:50.404 321 14088.24 25.15 56262.69 88888.00 2017-11-17 13:23:50.904 321 14088.27 25.16 56262.60 88888.00 2017-11-17 13:23:51.404 321 14088.27 25.17 56262.58 88888.00 2017-11-17 13:23:51.904 321 14088.29 25.15 56262.57 88888.00 2017-11-17 13:23:52.404 321 14088.33 25.23 56262.52 88888.00 2017-11-17 13:23:52.904 321 14088.42 25.30 56262.47 88888.00 2017-11-17 13:23:53.404 321 14088.50 25.35 56262.40 88888.00 2017-11-17 13:23:53.904 321 14088.57 25.27 56262.36 88888.00 2017-11-17 13:23:54.405 321 14088.62 25.29 56262.29 88888.00 2017-11-17 13:23:54.905 321 14088.67 25.34 56262.21 88888.00 2017-11-17 13:23:55.405 321 14088.70 25.23 56262.19 88888.00 2017-11-17 13:23:55.905 321 14088.75 25.17 56262.18 88888.00 2017-11-17 13:23:56.405 321 14088.82 25.21 56262.09 88888.00 2017-11-17 13:23:56.905 321 14088.82 25.20 56262.04 88888.00 2017-11-17 13:23:57.405 321 14088.85 25.26 56262.08 88888.00 2017-11-17 13:23:57.905 321 14088.89 25.22 56262.04 88888.00 2017-11-17 13:23:58.405 321 14088.92 25.26 56262.00 88888.00 2017-11-17 13:23:58.905 321 14088.92 25.25 56262.00 88888.00 2017-11-17 13:23:59.405 321 14088.93 25.27 56262.01 88888.00 2017-11-17 13:23:59.905 321 14088.93 25.32 56261.96 88888.00 2017-11-17 13:24:00.405 321 14088.90 25.34 56261.89 88888.00 2017-11-17 13:24:00.905 321 14088.89 25.29 56261.84 88888.00 2017-11-17 13:24:01.405 321 14088.88 25.23 56261.73 88888.00 2017-11-17 13:24:01.905 321 14088.83 25.21 56261.65 88888.00 2017-11-17 13:24:02.405 321 14088.80 25.21 56261.65 88888.00 2017-11-17 13:24:02.905 321 14088.70 25.25 56261.67 88888.00 2017-11-17 13:24:03.405 321 14088.60 25.20 56261.65 88888.00 2017-11-17 13:24:03.905 321 14088.45 25.24 56261.59 88888.00 2017-11-17 13:24:04.405 321 14088.29 25.25 56261.59 88888.00 2017-11-17 13:24:04.905 321 14088.17 25.26 56261.66 88888.00 2017-11-17 13:24:05.405 321 14088.06 25.15 56261.66 88888.00 2017-11-17 13:24:05.905 321 14087.92 25.14 56261.61 88888.00 2017-11-17 13:24:06.405 321 14087.85 25.12 56261.59 88888.00 2017-11-17 13:24:06.905 321 14087.81 25.07 56261.65 88888.00 2017-11-17 13:24:07.405 321 14087.77 25.07 56261.63 88888.00 2017-11-17 13:24:07.905 321 14087.70 25.03 56261.62 88888.00 2017-11-17 13:24:08.405 321 14087.64 24.96 56261.56 88888.00 2017-11-17 13:24:08.905 321 14087.68 24.92 56261.56 88888.00 2017-11-17 13:24:09.405 321 14087.74 24.88 56261.57 88888.00 2017-11-17 13:24:09.905 321 14087.82 24.78 56261.69 88888.00 2017-11-17 13:24:10.405 321 14087.92 24.82 56261.66 88888.00 2017-11-17 13:24:10.905 321 14088.04 24.79 56261.67 88888.00 2017-11-17 13:24:11.405 321 14088.09 24.81 56261.65 88888.00 2017-11-17 13:24:11.905 321 14088.16 24.80 56261.67 88888.00 2017-11-17 13:24:12.405 321 14088.27 24.70 56261.69 88888.00 2017-11-17 13:24:12.905 321 14088.30 24.69 56261.63 88888.00 2017-11-17 13:24:13.405 321 14088.34 24.62 56261.58 88888.00 2017-11-17 13:24:13.905 321 14088.39 24.54 56261.56 88888.00 2017-11-17 13:24:14.405 321 14088.46 24.52 56261.55 88888.00 2017-11-17 13:24:14.905 321 14088.43 24.40 56261.49 88888.00 2017-11-17 13:24:15.405 321 14088.41 24.39 56261.46 88888.00 2017-11-17 13:24:15.905 321 14088.39 24.46 56261.36 88888.00 2017-11-17 13:24:16.405 321 14088.36 24.40 56261.35 88888.00 2017-11-17 13:24:16.905 321 14088.33 24.41 56261.34 88888.00 2017-11-17 13:24:17.405 321 14088.27 24.35 56261.28 88888.00 2017-11-17 13:24:17.905 321 14088.21 24.22 56261.25 88888.00 2017-11-17 13:24:18.405 321 14088.14 24.11 56261.15 88888.00 2017-11-17 13:24:18.905 321 14088.05 24.18 56261.11 88888.00 2017-11-17 13:24:19.405 321 14087.93 24.13 56261.03 88888.00 2017-11-17 13:24:19.905 321 14087.83 24.04 56261.05 88888.00 2017-11-17 13:24:20.405 321 14087.77 23.99 56261.01 88888.00 2017-11-17 13:24:20.905 321 14087.74 23.99 56260.94 88888.00 2017-11-17 13:24:21.405 321 14087.63 23.96 56260.90 88888.00 2017-11-17 13:24:21.905 321 14087.48 23.85 56260.89 88888.00 2017-11-17 13:24:22.405 321 14087.40 23.78 56260.89 88888.00 2017-11-17 13:24:22.905 321 14087.32 23.68 56260.81 88888.00 2017-11-17 13:24:23.405 321 14087.24 23.59 56260.75 88888.00 2017-11-17 13:24:23.905 321 14087.18 23.57 56260.73 88888.00 2017-11-17 13:24:24.405 321 14087.16 23.60 56260.70 88888.00 2017-11-17 13:24:24.905 321 14087.16 23.54 56260.66 88888.00 2017-11-17 13:24:25.405 321 14087.22 23.43 56260.59 88888.00 2017-11-17 13:24:25.905 321 14087.23 23.43 56260.52 88888.00 2017-11-17 13:24:26.405 321 14087.24 23.39 56260.54 88888.00 2017-11-17 13:24:26.905 321 14087.30 23.22 56260.51 88888.00 2017-11-17 13:24:27.405 321 14087.33 23.17 56260.49 88888.00 2017-11-17 13:24:27.905 321 14087.37 23.10 56260.45 88888.00 2017-11-17 13:24:28.405 321 14087.41 23.06 56260.41 88888.00 2017-11-17 13:24:28.905 321 14087.48 22.95 56260.36 88888.00 2017-11-17 13:24:29.405 321 14087.48 22.92 56260.34 88888.00 2017-11-17 13:24:29.905 321 14087.43 22.97 56260.36 88888.00 2017-11-17 13:24:30.405 321 14087.42 22.89 56260.33 88888.00 2017-11-17 13:24:30.905 321 14087.44 22.78 56260.30 88888.00 2017-11-17 13:24:31.405 321 14087.42 22.80 56260.26 88888.00 2017-11-17 13:24:31.905 321 14087.39 22.79 56260.17 88888.00 2017-11-17 13:24:32.405 321 14087.37 22.87 56260.07 88888.00 2017-11-17 13:24:32.905 321 14087.34 22.79 56260.00 88888.00 2017-11-17 13:24:33.405 321 14087.35 22.77 56259.91 88888.00 2017-11-17 13:24:33.905 321 14087.35 22.71 56259.86 88888.00 2017-11-17 13:24:34.405 321 14087.27 22.64 56259.76 88888.00 2017-11-17 13:24:34.905 321 14087.22 22.67 56259.71 88888.00 2017-11-17 13:24:35.405 321 14087.22 22.63 56259.71 88888.00 2017-11-17 13:24:35.905 321 14087.22 22.69 56259.72 88888.00 2017-11-17 13:24:36.405 321 14087.25 22.69 56259.67 88888.00 2017-11-17 13:24:36.905 321 14087.26 22.63 56259.61 88888.00 2017-11-17 13:24:37.405 321 14087.26 22.62 56259.62 88888.00 2017-11-17 13:24:37.905 321 14087.24 22.51 56259.58 88888.00 2017-11-17 13:24:38.405 321 14087.23 22.50 56259.61 88888.00 2017-11-17 13:24:38.905 321 14087.27 22.53 56259.64 88888.00 2017-11-17 13:24:39.405 321 14087.22 22.47 56259.66 88888.00 2017-11-17 13:24:39.905 321 14087.18 22.45 56259.64 88888.00 2017-11-17 13:24:40.405 321 14087.17 22.54 56259.60 88888.00 2017-11-17 13:24:40.905 321 14087.14 22.49 56259.64 88888.00 2017-11-17 13:24:41.405 321 14087.07 22.56 56259.66 88888.00 2017-11-17 13:24:41.905 321 14086.95 22.53 56259.70 88888.00 2017-11-17 13:24:42.405 321 14086.87 22.46 56259.69 88888.00 2017-11-17 13:24:42.905 321 14086.85 22.41 56259.66 88888.00 2017-11-17 13:24:43.405 321 14086.81 22.41 56259.65 88888.00 2017-11-17 13:24:43.905 321 14086.74 22.38 56259.66 88888.00 2017-11-17 13:24:44.406 321 14086.68 22.28 56259.68 88888.00 2017-11-17 13:24:44.906 321 14086.66 22.36 56259.68 88888.00 2017-11-17 13:24:45.406 321 14086.57 22.30 56259.70 88888.00 2017-11-17 13:24:45.906 321 14086.53 22.25 56259.64 88888.00 2017-11-17 13:24:46.406 321 14086.50 22.32 56259.57 88888.00 2017-11-17 13:24:46.906 321 14086.50 22.33 56259.50 88888.00 2017-11-17 13:24:47.406 321 14086.48 22.24 56259.50 88888.00 2017-11-17 13:24:47.906 321 14086.40 22.19 56259.48 88888.00 2017-11-17 13:24:48.406 321 14086.34 22.27 56259.40 88888.00 2017-11-17 13:24:48.906 321 14086.30 22.36 56259.37 88888.00 2017-11-17 13:24:49.406 321 14086.25 22.30 56259.34 88888.00 2017-11-17 13:24:49.906 321 14086.14 22.28 56259.29 88888.00 2017-11-17 13:24:50.406 321 14086.05 22.25 56259.18 88888.00 2017-11-17 13:24:50.906 321 14085.98 22.29 56259.14 88888.00 2017-11-17 13:24:51.406 321 14085.93 22.27 56259.10 88888.00 2017-11-17 13:24:51.906 321 14085.84 22.17 56259.04 88888.00 2017-11-17 13:24:52.406 321 14085.77 22.18 56259.05 88888.00 2017-11-17 13:24:52.906 321 14085.68 22.18 56259.03 88888.00 2017-11-17 13:24:53.406 321 14085.60 22.11 56258.96 88888.00 2017-11-17 13:24:53.906 321 14085.52 22.03 56258.86 88888.00 2017-11-17 13:24:54.406 321 14085.47 22.00 56258.84 88888.00 2017-11-17 13:24:54.906 321 14085.47 21.98 56258.81 88888.00 2017-11-17 13:24:55.406 321 14085.48 22.02 56258.77 88888.00 2017-11-17 13:24:55.906 321 14085.52 22.03 56258.73 88888.00 2017-11-17 13:24:56.406 321 14085.56 21.94 56258.65 88888.00 2017-11-17 13:24:56.906 321 14085.60 21.90 56258.59 88888.00 2017-11-17 13:24:57.406 321 14085.63 21.83 56258.56 88888.00 2017-11-17 13:24:57.906 321 14085.67 21.82 56258.57 88888.00 2017-11-17 13:24:58.406 321 14085.70 21.74 56258.57 88888.00 2017-11-17 13:24:58.906 321 14085.74 21.73 56258.54 88888.00 2017-11-17 13:24:59.406 321 14085.75 21.73 56258.49 88888.00 2017-11-17 13:24:59.906 321 14085.76 21.73 56258.49 88888.00 2017-11-17 13:25:00.406 321 14085.76 21.67 56258.48 88888.00 2017-11-17 13:25:00.906 321 14085.74 21.73 56258.41 88888.00 2017-11-17 13:25:01.406 321 14085.68 21.73 56258.36 88888.00 2017-11-17 13:25:01.906 321 14085.64 21.73 56258.35 88888.00 2017-11-17 13:25:02.406 321 14085.58 21.71 56258.36 88888.00 2017-11-17 13:25:02.906 321 14085.48 21.69 56258.36 88888.00 2017-11-17 13:25:03.406 321 14085.42 21.57 56258.38 88888.00 2017-11-17 13:25:03.906 321 14085.37 21.58 56258.43 88888.00 2017-11-17 13:25:04.406 321 14085.29 21.47 56258.39 88888.00 2017-11-17 13:25:04.906 321 14085.28 21.40 56258.36 88888.00 2017-11-17 13:25:05.406 321 14085.27 21.40 56258.35 88888.00 2017-11-17 13:25:05.906 321 14085.23 21.43 56258.29 88888.00 2017-11-17 13:25:06.406 321 14085.18 21.36 56258.24 88888.00 2017-11-17 13:25:06.906 321 14085.16 21.39 56258.27 88888.00 2017-11-17 13:25:07.406 321 14085.12 21.57 56258.27 88888.00 2017-11-17 13:25:07.906 321 14085.14 21.54 56258.24 88888.00 2017-11-17 13:25:08.406 321 14085.17 21.45 56258.18 88888.00 2017-11-17 13:25:08.906 321 14085.17 21.44 56258.21 88888.00 2017-11-17 13:25:09.406 321 14085.13 21.39 56258.22 88888.00 2017-11-17 13:25:09.906 321 14085.05 21.43 56258.22 88888.00 2017-11-17 13:25:10.406 321 14085.09 21.53 56258.19 88888.00 2017-11-17 13:25:10.906 321 14085.10 21.41 56258.19 88888.00 2017-11-17 13:25:11.406 321 14085.10 21.40 56258.16 88888.00 2017-11-17 13:25:11.906 321 14085.11 21.43 56258.12 88888.00 2017-11-17 13:25:12.406 321 14085.04 21.45 56258.12 88888.00 2017-11-17 13:25:12.906 321 14085.03 21.35 56258.05 88888.00 2017-11-17 13:25:13.406 321 14084.93 21.36 56258.00 88888.00 2017-11-17 13:25:13.906 321 14084.89 21.31 56258.00 88888.00 2017-11-17 13:25:14.406 321 14084.82 21.35 56257.97 88888.00 2017-11-17 13:25:14.906 321 14084.76 21.42 56257.90 88888.00 2017-11-17 13:25:15.406 321 14084.68 21.37 56257.84 88888.00 2017-11-17 13:25:15.906 321 14084.59 21.36 56257.77 88888.00 2017-11-17 13:25:16.406 321 14084.53 21.31 56257.75 88888.00 2017-11-17 13:25:16.906 321 14084.47 21.26 56257.77 88888.00 2017-11-17 13:25:17.406 321 14084.37 21.17 56257.78 88888.00 2017-11-17 13:25:17.906 321 14084.33 21.18 56257.82 88888.00 2017-11-17 13:25:18.406 321 14084.27 21.15 56257.84 88888.00 2017-11-17 13:25:18.906 321 14084.25 21.16 56257.86 88888.00 2017-11-17 13:25:19.406 321 14084.25 21.09 56257.87 88888.00 2017-11-17 13:25:19.906 321 14084.24 21.01 56257.86 88888.00 2017-11-17 13:25:20.406 321 14084.25 21.05 56257.86 88888.00 2017-11-17 13:25:20.906 321 14084.25 21.00 56257.90 88888.00 2017-11-17 13:25:21.406 321 14084.28 21.02 56257.89 88888.00 2017-11-17 13:25:21.906 321 14084.27 20.95 56257.88 88888.00 2017-11-17 13:25:22.406 321 14084.24 20.97 56257.90 88888.00 2017-11-17 13:25:22.906 321 14084.27 21.10 56257.94 88888.00 2017-11-17 13:25:23.406 321 14084.29 21.10 56258.02 88888.00 2017-11-17 13:25:23.906 321 14084.29 21.02 56258.01 88888.00 2017-11-17 13:25:24.407 321 14084.28 20.99 56258.01 88888.00 2017-11-17 13:25:24.907 321 14084.22 21.07 56258.05 88888.00 2017-11-17 13:25:25.407 321 14084.21 21.14 56258.08 88888.00 2017-11-17 13:25:25.907 321 14084.16 21.14 56258.11 88888.00 2017-11-17 13:25:26.407 321 14084.14 21.08 56258.10 88888.00 2017-11-17 13:25:26.907 321 14084.10 21.09 56258.12 88888.00 2017-11-17 13:25:27.407 321 14084.06 21.17 56258.10 88888.00 2017-11-17 13:25:27.907 321 14083.98 21.02 56258.10 88888.00 2017-11-17 13:25:28.407 321 14083.89 21.02 56258.07 88888.00 2017-11-17 13:25:28.907 321 14083.91 21.08 56258.05 88888.00 2017-11-17 13:25:29.407 321 14083.89 20.95 56258.00 88888.00 2017-11-17 13:25:29.907 321 14083.84 20.97 56258.00 88888.00 2017-11-17 13:25:30.407 321 14083.82 21.06 56258.03 88888.00 2017-11-17 13:25:30.907 321 14083.85 21.03 56258.03 88888.00 2017-11-17 13:25:31.407 321 14083.88 21.03 56258.08 88888.00 2017-11-17 13:25:31.907 321 14083.88 21.00 56258.16 88888.00 2017-11-17 13:25:32.407 321 14083.84 20.92 56258.16 88888.00 2017-11-17 13:25:32.907 321 14083.83 20.86 56258.15 88888.00 2017-11-17 13:25:33.407 321 14083.84 20.91 56258.18 88888.00 2017-11-17 13:25:33.907 321 14083.85 20.95 56258.20 88888.00 2017-11-17 13:25:34.407 321 14083.87 20.89 56258.20 88888.00 2017-11-17 13:25:34.907 321 14083.87 20.84 56258.26 88888.00 2017-11-17 13:25:35.407 321 14083.84 20.85 56258.29 88888.00 2017-11-17 13:25:35.907 321 14083.82 20.84 56258.29 88888.00 2017-11-17 13:25:36.407 321 14083.85 20.81 56258.31 88888.00 2017-11-17 13:25:36.907 321 14083.85 20.84 56258.25 88888.00 2017-11-17 13:25:37.407 321 14083.90 20.83 56258.22 88888.00 2017-11-17 13:25:37.907 321 14083.94 20.82 56258.20 88888.00 2017-11-17 13:25:38.407 321 14083.90 20.84 56258.25 88888.00 2017-11-17 13:25:38.907 321 14083.88 20.71 56258.22 88888.00 2017-11-17 13:25:39.407 321 14083.89 20.73 56258.18 88888.00 2017-11-17 13:25:39.907 321 14083.90 20.65 56258.16 88888.00 2017-11-17 13:25:40.407 321 14083.91 20.57 56258.20 88888.00 2017-11-17 13:25:40.907 321 14083.88 20.68 56258.21 88888.00 2017-11-17 13:25:41.407 321 14083.88 20.69 56258.22 88888.00 2017-11-17 13:25:41.907 321 14083.91 20.66 56258.24 88888.00 2017-11-17 13:25:42.407 321 14083.85 20.63 56258.22 88888.00 2017-11-17 13:25:42.907 321 14083.83 20.73 56258.18 88888.00 2017-11-17 13:25:43.407 321 14083.82 20.65 56258.16 88888.00 2017-11-17 13:25:43.907 321 14083.77 20.67 56258.20 88888.00 2017-11-17 13:25:44.407 321 14083.72 20.60 56258.19 88888.00 2017-11-17 13:25:44.907 321 14083.68 20.64 56258.16 88888.00 2017-11-17 13:25:45.407 321 14083.68 20.58 56258.20 88888.00 2017-11-17 13:25:45.907 321 14083.72 20.44 56258.25 88888.00 2017-11-17 13:25:46.407 321 14083.68 20.38 56258.26 88888.00 2017-11-17 13:25:46.907 321 14083.65 20.46 56258.30 88888.00 2017-11-17 13:25:47.407 321 14083.63 20.54 56258.36 88888.00 2017-11-17 13:25:47.907 321 14083.63 20.55 56258.28 88888.00 2017-11-17 13:25:48.407 321 14083.65 20.52 56258.31 88888.00 2017-11-17 13:25:48.907 321 14083.71 20.56 56258.38 88888.00 2017-11-17 13:25:49.407 321 14083.80 20.56 56258.34 88888.00 2017-11-17 13:25:49.907 321 14083.80 20.51 56258.40 88888.00 2017-11-17 13:25:50.407 321 14083.82 20.51 56258.40 88888.00 2017-11-17 13:25:50.907 321 14083.84 20.47 56258.36 88888.00 2017-11-17 13:25:51.407 321 14083.87 20.40 56258.40 88888.00 2017-11-17 13:25:51.907 321 14083.89 20.32 56258.44 88888.00 2017-11-17 13:25:52.407 321 14083.88 20.39 56258.45 88888.00 2017-11-17 13:25:52.907 321 14083.90 20.37 56258.47 88888.00 2017-11-17 13:25:53.407 321 14083.89 20.44 56258.47 88888.00 2017-11-17 13:25:53.907 321 14083.84 20.46 56258.50 88888.00 2017-11-17 13:25:54.407 321 14083.78 20.39 56258.53 88888.00 2017-11-17 13:25:54.907 321 14083.77 20.43 56258.54 88888.00 2017-11-17 13:25:55.407 321 14083.78 20.47 56258.45 88888.00 2017-11-17 13:25:55.907 321 14083.78 20.56 56258.45 88888.00 2017-11-17 13:25:56.407 321 14083.69 20.51 56258.48 88888.00 2017-11-17 13:25:56.907 321 14083.62 20.48 56258.46 88888.00 2017-11-17 13:25:57.407 321 14083.57 20.50 56258.39 88888.00 2017-11-17 13:25:57.907 321 14083.51 20.56 56258.34 88888.00 2017-11-17 13:25:58.407 321 14083.42 20.57 56258.34 88888.00 2017-11-17 13:25:58.907 321 14083.36 20.61 56258.28 88888.00 2017-11-17 13:25:59.407 321 14083.34 20.55 56258.31 88888.00 2017-11-17 13:25:59.907 321 14083.27 20.57 56258.34 88888.00 2017-11-17 13:26:00.407 321 14083.24 20.56 56258.41 88888.00 2017-11-17 13:26:00.907 321 14083.23 20.60 56258.39 88888.00 2017-11-17 13:26:01.407 321 14083.26 20.55 56258.39 88888.00 2017-11-17 13:26:01.907 321 14083.27 20.52 56258.48 88888.00 2017-11-17 13:26:02.407 321 14083.32 20.49 56258.47 88888.00 2017-11-17 13:26:02.907 321 14083.28 20.42 56258.44 88888.00 2017-11-17 13:26:03.407 321 14083.27 20.50 56258.47 88888.00 2017-11-17 13:26:03.907 321 14083.28 20.50 56258.46 88888.00 2017-11-17 13:26:04.408 321 14083.28 20.57 56258.50 88888.00 2017-11-17 13:26:04.908 321 14083.29 20.65 56258.56 88888.00 2017-11-17 13:26:05.408 321 14083.31 20.64 56258.61 88888.00 2017-11-17 13:26:05.908 321 14083.27 20.56 56258.64 88888.00 2017-11-17 13:26:06.408 321 14083.27 20.68 56258.69 88888.00 2017-11-17 13:26:06.908 321 14083.27 20.67 56258.77 88888.00 2017-11-17 13:26:07.408 321 14083.25 20.67 56258.86 88888.00 2017-11-17 13:26:07.908 321 14083.14 20.72 56258.93 88888.00 2017-11-17 13:26:08.408 321 14083.14 20.63 56258.99 88888.00 2017-11-17 13:26:08.908 321 14083.15 20.59 56259.02 88888.00 2017-11-17 13:26:09.408 321 14083.14 20.61 56259.05 88888.00 2017-11-17 13:26:09.908 321 14083.13 20.71 56259.12 88888.00 2017-11-17 13:26:10.408 321 14083.09 20.74 56259.19 88888.00 2017-11-17 13:26:10.908 321 14083.08 20.75 56259.18 88888.00 2017-11-17 13:26:11.408 321 14083.05 20.80 56259.12 88888.00 2017-11-17 13:26:11.908 321 14083.03 20.81 56259.18 88888.00 2017-11-17 13:26:12.408 321 14082.99 20.84 56259.23 88888.00 2017-11-17 13:26:12.908 321 14082.96 20.82 56259.21 88888.00 2017-11-17 13:26:13.408 321 14082.90 20.92 56259.15 88888.00 2017-11-17 13:26:13.908 321 14082.89 20.97 56259.19 88888.00 2017-11-17 13:26:14.408 321 14082.85 20.93 56259.21 88888.00 2017-11-17 13:26:14.908 321 14082.86 20.95 56259.25 88888.00 2017-11-17 13:26:15.408 321 14082.82 21.03 56259.23 88888.00 2017-11-17 13:26:15.908 321 14082.79 21.05 56259.25 88888.00 2017-11-17 13:26:16.408 321 14082.72 21.07 56259.28 88888.00 2017-11-17 13:26:16.908 321 14082.66 21.03 56259.28 88888.00 2017-11-17 13:26:17.408 321 14082.64 20.92 56259.29 88888.00 2017-11-17 13:26:17.908 321 14082.64 21.00 56259.31 88888.00 2017-11-17 13:26:18.408 321 14082.70 21.03 56259.41 88888.00 2017-11-17 13:26:18.908 321 14082.67 21.07 56259.50 88888.00 2017-11-17 13:26:19.408 321 14082.67 21.14 56259.57 88888.00 2017-11-17 13:26:19.908 321 14082.69 21.15 56259.58 88888.00 2017-11-17 13:26:20.408 321 14082.77 21.23 56259.61 88888.00 2017-11-17 13:26:20.908 321 14082.87 21.22 56259.66 88888.00 2017-11-17 13:26:21.408 321 14082.90 21.14 56259.74 88888.00 2017-11-17 13:26:21.908 321 14082.90 21.09 56259.78 88888.00 2017-11-17 13:26:22.408 321 14082.94 21.06 56259.76 88888.00 2017-11-17 13:26:22.908 321 14082.94 21.05 56259.85 88888.00 2017-11-17 13:26:23.408 321 14082.97 21.09 56259.97 88888.00 2017-11-17 13:26:23.908 321 14082.96 21.05 56260.06 88888.00 2017-11-17 13:26:24.408 321 14082.91 21.14 56260.11 88888.00 2017-11-17 13:26:24.908 321 14082.91 21.18 56260.17 88888.00 2017-11-17 13:26:25.408 321 14082.91 21.12 56260.24 88888.00 2017-11-17 13:26:25.908 321 14082.97 21.24 56260.27 88888.00 2017-11-17 13:26:26.408 321 14082.98 21.25 56260.31 88888.00 2017-11-17 13:26:26.908 321 14083.00 21.22 56260.34 88888.00 2017-11-17 13:26:27.408 321 14083.00 21.23 56260.35 88888.00 2017-11-17 13:26:27.908 321 14082.98 21.25 56260.35 88888.00 2017-11-17 13:26:28.408 321 14082.95 21.29 56260.36 88888.00 2017-11-17 13:26:28.908 321 14082.94 21.25 56260.35 88888.00 2017-11-17 13:26:29.408 321 14082.88 21.27 56260.32 88888.00 2017-11-17 13:26:29.908 321 14082.82 21.25 56260.27 88888.00 2017-11-17 13:26:30.408 321 14082.82 21.24 56260.31 88888.00 2017-11-17 13:26:30.908 321 14082.79 21.34 56260.31 88888.00 2017-11-17 13:26:31.408 321 14082.73 21.34 56260.32 88888.00 2017-11-17 13:26:31.908 321 14082.71 21.36 56260.26 88888.00 2017-11-17 13:26:32.408 321 14082.69 21.41 56260.18 88888.00 2017-11-17 13:26:32.908 321 14082.68 21.37 56260.22 88888.00 2017-11-17 13:26:33.408 321 14082.62 21.37 56260.33 88888.00 2017-11-17 13:26:33.908 321 14082.60 21.40 56260.37 88888.00 2017-11-17 13:26:34.408 321 14082.59 21.39 56260.34 88888.00 2017-11-17 13:26:34.908 321 14082.61 21.33 56260.37 88888.00 2017-11-17 13:26:35.408 321 14082.63 21.27 56260.44 88888.00 2017-11-17 13:26:35.908 321 14082.64 21.37 56260.46 88888.00 2017-11-17 13:26:36.408 321 14082.68 21.39 56260.47 88888.00 2017-11-17 13:26:36.908 321 14082.76 21.34 56260.54 88888.00 2017-11-17 13:26:37.408 321 14082.82 21.28 56260.61 88888.00 2017-11-17 13:26:37.908 321 14082.90 21.44 56260.65 88888.00 2017-11-17 13:26:38.408 321 14083.01 21.53 56260.64 88888.00 2017-11-17 13:26:38.908 321 14083.05 21.50 56260.70 88888.00 2017-11-17 13:26:39.408 321 14083.09 21.40 56260.71 88888.00 2017-11-17 13:26:39.908 321 14083.10 21.40 56260.73 88888.00 2017-11-17 13:26:40.408 321 14083.08 21.49 56260.77 88888.00 2017-11-17 13:26:40.908 321 14082.97 21.56 56260.77 88888.00 2017-11-17 13:26:41.408 321 14082.94 21.54 56260.82 88888.00 2017-11-17 13:26:41.908 321 14082.89 21.64 56260.84 88888.00 2017-11-17 13:26:42.408 321 14082.84 21.61 56260.84 88888.00 2017-11-17 13:26:42.908 321 14082.77 21.64 56260.88 88888.00 2017-11-17 13:26:43.408 321 14082.75 21.58 56260.93 88888.00 2017-11-17 13:26:43.908 321 14082.71 21.49 56261.00 88888.00 2017-11-17 13:26:44.409 321 14082.77 21.52 56261.08 88888.00 2017-11-17 13:26:44.909 321 14082.81 21.64 56261.17 88888.00 2017-11-17 13:26:45.409 321 14082.86 21.70 56261.20 88888.00 2017-11-17 13:26:45.909 321 14082.88 21.73 56261.27 88888.00 2017-11-17 13:26:46.409 321 14082.90 21.66 56261.38 88888.00 2017-11-17 13:26:46.909 321 14082.95 21.62 56261.41 88888.00 2017-11-17 13:26:47.409 321 14083.01 21.64 56261.47 88888.00 2017-11-17 13:26:47.909 321 14083.07 21.73 56261.57 88888.00 2017-11-17 13:26:48.409 321 14083.12 21.74 56261.57 88888.00 2017-11-17 13:26:48.909 321 14083.16 21.76 56261.62 88888.00 2017-11-17 13:26:49.409 321 14083.18 21.69 56261.63 88888.00 2017-11-17 13:26:49.909 321 14083.22 21.79 56261.67 88888.00 2017-11-17 13:26:50.409 321 14083.25 21.91 56261.68 88888.00 2017-11-17 13:26:50.909 321 14083.23 21.95 56261.69 88888.00 2017-11-17 13:26:51.409 321 14083.19 21.96 56261.76 88888.00 2017-11-17 13:26:51.909 321 14083.15 21.99 56261.86 88888.00 2017-11-17 13:26:52.409 321 14083.08 21.91 56261.89 88888.00 2017-11-17 13:26:52.909 321 14083.07 21.85 56261.85 88888.00 2017-11-17 13:26:53.409 321 14083.04 21.93 56261.87 88888.00 2017-11-17 13:26:53.909 321 14083.00 21.96 56261.90 88888.00 2017-11-17 13:26:54.409 321 14083.01 21.92 56261.92 88888.00 2017-11-17 13:26:54.909 321 14082.98 22.00 56261.90 88888.00 2017-11-17 13:26:55.409 321 14082.97 22.18 56261.93 88888.00 2017-11-17 13:26:55.909 321 14082.97 22.21 56261.99 88888.00 2017-11-17 13:26:56.409 321 14082.94 22.22 56262.05 88888.00 2017-11-17 13:26:56.909 321 14082.90 22.21 56262.10 88888.00 2017-11-17 13:26:57.409 321 14082.88 22.18 56262.16 88888.00 2017-11-17 13:26:57.909 321 14082.85 22.22 56262.16 88888.00 2017-11-17 13:26:58.409 321 14082.80 22.24 56262.18 88888.00 2017-11-17 13:26:58.909 321 14082.78 22.20 56262.29 88888.00 2017-11-17 13:26:59.409 321 14082.81 22.18 56262.36 88888.00 2017-11-17 13:26:59.909 321 14082.84 22.28 56262.37 88888.00 2017-11-17 13:27:00.409 321 14082.90 22.35 56262.44 88888.00 2017-11-17 13:27:00.909 321 14082.96 22.30 56262.49 88888.00 2017-11-17 13:27:01.409 321 14083.00 22.34 56262.51 88888.00 2017-11-17 13:27:01.909 321 14083.07 22.39 56262.61 88888.00 2017-11-17 13:27:02.409 321 14083.14 22.42 56262.69 88888.00 2017-11-17 13:27:02.909 321 14083.19 22.46 56262.72 88888.00 2017-11-17 13:27:03.409 321 14083.26 22.49 56262.80 88888.00 2017-11-17 13:27:03.909 321 14083.31 22.47 56262.81 88888.00 2017-11-17 13:27:04.409 321 14083.33 22.51 56262.89 88888.00 2017-11-17 13:27:04.909 321 14083.34 22.52 56262.94 88888.00 2017-11-17 13:27:05.409 321 14083.34 22.44 56262.99 88888.00 2017-11-17 13:27:05.909 321 14083.35 22.46 56263.04 88888.00 2017-11-17 13:27:06.409 321 14083.32 22.63 56263.03 88888.00 2017-11-17 13:27:06.909 321 14083.29 22.67 56263.06 88888.00 2017-11-17 13:27:07.409 321 14083.23 22.59 56263.09 88888.00 2017-11-17 13:27:07.909 321 14083.22 22.60 56263.15 88888.00 2017-11-17 13:27:08.409 321 14083.14 22.67 56263.15 88888.00 2017-11-17 13:27:08.909 321 14083.09 22.69 56263.08 88888.00 2017-11-17 13:27:09.409 321 14083.03 22.81 56263.06 88888.00 2017-11-17 13:27:09.909 321 14082.97 22.74 56263.05 88888.00 2017-11-17 13:27:10.409 321 14082.92 22.77 56263.03 88888.00 2017-11-17 13:27:10.909 321 14082.82 22.72 56263.07 88888.00 2017-11-17 13:27:11.409 321 14082.81 22.81 56263.11 88888.00 2017-11-17 13:27:11.909 321 14082.79 22.85 56263.07 88888.00 2017-11-17 13:27:12.409 321 14082.81 22.84 56263.06 88888.00 2017-11-17 13:27:12.909 321 14082.82 22.84 56263.08 88888.00 2017-11-17 13:27:13.409 321 14082.85 22.94 56263.11 88888.00 2017-11-17 13:27:13.909 321 14082.90 23.05 56263.17 88888.00 2017-11-17 13:27:14.409 321 14082.98 23.03 56263.19 88888.00 2017-11-17 13:27:14.909 321 14083.08 22.95 56263.23 88888.00 2017-11-17 13:27:15.409 321 14083.16 23.05 56263.30 88888.00 2017-11-17 13:27:15.909 321 14083.20 23.09 56263.30 88888.00 2017-11-17 13:27:16.409 321 14083.26 23.18 56263.31 88888.00 2017-11-17 13:27:16.909 321 14083.29 23.23 56263.33 88888.00 2017-11-17 13:27:17.409 321 14083.35 23.22 56263.36 88888.00 2017-11-17 13:27:17.909 321 14083.38 23.19 56263.37 88888.00 2017-11-17 13:27:18.409 321 14083.36 23.30 56263.37 88888.00 2017-11-17 13:27:18.909 321 14083.35 23.37 56263.35 88888.00 2017-11-17 13:27:19.409 321 14083.33 23.40 56263.30 88888.00 2017-11-17 13:27:19.909 321 14083.35 23.40 56263.33 88888.00 2017-11-17 13:27:20.409 321 14083.41 23.44 56263.35 88888.00 2017-11-17 13:27:20.909 321 14083.43 23.48 56263.36 88888.00 2017-11-17 13:27:21.409 321 14083.44 23.43 56263.37 88888.00 2017-11-17 13:27:21.909 321 14083.44 23.32 56263.34 88888.00 2017-11-17 13:27:22.409 321 14083.50 23.34 56263.32 88888.00 2017-11-17 13:27:22.909 321 14083.49 23.36 56263.37 88888.00 2017-11-17 13:27:23.409 321 14083.52 23.43 56263.41 88888.00 2017-11-17 13:27:23.909 321 14083.57 23.47 56263.44 88888.00 2017-11-17 13:27:24.409 321 14083.64 23.51 56263.45 88888.00 2017-11-17 13:27:24.909 321 14083.72 23.43 56263.42 88888.00 2017-11-17 13:27:25.409 321 14083.73 23.48 56263.44 88888.00 2017-11-17 13:27:25.909 321 14083.75 23.49 56263.43 88888.00 2017-11-17 13:27:26.409 321 14083.78 23.46 56263.36 88888.00 2017-11-17 13:27:26.909 321 14083.79 23.52 56263.32 88888.00 2017-11-17 13:27:27.409 321 14083.79 23.48 56263.33 88888.00 2017-11-17 13:27:27.909 321 14083.79 23.53 56263.33 88888.00 2017-11-17 13:27:28.409 321 14083.78 23.60 56263.33 88888.00 2017-11-17 13:27:28.909 321 14083.80 23.55 56263.37 88888.00 2017-11-17 13:27:29.410 321 14083.79 23.62 56263.36 88888.00 2017-11-17 13:27:29.910 321 14083.78 23.70 56263.37 88888.00 2017-11-17 13:27:30.410 321 14083.78 23.68 56263.31 88888.00 2017-11-17 13:27:30.910 321 14083.68 23.72 56263.24 88888.00 2017-11-17 13:27:31.410 321 14083.57 23.76 56263.17 88888.00 2017-11-17 13:27:31.910 321 14083.49 23.65 56263.14 88888.00 2017-11-17 13:27:32.410 321 14083.43 23.69 56263.12 88888.00 2017-11-17 13:27:32.910 321 14083.41 23.73 56263.03 88888.00 2017-11-17 13:27:33.410 321 14083.34 23.68 56262.90 88888.00 2017-11-17 13:27:33.910 321 14083.31 23.72 56262.90 88888.00 2017-11-17 13:27:34.410 321 14083.28 23.82 56262.93 88888.00 2017-11-17 13:27:34.910 321 14083.25 23.80 56262.96 88888.00 2017-11-17 13:27:35.410 321 14083.25 23.76 56262.98 88888.00 2017-11-17 13:27:35.910 321 14083.29 23.77 56262.98 88888.00 2017-11-17 13:27:36.410 321 14083.33 23.80 56262.98 88888.00 2017-11-17 13:27:36.910 321 14083.36 23.74 56263.04 88888.00 2017-11-17 13:27:37.410 321 14083.45 23.80 56263.02 88888.00 2017-11-17 13:27:37.910 321 14083.57 23.74 56262.99 88888.00 2017-11-17 13:27:38.410 321 14083.62 23.77 56262.99 88888.00 2017-11-17 13:27:38.910 321 14083.72 23.82 56262.98 88888.00 2017-11-17 13:27:39.410 321 14083.83 23.82 56263.00 88888.00 2017-11-17 13:27:39.910 321 14083.87 23.89 56263.08 88888.00 2017-11-17 13:27:40.410 321 14083.94 23.99 56263.15 88888.00 2017-11-17 13:27:40.910 321 14083.99 24.07 56263.16 88888.00 2017-11-17 13:27:41.410 321 14084.02 24.06 56263.19 88888.00 2017-11-17 13:27:41.910 321 14084.07 24.06 56263.22 88888.00 2017-11-17 13:27:42.410 321 14084.09 24.19 56263.14 88888.00 2017-11-17 13:27:42.910 321 14084.11 24.22 56263.15 88888.00 2017-11-17 13:27:43.410 321 14084.11 24.19 56263.19 88888.00 2017-11-17 13:27:43.910 321 14084.07 24.20 56263.17 88888.00 2017-11-17 13:27:44.410 321 14083.98 24.25 56263.13 88888.00 2017-11-17 13:27:44.910 321 14084.01 24.37 56263.08 88888.00 2017-11-17 13:27:45.410 321 14083.99 24.44 56263.04 88888.00 2017-11-17 13:27:45.910 321 14083.98 24.36 56263.06 88888.00 2017-11-17 13:27:46.410 321 14083.98 24.40 56263.05 88888.00 2017-11-17 13:27:46.910 321 14083.98 24.40 56262.98 88888.00 2017-11-17 13:27:47.410 321 14083.98 24.33 56262.99 88888.00 2017-11-17 13:27:47.910 321 14084.00 24.35 56263.02 88888.00 2017-11-17 13:27:48.410 321 14084.09 24.35 56263.00 88888.00 2017-11-17 13:27:48.910 321 14084.16 24.32 56262.95 88888.00 2017-11-17 13:27:49.410 321 14084.26 24.45 56262.99 88888.00 2017-11-17 13:27:49.910 321 14084.36 24.40 56262.99 88888.00 2017-11-17 13:27:50.410 321 14084.39 24.39 56262.97 88888.00 2017-11-17 13:27:50.910 321 14084.42 24.48 56262.98 88888.00 2017-11-17 13:27:51.410 321 14084.44 24.54 56262.98 88888.00 2017-11-17 13:27:51.910 321 14084.49 24.48 56262.94 88888.00 2017-11-17 13:27:52.410 321 14084.56 24.52 56262.90 88888.00 2017-11-17 13:27:52.910 321 14084.58 24.53 56262.91 88888.00 2017-11-17 13:27:53.410 321 14084.61 24.57 56262.89 88888.00 2017-11-17 13:27:53.910 321 14084.65 24.54 56262.93 88888.00 2017-11-17 13:27:54.410 321 14084.68 24.62 56262.95 88888.00 2017-11-17 13:27:54.910 321 14084.73 24.57 56262.90 88888.00 2017-11-17 13:27:55.410 321 14084.74 24.65 56262.81 88888.00 2017-11-17 13:27:55.910 321 14084.74 24.59 56262.87 88888.00 2017-11-17 13:27:56.410 321 14084.77 24.58 56262.84 88888.00 2017-11-17 13:27:56.910 321 14084.71 24.65 56262.85 88888.00 2017-11-17 13:27:57.410 321 14084.68 24.71 56262.86 88888.00 2017-11-17 13:27:57.910 321 14084.68 24.66 56262.81 88888.00 2017-11-17 13:27:58.410 321 14084.67 24.66 56262.76 88888.00 2017-11-17 13:27:58.910 321 14084.67 24.70 56262.67 88888.00 2017-11-17 13:27:59.410 321 14084.67 24.66 56262.67 88888.00 2017-11-17 13:27:59.910 321 14084.71 24.62 56262.60 88888.00 2017-11-17 13:28:00.410 321 14084.76 24.57 56262.56 88888.00 2017-11-17 13:28:00.910 321 14084.82 24.58 56262.59 88888.00 2017-11-17 13:28:01.410 321 14084.84 24.64 56262.59 88888.00 2017-11-17 13:28:01.910 321 14084.91 24.71 56262.62 88888.00 2017-11-17 13:28:02.410 321 14084.98 24.78 56262.68 88888.00 2017-11-17 13:28:02.910 321 14085.00 24.74 56262.71 88888.00 2017-11-17 13:28:03.410 321 14085.03 24.79 56262.71 88888.00 2017-11-17 13:28:03.910 321 14085.12 24.87 56262.71 88888.00 2017-11-17 13:28:04.410 321 14085.23 24.87 56262.71 88888.00 2017-11-17 13:28:04.910 321 14085.30 24.89 56262.72 88888.00 2017-11-17 13:28:05.410 321 14085.38 24.88 56262.72 88888.00 2017-11-17 13:28:05.910 321 14085.48 24.90 56262.72 88888.00 2017-11-17 13:28:06.410 321 14085.51 24.89 56262.72 88888.00 2017-11-17 13:28:06.910 321 14085.51 24.93 56262.72 88888.00 2017-11-17 13:28:07.410 321 14085.46 24.90 56262.75 88888.00 2017-11-17 13:28:07.910 321 14085.46 24.92 56262.72 88888.00 2017-11-17 13:28:08.410 321 14085.45 24.96 56262.66 88888.00 2017-11-17 13:28:08.910 321 14085.42 24.98 56262.61 88888.00 2017-11-17 13:28:09.410 321 14085.42 25.05 56262.57 88888.00 2017-11-17 13:28:09.910 321 14085.47 24.99 56262.57 88888.00 2017-11-17 13:28:10.410 321 14085.47 24.98 56262.52 88888.00 2017-11-17 13:28:10.910 321 14085.45 25.09 56262.57 88888.00 2017-11-17 13:28:11.410 321 14085.48 24.97 56262.59 88888.00 2017-11-17 13:28:11.910 321 14085.51 24.99 56262.55 88888.00 2017-11-17 13:28:12.410 321 14085.55 25.00 56262.55 88888.00 2017-11-17 13:28:12.910 321 14085.59 25.04 56262.58 88888.00 2017-11-17 13:28:13.410 321 14085.63 25.04 56262.64 88888.00 2017-11-17 13:28:13.910 321 14085.69 25.07 56262.59 88888.00 2017-11-17 13:28:14.411 321 14085.77 25.01 56262.51 88888.00 2017-11-17 13:28:14.911 321 14085.82 25.01 56262.56 88888.00 2017-11-17 13:28:15.411 321 14085.88 25.05 56262.58 88888.00 2017-11-17 13:28:15.911 321 14085.95 24.99 56262.51 88888.00 2017-11-17 13:28:16.411 321 14085.96 24.95 56262.47 88888.00 2017-11-17 13:28:16.911 321 14086.02 24.96 56262.51 88888.00 2017-11-17 13:28:17.411 321 14086.00 24.97 56262.50 88888.00 2017-11-17 13:28:17.911 321 14086.02 24.92 56262.44 88888.00 2017-11-17 13:28:18.411 321 14086.05 24.91 56262.42 88888.00 2017-11-17 13:28:18.911 321 14086.06 24.92 56262.41 88888.00 2017-11-17 13:28:19.411 321 14086.11 24.84 56262.33 88888.00 2017-11-17 13:28:19.911 321 14086.11 24.79 56262.30 88888.00 2017-11-17 13:28:20.411 321 14086.09 24.81 56262.28 88888.00 2017-11-17 13:28:20.911 321 14086.09 24.83 56262.22 88888.00 2017-11-17 13:28:21.411 321 14086.07 24.82 56262.20 88888.00 2017-11-17 13:28:21.911 321 14086.09 24.82 56262.19 88888.00 2017-11-17 13:28:22.411 321 14086.07 24.86 56262.16 88888.00 2017-11-17 13:28:22.911 321 14086.01 24.82 56262.10 88888.00 2017-11-17 13:28:23.411 321 14086.00 24.82 56262.05 88888.00 2017-11-17 13:28:23.911 321 14086.00 24.82 56262.04 88888.00 2017-11-17 13:28:24.411 321 14086.01 24.80 56262.01 88888.00 2017-11-17 13:28:24.911 321 14085.97 24.79 56261.99 88888.00 2017-11-17 13:28:25.411 321 14085.95 24.72 56261.92 88888.00 2017-11-17 13:28:25.911 321 14086.00 24.79 56261.92 88888.00 2017-11-17 13:28:26.411 321 14086.06 24.79 56261.90 88888.00 2017-11-17 13:28:26.911 321 14086.10 24.73 56261.86 88888.00 2017-11-17 13:28:27.411 321 14086.15 24.64 56261.81 88888.00 2017-11-17 13:28:27.911 321 14086.16 24.66 56261.82 88888.00 2017-11-17 13:28:28.411 321 14086.16 24.65 56261.78 88888.00 2017-11-17 13:28:28.911 321 14086.19 24.67 56261.73 88888.00 2017-11-17 13:28:29.411 321 14086.23 24.78 56261.75 88888.00 2017-11-17 13:28:29.911 321 14086.24 24.70 56261.73 88888.00 2017-11-17 13:28:30.411 321 14086.24 24.61 56261.69 88888.00 2017-11-17 13:28:30.911 321 14086.24 24.62 56261.67 88888.00 2017-11-17 13:28:31.411 321 14086.21 24.62 56261.65 88888.00 2017-11-17 13:28:31.911 321 14086.16 24.71 56261.57 88888.00 2017-11-17 13:28:32.411 321 14086.18 24.80 56261.55 88888.00 2017-11-17 13:28:32.911 321 14086.15 24.81 56261.54 88888.00 2017-11-17 13:28:33.411 321 14086.10 24.74 56261.46 88888.00 2017-11-17 13:28:33.911 321 14086.10 24.71 56261.45 88888.00 2017-11-17 13:28:34.411 321 14086.09 24.75 56261.40 88888.00 2017-11-17 13:28:34.911 321 14086.05 24.80 56261.40 88888.00 2017-11-17 13:28:35.411 321 14086.00 24.67 56261.40 88888.00 2017-11-17 13:28:35.911 321 14085.96 24.70 56261.31 88888.00 2017-11-17 13:28:36.411 321 14086.00 24.73 56261.22 88888.00 2017-11-17 13:28:36.911 321 14086.04 24.61 56261.24 88888.00 2017-11-17 13:28:37.411 321 14086.06 24.58 56261.20 88888.00 2017-11-17 13:28:37.911 321 14086.04 24.55 56261.16 88888.00 2017-11-17 13:28:38.411 321 14085.97 24.62 56261.15 88888.00 2017-11-17 13:28:38.911 321 14085.97 24.65 56261.18 88888.00 2017-11-17 13:28:39.411 321 14085.96 24.55 56261.12 88888.00 2017-11-17 13:28:39.911 321 14085.96 24.53 56261.05 88888.00 2017-11-17 13:28:40.411 321 14085.97 24.61 56260.97 88888.00 2017-11-17 13:28:40.911 321 14085.97 24.61 56260.91 88888.00 2017-11-17 13:28:41.411 321 14085.94 24.61 56260.92 88888.00 2017-11-17 13:28:41.911 321 14085.94 24.62 56260.87 88888.00 2017-11-17 13:28:42.411 321 14085.87 24.63 56260.75 88888.00 2017-11-17 13:28:42.911 321 14085.85 24.52 56260.74 88888.00 2017-11-17 13:28:43.411 321 14085.81 24.46 56260.72 88888.00 2017-11-17 13:28:43.911 321 14085.78 24.47 56260.68 88888.00 2017-11-17 13:28:44.411 321 14085.74 24.46 56260.55 88888.00 2017-11-17 13:28:44.911 321 14085.72 24.46 56260.52 88888.00 2017-11-17 13:28:45.411 321 14085.64 24.47 56260.54 88888.00 2017-11-17 13:28:45.911 321 14085.54 24.39 56260.51 88888.00 2017-11-17 13:28:46.411 321 14085.49 24.44 56260.51 88888.00 2017-11-17 13:28:46.911 321 14085.45 24.50 56260.52 88888.00 2017-11-17 13:28:47.411 321 14085.42 24.56 56260.51 88888.00 2017-11-17 13:28:47.911 321 14085.40 24.56 56260.49 88888.00 2017-11-17 13:28:48.411 321 14085.38 24.46 56260.45 88888.00 2017-11-17 13:28:48.911 321 14085.41 24.32 56260.45 88888.00 2017-11-17 13:28:49.411 321 14085.44 24.31 56260.44 88888.00 2017-11-17 13:28:49.911 321 14085.46 24.42 56260.43 88888.00 2017-11-17 13:28:50.411 321 14085.46 24.45 56260.50 88888.00 2017-11-17 13:28:50.911 321 14085.46 24.37 56260.53 88888.00 2017-11-17 13:28:51.411 321 14085.42 24.36 56260.45 88888.00 2017-11-17 13:28:51.911 321 14085.41 24.40 56260.44 88888.00 2017-11-17 13:28:52.411 321 14085.40 24.42 56260.43 88888.00 2017-11-17 13:28:52.911 321 14085.40 24.46 56260.40 88888.00 2017-11-17 13:28:53.411 321 14085.37 24.37 56260.30 88888.00 2017-11-17 13:28:53.911 321 14085.31 24.32 56260.25 88888.00 2017-11-17 13:28:54.412 321 14085.23 24.31 56260.23 88888.00 2017-11-17 13:28:54.912 321 14085.19 24.33 56260.22 88888.00 2017-11-17 13:28:55.412 321 14085.16 24.24 56260.15 88888.00 2017-11-17 13:28:55.912 321 14085.07 24.24 56260.15 88888.00 2017-11-17 13:28:56.412 321 14084.96 24.33 56260.17 88888.00 2017-11-17 13:28:56.912 321 14084.91 24.31 56260.14 88888.00 2017-11-17 13:28:57.412 321 14084.85 24.27 56260.08 88888.00 2017-11-17 13:28:57.912 321 14084.77 24.21 56260.03 88888.00 2017-11-17 13:28:58.412 321 14084.72 24.22 56260.00 88888.00 2017-11-17 13:28:58.912 321 14084.71 24.16 56259.96 88888.00 2017-11-17 13:28:59.412 321 14084.70 24.16 56259.95 88888.00 2017-11-17 13:28:59.912 321 14084.70 24.13 56259.94 88888.00 2017-11-17 13:29:00.412 321 14084.71 24.11 56259.94 88888.00 2017-11-17 13:29:00.912 321 14084.70 24.13 56259.87 88888.00 2017-11-17 13:29:01.412 321 14084.71 24.08 56259.81 88888.00 2017-11-17 13:29:01.912 321 14084.71 24.05 56259.76 88888.00 2017-11-17 13:29:02.412 321 14084.74 24.06 56259.70 88888.00 2017-11-17 13:29:02.912 321 14084.74 24.07 56259.66 88888.00 2017-11-17 13:29:03.412 321 14084.72 24.08 56259.62 88888.00 2017-11-17 13:29:03.912 321 14084.63 24.06 56259.50 88888.00 2017-11-17 13:29:04.412 321 14084.54 24.06 56259.40 88888.00 2017-11-17 13:29:04.912 321 14084.49 24.13 56259.36 88888.00 2017-11-17 13:29:05.412 321 14084.42 24.08 56259.27 88888.00 2017-11-17 13:29:05.912 321 14084.38 24.07 56259.23 88888.00 2017-11-17 13:29:06.412 321 14084.26 24.06 56259.18 88888.00 2017-11-17 13:29:06.912 321 14084.12 24.02 56259.14 88888.00 2017-11-17 13:29:07.412 321 14084.05 24.03 56259.04 88888.00 2017-11-17 13:29:07.912 321 14083.94 24.07 56258.99 88888.00 2017-11-17 13:29:08.412 321 14083.84 24.04 56258.93 88888.00 2017-11-17 13:29:08.912 321 14083.81 24.00 56258.87 88888.00 2017-11-17 13:29:09.412 321 14083.78 23.99 56258.78 88888.00 2017-11-17 13:29:09.912 321 14083.74 24.04 56258.75 88888.00 2017-11-17 13:29:10.412 321 14083.73 24.00 56258.68 88888.00 2017-11-17 13:29:10.912 321 14083.78 23.95 56258.65 88888.00 2017-11-17 13:29:11.412 321 14083.79 23.97 56258.55 88888.00 2017-11-17 13:29:11.912 321 14083.83 23.96 56258.50 88888.00 2017-11-17 13:29:12.412 321 14083.92 23.99 56258.55 88888.00 2017-11-17 13:29:12.912 321 14083.99 23.97 56258.58 88888.00 2017-11-17 13:29:13.412 321 14084.07 23.81 56258.52 88888.00 2017-11-17 13:29:13.912 321 14084.12 23.83 56258.48 88888.00 2017-11-17 13:29:14.412 321 14084.17 23.85 56258.50 88888.00 2017-11-17 13:29:14.912 321 14084.17 23.81 56258.58 88888.00 2017-11-17 13:29:15.412 321 14084.19 23.85 56258.61 88888.00 2017-11-17 13:29:15.912 321 14084.24 23.95 56258.61 88888.00 2017-11-17 13:29:16.412 321 14084.25 23.90 56258.52 88888.00 2017-11-17 13:29:16.912 321 14084.20 23.95 56258.49 88888.00 2017-11-17 13:29:17.412 321 14084.21 23.90 56258.40 88888.00 2017-11-17 13:29:17.912 321 14084.20 23.91 56258.38 88888.00 2017-11-17 13:29:18.412 321 14084.11 23.87 56258.38 88888.00 2017-11-17 13:29:18.912 321 14084.05 23.87 56258.29 88888.00 2017-11-17 13:29:19.412 321 14084.00 23.85 56258.35 88888.00 2017-11-17 13:29:19.912 321 14083.93 23.86 56258.34 88888.00 2017-11-17 13:29:20.412 321 14083.85 23.89 56258.27 88888.00 2017-11-17 13:29:20.912 321 14083.80 23.81 56258.22 88888.00 2017-11-17 13:29:21.412 321 14083.75 23.77 56258.20 88888.00 2017-11-17 13:29:21.912 321 14083.75 23.79 56258.13 88888.00 2017-11-17 13:29:22.412 321 14083.72 23.73 56258.09 88888.00 2017-11-17 13:29:22.912 321 14083.69 23.69 56258.06 88888.00 2017-11-17 13:29:23.412 321 14083.66 23.76 56258.10 88888.00 2017-11-17 13:29:23.912 321 14083.69 23.69 56258.16 88888.00 2017-11-17 13:29:24.412 321 14083.69 23.63 56258.22 88888.00 2017-11-17 13:29:24.912 321 14083.72 23.70 56258.17 88888.00 2017-11-17 13:29:25.412 321 14083.78 23.71 56258.13 88888.00 2017-11-17 13:29:25.912 321 14083.83 23.69 56258.15 88888.00 2017-11-17 13:29:26.412 321 14083.85 23.72 56258.15 88888.00 2017-11-17 13:29:26.912 321 14083.89 23.76 56258.13 88888.00 2017-11-17 13:29:27.412 321 14083.90 23.71 56258.11 88888.00 2017-11-17 13:29:27.912 321 14083.91 23.72 56258.09 88888.00 2017-11-17 13:29:28.412 321 14083.88 23.73 56258.13 88888.00 2017-11-17 13:29:28.912 321 14083.87 23.72 56258.07 88888.00 2017-11-17 13:29:29.412 321 14083.81 23.78 56258.02 88888.00 2017-11-17 13:29:29.912 321 14083.78 23.66 56258.03 88888.00 2017-11-17 13:29:30.412 321 14083.75 23.59 56258.05 88888.00 2017-11-17 13:29:30.912 321 14083.79 23.60 56258.06 88888.00 2017-11-17 13:29:31.412 321 14083.80 23.60 56258.05 88888.00 2017-11-17 13:29:31.912 321 14083.72 23.56 56258.10 88888.00 2017-11-17 13:29:32.412 321 14083.69 23.49 56258.13 88888.00 2017-11-17 13:29:32.912 321 14083.64 23.59 56258.11 88888.00 2017-11-17 13:29:33.412 321 14083.65 23.57 56258.02 88888.00 2017-11-17 13:29:33.912 321 14083.64 23.63 56258.01 88888.00 2017-11-17 13:29:34.413 321 14083.65 23.62 56258.00 88888.00 2017-11-17 13:29:34.913 321 14083.65 23.56 56258.02 88888.00 2017-11-17 13:29:35.413 321 14083.68 23.53 56258.00 88888.00 2017-11-17 13:29:35.913 321 14083.68 23.54 56257.97 88888.00 2017-11-17 13:29:36.413 321 14083.72 23.47 56257.97 88888.00 2017-11-17 13:29:36.913 321 14083.73 23.42 56257.96 88888.00 2017-11-17 13:29:37.413 321 14083.75 23.49 56257.93 88888.00 2017-11-17 13:29:37.913 321 14083.77 23.47 56257.92 88888.00 2017-11-17 13:29:38.413 321 14083.77 23.43 56257.83 88888.00 2017-11-17 13:29:38.913 321 14083.74 23.49 56257.82 88888.00 2017-11-17 13:29:39.413 321 14083.71 23.52 56257.80 88888.00 2017-11-17 13:29:39.913 321 14083.69 23.62 56257.79 88888.00 2017-11-17 13:29:40.413 321 14083.61 23.60 56257.74 88888.00 2017-11-17 13:29:40.913 321 14083.54 23.57 56257.80 88888.00 2017-11-17 13:29:41.413 321 14083.50 23.52 56257.82 88888.00 2017-11-17 13:29:41.913 321 14083.45 23.54 56257.81 88888.00 2017-11-17 13:29:42.413 321 14083.40 23.57 56257.77 88888.00 2017-11-17 13:29:42.913 321 14083.31 23.61 56257.72 88888.00 2017-11-17 13:29:43.413 321 14083.26 23.54 56257.81 88888.00 2017-11-17 13:29:43.913 321 14083.20 23.53 56257.89 88888.00 2017-11-17 13:29:44.413 321 14083.18 23.53 56257.94 88888.00 2017-11-17 13:29:44.913 321 14083.17 23.55 56257.89 88888.00 2017-11-17 13:29:45.413 321 14083.16 23.60 56257.90 88888.00 2017-11-17 13:29:45.913 321 14083.15 23.59 56257.99 88888.00 2017-11-17 13:29:46.413 321 14083.18 23.60 56257.98 88888.00 2017-11-17 13:29:46.913 321 14083.24 23.65 56257.97 88888.00 2017-11-17 13:29:47.413 321 14083.24 23.56 56257.97 88888.00 2017-11-17 13:29:47.913 321 14083.25 23.57 56258.00 88888.00 2017-11-17 13:29:48.413 321 14083.27 23.60 56258.06 88888.00 2017-11-17 13:29:48.913 321 14083.27 23.52 56258.07 88888.00 2017-11-17 13:29:49.413 321 14083.25 23.55 56258.16 88888.00 2017-11-17 13:29:49.913 321 14083.25 23.62 56258.16 88888.00 2017-11-17 13:29:50.413 321 14083.26 23.57 56258.18 88888.00 2017-11-17 13:29:50.913 321 14083.19 23.60 56258.13 88888.00 2017-11-17 13:29:51.413 321 14083.15 23.66 56258.20 88888.00 2017-11-17 13:29:51.913 321 14083.13 23.66 56258.17 88888.00 2017-11-17 13:29:52.413 321 14083.09 23.66 56258.16 88888.00 2017-11-17 13:29:52.913 321 14083.05 23.71 56258.15 88888.00 2017-11-17 13:29:53.413 321 14083.00 23.63 56258.11 88888.00 2017-11-17 13:29:53.913 321 14082.96 23.60 56258.13 88888.00 2017-11-17 13:29:54.413 321 14082.91 23.54 56258.17 88888.00 2017-11-17 13:29:54.913 321 14082.90 23.48 56258.17 88888.00 2017-11-17 13:29:55.413 321 14082.91 23.49 56258.13 88888.00 2017-11-17 13:29:55.913 321 14082.91 23.54 56258.18 88888.00 2017-11-17 13:29:56.413 321 14082.91 23.57 56258.27 88888.00 2017-11-17 13:29:56.913 321 14082.92 23.61 56258.21 88888.00 2017-11-17 13:29:57.413 321 14082.91 23.57 56258.18 88888.00 2017-11-17 13:29:57.913 321 14082.91 23.61 56258.26 88888.00 2017-11-17 13:29:58.413 321 14082.97 23.70 56258.36 88888.00 2017-11-17 13:29:58.913 321 14083.01 23.57 56258.36 88888.00 2017-11-17 13:29:59.413 321 14083.04 23.60 56258.30 88888.00 2017-11-17 13:29:59.913 321 14083.05 23.62 56258.28 88888.00 2017-11-17 13:30:00.413 321 14083.12 23.69 56258.34 88888.00 2017-11-17 13:30:00.913 321 14083.14 23.72 56258.33 88888.00 2017-11-17 13:30:01.413 321 14083.16 23.70 56258.30 88888.00 2017-11-17 13:30:01.913 321 14083.17 23.66 56258.30 88888.00 2017-11-17 13:30:02.413 321 14083.15 23.68 56258.38 88888.00 2017-11-17 13:30:02.913 321 14083.12 23.68 56258.41 88888.00 2017-11-17 13:30:03.413 321 14083.07 23.65 56258.34 88888.00 2017-11-17 13:30:03.913 321 14083.05 23.71 56258.30 88888.00 2017-11-17 13:30:04.413 321 14083.01 23.79 56258.25 88888.00 2017-11-17 13:30:04.913 321 14082.97 23.69 56258.20 88888.00 2017-11-17 13:30:05.413 321 14082.92 23.69 56258.24 88888.00 2017-11-17 13:30:05.913 321 14082.88 23.76 56258.15 88888.00 2017-11-17 13:30:06.413 321 14082.84 23.66 56258.06 88888.00 2017-11-17 13:30:06.913 321 14082.76 23.64 56257.98 88888.00 2017-11-17 13:30:07.413 321 14082.68 23.72 56257.98 88888.00 2017-11-17 13:30:07.913 321 14082.64 23.73 56257.90 88888.00 2017-11-17 13:30:08.413 321 14082.58 23.69 56257.88 88888.00 2017-11-17 13:30:08.913 321 14082.52 23.78 56257.83 88888.00 2017-11-17 13:30:09.413 321 14082.43 23.76 56257.77 88888.00 2017-11-17 13:30:09.913 321 14082.32 23.68 56257.73 88888.00 2017-11-17 13:30:10.413 321 14082.32 23.63 56257.68 88888.00 2017-11-17 13:30:10.913 321 14082.36 23.65 56257.68 88888.00 2017-11-17 13:30:11.413 321 14082.36 23.71 56257.71 88888.00 2017-11-17 13:30:11.913 321 14082.39 23.79 56257.72 88888.00 2017-11-17 13:30:12.413 321 14082.41 23.83 56257.71 88888.00 2017-11-17 13:30:12.913 321 14082.47 23.90 56257.75 88888.00 2017-11-17 13:30:13.413 321 14082.51 23.85 56257.78 88888.00 2017-11-17 13:30:13.913 321 14082.57 23.85 56257.82 88888.00 2017-11-17 13:30:14.413 321 14082.58 23.90 56257.83 88888.00 2017-11-17 13:30:14.913 321 14082.62 23.89 56257.88 88888.00 2017-11-17 13:30:15.413 321 14082.68 23.96 56257.91 88888.00 2017-11-17 13:30:15.913 321 14082.71 23.93 56257.93 88888.00 2017-11-17 13:30:16.413 321 14082.76 23.93 56257.96 88888.00 2017-11-17 13:30:16.913 321 14082.81 23.94 56258.01 88888.00 2017-11-17 13:30:17.404 321 14082.87 23.93 56258.03 88888.00 2017-11-17 13:30:17.904 321 14082.92 23.94 56258.02 88888.00 2017-11-17 13:30:18.404 321 14082.97 23.85 56258.06 88888.00 2017-11-17 13:30:18.904 321 14083.01 23.90 56258.07 88888.00 2017-11-17 13:30:19.404 321 14083.05 23.99 56258.07 88888.00 2017-11-17 13:30:19.904 321 14083.08 23.99 56258.06 88888.00 2017-11-17 13:30:20.404 321 14083.09 23.99 56258.05 88888.00 2017-11-17 13:30:20.904 321 14083.13 23.99 56258.06 88888.00 2017-11-17 13:30:21.404 321 14083.16 23.95 56258.09 88888.00 2017-11-17 13:30:21.904 321 14083.18 23.90 56258.11 88888.00 2017-11-17 13:30:22.404 321 14083.22 23.90 56258.07 88888.00 2017-11-17 13:30:22.904 321 14083.24 23.86 56258.01 88888.00 2017-11-17 13:30:23.404 321 14083.28 23.90 56258.03 88888.00 2017-11-17 13:30:23.904 321 14083.32 23.90 56257.98 88888.00 2017-11-17 13:30:24.404 321 14083.32 23.90 56257.98 88888.00 2017-11-17 13:30:24.904 321 14083.36 23.85 56258.01 88888.00 2017-11-17 13:30:25.404 321 14083.45 23.81 56258.02 88888.00 2017-11-17 13:30:25.904 321 14083.54 23.87 56258.03 88888.00 2017-11-17 13:30:26.404 321 14083.63 23.96 56258.08 88888.00 2017-11-17 13:30:26.904 321 14083.70 23.97 56258.07 88888.00 2017-11-17 13:30:27.404 321 14083.77 23.96 56258.06 88888.00 2017-11-17 13:30:27.904 321 14083.84 23.88 56258.09 88888.00 2017-11-17 13:30:28.404 321 14083.91 23.91 56258.16 88888.00 2017-11-17 13:30:28.904 321 14083.91 23.98 56258.09 88888.00 2017-11-17 13:30:29.404 321 14083.97 23.95 56258.05 88888.00 2017-11-17 13:30:29.904 321 14084.08 23.88 56258.05 88888.00 2017-11-17 13:30:30.404 321 14084.11 23.91 56258.12 88888.00 2017-11-17 13:30:30.904 321 14084.16 23.90 56258.13 88888.00 2017-11-17 13:30:31.404 321 14084.20 23.88 56258.12 88888.00 2017-11-17 13:30:31.904 321 14084.18 23.93 56258.13 88888.00 2017-11-17 13:30:32.404 321 14084.20 23.90 56258.16 88888.00 2017-11-17 13:30:32.904 321 14084.24 23.93 56258.11 88888.00 2017-11-17 13:30:33.404 321 14084.28 23.96 56258.05 88888.00 2017-11-17 13:30:33.904 321 14084.30 23.93 56258.02 88888.00 2017-11-17 13:30:34.404 321 14084.28 23.94 56257.94 88888.00 2017-11-17 13:30:34.904 321 14084.24 23.99 56257.91 88888.00 2017-11-17 13:30:35.404 321 14084.28 23.96 56257.90 88888.00 2017-11-17 13:30:35.904 321 14084.28 23.91 56257.90 88888.00 2017-11-17 13:30:36.404 321 14084.24 23.90 56257.89 88888.00 2017-11-17 13:30:36.904 321 14084.25 23.95 56257.90 88888.00 2017-11-17 13:30:37.404 321 14084.21 23.96 56257.91 88888.00 2017-11-17 13:30:37.904 321 14084.18 23.94 56257.86 88888.00 2017-11-17 13:30:38.404 321 14084.22 23.85 56257.71 88888.00 2017-11-17 13:30:38.904 321 14084.26 23.88 56257.72 88888.00 2017-11-17 13:30:39.404 321 14084.27 23.95 56257.80 88888.00 2017-11-17 13:30:39.904 321 14084.26 23.94 56257.88 88888.00 2017-11-17 13:30:40.404 321 14084.24 23.90 56257.87 88888.00 2017-11-17 13:30:40.904 321 14084.26 23.87 56257.92 88888.00 2017-11-17 13:30:41.404 321 14084.27 23.89 56257.99 88888.00 2017-11-17 13:30:41.904 321 14084.28 23.85 56257.93 88888.00 2017-11-17 13:30:42.404 321 14084.31 23.85 56257.89 88888.00 2017-11-17 13:30:42.904 321 14084.30 23.83 56257.89 88888.00 2017-11-17 13:30:43.404 321 14084.27 23.86 56257.93 88888.00 2017-11-17 13:30:43.904 321 14084.28 23.88 56257.89 88888.00 2017-11-17 13:30:44.404 321 14084.26 23.95 56257.83 88888.00 2017-11-17 13:30:44.904 321 14084.25 23.99 56257.79 88888.00 2017-11-17 13:30:45.404 321 14084.21 23.98 56257.80 88888.00 2017-11-17 13:30:45.904 321 14084.19 23.94 56257.81 88888.00 2017-11-17 13:30:46.404 321 14084.14 23.83 56257.75 88888.00 2017-11-17 13:30:46.904 321 14084.07 23.81 56257.68 88888.00 2017-11-17 13:30:47.404 321 14084.01 23.85 56257.62 88888.00 2017-11-17 13:30:47.904 321 14083.94 23.80 56257.49 88888.00 2017-11-17 13:30:48.404 321 14083.81 23.74 56257.43 88888.00 2017-11-17 13:30:48.904 321 14083.74 23.70 56257.42 88888.00 2017-11-17 13:30:49.404 321 14083.72 23.66 56257.37 88888.00 2017-11-17 13:30:49.904 321 14083.71 23.62 56257.31 88888.00 2017-11-17 13:30:50.404 321 14083.65 23.60 56257.25 88888.00 2017-11-17 13:30:50.904 321 14083.60 23.71 56257.23 88888.00 2017-11-17 13:30:51.404 321 14083.59 23.80 56257.22 88888.00 2017-11-17 13:30:51.904 321 14083.60 23.74 56257.27 88888.00 2017-11-17 13:30:52.404 321 14083.68 23.74 56257.26 88888.00 2017-11-17 13:30:52.904 321 14083.72 23.73 56257.30 88888.00 2017-11-17 13:30:53.404 321 14083.77 23.65 56257.33 88888.00 2017-11-17 13:30:53.904 321 14083.81 23.62 56257.35 88888.00 2017-11-17 13:30:54.404 321 14083.90 23.65 56257.32 88888.00 2017-11-17 13:30:54.904 321 14083.88 23.69 56257.30 88888.00 2017-11-17 13:30:55.404 321 14083.88 23.71 56257.27 88888.00 2017-11-17 13:30:55.904 321 14083.91 23.73 56257.30 88888.00 2017-11-17 13:30:56.404 321 14083.93 23.66 56257.30 88888.00 2017-11-17 13:30:56.904 321 14083.96 23.66 56257.27 88888.00 2017-11-17 13:30:57.404 321 14083.92 23.66 56257.28 88888.00 2017-11-17 13:30:57.904 321 14083.87 23.76 56257.32 88888.00 2017-11-17 13:30:58.404 321 14083.82 23.71 56257.35 88888.00 2017-11-17 13:30:58.904 321 14083.81 23.65 56257.43 88888.00 2017-11-17 13:30:59.404 321 14083.79 23.65 56257.40 88888.00 2017-11-17 13:30:59.904 321 14083.77 23.70 56257.32 88888.00 2017-11-17 13:31:00.404 321 14083.74 23.64 56257.30 88888.00 2017-11-17 13:31:00.904 321 14083.74 23.63 56257.28 88888.00 2017-11-17 13:31:01.404 321 14083.74 23.70 56257.30 88888.00 2017-11-17 13:31:01.904 321 14083.70 23.69 56257.27 88888.00 2017-11-17 13:31:02.405 321 14083.64 23.74 56257.25 88888.00 2017-11-17 13:31:02.905 321 14083.63 23.71 56257.24 88888.00 2017-11-17 13:31:03.405 321 14083.62 23.65 56257.25 88888.00 2017-11-17 13:31:03.905 321 14083.61 23.59 56257.21 88888.00 2017-11-17 13:31:04.405 321 14083.64 23.65 56257.18 88888.00 2017-11-17 13:31:04.905 321 14083.70 23.69 56257.17 88888.00 2017-11-17 13:31:05.405 321 14083.72 23.65 56257.17 88888.00 2017-11-17 13:31:05.905 321 14083.73 23.64 56257.21 88888.00 2017-11-17 13:31:06.405 321 14083.74 23.72 56257.22 88888.00 2017-11-17 13:31:06.905 321 14083.78 23.70 56257.22 88888.00 2017-11-17 13:31:07.405 321 14083.80 23.61 56257.25 88888.00 2017-11-17 13:31:07.905 321 14083.78 23.72 56257.26 88888.00 2017-11-17 13:31:08.405 321 14083.71 23.71 56257.28 88888.00 2017-11-17 13:31:08.905 321 14083.72 23.68 56257.27 88888.00 2017-11-17 13:31:09.405 321 14083.75 23.66 56257.17 88888.00 2017-11-17 13:31:09.905 321 14083.71 23.62 56257.23 88888.00 2017-11-17 13:31:10.405 321 14083.69 23.66 56257.23 88888.00 2017-11-17 13:31:10.905 321 14083.66 23.61 56257.21 88888.00 2017-11-17 13:31:11.405 321 14083.63 23.59 56257.17 88888.00 2017-11-17 13:31:11.905 321 14083.62 23.60 56257.17 88888.00 2017-11-17 13:31:12.405 321 14083.64 23.61 56257.14 88888.00 2017-11-17 13:31:12.905 321 14083.64 23.54 56257.04 88888.00 2017-11-17 13:31:13.405 321 14083.70 23.52 56256.99 88888.00 2017-11-17 13:31:13.905 321 14083.70 23.48 56256.97 88888.00 2017-11-17 13:31:14.405 321 14083.68 23.48 56256.96 88888.00 2017-11-17 13:31:14.905 321 14083.69 23.46 56256.87 88888.00 2017-11-17 13:31:15.405 321 14083.62 23.44 56256.81 88888.00 2017-11-17 13:31:15.905 321 14083.57 23.39 56256.79 88888.00 2017-11-17 13:31:16.405 321 14083.56 23.37 56256.76 88888.00 2017-11-17 13:31:16.905 321 14083.56 23.37 56256.69 88888.00 2017-11-17 13:31:17.405 321 14083.56 23.39 56256.60 88888.00 2017-11-17 13:31:17.905 321 14083.56 23.43 56256.61 88888.00 2017-11-17 13:31:18.405 321 14083.55 23.38 56256.66 88888.00 2017-11-17 13:31:18.905 321 14083.56 23.23 56256.63 88888.00 2017-11-17 13:31:19.405 321 14083.57 23.14 56256.62 88888.00 2017-11-17 13:31:19.905 321 14083.64 23.22 56256.55 88888.00 2017-11-17 13:31:20.405 321 14083.72 23.29 56256.52 88888.00 2017-11-17 13:31:20.905 321 14083.77 23.32 56256.49 88888.00 2017-11-17 13:31:21.405 321 14083.78 23.27 56256.44 88888.00 2017-11-17 13:31:21.905 321 14083.78 23.25 56256.42 88888.00 2017-11-17 13:31:22.405 321 14083.79 23.23 56256.40 88888.00 2017-11-17 13:31:22.905 321 14083.79 23.22 56256.33 88888.00 2017-11-17 13:31:23.405 321 14083.74 23.25 56256.30 88888.00 2017-11-17 13:31:23.905 321 14083.75 23.23 56256.32 88888.00 2017-11-17 13:31:24.405 321 14083.79 23.20 56256.32 88888.00 2017-11-17 13:31:24.905 321 14083.83 23.23 56256.32 88888.00 2017-11-17 13:31:25.405 321 14083.85 23.19 56256.32 88888.00 2017-11-17 13:31:25.905 321 14083.90 23.15 56256.29 88888.00 2017-11-17 13:31:26.405 321 14083.94 23.12 56256.20 88888.00 2017-11-17 13:31:26.905 321 14083.97 23.11 56256.18 88888.00 2017-11-17 13:31:27.405 321 14083.98 23.11 56256.25 88888.00 2017-11-17 13:31:27.905 321 14083.97 23.11 56256.24 88888.00 2017-11-17 13:31:28.405 321 14083.98 23.06 56256.21 88888.00 2017-11-17 13:31:28.905 321 14083.98 23.03 56256.24 88888.00 2017-11-17 13:31:29.405 321 14083.97 23.00 56256.27 88888.00 2017-11-17 13:31:29.905 321 14083.98 22.92 56256.15 88888.00 2017-11-17 13:31:30.405 321 14083.99 22.91 56256.06 88888.00 2017-11-17 13:31:30.905 321 14083.96 22.92 56256.04 88888.00 2017-11-17 13:31:31.405 321 14083.89 22.91 56256.01 88888.00 2017-11-17 13:31:31.905 321 14083.88 22.89 56256.02 88888.00 2017-11-17 13:31:32.405 321 14083.84 22.91 56256.01 88888.00 2017-11-17 13:31:32.905 321 14083.75 22.91 56256.01 88888.00 2017-11-17 13:31:33.405 321 14083.69 22.93 56255.96 88888.00 2017-11-17 13:31:33.905 321 14083.65 22.95 56255.92 88888.00 2017-11-17 13:31:34.405 321 14083.57 22.92 56255.93 88888.00 2017-11-17 13:31:34.905 321 14083.53 22.87 56255.96 88888.00 2017-11-17 13:31:35.405 321 14083.47 22.83 56255.92 88888.00 2017-11-17 13:31:35.905 321 14083.44 22.84 56255.88 88888.00 2017-11-17 13:31:36.405 321 14083.42 22.80 56255.82 88888.00 2017-11-17 13:31:36.905 321 14083.41 22.75 56255.84 88888.00 2017-11-17 13:31:37.405 321 14083.37 22.70 56255.82 88888.00 2017-11-17 13:31:37.905 321 14083.37 22.74 56255.82 88888.00 2017-11-17 13:31:38.405 321 14083.43 22.68 56255.77 88888.00 2017-11-17 13:31:38.905 321 14083.42 22.67 56255.74 88888.00 2017-11-17 13:31:39.405 321 14083.44 22.70 56255.67 88888.00 2017-11-17 13:31:39.905 321 14083.45 22.71 56255.65 88888.00 2017-11-17 13:31:40.405 321 14083.45 22.63 56255.64 88888.00 2017-11-17 13:31:40.905 321 14083.45 22.66 56255.57 88888.00 2017-11-17 13:31:41.405 321 14083.40 22.64 56255.56 88888.00 2017-11-17 13:31:41.905 321 14083.38 22.64 56255.59 88888.00 2017-11-17 13:31:42.406 321 14083.35 22.70 56255.50 88888.00 2017-11-17 13:31:42.906 321 14083.28 22.68 56255.45 88888.00 2017-11-17 13:31:43.406 321 14083.23 22.64 56255.41 88888.00 2017-11-17 13:31:43.906 321 14083.14 22.70 56255.41 88888.00 2017-11-17 13:31:44.406 321 14083.08 22.75 56255.39 88888.00 2017-11-17 13:31:44.906 321 14083.04 22.72 56255.33 88888.00 2017-11-17 13:31:45.406 321 14082.95 22.72 56255.27 88888.00 2017-11-17 13:31:45.906 321 14082.89 22.69 56255.25 88888.00 2017-11-17 13:31:46.406 321 14082.82 22.69 56255.24 88888.00 2017-11-17 13:31:46.906 321 14082.81 22.71 56255.20 88888.00 2017-11-17 13:31:47.406 321 14082.77 22.78 56255.25 88888.00 2017-11-17 13:31:47.906 321 14082.73 22.79 56255.19 88888.00 2017-11-17 13:31:48.406 321 14082.73 22.79 56255.15 88888.00 2017-11-17 13:31:48.906 321 14082.77 22.71 56255.16 88888.00 2017-11-17 13:31:49.406 321 14082.80 22.72 56255.17 88888.00 2017-11-17 13:31:49.906 321 14082.84 22.76 56255.11 88888.00 2017-11-17 13:31:50.406 321 14082.87 22.80 56255.09 88888.00 2017-11-17 13:31:50.906 321 14082.94 22.85 56255.11 88888.00 2017-11-17 13:31:51.406 321 14083.00 22.93 56255.17 88888.00 2017-11-17 13:31:51.906 321 14083.04 23.00 56255.17 88888.00 2017-11-17 13:31:52.406 321 14083.09 23.04 56255.24 88888.00 2017-11-17 13:31:52.906 321 14083.13 23.08 56255.25 88888.00 2017-11-17 13:31:53.406 321 14083.18 23.20 56255.26 88888.00 2017-11-17 13:31:53.906 321 14083.22 23.22 56255.25 88888.00 2017-11-17 13:31:54.406 321 14083.22 23.34 56255.21 88888.00 2017-11-17 13:31:54.906 321 14083.20 23.40 56255.21 88888.00 2017-11-17 13:31:55.406 321 14083.22 23.42 56255.19 88888.00 2017-11-17 13:31:55.906 321 14083.22 23.43 56255.19 88888.00 2017-11-17 13:31:56.406 321 14083.22 23.36 56255.19 88888.00 2017-11-17 13:31:56.906 321 14083.27 23.46 56255.17 88888.00 2017-11-17 13:31:57.406 321 14083.25 23.45 56255.13 88888.00 2017-11-17 13:31:57.906 321 14083.27 23.40 56255.08 88888.00 2017-11-17 13:31:58.406 321 14083.27 23.42 56255.01 88888.00 2017-11-17 13:31:58.906 321 14083.23 23.42 56255.07 88888.00 2017-11-17 13:31:59.406 321 14083.17 23.38 56255.05 88888.00 2017-11-17 13:31:59.906 321 14083.14 23.35 56255.07 88888.00 2017-11-17 13:32:00.406 321 14083.10 23.30 56255.07 88888.00 2017-11-17 13:32:00.906 321 14083.10 23.28 56255.10 88888.00 2017-11-17 13:32:01.406 321 14083.13 23.26 56255.05 88888.00 2017-11-17 13:32:01.906 321 14083.10 23.34 56255.07 88888.00 2017-11-17 13:32:02.406 321 14083.07 23.22 56255.11 88888.00 2017-11-17 13:32:02.906 321 14083.06 23.18 56255.16 88888.00 2017-11-17 13:32:03.406 321 14083.01 23.21 56255.21 88888.00 2017-11-17 13:32:03.906 321 14082.94 23.18 56255.28 88888.00 2017-11-17 13:32:04.406 321 14082.85 23.09 56255.31 88888.00 2017-11-17 13:32:04.906 321 14082.79 23.10 56255.30 88888.00 2017-11-17 13:32:05.406 321 14082.73 23.06 56255.33 88888.00 2017-11-17 13:32:05.906 321 14082.68 23.01 56255.44 88888.00 2017-11-17 13:32:06.406 321 14082.55 23.03 56255.41 88888.00 2017-11-17 13:32:06.906 321 14082.45 23.00 56255.41 88888.00 2017-11-17 13:32:07.406 321 14082.38 22.98 56255.39 88888.00 2017-11-17 13:32:07.906 321 14082.32 22.93 56255.29 88888.00 2017-11-17 13:32:08.406 321 14082.30 22.87 56255.30 88888.00 2017-11-17 13:32:08.906 321 14082.22 22.80 56255.30 88888.00 2017-11-17 13:32:09.406 321 14082.16 22.76 56255.30 88888.00 2017-11-17 13:32:09.906 321 14082.13 22.79 56255.26 88888.00 2017-11-17 13:32:10.406 321 14082.12 22.81 56255.20 88888.00 2017-11-17 13:32:10.906 321 14082.07 22.75 56255.19 88888.00 2017-11-17 13:32:11.406 321 14082.04 22.71 56255.13 88888.00 2017-11-17 13:32:11.906 321 14082.11 22.77 56255.12 88888.00 2017-11-17 13:32:12.406 321 14082.11 22.74 56255.08 88888.00 2017-11-17 13:32:12.906 321 14082.13 22.70 56255.06 88888.00 2017-11-17 13:32:13.406 321 14082.10 22.67 56255.11 88888.00 2017-11-17 13:32:13.906 321 14082.04 22.58 56255.11 88888.00 2017-11-17 13:32:14.406 321 14082.05 22.62 56255.11 88888.00 2017-11-17 13:32:14.906 321 14082.08 22.56 56255.16 88888.00 2017-11-17 13:32:15.406 321 14082.07 22.46 56255.15 88888.00 2017-11-17 13:32:15.906 321 14082.10 22.42 56255.10 88888.00 2017-11-17 13:32:16.406 321 14082.12 22.43 56255.08 88888.00 2017-11-17 13:32:16.906 321 14082.11 22.36 56255.03 88888.00 2017-11-17 13:32:17.406 321 14082.12 22.33 56255.03 88888.00 2017-11-17 13:32:17.906 321 14082.14 22.35 56255.02 88888.00 2017-11-17 13:32:18.406 321 14082.22 22.32 56255.03 88888.00 2017-11-17 13:32:18.906 321 14082.31 22.41 56255.02 88888.00 2017-11-17 13:32:19.406 321 14082.30 22.44 56255.06 88888.00 2017-11-17 13:32:19.906 321 14082.27 22.50 56255.09 88888.00 2017-11-17 13:32:20.406 321 14082.27 22.51 56255.02 88888.00 2017-11-17 13:32:20.906 321 14082.27 22.55 56255.00 88888.00 2017-11-17 13:32:21.406 321 14082.27 22.60 56254.98 88888.00 2017-11-17 13:32:21.906 321 14082.26 22.60 56254.97 88888.00 2017-11-17 13:32:22.406 321 14082.20 22.49 56254.96 88888.00 2017-11-17 13:32:22.906 321 14082.18 22.47 56255.00 88888.00 2017-11-17 13:32:23.406 321 14082.20 22.38 56255.01 88888.00 2017-11-17 13:32:23.906 321 14082.15 22.41 56255.01 88888.00 2017-11-17 13:32:24.406 321 14082.18 22.42 56255.01 88888.00 2017-11-17 13:32:24.906 321 14082.14 22.36 56254.98 88888.00 2017-11-17 13:32:25.406 321 14082.01 22.43 56254.93 88888.00 2017-11-17 13:32:25.906 321 14081.94 22.44 56254.90 88888.00 2017-11-17 13:32:26.406 321 14081.89 22.37 56254.91 88888.00 2017-11-17 13:32:26.906 321 14081.85 22.29 56254.93 88888.00 2017-11-17 13:32:27.406 321 14081.85 22.32 56254.91 88888.00 2017-11-17 13:32:27.906 321 14081.86 22.38 56254.90 88888.00 2017-11-17 13:32:28.406 321 14081.78 22.42 56254.92 88888.00 2017-11-17 13:32:28.906 321 14081.71 22.36 56254.89 88888.00 2017-11-17 13:32:29.406 321 14081.71 22.38 56254.80 88888.00 2017-11-17 13:32:29.906 321 14081.69 22.35 56254.80 88888.00 2017-11-17 13:32:30.406 321 14081.65 22.30 56254.88 88888.00 2017-11-17 13:32:30.906 321 14081.64 22.34 56254.84 88888.00 2017-11-17 13:32:31.406 321 14081.67 22.34 56254.87 88888.00 2017-11-17 13:32:31.906 321 14081.66 22.33 56254.87 88888.00 2017-11-17 13:32:32.407 321 14081.67 22.41 56254.84 88888.00 2017-11-17 13:32:32.907 321 14081.69 22.38 56254.85 88888.00 2017-11-17 13:32:33.407 321 14081.74 22.38 56254.80 88888.00 2017-11-17 13:32:33.907 321 14081.78 22.35 56254.84 88888.00 2017-11-17 13:32:34.407 321 14081.86 22.38 56254.99 88888.00 2017-11-17 13:32:34.907 321 14081.89 22.45 56255.07 88888.00 2017-11-17 13:32:35.407 321 14081.84 22.46 56254.99 88888.00 2017-11-17 13:32:35.907 321 14081.88 22.43 56254.93 88888.00 2017-11-17 13:32:36.407 321 14081.96 22.34 56254.92 88888.00 2017-11-17 13:32:36.907 321 14081.97 22.37 56254.89 88888.00 2017-11-17 13:32:37.407 321 14081.99 22.37 56254.94 88888.00 2017-11-17 13:32:37.907 321 14081.98 22.41 56255.03 88888.00 2017-11-17 13:32:38.407 321 14081.97 22.32 56255.05 88888.00 2017-11-17 13:32:38.907 321 14081.93 22.38 56254.99 88888.00 2017-11-17 13:32:39.407 321 14081.92 22.42 56254.93 88888.00 2017-11-17 13:32:39.907 321 14081.93 22.43 56254.93 88888.00 2017-11-17 13:32:40.407 321 14081.88 22.45 56254.93 88888.00 2017-11-17 13:32:40.907 321 14081.87 22.38 56254.98 88888.00 2017-11-17 13:32:41.407 321 14081.90 22.35 56254.96 88888.00 2017-11-17 13:32:41.907 321 14081.89 22.37 56254.99 88888.00 2017-11-17 13:32:42.407 321 14081.90 22.39 56254.97 88888.00 2017-11-17 13:32:42.907 321 14081.88 22.46 56254.98 88888.00 2017-11-17 13:32:43.407 321 14081.88 22.44 56254.98 88888.00 2017-11-17 13:32:43.907 321 14081.85 22.39 56254.94 88888.00 2017-11-17 13:32:44.407 321 14081.83 22.46 56254.97 88888.00 2017-11-17 13:32:44.907 321 14081.87 22.43 56255.01 88888.00 2017-11-17 13:32:45.407 321 14081.92 22.49 56255.02 88888.00 2017-11-17 13:32:45.907 321 14081.92 22.44 56255.05 88888.00 2017-11-17 13:32:46.407 321 14082.01 22.43 56255.12 88888.00 2017-11-17 13:32:46.907 321 14082.12 22.45 56255.18 88888.00 2017-11-17 13:32:47.407 321 14082.16 22.45 56255.25 88888.00 2017-11-17 13:32:47.907 321 14082.20 22.50 56255.24 88888.00 2017-11-17 13:32:48.407 321 14082.21 22.52 56255.22 88888.00 2017-11-17 13:32:48.907 321 14082.21 22.52 56255.28 88888.00 2017-11-17 13:32:49.407 321 14082.18 22.52 56255.31 88888.00 2017-11-17 13:32:49.907 321 14082.20 22.51 56255.30 88888.00 2017-11-17 13:32:50.407 321 14082.24 22.54 56255.30 88888.00 2017-11-17 13:32:50.907 321 14082.26 22.60 56255.36 88888.00 2017-11-17 13:32:51.407 321 14082.29 22.55 56255.33 88888.00 2017-11-17 13:32:51.907 321 14082.31 22.61 56255.31 88888.00 2017-11-17 13:32:52.407 321 14082.33 22.69 56255.38 88888.00 2017-11-17 13:32:52.907 321 14082.33 22.75 56255.41 88888.00 2017-11-17 13:32:53.407 321 14082.36 22.72 56255.45 88888.00 2017-11-17 13:32:53.907 321 14082.42 22.71 56255.49 88888.00 2017-11-17 13:32:54.407 321 14082.48 22.70 56255.49 88888.00 2017-11-17 13:32:54.907 321 14082.49 22.68 56255.53 88888.00 2017-11-17 13:32:55.407 321 14082.52 22.69 56255.53 88888.00 2017-11-17 13:32:55.907 321 14082.53 22.66 56255.52 88888.00 2017-11-17 13:32:56.407 321 14082.59 22.69 56255.56 88888.00 2017-11-17 13:32:56.907 321 14082.63 22.78 56255.62 88888.00 2017-11-17 13:32:57.407 321 14082.61 22.71 56255.64 88888.00 2017-11-17 13:32:57.907 321 14082.64 22.70 56255.62 88888.00 2017-11-17 13:32:58.407 321 14082.68 22.88 56255.61 88888.00 2017-11-17 13:32:58.907 321 14082.68 22.91 56255.55 88888.00 2017-11-17 13:32:59.407 321 14082.69 22.94 56255.57 88888.00 2017-11-17 13:32:59.907 321 14082.69 22.94 56255.61 88888.00 2017-11-17 13:33:00.407 321 14082.66 22.94 56255.64 88888.00 2017-11-17 13:33:00.907 321 14082.67 23.05 56255.66 88888.00 2017-11-17 13:33:01.407 321 14082.63 23.12 56255.75 88888.00 2017-11-17 13:33:01.907 321 14082.58 23.13 56255.83 88888.00 2017-11-17 13:33:02.407 321 14082.55 23.13 56255.86 88888.00 2017-11-17 13:33:02.907 321 14082.50 23.10 56255.88 88888.00 2017-11-17 13:33:03.407 321 14082.53 23.21 56255.92 88888.00 2017-11-17 13:33:03.907 321 14082.60 23.20 56255.99 88888.00 2017-11-17 13:33:04.407 321 14082.54 23.25 56255.93 88888.00 2017-11-17 13:33:04.907 321 14082.55 23.29 56255.97 88888.00 2017-11-17 13:33:05.407 321 14082.58 23.25 56256.00 88888.00 2017-11-17 13:33:05.907 321 14082.59 23.27 56256.02 88888.00 2017-11-17 13:33:06.407 321 14082.60 23.31 56256.06 88888.00 2017-11-17 13:33:06.907 321 14082.69 23.34 56256.10 88888.00 2017-11-17 13:33:07.407 321 14082.79 23.35 56256.19 88888.00 2017-11-17 13:33:07.907 321 14082.81 23.42 56256.22 88888.00 2017-11-17 13:33:08.407 321 14082.84 23.35 56256.21 88888.00 2017-11-17 13:33:08.907 321 14082.88 23.42 56256.25 88888.00 2017-11-17 13:33:09.407 321 14082.92 23.48 56256.28 88888.00 2017-11-17 13:33:09.907 321 14082.94 23.52 56256.25 88888.00 2017-11-17 13:33:10.407 321 14082.92 23.42 56256.29 88888.00 2017-11-17 13:33:10.907 321 14082.92 23.35 56256.30 88888.00 2017-11-17 13:33:11.407 321 14082.87 23.35 56256.34 88888.00 2017-11-17 13:33:11.907 321 14082.88 23.40 56256.37 88888.00 2017-11-17 13:33:12.408 321 14082.86 23.44 56256.34 88888.00 2017-11-17 13:33:12.908 321 14082.84 23.38 56256.29 88888.00 2017-11-17 13:33:13.408 321 14082.76 23.40 56256.27 88888.00 2017-11-17 13:33:13.908 321 14082.73 23.40 56256.25 88888.00 2017-11-17 13:33:14.408 321 14082.70 23.45 56256.24 88888.00 2017-11-17 13:33:14.908 321 14082.66 23.49 56256.25 88888.00 2017-11-17 13:33:15.408 321 14082.62 23.45 56256.25 88888.00 2017-11-17 13:33:15.908 321 14082.61 23.44 56256.25 88888.00 2017-11-17 13:33:16.408 321 14082.55 23.44 56256.27 88888.00 2017-11-17 13:33:16.908 321 14082.52 23.44 56256.28 88888.00 2017-11-17 13:33:17.408 321 14082.47 23.42 56256.20 88888.00 2017-11-17 13:33:17.908 321 14082.44 23.37 56256.15 88888.00 2017-11-17 13:33:18.408 321 14082.39 23.49 56256.19 88888.00 2017-11-17 13:33:18.908 321 14082.41 23.44 56256.29 88888.00 2017-11-17 13:33:19.408 321 14082.42 23.42 56256.29 88888.00 2017-11-17 13:33:19.908 321 14082.42 23.40 56256.33 88888.00 2017-11-17 13:33:20.408 321 14082.42 23.45 56256.33 88888.00 2017-11-17 13:33:20.908 321 14082.43 23.52 56256.29 88888.00 2017-11-17 13:33:21.408 321 14082.40 23.46 56256.30 88888.00 2017-11-17 13:33:21.908 321 14082.41 23.47 56256.36 88888.00 2017-11-17 13:33:22.408 321 14082.44 23.52 56256.37 88888.00 2017-11-17 13:33:22.908 321 14082.45 23.55 56256.36 88888.00 2017-11-17 13:33:23.408 321 14082.47 23.54 56256.32 88888.00 2017-11-17 13:33:23.908 321 14082.48 23.53 56256.37 88888.00 2017-11-17 13:33:24.408 321 14082.55 23.52 56256.43 88888.00 2017-11-17 13:33:24.908 321 14082.63 23.45 56256.53 88888.00 2017-11-17 13:33:25.408 321 14082.67 23.46 56256.57 88888.00 2017-11-17 13:33:25.908 321 14082.67 23.49 56256.52 88888.00 2017-11-17 13:33:26.408 321 14082.68 23.56 56256.57 88888.00 2017-11-17 13:33:26.908 321 14082.70 23.61 56256.55 88888.00 2017-11-17 13:33:27.408 321 14082.72 23.62 56256.63 88888.00 2017-11-17 13:33:27.908 321 14082.75 23.56 56256.71 88888.00 2017-11-17 13:33:28.408 321 14082.78 23.51 56256.67 88888.00 2017-11-17 13:33:28.908 321 14082.82 23.54 56256.62 88888.00 2017-11-17 13:33:29.408 321 14082.82 23.53 56256.67 88888.00 2017-11-17 13:33:29.908 321 14082.81 23.49 56256.69 88888.00 2017-11-17 13:33:30.408 321 14082.78 23.52 56256.68 88888.00 2017-11-17 13:33:30.908 321 14082.76 23.59 56256.66 88888.00 2017-11-17 13:33:31.408 321 14082.71 23.57 56256.70 88888.00 2017-11-17 13:33:31.908 321 14082.64 23.57 56256.68 88888.00 2017-11-17 13:33:32.408 321 14082.67 23.60 56256.61 88888.00 2017-11-17 13:33:32.908 321 14082.66 23.63 56256.60 88888.00 2017-11-17 13:33:33.408 321 14082.60 23.70 56256.58 88888.00 2017-11-17 13:33:33.908 321 14082.54 23.77 56256.52 88888.00 2017-11-17 13:33:34.408 321 14082.49 23.79 56256.49 88888.00 2017-11-17 13:33:34.908 321 14082.44 23.76 56256.49 88888.00 2017-11-17 13:33:35.408 321 14082.39 23.66 56256.50 88888.00 2017-11-17 13:33:35.908 321 14082.35 23.71 56256.51 88888.00 2017-11-17 13:33:36.408 321 14082.32 23.73 56256.48 88888.00 2017-11-17 13:33:36.908 321 14082.25 23.68 56256.43 88888.00 2017-11-17 13:33:37.408 321 14082.22 23.57 56256.41 88888.00 2017-11-17 13:33:37.908 321 14082.17 23.60 56256.41 88888.00 2017-11-17 13:33:38.408 321 14082.08 23.64 56256.46 88888.00 2017-11-17 13:33:38.908 321 14081.96 23.57 56256.37 88888.00 2017-11-17 13:33:39.408 321 14081.84 23.54 56256.32 88888.00 2017-11-17 13:33:39.908 321 14081.80 23.63 56256.38 88888.00 2017-11-17 13:33:40.408 321 14081.85 23.69 56256.33 88888.00 2017-11-17 13:33:40.908 321 14081.88 23.78 56256.23 88888.00 2017-11-17 13:33:41.408 321 14081.87 23.74 56256.24 88888.00 2017-11-17 13:33:41.908 321 14081.93 23.65 56256.24 88888.00 2017-11-17 13:33:42.408 321 14082.04 23.64 56256.28 88888.00 2017-11-17 13:33:42.908 321 14082.08 23.66 56256.31 88888.00 2017-11-17 13:33:43.408 321 14082.12 23.62 56256.28 88888.00 2017-11-17 13:33:43.908 321 14082.17 23.65 56256.24 88888.00 2017-11-17 13:33:44.408 321 14082.21 23.71 56256.24 88888.00 2017-11-17 13:33:44.908 321 14082.25 23.65 56256.30 88888.00 2017-11-17 13:33:45.408 321 14082.29 23.68 56256.32 88888.00 2017-11-17 13:33:45.908 321 14082.26 23.57 56256.25 88888.00 2017-11-17 13:33:46.408 321 14082.25 23.53 56256.16 88888.00 2017-11-17 13:33:46.908 321 14082.29 23.56 56256.18 88888.00 2017-11-17 13:33:47.408 321 14082.27 23.61 56256.16 88888.00 2017-11-17 13:33:47.908 321 14082.21 23.60 56256.16 88888.00 2017-11-17 13:33:48.408 321 14082.17 23.59 56256.18 88888.00 2017-11-17 13:33:48.908 321 14082.12 23.63 56256.09 88888.00 2017-11-17 13:33:49.408 321 14082.07 23.65 56255.96 88888.00 2017-11-17 13:33:49.908 321 14082.04 23.64 56255.95 88888.00 2017-11-17 13:33:50.408 321 14082.08 23.57 56255.91 88888.00 2017-11-17 13:33:50.908 321 14082.02 23.60 56255.90 88888.00 2017-11-17 13:33:51.408 321 14081.99 23.60 56255.82 88888.00 2017-11-17 13:33:51.908 321 14081.95 23.57 56255.74 88888.00 2017-11-17 13:33:52.408 321 14081.89 23.60 56255.83 88888.00 2017-11-17 13:33:52.908 321 14081.85 23.65 56255.86 88888.00 2017-11-17 13:33:53.408 321 14081.85 23.65 56255.87 88888.00 2017-11-17 13:33:53.908 321 14081.83 23.56 56255.84 88888.00 2017-11-17 13:33:54.408 321 14081.88 23.57 56255.85 88888.00 2017-11-17 13:33:54.908 321 14081.92 23.66 56255.88 88888.00 2017-11-17 13:33:55.408 321 14081.93 23.62 56255.90 88888.00 2017-11-17 13:33:55.908 321 14081.90 23.55 56255.88 88888.00 2017-11-17 13:33:56.408 321 14081.93 23.54 56255.87 88888.00 2017-11-17 13:33:56.908 321 14081.98 23.54 56255.92 88888.00 2017-11-17 13:33:57.409 321 14081.97 23.62 56255.84 88888.00 2017-11-17 13:33:57.909 321 14081.93 23.52 56255.82 88888.00 2017-11-17 13:33:58.409 321 14081.88 23.46 56255.85 88888.00 2017-11-17 13:33:58.909 321 14081.84 23.47 56255.84 88888.00 2017-11-17 13:33:59.409 321 14081.80 23.46 56255.88 88888.00 2017-11-17 13:33:59.909 321 14081.79 23.56 56255.92 88888.00 2017-11-17 13:34:00.409 321 14081.75 23.61 56255.95 88888.00 2017-11-17 13:34:00.909 321 14081.71 23.70 56255.95 88888.00 2017-11-17 13:34:01.409 321 14081.71 23.66 56255.93 88888.00 2017-11-17 13:34:01.909 321 14081.69 23.65 56255.93 88888.00 2017-11-17 13:34:02.409 321 14081.67 23.63 56255.97 88888.00 2017-11-17 13:34:02.909 321 14081.65 23.64 56255.94 88888.00 2017-11-17 13:34:03.409 321 14081.65 23.72 56256.02 88888.00 2017-11-17 13:34:03.909 321 14081.64 23.76 56256.08 88888.00 2017-11-17 13:34:04.409 321 14081.62 23.80 56256.11 88888.00 2017-11-17 13:34:04.909 321 14081.58 23.79 56256.08 88888.00 2017-11-17 13:34:05.409 321 14081.57 23.72 56256.06 88888.00 2017-11-17 13:34:05.909 321 14081.58 23.81 56256.14 88888.00 2017-11-17 13:34:06.409 321 14081.56 23.88 56256.18 88888.00 2017-11-17 13:34:06.909 321 14081.51 23.86 56256.18 88888.00 2017-11-17 13:34:07.409 321 14081.50 23.85 56256.21 88888.00 2017-11-17 13:34:07.909 321 14081.47 23.77 56256.21 88888.00 2017-11-17 13:34:08.409 321 14081.45 23.79 56256.21 88888.00 2017-11-17 13:34:08.909 321 14081.43 23.79 56256.15 88888.00 2017-11-17 13:34:09.409 321 14081.40 23.90 56256.16 88888.00 2017-11-17 13:34:09.909 321 14081.38 23.90 56256.19 88888.00 2017-11-17 13:34:10.409 321 14081.32 23.90 56256.23 88888.00 2017-11-17 13:34:10.909 321 14081.25 23.94 56256.27 88888.00 2017-11-17 13:34:11.409 321 14081.22 23.82 56256.27 88888.00 2017-11-17 13:34:11.909 321 14081.19 23.79 56256.28 88888.00 2017-11-17 13:34:12.409 321 14081.18 23.79 56256.32 88888.00 2017-11-17 13:34:12.909 321 14081.15 23.87 56256.36 88888.00 2017-11-17 13:34:13.409 321 14081.14 23.82 56256.40 88888.00 2017-11-17 13:34:13.909 321 14081.13 23.80 56256.40 88888.00 2017-11-17 13:34:14.409 321 14081.14 23.88 56256.46 88888.00 2017-11-17 13:34:14.909 321 14081.18 23.86 56256.37 88888.00 2017-11-17 13:34:15.409 321 14081.21 23.73 56256.33 88888.00 2017-11-17 13:34:15.909 321 14081.21 23.82 56256.34 88888.00 2017-11-17 13:34:16.409 321 14081.22 23.90 56256.31 88888.00 2017-11-17 13:34:16.909 321 14081.27 23.86 56256.34 88888.00 2017-11-17 13:34:17.409 321 14081.29 23.88 56256.36 88888.00 2017-11-17 13:34:17.909 321 14081.29 23.89 56256.37 88888.00 2017-11-17 13:34:18.409 321 14081.30 23.86 56256.33 88888.00 2017-11-17 13:34:18.909 321 14081.30 23.83 56256.34 88888.00 2017-11-17 13:34:19.409 321 14081.30 23.90 56256.32 88888.00 2017-11-17 13:34:19.909 321 14081.32 23.96 56256.28 88888.00 2017-11-17 13:34:20.409 321 14081.32 23.89 56256.31 88888.00 2017-11-17 13:34:20.909 321 14081.36 23.91 56256.37 88888.00 2017-11-17 13:34:21.409 321 14081.36 23.90 56256.42 88888.00 2017-11-17 13:34:21.909 321 14081.36 23.93 56256.42 88888.00 2017-11-17 13:34:22.409 321 14081.33 23.90 56256.39 88888.00 2017-11-17 13:34:22.909 321 14081.36 23.87 56256.37 88888.00 2017-11-17 13:34:23.409 321 14081.38 23.89 56256.43 88888.00 2017-11-17 13:34:23.909 321 14081.39 23.90 56256.48 88888.00 2017-11-17 13:34:24.409 321 14081.39 23.89 56256.43 88888.00 2017-11-17 13:34:24.909 321 14081.41 23.98 56256.42 88888.00 2017-11-17 13:34:25.409 321 14081.47 24.04 56256.46 88888.00 2017-11-17 13:34:25.909 321 14081.48 23.99 56256.39 88888.00 2017-11-17 13:34:26.409 321 14081.51 24.00 56256.31 88888.00 2017-11-17 13:34:26.909 321 14081.51 23.99 56256.27 88888.00 2017-11-17 13:34:27.409 321 14081.51 24.08 56256.23 88888.00 2017-11-17 13:34:27.909 321 14081.51 24.08 56256.23 88888.00 2017-11-17 13:34:28.409 321 14081.55 24.14 56256.27 88888.00 2017-11-17 13:34:28.909 321 14081.48 24.16 56256.28 88888.00 2017-11-17 13:34:29.409 321 14081.47 24.19 56256.20 88888.00 2017-11-17 13:34:29.909 321 14081.42 24.20 56256.11 88888.00 2017-11-17 13:34:30.409 321 14081.43 24.23 56256.15 88888.00 2017-11-17 13:34:30.909 321 14081.40 24.23 56256.19 88888.00 2017-11-17 13:34:31.409 321 14081.37 24.20 56256.12 88888.00 2017-11-17 13:34:31.909 321 14081.37 24.21 56256.02 88888.00 2017-11-17 13:34:32.409 321 14081.30 24.13 56255.99 88888.00 2017-11-17 13:34:32.909 321 14081.32 24.18 56255.93 88888.00 2017-11-17 13:34:33.409 321 14081.33 24.16 56255.90 88888.00 2017-11-17 13:34:33.909 321 14081.31 24.19 56255.92 88888.00 2017-11-17 13:34:34.409 321 14081.28 24.24 56255.90 88888.00 2017-11-17 13:34:34.909 321 14081.24 24.35 56255.91 88888.00 2017-11-17 13:34:35.409 321 14081.29 24.32 56255.90 88888.00 2017-11-17 13:34:35.909 321 14081.33 24.32 56255.88 88888.00 2017-11-17 13:34:36.409 321 14081.36 24.38 56255.85 88888.00 2017-11-17 13:34:36.909 321 14081.39 24.31 56255.86 88888.00 2017-11-17 13:34:37.409 321 14081.46 24.33 56255.91 88888.00 2017-11-17 13:34:37.909 321 14081.47 24.25 56255.92 88888.00 2017-11-17 13:34:38.409 321 14081.52 24.19 56255.91 88888.00 2017-11-17 13:34:38.909 321 14081.55 24.20 56255.91 88888.00 2017-11-17 13:34:39.409 321 14081.59 24.18 56255.92 88888.00 2017-11-17 13:34:39.909 321 14081.67 24.22 56255.87 88888.00 2017-11-17 13:34:40.409 321 14081.75 24.20 56255.82 88888.00 2017-11-17 13:34:40.909 321 14081.75 24.15 56255.90 88888.00 2017-11-17 13:34:41.409 321 14081.73 24.19 56255.91 88888.00 2017-11-17 13:34:41.909 321 14081.76 24.27 56255.92 88888.00 2017-11-17 13:34:42.410 321 14081.74 24.23 56255.96 88888.00 2017-11-17 13:34:42.910 321 14081.75 24.18 56255.99 88888.00 2017-11-17 13:34:43.410 321 14081.78 24.20 56255.96 88888.00 2017-11-17 13:34:43.910 321 14081.79 24.21 56256.01 88888.00 2017-11-17 13:34:44.410 321 14081.78 24.12 56256.04 88888.00 2017-11-17 13:34:44.910 321 14081.77 24.10 56256.06 88888.00 2017-11-17 13:34:45.410 321 14081.78 24.11 56256.05 88888.00 2017-11-17 13:34:45.910 321 14081.79 24.04 56256.09 88888.00 2017-11-17 13:34:46.410 321 14081.83 24.00 56256.15 88888.00 2017-11-17 13:34:46.910 321 14081.77 24.02 56256.15 88888.00 2017-11-17 13:34:47.410 321 14081.75 24.08 56256.08 88888.00 2017-11-17 13:34:47.910 321 14081.78 24.05 56256.04 88888.00 2017-11-17 13:34:48.410 321 14081.78 24.05 56256.09 88888.00 2017-11-17 13:34:48.910 321 14081.73 24.10 56256.03 88888.00 2017-11-17 13:34:49.410 321 14081.69 24.13 56256.00 88888.00 2017-11-17 13:34:49.910 321 14081.68 24.13 56255.99 88888.00 2017-11-17 13:34:50.410 321 14081.69 24.04 56256.00 88888.00 2017-11-17 13:34:50.910 321 14081.65 24.04 56255.97 88888.00 2017-11-17 13:34:51.410 321 14081.59 24.03 56255.88 88888.00 2017-11-17 13:34:51.910 321 14081.57 24.02 56255.87 88888.00 2017-11-17 13:34:52.410 321 14081.56 24.13 56255.93 88888.00 2017-11-17 13:34:52.910 321 14081.49 24.08 56255.91 88888.00 2017-11-17 13:34:53.410 321 14081.46 24.05 56255.86 88888.00 2017-11-17 13:34:53.910 321 14081.43 24.06 56255.81 88888.00 2017-11-17 13:34:54.410 321 14081.39 24.08 56255.84 88888.00 2017-11-17 13:34:54.910 321 14081.36 24.05 56255.86 88888.00 2017-11-17 13:34:55.410 321 14081.32 24.04 56255.93 88888.00 2017-11-17 13:34:55.910 321 14081.28 24.08 56255.95 88888.00 2017-11-17 13:34:56.410 321 14081.24 24.05 56255.94 88888.00 2017-11-17 13:34:56.910 321 14081.22 24.06 56255.94 88888.00 2017-11-17 13:34:57.410 321 14081.22 24.13 56256.00 88888.00 2017-11-17 13:34:57.910 321 14081.24 24.16 56256.05 88888.00 2017-11-17 13:34:58.410 321 14081.27 24.18 56256.03 88888.00 2017-11-17 13:34:58.910 321 14081.28 24.13 56256.03 88888.00 2017-11-17 13:34:59.410 321 14081.28 24.04 56256.01 88888.00 2017-11-17 13:34:59.910 321 14081.27 24.04 56255.99 88888.00 2017-11-17 13:35:00.410 321 14081.25 24.11 56255.96 88888.00 2017-11-17 13:35:00.910 321 14081.28 24.12 56255.99 88888.00 2017-11-17 13:35:01.410 321 14081.31 24.13 56256.01 88888.00 2017-11-17 13:35:01.910 321 14081.33 24.11 56256.01 88888.00 2017-11-17 13:35:02.410 321 14081.33 24.08 56256.03 88888.00 2017-11-17 13:35:02.910 321 14081.32 24.03 56256.04 88888.00 2017-11-17 13:35:03.410 321 14081.28 24.04 56256.08 88888.00 2017-11-17 13:35:03.910 321 14081.20 24.06 56256.12 88888.00 2017-11-17 13:35:04.410 321 14081.14 24.07 56256.02 88888.00 2017-11-17 13:35:04.910 321 14081.08 24.00 56256.00 88888.00 2017-11-17 13:35:05.410 321 14081.06 24.04 56255.95 88888.00 2017-11-17 13:35:05.910 321 14081.03 24.05 56255.97 88888.00 2017-11-17 13:35:06.410 321 14080.95 24.00 56255.99 88888.00 2017-11-17 13:35:06.910 321 14080.91 24.00 56255.99 88888.00 2017-11-17 13:35:07.410 321 14080.87 23.95 56256.00 88888.00 2017-11-17 13:35:07.910 321 14080.88 23.99 56255.99 88888.00 2017-11-17 13:35:08.410 321 14080.92 24.05 56255.94 88888.00 2017-11-17 13:35:08.910 321 14080.94 24.03 56255.96 88888.00 2017-11-17 13:35:09.410 321 14080.94 24.10 56255.96 88888.00 2017-11-17 13:35:09.910 321 14080.95 24.06 56255.96 88888.00 2017-11-17 13:35:10.410 321 14081.03 24.05 56255.99 88888.00 2017-11-17 13:35:10.910 321 14081.04 24.05 56255.97 88888.00 2017-11-17 13:35:11.410 321 14081.01 23.96 56256.01 88888.00 2017-11-17 13:35:11.910 321 14081.03 23.93 56256.03 88888.00 2017-11-17 13:35:12.410 321 14081.05 23.95 56256.06 88888.00 2017-11-17 13:35:12.910 321 14081.08 23.99 56256.14 88888.00 2017-11-17 13:35:13.410 321 14081.13 23.97 56256.11 88888.00 2017-11-17 13:35:13.910 321 14081.16 23.98 56256.13 88888.00 2017-11-17 13:35:14.410 321 14081.16 23.93 56256.18 88888.00 2017-11-17 13:35:14.910 321 14081.19 23.90 56256.19 88888.00 2017-11-17 13:35:15.410 321 14081.27 23.90 56256.20 88888.00 2017-11-17 13:35:15.910 321 14081.28 23.97 56256.16 88888.00 2017-11-17 13:35:16.410 321 14081.28 23.95 56256.25 88888.00 2017-11-17 13:35:16.910 321 14081.31 23.90 56256.25 88888.00 2017-11-17 13:35:17.411 321 14081.30 23.98 56256.22 88888.00 2017-11-17 13:35:17.911 321 14081.30 23.96 56256.20 88888.00 2017-11-17 13:35:18.411 321 14081.29 23.99 56256.21 88888.00 2017-11-17 13:35:18.911 321 14081.29 23.95 56256.23 88888.00 2017-11-17 13:35:19.411 321 14081.27 23.94 56256.18 88888.00 2017-11-17 13:35:19.911 321 14081.25 23.87 56256.18 88888.00 2017-11-17 13:35:20.411 321 14081.25 23.87 56256.20 88888.00 2017-11-17 13:35:20.911 321 14081.24 23.91 56256.18 88888.00 2017-11-17 13:35:21.411 321 14081.22 23.99 56256.12 88888.00 2017-11-17 13:35:21.911 321 14081.18 24.05 56256.10 88888.00 2017-11-17 13:35:22.411 321 14081.13 24.03 56256.11 88888.00 2017-11-17 13:35:22.911 321 14081.16 23.95 56256.03 88888.00 2017-11-17 13:35:23.411 321 14081.14 23.94 56256.01 88888.00 2017-11-17 13:35:23.911 321 14081.19 23.87 56256.01 88888.00 2017-11-17 13:35:24.411 321 14081.19 23.85 56256.03 88888.00 2017-11-17 13:35:24.911 321 14081.21 23.95 56256.04 88888.00 2017-11-17 13:35:25.411 321 14081.21 23.93 56255.99 88888.00 2017-11-17 13:35:25.911 321 14081.18 23.94 56255.93 88888.00 2017-11-17 13:35:26.411 321 14081.21 23.91 56255.93 88888.00 2017-11-17 13:35:26.911 321 14081.22 23.88 56255.91 88888.00 2017-11-17 13:35:27.411 321 14081.25 23.88 56255.88 88888.00 2017-11-17 13:35:27.911 321 14081.24 23.89 56255.92 88888.00 2017-11-17 13:35:28.411 321 14081.24 23.87 56255.83 88888.00 2017-11-17 13:35:28.911 321 14081.21 23.90 56255.78 88888.00 2017-11-17 13:35:29.411 321 14081.24 23.96 56255.81 88888.00 2017-11-17 13:35:29.911 321 14081.25 23.95 56255.76 88888.00 2017-11-17 13:35:30.411 321 14081.29 23.99 56255.73 88888.00 2017-11-17 13:35:30.911 321 14081.28 23.98 56255.76 88888.00 2017-11-17 13:35:31.411 321 14081.30 23.90 56255.77 88888.00 2017-11-17 13:35:31.911 321 14081.37 23.86 56255.78 88888.00 2017-11-17 13:35:32.411 321 14081.39 23.87 56255.74 88888.00 2017-11-17 13:35:32.911 321 14081.41 23.83 56255.72 88888.00 2017-11-17 13:35:33.411 321 14081.42 23.81 56255.74 88888.00 2017-11-17 13:35:33.911 321 14081.46 23.86 56255.76 88888.00 2017-11-17 13:35:34.411 321 14081.51 23.88 56255.75 88888.00 2017-11-17 13:35:34.911 321 14081.52 23.89 56255.82 88888.00 2017-11-17 13:35:35.411 321 14081.58 23.91 56255.77 88888.00 2017-11-17 13:35:35.911 321 14081.61 23.95 56255.81 88888.00 2017-11-17 13:35:36.411 321 14081.65 23.86 56255.83 88888.00 2017-11-17 13:35:36.911 321 14081.65 23.86 56255.83 88888.00 2017-11-17 13:35:37.411 321 14081.64 23.85 56255.85 88888.00 2017-11-17 13:35:37.911 321 14081.66 23.90 56255.91 88888.00 2017-11-17 13:35:38.411 321 14081.69 23.83 56255.97 88888.00 2017-11-17 13:35:38.911 321 14081.70 23.86 56256.00 88888.00 2017-11-17 13:35:39.411 321 14081.73 23.99 56256.03 88888.00 2017-11-17 13:35:39.911 321 14081.71 23.97 56256.00 88888.00 2017-11-17 13:35:40.411 321 14081.66 23.98 56256.00 88888.00 2017-11-17 13:35:40.911 321 14081.68 23.93 56255.99 88888.00 2017-11-17 13:35:41.411 321 14081.66 23.95 56256.02 88888.00 2017-11-17 13:35:41.911 321 14081.66 23.90 56256.09 88888.00 2017-11-17 13:35:42.411 321 14081.67 23.86 56256.11 88888.00 2017-11-17 13:35:42.911 321 14081.68 23.90 56256.12 88888.00 2017-11-17 13:35:43.411 321 14081.69 23.93 56256.09 88888.00 2017-11-17 13:35:43.911 321 14081.71 23.88 56256.10 88888.00 2017-11-17 13:35:44.411 321 14081.73 23.88 56256.10 88888.00 2017-11-17 13:35:44.911 321 14081.75 23.97 56256.14 88888.00 2017-11-17 13:35:45.411 321 14081.74 23.99 56256.14 88888.00 2017-11-17 13:35:45.911 321 14081.71 23.99 56256.19 88888.00 2017-11-17 13:35:46.411 321 14081.74 23.99 56256.18 88888.00 2017-11-17 13:35:46.911 321 14081.73 24.02 56256.20 88888.00 2017-11-17 13:35:47.411 321 14081.75 23.98 56256.22 88888.00 2017-11-17 13:35:47.911 321 14081.82 23.94 56256.28 88888.00 2017-11-17 13:35:48.411 321 14081.86 23.97 56256.40 88888.00 2017-11-17 13:35:48.911 321 14081.90 24.03 56256.48 88888.00 2017-11-17 13:35:49.411 321 14081.92 24.11 56256.51 88888.00 2017-11-17 13:35:49.911 321 14081.95 24.13 56256.47 88888.00 2017-11-17 13:35:50.411 321 14081.98 24.14 56256.50 88888.00 2017-11-17 13:35:50.911 321 14082.01 24.20 56256.52 88888.00 2017-11-17 13:35:51.411 321 14082.05 24.20 56256.55 88888.00 2017-11-17 13:35:51.911 321 14082.08 24.25 56256.56 88888.00 2017-11-17 13:35:52.411 321 14082.08 24.22 56256.57 88888.00 2017-11-17 13:35:52.911 321 14082.08 24.19 56256.56 88888.00 2017-11-17 13:35:53.411 321 14082.10 24.18 56256.60 88888.00 2017-11-17 13:35:53.911 321 14082.12 24.19 56256.62 88888.00 2017-11-17 13:35:54.411 321 14082.12 24.23 56256.63 88888.00 2017-11-17 13:35:54.911 321 14082.11 24.24 56256.66 88888.00 2017-11-17 13:35:55.411 321 14082.11 24.24 56256.63 88888.00 2017-11-17 13:35:55.911 321 14082.12 24.30 56256.63 88888.00 2017-11-17 13:35:56.411 321 14082.10 24.30 56256.60 88888.00 2017-11-17 13:35:56.911 321 14082.08 24.29 56256.61 88888.00 2017-11-17 13:35:57.411 321 14082.11 24.27 56256.65 88888.00 2017-11-17 13:35:57.911 321 14082.16 24.27 56256.66 88888.00 2017-11-17 13:35:58.411 321 14082.11 24.18 56256.74 88888.00 2017-11-17 13:35:58.911 321 14082.12 24.27 56256.76 88888.00 2017-11-17 13:35:59.411 321 14082.14 24.32 56256.81 88888.00 2017-11-17 13:35:59.911 321 14082.13 24.36 56256.87 88888.00 2017-11-17 13:36:00.411 321 14082.12 24.33 56256.86 88888.00 2017-11-17 13:36:00.911 321 14082.15 24.29 56256.84 88888.00 2017-11-17 13:36:01.411 321 14082.17 24.25 56256.85 88888.00 2017-11-17 13:36:01.911 321 14082.17 24.33 56256.85 88888.00 2017-11-17 13:36:02.412 321 14082.21 24.28 56256.88 88888.00 2017-11-17 13:36:02.912 321 14082.25 24.27 56256.88 88888.00 2017-11-17 13:36:03.412 321 14082.26 24.25 56256.85 88888.00 2017-11-17 13:36:03.912 321 14082.25 24.23 56256.87 88888.00 2017-11-17 13:36:04.412 321 14082.29 24.12 56256.91 88888.00 2017-11-17 13:36:04.912 321 14082.29 24.14 56256.87 88888.00 2017-11-17 13:36:05.412 321 14082.27 24.20 56256.84 88888.00 2017-11-17 13:36:05.912 321 14082.25 24.19 56256.89 88888.00 2017-11-17 13:36:06.412 321 14082.27 24.18 56256.90 88888.00 2017-11-17 13:36:06.912 321 14082.26 24.22 56256.85 88888.00 2017-11-17 13:36:07.412 321 14082.24 24.27 56256.85 88888.00 2017-11-17 13:36:07.912 321 14082.22 24.22 56256.83 88888.00 2017-11-17 13:36:08.412 321 14082.21 24.21 56256.79 88888.00 2017-11-17 13:36:08.912 321 14082.16 24.20 56256.76 88888.00 2017-11-17 13:36:09.412 321 14082.12 24.29 56256.75 88888.00 2017-11-17 13:36:09.912 321 14082.11 24.40 56256.76 88888.00 2017-11-17 13:36:10.412 321 14082.10 24.33 56256.72 88888.00 2017-11-17 13:36:10.912 321 14082.05 24.31 56256.66 88888.00 2017-11-17 13:36:11.412 321 14082.07 24.36 56256.63 88888.00 2017-11-17 13:36:11.912 321 14082.08 24.28 56256.65 88888.00 2017-11-17 13:36:12.412 321 14082.07 24.24 56256.58 88888.00 2017-11-17 13:36:12.912 321 14082.10 24.20 56256.55 88888.00 2017-11-17 13:36:13.412 321 14082.08 24.22 56256.53 88888.00 2017-11-17 13:36:13.912 321 14082.07 24.29 56256.49 88888.00 2017-11-17 13:36:14.412 321 14082.12 24.20 56256.50 88888.00 2017-11-17 13:36:14.912 321 14082.13 24.20 56256.53 88888.00 2017-11-17 13:36:15.412 321 14082.13 24.20 56256.44 88888.00 2017-11-17 13:36:15.912 321 14082.20 24.22 56256.40 88888.00 2017-11-17 13:36:16.412 321 14082.24 24.25 56256.37 88888.00 2017-11-17 13:36:16.912 321 14082.29 24.27 56256.30 88888.00 2017-11-17 13:36:17.412 321 14082.32 24.25 56256.31 88888.00 2017-11-17 13:36:17.912 321 14082.38 24.30 56256.32 88888.00 2017-11-17 13:36:18.412 321 14082.41 24.27 56256.36 88888.00 2017-11-17 13:36:18.912 321 14082.47 24.23 56256.31 88888.00 2017-11-17 13:36:19.412 321 14082.45 24.15 56256.28 88888.00 2017-11-17 13:36:19.912 321 14082.45 24.13 56256.30 88888.00 2017-11-17 13:36:20.412 321 14082.47 24.07 56256.28 88888.00 2017-11-17 13:36:20.912 321 14082.48 24.00 56256.31 88888.00 2017-11-17 13:36:21.412 321 14082.49 24.04 56256.31 88888.00 2017-11-17 13:36:21.912 321 14082.48 24.14 56256.32 88888.00 2017-11-17 13:36:22.412 321 14082.49 24.15 56256.33 88888.00 2017-11-17 13:36:22.912 321 14082.49 24.10 56256.33 88888.00 2017-11-17 13:36:23.412 321 14082.48 24.04 56256.31 88888.00 2017-11-17 13:36:23.912 321 14082.53 23.99 56256.37 88888.00 2017-11-17 13:36:24.412 321 14082.55 24.02 56256.43 88888.00 2017-11-17 13:36:24.912 321 14082.59 24.06 56256.47 88888.00 2017-11-17 13:36:25.412 321 14082.60 24.04 56256.47 88888.00 2017-11-17 13:36:25.912 321 14082.59 23.91 56256.42 88888.00 2017-11-17 13:36:26.412 321 14082.61 23.91 56256.44 88888.00 2017-11-17 13:36:26.912 321 14082.70 23.96 56256.43 88888.00 2017-11-17 13:36:27.412 321 14082.72 23.98 56256.38 88888.00 2017-11-17 13:36:27.912 321 14082.69 24.05 56256.39 88888.00 2017-11-17 13:36:28.412 321 14082.66 23.99 56256.40 88888.00 2017-11-17 13:36:28.912 321 14082.62 23.89 56256.38 88888.00 2017-11-17 13:36:29.412 321 14082.59 23.95 56256.32 88888.00 2017-11-17 13:36:29.912 321 14082.58 23.95 56256.24 88888.00 2017-11-17 13:36:30.412 321 14082.53 23.94 56256.27 88888.00 2017-11-17 13:36:30.912 321 14082.54 23.91 56256.27 88888.00 2017-11-17 13:36:31.412 321 14082.57 23.89 56256.22 88888.00 2017-11-17 13:36:31.912 321 14082.55 23.86 56256.15 88888.00 2017-11-17 13:36:32.412 321 14082.52 23.76 56256.13 88888.00 2017-11-17 13:36:32.912 321 14082.49 23.69 56256.12 88888.00 2017-11-17 13:36:33.412 321 14082.48 23.66 56256.09 88888.00 2017-11-17 13:36:33.912 321 14082.45 23.74 56256.08 88888.00 2017-11-17 13:36:34.412 321 14082.45 23.79 56256.08 88888.00 2017-11-17 13:36:34.912 321 14082.49 23.77 56256.10 88888.00 2017-11-17 13:36:35.412 321 14082.48 23.72 56256.00 88888.00 2017-11-17 13:36:35.912 321 14082.45 23.66 56256.01 88888.00 2017-11-17 13:36:36.412 321 14082.49 23.60 56256.09 88888.00 2017-11-17 13:36:36.912 321 14082.49 23.56 56256.16 88888.00 2017-11-17 13:36:37.412 321 14082.51 23.55 56256.16 88888.00 2017-11-17 13:36:37.912 321 14082.50 23.55 56256.13 88888.00 2017-11-17 13:36:38.412 321 14082.52 23.62 56256.16 88888.00 2017-11-17 13:36:38.912 321 14082.55 23.71 56256.18 88888.00 2017-11-17 13:36:39.412 321 14082.58 23.65 56256.18 88888.00 2017-11-17 13:36:39.912 321 14082.60 23.62 56256.14 88888.00 2017-11-17 13:36:40.412 321 14082.64 23.57 56256.08 88888.00 2017-11-17 13:36:40.912 321 14082.75 23.63 56256.08 88888.00 2017-11-17 13:36:41.412 321 14082.79 23.59 56256.12 88888.00 2017-11-17 13:36:41.912 321 14082.80 23.62 56256.18 88888.00 2017-11-17 13:36:42.413 321 14082.77 23.65 56256.23 88888.00 2017-11-17 13:36:42.913 321 14082.79 23.63 56256.16 88888.00 2017-11-17 13:36:43.413 321 14082.75 23.60 56256.14 88888.00 2017-11-17 13:36:43.913 321 14082.73 23.52 56256.21 88888.00 2017-11-17 13:36:44.413 321 14082.78 23.54 56256.21 88888.00 2017-11-17 13:36:44.913 321 14082.78 23.53 56256.22 88888.00 2017-11-17 13:36:45.413 321 14082.79 23.57 56256.20 88888.00 2017-11-17 13:36:45.913 321 14082.77 23.64 56256.22 88888.00 2017-11-17 13:36:46.413 321 14082.72 23.66 56256.21 88888.00 2017-11-17 13:36:46.913 321 14082.67 23.61 56256.22 88888.00 2017-11-17 13:36:47.413 321 14082.60 23.68 56256.24 88888.00 2017-11-17 13:36:47.913 321 14082.58 23.64 56256.24 88888.00 2017-11-17 13:36:48.413 321 14082.55 23.59 56256.28 88888.00 2017-11-17 13:36:48.913 321 14082.53 23.57 56256.33 88888.00 2017-11-17 13:36:49.413 321 14082.52 23.62 56256.30 88888.00 2017-11-17 13:36:49.913 321 14082.47 23.66 56256.32 88888.00 2017-11-17 13:36:50.413 321 14082.44 23.63 56256.38 88888.00 2017-11-17 13:36:50.913 321 14082.48 23.72 56256.43 88888.00 2017-11-17 13:36:51.413 321 14082.52 23.83 56256.52 88888.00 2017-11-17 13:36:51.913 321 14082.55 23.91 56256.51 88888.00 2017-11-17 13:36:52.413 321 14082.55 23.89 56256.57 88888.00 2017-11-17 13:36:52.913 321 14082.58 23.86 56256.63 88888.00 2017-11-17 13:36:53.413 321 14082.57 23.90 56256.69 88888.00 2017-11-17 13:36:53.913 321 14082.60 23.96 56256.68 88888.00 2017-11-17 13:36:54.413 321 14082.58 24.04 56256.71 88888.00 2017-11-17 13:36:54.913 321 14082.57 23.99 56256.79 88888.00 2017-11-17 13:36:55.413 321 14082.57 24.02 56256.84 88888.00 2017-11-17 13:36:55.913 321 14082.54 24.00 56256.87 88888.00 2017-11-17 13:36:56.413 321 14082.51 24.06 56256.95 88888.00 2017-11-17 13:36:56.913 321 14082.44 24.08 56256.98 88888.00 2017-11-17 13:36:57.413 321 14082.40 24.18 56256.97 88888.00 2017-11-17 13:36:57.913 321 14082.41 24.23 56257.03 88888.00 2017-11-17 13:36:58.413 321 14082.39 24.33 56257.09 88888.00 2017-11-17 13:36:58.913 321 14082.32 24.36 56257.15 88888.00 2017-11-17 13:36:59.413 321 14082.29 24.29 56257.17 88888.00 2017-11-17 13:36:59.913 321 14082.24 24.32 56257.13 88888.00 2017-11-17 13:37:00.413 321 14082.24 24.38 56257.12 88888.00 2017-11-17 13:37:00.913 321 14082.18 24.36 56257.06 88888.00 2017-11-17 13:37:01.413 321 14082.12 24.40 56257.03 88888.00 2017-11-17 13:37:01.913 321 14082.07 24.36 56257.05 88888.00 2017-11-17 13:37:02.413 321 14082.01 24.39 56257.07 88888.00 2017-11-17 13:37:02.913 321 14081.96 24.46 56257.08 88888.00 2017-11-17 13:37:03.413 321 14081.93 24.41 56257.11 88888.00 2017-11-17 13:37:03.913 321 14081.90 24.41 56257.14 88888.00 2017-11-17 13:37:04.413 321 14081.89 24.44 56257.14 88888.00 2017-11-17 13:37:04.913 321 14081.94 24.45 56257.17 88888.00 2017-11-17 13:37:05.413 321 14081.94 24.47 56257.17 88888.00 2017-11-17 13:37:05.913 321 14081.95 24.46 56257.09 88888.00 2017-11-17 13:37:06.413 321 14081.94 24.38 56257.06 88888.00 2017-11-17 13:37:06.913 321 14081.90 24.41 56257.05 88888.00 2017-11-17 13:37:07.413 321 14081.89 24.54 56257.02 88888.00 2017-11-17 13:37:07.913 321 14081.88 24.52 56257.05 88888.00 2017-11-17 13:37:08.413 321 14081.86 24.54 56257.07 88888.00 2017-11-17 13:37:08.913 321 14081.75 24.56 56257.05 88888.00 2017-11-17 13:37:09.413 321 14081.66 24.58 56257.03 88888.00 2017-11-17 13:37:09.913 321 14081.56 24.61 56256.95 88888.00 2017-11-17 13:37:10.413 321 14081.48 24.53 56256.93 88888.00 2017-11-17 13:37:10.913 321 14081.41 24.49 56256.88 88888.00 2017-11-17 13:37:11.413 321 14081.36 24.54 56256.87 88888.00 2017-11-17 13:37:11.913 321 14081.31 24.56 56256.88 88888.00 2017-11-17 13:37:12.413 321 14081.30 24.61 56256.89 88888.00 2017-11-17 13:37:12.913 321 14081.29 24.62 56256.86 88888.00 2017-11-17 13:37:13.413 321 14081.24 24.55 56256.84 88888.00 2017-11-17 13:37:13.913 321 14081.18 24.57 56256.90 88888.00 2017-11-17 13:37:14.413 321 14081.14 24.63 56256.90 88888.00 2017-11-17 13:37:14.913 321 14081.11 24.66 56256.90 88888.00 2017-11-17 13:37:15.413 321 14081.10 24.70 56256.91 88888.00 2017-11-17 13:37:15.913 321 14081.12 24.67 56256.88 88888.00 2017-11-17 13:37:16.413 321 14081.12 24.69 56256.85 88888.00 2017-11-17 13:37:16.913 321 14081.14 24.73 56256.88 88888.00 2017-11-17 13:37:17.413 321 14081.18 24.61 56256.88 88888.00 2017-11-17 13:37:17.913 321 14081.23 24.62 56256.85 88888.00 2017-11-17 13:37:18.413 321 14081.28 24.67 56256.79 88888.00 2017-11-17 13:37:18.913 321 14081.30 24.67 56256.79 88888.00 2017-11-17 13:37:19.413 321 14081.32 24.67 56256.80 88888.00 2017-11-17 13:37:19.913 321 14081.34 24.62 56256.77 88888.00 2017-11-17 13:37:20.413 321 14081.39 24.55 56256.74 88888.00 2017-11-17 13:37:20.913 321 14081.48 24.58 56256.76 88888.00 2017-11-17 13:37:21.413 321 14081.53 24.56 56256.74 88888.00 2017-11-17 13:37:21.913 321 14081.59 24.56 56256.75 88888.00 2017-11-17 13:37:22.413 321 14081.58 24.53 56256.69 88888.00 2017-11-17 13:37:22.913 321 14081.58 24.49 56256.68 88888.00 2017-11-17 13:37:23.413 321 14081.58 24.48 56256.66 88888.00 2017-11-17 13:37:23.913 321 14081.55 24.46 56256.62 88888.00 2017-11-17 13:37:24.413 321 14081.56 24.49 56256.55 88888.00 2017-11-17 13:37:24.913 321 14081.56 24.52 56256.52 88888.00 2017-11-17 13:37:25.413 321 14081.52 24.47 56256.47 88888.00 2017-11-17 13:37:25.913 321 14081.48 24.46 56256.47 88888.00 2017-11-17 13:37:26.413 321 14081.43 24.50 56256.48 88888.00 2017-11-17 13:37:26.913 321 14081.43 24.45 56256.46 88888.00 2017-11-17 13:37:27.413 321 14081.45 24.46 56256.40 88888.00 2017-11-17 13:37:27.913 321 14081.42 24.37 56256.36 88888.00 2017-11-17 13:37:28.413 321 14081.47 24.30 56256.33 88888.00 2017-11-17 13:37:28.913 321 14081.55 24.32 56256.30 88888.00 2017-11-17 13:37:29.404 321 14081.61 24.27 56256.29 88888.00 2017-11-17 13:37:29.904 321 14081.60 24.24 56256.22 88888.00 2017-11-17 13:37:30.404 321 14081.62 24.22 56256.16 88888.00 2017-11-17 13:37:30.904 321 14081.65 24.12 56256.11 88888.00 2017-11-17 13:37:31.404 321 14081.65 24.05 56256.04 88888.00 2017-11-17 13:37:31.904 321 14081.66 24.04 56256.05 88888.00 2017-11-17 13:37:32.404 321 14081.66 24.02 56255.94 88888.00 2017-11-17 13:37:32.904 321 14081.65 23.96 56255.84 88888.00 2017-11-17 13:37:33.404 321 14081.66 23.85 56255.78 88888.00 2017-11-17 13:37:33.904 321 14081.68 23.85 56255.67 88888.00 2017-11-17 13:37:34.404 321 14081.67 23.82 56255.59 88888.00 2017-11-17 13:37:34.904 321 14081.68 23.81 56255.48 88888.00 2017-11-17 13:37:35.404 321 14081.68 23.81 56255.44 88888.00 2017-11-17 13:37:35.904 321 14081.67 23.73 56255.41 88888.00 2017-11-17 13:37:36.404 321 14081.66 23.64 56255.36 88888.00 2017-11-17 13:37:36.904 321 14081.68 23.51 56255.26 88888.00 2017-11-17 13:37:37.404 321 14081.68 23.47 56255.16 88888.00 2017-11-17 13:37:37.904 321 14081.73 23.43 56255.13 88888.00 2017-11-17 13:37:38.404 321 14081.75 23.46 56255.07 88888.00 2017-11-17 13:37:38.904 321 14081.70 23.32 56254.99 88888.00 2017-11-17 13:37:39.404 321 14081.76 23.28 56254.90 88888.00 2017-11-17 13:37:39.904 321 14081.79 23.29 56254.87 88888.00 2017-11-17 13:37:40.404 321 14081.77 23.29 56254.81 88888.00 2017-11-17 13:37:40.904 321 14081.74 23.28 56254.68 88888.00 2017-11-17 13:37:41.404 321 14081.75 23.28 56254.60 88888.00 2017-11-17 13:37:41.904 321 14081.80 23.19 56254.53 88888.00 2017-11-17 13:37:42.404 321 14081.83 23.13 56254.51 88888.00 2017-11-17 13:37:42.904 321 14081.84 23.09 56254.38 88888.00 2017-11-17 13:37:43.404 321 14081.87 23.04 56254.32 88888.00 2017-11-17 13:37:43.904 321 14081.88 23.03 56254.21 88888.00 2017-11-17 13:37:44.404 321 14081.90 22.95 56254.13 88888.00 2017-11-17 13:37:44.904 321 14081.89 22.89 56254.08 88888.00 2017-11-17 13:37:45.404 321 14081.89 22.94 56254.00 88888.00 2017-11-17 13:37:45.904 321 14081.87 22.94 56254.00 88888.00 2017-11-17 13:37:46.404 321 14081.88 22.87 56253.98 88888.00 2017-11-17 13:37:46.904 321 14081.89 22.92 56253.89 88888.00 2017-11-17 13:37:47.404 321 14081.90 22.79 56253.84 88888.00 2017-11-17 13:37:47.904 321 14081.90 22.67 56253.77 88888.00 2017-11-17 13:37:48.404 321 14081.88 22.70 56253.72 88888.00 2017-11-17 13:37:48.904 321 14081.92 22.68 56253.67 88888.00 2017-11-17 13:37:49.404 321 14081.92 22.66 56253.65 88888.00 2017-11-17 13:37:49.904 321 14081.93 22.70 56253.57 88888.00 2017-11-17 13:37:50.404 321 14081.94 22.63 56253.55 88888.00 2017-11-17 13:37:50.904 321 14081.94 22.58 56253.59 88888.00 2017-11-17 13:37:51.404 321 14081.88 22.47 56253.59 88888.00 2017-11-17 13:37:51.904 321 14081.86 22.52 56253.59 88888.00 2017-11-17 13:37:52.404 321 14081.86 22.60 56253.57 88888.00 2017-11-17 13:37:52.904 321 14081.90 22.62 56253.60 88888.00 2017-11-17 13:37:53.404 321 14081.93 22.55 56253.66 88888.00 2017-11-17 13:37:53.904 321 14081.92 22.58 56253.66 88888.00 2017-11-17 13:37:54.404 321 14081.94 22.52 56253.66 88888.00 2017-11-17 13:37:54.904 321 14081.96 22.45 56253.67 88888.00 2017-11-17 13:37:55.404 321 14081.95 22.43 56253.67 88888.00 2017-11-17 13:37:55.904 321 14081.96 22.38 56253.70 88888.00 2017-11-17 13:37:56.404 321 14081.97 22.37 56253.77 88888.00 2017-11-17 13:37:56.904 321 14081.96 22.28 56253.77 88888.00 2017-11-17 13:37:57.404 321 14081.96 22.21 56253.75 88888.00 2017-11-17 13:37:57.904 321 14081.96 22.32 56253.78 88888.00 2017-11-17 13:37:58.404 321 14081.93 22.32 56253.83 88888.00 2017-11-17 13:37:58.904 321 14081.93 22.27 56253.86 88888.00 2017-11-17 13:37:59.404 321 14081.94 22.18 56253.83 88888.00 2017-11-17 13:37:59.904 321 14081.90 22.18 56253.88 88888.00 2017-11-17 13:38:00.404 321 14081.85 22.22 56253.96 88888.00 2017-11-17 13:38:00.904 321 14081.84 22.16 56253.93 88888.00 2017-11-17 13:38:01.404 321 14081.79 22.11 56253.90 88888.00 2017-11-17 13:38:01.904 321 14081.77 22.18 56253.88 88888.00 2017-11-17 13:38:02.404 321 14081.75 22.11 56253.89 88888.00 2017-11-17 13:38:02.904 321 14081.70 22.18 56253.98 88888.00 2017-11-17 13:38:03.404 321 14081.68 22.19 56254.03 88888.00 2017-11-17 13:38:03.904 321 14081.60 22.28 56254.06 88888.00 2017-11-17 13:38:04.404 321 14081.52 22.32 56254.03 88888.00 2017-11-17 13:38:04.904 321 14081.51 22.36 56253.98 88888.00 2017-11-17 13:38:05.404 321 14081.51 22.45 56253.97 88888.00 2017-11-17 13:38:05.904 321 14081.51 22.46 56254.04 88888.00 2017-11-17 13:38:06.404 321 14081.49 22.41 56254.13 88888.00 2017-11-17 13:38:06.904 321 14081.48 22.44 56254.19 88888.00 2017-11-17 13:38:07.404 321 14081.47 22.42 56254.31 88888.00 2017-11-17 13:38:07.904 321 14081.45 22.45 56254.35 88888.00 2017-11-17 13:38:08.404 321 14081.47 22.41 56254.41 88888.00 2017-11-17 13:38:08.904 321 14081.50 22.43 56254.46 88888.00 2017-11-17 13:38:09.405 321 14081.52 22.50 56254.40 88888.00 2017-11-17 13:38:09.905 321 14081.51 22.52 56254.42 88888.00 2017-11-17 13:38:10.405 321 14081.57 22.54 56254.49 88888.00 2017-11-17 13:38:10.905 321 14081.52 22.50 56254.56 88888.00 2017-11-17 13:38:11.405 321 14081.51 22.54 56254.66 88888.00 2017-11-17 13:38:11.905 321 14081.53 22.60 56254.80 88888.00 2017-11-17 13:38:12.405 321 14081.50 22.66 56254.77 88888.00 2017-11-17 13:38:12.905 321 14081.50 22.76 56254.71 88888.00 2017-11-17 13:38:13.405 321 14081.47 22.78 56254.81 88888.00 2017-11-17 13:38:13.905 321 14081.46 22.71 56254.85 88888.00 2017-11-17 13:38:14.405 321 14081.45 22.83 56254.84 88888.00 2017-11-17 13:38:14.905 321 14081.38 22.89 56254.89 88888.00 2017-11-17 13:38:15.405 321 14081.28 22.92 56254.92 88888.00 2017-11-17 13:38:15.905 321 14081.15 22.92 56254.98 88888.00 2017-11-17 13:38:16.405 321 14081.05 23.01 56255.03 88888.00 2017-11-17 13:38:16.905 321 14080.99 23.03 56255.07 88888.00 2017-11-17 13:38:17.405 321 14080.92 23.08 56255.07 88888.00 2017-11-17 13:38:17.905 321 14080.86 23.10 56255.12 88888.00 2017-11-17 13:38:18.405 321 14080.80 23.14 56255.12 88888.00 2017-11-17 13:38:18.905 321 14080.73 23.19 56255.12 88888.00 2017-11-17 13:38:19.405 321 14080.60 23.14 56255.12 88888.00 2017-11-17 13:38:19.905 321 14080.54 23.12 56255.11 88888.00 2017-11-17 13:38:20.405 321 14080.51 23.13 56255.15 88888.00 2017-11-17 13:38:20.905 321 14080.43 23.20 56255.13 88888.00 2017-11-17 13:38:21.405 321 14080.37 23.18 56255.17 88888.00 2017-11-17 13:38:21.905 321 14080.31 23.25 56255.20 88888.00 2017-11-17 13:38:22.405 321 14080.27 23.28 56255.11 88888.00 2017-11-17 13:38:22.905 321 14080.26 23.25 56255.09 88888.00 2017-11-17 13:38:23.405 321 14080.23 23.27 56255.11 88888.00 2017-11-17 13:38:23.905 321 14080.19 23.35 56255.12 88888.00 2017-11-17 13:38:24.405 321 14080.17 23.45 56255.15 88888.00 2017-11-17 13:38:24.905 321 14080.16 23.46 56255.16 88888.00 2017-11-17 13:38:25.405 321 14080.19 23.40 56255.21 88888.00 2017-11-17 13:38:25.905 321 14080.22 23.39 56255.20 88888.00 2017-11-17 13:38:26.405 321 14080.23 23.34 56255.19 88888.00 2017-11-17 13:38:26.905 321 14080.23 23.30 56255.24 88888.00 2017-11-17 13:38:27.405 321 14080.26 23.30 56255.34 88888.00 2017-11-17 13:38:27.905 321 14080.25 23.36 56255.33 88888.00 2017-11-17 13:38:28.405 321 14080.28 23.39 56255.33 88888.00 2017-11-17 13:38:28.905 321 14080.31 23.36 56255.29 88888.00 2017-11-17 13:38:29.405 321 14080.35 23.32 56255.20 88888.00 2017-11-17 13:38:29.905 321 14080.37 23.44 56255.15 88888.00 2017-11-17 13:38:30.405 321 14080.35 23.49 56255.16 88888.00 2017-11-17 13:38:30.905 321 14080.32 23.45 56255.10 88888.00 2017-11-17 13:38:31.405 321 14080.36 23.40 56255.08 88888.00 2017-11-17 13:38:31.905 321 14080.34 23.47 56255.02 88888.00 2017-11-17 13:38:32.405 321 14080.31 23.43 56254.93 88888.00 2017-11-17 13:38:32.905 321 14080.35 23.47 56254.90 88888.00 2017-11-17 13:38:33.405 321 14080.36 23.46 56254.90 88888.00 2017-11-17 13:38:33.905 321 14080.41 23.47 56254.87 88888.00 2017-11-17 13:38:34.405 321 14080.41 23.43 56254.90 88888.00 2017-11-17 13:38:34.905 321 14080.43 23.43 56254.96 88888.00 2017-11-17 13:38:35.405 321 14080.46 23.42 56254.94 88888.00 2017-11-17 13:38:35.905 321 14080.49 23.43 56254.92 88888.00 2017-11-17 13:38:36.405 321 14080.49 23.36 56254.92 88888.00 2017-11-17 13:38:36.905 321 14080.51 23.36 56254.87 88888.00 2017-11-17 13:38:37.405 321 14080.58 23.32 56254.90 88888.00 2017-11-17 13:38:37.905 321 14080.69 23.31 56254.81 88888.00 2017-11-17 13:38:38.405 321 14080.82 23.31 56254.80 88888.00 2017-11-17 13:38:38.905 321 14080.86 23.31 56254.80 88888.00 2017-11-17 13:38:39.405 321 14080.91 23.23 56254.83 88888.00 2017-11-17 13:38:39.905 321 14080.84 23.26 56254.82 88888.00 2017-11-17 13:38:40.405 321 14080.81 23.17 56254.80 88888.00 2017-11-17 13:38:40.905 321 14080.81 23.17 56254.81 88888.00 2017-11-17 13:38:41.405 321 14080.84 23.18 56254.72 88888.00 2017-11-17 13:38:41.905 321 14080.84 23.22 56254.66 88888.00 2017-11-17 13:38:42.405 321 14080.83 23.30 56254.64 88888.00 2017-11-17 13:38:42.905 321 14080.83 23.26 56254.58 88888.00 2017-11-17 13:38:43.405 321 14080.81 23.23 56254.51 88888.00 2017-11-17 13:38:43.905 321 14080.82 23.26 56254.51 88888.00 2017-11-17 13:38:44.405 321 14080.86 23.18 56254.50 88888.00 2017-11-17 13:38:44.905 321 14080.86 23.14 56254.51 88888.00 2017-11-17 13:38:45.405 321 14080.86 23.22 56254.45 88888.00 2017-11-17 13:38:45.905 321 14080.88 23.19 56254.37 88888.00 2017-11-17 13:38:46.405 321 14080.92 23.26 56254.36 88888.00 2017-11-17 13:38:46.905 321 14080.99 23.31 56254.37 88888.00 2017-11-17 13:38:47.405 321 14081.04 23.18 56254.35 88888.00 2017-11-17 13:38:47.905 321 14081.11 23.11 56254.32 88888.00 2017-11-17 13:38:48.405 321 14081.11 23.10 56254.26 88888.00 2017-11-17 13:38:48.905 321 14081.13 23.13 56254.21 88888.00 2017-11-17 13:38:49.405 321 14081.14 23.19 56254.22 88888.00 2017-11-17 13:38:49.905 321 14081.18 23.19 56254.26 88888.00 2017-11-17 13:38:50.405 321 14081.21 23.08 56254.28 88888.00 2017-11-17 13:38:50.905 321 14081.23 23.10 56254.24 88888.00 2017-11-17 13:38:51.405 321 14081.30 23.03 56254.31 88888.00 2017-11-17 13:38:51.905 321 14081.38 23.08 56254.37 88888.00 2017-11-17 13:38:52.405 321 14081.42 23.15 56254.43 88888.00 2017-11-17 13:38:52.905 321 14081.46 23.17 56254.43 88888.00 2017-11-17 13:38:53.405 321 14081.49 23.02 56254.44 88888.00 2017-11-17 13:38:53.905 321 14081.53 23.02 56254.51 88888.00 2017-11-17 13:38:54.406 321 14081.59 23.08 56254.53 88888.00 2017-11-17 13:38:54.906 321 14081.66 23.09 56254.55 88888.00 2017-11-17 13:38:55.406 321 14081.73 23.04 56254.55 88888.00 2017-11-17 13:38:55.906 321 14081.78 23.00 56254.53 88888.00 2017-11-17 13:38:56.406 321 14081.79 23.00 56254.55 88888.00 2017-11-17 13:38:56.906 321 14081.83 22.96 56254.53 88888.00 2017-11-17 13:38:57.406 321 14081.84 23.02 56254.56 88888.00 2017-11-17 13:38:57.906 321 14081.85 23.04 56254.63 88888.00 2017-11-17 13:38:58.406 321 14081.87 23.13 56254.70 88888.00 2017-11-17 13:38:58.906 321 14081.83 23.19 56254.65 88888.00 2017-11-17 13:38:59.406 321 14081.84 23.19 56254.61 88888.00 2017-11-17 13:38:59.906 321 14081.88 23.15 56254.66 88888.00 2017-11-17 13:39:00.406 321 14081.93 23.15 56254.70 88888.00 2017-11-17 13:39:00.906 321 14081.89 23.05 56254.68 88888.00 2017-11-17 13:39:01.406 321 14081.90 23.13 56254.63 88888.00 2017-11-17 13:39:01.906 321 14081.92 23.22 56254.61 88888.00 2017-11-17 13:39:02.406 321 14081.94 23.23 56254.64 88888.00 2017-11-17 13:39:02.906 321 14082.01 23.17 56254.64 88888.00 2017-11-17 13:39:03.406 321 14082.08 23.13 56254.69 88888.00 2017-11-17 13:39:03.906 321 14082.14 23.18 56254.66 88888.00 2017-11-17 13:39:04.406 321 14082.14 23.23 56254.68 88888.00 2017-11-17 13:39:04.906 321 14082.11 23.22 56254.66 88888.00 2017-11-17 13:39:05.406 321 14082.14 23.26 56254.72 88888.00 2017-11-17 13:39:05.906 321 14082.20 23.32 56254.77 88888.00 2017-11-17 13:39:06.406 321 14082.23 23.29 56254.75 88888.00 2017-11-17 13:39:06.906 321 14082.29 23.31 56254.75 88888.00 2017-11-17 13:39:07.406 321 14082.34 23.38 56254.78 88888.00 2017-11-17 13:39:07.906 321 14082.36 23.28 56254.83 88888.00 2017-11-17 13:39:08.406 321 14082.36 23.37 56254.90 88888.00 2017-11-17 13:39:08.906 321 14082.35 23.32 56254.94 88888.00 2017-11-17 13:39:09.406 321 14082.39 23.22 56254.97 88888.00 2017-11-17 13:39:09.906 321 14082.47 23.27 56254.97 88888.00 2017-11-17 13:39:10.406 321 14082.48 23.28 56255.03 88888.00 2017-11-17 13:39:10.906 321 14082.50 23.32 56255.11 88888.00 2017-11-17 13:39:11.406 321 14082.53 23.35 56255.16 88888.00 2017-11-17 13:39:11.906 321 14082.54 23.38 56255.13 88888.00 2017-11-17 13:39:12.406 321 14082.58 23.36 56255.21 88888.00 2017-11-17 13:39:12.906 321 14082.66 23.48 56255.24 88888.00 2017-11-17 13:39:13.406 321 14082.71 23.55 56255.28 88888.00 2017-11-17 13:39:13.906 321 14082.79 23.52 56255.28 88888.00 2017-11-17 13:39:14.406 321 14082.79 23.52 56255.36 88888.00 2017-11-17 13:39:14.906 321 14082.75 23.53 56255.39 88888.00 2017-11-17 13:39:15.406 321 14082.75 23.56 56255.35 88888.00 2017-11-17 13:39:15.906 321 14082.78 23.64 56255.38 88888.00 2017-11-17 13:39:16.406 321 14082.78 23.57 56255.40 88888.00 2017-11-17 13:39:16.906 321 14082.72 23.59 56255.40 88888.00 2017-11-17 13:39:17.406 321 14082.72 23.57 56255.49 88888.00 2017-11-17 13:39:17.906 321 14082.66 23.54 56255.45 88888.00 2017-11-17 13:39:18.406 321 14082.72 23.57 56255.40 88888.00 2017-11-17 13:39:18.906 321 14082.72 23.54 56255.43 88888.00 2017-11-17 13:39:19.406 321 14082.67 23.60 56255.47 88888.00 2017-11-17 13:39:19.906 321 14082.67 23.68 56255.41 88888.00 2017-11-17 13:39:20.406 321 14082.64 23.74 56255.41 88888.00 2017-11-17 13:39:20.906 321 14082.62 23.81 56255.37 88888.00 2017-11-17 13:39:21.406 321 14082.57 23.81 56255.33 88888.00 2017-11-17 13:39:21.906 321 14082.53 23.86 56255.38 88888.00 2017-11-17 13:39:22.406 321 14082.59 23.91 56255.41 88888.00 2017-11-17 13:39:22.906 321 14082.58 23.99 56255.41 88888.00 2017-11-17 13:39:23.406 321 14082.58 23.97 56255.46 88888.00 2017-11-17 13:39:23.906 321 14082.55 23.96 56255.52 88888.00 2017-11-17 13:39:24.406 321 14082.51 23.96 56255.58 88888.00 2017-11-17 13:39:24.906 321 14082.48 24.04 56255.54 88888.00 2017-11-17 13:39:25.406 321 14082.53 23.98 56255.52 88888.00 2017-11-17 13:39:25.906 321 14082.55 23.97 56255.49 88888.00 2017-11-17 13:39:26.406 321 14082.55 23.91 56255.54 88888.00 2017-11-17 13:39:26.906 321 14082.58 24.03 56255.59 88888.00 2017-11-17 13:39:27.406 321 14082.58 24.06 56255.58 88888.00 2017-11-17 13:39:27.906 321 14082.63 23.99 56255.55 88888.00 2017-11-17 13:39:28.406 321 14082.64 23.98 56255.59 88888.00 2017-11-17 13:39:28.906 321 14082.64 23.93 56255.66 88888.00 2017-11-17 13:39:29.406 321 14082.67 23.97 56255.57 88888.00 2017-11-17 13:39:29.906 321 14082.66 24.04 56255.52 88888.00 2017-11-17 13:39:30.406 321 14082.63 23.95 56255.54 88888.00 2017-11-17 13:39:30.906 321 14082.66 23.88 56255.55 88888.00 2017-11-17 13:39:31.406 321 14082.67 23.93 56255.53 88888.00 2017-11-17 13:39:31.906 321 14082.64 23.95 56255.49 88888.00 2017-11-17 13:39:32.406 321 14082.59 23.98 56255.56 88888.00 2017-11-17 13:39:32.906 321 14082.55 23.95 56255.62 88888.00 2017-11-17 13:39:33.406 321 14082.57 23.89 56255.61 88888.00 2017-11-17 13:39:33.906 321 14082.54 23.90 56255.54 88888.00 2017-11-17 13:39:34.406 321 14082.48 23.98 56255.54 88888.00 2017-11-17 13:39:34.906 321 14082.44 23.93 56255.47 88888.00 2017-11-17 13:39:35.406 321 14082.42 23.85 56255.47 88888.00 2017-11-17 13:39:35.906 321 14082.43 23.96 56255.54 88888.00 2017-11-17 13:39:36.406 321 14082.38 23.88 56255.56 88888.00 2017-11-17 13:39:36.906 321 14082.38 23.90 56255.53 88888.00 2017-11-17 13:39:37.406 321 14082.36 23.91 56255.52 88888.00 2017-11-17 13:39:37.906 321 14082.31 23.88 56255.50 88888.00 2017-11-17 13:39:38.406 321 14082.30 23.94 56255.46 88888.00 2017-11-17 13:39:38.906 321 14082.26 23.97 56255.38 88888.00 2017-11-17 13:39:39.407 321 14082.24 23.93 56255.34 88888.00 2017-11-17 13:39:39.907 321 14082.26 23.94 56255.31 88888.00 2017-11-17 13:39:40.407 321 14082.25 23.86 56255.29 88888.00 2017-11-17 13:39:40.907 321 14082.24 23.74 56255.25 88888.00 2017-11-17 13:39:41.407 321 14082.22 23.70 56255.19 88888.00 2017-11-17 13:39:41.907 321 14082.21 23.71 56255.16 88888.00 2017-11-17 13:39:42.407 321 14082.17 23.72 56255.09 88888.00 2017-11-17 13:39:42.907 321 14082.18 23.72 56255.10 88888.00 2017-11-17 13:39:43.407 321 14082.20 23.73 56255.06 88888.00 2017-11-17 13:39:43.907 321 14082.21 23.71 56254.98 88888.00 2017-11-17 13:39:44.407 321 14082.24 23.64 56255.01 88888.00 2017-11-17 13:39:44.907 321 14082.32 23.62 56255.02 88888.00 2017-11-17 13:39:45.407 321 14082.35 23.62 56255.02 88888.00 2017-11-17 13:39:45.907 321 14082.43 23.52 56255.06 88888.00 2017-11-17 13:39:46.407 321 14082.53 23.57 56255.06 88888.00 2017-11-17 13:39:46.907 321 14082.57 23.53 56255.02 88888.00 2017-11-17 13:39:47.407 321 14082.63 23.49 56254.99 88888.00 2017-11-17 13:39:47.907 321 14082.71 23.49 56255.00 88888.00 2017-11-17 13:39:48.407 321 14082.75 23.47 56255.02 88888.00 2017-11-17 13:39:48.907 321 14082.78 23.40 56255.06 88888.00 2017-11-17 13:39:49.407 321 14082.80 23.42 56255.02 88888.00 2017-11-17 13:39:49.907 321 14082.84 23.42 56254.98 88888.00 2017-11-17 13:39:50.407 321 14082.85 23.44 56255.00 88888.00 2017-11-17 13:39:50.907 321 14082.87 23.36 56254.92 88888.00 2017-11-17 13:39:51.407 321 14082.88 23.42 56254.97 88888.00 2017-11-17 13:39:51.907 321 14082.91 23.38 56255.00 88888.00 2017-11-17 13:39:52.407 321 14082.92 23.37 56254.97 88888.00 2017-11-17 13:39:52.907 321 14082.95 23.42 56254.83 88888.00 2017-11-17 13:39:53.407 321 14082.92 23.37 56254.75 88888.00 2017-11-17 13:39:53.907 321 14082.91 23.35 56254.75 88888.00 2017-11-17 13:39:54.407 321 14082.88 23.23 56254.64 88888.00 2017-11-17 13:39:54.907 321 14082.86 23.15 56254.63 88888.00 2017-11-17 13:39:55.407 321 14082.84 23.19 56254.59 88888.00 2017-11-17 13:39:55.907 321 14082.84 23.17 56254.50 88888.00 2017-11-17 13:39:56.407 321 14082.84 23.12 56254.49 88888.00 2017-11-17 13:39:56.907 321 14082.86 23.11 56254.41 88888.00 2017-11-17 13:39:57.407 321 14082.92 23.06 56254.40 88888.00 2017-11-17 13:39:57.907 321 14082.97 23.09 56254.33 88888.00 2017-11-17 13:39:58.407 321 14083.00 23.10 56254.25 88888.00 2017-11-17 13:39:58.907 321 14083.05 22.98 56254.13 88888.00 2017-11-17 13:39:59.407 321 14083.06 23.03 56254.05 88888.00 2017-11-17 13:39:59.907 321 14083.07 23.05 56253.98 88888.00 2017-11-17 13:40:00.407 321 14083.09 22.86 56253.93 88888.00 2017-11-17 13:40:00.907 321 14083.10 22.78 56253.94 88888.00 2017-11-17 13:40:01.407 321 14083.14 22.81 56253.93 88888.00 2017-11-17 13:40:01.907 321 14083.16 22.79 56253.85 88888.00 2017-11-17 13:40:02.407 321 14083.18 22.76 56253.77 88888.00 2017-11-17 13:40:02.907 321 14083.24 22.74 56253.69 88888.00 2017-11-17 13:40:03.407 321 14083.31 22.70 56253.65 88888.00 2017-11-17 13:40:03.907 321 14083.35 22.67 56253.61 88888.00 2017-11-17 13:40:04.407 321 14083.36 22.70 56253.51 88888.00 2017-11-17 13:40:04.907 321 14083.38 22.67 56253.41 88888.00 2017-11-17 13:40:05.407 321 14083.42 22.63 56253.41 88888.00 2017-11-17 13:40:05.907 321 14083.45 22.62 56253.37 88888.00 2017-11-17 13:40:06.407 321 14083.45 22.63 56253.29 88888.00 2017-11-17 13:40:06.907 321 14083.49 22.54 56253.24 88888.00 2017-11-17 13:40:07.407 321 14083.55 22.44 56253.20 88888.00 2017-11-17 13:40:07.907 321 14083.60 22.52 56253.19 88888.00 2017-11-17 13:40:08.407 321 14083.60 22.58 56253.13 88888.00 2017-11-17 13:40:08.907 321 14083.62 22.52 56253.03 88888.00 2017-11-17 13:40:09.407 321 14083.65 22.43 56253.00 88888.00 2017-11-17 13:40:09.907 321 14083.70 22.43 56252.96 88888.00 2017-11-17 13:40:10.407 321 14083.77 22.52 56252.95 88888.00 2017-11-17 13:40:10.907 321 14083.77 22.53 56252.88 88888.00 2017-11-17 13:40:11.407 321 14083.80 22.54 56252.82 88888.00 2017-11-17 13:40:11.907 321 14083.82 22.54 56252.74 88888.00 2017-11-17 13:40:12.407 321 14083.84 22.46 56252.71 88888.00 2017-11-17 13:40:12.907 321 14083.85 22.44 56252.66 88888.00 2017-11-17 13:40:13.407 321 14083.92 22.36 56252.63 88888.00 2017-11-17 13:40:13.907 321 14083.96 22.34 56252.64 88888.00 2017-11-17 13:40:14.407 321 14084.00 22.50 56252.63 88888.00 2017-11-17 13:40:14.907 321 14084.06 22.50 56252.60 88888.00 2017-11-17 13:40:15.407 321 14084.09 22.37 56252.57 88888.00 2017-11-17 13:40:15.907 321 14084.16 22.30 56252.52 88888.00 2017-11-17 13:40:16.407 321 14084.20 22.35 56252.45 88888.00 2017-11-17 13:40:16.907 321 14084.24 22.32 56252.41 88888.00 2017-11-17 13:40:17.407 321 14084.30 22.30 56252.47 88888.00 2017-11-17 13:40:17.907 321 14084.34 22.20 56252.47 88888.00 2017-11-17 13:40:18.407 321 14084.35 22.26 56252.46 88888.00 2017-11-17 13:40:18.907 321 14084.38 22.25 56252.40 88888.00 2017-11-17 13:40:19.408 321 14084.38 22.17 56252.36 88888.00 2017-11-17 13:40:19.908 321 14084.39 22.20 56252.34 88888.00 2017-11-17 13:40:20.408 321 14084.40 22.17 56252.29 88888.00 2017-11-17 13:40:20.908 321 14084.45 22.09 56252.34 88888.00 2017-11-17 13:40:21.408 321 14084.44 22.01 56252.38 88888.00 2017-11-17 13:40:21.908 321 14084.43 22.04 56252.39 88888.00 2017-11-17 13:40:22.408 321 14084.45 22.10 56252.35 88888.00 2017-11-17 13:40:22.908 321 14084.47 22.09 56252.37 88888.00 2017-11-17 13:40:23.408 321 14084.47 21.93 56252.39 88888.00 2017-11-17 13:40:23.908 321 14084.47 21.93 56252.44 88888.00 2017-11-17 13:40:24.408 321 14084.48 21.91 56252.47 88888.00 2017-11-17 13:40:24.908 321 14084.51 21.82 56252.49 88888.00 2017-11-17 13:40:25.408 321 14084.48 21.85 56252.52 88888.00 2017-11-17 13:40:25.908 321 14084.52 21.93 56252.54 88888.00 2017-11-17 13:40:26.408 321 14084.54 21.84 56252.62 88888.00 2017-11-17 13:40:26.908 321 14084.54 21.78 56252.68 88888.00 2017-11-17 13:40:27.408 321 14084.55 21.88 56252.75 88888.00 2017-11-17 13:40:27.908 321 14084.56 21.88 56252.83 88888.00 2017-11-17 13:40:28.408 321 14084.61 21.94 56252.87 88888.00 2017-11-17 13:40:28.908 321 14084.64 21.86 56252.91 88888.00 2017-11-17 13:40:29.408 321 14084.70 21.79 56253.02 88888.00 2017-11-17 13:40:29.908 321 14084.71 21.82 56253.06 88888.00 2017-11-17 13:40:30.408 321 14084.70 21.85 56253.08 88888.00 2017-11-17 13:40:30.908 321 14084.65 21.74 56253.15 88888.00 2017-11-17 13:40:31.408 321 14084.63 21.74 56253.23 88888.00 2017-11-17 13:40:31.908 321 14084.66 21.74 56253.28 88888.00 2017-11-17 13:40:32.408 321 14084.63 21.77 56253.30 88888.00 2017-11-17 13:40:32.908 321 14084.53 21.83 56253.29 88888.00 2017-11-17 13:40:33.408 321 14084.45 21.77 56253.30 88888.00 2017-11-17 13:40:33.908 321 14084.37 21.84 56253.35 88888.00 2017-11-17 13:40:34.408 321 14084.31 21.81 56253.35 88888.00 2017-11-17 13:40:34.908 321 14084.26 21.77 56253.37 88888.00 2017-11-17 13:40:35.408 321 14084.17 21.68 56253.40 88888.00 2017-11-17 13:40:35.908 321 14084.09 21.70 56253.41 88888.00 2017-11-17 13:40:36.408 321 14084.00 21.67 56253.35 88888.00 2017-11-17 13:40:36.908 321 14083.91 21.59 56253.32 88888.00 2017-11-17 13:40:37.408 321 14083.82 21.61 56253.28 88888.00 2017-11-17 13:40:37.908 321 14083.70 21.58 56253.29 88888.00 2017-11-17 13:40:38.408 321 14083.65 21.49 56253.31 88888.00 2017-11-17 13:40:38.908 321 14083.57 21.49 56253.29 88888.00 2017-11-17 13:40:39.408 321 14083.51 21.47 56253.28 88888.00 2017-11-17 13:40:39.908 321 14083.47 21.47 56253.25 88888.00 2017-11-17 13:40:40.408 321 14083.44 21.45 56253.24 88888.00 2017-11-17 13:40:40.908 321 14083.37 21.41 56253.27 88888.00 2017-11-17 13:40:41.408 321 14083.40 21.54 56253.29 88888.00 2017-11-17 13:40:41.908 321 14083.42 21.40 56253.24 88888.00 2017-11-17 13:40:42.408 321 14083.40 21.33 56253.27 88888.00 2017-11-17 13:40:42.908 321 14083.35 21.34 56253.27 88888.00 2017-11-17 13:40:43.408 321 14083.33 21.35 56253.29 88888.00 2017-11-17 13:40:43.908 321 14083.35 21.36 56253.30 88888.00 2017-11-17 13:40:44.408 321 14083.33 21.40 56253.28 88888.00 2017-11-17 13:40:44.908 321 14083.31 21.36 56253.31 88888.00 2017-11-17 13:40:45.408 321 14083.32 21.27 56253.38 88888.00 2017-11-17 13:40:45.908 321 14083.29 21.28 56253.31 88888.00 2017-11-17 13:40:46.408 321 14083.31 21.40 56253.27 88888.00 2017-11-17 13:40:46.908 321 14083.29 21.33 56253.27 88888.00 2017-11-17 13:40:47.408 321 14083.27 21.32 56253.28 88888.00 2017-11-17 13:40:47.908 321 14083.26 21.36 56253.31 88888.00 2017-11-17 13:40:48.408 321 14083.25 21.40 56253.32 88888.00 2017-11-17 13:40:48.908 321 14083.19 21.32 56253.39 88888.00 2017-11-17 13:40:49.408 321 14083.09 21.34 56253.40 88888.00 2017-11-17 13:40:49.908 321 14083.10 21.33 56253.40 88888.00 2017-11-17 13:40:50.408 321 14083.06 21.37 56253.40 88888.00 2017-11-17 13:40:50.908 321 14083.06 21.42 56253.41 88888.00 2017-11-17 13:40:51.408 321 14083.00 21.37 56253.39 88888.00 2017-11-17 13:40:51.908 321 14082.98 21.41 56253.33 88888.00 2017-11-17 13:40:52.408 321 14082.95 21.39 56253.35 88888.00 2017-11-17 13:40:52.908 321 14082.91 21.49 56253.38 88888.00 2017-11-17 13:40:53.408 321 14082.89 21.47 56253.38 88888.00 2017-11-17 13:40:53.908 321 14082.80 21.39 56253.38 88888.00 2017-11-17 13:40:54.408 321 14082.79 21.45 56253.38 88888.00 2017-11-17 13:40:54.908 321 14082.79 21.49 56253.35 88888.00 2017-11-17 13:40:55.408 321 14082.78 21.40 56253.35 88888.00 2017-11-17 13:40:55.908 321 14082.76 21.43 56253.40 88888.00 2017-11-17 13:40:56.408 321 14082.73 21.45 56253.40 88888.00 2017-11-17 13:40:56.908 321 14082.73 21.48 56253.35 88888.00 2017-11-17 13:40:57.408 321 14082.72 21.49 56253.27 88888.00 2017-11-17 13:40:57.908 321 14082.73 21.44 56253.34 88888.00 2017-11-17 13:40:58.408 321 14082.75 21.45 56253.46 88888.00 2017-11-17 13:40:58.908 321 14082.76 21.44 56253.46 88888.00 2017-11-17 13:40:59.409 321 14082.75 21.47 56253.43 88888.00 2017-11-17 13:40:59.909 321 14082.75 21.53 56253.47 88888.00 2017-11-17 13:41:00.409 321 14082.75 21.53 56253.48 88888.00 2017-11-17 13:41:00.909 321 14082.80 21.49 56253.50 88888.00 2017-11-17 13:41:01.409 321 14082.85 21.37 56253.47 88888.00 2017-11-17 13:41:01.909 321 14082.84 21.42 56253.46 88888.00 2017-11-17 13:41:02.409 321 14082.85 21.43 56253.40 88888.00 2017-11-17 13:41:02.909 321 14082.82 21.45 56253.40 88888.00 2017-11-17 13:41:03.409 321 14082.79 21.41 56253.35 88888.00 2017-11-17 13:41:03.909 321 14082.79 21.42 56253.34 88888.00 2017-11-17 13:41:04.409 321 14082.84 21.39 56253.38 88888.00 2017-11-17 13:41:04.909 321 14082.82 21.40 56253.41 88888.00 2017-11-17 13:41:05.409 321 14082.85 21.41 56253.38 88888.00 2017-11-17 13:41:05.909 321 14082.85 21.54 56253.38 88888.00 2017-11-17 13:41:06.409 321 14082.87 21.47 56253.39 88888.00 2017-11-17 13:41:06.909 321 14082.90 21.37 56253.41 88888.00 2017-11-17 13:41:07.409 321 14082.90 21.45 56253.39 88888.00 2017-11-17 13:41:07.909 321 14082.89 21.47 56253.35 88888.00 2017-11-17 13:41:08.409 321 14082.90 21.51 56253.37 88888.00 2017-11-17 13:41:08.909 321 14082.94 21.41 56253.39 88888.00 2017-11-17 13:41:09.409 321 14082.94 21.50 56253.44 88888.00 2017-11-17 13:41:09.909 321 14082.94 21.53 56253.47 88888.00 2017-11-17 13:41:10.409 321 14082.96 21.47 56253.46 88888.00 2017-11-17 13:41:10.909 321 14083.00 21.41 56253.47 88888.00 2017-11-17 13:41:11.409 321 14083.04 21.41 56253.50 88888.00 2017-11-17 13:41:11.909 321 14083.05 21.42 56253.50 88888.00 2017-11-17 13:41:12.409 321 14083.08 21.44 56253.50 88888.00 2017-11-17 13:41:12.909 321 14083.13 21.41 56253.57 88888.00 2017-11-17 13:41:13.409 321 14083.18 21.41 56253.60 88888.00 2017-11-17 13:41:13.909 321 14083.20 21.36 56253.63 88888.00 2017-11-17 13:41:14.409 321 14083.18 21.37 56253.68 88888.00 2017-11-17 13:41:14.909 321 14083.19 21.48 56253.76 88888.00 2017-11-17 13:41:15.409 321 14083.20 21.57 56253.83 88888.00 2017-11-17 13:41:15.909 321 14083.20 21.40 56253.84 88888.00 2017-11-17 13:41:16.409 321 14083.22 21.36 56253.86 88888.00 2017-11-17 13:41:16.909 321 14083.19 21.33 56253.89 88888.00 2017-11-17 13:41:17.409 321 14083.15 21.26 56253.91 88888.00 2017-11-17 13:41:17.909 321 14083.16 21.36 56253.91 88888.00 2017-11-17 13:41:18.409 321 14083.15 21.45 56253.95 88888.00 2017-11-17 13:41:18.909 321 14083.15 21.47 56253.96 88888.00 2017-11-17 13:41:19.409 321 14083.16 21.33 56254.02 88888.00 2017-11-17 13:41:19.909 321 14083.14 21.35 56254.00 88888.00 2017-11-17 13:41:20.409 321 14083.06 21.29 56254.03 88888.00 2017-11-17 13:41:20.909 321 14083.03 21.28 56254.02 88888.00 2017-11-17 13:41:21.409 321 14083.01 21.29 56254.06 88888.00 2017-11-17 13:41:21.909 321 14083.01 21.35 56254.16 88888.00 2017-11-17 13:41:22.409 321 14083.00 21.39 56254.19 88888.00 2017-11-17 13:41:22.909 321 14083.01 21.32 56254.15 88888.00 2017-11-17 13:41:23.409 321 14082.99 21.28 56254.16 88888.00 2017-11-17 13:41:23.909 321 14082.99 21.39 56254.17 88888.00 2017-11-17 13:41:24.409 321 14082.98 21.42 56254.16 88888.00 2017-11-17 13:41:24.909 321 14082.97 21.39 56254.24 88888.00 2017-11-17 13:41:25.409 321 14082.95 21.48 56254.31 88888.00 2017-11-17 13:41:25.909 321 14082.92 21.40 56254.37 88888.00 2017-11-17 13:41:26.409 321 14082.90 21.36 56254.37 88888.00 2017-11-17 13:41:26.909 321 14082.89 21.36 56254.40 88888.00 2017-11-17 13:41:27.409 321 14082.88 21.35 56254.47 88888.00 2017-11-17 13:41:27.909 321 14082.88 21.32 56254.50 88888.00 2017-11-17 13:41:28.409 321 14082.84 21.27 56254.54 88888.00 2017-11-17 13:41:28.909 321 14082.77 21.26 56254.58 88888.00 2017-11-17 13:41:29.409 321 14082.77 21.27 56254.59 88888.00 2017-11-17 13:41:29.909 321 14082.77 21.27 56254.61 88888.00 2017-11-17 13:41:30.409 321 14082.75 21.35 56254.62 88888.00 2017-11-17 13:41:30.909 321 14082.69 21.41 56254.69 88888.00 2017-11-17 13:41:31.409 321 14082.68 21.40 56254.69 88888.00 2017-11-17 13:41:31.909 321 14082.67 21.28 56254.65 88888.00 2017-11-17 13:41:32.409 321 14082.64 21.37 56254.68 88888.00 2017-11-17 13:41:32.909 321 14082.58 21.40 56254.75 88888.00 2017-11-17 13:41:33.409 321 14082.55 21.32 56254.83 88888.00 2017-11-17 13:41:33.909 321 14082.57 21.33 56254.85 88888.00 2017-11-17 13:41:34.409 321 14082.55 21.32 56254.87 88888.00 2017-11-17 13:41:34.909 321 14082.52 21.35 56254.90 88888.00 2017-11-17 13:41:35.409 321 14082.53 21.36 56254.93 88888.00 2017-11-17 13:41:35.909 321 14082.53 21.43 56254.98 88888.00 2017-11-17 13:41:36.409 321 14082.51 21.41 56255.01 88888.00 2017-11-17 13:41:36.909 321 14082.50 21.51 56255.00 88888.00 2017-11-17 13:41:37.409 321 14082.47 21.59 56255.00 88888.00 2017-11-17 13:41:37.909 321 14082.43 21.61 56255.02 88888.00 2017-11-17 13:41:38.409 321 14082.40 21.59 56254.99 88888.00 2017-11-17 13:41:38.909 321 14082.38 21.61 56254.98 88888.00 2017-11-17 13:41:39.409 321 14082.30 21.61 56254.99 88888.00 2017-11-17 13:41:39.909 321 14082.25 21.69 56255.01 88888.00 2017-11-17 13:41:40.409 321 14082.20 21.60 56255.03 88888.00 2017-11-17 13:41:40.909 321 14082.16 21.64 56255.02 88888.00 2017-11-17 13:41:41.409 321 14082.17 21.64 56255.05 88888.00 2017-11-17 13:41:41.909 321 14082.13 21.58 56255.09 88888.00 2017-11-17 13:41:42.409 321 14082.11 21.62 56255.16 88888.00 2017-11-17 13:41:42.909 321 14082.07 21.73 56255.19 88888.00 2017-11-17 13:41:43.409 321 14082.07 21.75 56255.24 88888.00 2017-11-17 13:41:43.909 321 14082.10 21.76 56255.29 88888.00 2017-11-17 13:41:44.409 321 14082.07 21.73 56255.35 88888.00 2017-11-17 13:41:44.909 321 14082.10 21.75 56255.38 88888.00 2017-11-17 13:41:45.409 321 14082.07 21.83 56255.41 88888.00 2017-11-17 13:41:45.909 321 14082.07 21.82 56255.40 88888.00 2017-11-17 13:41:46.409 321 14082.05 21.86 56255.43 88888.00 2017-11-17 13:41:46.909 321 14082.04 21.77 56255.43 88888.00 2017-11-17 13:41:47.409 321 14082.03 21.77 56255.39 88888.00 2017-11-17 13:41:47.909 321 14082.01 21.81 56255.38 88888.00 2017-11-17 13:41:48.409 321 14081.98 21.76 56255.40 88888.00 2017-11-17 13:41:48.909 321 14081.93 21.86 56255.40 88888.00 2017-11-17 13:41:49.410 321 14081.93 21.77 56255.43 88888.00 2017-11-17 13:41:49.910 321 14081.88 21.73 56255.39 88888.00 2017-11-17 13:41:50.410 321 14081.84 21.77 56255.31 88888.00 2017-11-17 13:41:50.910 321 14081.79 21.87 56255.35 88888.00 2017-11-17 13:41:51.410 321 14081.77 21.71 56255.38 88888.00 2017-11-17 13:41:51.910 321 14081.75 21.82 56255.33 88888.00 2017-11-17 13:41:52.410 321 14081.69 21.79 56255.30 88888.00 2017-11-17 13:41:52.910 321 14081.66 21.83 56255.30 88888.00 2017-11-17 13:41:53.410 321 14081.62 21.86 56255.30 88888.00 2017-11-17 13:41:53.910 321 14081.61 21.82 56255.29 88888.00 2017-11-17 13:41:54.410 321 14081.64 21.81 56255.27 88888.00 2017-11-17 13:41:54.910 321 14081.69 21.74 56255.26 88888.00 2017-11-17 13:41:55.410 321 14081.70 21.66 56255.25 88888.00 2017-11-17 13:41:55.910 321 14081.68 21.73 56255.29 88888.00 2017-11-17 13:41:56.410 321 14081.74 21.64 56255.30 88888.00 2017-11-17 13:41:56.910 321 14081.78 21.71 56255.29 88888.00 2017-11-17 13:41:57.410 321 14081.80 21.75 56255.29 88888.00 2017-11-17 13:41:57.910 321 14081.83 21.77 56255.37 88888.00 2017-11-17 13:41:58.410 321 14081.84 21.82 56255.34 88888.00 2017-11-17 13:41:58.910 321 14081.85 21.79 56255.30 88888.00 2017-11-17 13:41:59.410 321 14081.88 21.85 56255.22 88888.00 2017-11-17 13:41:59.910 321 14081.88 21.82 56255.25 88888.00 2017-11-17 13:42:00.410 321 14081.83 21.83 56255.27 88888.00 2017-11-17 13:42:00.910 321 14081.82 21.76 56255.29 88888.00 2017-11-17 13:42:01.410 321 14081.78 21.85 56255.25 88888.00 2017-11-17 13:42:01.910 321 14081.78 21.90 56255.16 88888.00 2017-11-17 13:42:02.410 321 14081.77 21.81 56255.21 88888.00 2017-11-17 13:42:02.910 321 14081.74 21.69 56255.25 88888.00 2017-11-17 13:42:03.410 321 14081.76 21.71 56255.20 88888.00 2017-11-17 13:42:03.910 321 14081.78 21.71 56255.15 88888.00 2017-11-17 13:42:04.410 321 14081.78 21.78 56255.12 88888.00 2017-11-17 13:42:04.910 321 14081.83 21.75 56255.15 88888.00 2017-11-17 13:42:05.410 321 14081.82 21.83 56255.12 88888.00 2017-11-17 13:42:05.910 321 14081.78 21.90 56255.16 88888.00 2017-11-17 13:42:06.410 321 14081.80 21.96 56255.19 88888.00 2017-11-17 13:42:06.910 321 14081.82 22.00 56255.24 88888.00 2017-11-17 13:42:07.410 321 14081.89 22.01 56255.27 88888.00 2017-11-17 13:42:07.910 321 14081.93 21.96 56255.27 88888.00 2017-11-17 13:42:08.410 321 14081.94 21.98 56255.31 88888.00 2017-11-17 13:42:08.910 321 14081.96 22.08 56255.38 88888.00 2017-11-17 13:42:09.410 321 14081.96 21.93 56255.43 88888.00 2017-11-17 13:42:09.910 321 14082.02 21.94 56255.44 88888.00 2017-11-17 13:42:10.410 321 14082.07 21.86 56255.45 88888.00 2017-11-17 13:42:10.910 321 14082.11 21.96 56255.56 88888.00 2017-11-17 13:42:11.410 321 14082.13 22.01 56255.66 88888.00 2017-11-17 13:42:11.910 321 14082.16 21.99 56255.68 88888.00 2017-11-17 13:42:12.410 321 14082.21 22.00 56255.69 88888.00 2017-11-17 13:42:12.910 321 14082.23 22.05 56255.67 88888.00 2017-11-17 13:42:13.410 321 14082.26 22.16 56255.72 88888.00 2017-11-17 13:42:13.910 321 14082.27 22.13 56255.77 88888.00 2017-11-17 13:42:14.410 321 14082.26 22.13 56255.86 88888.00 2017-11-17 13:42:14.910 321 14082.26 22.16 56255.87 88888.00 2017-11-17 13:42:15.410 321 14082.25 22.08 56255.94 88888.00 2017-11-17 13:42:15.910 321 14082.27 22.09 56255.99 88888.00 2017-11-17 13:42:16.410 321 14082.23 22.20 56256.01 88888.00 2017-11-17 13:42:16.910 321 14082.21 22.26 56255.99 88888.00 2017-11-17 13:42:17.410 321 14082.27 22.20 56255.99 88888.00 2017-11-17 13:42:17.910 321 14082.27 22.26 56256.03 88888.00 2017-11-17 13:42:18.410 321 14082.27 22.32 56256.10 88888.00 2017-11-17 13:42:18.910 321 14082.33 22.33 56256.13 88888.00 2017-11-17 13:42:19.410 321 14082.34 22.28 56256.18 88888.00 2017-11-17 13:42:19.910 321 14082.32 22.28 56256.16 88888.00 2017-11-17 13:42:20.410 321 14082.33 22.30 56256.15 88888.00 2017-11-17 13:42:20.910 321 14082.32 22.28 56256.18 88888.00 2017-11-17 13:42:21.410 321 14082.31 22.33 56256.25 88888.00 2017-11-17 13:42:21.910 321 14082.27 22.26 56256.33 88888.00 2017-11-17 13:42:22.410 321 14082.27 22.29 56256.32 88888.00 2017-11-17 13:42:22.910 321 14082.26 22.36 56256.30 88888.00 2017-11-17 13:42:23.410 321 14082.22 22.43 56256.32 88888.00 2017-11-17 13:42:23.910 321 14082.21 22.38 56256.38 88888.00 2017-11-17 13:42:24.411 321 14082.20 22.34 56256.38 88888.00 2017-11-17 13:42:24.911 321 14082.21 22.30 56256.33 88888.00 2017-11-17 13:42:25.411 321 14082.15 22.34 56256.30 88888.00 2017-11-17 13:42:25.911 321 14082.16 22.32 56256.33 88888.00 2017-11-17 13:42:26.411 321 14082.18 22.21 56256.39 88888.00 2017-11-17 13:42:26.911 321 14082.16 22.30 56256.44 88888.00 2017-11-17 13:42:27.411 321 14082.15 22.29 56256.50 88888.00 2017-11-17 13:42:27.911 321 14082.14 22.22 56256.52 88888.00 2017-11-17 13:42:28.411 321 14082.06 22.22 56256.61 88888.00 2017-11-17 13:42:28.911 321 14082.04 22.18 56256.65 88888.00 2017-11-17 13:42:29.411 321 14082.06 22.24 56256.68 88888.00 2017-11-17 13:42:29.911 321 14082.03 22.30 56256.71 88888.00 2017-11-17 13:42:30.411 321 14082.03 22.41 56256.71 88888.00 2017-11-17 13:42:30.911 321 14082.03 22.39 56256.72 88888.00 2017-11-17 13:42:31.411 321 14082.02 22.38 56256.75 88888.00 2017-11-17 13:42:31.911 321 14082.01 22.41 56256.79 88888.00 2017-11-17 13:42:32.411 321 14082.01 22.32 56256.74 88888.00 2017-11-17 13:42:32.911 321 14081.97 22.33 56256.74 88888.00 2017-11-17 13:42:33.411 321 14081.96 22.35 56256.71 88888.00 2017-11-17 13:42:33.911 321 14081.94 22.35 56256.66 88888.00 2017-11-17 13:42:34.411 321 14081.92 22.41 56256.70 88888.00 2017-11-17 13:42:34.911 321 14081.93 22.45 56256.75 88888.00 2017-11-17 13:42:35.411 321 14081.92 22.43 56256.76 88888.00 2017-11-17 13:42:35.911 321 14081.90 22.49 56256.72 88888.00 2017-11-17 13:42:36.411 321 14081.87 22.42 56256.78 88888.00 2017-11-17 13:42:36.911 321 14081.80 22.53 56256.81 88888.00 2017-11-17 13:42:37.411 321 14081.79 22.62 56256.79 88888.00 2017-11-17 13:42:37.911 321 14081.80 22.56 56256.70 88888.00 2017-11-17 13:42:38.411 321 14081.80 22.58 56256.70 88888.00 2017-11-17 13:42:38.911 321 14081.78 22.58 56256.71 88888.00 2017-11-17 13:42:39.411 321 14081.76 22.54 56256.69 88888.00 2017-11-17 13:42:39.911 321 14081.76 22.34 56256.71 88888.00 2017-11-17 13:42:40.411 321 14081.76 22.37 56256.66 88888.00 2017-11-17 13:42:40.911 321 14081.70 22.44 56256.71 88888.00 2017-11-17 13:42:41.411 321 14081.70 22.56 56256.74 88888.00 2017-11-17 13:42:41.911 321 14081.68 22.60 56256.72 88888.00 2017-11-17 13:42:42.411 321 14081.67 22.61 56256.69 88888.00 2017-11-17 13:42:42.911 321 14081.73 22.67 56256.69 88888.00 2017-11-17 13:42:43.411 321 14081.77 22.67 56256.67 88888.00 2017-11-17 13:42:43.911 321 14081.76 22.66 56256.63 88888.00 2017-11-17 13:42:44.411 321 14081.75 22.59 56256.61 88888.00 2017-11-17 13:42:44.911 321 14081.77 22.64 56256.61 88888.00 2017-11-17 13:42:45.411 321 14081.85 22.69 56256.62 88888.00 2017-11-17 13:42:45.911 321 14081.85 22.63 56256.62 88888.00 2017-11-17 13:42:46.411 321 14081.89 22.69 56256.66 88888.00 2017-11-17 13:42:46.911 321 14081.90 22.62 56256.61 88888.00 2017-11-17 13:42:47.411 321 14081.92 22.63 56256.59 88888.00 2017-11-17 13:42:47.911 321 14081.94 22.62 56256.59 88888.00 2017-11-17 13:42:48.411 321 14081.98 22.58 56256.61 88888.00 2017-11-17 13:42:48.911 321 14081.99 22.54 56256.62 88888.00 2017-11-17 13:42:49.411 321 14082.04 22.60 56256.62 88888.00 2017-11-17 13:42:49.911 321 14082.06 22.64 56256.68 88888.00 2017-11-17 13:42:50.411 321 14082.08 22.67 56256.67 88888.00 2017-11-17 13:42:50.911 321 14082.10 22.59 56256.61 88888.00 2017-11-17 13:42:51.411 321 14082.13 22.61 56256.63 88888.00 2017-11-17 13:42:51.911 321 14082.16 22.62 56256.65 88888.00 2017-11-17 13:42:52.411 321 14082.20 22.66 56256.58 88888.00 2017-11-17 13:42:52.911 321 14082.20 22.64 56256.55 88888.00 2017-11-17 13:42:53.411 321 14082.17 22.67 56256.55 88888.00 2017-11-17 13:42:53.911 321 14082.17 22.55 56256.53 88888.00 2017-11-17 13:42:54.411 321 14082.20 22.58 56256.57 88888.00 2017-11-17 13:42:54.911 321 14082.20 22.56 56256.58 88888.00 2017-11-17 13:42:55.411 321 14082.16 22.61 56256.59 88888.00 2017-11-17 13:42:55.911 321 14082.13 22.60 56256.62 88888.00 2017-11-17 13:42:56.411 321 14082.14 22.70 56256.61 88888.00 2017-11-17 13:42:56.911 321 14082.07 22.66 56256.57 88888.00 2017-11-17 13:42:57.411 321 14082.04 22.61 56256.58 88888.00 2017-11-17 13:42:57.911 321 14082.02 22.63 56256.63 88888.00 2017-11-17 13:42:58.411 321 14081.98 22.74 56256.59 88888.00 2017-11-17 13:42:58.911 321 14081.97 22.70 56256.61 88888.00 2017-11-17 13:42:59.411 321 14081.97 22.76 56256.63 88888.00 2017-11-17 13:42:59.911 321 14081.96 22.70 56256.50 88888.00 2017-11-17 13:43:00.411 321 14082.03 22.60 56256.40 88888.00 2017-11-17 13:43:00.911 321 14082.06 22.68 56256.48 88888.00 2017-11-17 13:43:01.411 321 14082.08 22.66 56256.53 88888.00 2017-11-17 13:43:01.911 321 14082.11 22.71 56256.49 88888.00 2017-11-17 13:43:02.411 321 14082.11 22.69 56256.53 88888.00 2017-11-17 13:43:02.911 321 14082.14 22.69 56256.55 88888.00 2017-11-17 13:43:03.411 321 14082.17 22.69 56256.50 88888.00 2017-11-17 13:43:03.911 321 14082.18 22.72 56256.55 88888.00 2017-11-17 13:43:04.411 321 14082.20 22.66 56256.56 88888.00 2017-11-17 13:43:04.911 321 14082.23 22.61 56256.51 88888.00 2017-11-17 13:43:05.411 321 14082.26 22.63 56256.46 88888.00 2017-11-17 13:43:05.911 321 14082.21 22.61 56256.48 88888.00 2017-11-17 13:43:06.411 321 14082.22 22.63 56256.51 88888.00 2017-11-17 13:43:06.911 321 14082.24 22.71 56256.52 88888.00 2017-11-17 13:43:07.411 321 14082.21 22.71 56256.47 88888.00 2017-11-17 13:43:07.911 321 14082.21 22.63 56256.52 88888.00 2017-11-17 13:43:08.411 321 14082.24 22.64 56256.55 88888.00 2017-11-17 13:43:08.911 321 14082.20 22.64 56256.53 88888.00 2017-11-17 13:43:09.412 321 14082.15 22.64 56256.49 88888.00 2017-11-17 13:43:09.912 321 14082.16 22.54 56256.56 88888.00 2017-11-17 13:43:10.412 321 14082.13 22.63 56256.59 88888.00 2017-11-17 13:43:10.912 321 14082.10 22.66 56256.52 88888.00 2017-11-17 13:43:11.412 321 14082.08 22.64 56256.51 88888.00 2017-11-17 13:43:11.912 321 14082.05 22.62 56256.52 88888.00 2017-11-17 13:43:12.412 321 14082.03 22.69 56256.51 88888.00 2017-11-17 13:43:12.912 321 14082.02 22.77 56256.55 88888.00 2017-11-17 13:43:13.412 321 14082.01 22.72 56256.56 88888.00 2017-11-17 13:43:13.912 321 14081.97 22.61 56256.49 88888.00 2017-11-17 13:43:14.412 321 14081.94 22.70 56256.46 88888.00 2017-11-17 13:43:14.912 321 14081.96 22.76 56256.53 88888.00 2017-11-17 13:43:15.412 321 14081.93 22.79 56256.56 88888.00 2017-11-17 13:43:15.912 321 14081.93 22.70 56256.59 88888.00 2017-11-17 13:43:16.412 321 14081.92 22.62 56256.58 88888.00 2017-11-17 13:43:16.912 321 14081.97 22.50 56256.61 88888.00 2017-11-17 13:43:17.412 321 14082.01 22.49 56256.61 88888.00 2017-11-17 13:43:17.912 321 14082.01 22.59 56256.57 88888.00 2017-11-17 13:43:18.412 321 14081.98 22.66 56256.59 88888.00 2017-11-17 13:43:18.912 321 14081.98 22.60 56256.57 88888.00 2017-11-17 13:43:19.412 321 14082.03 22.54 56256.59 88888.00 2017-11-17 13:43:19.912 321 14082.07 22.60 56256.61 88888.00 2017-11-17 13:43:20.412 321 14082.12 22.58 56256.62 88888.00 2017-11-17 13:43:20.912 321 14082.16 22.59 56256.62 88888.00 2017-11-17 13:43:21.412 321 14082.21 22.71 56256.63 88888.00 2017-11-17 13:43:21.912 321 14082.24 22.76 56256.63 88888.00 2017-11-17 13:43:22.412 321 14082.29 22.75 56256.61 88888.00 2017-11-17 13:43:22.912 321 14082.30 22.68 56256.66 88888.00 2017-11-17 13:43:23.412 321 14082.29 22.63 56256.67 88888.00 2017-11-17 13:43:23.912 321 14082.29 22.52 56256.66 88888.00 2017-11-17 13:43:24.412 321 14082.27 22.58 56256.68 88888.00 2017-11-17 13:43:24.912 321 14082.29 22.62 56256.74 88888.00 2017-11-17 13:43:25.412 321 14082.36 22.69 56256.69 88888.00 2017-11-17 13:43:25.912 321 14082.36 22.74 56256.68 88888.00 2017-11-17 13:43:26.412 321 14082.36 22.83 56256.68 88888.00 2017-11-17 13:43:26.912 321 14082.31 22.88 56256.67 88888.00 2017-11-17 13:43:27.412 321 14082.24 22.77 56256.65 88888.00 2017-11-17 13:43:27.912 321 14082.21 22.68 56256.65 88888.00 2017-11-17 13:43:28.412 321 14082.17 22.69 56256.66 88888.00 2017-11-17 13:43:28.912 321 14082.17 22.63 56256.65 88888.00 2017-11-17 13:43:29.412 321 14082.12 22.59 56256.60 88888.00 2017-11-17 13:43:29.912 321 14082.05 22.54 56256.59 88888.00 2017-11-17 13:43:30.412 321 14082.06 22.56 56256.52 88888.00 2017-11-17 13:43:30.912 321 14082.08 22.61 56256.42 88888.00 2017-11-17 13:43:31.412 321 14082.11 22.62 56256.44 88888.00 2017-11-17 13:43:31.912 321 14082.06 22.60 56256.48 88888.00 2017-11-17 13:43:32.412 321 14082.02 22.56 56256.49 88888.00 2017-11-17 13:43:32.912 321 14082.01 22.54 56256.53 88888.00 2017-11-17 13:43:33.412 321 14081.99 22.62 56256.48 88888.00 2017-11-17 13:43:33.912 321 14082.04 22.67 56256.46 88888.00 2017-11-17 13:43:34.412 321 14082.04 22.66 56256.47 88888.00 2017-11-17 13:43:34.912 321 14082.02 22.60 56256.44 88888.00 2017-11-17 13:43:35.412 321 14081.94 22.58 56256.39 88888.00 2017-11-17 13:43:35.912 321 14081.89 22.66 56256.32 88888.00 2017-11-17 13:43:36.412 321 14081.94 22.63 56256.38 88888.00 2017-11-17 13:43:36.912 321 14081.95 22.67 56256.46 88888.00 2017-11-17 13:43:37.412 321 14081.95 22.59 56256.46 88888.00 2017-11-17 13:43:37.912 321 14081.94 22.56 56256.39 88888.00 2017-11-17 13:43:38.412 321 14081.94 22.49 56256.41 88888.00 2017-11-17 13:43:38.912 321 14081.97 22.54 56256.47 88888.00 2017-11-17 13:43:39.412 321 14082.01 22.56 56256.49 88888.00 2017-11-17 13:43:39.912 321 14082.04 22.52 56256.55 88888.00 2017-11-17 13:43:40.412 321 14082.06 22.59 56256.47 88888.00 2017-11-17 13:43:40.912 321 14082.08 22.66 56256.41 88888.00 2017-11-17 13:43:41.412 321 14082.13 22.64 56256.40 88888.00 2017-11-17 13:43:41.912 321 14082.16 22.74 56256.40 88888.00 2017-11-17 13:43:42.412 321 14082.18 22.68 56256.40 88888.00 2017-11-17 13:43:42.912 321 14082.20 22.71 56256.41 88888.00 2017-11-17 13:43:43.412 321 14082.23 22.74 56256.44 88888.00 2017-11-17 13:43:43.912 321 14082.23 22.72 56256.47 88888.00 2017-11-17 13:43:44.412 321 14082.17 22.63 56256.47 88888.00 2017-11-17 13:43:44.912 321 14082.14 22.58 56256.42 88888.00 2017-11-17 13:43:45.412 321 14082.11 22.54 56256.37 88888.00 2017-11-17 13:43:45.912 321 14082.10 22.59 56256.37 88888.00 2017-11-17 13:43:46.412 321 14082.08 22.55 56256.39 88888.00 2017-11-17 13:43:46.912 321 14082.06 22.59 56256.41 88888.00 2017-11-17 13:43:47.412 321 14082.04 22.74 56256.37 88888.00 2017-11-17 13:43:47.912 321 14082.04 22.79 56256.28 88888.00 2017-11-17 13:43:48.412 321 14082.05 22.84 56256.33 88888.00 2017-11-17 13:43:48.912 321 14082.06 22.83 56256.39 88888.00 2017-11-17 13:43:49.413 321 14082.05 22.76 56256.49 88888.00 2017-11-17 13:43:49.913 321 14082.04 22.72 56256.53 88888.00 2017-11-17 13:43:50.413 321 14082.03 22.69 56256.55 88888.00 2017-11-17 13:43:50.913 321 14082.06 22.67 56256.50 88888.00 2017-11-17 13:43:51.413 321 14082.10 22.72 56256.52 88888.00 2017-11-17 13:43:51.913 321 14082.13 22.76 56256.58 88888.00 2017-11-17 13:43:52.413 321 14082.13 22.77 56256.57 88888.00 2017-11-17 13:43:52.913 321 14082.14 22.80 56256.58 88888.00 2017-11-17 13:43:53.413 321 14082.14 22.75 56256.59 88888.00 2017-11-17 13:43:53.913 321 14082.21 22.67 56256.58 88888.00 2017-11-17 13:43:54.413 321 14082.24 22.68 56256.57 88888.00 2017-11-17 13:43:54.913 321 14082.27 22.66 56256.57 88888.00 2017-11-17 13:43:55.413 321 14082.29 22.67 56256.60 88888.00 2017-11-17 13:43:55.913 321 14082.29 22.69 56256.59 88888.00 2017-11-17 13:43:56.413 321 14082.26 22.74 56256.61 88888.00 2017-11-17 13:43:56.913 321 14082.25 22.72 56256.58 88888.00 2017-11-17 13:43:57.413 321 14082.29 22.72 56256.53 88888.00 2017-11-17 13:43:57.913 321 14082.29 22.77 56256.58 88888.00 2017-11-17 13:43:58.413 321 14082.27 22.85 56256.63 88888.00 2017-11-17 13:43:58.913 321 14082.23 22.85 56256.63 88888.00 2017-11-17 13:43:59.413 321 14082.17 22.83 56256.62 88888.00 2017-11-17 13:43:59.913 321 14082.13 22.79 56256.58 88888.00 2017-11-17 13:44:00.413 321 14082.12 22.75 56256.55 88888.00 2017-11-17 13:44:00.913 321 14082.13 22.71 56256.60 88888.00 2017-11-17 13:44:01.413 321 14082.20 22.79 56256.61 88888.00 2017-11-17 13:44:01.913 321 14082.21 22.83 56256.63 88888.00 2017-11-17 13:44:02.413 321 14082.17 22.84 56256.62 88888.00 2017-11-17 13:44:02.913 321 14082.14 22.86 56256.65 88888.00 2017-11-17 13:44:03.413 321 14082.15 22.79 56256.69 88888.00 2017-11-17 13:44:03.913 321 14082.15 22.83 56256.62 88888.00 2017-11-17 13:44:04.413 321 14082.15 22.79 56256.59 88888.00 2017-11-17 13:44:04.913 321 14082.20 22.91 56256.61 88888.00 2017-11-17 13:44:05.413 321 14082.12 22.85 56256.59 88888.00 2017-11-17 13:44:05.913 321 14082.07 22.86 56256.69 88888.00 2017-11-17 13:44:06.413 321 14082.08 22.85 56256.72 88888.00 2017-11-17 13:44:06.913 321 14082.15 22.89 56256.71 88888.00 2017-11-17 13:44:07.413 321 14082.11 22.85 56256.72 88888.00 2017-11-17 13:44:07.913 321 14082.03 22.83 56256.75 88888.00 2017-11-17 13:44:08.413 321 14081.99 22.88 56256.76 88888.00 2017-11-17 13:44:08.913 321 14081.97 22.81 56256.80 88888.00 2017-11-17 13:44:09.413 321 14081.97 22.94 56256.77 88888.00 2017-11-17 13:44:09.913 321 14081.95 22.88 56256.72 88888.00 2017-11-17 13:44:10.413 321 14081.98 22.95 56256.72 88888.00 2017-11-17 13:44:10.913 321 14082.05 23.03 56256.77 88888.00 2017-11-17 13:44:11.413 321 14082.05 23.11 56256.72 88888.00 2017-11-17 13:44:11.913 321 14082.04 23.04 56256.72 88888.00 2017-11-17 13:44:12.413 321 14082.02 23.00 56256.74 88888.00 2017-11-17 13:44:12.913 321 14082.02 23.11 56256.76 88888.00 2017-11-17 13:44:13.413 321 14082.01 22.96 56256.81 88888.00 2017-11-17 13:44:13.913 321 14081.95 22.94 56256.78 88888.00 2017-11-17 13:44:14.413 321 14081.93 22.91 56256.72 88888.00 2017-11-17 13:44:14.913 321 14081.94 22.96 56256.76 88888.00 2017-11-17 13:44:15.413 321 14081.94 22.91 56256.75 88888.00 2017-11-17 13:44:15.913 321 14081.95 22.96 56256.74 88888.00 2017-11-17 13:44:16.413 321 14081.94 22.92 56256.74 88888.00 2017-11-17 13:44:16.913 321 14081.95 22.93 56256.70 88888.00 2017-11-17 13:44:17.413 321 14081.94 22.98 56256.69 88888.00 2017-11-17 13:44:17.913 321 14081.93 23.00 56256.68 88888.00 2017-11-17 13:44:18.413 321 14081.89 22.98 56256.72 88888.00 2017-11-17 13:44:18.913 321 14081.86 22.88 56256.69 88888.00 2017-11-17 13:44:19.413 321 14081.83 22.89 56256.70 88888.00 2017-11-17 13:44:19.913 321 14081.76 22.95 56256.66 88888.00 2017-11-17 13:44:20.413 321 14081.71 22.93 56256.71 88888.00 2017-11-17 13:44:20.913 321 14081.69 23.05 56256.75 88888.00 2017-11-17 13:44:21.413 321 14081.67 23.05 56256.74 88888.00 2017-11-17 13:44:21.913 321 14081.67 22.94 56256.70 88888.00 2017-11-17 13:44:22.413 321 14081.62 22.96 56256.74 88888.00 2017-11-17 13:44:22.913 321 14081.57 22.84 56256.78 88888.00 2017-11-17 13:44:23.413 321 14081.60 22.81 56256.76 88888.00 2017-11-17 13:44:23.913 321 14081.60 22.88 56256.72 88888.00 2017-11-17 13:44:24.413 321 14081.66 22.80 56256.72 88888.00 2017-11-17 13:44:24.913 321 14081.70 22.79 56256.76 88888.00 2017-11-17 13:44:25.413 321 14081.71 22.75 56256.78 88888.00 2017-11-17 13:44:25.913 321 14081.77 22.75 56256.81 88888.00 2017-11-17 13:44:26.413 321 14081.83 22.79 56256.84 88888.00 2017-11-17 13:44:26.913 321 14081.87 22.87 56256.81 88888.00 2017-11-17 13:44:27.413 321 14081.86 22.94 56256.80 88888.00 2017-11-17 13:44:27.913 321 14081.88 22.93 56256.80 88888.00 2017-11-17 13:44:28.413 321 14081.89 22.96 56256.80 88888.00 2017-11-17 13:44:28.913 321 14081.94 22.93 56256.77 88888.00 2017-11-17 13:44:29.413 321 14081.99 22.80 56256.70 88888.00 2017-11-17 13:44:29.913 321 14081.95 22.66 56256.68 88888.00 2017-11-17 13:44:30.413 321 14081.94 22.79 56256.72 88888.00 2017-11-17 13:44:30.913 321 14081.95 22.80 56256.75 88888.00 2017-11-17 13:44:31.413 321 14081.95 22.85 56256.70 88888.00 2017-11-17 13:44:31.913 321 14081.95 22.91 56256.67 88888.00 2017-11-17 13:44:32.404 321 14081.94 22.85 56256.68 88888.00 2017-11-17 13:44:32.904 321 14081.93 22.77 56256.66 88888.00 2017-11-17 13:44:33.404 321 14081.93 22.85 56256.68 88888.00 2017-11-17 13:44:33.904 321 14081.94 22.77 56256.63 88888.00 2017-11-17 13:44:34.404 321 14081.93 22.83 56256.55 88888.00 2017-11-17 13:44:34.904 321 14081.90 22.85 56256.53 88888.00 2017-11-17 13:44:35.404 321 14081.89 22.77 56256.51 88888.00 2017-11-17 13:44:35.904 321 14081.95 22.68 56256.39 88888.00 2017-11-17 13:44:36.404 321 14081.97 22.75 56256.29 88888.00 2017-11-17 13:44:36.904 321 14081.90 22.84 56256.28 88888.00 2017-11-17 13:44:37.404 321 14081.93 22.75 56256.27 88888.00 2017-11-17 13:44:37.904 321 14081.96 22.69 56256.25 88888.00 2017-11-17 13:44:38.404 321 14082.04 22.74 56256.23 88888.00 2017-11-17 13:44:38.904 321 14082.12 22.67 56256.16 88888.00 2017-11-17 13:44:39.404 321 14082.21 22.56 56256.15 88888.00 2017-11-17 13:44:39.904 321 14082.26 22.69 56256.14 88888.00 2017-11-17 13:44:40.404 321 14082.32 22.75 56256.15 88888.00 2017-11-17 13:44:40.904 321 14082.39 22.78 56256.19 88888.00 2017-11-17 13:44:41.404 321 14082.38 22.61 56256.21 88888.00 2017-11-17 13:44:41.904 321 14082.43 22.69 56256.16 88888.00 2017-11-17 13:44:42.404 321 14082.43 22.71 56256.15 88888.00 2017-11-17 13:44:42.904 321 14082.44 22.71 56256.14 88888.00 2017-11-17 13:44:43.404 321 14082.49 22.72 56256.11 88888.00 2017-11-17 13:44:43.904 321 14082.51 22.62 56256.13 88888.00 2017-11-17 13:44:44.404 321 14082.59 22.68 56256.10 88888.00 2017-11-17 13:44:44.904 321 14082.67 22.66 56256.06 88888.00 2017-11-17 13:44:45.404 321 14082.66 22.61 56255.99 88888.00 2017-11-17 13:44:45.904 321 14082.68 22.67 56256.00 88888.00 2017-11-17 13:44:46.404 321 14082.67 22.67 56255.99 88888.00 2017-11-17 13:44:46.904 321 14082.73 22.64 56255.93 88888.00 2017-11-17 13:44:47.404 321 14082.72 22.63 56255.85 88888.00 2017-11-17 13:44:47.904 321 14082.71 22.62 56255.85 88888.00 2017-11-17 13:44:48.404 321 14082.73 22.66 56255.85 88888.00 2017-11-17 13:44:48.904 321 14082.71 22.70 56255.78 88888.00 2017-11-17 13:44:49.404 321 14082.66 22.67 56255.80 88888.00 2017-11-17 13:44:49.904 321 14082.63 22.68 56255.83 88888.00 2017-11-17 13:44:50.404 321 14082.60 22.78 56255.86 88888.00 2017-11-17 13:44:50.904 321 14082.60 22.68 56255.88 88888.00 2017-11-17 13:44:51.404 321 14082.60 22.63 56255.87 88888.00 2017-11-17 13:44:51.904 321 14082.60 22.63 56255.80 88888.00 2017-11-17 13:44:52.404 321 14082.66 22.71 56255.86 88888.00 2017-11-17 13:44:52.904 321 14082.67 22.76 56255.87 88888.00 2017-11-17 13:44:53.404 321 14082.69 22.72 56255.90 88888.00 2017-11-17 13:44:53.904 321 14082.70 22.78 56255.82 88888.00 2017-11-17 13:44:54.404 321 14082.80 22.81 56255.82 88888.00 2017-11-17 13:44:54.904 321 14082.96 22.86 56255.82 88888.00 2017-11-17 13:44:55.404 321 14083.01 22.77 56255.85 88888.00 2017-11-17 13:44:55.904 321 14083.09 22.75 56255.90 88888.00 2017-11-17 13:44:56.404 321 14083.16 22.70 56255.84 88888.00 2017-11-17 13:44:56.904 321 14083.19 22.72 56255.80 88888.00 2017-11-17 13:44:57.404 321 14083.23 22.70 56255.85 88888.00 2017-11-17 13:44:57.904 321 14083.27 22.67 56255.86 88888.00 2017-11-17 13:44:58.404 321 14083.32 22.69 56255.87 88888.00 2017-11-17 13:44:58.904 321 14083.33 22.67 56255.92 88888.00 2017-11-17 13:44:59.404 321 14083.29 22.67 56255.95 88888.00 2017-11-17 13:44:59.904 321 14083.28 22.70 56255.92 88888.00 2017-11-17 13:45:00.404 321 14083.35 22.63 56255.96 88888.00 2017-11-17 13:45:00.904 321 14083.37 22.59 56256.04 88888.00 2017-11-17 13:45:01.404 321 14083.28 22.54 56255.99 88888.00 2017-11-17 13:45:01.904 321 14083.19 22.45 56255.92 88888.00 2017-11-17 13:45:02.404 321 14083.15 22.45 56255.95 88888.00 2017-11-17 13:45:02.904 321 14083.20 22.44 56256.00 88888.00 2017-11-17 13:45:03.404 321 14083.25 22.35 56256.02 88888.00 2017-11-17 13:45:03.904 321 14083.20 22.38 56256.02 88888.00 2017-11-17 13:45:04.404 321 14083.18 22.58 56256.03 88888.00 2017-11-17 13:45:04.904 321 14083.14 22.49 56256.09 88888.00 2017-11-17 13:45:05.404 321 14083.09 22.47 56256.15 88888.00 2017-11-17 13:45:05.904 321 14083.14 22.49 56256.14 88888.00 2017-11-17 13:45:06.404 321 14083.14 22.56 56256.09 88888.00 2017-11-17 13:45:06.904 321 14083.13 22.60 56256.15 88888.00 2017-11-17 13:45:07.404 321 14083.12 22.51 56256.20 88888.00 2017-11-17 13:45:07.904 321 14083.12 22.44 56256.23 88888.00 2017-11-17 13:45:08.404 321 14083.15 22.46 56256.29 88888.00 2017-11-17 13:45:08.904 321 14083.10 22.52 56256.34 88888.00 2017-11-17 13:45:09.404 321 14083.13 22.46 56256.38 88888.00 2017-11-17 13:45:09.904 321 14083.17 22.52 56256.40 88888.00 2017-11-17 13:45:10.404 321 14083.18 22.56 56256.37 88888.00 2017-11-17 13:45:10.904 321 14083.19 22.51 56256.39 88888.00 2017-11-17 13:45:11.404 321 14083.18 22.52 56256.50 88888.00 2017-11-17 13:45:11.904 321 14083.22 22.54 56256.60 88888.00 2017-11-17 13:45:12.404 321 14083.24 22.54 56256.58 88888.00 2017-11-17 13:45:12.904 321 14083.25 22.63 56256.56 88888.00 2017-11-17 13:45:13.404 321 14083.26 22.59 56256.65 88888.00 2017-11-17 13:45:13.904 321 14083.26 22.54 56256.72 88888.00 2017-11-17 13:45:14.404 321 14083.24 22.47 56256.68 88888.00 2017-11-17 13:45:14.904 321 14083.19 22.49 56256.65 88888.00 2017-11-17 13:45:15.404 321 14083.14 22.52 56256.65 88888.00 2017-11-17 13:45:15.904 321 14083.19 22.60 56256.72 88888.00 2017-11-17 13:45:16.404 321 14083.19 22.67 56256.77 88888.00 2017-11-17 13:45:16.904 321 14083.15 22.63 56256.79 88888.00 2017-11-17 13:45:17.404 321 14083.09 22.72 56256.81 88888.00 2017-11-17 13:45:17.904 321 14083.05 22.75 56256.83 88888.00 2017-11-17 13:45:18.404 321 14083.03 22.71 56256.76 88888.00 2017-11-17 13:45:18.904 321 14082.98 22.72 56256.79 88888.00 2017-11-17 13:45:19.404 321 14082.95 22.83 56256.78 88888.00 2017-11-17 13:45:19.904 321 14082.89 22.85 56256.77 88888.00 2017-11-17 13:45:20.404 321 14082.87 22.83 56256.72 88888.00 2017-11-17 13:45:20.904 321 14082.86 22.84 56256.71 88888.00 2017-11-17 13:45:21.404 321 14082.82 22.85 56256.71 88888.00 2017-11-17 13:45:21.904 321 14082.77 22.84 56256.72 88888.00 2017-11-17 13:45:22.405 321 14082.72 22.71 56256.72 88888.00 2017-11-17 13:45:22.905 321 14082.71 22.62 56256.71 88888.00 2017-11-17 13:45:23.405 321 14082.68 22.78 56256.76 88888.00 2017-11-17 13:45:23.905 321 14082.66 22.78 56256.70 88888.00 2017-11-17 13:45:24.405 321 14082.66 22.75 56256.65 88888.00 2017-11-17 13:45:24.905 321 14082.66 22.62 56256.62 88888.00 2017-11-17 13:45:25.405 321 14082.68 22.63 56256.65 88888.00 2017-11-17 13:45:25.905 321 14082.69 22.66 56256.68 88888.00 2017-11-17 13:45:26.405 321 14082.69 22.58 56256.70 88888.00 2017-11-17 13:45:26.905 321 14082.66 22.61 56256.72 88888.00 2017-11-17 13:45:27.405 321 14082.67 22.64 56256.77 88888.00 2017-11-17 13:45:27.905 321 14082.66 22.53 56256.74 88888.00 2017-11-17 13:45:28.405 321 14082.67 22.47 56256.78 88888.00 2017-11-17 13:45:28.905 321 14082.69 22.52 56256.83 88888.00 2017-11-17 13:45:29.405 321 14082.72 22.53 56256.85 88888.00 2017-11-17 13:45:29.905 321 14082.71 22.67 56256.89 88888.00 2017-11-17 13:45:30.405 321 14082.73 22.76 56256.95 88888.00 2017-11-17 13:45:30.905 321 14082.71 22.70 56256.98 88888.00 2017-11-17 13:45:31.405 321 14082.75 22.71 56256.97 88888.00 2017-11-17 13:45:31.905 321 14082.76 22.83 56256.96 88888.00 2017-11-17 13:45:32.405 321 14082.76 22.81 56256.96 88888.00 2017-11-17 13:45:32.905 321 14082.73 22.78 56257.00 88888.00 2017-11-17 13:45:33.405 321 14082.73 22.70 56257.03 88888.00 2017-11-17 13:45:33.905 321 14082.71 22.70 56257.03 88888.00 2017-11-17 13:45:34.405 321 14082.70 22.71 56257.08 88888.00 2017-11-17 13:45:34.905 321 14082.70 22.71 56257.08 88888.00 2017-11-17 13:45:35.405 321 14082.69 22.80 56257.08 88888.00 2017-11-17 13:45:35.905 321 14082.68 22.75 56257.08 88888.00 2017-11-17 13:45:36.405 321 14082.67 22.67 56257.07 88888.00 2017-11-17 13:45:36.905 321 14082.67 22.71 56257.02 88888.00 2017-11-17 13:45:37.405 321 14082.62 22.89 56257.06 88888.00 2017-11-17 13:45:37.905 321 14082.62 22.91 56257.11 88888.00 2017-11-17 13:45:38.405 321 14082.64 22.83 56257.08 88888.00 2017-11-17 13:45:38.905 321 14082.62 22.81 56257.11 88888.00 2017-11-17 13:45:39.405 321 14082.57 22.86 56257.16 88888.00 2017-11-17 13:45:39.905 321 14082.58 22.87 56257.19 88888.00 2017-11-17 13:45:40.405 321 14082.62 22.79 56257.16 88888.00 2017-11-17 13:45:40.905 321 14082.62 22.80 56257.17 88888.00 2017-11-17 13:45:41.405 321 14082.64 22.75 56257.25 88888.00 2017-11-17 13:45:41.905 321 14082.61 22.67 56257.26 88888.00 2017-11-17 13:45:42.405 321 14082.64 22.71 56257.27 88888.00 2017-11-17 13:45:42.905 321 14082.68 22.72 56257.30 88888.00 2017-11-17 13:45:43.405 321 14082.70 22.64 56257.28 88888.00 2017-11-17 13:45:43.905 321 14082.75 22.58 56257.23 88888.00 2017-11-17 13:45:44.405 321 14082.79 22.60 56257.19 88888.00 2017-11-17 13:45:44.905 321 14082.76 22.59 56257.23 88888.00 2017-11-17 13:45:45.405 321 14082.73 22.56 56257.26 88888.00 2017-11-17 13:45:45.905 321 14082.73 22.71 56257.26 88888.00 2017-11-17 13:45:46.405 321 14082.78 22.63 56257.27 88888.00 2017-11-17 13:45:46.905 321 14082.82 22.67 56257.28 88888.00 2017-11-17 13:45:47.405 321 14082.82 22.70 56257.33 88888.00 2017-11-17 13:45:47.905 321 14082.82 22.58 56257.35 88888.00 2017-11-17 13:45:48.405 321 14082.85 22.62 56257.35 88888.00 2017-11-17 13:45:48.905 321 14082.82 22.71 56257.33 88888.00 2017-11-17 13:45:49.405 321 14082.84 22.78 56257.28 88888.00 2017-11-17 13:45:49.905 321 14082.89 22.83 56257.26 88888.00 2017-11-17 13:45:50.405 321 14082.91 22.76 56257.32 88888.00 2017-11-17 13:45:50.905 321 14082.91 22.68 56257.36 88888.00 2017-11-17 13:45:51.405 321 14082.89 22.72 56257.27 88888.00 2017-11-17 13:45:51.905 321 14082.91 22.63 56257.27 88888.00 2017-11-17 13:45:52.405 321 14082.96 22.71 56257.30 88888.00 2017-11-17 13:45:52.905 321 14082.98 22.74 56257.28 88888.00 2017-11-17 13:45:53.405 321 14082.99 22.66 56257.32 88888.00 2017-11-17 13:45:53.905 321 14083.00 22.63 56257.35 88888.00 2017-11-17 13:45:54.405 321 14083.00 22.72 56257.37 88888.00 2017-11-17 13:45:54.905 321 14083.06 22.72 56257.36 88888.00 2017-11-17 13:45:55.405 321 14083.07 22.75 56257.28 88888.00 2017-11-17 13:45:55.905 321 14083.03 22.63 56257.28 88888.00 2017-11-17 13:45:56.405 321 14083.00 22.70 56257.33 88888.00 2017-11-17 13:45:56.905 321 14083.00 22.74 56257.34 88888.00 2017-11-17 13:45:57.405 321 14082.98 22.66 56257.32 88888.00 2017-11-17 13:45:57.905 321 14082.98 22.68 56257.33 88888.00 2017-11-17 13:45:58.405 321 14082.98 22.66 56257.30 88888.00 2017-11-17 13:45:58.905 321 14083.00 22.67 56257.28 88888.00 2017-11-17 13:45:59.405 321 14083.03 22.72 56257.28 88888.00 2017-11-17 13:45:59.905 321 14083.04 22.67 56257.27 88888.00 2017-11-17 13:46:00.405 321 14083.06 22.67 56257.26 88888.00 2017-11-17 13:46:00.905 321 14083.08 22.66 56257.27 88888.00 2017-11-17 13:46:01.405 321 14083.05 22.72 56257.27 88888.00 2017-11-17 13:46:01.905 321 14083.06 22.74 56257.30 88888.00 2017-11-17 13:46:02.406 321 14083.07 22.79 56257.37 88888.00 2017-11-17 13:46:02.906 321 14083.04 22.91 56257.40 88888.00 2017-11-17 13:46:03.406 321 14083.01 22.81 56257.35 88888.00 2017-11-17 13:46:03.906 321 14083.07 22.75 56257.35 88888.00 2017-11-17 13:46:04.406 321 14083.17 22.77 56257.35 88888.00 2017-11-17 13:46:04.906 321 14083.14 22.62 56257.34 88888.00 2017-11-17 13:46:05.406 321 14083.19 22.64 56257.43 88888.00 2017-11-17 13:46:05.906 321 14083.27 22.79 56257.44 88888.00 2017-11-17 13:46:06.406 321 14083.31 22.71 56257.42 88888.00 2017-11-17 13:46:06.906 321 14083.29 22.67 56257.40 88888.00 2017-11-17 13:46:07.406 321 14083.28 22.68 56257.41 88888.00 2017-11-17 13:46:07.906 321 14083.29 22.76 56257.36 88888.00 2017-11-17 13:46:08.406 321 14083.33 22.80 56257.36 88888.00 2017-11-17 13:46:08.906 321 14083.33 22.85 56257.41 88888.00 2017-11-17 13:46:09.406 321 14083.34 22.81 56257.49 88888.00 2017-11-17 13:46:09.906 321 14083.35 22.85 56257.44 88888.00 2017-11-17 13:46:10.406 321 14083.31 22.87 56257.44 88888.00 2017-11-17 13:46:10.906 321 14083.32 22.87 56257.47 88888.00 2017-11-17 13:46:11.406 321 14083.33 22.85 56257.52 88888.00 2017-11-17 13:46:11.906 321 14083.33 22.84 56257.49 88888.00 2017-11-17 13:46:12.406 321 14083.34 22.80 56257.40 88888.00 2017-11-17 13:46:12.906 321 14083.37 22.84 56257.42 88888.00 2017-11-17 13:46:13.406 321 14083.37 22.81 56257.41 88888.00 2017-11-17 13:46:13.906 321 14083.35 22.78 56257.37 88888.00 2017-11-17 13:46:14.406 321 14083.35 22.81 56257.32 88888.00 2017-11-17 13:46:14.906 321 14083.31 22.93 56257.23 88888.00 2017-11-17 13:46:15.406 321 14083.29 22.96 56257.23 88888.00 2017-11-17 13:46:15.906 321 14083.33 22.88 56257.26 88888.00 2017-11-17 13:46:16.406 321 14083.40 22.85 56257.26 88888.00 2017-11-17 13:46:16.906 321 14083.44 22.89 56257.28 88888.00 2017-11-17 13:46:17.406 321 14083.41 22.95 56257.32 88888.00 2017-11-17 13:46:17.906 321 14083.38 22.89 56257.35 88888.00 2017-11-17 13:46:18.406 321 14083.45 22.88 56257.32 88888.00 2017-11-17 13:46:18.906 321 14083.54 22.92 56257.25 88888.00 2017-11-17 13:46:19.406 321 14083.60 22.91 56257.25 88888.00 2017-11-17 13:46:19.906 321 14083.57 22.92 56257.28 88888.00 2017-11-17 13:46:20.406 321 14083.57 22.94 56257.34 88888.00 2017-11-17 13:46:20.906 321 14083.63 22.87 56257.31 88888.00 2017-11-17 13:46:21.406 321 14083.66 22.78 56257.25 88888.00 2017-11-17 13:46:21.906 321 14083.69 22.84 56257.27 88888.00 2017-11-17 13:46:22.406 321 14083.65 22.96 56257.33 88888.00 2017-11-17 13:46:22.906 321 14083.69 22.94 56257.37 88888.00 2017-11-17 13:46:23.406 321 14083.71 23.00 56257.41 88888.00 2017-11-17 13:46:23.906 321 14083.71 22.93 56257.35 88888.00 2017-11-17 13:46:24.406 321 14083.74 22.78 56257.26 88888.00 2017-11-17 13:46:24.906 321 14083.70 22.88 56257.27 88888.00 2017-11-17 13:46:25.406 321 14083.65 22.92 56257.32 88888.00 2017-11-17 13:46:25.906 321 14083.65 22.98 56257.36 88888.00 2017-11-17 13:46:26.406 321 14083.59 22.94 56257.32 88888.00 2017-11-17 13:46:26.906 321 14083.56 23.00 56257.32 88888.00 2017-11-17 13:46:27.406 321 14083.54 23.09 56257.36 88888.00 2017-11-17 13:46:27.906 321 14083.54 23.12 56257.32 88888.00 2017-11-17 13:46:28.406 321 14083.55 23.03 56257.30 88888.00 2017-11-17 13:46:28.906 321 14083.55 22.95 56257.25 88888.00 2017-11-17 13:46:29.406 321 14083.60 23.02 56257.22 88888.00 2017-11-17 13:46:29.906 321 14083.61 23.10 56257.25 88888.00 2017-11-17 13:46:30.406 321 14083.65 23.03 56257.28 88888.00 2017-11-17 13:46:30.906 321 14083.63 23.03 56257.23 88888.00 2017-11-17 13:46:31.406 321 14083.66 23.14 56257.24 88888.00 2017-11-17 13:46:31.906 321 14083.70 23.05 56257.23 88888.00 2017-11-17 13:46:32.406 321 14083.70 22.95 56257.21 88888.00 2017-11-17 13:46:32.906 321 14083.65 23.00 56257.17 88888.00 2017-11-17 13:46:33.406 321 14083.75 23.00 56257.23 88888.00 2017-11-17 13:46:33.906 321 14083.84 23.08 56257.27 88888.00 2017-11-17 13:46:34.406 321 14083.83 23.12 56257.26 88888.00 2017-11-17 13:46:34.906 321 14083.78 23.09 56257.16 88888.00 2017-11-17 13:46:35.406 321 14083.81 23.01 56257.15 88888.00 2017-11-17 13:46:35.906 321 14083.83 23.05 56257.19 88888.00 2017-11-17 13:46:36.406 321 14083.85 23.14 56257.19 88888.00 2017-11-17 13:46:36.906 321 14083.88 23.13 56257.21 88888.00 2017-11-17 13:46:37.406 321 14083.94 23.15 56257.19 88888.00 2017-11-17 13:46:37.906 321 14083.98 23.13 56257.17 88888.00 2017-11-17 13:46:38.406 321 14084.01 23.03 56257.19 88888.00 2017-11-17 13:46:38.906 321 14084.05 23.06 56257.23 88888.00 2017-11-17 13:46:39.406 321 14084.08 23.09 56257.24 88888.00 2017-11-17 13:46:39.906 321 14084.11 23.03 56257.25 88888.00 2017-11-17 13:46:40.406 321 14084.12 23.02 56257.26 88888.00 2017-11-17 13:46:40.906 321 14084.12 22.96 56257.27 88888.00 2017-11-17 13:46:41.406 321 14084.15 23.00 56257.26 88888.00 2017-11-17 13:46:41.906 321 14084.14 23.06 56257.19 88888.00 2017-11-17 13:46:42.406 321 14084.11 23.10 56257.14 88888.00 2017-11-17 13:46:42.906 321 14084.14 23.09 56257.12 88888.00 2017-11-17 13:46:43.406 321 14084.11 23.03 56257.08 88888.00 2017-11-17 13:46:43.906 321 14084.14 23.05 56257.04 88888.00 2017-11-17 13:46:44.406 321 14084.12 23.03 56257.00 88888.00 2017-11-17 13:46:44.906 321 14084.10 23.03 56256.99 88888.00 2017-11-17 13:46:45.406 321 14084.15 23.09 56256.94 88888.00 2017-11-17 13:46:45.906 321 14084.12 23.08 56256.93 88888.00 2017-11-17 13:46:46.406 321 14084.08 23.10 56256.94 88888.00 2017-11-17 13:46:46.906 321 14084.10 23.01 56256.89 88888.00 2017-11-17 13:46:47.407 321 14084.12 22.97 56256.89 88888.00 2017-11-17 13:46:47.907 321 14084.14 23.00 56256.89 88888.00 2017-11-17 13:46:48.407 321 14084.17 22.96 56256.87 88888.00 2017-11-17 13:46:48.907 321 14084.21 23.02 56256.84 88888.00 2017-11-17 13:46:49.407 321 14084.24 23.08 56256.81 88888.00 2017-11-17 13:46:49.907 321 14084.27 23.01 56256.79 88888.00 2017-11-17 13:46:50.407 321 14084.34 22.95 56256.84 88888.00 2017-11-17 13:46:50.907 321 14084.40 23.01 56256.90 88888.00 2017-11-17 13:46:51.407 321 14084.39 22.92 56256.90 88888.00 2017-11-17 13:46:51.907 321 14084.43 22.85 56256.89 88888.00 2017-11-17 13:46:52.407 321 14084.45 23.01 56256.90 88888.00 2017-11-17 13:46:52.907 321 14084.46 23.02 56256.94 88888.00 2017-11-17 13:46:53.407 321 14084.44 22.97 56256.97 88888.00 2017-11-17 13:46:53.907 321 14084.47 22.95 56256.95 88888.00 2017-11-17 13:46:54.407 321 14084.47 22.91 56256.98 88888.00 2017-11-17 13:46:54.907 321 14084.48 22.89 56257.02 88888.00 2017-11-17 13:46:55.407 321 14084.51 22.91 56257.02 88888.00 2017-11-17 13:46:55.907 321 14084.51 22.89 56256.96 88888.00 2017-11-17 13:46:56.407 321 14084.51 22.91 56256.97 88888.00 2017-11-17 13:46:56.907 321 14084.49 22.96 56256.98 88888.00 2017-11-17 13:46:57.407 321 14084.49 23.03 56257.03 88888.00 2017-11-17 13:46:57.907 321 14084.46 23.04 56256.96 88888.00 2017-11-17 13:46:58.407 321 14084.53 23.04 56256.94 88888.00 2017-11-17 13:46:58.907 321 14084.53 23.05 56256.94 88888.00 2017-11-17 13:46:59.407 321 14084.51 23.04 56256.96 88888.00 2017-11-17 13:46:59.907 321 14084.48 23.06 56256.94 88888.00 2017-11-17 13:47:00.407 321 14084.45 23.09 56256.94 88888.00 2017-11-17 13:47:00.907 321 14084.49 23.06 56256.97 88888.00 2017-11-17 13:47:01.407 321 14084.49 23.13 56257.03 88888.00 2017-11-17 13:47:01.907 321 14084.53 23.14 56257.04 88888.00 2017-11-17 13:47:02.407 321 14084.55 23.06 56257.05 88888.00 2017-11-17 13:47:02.907 321 14084.62 23.03 56257.02 88888.00 2017-11-17 13:47:03.407 321 14084.62 23.06 56256.95 88888.00 2017-11-17 13:47:03.907 321 14084.65 23.02 56257.03 88888.00 2017-11-17 13:47:04.407 321 14084.66 22.96 56257.08 88888.00 2017-11-17 13:47:04.907 321 14084.71 23.09 56257.11 88888.00 2017-11-17 13:47:05.407 321 14084.74 23.08 56257.05 88888.00 2017-11-17 13:47:05.907 321 14084.76 23.14 56257.00 88888.00 2017-11-17 13:47:06.407 321 14084.72 23.21 56257.06 88888.00 2017-11-17 13:47:06.907 321 14084.71 23.23 56257.12 88888.00 2017-11-17 13:47:07.407 321 14084.74 23.18 56257.11 88888.00 2017-11-17 13:47:07.907 321 14084.75 23.13 56257.07 88888.00 2017-11-17 13:47:08.407 321 14084.70 23.13 56257.06 88888.00 2017-11-17 13:47:08.907 321 14084.71 23.09 56257.03 88888.00 2017-11-17 13:47:09.407 321 14084.70 23.13 56257.04 88888.00 2017-11-17 13:47:09.907 321 14084.67 23.15 56257.00 88888.00 2017-11-17 13:47:10.407 321 14084.62 23.00 56256.98 88888.00 2017-11-17 13:47:10.907 321 14084.61 23.03 56257.03 88888.00 2017-11-17 13:47:11.407 321 14084.56 23.11 56257.02 88888.00 2017-11-17 13:47:11.907 321 14084.54 22.98 56257.02 88888.00 2017-11-17 13:47:12.407 321 14084.54 23.04 56256.99 88888.00 2017-11-17 13:47:12.907 321 14084.52 23.06 56256.94 88888.00 2017-11-17 13:47:13.407 321 14084.56 23.10 56256.90 88888.00 2017-11-17 13:47:13.907 321 14084.64 23.06 56256.87 88888.00 2017-11-17 13:47:14.407 321 14084.68 23.09 56256.88 88888.00 2017-11-17 13:47:14.907 321 14084.63 22.93 56256.85 88888.00 2017-11-17 13:47:15.407 321 14084.65 22.93 56256.81 88888.00 2017-11-17 13:47:15.907 321 14084.71 23.05 56256.81 88888.00 2017-11-17 13:47:16.407 321 14084.73 23.06 56256.76 88888.00 2017-11-17 13:47:16.907 321 14084.76 23.06 56256.78 88888.00 2017-11-17 13:47:17.407 321 14084.84 23.06 56256.75 88888.00 2017-11-17 13:47:17.907 321 14084.89 23.08 56256.65 88888.00 2017-11-17 13:47:18.407 321 14084.87 23.14 56256.59 88888.00 2017-11-17 13:47:18.907 321 14084.86 23.12 56256.56 88888.00 2017-11-17 13:47:19.407 321 14084.81 23.09 56256.52 88888.00 2017-11-17 13:47:19.907 321 14084.80 23.19 56256.41 88888.00 2017-11-17 13:47:20.407 321 14084.77 23.20 56256.39 88888.00 2017-11-17 13:47:20.907 321 14084.74 23.15 56256.40 88888.00 2017-11-17 13:47:21.407 321 14084.81 23.19 56256.38 88888.00 2017-11-17 13:47:21.907 321 14084.81 23.11 56256.37 88888.00 2017-11-17 13:47:22.407 321 14084.77 23.15 56256.41 88888.00 2017-11-17 13:47:22.907 321 14084.75 23.08 56256.38 88888.00 2017-11-17 13:47:23.407 321 14084.73 23.01 56256.30 88888.00 2017-11-17 13:47:23.907 321 14084.68 23.09 56256.28 88888.00 2017-11-17 13:47:24.407 321 14084.67 23.02 56256.25 88888.00 2017-11-17 13:47:24.907 321 14084.65 22.92 56256.29 88888.00 2017-11-17 13:47:25.407 321 14084.64 23.00 56256.22 88888.00 2017-11-17 13:47:25.907 321 14084.68 23.03 56256.29 88888.00 2017-11-17 13:47:26.407 321 14084.70 22.93 56256.34 88888.00 2017-11-17 13:47:26.907 321 14084.67 22.86 56256.29 88888.00 2017-11-17 13:47:27.407 321 14084.62 22.87 56256.33 88888.00 2017-11-17 13:47:27.907 321 14084.63 22.70 56256.32 88888.00 2017-11-17 13:47:28.407 321 14084.66 22.66 56256.29 88888.00 2017-11-17 13:47:28.907 321 14084.67 22.69 56256.27 88888.00 2017-11-17 13:47:29.407 321 14084.65 22.60 56256.21 88888.00 2017-11-17 13:47:29.907 321 14084.64 22.58 56256.16 88888.00 2017-11-17 13:47:30.407 321 14084.67 22.46 56256.15 88888.00 2017-11-17 13:47:30.907 321 14084.68 22.43 56256.14 88888.00 2017-11-17 13:47:31.407 321 14084.73 22.37 56256.12 88888.00 2017-11-17 13:47:31.907 321 14084.76 22.41 56256.08 88888.00 2017-11-17 13:47:32.408 321 14084.77 22.42 56255.94 88888.00 2017-11-17 13:47:32.908 321 14084.80 22.50 56255.87 88888.00 2017-11-17 13:47:33.408 321 14084.79 22.39 56255.88 88888.00 2017-11-17 13:47:33.908 321 14084.82 22.41 56255.87 88888.00 2017-11-17 13:47:34.408 321 14084.80 22.29 56255.83 88888.00 2017-11-17 13:47:34.908 321 14084.79 22.25 56255.81 88888.00 2017-11-17 13:47:35.408 321 14084.80 22.25 56255.84 88888.00 2017-11-17 13:47:35.908 321 14084.80 22.26 56255.84 88888.00 2017-11-17 13:47:36.408 321 14084.73 22.16 56255.86 88888.00 2017-11-17 13:47:36.908 321 14084.71 22.15 56255.95 88888.00 2017-11-17 13:47:37.408 321 14084.70 22.22 56255.99 88888.00 2017-11-17 13:47:37.908 321 14084.70 22.24 56255.92 88888.00 2017-11-17 13:47:38.408 321 14084.62 22.15 56255.91 88888.00 2017-11-17 13:47:38.908 321 14084.56 22.09 56255.84 88888.00 2017-11-17 13:47:39.408 321 14084.52 22.01 56255.87 88888.00 2017-11-17 13:47:39.908 321 14084.49 21.92 56255.88 88888.00 2017-11-17 13:47:40.408 321 14084.51 21.88 56255.81 88888.00 2017-11-17 13:47:40.908 321 14084.54 21.96 56255.74 88888.00 2017-11-17 13:47:41.408 321 14084.52 21.93 56255.73 88888.00 2017-11-17 13:47:41.908 321 14084.48 21.83 56255.69 88888.00 2017-11-17 13:47:42.408 321 14084.46 21.85 56255.68 88888.00 2017-11-17 13:47:42.908 321 14084.45 21.88 56255.65 88888.00 2017-11-17 13:47:43.408 321 14084.40 21.98 56255.59 88888.00 2017-11-17 13:47:43.908 321 14084.37 21.91 56255.49 88888.00 2017-11-17 13:47:44.408 321 14084.29 21.88 56255.46 88888.00 2017-11-17 13:47:44.908 321 14084.24 21.91 56255.50 88888.00 2017-11-17 13:47:45.408 321 14084.25 21.90 56255.50 88888.00 2017-11-17 13:47:45.908 321 14084.26 21.88 56255.49 88888.00 2017-11-17 13:47:46.408 321 14084.35 21.87 56255.47 88888.00 2017-11-17 13:47:46.908 321 14084.39 21.81 56255.50 88888.00 2017-11-17 13:47:47.408 321 14084.42 21.82 56255.49 88888.00 2017-11-17 13:47:47.908 321 14084.42 21.78 56255.48 88888.00 2017-11-17 13:47:48.408 321 14084.43 21.67 56255.44 88888.00 2017-11-17 13:47:48.908 321 14084.45 21.70 56255.52 88888.00 2017-11-17 13:47:49.408 321 14084.45 21.75 56255.52 88888.00 2017-11-17 13:47:49.908 321 14084.49 21.64 56255.55 88888.00 2017-11-17 13:47:50.408 321 14084.51 21.49 56255.58 88888.00 2017-11-17 13:47:50.908 321 14084.51 21.54 56255.55 88888.00 2017-11-17 13:47:51.408 321 14084.49 21.65 56255.56 88888.00 2017-11-17 13:47:51.908 321 14084.48 21.61 56255.56 88888.00 2017-11-17 13:47:52.408 321 14084.46 21.66 56255.50 88888.00 2017-11-17 13:47:52.908 321 14084.44 21.58 56255.48 88888.00 2017-11-17 13:47:53.408 321 14084.44 21.65 56255.46 88888.00 2017-11-17 13:47:53.908 321 14084.40 21.53 56255.43 88888.00 2017-11-17 13:47:54.408 321 14084.38 21.59 56255.38 88888.00 2017-11-17 13:47:54.908 321 14084.33 21.68 56255.41 88888.00 2017-11-17 13:47:55.408 321 14084.30 21.64 56255.44 88888.00 2017-11-17 13:47:55.908 321 14084.26 21.57 56255.40 88888.00 2017-11-17 13:47:56.408 321 14084.25 21.56 56255.43 88888.00 2017-11-17 13:47:56.908 321 14084.17 21.54 56255.38 88888.00 2017-11-17 13:47:57.408 321 14084.12 21.54 56255.35 88888.00 2017-11-17 13:47:57.908 321 14084.14 21.62 56255.38 88888.00 2017-11-17 13:47:58.408 321 14084.17 21.54 56255.44 88888.00 2017-11-17 13:47:58.908 321 14084.16 21.48 56255.46 88888.00 2017-11-17 13:47:59.408 321 14084.12 21.53 56255.44 88888.00 2017-11-17 13:47:59.908 321 14084.16 21.65 56255.33 88888.00 2017-11-17 13:48:00.408 321 14084.17 21.65 56255.30 88888.00 2017-11-17 13:48:00.908 321 14084.16 21.54 56255.29 88888.00 2017-11-17 13:48:01.408 321 14084.15 21.53 56255.29 88888.00 2017-11-17 13:48:01.908 321 14084.14 21.54 56255.28 88888.00 2017-11-17 13:48:02.408 321 14084.07 21.54 56255.35 88888.00 2017-11-17 13:48:02.908 321 14084.02 21.47 56255.39 88888.00 2017-11-17 13:48:03.408 321 14084.05 21.42 56255.44 88888.00 2017-11-17 13:48:03.908 321 14084.11 21.42 56255.43 88888.00 2017-11-17 13:48:04.408 321 14084.07 21.44 56255.47 88888.00 2017-11-17 13:48:04.908 321 14084.00 21.39 56255.49 88888.00 2017-11-17 13:48:05.408 321 14083.97 21.39 56255.40 88888.00 2017-11-17 13:48:05.908 321 14083.96 21.42 56255.40 88888.00 2017-11-17 13:48:06.408 321 14083.92 21.48 56255.43 88888.00 2017-11-17 13:48:06.908 321 14083.83 21.56 56255.45 88888.00 2017-11-17 13:48:07.409 321 14083.81 21.57 56255.36 88888.00 2017-11-17 13:48:07.909 321 14083.82 21.43 56255.29 88888.00 2017-11-17 13:48:08.409 321 14083.83 21.50 56255.22 88888.00 2017-11-17 13:48:08.909 321 14083.83 21.54 56255.26 88888.00 2017-11-17 13:48:09.409 321 14083.80 21.48 56255.34 88888.00 2017-11-17 13:48:09.909 321 14083.75 21.45 56255.39 88888.00 2017-11-17 13:48:10.409 321 14083.78 21.47 56255.37 88888.00 2017-11-17 13:48:10.909 321 14083.81 21.45 56255.33 88888.00 2017-11-17 13:48:11.409 321 14083.82 21.40 56255.37 88888.00 2017-11-17 13:48:11.909 321 14083.84 21.41 56255.41 88888.00 2017-11-17 13:48:12.409 321 14083.87 21.36 56255.45 88888.00 2017-11-17 13:48:12.909 321 14083.88 21.39 56255.46 88888.00 2017-11-17 13:48:13.409 321 14083.88 21.37 56255.47 88888.00 2017-11-17 13:48:13.909 321 14083.83 21.40 56255.56 88888.00 2017-11-17 13:48:14.409 321 14083.81 21.45 56255.62 88888.00 2017-11-17 13:48:14.909 321 14083.90 21.48 56255.58 88888.00 2017-11-17 13:48:15.409 321 14083.97 21.43 56255.59 88888.00 2017-11-17 13:48:15.909 321 14083.99 21.36 56255.63 88888.00 2017-11-17 13:48:16.409 321 14084.03 21.49 56255.63 88888.00 2017-11-17 13:48:16.909 321 14084.07 21.47 56255.59 88888.00 2017-11-17 13:48:17.409 321 14084.03 21.47 56255.61 88888.00 2017-11-17 13:48:17.909 321 14084.03 21.44 56255.63 88888.00 2017-11-17 13:48:18.409 321 14084.00 21.49 56255.65 88888.00 2017-11-17 13:48:18.909 321 14083.96 21.41 56255.68 88888.00 2017-11-17 13:48:19.409 321 14083.99 21.49 56255.68 88888.00 2017-11-17 13:48:19.909 321 14083.99 21.50 56255.71 88888.00 2017-11-17 13:48:20.409 321 14084.00 21.51 56255.74 88888.00 2017-11-17 13:48:20.909 321 14083.99 21.59 56255.72 88888.00 2017-11-17 13:48:21.409 321 14083.97 21.59 56255.72 88888.00 2017-11-17 13:48:21.909 321 14083.90 21.54 56255.71 88888.00 2017-11-17 13:48:22.409 321 14083.84 21.65 56255.76 88888.00 2017-11-17 13:48:22.909 321 14083.82 21.62 56255.78 88888.00 2017-11-17 13:48:23.409 321 14083.81 21.69 56255.77 88888.00 2017-11-17 13:48:23.909 321 14083.81 21.67 56255.81 88888.00 2017-11-17 13:48:24.409 321 14083.79 21.70 56255.83 88888.00 2017-11-17 13:48:24.909 321 14083.80 21.73 56255.85 88888.00 2017-11-17 13:48:25.409 321 14083.83 21.59 56255.84 88888.00 2017-11-17 13:48:25.909 321 14083.85 21.59 56255.91 88888.00 2017-11-17 13:48:26.409 321 14083.85 21.52 56255.99 88888.00 2017-11-17 13:48:26.909 321 14083.85 21.49 56255.94 88888.00 2017-11-17 13:48:27.409 321 14083.91 21.54 56255.93 88888.00 2017-11-17 13:48:27.909 321 14083.99 21.52 56255.99 88888.00 2017-11-17 13:48:28.409 321 14084.03 21.56 56256.02 88888.00 2017-11-17 13:48:28.909 321 14084.06 21.52 56256.02 88888.00 2017-11-17 13:48:29.409 321 14084.11 21.58 56256.01 88888.00 2017-11-17 13:48:29.909 321 14084.15 21.64 56255.92 88888.00 2017-11-17 13:48:30.409 321 14084.15 21.57 56255.90 88888.00 2017-11-17 13:48:30.909 321 14084.18 21.58 56256.00 88888.00 2017-11-17 13:48:31.409 321 14084.20 21.62 56255.90 88888.00 2017-11-17 13:48:31.909 321 14084.20 21.50 56255.87 88888.00 2017-11-17 13:48:32.409 321 14084.21 21.53 56255.92 88888.00 2017-11-17 13:48:32.909 321 14084.22 21.61 56255.88 88888.00 2017-11-17 13:48:33.409 321 14084.24 21.50 56255.85 88888.00 2017-11-17 13:48:33.909 321 14084.26 21.51 56255.82 88888.00 2017-11-17 13:48:34.409 321 14084.21 21.54 56255.85 88888.00 2017-11-17 13:48:34.909 321 14084.11 21.45 56255.80 88888.00 2017-11-17 13:48:35.409 321 14084.10 21.49 56255.71 88888.00 2017-11-17 13:48:35.909 321 14084.09 21.59 56255.69 88888.00 2017-11-17 13:48:36.409 321 14084.07 21.43 56255.67 88888.00 2017-11-17 13:48:36.909 321 14084.07 21.47 56255.72 88888.00 2017-11-17 13:48:37.409 321 14084.01 21.39 56255.71 88888.00 2017-11-17 13:48:37.909 321 14083.99 21.32 56255.66 88888.00 2017-11-17 13:48:38.409 321 14084.01 21.31 56255.64 88888.00 2017-11-17 13:48:38.909 321 14084.08 21.25 56255.66 88888.00 2017-11-17 13:48:39.409 321 14084.06 21.32 56255.67 88888.00 2017-11-17 13:48:39.909 321 14084.02 21.41 56255.59 88888.00 2017-11-17 13:48:40.409 321 14084.06 21.31 56255.56 88888.00 2017-11-17 13:48:40.909 321 14084.08 21.34 56255.62 88888.00 2017-11-17 13:48:41.409 321 14084.11 21.33 56255.72 88888.00 2017-11-17 13:48:41.909 321 14084.12 21.32 56255.69 88888.00 2017-11-17 13:48:42.409 321 14084.11 21.27 56255.57 88888.00 2017-11-17 13:48:42.909 321 14084.14 21.27 56255.57 88888.00 2017-11-17 13:48:43.409 321 14084.16 21.22 56255.57 88888.00 2017-11-17 13:48:43.909 321 14084.18 21.27 56255.56 88888.00 2017-11-17 13:48:44.409 321 14084.25 21.22 56255.55 88888.00 2017-11-17 13:48:44.909 321 14084.26 21.14 56255.58 88888.00 2017-11-17 13:48:45.409 321 14084.30 21.12 56255.61 88888.00 2017-11-17 13:48:45.909 321 14084.30 20.99 56255.55 88888.00 2017-11-17 13:48:46.409 321 14084.30 21.08 56255.53 88888.00 2017-11-17 13:48:46.909 321 14084.35 21.11 56255.49 88888.00 2017-11-17 13:48:47.409 321 14084.38 21.12 56255.50 88888.00 2017-11-17 13:48:47.909 321 14084.45 21.05 56255.56 88888.00 2017-11-17 13:48:48.409 321 14084.52 20.93 56255.58 88888.00 2017-11-17 13:48:48.909 321 14084.54 21.03 56255.62 88888.00 2017-11-17 13:48:49.409 321 14084.55 21.12 56255.65 88888.00 2017-11-17 13:48:49.909 321 14084.58 21.00 56255.66 88888.00 2017-11-17 13:48:50.409 321 14084.61 20.94 56255.75 88888.00 2017-11-17 13:48:50.909 321 14084.65 20.97 56255.76 88888.00 2017-11-17 13:48:51.409 321 14084.73 21.02 56255.80 88888.00 2017-11-17 13:48:51.909 321 14084.80 21.09 56255.81 88888.00 2017-11-17 13:48:52.410 321 14084.85 21.08 56255.85 88888.00 2017-11-17 13:48:52.910 321 14084.87 21.09 56255.83 88888.00 2017-11-17 13:48:53.410 321 14084.86 21.00 56255.85 88888.00 2017-11-17 13:48:53.910 321 14084.81 21.03 56255.86 88888.00 2017-11-17 13:48:54.410 321 14084.83 21.11 56255.84 88888.00 2017-11-17 13:48:54.910 321 14084.91 21.02 56255.88 88888.00 2017-11-17 13:48:55.410 321 14084.93 21.09 56255.93 88888.00 2017-11-17 13:48:55.910 321 14084.93 21.18 56255.96 88888.00 2017-11-17 13:48:56.410 321 14084.98 21.24 56255.92 88888.00 2017-11-17 13:48:56.910 321 14084.95 21.20 56255.95 88888.00 2017-11-17 13:48:57.410 321 14084.96 21.10 56255.97 88888.00 2017-11-17 13:48:57.910 321 14084.98 21.11 56255.96 88888.00 2017-11-17 13:48:58.410 321 14084.96 21.12 56255.99 88888.00 2017-11-17 13:48:58.910 321 14085.00 21.17 56256.04 88888.00 2017-11-17 13:48:59.410 321 14085.01 21.20 56256.03 88888.00 2017-11-17 13:48:59.910 321 14084.96 21.16 56256.04 88888.00 2017-11-17 13:49:00.410 321 14084.93 21.20 56256.05 88888.00 2017-11-17 13:49:00.910 321 14084.95 21.23 56256.04 88888.00 2017-11-17 13:49:01.410 321 14085.01 21.24 56256.06 88888.00 2017-11-17 13:49:01.910 321 14085.01 21.18 56256.11 88888.00 2017-11-17 13:49:02.410 321 14084.99 21.17 56256.18 88888.00 2017-11-17 13:49:02.910 321 14085.01 21.32 56256.19 88888.00 2017-11-17 13:49:03.410 321 14085.05 21.32 56256.12 88888.00 2017-11-17 13:49:03.910 321 14085.07 21.22 56256.14 88888.00 2017-11-17 13:49:04.410 321 14085.09 21.28 56256.18 88888.00 2017-11-17 13:49:04.910 321 14085.11 21.22 56256.22 88888.00 2017-11-17 13:49:05.410 321 14085.08 21.27 56256.23 88888.00 2017-11-17 13:49:05.910 321 14085.09 21.24 56256.23 88888.00 2017-11-17 13:49:06.410 321 14085.16 21.18 56256.19 88888.00 2017-11-17 13:49:06.910 321 14085.21 21.23 56256.20 88888.00 2017-11-17 13:49:07.410 321 14085.27 21.29 56256.20 88888.00 2017-11-17 13:49:07.910 321 14085.28 21.33 56256.25 88888.00 2017-11-17 13:49:08.410 321 14085.29 21.36 56256.27 88888.00 2017-11-17 13:49:08.910 321 14085.24 21.37 56256.36 88888.00 2017-11-17 13:49:09.410 321 14085.24 21.29 56256.33 88888.00 2017-11-17 13:49:09.910 321 14085.29 21.37 56256.30 88888.00 2017-11-17 13:49:10.410 321 14085.31 21.41 56256.30 88888.00 2017-11-17 13:49:10.910 321 14085.33 21.36 56256.32 88888.00 2017-11-17 13:49:11.410 321 14085.38 21.25 56256.29 88888.00 2017-11-17 13:49:11.910 321 14085.42 21.28 56256.28 88888.00 2017-11-17 13:49:12.410 321 14085.46 21.41 56256.28 88888.00 2017-11-17 13:49:12.910 321 14085.52 21.39 56256.33 88888.00 2017-11-17 13:49:13.410 321 14085.58 21.42 56256.39 88888.00 2017-11-17 13:49:13.910 321 14085.57 21.45 56256.39 88888.00 2017-11-17 13:49:14.410 321 14085.61 21.45 56256.42 88888.00 2017-11-17 13:49:14.910 321 14085.60 21.44 56256.44 88888.00 2017-11-17 13:49:15.410 321 14085.61 21.44 56256.46 88888.00 2017-11-17 13:49:15.910 321 14085.65 21.50 56256.46 88888.00 2017-11-17 13:49:16.410 321 14085.76 21.47 56256.47 88888.00 2017-11-17 13:49:16.910 321 14085.81 21.45 56256.50 88888.00 2017-11-17 13:49:17.410 321 14085.85 21.47 56256.53 88888.00 2017-11-17 13:49:17.910 321 14085.85 21.51 56256.52 88888.00 2017-11-17 13:49:18.410 321 14085.89 21.61 56256.49 88888.00 2017-11-17 13:49:18.910 321 14085.92 21.58 56256.40 88888.00 2017-11-17 13:49:19.410 321 14085.93 21.51 56256.40 88888.00 2017-11-17 13:49:19.910 321 14085.96 21.56 56256.44 88888.00 2017-11-17 13:49:20.410 321 14086.03 21.44 56256.43 88888.00 2017-11-17 13:49:20.910 321 14086.05 21.36 56256.43 88888.00 2017-11-17 13:49:21.410 321 14086.06 21.51 56256.50 88888.00 2017-11-17 13:49:21.910 321 14086.13 21.54 56256.49 88888.00 2017-11-17 13:49:22.410 321 14086.19 21.41 56256.52 88888.00 2017-11-17 13:49:22.910 321 14086.20 21.27 56256.46 88888.00 2017-11-17 13:49:23.410 321 14086.21 21.28 56256.42 88888.00 2017-11-17 13:49:23.910 321 14086.26 21.37 56256.41 88888.00 2017-11-17 13:49:24.410 321 14086.28 21.35 56256.40 88888.00 2017-11-17 13:49:24.910 321 14086.26 21.36 56256.44 88888.00 2017-11-17 13:49:25.410 321 14086.32 21.36 56256.47 88888.00 2017-11-17 13:49:25.910 321 14086.33 21.50 56256.44 88888.00 2017-11-17 13:49:26.410 321 14086.35 21.54 56256.47 88888.00 2017-11-17 13:49:26.910 321 14086.39 21.49 56256.47 88888.00 2017-11-17 13:49:27.410 321 14086.41 21.48 56256.40 88888.00 2017-11-17 13:49:27.910 321 14086.43 21.42 56256.37 88888.00 2017-11-17 13:49:28.410 321 14086.44 21.45 56256.42 88888.00 2017-11-17 13:49:28.910 321 14086.47 21.54 56256.46 88888.00 2017-11-17 13:49:29.410 321 14086.51 21.56 56256.40 88888.00 2017-11-17 13:49:29.910 321 14086.56 21.52 56256.37 88888.00 2017-11-17 13:49:30.410 321 14086.57 21.56 56256.46 88888.00 2017-11-17 13:49:30.910 321 14086.58 21.56 56256.50 88888.00 2017-11-17 13:49:31.410 321 14086.58 21.53 56256.49 88888.00 2017-11-17 13:49:31.910 321 14086.59 21.57 56256.49 88888.00 2017-11-17 13:49:32.410 321 14086.62 21.50 56256.51 88888.00 2017-11-17 13:49:32.910 321 14086.65 21.45 56256.51 88888.00 2017-11-17 13:49:33.410 321 14086.66 21.49 56256.44 88888.00 2017-11-17 13:49:33.910 321 14086.68 21.51 56256.46 88888.00 2017-11-17 13:49:34.410 321 14086.67 21.52 56256.51 88888.00 2017-11-17 13:49:34.910 321 14086.72 21.53 56256.51 88888.00 2017-11-17 13:49:35.410 321 14086.72 21.52 56256.53 88888.00 2017-11-17 13:49:35.910 321 14086.76 21.54 56256.56 88888.00 2017-11-17 13:49:36.410 321 14086.76 21.54 56256.61 88888.00 2017-11-17 13:49:36.910 321 14086.80 21.59 56256.61 88888.00 2017-11-17 13:49:37.411 321 14086.84 21.58 56256.59 88888.00 2017-11-17 13:49:37.911 321 14086.85 21.53 56256.63 88888.00 2017-11-17 13:49:38.411 321 14086.88 21.52 56256.66 88888.00 2017-11-17 13:49:38.911 321 14086.87 21.60 56256.63 88888.00 2017-11-17 13:49:39.411 321 14086.85 21.64 56256.63 88888.00 2017-11-17 13:49:39.911 321 14086.84 21.60 56256.62 88888.00 2017-11-17 13:49:40.411 321 14086.84 21.57 56256.67 88888.00 2017-11-17 13:49:40.911 321 14086.83 21.62 56256.61 88888.00 2017-11-17 13:49:41.411 321 14086.83 21.56 56256.62 88888.00 2017-11-17 13:49:41.911 321 14086.84 21.48 56256.70 88888.00 2017-11-17 13:49:42.411 321 14086.86 21.54 56256.77 88888.00 2017-11-17 13:49:42.911 321 14086.83 21.69 56256.75 88888.00 2017-11-17 13:49:43.411 321 14086.81 21.64 56256.72 88888.00 2017-11-17 13:49:43.911 321 14086.78 21.59 56256.72 88888.00 2017-11-17 13:49:44.411 321 14086.84 21.60 56256.72 88888.00 2017-11-17 13:49:44.911 321 14086.85 21.45 56256.67 88888.00 2017-11-17 13:49:45.411 321 14086.80 21.60 56256.68 88888.00 2017-11-17 13:49:45.911 321 14086.77 21.65 56256.59 88888.00 2017-11-17 13:49:46.411 321 14086.77 21.68 56256.58 88888.00 2017-11-17 13:49:46.911 321 14086.75 21.73 56256.62 88888.00 2017-11-17 13:49:47.411 321 14086.74 21.66 56256.65 88888.00 2017-11-17 13:49:47.911 321 14086.76 21.60 56256.61 88888.00 2017-11-17 13:49:48.411 321 14086.76 21.64 56256.62 88888.00 2017-11-17 13:49:48.911 321 14086.79 21.64 56256.63 88888.00 2017-11-17 13:49:49.411 321 14086.78 21.57 56256.59 88888.00 2017-11-17 13:49:49.911 321 14086.77 21.49 56256.57 88888.00 2017-11-17 13:49:50.411 321 14086.69 21.54 56256.55 88888.00 2017-11-17 13:49:50.911 321 14086.66 21.59 56256.62 88888.00 2017-11-17 13:49:51.411 321 14086.74 21.57 56256.67 88888.00 2017-11-17 13:49:51.911 321 14086.75 21.56 56256.71 88888.00 2017-11-17 13:49:52.411 321 14086.68 21.57 56256.69 88888.00 2017-11-17 13:49:52.911 321 14086.67 21.61 56256.67 88888.00 2017-11-17 13:49:53.411 321 14086.68 21.61 56256.67 88888.00 2017-11-17 13:49:53.911 321 14086.71 21.51 56256.63 88888.00 2017-11-17 13:49:54.411 321 14086.74 21.43 56256.69 88888.00 2017-11-17 13:49:54.911 321 14086.77 21.53 56256.71 88888.00 2017-11-17 13:49:55.411 321 14086.78 21.53 56256.71 88888.00 2017-11-17 13:49:55.911 321 14086.77 21.45 56256.75 88888.00 2017-11-17 13:49:56.411 321 14086.72 21.53 56256.74 88888.00 2017-11-17 13:49:56.911 321 14086.71 21.58 56256.72 88888.00 2017-11-17 13:49:57.411 321 14086.71 21.54 56256.79 88888.00 2017-11-17 13:49:57.911 321 14086.71 21.48 56256.79 88888.00 2017-11-17 13:49:58.411 321 14086.70 21.56 56256.76 88888.00 2017-11-17 13:49:58.911 321 14086.77 21.51 56256.72 88888.00 2017-11-17 13:49:59.411 321 14086.70 21.45 56256.72 88888.00 2017-11-17 13:49:59.911 321 14086.68 21.45 56256.69 88888.00 2017-11-17 13:50:00.411 321 14086.74 21.45 56256.66 88888.00 2017-11-17 13:50:00.911 321 14086.74 21.34 56256.67 88888.00 2017-11-17 13:50:01.411 321 14086.65 21.32 56256.68 88888.00 2017-11-17 13:50:01.911 321 14086.63 21.47 56256.62 88888.00 2017-11-17 13:50:02.411 321 14086.60 21.50 56256.62 88888.00 2017-11-17 13:50:02.911 321 14086.56 21.53 56256.58 88888.00 2017-11-17 13:50:03.411 321 14086.53 21.54 56256.57 88888.00 2017-11-17 13:50:03.911 321 14086.51 21.61 56256.59 88888.00 2017-11-17 13:50:04.411 321 14086.50 21.54 56256.58 88888.00 2017-11-17 13:50:04.911 321 14086.50 21.56 56256.51 88888.00 2017-11-17 13:50:05.411 321 14086.54 21.54 56256.42 88888.00 2017-11-17 13:50:05.911 321 14086.54 21.47 56256.44 88888.00 2017-11-17 13:50:06.411 321 14086.56 21.45 56256.42 88888.00 2017-11-17 13:50:06.911 321 14086.49 21.42 56256.39 88888.00 2017-11-17 13:50:07.411 321 14086.43 21.41 56256.38 88888.00 2017-11-17 13:50:07.911 321 14086.42 21.39 56256.36 88888.00 2017-11-17 13:50:08.411 321 14086.48 21.39 56256.36 88888.00 2017-11-17 13:50:08.911 321 14086.44 21.44 56256.33 88888.00 2017-11-17 13:50:09.411 321 14086.42 21.32 56256.31 88888.00 2017-11-17 13:50:09.911 321 14086.43 21.26 56256.31 88888.00 2017-11-17 13:50:10.411 321 14086.48 21.29 56256.25 88888.00 2017-11-17 13:50:10.911 321 14086.49 21.31 56256.24 88888.00 2017-11-17 13:50:11.411 321 14086.44 21.42 56256.21 88888.00 2017-11-17 13:50:11.911 321 14086.46 21.45 56256.20 88888.00 2017-11-17 13:50:12.411 321 14086.50 21.40 56256.20 88888.00 2017-11-17 13:50:12.911 321 14086.53 21.31 56256.18 88888.00 2017-11-17 13:50:13.411 321 14086.58 21.28 56256.11 88888.00 2017-11-17 13:50:13.911 321 14086.62 21.33 56256.13 88888.00 2017-11-17 13:50:14.411 321 14086.62 21.35 56256.15 88888.00 2017-11-17 13:50:14.911 321 14086.68 21.19 56256.16 88888.00 2017-11-17 13:50:15.411 321 14086.71 21.16 56256.15 88888.00 2017-11-17 13:50:15.911 321 14086.74 21.16 56256.22 88888.00 2017-11-17 13:50:16.411 321 14086.78 21.06 56256.21 88888.00 2017-11-17 13:50:16.911 321 14086.84 21.00 56256.18 88888.00 2017-11-17 13:50:17.412 321 14086.88 21.07 56256.14 88888.00 2017-11-17 13:50:17.912 321 14086.93 21.14 56256.09 88888.00 2017-11-17 13:50:18.412 321 14086.91 21.03 56256.06 88888.00 2017-11-17 13:50:18.912 321 14086.88 20.99 56256.10 88888.00 2017-11-17 13:50:19.412 321 14086.86 21.06 56256.13 88888.00 2017-11-17 13:50:19.912 321 14086.88 21.00 56256.16 88888.00 2017-11-17 13:50:20.412 321 14086.85 20.98 56256.13 88888.00 2017-11-17 13:50:20.912 321 14086.80 21.08 56256.10 88888.00 2017-11-17 13:50:21.412 321 14086.77 21.18 56256.08 88888.00 2017-11-17 13:50:21.912 321 14086.77 21.14 56256.03 88888.00 2017-11-17 13:50:22.412 321 14086.81 21.14 56256.09 88888.00 2017-11-17 13:50:22.912 321 14086.81 21.09 56256.06 88888.00 2017-11-17 13:50:23.412 321 14086.80 21.09 56256.08 88888.00 2017-11-17 13:50:23.912 321 14086.83 21.08 56256.09 88888.00 2017-11-17 13:50:24.412 321 14086.86 21.22 56256.05 88888.00 2017-11-17 13:50:24.912 321 14086.85 21.20 56256.00 88888.00 2017-11-17 13:50:25.412 321 14086.75 21.16 56256.01 88888.00 2017-11-17 13:50:25.912 321 14086.77 21.09 56256.02 88888.00 2017-11-17 13:50:26.412 321 14086.86 21.12 56256.01 88888.00 2017-11-17 13:50:26.912 321 14086.89 21.14 56256.00 88888.00 2017-11-17 13:50:27.412 321 14086.86 21.14 56255.93 88888.00 2017-11-17 13:50:27.912 321 14086.85 21.14 56255.92 88888.00 2017-11-17 13:50:28.412 321 14086.88 21.09 56255.90 88888.00 2017-11-17 13:50:28.912 321 14086.93 21.11 56255.92 88888.00 2017-11-17 13:50:29.412 321 14086.91 21.10 56255.95 88888.00 2017-11-17 13:50:29.912 321 14086.90 21.07 56255.88 88888.00 2017-11-17 13:50:30.412 321 14086.93 21.11 56255.87 88888.00 2017-11-17 13:50:30.912 321 14086.95 21.06 56255.92 88888.00 2017-11-17 13:50:31.412 321 14086.95 20.99 56255.95 88888.00 2017-11-17 13:50:31.912 321 14086.91 21.03 56255.96 88888.00 2017-11-17 13:50:32.412 321 14086.95 20.97 56255.96 88888.00 2017-11-17 13:50:32.912 321 14086.99 20.89 56255.94 88888.00 2017-11-17 13:50:33.412 321 14087.04 20.81 56255.94 88888.00 2017-11-17 13:50:33.912 321 14087.04 20.82 56255.96 88888.00 2017-11-17 13:50:34.412 321 14087.03 20.81 56255.96 88888.00 2017-11-17 13:50:34.912 321 14086.97 20.84 56255.99 88888.00 2017-11-17 13:50:35.412 321 14086.97 20.86 56256.00 88888.00 2017-11-17 13:50:35.912 321 14087.02 20.90 56255.97 88888.00 2017-11-17 13:50:36.412 321 14087.02 20.85 56255.99 88888.00 2017-11-17 13:50:36.912 321 14086.99 20.84 56256.00 88888.00 2017-11-17 13:50:37.412 321 14087.02 20.73 56256.04 88888.00 2017-11-17 13:50:37.912 321 14086.98 20.68 56256.01 88888.00 2017-11-17 13:50:38.412 321 14087.00 20.65 56256.01 88888.00 2017-11-17 13:50:38.912 321 14087.03 20.73 56256.03 88888.00 2017-11-17 13:50:39.412 321 14086.97 20.84 56256.03 88888.00 2017-11-17 13:50:39.912 321 14086.93 20.91 56256.04 88888.00 2017-11-17 13:50:40.412 321 14086.85 20.90 56256.09 88888.00 2017-11-17 13:50:40.912 321 14086.80 20.85 56256.13 88888.00 2017-11-17 13:50:41.412 321 14086.80 20.81 56256.10 88888.00 2017-11-17 13:50:41.912 321 14086.77 20.67 56256.09 88888.00 2017-11-17 13:50:42.412 321 14086.70 20.68 56256.13 88888.00 2017-11-17 13:50:42.912 321 14086.63 20.63 56256.14 88888.00 2017-11-17 13:50:43.412 321 14086.58 20.65 56256.14 88888.00 2017-11-17 13:50:43.912 321 14086.52 20.65 56256.13 88888.00 2017-11-17 13:50:44.412 321 14086.50 20.65 56256.06 88888.00 2017-11-17 13:50:44.912 321 14086.48 20.60 56256.05 88888.00 2017-11-17 13:50:45.412 321 14086.44 20.72 56256.04 88888.00 2017-11-17 13:50:45.912 321 14086.41 20.74 56256.08 88888.00 2017-11-17 13:50:46.412 321 14086.34 20.76 56256.08 88888.00 2017-11-17 13:50:46.912 321 14086.31 20.76 56256.06 88888.00 2017-11-17 13:50:47.412 321 14086.24 20.68 56256.04 88888.00 2017-11-17 13:50:47.912 321 14086.20 20.67 56256.04 88888.00 2017-11-17 13:50:48.412 321 14086.16 20.72 56256.03 88888.00 2017-11-17 13:50:48.912 321 14086.13 20.75 56256.09 88888.00 2017-11-17 13:50:49.412 321 14086.13 20.72 56256.11 88888.00 2017-11-17 13:50:49.912 321 14086.11 20.69 56256.10 88888.00 2017-11-17 13:50:50.412 321 14086.10 20.63 56256.09 88888.00 2017-11-17 13:50:50.912 321 14086.11 20.61 56256.12 88888.00 2017-11-17 13:50:51.412 321 14086.06 20.63 56256.14 88888.00 2017-11-17 13:50:51.912 321 14086.09 20.55 56256.12 88888.00 2017-11-17 13:50:52.412 321 14086.12 20.49 56256.16 88888.00 2017-11-17 13:50:52.912 321 14086.16 20.48 56256.21 88888.00 2017-11-17 13:50:53.412 321 14086.20 20.52 56256.28 88888.00 2017-11-17 13:50:53.912 321 14086.19 20.43 56256.25 88888.00 2017-11-17 13:50:54.412 321 14086.22 20.38 56256.25 88888.00 2017-11-17 13:50:54.912 321 14086.24 20.42 56256.31 88888.00 2017-11-17 13:50:55.412 321 14086.24 20.46 56256.36 88888.00 2017-11-17 13:50:55.912 321 14086.24 20.47 56256.36 88888.00 2017-11-17 13:50:56.412 321 14086.25 20.51 56256.41 88888.00 2017-11-17 13:50:56.912 321 14086.28 20.46 56256.39 88888.00 2017-11-17 13:50:57.413 321 14086.32 20.44 56256.42 88888.00 2017-11-17 13:50:57.913 321 14086.30 20.48 56256.46 88888.00 2017-11-17 13:50:58.413 321 14086.22 20.47 56256.52 88888.00 2017-11-17 13:50:58.913 321 14086.19 20.48 56256.58 88888.00 2017-11-17 13:50:59.413 321 14086.15 20.54 56256.58 88888.00 2017-11-17 13:50:59.913 321 14086.13 20.54 56256.57 88888.00 2017-11-17 13:51:00.413 321 14086.10 20.50 56256.53 88888.00 2017-11-17 13:51:00.913 321 14086.05 20.48 56256.53 88888.00 2017-11-17 13:51:01.413 321 14086.02 20.49 56256.52 88888.00 2017-11-17 13:51:01.913 321 14085.95 20.40 56256.47 88888.00 2017-11-17 13:51:02.413 321 14085.88 20.41 56256.44 88888.00 2017-11-17 13:51:02.913 321 14085.84 20.41 56256.46 88888.00 2017-11-17 13:51:03.413 321 14085.85 20.39 56256.42 88888.00 2017-11-17 13:51:03.913 321 14085.83 20.33 56256.42 88888.00 2017-11-17 13:51:04.413 321 14085.78 20.40 56256.55 88888.00 2017-11-17 13:51:04.913 321 14085.73 20.41 56256.53 88888.00 2017-11-17 13:51:05.413 321 14085.69 20.40 56256.51 88888.00 2017-11-17 13:51:05.913 321 14085.61 20.37 56256.41 88888.00 2017-11-17 13:51:06.413 321 14085.50 20.41 56256.39 88888.00 2017-11-17 13:51:06.913 321 14085.45 20.31 56256.41 88888.00 2017-11-17 13:51:07.413 321 14085.40 20.15 56256.47 88888.00 2017-11-17 13:51:07.913 321 14085.36 20.27 56256.42 88888.00 2017-11-17 13:51:08.413 321 14085.32 20.35 56256.32 88888.00 2017-11-17 13:51:08.913 321 14085.31 20.27 56256.36 88888.00 2017-11-17 13:51:09.413 321 14085.24 20.16 56256.40 88888.00 2017-11-17 13:51:09.913 321 14085.21 20.14 56256.33 88888.00 2017-11-17 13:51:10.413 321 14085.24 20.12 56256.29 88888.00 2017-11-17 13:51:10.913 321 14085.19 20.13 56256.27 88888.00 2017-11-17 13:51:11.413 321 14085.17 20.10 56256.19 88888.00 2017-11-17 13:51:11.913 321 14085.16 19.99 56256.15 88888.00 2017-11-17 13:51:12.413 321 14085.17 19.98 56256.12 88888.00 2017-11-17 13:51:12.913 321 14085.17 20.02 56256.05 88888.00 2017-11-17 13:51:13.413 321 14085.20 19.98 56255.96 88888.00 2017-11-17 13:51:13.913 321 14085.21 19.95 56255.97 88888.00 2017-11-17 13:51:14.413 321 14085.20 19.98 56255.97 88888.00 2017-11-17 13:51:14.913 321 14085.21 19.98 56256.02 88888.00 2017-11-17 13:51:15.413 321 14085.23 19.93 56256.06 88888.00 2017-11-17 13:51:15.913 321 14085.23 19.91 56256.01 88888.00 2017-11-17 13:51:16.413 321 14085.27 19.83 56255.92 88888.00 2017-11-17 13:51:16.913 321 14085.29 19.82 56255.88 88888.00 2017-11-17 13:51:17.413 321 14085.24 19.84 56255.86 88888.00 2017-11-17 13:51:17.913 321 14085.27 19.79 56255.92 88888.00 2017-11-17 13:51:18.413 321 14085.28 19.73 56255.94 88888.00 2017-11-17 13:51:18.913 321 14085.27 19.71 56255.92 88888.00 2017-11-17 13:51:19.413 321 14085.26 19.74 56255.95 88888.00 2017-11-17 13:51:19.913 321 14085.24 19.75 56255.95 88888.00 2017-11-17 13:51:20.413 321 14085.29 19.82 56255.93 88888.00 2017-11-17 13:51:20.913 321 14085.29 19.82 56256.02 88888.00 2017-11-17 13:51:21.413 321 14085.31 19.78 56256.03 88888.00 2017-11-17 13:51:21.913 321 14085.29 19.76 56256.04 88888.00 2017-11-17 13:51:22.413 321 14085.24 19.82 56256.02 88888.00 2017-11-17 13:51:22.913 321 14085.23 19.74 56256.02 88888.00 2017-11-17 13:51:23.413 321 14085.23 19.72 56255.99 88888.00 2017-11-17 13:51:23.913 321 14085.20 19.65 56255.96 88888.00 2017-11-17 13:51:24.413 321 14085.16 19.71 56255.95 88888.00 2017-11-17 13:51:24.913 321 14085.14 19.67 56255.97 88888.00 2017-11-17 13:51:25.413 321 14085.16 19.63 56255.97 88888.00 2017-11-17 13:51:25.913 321 14085.12 19.61 56255.95 88888.00 2017-11-17 13:51:26.413 321 14085.13 19.62 56255.96 88888.00 2017-11-17 13:51:26.913 321 14085.13 19.65 56256.02 88888.00 2017-11-17 13:51:27.413 321 14085.16 19.57 56256.01 88888.00 2017-11-17 13:51:27.913 321 14085.22 19.66 56255.95 88888.00 2017-11-17 13:51:28.413 321 14085.24 19.72 56255.94 88888.00 2017-11-17 13:51:28.913 321 14085.28 19.74 56255.87 88888.00 2017-11-17 13:51:29.413 321 14085.27 19.75 56255.81 88888.00 2017-11-17 13:51:29.913 321 14085.26 19.67 56255.81 88888.00 2017-11-17 13:51:30.413 321 14085.30 19.66 56255.85 88888.00 2017-11-17 13:51:30.913 321 14085.27 19.57 56255.90 88888.00 2017-11-17 13:51:31.413 321 14085.29 19.58 56255.92 88888.00 2017-11-17 13:51:31.913 321 14085.31 19.63 56255.86 88888.00 2017-11-17 13:51:32.413 321 14085.32 19.59 56255.92 88888.00 2017-11-17 13:51:32.913 321 14085.37 19.44 56255.92 88888.00 2017-11-17 13:51:33.413 321 14085.42 19.53 56255.88 88888.00 2017-11-17 13:51:33.913 321 14085.47 19.57 56255.86 88888.00 2017-11-17 13:51:34.413 321 14085.47 19.57 56255.81 88888.00 2017-11-17 13:51:34.913 321 14085.47 19.47 56255.86 88888.00 2017-11-17 13:51:35.413 321 14085.47 19.42 56255.92 88888.00 2017-11-17 13:51:35.913 321 14085.51 19.47 56255.86 88888.00 2017-11-17 13:51:36.413 321 14085.49 19.46 56255.86 88888.00 2017-11-17 13:51:36.913 321 14085.50 19.44 56255.92 88888.00 2017-11-17 13:51:37.413 321 14085.54 19.42 56255.92 88888.00 2017-11-17 13:51:37.913 321 14085.52 19.31 56255.88 88888.00 2017-11-17 13:51:38.413 321 14085.51 19.22 56255.87 88888.00 2017-11-17 13:51:38.913 321 14085.51 19.29 56255.91 88888.00 2017-11-17 13:51:39.413 321 14085.52 19.37 56255.85 88888.00 2017-11-17 13:51:39.913 321 14085.52 19.42 56255.83 88888.00 2017-11-17 13:51:40.404 321 14085.54 19.39 56255.83 88888.00 2017-11-17 13:51:40.904 321 14085.57 19.36 56255.82 88888.00 2017-11-17 13:51:41.404 321 14085.58 19.28 56255.81 88888.00 2017-11-17 13:51:41.904 321 14085.56 19.24 56255.87 88888.00 2017-11-17 13:51:42.404 321 14085.52 19.29 56255.87 88888.00 2017-11-17 13:51:42.904 321 14085.52 19.28 56255.88 88888.00 2017-11-17 13:51:43.404 321 14085.57 19.36 56255.91 88888.00 2017-11-17 13:51:43.904 321 14085.60 19.37 56255.92 88888.00 2017-11-17 13:51:44.404 321 14085.59 19.36 56255.93 88888.00 2017-11-17 13:51:44.904 321 14085.59 19.31 56255.96 88888.00 2017-11-17 13:51:45.404 321 14085.60 19.34 56256.00 88888.00 2017-11-17 13:51:45.904 321 14085.60 19.31 56256.04 88888.00 2017-11-17 13:51:46.404 321 14085.63 19.29 56256.04 88888.00 2017-11-17 13:51:46.904 321 14085.61 19.36 56255.99 88888.00 2017-11-17 13:51:47.404 321 14085.60 19.39 56256.02 88888.00 2017-11-17 13:51:47.904 321 14085.60 19.31 56256.06 88888.00 2017-11-17 13:51:48.404 321 14085.60 19.32 56256.03 88888.00 2017-11-17 13:51:48.904 321 14085.63 19.36 56255.99 88888.00 2017-11-17 13:51:49.404 321 14085.66 19.33 56256.03 88888.00 2017-11-17 13:51:49.904 321 14085.64 19.29 56256.10 88888.00 2017-11-17 13:51:50.404 321 14085.64 19.29 56256.14 88888.00 2017-11-17 13:51:50.904 321 14085.59 19.28 56256.15 88888.00 2017-11-17 13:51:51.404 321 14085.57 19.28 56256.10 88888.00 2017-11-17 13:51:51.904 321 14085.54 19.41 56256.03 88888.00 2017-11-17 13:51:52.404 321 14085.47 19.42 56256.03 88888.00 2017-11-17 13:51:52.904 321 14085.42 19.39 56256.01 88888.00 2017-11-17 13:51:53.404 321 14085.36 19.42 56256.00 88888.00 2017-11-17 13:51:53.904 321 14085.36 19.32 56256.02 88888.00 2017-11-17 13:51:54.404 321 14085.32 19.37 56255.99 88888.00 2017-11-17 13:51:54.904 321 14085.24 19.29 56255.94 88888.00 2017-11-17 13:51:55.404 321 14085.21 19.44 56255.94 88888.00 2017-11-17 13:51:55.904 321 14085.19 19.40 56255.95 88888.00 2017-11-17 13:51:56.404 321 14085.22 19.31 56255.95 88888.00 2017-11-17 13:51:56.904 321 14085.26 19.41 56256.02 88888.00 2017-11-17 13:51:57.404 321 14085.26 19.44 56256.04 88888.00 2017-11-17 13:51:57.904 321 14085.23 19.34 56256.04 88888.00 2017-11-17 13:51:58.404 321 14085.22 19.45 56256.01 88888.00 2017-11-17 13:51:58.904 321 14085.19 19.45 56256.04 88888.00 2017-11-17 13:51:59.404 321 14085.16 19.37 56256.09 88888.00 2017-11-17 13:51:59.904 321 14085.11 19.46 56256.08 88888.00 2017-11-17 13:52:00.404 321 14085.11 19.63 56256.11 88888.00 2017-11-17 13:52:00.904 321 14085.16 19.63 56256.16 88888.00 2017-11-17 13:52:01.404 321 14085.12 19.50 56256.18 88888.00 2017-11-17 13:52:01.904 321 14085.09 19.54 56256.19 88888.00 2017-11-17 13:52:02.404 321 14085.07 19.45 56256.19 88888.00 2017-11-17 13:52:02.904 321 14085.00 19.54 56256.19 88888.00 2017-11-17 13:52:03.404 321 14085.01 19.48 56256.22 88888.00 2017-11-17 13:52:03.904 321 14085.08 19.50 56256.28 88888.00 2017-11-17 13:52:04.404 321 14085.07 19.59 56256.25 88888.00 2017-11-17 13:52:04.904 321 14085.10 19.53 56256.25 88888.00 2017-11-17 13:52:05.404 321 14085.14 19.49 56256.29 88888.00 2017-11-17 13:52:05.904 321 14085.21 19.61 56256.28 88888.00 2017-11-17 13:52:06.404 321 14085.26 19.66 56256.30 88888.00 2017-11-17 13:52:06.904 321 14085.29 19.57 56256.38 88888.00 2017-11-17 13:52:07.404 321 14085.24 19.56 56256.41 88888.00 2017-11-17 13:52:07.904 321 14085.23 19.62 56256.37 88888.00 2017-11-17 13:52:08.404 321 14085.22 19.66 56256.37 88888.00 2017-11-17 13:52:08.904 321 14085.18 19.72 56256.38 88888.00 2017-11-17 13:52:09.404 321 14085.18 19.65 56256.41 88888.00 2017-11-17 13:52:09.904 321 14085.21 19.59 56256.46 88888.00 2017-11-17 13:52:10.404 321 14085.21 19.74 56256.46 88888.00 2017-11-17 13:52:10.904 321 14085.20 19.84 56256.44 88888.00 2017-11-17 13:52:11.404 321 14085.22 19.87 56256.44 88888.00 2017-11-17 13:52:11.904 321 14085.21 19.84 56256.44 88888.00 2017-11-17 13:52:12.404 321 14085.23 19.84 56256.46 88888.00 2017-11-17 13:52:12.904 321 14085.30 19.85 56256.51 88888.00 2017-11-17 13:52:13.404 321 14085.31 19.81 56256.51 88888.00 2017-11-17 13:52:13.904 321 14085.35 19.82 56256.48 88888.00 2017-11-17 13:52:14.404 321 14085.29 19.78 56256.50 88888.00 2017-11-17 13:52:14.904 321 14085.28 19.71 56256.55 88888.00 2017-11-17 13:52:15.404 321 14085.26 19.66 56256.58 88888.00 2017-11-17 13:52:15.904 321 14085.26 19.70 56256.59 88888.00 2017-11-17 13:52:16.404 321 14085.28 19.81 56256.59 88888.00 2017-11-17 13:52:16.904 321 14085.31 19.85 56256.55 88888.00 2017-11-17 13:52:17.404 321 14085.33 19.84 56256.56 88888.00 2017-11-17 13:52:17.904 321 14085.36 19.82 56256.63 88888.00 2017-11-17 13:52:18.404 321 14085.38 19.84 56256.62 88888.00 2017-11-17 13:52:18.904 321 14085.32 19.83 56256.66 88888.00 2017-11-17 13:52:19.404 321 14085.29 19.88 56256.69 88888.00 2017-11-17 13:52:19.904 321 14085.32 19.88 56256.72 88888.00 2017-11-17 13:52:20.404 321 14085.38 19.92 56256.83 88888.00 2017-11-17 13:52:20.904 321 14085.41 19.85 56256.84 88888.00 2017-11-17 13:52:21.404 321 14085.36 19.92 56256.86 88888.00 2017-11-17 13:52:21.904 321 14085.33 20.07 56256.90 88888.00 2017-11-17 13:52:22.404 321 14085.36 20.04 56256.96 88888.00 2017-11-17 13:52:22.904 321 14085.31 20.00 56256.97 88888.00 2017-11-17 13:52:23.404 321 14085.32 20.01 56256.97 88888.00 2017-11-17 13:52:23.904 321 14085.31 20.09 56256.97 88888.00 2017-11-17 13:52:24.404 321 14085.28 20.17 56256.98 88888.00 2017-11-17 13:52:24.904 321 14085.27 20.14 56256.97 88888.00 2017-11-17 13:52:25.405 321 14085.26 20.18 56257.05 88888.00 2017-11-17 13:52:25.905 321 14085.24 20.24 56257.07 88888.00 2017-11-17 13:52:26.405 321 14085.20 20.27 56257.12 88888.00 2017-11-17 13:52:26.905 321 14085.17 20.22 56257.16 88888.00 2017-11-17 13:52:27.405 321 14085.13 20.21 56257.22 88888.00 2017-11-17 13:52:27.905 321 14085.11 20.22 56257.25 88888.00 2017-11-17 13:52:28.405 321 14085.12 20.23 56257.23 88888.00 2017-11-17 13:52:28.905 321 14085.12 20.21 56257.28 88888.00 2017-11-17 13:52:29.405 321 14085.13 20.31 56257.30 88888.00 2017-11-17 13:52:29.905 321 14085.14 20.29 56257.32 88888.00 2017-11-17 13:52:30.405 321 14085.11 20.27 56257.35 88888.00 2017-11-17 13:52:30.905 321 14085.11 20.32 56257.37 88888.00 2017-11-17 13:52:31.405 321 14085.16 20.32 56257.41 88888.00 2017-11-17 13:52:31.905 321 14085.13 20.27 56257.45 88888.00 2017-11-17 13:52:32.405 321 14085.19 20.32 56257.46 88888.00 2017-11-17 13:52:32.905 321 14085.20 20.35 56257.52 88888.00 2017-11-17 13:52:33.405 321 14085.16 20.42 56257.58 88888.00 2017-11-17 13:52:33.905 321 14085.12 20.50 56257.60 88888.00 2017-11-17 13:52:34.405 321 14085.11 20.55 56257.58 88888.00 2017-11-17 13:52:34.905 321 14085.10 20.51 56257.60 88888.00 2017-11-17 13:52:35.405 321 14085.08 20.54 56257.62 88888.00 2017-11-17 13:52:35.905 321 14085.05 20.54 56257.70 88888.00 2017-11-17 13:52:36.405 321 14085.02 20.59 56257.70 88888.00 2017-11-17 13:52:36.905 321 14085.01 20.57 56257.71 88888.00 2017-11-17 13:52:37.405 321 14084.99 20.64 56257.71 88888.00 2017-11-17 13:52:37.905 321 14084.90 20.68 56257.71 88888.00 2017-11-17 13:52:38.405 321 14084.90 20.67 56257.69 88888.00 2017-11-17 13:52:38.905 321 14084.90 20.68 56257.65 88888.00 2017-11-17 13:52:39.405 321 14084.87 20.67 56257.60 88888.00 2017-11-17 13:52:39.905 321 14084.86 20.64 56257.59 88888.00 2017-11-17 13:52:40.405 321 14084.90 20.64 56257.62 88888.00 2017-11-17 13:52:40.905 321 14084.95 20.63 56257.59 88888.00 2017-11-17 13:52:41.405 321 14085.02 20.61 56257.56 88888.00 2017-11-17 13:52:41.905 321 14085.00 20.65 56257.59 88888.00 2017-11-17 13:52:42.405 321 14085.00 20.66 56257.56 88888.00 2017-11-17 13:52:42.905 321 14085.07 20.69 56257.60 88888.00 2017-11-17 13:52:43.405 321 14085.11 20.65 56257.64 88888.00 2017-11-17 13:52:43.905 321 14085.17 20.65 56257.66 88888.00 2017-11-17 13:52:44.405 321 14085.22 20.67 56257.70 88888.00 2017-11-17 13:52:44.905 321 14085.24 20.64 56257.73 88888.00 2017-11-17 13:52:45.405 321 14085.28 20.67 56257.74 88888.00 2017-11-17 13:52:45.905 321 14085.30 20.71 56257.66 88888.00 2017-11-17 13:52:46.405 321 14085.32 20.71 56257.60 88888.00 2017-11-17 13:52:46.905 321 14085.33 20.64 56257.65 88888.00 2017-11-17 13:52:47.405 321 14085.33 20.65 56257.65 88888.00 2017-11-17 13:52:47.905 321 14085.38 20.64 56257.66 88888.00 2017-11-17 13:52:48.405 321 14085.44 20.64 56257.64 88888.00 2017-11-17 13:52:48.905 321 14085.40 20.66 56257.66 88888.00 2017-11-17 13:52:49.405 321 14085.35 20.72 56257.69 88888.00 2017-11-17 13:52:49.905 321 14085.36 20.74 56257.69 88888.00 2017-11-17 13:52:50.405 321 14085.37 20.76 56257.71 88888.00 2017-11-17 13:52:50.905 321 14085.37 20.64 56257.71 88888.00 2017-11-17 13:52:51.405 321 14085.36 20.66 56257.71 88888.00 2017-11-17 13:52:51.905 321 14085.37 20.77 56257.72 88888.00 2017-11-17 13:52:52.405 321 14085.35 20.82 56257.71 88888.00 2017-11-17 13:52:52.905 321 14085.33 20.78 56257.70 88888.00 2017-11-17 13:52:53.405 321 14085.30 20.78 56257.73 88888.00 2017-11-17 13:52:53.905 321 14085.22 20.81 56257.78 88888.00 2017-11-17 13:52:54.405 321 14085.21 20.71 56257.75 88888.00 2017-11-17 13:52:54.905 321 14085.22 20.65 56257.72 88888.00 2017-11-17 13:52:55.405 321 14085.18 20.66 56257.74 88888.00 2017-11-17 13:52:55.905 321 14085.20 20.66 56257.71 88888.00 2017-11-17 13:52:56.405 321 14085.18 20.73 56257.77 88888.00 2017-11-17 13:52:56.905 321 14085.18 20.83 56257.77 88888.00 2017-11-17 13:52:57.405 321 14085.19 20.86 56257.78 88888.00 2017-11-17 13:52:57.905 321 14085.21 20.80 56257.84 88888.00 2017-11-17 13:52:58.405 321 14085.22 20.80 56257.88 88888.00 2017-11-17 13:52:58.905 321 14085.24 20.81 56257.87 88888.00 2017-11-17 13:52:59.405 321 14085.24 20.84 56257.88 88888.00 2017-11-17 13:52:59.905 321 14085.21 20.89 56257.89 88888.00 2017-11-17 13:53:00.405 321 14085.28 20.83 56257.90 88888.00 2017-11-17 13:53:00.905 321 14085.31 20.90 56257.97 88888.00 2017-11-17 13:53:01.405 321 14085.29 20.94 56257.99 88888.00 2017-11-17 13:53:01.905 321 14085.29 20.91 56258.06 88888.00 2017-11-17 13:53:02.405 321 14085.36 20.95 56258.12 88888.00 2017-11-17 13:53:02.905 321 14085.40 20.89 56258.11 88888.00 2017-11-17 13:53:03.405 321 14085.37 20.83 56258.07 88888.00 2017-11-17 13:53:03.905 321 14085.37 20.82 56258.16 88888.00 2017-11-17 13:53:04.405 321 14085.40 20.93 56258.21 88888.00 2017-11-17 13:53:04.905 321 14085.44 21.02 56258.28 88888.00 2017-11-17 13:53:05.405 321 14085.46 20.94 56258.26 88888.00 2017-11-17 13:53:05.905 321 14085.47 20.92 56258.26 88888.00 2017-11-17 13:53:06.405 321 14085.45 21.03 56258.28 88888.00 2017-11-17 13:53:06.905 321 14085.40 21.14 56258.24 88888.00 2017-11-17 13:53:07.405 321 14085.42 21.09 56258.28 88888.00 2017-11-17 13:53:07.905 321 14085.46 21.03 56258.35 88888.00 2017-11-17 13:53:08.405 321 14085.44 21.07 56258.43 88888.00 2017-11-17 13:53:08.905 321 14085.44 21.08 56258.41 88888.00 2017-11-17 13:53:09.405 321 14085.45 21.19 56258.44 88888.00 2017-11-17 13:53:09.905 321 14085.47 21.16 56258.47 88888.00 2017-11-17 13:53:10.406 321 14085.46 21.16 56258.44 88888.00 2017-11-17 13:53:10.906 321 14085.42 21.27 56258.44 88888.00 2017-11-17 13:53:11.406 321 14085.46 21.28 56258.48 88888.00 2017-11-17 13:53:11.906 321 14085.46 21.27 56258.37 88888.00 2017-11-17 13:53:12.406 321 14085.47 21.27 56258.33 88888.00 2017-11-17 13:53:12.906 321 14085.44 21.32 56258.34 88888.00 2017-11-17 13:53:13.406 321 14085.41 21.35 56258.34 88888.00 2017-11-17 13:53:13.906 321 14085.38 21.33 56258.31 88888.00 2017-11-17 13:53:14.406 321 14085.37 21.22 56258.26 88888.00 2017-11-17 13:53:14.906 321 14085.37 21.20 56258.25 88888.00 2017-11-17 13:53:15.406 321 14085.37 21.20 56258.28 88888.00 2017-11-17 13:53:15.906 321 14085.35 21.31 56258.30 88888.00 2017-11-17 13:53:16.406 321 14085.32 21.35 56258.25 88888.00 2017-11-17 13:53:16.906 321 14085.35 21.27 56258.31 88888.00 2017-11-17 13:53:17.406 321 14085.32 21.26 56258.28 88888.00 2017-11-17 13:53:17.906 321 14085.33 21.25 56258.17 88888.00 2017-11-17 13:53:18.406 321 14085.33 21.29 56258.19 88888.00 2017-11-17 13:53:18.906 321 14085.32 21.23 56258.24 88888.00 2017-11-17 13:53:19.406 321 14085.35 21.24 56258.27 88888.00 2017-11-17 13:53:19.906 321 14085.35 21.20 56258.24 88888.00 2017-11-17 13:53:20.406 321 14085.33 21.20 56258.22 88888.00 2017-11-17 13:53:20.906 321 14085.37 21.14 56258.25 88888.00 2017-11-17 13:53:21.406 321 14085.37 21.20 56258.25 88888.00 2017-11-17 13:53:21.906 321 14085.35 21.20 56258.28 88888.00 2017-11-17 13:53:22.406 321 14085.32 21.11 56258.31 88888.00 2017-11-17 13:53:22.906 321 14085.29 21.17 56258.40 88888.00 2017-11-17 13:53:23.406 321 14085.27 21.19 56258.43 88888.00 2017-11-17 13:53:23.906 321 14085.27 21.14 56258.41 88888.00 2017-11-17 13:53:24.406 321 14085.27 21.05 56258.41 88888.00 2017-11-17 13:53:24.906 321 14085.26 21.02 56258.38 88888.00 2017-11-17 13:53:25.406 321 14085.23 20.94 56258.35 88888.00 2017-11-17 13:53:25.906 321 14085.19 20.97 56258.36 88888.00 2017-11-17 13:53:26.406 321 14085.16 21.06 56258.33 88888.00 2017-11-17 13:53:26.906 321 14085.16 21.12 56258.28 88888.00 2017-11-17 13:53:27.406 321 14085.14 21.08 56258.35 88888.00 2017-11-17 13:53:27.906 321 14085.16 21.05 56258.37 88888.00 2017-11-17 13:53:28.406 321 14085.11 21.03 56258.35 88888.00 2017-11-17 13:53:28.906 321 14085.10 21.03 56258.30 88888.00 2017-11-17 13:53:29.406 321 14085.08 20.97 56258.27 88888.00 2017-11-17 13:53:29.906 321 14085.02 20.99 56258.26 88888.00 2017-11-17 13:53:30.406 321 14085.02 20.90 56258.22 88888.00 2017-11-17 13:53:30.906 321 14085.03 20.83 56258.21 88888.00 2017-11-17 13:53:31.406 321 14085.02 20.82 56258.16 88888.00 2017-11-17 13:53:31.906 321 14084.96 20.84 56258.15 88888.00 2017-11-17 13:53:32.406 321 14084.96 20.85 56258.19 88888.00 2017-11-17 13:53:32.906 321 14084.96 20.98 56258.17 88888.00 2017-11-17 13:53:33.406 321 14084.93 21.00 56258.15 88888.00 2017-11-17 13:53:33.906 321 14084.86 20.93 56258.16 88888.00 2017-11-17 13:53:34.406 321 14084.85 20.94 56258.08 88888.00 2017-11-17 13:53:34.906 321 14084.84 20.94 56257.96 88888.00 2017-11-17 13:53:35.406 321 14084.80 20.84 56257.94 88888.00 2017-11-17 13:53:35.906 321 14084.77 20.78 56257.97 88888.00 2017-11-17 13:53:36.406 321 14084.74 20.83 56257.96 88888.00 2017-11-17 13:53:36.906 321 14084.73 20.93 56257.93 88888.00 2017-11-17 13:53:37.406 321 14084.74 20.94 56257.98 88888.00 2017-11-17 13:53:37.906 321 14084.75 20.89 56258.01 88888.00 2017-11-17 13:53:38.406 321 14084.82 20.82 56258.03 88888.00 2017-11-17 13:53:38.906 321 14084.85 20.88 56258.01 88888.00 2017-11-17 13:53:39.406 321 14084.82 20.84 56257.96 88888.00 2017-11-17 13:53:39.906 321 14084.83 20.73 56257.96 88888.00 2017-11-17 13:53:40.406 321 14084.81 20.63 56257.98 88888.00 2017-11-17 13:53:40.906 321 14084.85 20.64 56257.96 88888.00 2017-11-17 13:53:41.406 321 14084.85 20.76 56257.94 88888.00 2017-11-17 13:53:41.906 321 14084.89 20.76 56257.94 88888.00 2017-11-17 13:53:42.406 321 14084.93 20.71 56257.98 88888.00 2017-11-17 13:53:42.906 321 14084.98 20.74 56257.97 88888.00 2017-11-17 13:53:43.406 321 14085.03 20.69 56257.90 88888.00 2017-11-17 13:53:43.906 321 14085.12 20.66 56257.88 88888.00 2017-11-17 13:53:44.406 321 14085.12 20.74 56257.89 88888.00 2017-11-17 13:53:44.906 321 14085.13 20.69 56257.89 88888.00 2017-11-17 13:53:45.406 321 14085.16 20.63 56257.90 88888.00 2017-11-17 13:53:45.906 321 14085.17 20.63 56257.86 88888.00 2017-11-17 13:53:46.406 321 14085.17 20.56 56257.82 88888.00 2017-11-17 13:53:46.906 321 14085.17 20.68 56257.87 88888.00 2017-11-17 13:53:47.406 321 14085.16 20.63 56257.91 88888.00 2017-11-17 13:53:47.906 321 14085.17 20.66 56257.88 88888.00 2017-11-17 13:53:48.406 321 14085.16 20.77 56257.84 88888.00 2017-11-17 13:53:48.906 321 14085.16 20.81 56257.80 88888.00 2017-11-17 13:53:49.406 321 14085.17 20.74 56257.80 88888.00 2017-11-17 13:53:49.906 321 14085.13 20.74 56257.78 88888.00 2017-11-17 13:53:50.407 321 14085.09 20.85 56257.84 88888.00 2017-11-17 13:53:50.907 321 14085.09 20.85 56257.81 88888.00 2017-11-17 13:53:51.407 321 14085.07 20.85 56257.79 88888.00 2017-11-17 13:53:51.907 321 14085.02 20.75 56257.77 88888.00 2017-11-17 13:53:52.407 321 14084.96 20.77 56257.77 88888.00 2017-11-17 13:53:52.907 321 14084.96 20.85 56257.75 88888.00 2017-11-17 13:53:53.407 321 14084.94 20.88 56257.71 88888.00 2017-11-17 13:53:53.907 321 14084.95 20.93 56257.62 88888.00 2017-11-17 13:53:54.407 321 14084.98 20.91 56257.61 88888.00 2017-11-17 13:53:54.907 321 14084.98 20.85 56257.68 88888.00 2017-11-17 13:53:55.407 321 14084.89 20.98 56257.70 88888.00 2017-11-17 13:53:55.907 321 14084.86 20.99 56257.70 88888.00 2017-11-17 13:53:56.407 321 14084.83 20.98 56257.63 88888.00 2017-11-17 13:53:56.907 321 14084.85 20.99 56257.64 88888.00 2017-11-17 13:53:57.407 321 14084.86 21.00 56257.71 88888.00 2017-11-17 13:53:57.907 321 14084.86 21.05 56257.72 88888.00 2017-11-17 13:53:58.407 321 14084.92 21.08 56257.71 88888.00 2017-11-17 13:53:58.907 321 14084.92 21.09 56257.65 88888.00 2017-11-17 13:53:59.407 321 14084.90 21.08 56257.59 88888.00 2017-11-17 13:53:59.907 321 14084.90 21.12 56257.63 88888.00 2017-11-17 13:54:00.407 321 14084.89 21.16 56257.65 88888.00 2017-11-17 13:54:00.907 321 14084.90 21.10 56257.66 88888.00 2017-11-17 13:54:01.407 321 14084.91 21.03 56257.64 88888.00 2017-11-17 13:54:01.907 321 14084.92 21.10 56257.71 88888.00 2017-11-17 13:54:02.407 321 14084.91 21.12 56257.75 88888.00 2017-11-17 13:54:02.907 321 14084.92 21.09 56257.73 88888.00 2017-11-17 13:54:03.407 321 14084.95 21.16 56257.72 88888.00 2017-11-17 13:54:03.907 321 14084.95 21.22 56257.80 88888.00 2017-11-17 13:54:04.407 321 14084.95 21.20 56257.84 88888.00 2017-11-17 13:54:04.907 321 14084.98 21.16 56257.84 88888.00 2017-11-17 13:54:05.407 321 14085.01 21.18 56257.80 88888.00 2017-11-17 13:54:05.907 321 14085.03 21.20 56257.84 88888.00 2017-11-17 13:54:06.407 321 14085.07 21.28 56257.87 88888.00 2017-11-17 13:54:06.907 321 14085.16 21.26 56257.91 88888.00 2017-11-17 13:54:07.407 321 14085.26 21.17 56257.90 88888.00 2017-11-17 13:54:07.907 321 14085.33 21.17 56257.91 88888.00 2017-11-17 13:54:08.407 321 14085.41 21.18 56257.92 88888.00 2017-11-17 13:54:08.907 321 14085.45 21.18 56257.89 88888.00 2017-11-17 13:54:09.407 321 14085.46 21.18 56257.91 88888.00 2017-11-17 13:54:09.907 321 14085.51 21.29 56257.96 88888.00 2017-11-17 13:54:10.407 321 14085.51 21.24 56257.96 88888.00 2017-11-17 13:54:10.907 321 14085.54 21.25 56257.96 88888.00 2017-11-17 13:54:11.407 321 14085.56 21.27 56257.91 88888.00 2017-11-17 13:54:11.907 321 14085.59 21.36 56257.91 88888.00 2017-11-17 13:54:12.407 321 14085.63 21.44 56257.87 88888.00 2017-11-17 13:54:12.907 321 14085.65 21.45 56257.86 88888.00 2017-11-17 13:54:13.407 321 14085.66 21.37 56257.86 88888.00 2017-11-17 13:54:13.907 321 14085.65 21.49 56257.88 88888.00 2017-11-17 13:54:14.407 321 14085.65 21.47 56257.87 88888.00 2017-11-17 13:54:14.907 321 14085.61 21.52 56257.84 88888.00 2017-11-17 13:54:15.407 321 14085.60 21.58 56257.84 88888.00 2017-11-17 13:54:15.907 321 14085.61 21.56 56257.83 88888.00 2017-11-17 13:54:16.407 321 14085.61 21.54 56257.80 88888.00 2017-11-17 13:54:16.907 321 14085.60 21.45 56257.79 88888.00 2017-11-17 13:54:17.407 321 14085.61 21.36 56257.83 88888.00 2017-11-17 13:54:17.907 321 14085.64 21.42 56257.84 88888.00 2017-11-17 13:54:18.407 321 14085.68 21.43 56257.73 88888.00 2017-11-17 13:54:18.907 321 14085.69 21.35 56257.68 88888.00 2017-11-17 13:54:19.407 321 14085.68 21.28 56257.65 88888.00 2017-11-17 13:54:19.907 321 14085.70 21.18 56257.63 88888.00 2017-11-17 13:54:20.407 321 14085.69 21.20 56257.59 88888.00 2017-11-17 13:54:20.907 321 14085.70 21.18 56257.56 88888.00 2017-11-17 13:54:21.407 321 14085.74 21.12 56257.58 88888.00 2017-11-17 13:54:21.907 321 14085.78 21.03 56257.61 88888.00 2017-11-17 13:54:22.407 321 14085.82 21.02 56257.62 88888.00 2017-11-17 13:54:22.907 321 14085.85 20.90 56257.64 88888.00 2017-11-17 13:54:23.407 321 14085.88 20.93 56257.64 88888.00 2017-11-17 13:54:23.907 321 14085.94 20.98 56257.64 88888.00 2017-11-17 13:54:24.407 321 14085.96 20.97 56257.65 88888.00 2017-11-17 13:54:24.907 321 14085.97 20.94 56257.69 88888.00 2017-11-17 13:54:25.407 321 14085.96 21.00 56257.71 88888.00 2017-11-17 13:54:25.907 321 14085.95 20.91 56257.69 88888.00 2017-11-17 13:54:26.407 321 14085.93 20.86 56257.72 88888.00 2017-11-17 13:54:26.907 321 14085.94 20.86 56257.77 88888.00 2017-11-17 13:54:27.407 321 14085.95 20.92 56257.83 88888.00 2017-11-17 13:54:27.907 321 14085.94 20.93 56257.91 88888.00 2017-11-17 13:54:28.407 321 14085.88 20.94 56257.98 88888.00 2017-11-17 13:54:28.907 321 14085.86 20.93 56258.01 88888.00 2017-11-17 13:54:29.407 321 14085.85 20.80 56258.07 88888.00 2017-11-17 13:54:29.907 321 14085.76 20.85 56258.15 88888.00 2017-11-17 13:54:30.407 321 14085.77 20.97 56258.20 88888.00 2017-11-17 13:54:30.907 321 14085.74 20.90 56258.25 88888.00 2017-11-17 13:54:31.407 321 14085.63 20.82 56258.30 88888.00 2017-11-17 13:54:31.907 321 14085.59 20.88 56258.34 88888.00 2017-11-17 13:54:32.407 321 14085.54 20.92 56258.41 88888.00 2017-11-17 13:54:32.907 321 14085.49 20.93 56258.45 88888.00 2017-11-17 13:54:33.407 321 14085.47 20.97 56258.50 88888.00 2017-11-17 13:54:33.907 321 14085.42 21.01 56258.55 88888.00 2017-11-17 13:54:34.407 321 14085.39 21.00 56258.61 88888.00 2017-11-17 13:54:34.907 321 14085.40 20.95 56258.62 88888.00 2017-11-17 13:54:35.408 321 14085.33 20.89 56258.61 88888.00 2017-11-17 13:54:35.908 321 14085.31 20.95 56258.58 88888.00 2017-11-17 13:54:36.408 321 14085.32 20.95 56258.57 88888.00 2017-11-17 13:54:36.908 321 14085.33 20.85 56258.54 88888.00 2017-11-17 13:54:37.408 321 14085.33 20.75 56258.52 88888.00 2017-11-17 13:54:37.908 321 14085.37 20.68 56258.50 88888.00 2017-11-17 13:54:38.408 321 14085.37 20.66 56258.49 88888.00 2017-11-17 13:54:38.908 321 14085.39 20.69 56258.49 88888.00 2017-11-17 13:54:39.408 321 14085.39 20.65 56258.48 88888.00 2017-11-17 13:54:39.908 321 14085.39 20.56 56258.47 88888.00 2017-11-17 13:54:40.408 321 14085.42 20.49 56258.52 88888.00 2017-11-17 13:54:40.908 321 14085.39 20.46 56258.50 88888.00 2017-11-17 13:54:41.408 321 14085.37 20.55 56258.49 88888.00 2017-11-17 13:54:41.908 321 14085.30 20.55 56258.52 88888.00 2017-11-17 13:54:42.408 321 14085.26 20.54 56258.49 88888.00 2017-11-17 13:54:42.908 321 14085.19 20.54 56258.52 88888.00 2017-11-17 13:54:43.408 321 14085.18 20.44 56258.53 88888.00 2017-11-17 13:54:43.908 321 14085.14 20.54 56258.54 88888.00 2017-11-17 13:54:44.408 321 14085.08 20.58 56258.52 88888.00 2017-11-17 13:54:44.908 321 14085.02 20.56 56258.54 88888.00 2017-11-17 13:54:45.408 321 14084.91 20.58 56258.53 88888.00 2017-11-17 13:54:45.908 321 14084.85 20.57 56258.52 88888.00 2017-11-17 13:54:46.408 321 14084.77 20.58 56258.57 88888.00 2017-11-17 13:54:46.908 321 14084.70 20.57 56258.56 88888.00 2017-11-17 13:54:47.408 321 14084.66 20.54 56258.61 88888.00 2017-11-17 13:54:47.908 321 14084.66 20.50 56258.56 88888.00 2017-11-17 13:54:48.408 321 14084.62 20.56 56258.50 88888.00 2017-11-17 13:54:48.908 321 14084.56 20.65 56258.52 88888.00 2017-11-17 13:54:49.408 321 14084.55 20.64 56258.50 88888.00 2017-11-17 13:54:49.908 321 14084.54 20.57 56258.49 88888.00 2017-11-17 13:54:50.408 321 14084.47 20.50 56258.45 88888.00 2017-11-17 13:54:50.908 321 14084.45 20.47 56258.48 88888.00 2017-11-17 13:54:51.408 321 14084.43 20.52 56258.47 88888.00 2017-11-17 13:54:51.908 321 14084.43 20.50 56258.54 88888.00 2017-11-17 13:54:52.408 321 14084.44 20.55 56258.61 88888.00 2017-11-17 13:54:52.908 321 14084.42 20.63 56258.63 88888.00 2017-11-17 13:54:53.408 321 14084.42 20.59 56258.63 88888.00 2017-11-17 13:54:53.908 321 14084.40 20.63 56258.61 88888.00 2017-11-17 13:54:54.408 321 14084.37 20.65 56258.59 88888.00 2017-11-17 13:54:54.908 321 14084.36 20.66 56258.62 88888.00 2017-11-17 13:54:55.408 321 14084.38 20.64 56258.56 88888.00 2017-11-17 13:54:55.908 321 14084.35 20.61 56258.47 88888.00 2017-11-17 13:54:56.408 321 14084.34 20.61 56258.43 88888.00 2017-11-17 13:54:56.908 321 14084.38 20.68 56258.53 88888.00 2017-11-17 13:54:57.408 321 14084.35 20.64 56258.56 88888.00 2017-11-17 13:54:57.908 321 14084.31 20.60 56258.56 88888.00 2017-11-17 13:54:58.408 321 14084.28 20.61 56258.61 88888.00 2017-11-17 13:54:58.908 321 14084.26 20.56 56258.53 88888.00 2017-11-17 13:54:59.408 321 14084.27 20.54 56258.52 88888.00 2017-11-17 13:54:59.908 321 14084.28 20.57 56258.53 88888.00 2017-11-17 13:55:00.408 321 14084.27 20.60 56258.49 88888.00 2017-11-17 13:55:00.908 321 14084.25 20.71 56258.45 88888.00 2017-11-17 13:55:01.408 321 14084.22 20.66 56258.39 88888.00 2017-11-17 13:55:01.908 321 14084.22 20.68 56258.45 88888.00 2017-11-17 13:55:02.408 321 14084.19 20.73 56258.50 88888.00 2017-11-17 13:55:02.908 321 14084.18 20.68 56258.48 88888.00 2017-11-17 13:55:03.408 321 14084.19 20.72 56258.39 88888.00 2017-11-17 13:55:03.908 321 14084.16 20.71 56258.36 88888.00 2017-11-17 13:55:04.408 321 14084.10 20.71 56258.35 88888.00 2017-11-17 13:55:04.908 321 14084.11 20.64 56258.30 88888.00 2017-11-17 13:55:05.408 321 14084.19 20.71 56258.22 88888.00 2017-11-17 13:55:05.908 321 14084.19 20.68 56258.19 88888.00 2017-11-17 13:55:06.408 321 14084.18 20.66 56258.17 88888.00 2017-11-17 13:55:06.908 321 14084.19 20.73 56258.17 88888.00 2017-11-17 13:55:07.408 321 14084.18 20.77 56258.17 88888.00 2017-11-17 13:55:07.908 321 14084.20 20.84 56258.08 88888.00 2017-11-17 13:55:08.408 321 14084.24 20.86 56258.07 88888.00 2017-11-17 13:55:08.908 321 14084.27 20.80 56258.07 88888.00 2017-11-17 13:55:09.408 321 14084.29 20.76 56257.99 88888.00 2017-11-17 13:55:09.908 321 14084.25 20.86 56257.97 88888.00 2017-11-17 13:55:10.408 321 14084.26 20.93 56257.98 88888.00 2017-11-17 13:55:10.908 321 14084.25 20.89 56257.97 88888.00 2017-11-17 13:55:11.408 321 14084.27 20.88 56257.94 88888.00 2017-11-17 13:55:11.908 321 14084.31 20.78 56257.94 88888.00 2017-11-17 13:55:12.408 321 14084.35 20.73 56257.88 88888.00 2017-11-17 13:55:12.908 321 14084.38 20.81 56257.86 88888.00 2017-11-17 13:55:13.408 321 14084.43 20.81 56257.81 88888.00 2017-11-17 13:55:13.908 321 14084.49 20.73 56257.79 88888.00 2017-11-17 13:55:14.408 321 14084.56 20.69 56257.78 88888.00 2017-11-17 13:55:14.908 321 14084.59 20.65 56257.72 88888.00 2017-11-17 13:55:15.409 321 14084.65 20.64 56257.69 88888.00 2017-11-17 13:55:15.909 321 14084.74 20.67 56257.77 88888.00 2017-11-17 13:55:16.409 321 14084.80 20.72 56257.84 88888.00 2017-11-17 13:55:16.909 321 14084.83 20.74 56257.80 88888.00 2017-11-17 13:55:17.409 321 14084.84 20.74 56257.81 88888.00 2017-11-17 13:55:17.909 321 14084.89 20.74 56257.89 88888.00 2017-11-17 13:55:18.409 321 14084.98 20.74 56257.93 88888.00 2017-11-17 13:55:18.909 321 14085.03 20.71 56257.98 88888.00 2017-11-17 13:55:19.409 321 14085.08 20.81 56257.99 88888.00 2017-11-17 13:55:19.909 321 14085.10 20.88 56258.01 88888.00 2017-11-17 13:55:20.409 321 14085.07 20.80 56258.01 88888.00 2017-11-17 13:55:20.909 321 14085.07 20.83 56258.00 88888.00 2017-11-17 13:55:21.409 321 14085.08 20.85 56258.06 88888.00 2017-11-17 13:55:21.909 321 14085.07 20.75 56258.06 88888.00 2017-11-17 13:55:22.409 321 14085.03 20.78 56258.02 88888.00 2017-11-17 13:55:22.909 321 14085.01 20.88 56257.98 88888.00 2017-11-17 13:55:23.409 321 14084.99 20.84 56257.99 88888.00 2017-11-17 13:55:23.909 321 14084.95 20.85 56258.05 88888.00 2017-11-17 13:55:24.409 321 14084.95 20.89 56258.03 88888.00 2017-11-17 13:55:24.909 321 14084.85 20.84 56257.99 88888.00 2017-11-17 13:55:25.409 321 14084.77 20.77 56258.00 88888.00 2017-11-17 13:55:25.909 321 14084.75 20.81 56257.94 88888.00 2017-11-17 13:55:26.409 321 14084.73 20.82 56257.88 88888.00 2017-11-17 13:55:26.909 321 14084.68 20.73 56257.88 88888.00 2017-11-17 13:55:27.409 321 14084.62 20.73 56257.84 88888.00 2017-11-17 13:55:27.909 321 14084.57 20.68 56257.82 88888.00 2017-11-17 13:55:28.409 321 14084.53 20.64 56257.82 88888.00 2017-11-17 13:55:28.909 321 14084.43 20.69 56257.83 88888.00 2017-11-17 13:55:29.409 321 14084.40 20.66 56257.84 88888.00 2017-11-17 13:55:29.909 321 14084.36 20.55 56257.83 88888.00 2017-11-17 13:55:30.409 321 14084.33 20.48 56257.81 88888.00 2017-11-17 13:55:30.909 321 14084.28 20.44 56257.89 88888.00 2017-11-17 13:55:31.409 321 14084.25 20.37 56257.88 88888.00 2017-11-17 13:55:31.909 321 14084.22 20.42 56257.90 88888.00 2017-11-17 13:55:32.409 321 14084.17 20.40 56257.91 88888.00 2017-11-17 13:55:32.909 321 14084.11 20.30 56257.91 88888.00 2017-11-17 13:55:33.409 321 14084.10 20.32 56257.98 88888.00 2017-11-17 13:55:33.909 321 14084.05 20.29 56257.94 88888.00 2017-11-17 13:55:34.409 321 14084.05 20.17 56257.94 88888.00 2017-11-17 13:55:34.909 321 14084.01 20.13 56258.03 88888.00 2017-11-17 13:55:35.409 321 14083.98 20.15 56258.06 88888.00 2017-11-17 13:55:35.909 321 14083.91 20.21 56258.09 88888.00 2017-11-17 13:55:36.409 321 14083.88 20.23 56258.07 88888.00 2017-11-17 13:55:36.909 321 14083.79 20.18 56258.07 88888.00 2017-11-17 13:55:37.409 321 14083.73 20.17 56258.05 88888.00 2017-11-17 13:55:37.909 321 14083.72 20.17 56258.05 88888.00 2017-11-17 13:55:38.409 321 14083.66 20.04 56258.09 88888.00 2017-11-17 13:55:38.909 321 14083.62 20.08 56258.06 88888.00 2017-11-17 13:55:39.409 321 14083.56 20.14 56258.07 88888.00 2017-11-17 13:55:39.909 321 14083.50 20.07 56258.13 88888.00 2017-11-17 13:55:40.409 321 14083.46 20.05 56258.19 88888.00 2017-11-17 13:55:40.909 321 14083.41 20.02 56258.22 88888.00 2017-11-17 13:55:41.409 321 14083.40 19.92 56258.17 88888.00 2017-11-17 13:55:41.909 321 14083.43 20.05 56258.19 88888.00 2017-11-17 13:55:42.409 321 14083.42 20.04 56258.28 88888.00 2017-11-17 13:55:42.909 321 14083.38 19.98 56258.30 88888.00 2017-11-17 13:55:43.409 321 14083.32 19.97 56258.28 88888.00 2017-11-17 13:55:43.909 321 14083.32 19.96 56258.30 88888.00 2017-11-17 13:55:44.409 321 14083.29 19.99 56258.37 88888.00 2017-11-17 13:55:44.909 321 14083.24 19.97 56258.40 88888.00 2017-11-17 13:55:45.409 321 14083.22 19.97 56258.45 88888.00 2017-11-17 13:55:45.909 321 14083.24 19.98 56258.43 88888.00 2017-11-17 13:55:46.409 321 14083.23 20.09 56258.46 88888.00 2017-11-17 13:55:46.909 321 14083.16 20.10 56258.55 88888.00 2017-11-17 13:55:47.409 321 14083.08 20.00 56258.65 88888.00 2017-11-17 13:55:47.909 321 14083.07 20.09 56258.76 88888.00 2017-11-17 13:55:48.409 321 14083.07 20.10 56258.81 88888.00 2017-11-17 13:55:48.909 321 14083.01 20.10 56258.88 88888.00 2017-11-17 13:55:49.409 321 14082.98 20.20 56258.91 88888.00 2017-11-17 13:55:49.909 321 14082.94 20.25 56258.95 88888.00 2017-11-17 13:55:50.409 321 14082.91 20.30 56259.01 88888.00 2017-11-17 13:55:50.909 321 14082.84 20.34 56259.14 88888.00 2017-11-17 13:55:51.409 321 14082.73 20.27 56259.27 88888.00 2017-11-17 13:55:51.909 321 14082.63 20.34 56259.36 88888.00 2017-11-17 13:55:52.409 321 14082.62 20.35 56259.43 88888.00 2017-11-17 13:55:52.909 321 14082.62 20.37 56259.46 88888.00 2017-11-17 13:55:53.409 321 14082.60 20.40 56259.48 88888.00 2017-11-17 13:55:53.909 321 14082.58 20.33 56259.53 88888.00 2017-11-17 13:55:54.409 321 14082.55 20.34 56259.64 88888.00 2017-11-17 13:55:54.909 321 14082.55 20.35 56259.68 88888.00 2017-11-17 13:55:55.409 321 14082.55 20.51 56259.71 88888.00 2017-11-17 13:55:55.909 321 14082.52 20.54 56259.74 88888.00 2017-11-17 13:55:56.409 321 14082.49 20.59 56259.76 88888.00 2017-11-17 13:55:56.909 321 14082.44 20.68 56259.75 88888.00 2017-11-17 13:55:57.409 321 14082.43 20.71 56259.77 88888.00 2017-11-17 13:55:57.909 321 14082.40 20.74 56259.72 88888.00 2017-11-17 13:55:58.409 321 14082.32 20.77 56259.68 88888.00 2017-11-17 13:55:58.909 321 14082.26 20.78 56259.68 88888.00 2017-11-17 13:55:59.409 321 14082.22 20.71 56259.67 88888.00 2017-11-17 13:55:59.909 321 14082.20 20.66 56259.67 88888.00 2017-11-17 13:56:00.410 321 14082.21 20.72 56259.59 88888.00 2017-11-17 13:56:00.910 321 14082.13 20.82 56259.58 88888.00 2017-11-17 13:56:01.410 321 14082.12 20.83 56259.56 88888.00 2017-11-17 13:56:01.910 321 14082.08 20.86 56259.55 88888.00 2017-11-17 13:56:02.410 321 14082.04 20.92 56259.49 88888.00 2017-11-17 13:56:02.910 321 14082.06 20.99 56259.41 88888.00 2017-11-17 13:56:03.410 321 14082.07 20.93 56259.37 88888.00 2017-11-17 13:56:03.910 321 14082.01 20.95 56259.25 88888.00 2017-11-17 13:56:04.410 321 14082.02 20.97 56259.16 88888.00 2017-11-17 13:56:04.910 321 14082.02 20.88 56259.19 88888.00 2017-11-17 13:56:05.410 321 14082.05 20.85 56259.16 88888.00 2017-11-17 13:56:05.910 321 14082.12 20.85 56259.05 88888.00 2017-11-17 13:56:06.410 321 14082.13 20.94 56258.93 88888.00 2017-11-17 13:56:06.910 321 14082.16 21.06 56258.88 88888.00 2017-11-17 13:56:07.410 321 14082.25 21.08 56258.88 88888.00 2017-11-17 13:56:07.910 321 14082.32 21.07 56258.83 88888.00 2017-11-17 13:56:08.410 321 14082.38 21.05 56258.75 88888.00 2017-11-17 13:56:08.910 321 14082.39 21.03 56258.75 88888.00 2017-11-17 13:56:09.410 321 14082.44 21.08 56258.76 88888.00 2017-11-17 13:56:09.910 321 14082.48 21.07 56258.74 88888.00 2017-11-17 13:56:10.410 321 14082.52 21.07 56258.67 88888.00 2017-11-17 13:56:10.910 321 14082.57 21.09 56258.66 88888.00 2017-11-17 13:56:11.410 321 14082.63 21.05 56258.65 88888.00 2017-11-17 13:56:11.910 321 14082.68 21.05 56258.64 88888.00 2017-11-17 13:56:12.410 321 14082.72 21.01 56258.62 88888.00 2017-11-17 13:56:12.910 321 14082.77 21.05 56258.57 88888.00 2017-11-17 13:56:13.410 321 14082.78 21.01 56258.49 88888.00 2017-11-17 13:56:13.910 321 14082.79 20.98 56258.41 88888.00 2017-11-17 13:56:14.410 321 14082.81 21.00 56258.44 88888.00 2017-11-17 13:56:14.910 321 14082.84 20.99 56258.52 88888.00 2017-11-17 13:56:15.410 321 14082.84 20.97 56258.49 88888.00 2017-11-17 13:56:15.910 321 14082.82 20.84 56258.43 88888.00 2017-11-17 13:56:16.410 321 14082.86 20.88 56258.43 88888.00 2017-11-17 13:56:16.910 321 14082.88 20.78 56258.41 88888.00 2017-11-17 13:56:17.410 321 14082.87 20.84 56258.41 88888.00 2017-11-17 13:56:17.910 321 14082.87 20.85 56258.36 88888.00 2017-11-17 13:56:18.410 321 14082.88 20.90 56258.35 88888.00 2017-11-17 13:56:18.910 321 14082.91 20.98 56258.38 88888.00 2017-11-17 13:56:19.410 321 14082.94 20.95 56258.38 88888.00 2017-11-17 13:56:19.910 321 14082.95 20.81 56258.41 88888.00 2017-11-17 13:56:20.410 321 14082.96 20.76 56258.41 88888.00 2017-11-17 13:56:20.910 321 14082.97 20.77 56258.38 88888.00 2017-11-17 13:56:21.410 321 14082.96 20.74 56258.33 88888.00 2017-11-17 13:56:21.910 321 14083.00 20.66 56258.30 88888.00 2017-11-17 13:56:22.410 321 14083.06 20.72 56258.39 88888.00 2017-11-17 13:56:22.910 321 14083.06 20.77 56258.37 88888.00 2017-11-17 13:56:23.410 321 14083.07 20.77 56258.33 88888.00 2017-11-17 13:56:23.910 321 14083.07 20.80 56258.33 88888.00 2017-11-17 13:56:24.410 321 14083.06 20.82 56258.38 88888.00 2017-11-17 13:56:24.910 321 14083.06 20.76 56258.45 88888.00 2017-11-17 13:56:25.410 321 14083.03 20.73 56258.41 88888.00 2017-11-17 13:56:25.910 321 14083.00 20.69 56258.39 88888.00 2017-11-17 13:56:26.410 321 14083.00 20.69 56258.46 88888.00 2017-11-17 13:56:26.910 321 14083.00 20.66 56258.44 88888.00 2017-11-17 13:56:27.410 321 14082.97 20.67 56258.44 88888.00 2017-11-17 13:56:27.910 321 14082.88 20.72 56258.48 88888.00 2017-11-17 13:56:28.410 321 14082.86 20.73 56258.54 88888.00 2017-11-17 13:56:28.910 321 14082.80 20.74 56258.66 88888.00 2017-11-17 13:56:29.410 321 14082.69 20.72 56258.71 88888.00 2017-11-17 13:56:29.910 321 14082.60 20.73 56258.72 88888.00 2017-11-17 13:56:30.410 321 14082.53 20.76 56258.76 88888.00 2017-11-17 13:56:30.910 321 14082.48 20.72 56258.85 88888.00 2017-11-17 13:56:31.410 321 14082.42 20.84 56258.94 88888.00 2017-11-17 13:56:31.910 321 14082.39 20.92 56258.99 88888.00 2017-11-17 13:56:32.410 321 14082.35 20.83 56259.01 88888.00 2017-11-17 13:56:32.910 321 14082.30 20.89 56259.09 88888.00 2017-11-17 13:56:33.410 321 14082.25 20.86 56259.13 88888.00 2017-11-17 13:56:33.910 321 14082.25 20.88 56259.15 88888.00 2017-11-17 13:56:34.410 321 14082.29 20.97 56259.18 88888.00 2017-11-17 13:56:34.910 321 14082.32 21.00 56259.16 88888.00 2017-11-17 13:56:35.410 321 14082.33 20.94 56259.23 88888.00 2017-11-17 13:56:35.910 321 14082.34 20.94 56259.28 88888.00 2017-11-17 13:56:36.410 321 14082.35 20.99 56259.27 88888.00 2017-11-17 13:56:36.910 321 14082.40 21.06 56259.30 88888.00 2017-11-17 13:56:37.410 321 14082.43 21.05 56259.30 88888.00 2017-11-17 13:56:37.910 321 14082.44 21.09 56259.28 88888.00 2017-11-17 13:56:38.410 321 14082.49 21.01 56259.32 88888.00 2017-11-17 13:56:38.910 321 14082.48 21.05 56259.34 88888.00 2017-11-17 13:56:39.410 321 14082.47 21.09 56259.31 88888.00 2017-11-17 13:56:39.910 321 14082.43 21.11 56259.31 88888.00 2017-11-17 13:56:40.410 321 14082.42 21.10 56259.33 88888.00 2017-11-17 13:56:40.910 321 14082.43 21.05 56259.28 88888.00 2017-11-17 13:56:41.410 321 14082.41 21.06 56259.19 88888.00 2017-11-17 13:56:41.910 321 14082.41 21.09 56259.21 88888.00 2017-11-17 13:56:42.410 321 14082.38 21.08 56259.16 88888.00 2017-11-17 13:56:42.910 321 14082.36 20.99 56259.15 88888.00 2017-11-17 13:56:43.410 321 14082.36 20.98 56259.15 88888.00 2017-11-17 13:56:43.910 321 14082.29 21.01 56259.18 88888.00 2017-11-17 13:56:44.410 321 14082.23 21.07 56259.19 88888.00 2017-11-17 13:56:44.910 321 14082.22 21.10 56259.13 88888.00 2017-11-17 13:56:45.411 321 14082.20 21.05 56259.09 88888.00 2017-11-17 13:56:45.911 321 14082.15 20.92 56259.06 88888.00 2017-11-17 13:56:46.411 321 14082.13 20.98 56259.05 88888.00 2017-11-17 13:56:46.911 321 14082.07 20.93 56259.02 88888.00 2017-11-17 13:56:47.411 321 14082.02 20.86 56259.00 88888.00 2017-11-17 13:56:47.911 321 14081.99 20.86 56258.97 88888.00 2017-11-17 13:56:48.411 321 14081.96 20.95 56258.93 88888.00 2017-11-17 13:56:48.911 321 14081.97 21.06 56258.86 88888.00 2017-11-17 13:56:49.411 321 14081.94 21.02 56258.81 88888.00 2017-11-17 13:56:49.911 321 14081.90 20.97 56258.80 88888.00 2017-11-17 13:56:50.411 321 14081.93 20.95 56258.81 88888.00 2017-11-17 13:56:50.911 321 14081.97 20.99 56258.76 88888.00 2017-11-17 13:56:51.411 321 14081.98 21.01 56258.77 88888.00 2017-11-17 13:56:51.911 321 14081.97 20.94 56258.77 88888.00 2017-11-17 13:56:52.411 321 14081.97 20.93 56258.78 88888.00 2017-11-17 13:56:52.911 321 14081.98 20.97 56258.81 88888.00 2017-11-17 13:56:53.411 321 14082.06 20.88 56258.83 88888.00 2017-11-17 13:56:53.911 321 14082.06 20.85 56258.87 88888.00 2017-11-17 13:56:54.411 321 14082.11 20.82 56258.87 88888.00 2017-11-17 13:56:54.911 321 14082.13 20.77 56258.86 88888.00 2017-11-17 13:56:55.411 321 14082.15 20.80 56258.87 88888.00 2017-11-17 13:56:55.911 321 14082.21 20.94 56258.96 88888.00 2017-11-17 13:56:56.411 321 14082.26 20.94 56258.96 88888.00 2017-11-17 13:56:56.911 321 14082.31 20.94 56258.94 88888.00 2017-11-17 13:56:57.411 321 14082.36 20.92 56258.88 88888.00 2017-11-17 13:56:57.911 321 14082.35 20.99 56258.88 88888.00 2017-11-17 13:56:58.411 321 14082.38 20.99 56258.84 88888.00 2017-11-17 13:56:58.911 321 14082.39 21.05 56258.87 88888.00 2017-11-17 13:56:59.411 321 14082.39 20.99 56258.87 88888.00 2017-11-17 13:56:59.911 321 14082.38 21.00 56258.87 88888.00 2017-11-17 13:57:00.411 321 14082.39 20.95 56258.83 88888.00 2017-11-17 13:57:00.911 321 14082.36 20.92 56258.76 88888.00 2017-11-17 13:57:01.411 321 14082.36 20.85 56258.72 88888.00 2017-11-17 13:57:01.911 321 14082.34 20.94 56258.72 88888.00 2017-11-17 13:57:02.411 321 14082.36 21.06 56258.74 88888.00 2017-11-17 13:57:02.911 321 14082.35 21.03 56258.75 88888.00 2017-11-17 13:57:03.411 321 14082.33 20.99 56258.74 88888.00 2017-11-17 13:57:03.911 321 14082.33 20.99 56258.66 88888.00 2017-11-17 13:57:04.411 321 14082.32 20.99 56258.64 88888.00 2017-11-17 13:57:04.911 321 14082.27 21.05 56258.63 88888.00 2017-11-17 13:57:05.411 321 14082.35 21.02 56258.66 88888.00 2017-11-17 13:57:05.911 321 14082.31 21.00 56258.59 88888.00 2017-11-17 13:57:06.411 321 14082.31 21.02 56258.55 88888.00 2017-11-17 13:57:06.911 321 14082.40 20.98 56258.41 88888.00 2017-11-17 13:57:07.411 321 14082.43 20.99 56258.37 88888.00 2017-11-17 13:57:07.911 321 14082.36 20.91 56258.43 88888.00 2017-11-17 13:57:08.411 321 14082.33 20.91 56258.43 88888.00 2017-11-17 13:57:08.911 321 14082.33 20.90 56258.38 88888.00 2017-11-17 13:57:09.411 321 14082.33 21.00 56258.31 88888.00 2017-11-17 13:57:09.911 321 14082.30 20.93 56258.25 88888.00 2017-11-17 13:57:10.411 321 14082.35 20.94 56258.20 88888.00 2017-11-17 13:57:10.911 321 14082.40 20.97 56258.18 88888.00 2017-11-17 13:57:11.411 321 14082.39 20.89 56258.12 88888.00 2017-11-17 13:57:11.911 321 14082.29 20.89 56258.13 88888.00 2017-11-17 13:57:12.411 321 14082.33 20.94 56258.07 88888.00 2017-11-17 13:57:12.911 321 14082.31 21.03 56258.02 88888.00 2017-11-17 13:57:13.411 321 14082.29 20.98 56258.03 88888.00 2017-11-17 13:57:13.911 321 14082.32 20.86 56258.01 88888.00 2017-11-17 13:57:14.411 321 14082.35 20.93 56258.00 88888.00 2017-11-17 13:57:14.911 321 14082.33 20.91 56258.03 88888.00 2017-11-17 13:57:15.411 321 14082.24 20.82 56258.05 88888.00 2017-11-17 13:57:15.911 321 14082.23 20.92 56258.00 88888.00 2017-11-17 13:57:16.411 321 14082.24 21.00 56257.94 88888.00 2017-11-17 13:57:16.911 321 14082.22 20.93 56258.00 88888.00 2017-11-17 13:57:17.411 321 14082.25 20.85 56258.03 88888.00 2017-11-17 13:57:17.911 321 14082.24 20.90 56258.02 88888.00 2017-11-17 13:57:18.411 321 14082.29 20.84 56258.00 88888.00 2017-11-17 13:57:18.911 321 14082.32 20.88 56258.06 88888.00 2017-11-17 13:57:19.411 321 14082.34 20.91 56258.11 88888.00 2017-11-17 13:57:19.911 321 14082.36 20.83 56258.12 88888.00 2017-11-17 13:57:20.411 321 14082.40 20.89 56258.19 88888.00 2017-11-17 13:57:20.911 321 14082.38 20.85 56258.24 88888.00 2017-11-17 13:57:21.411 321 14082.34 20.86 56258.26 88888.00 2017-11-17 13:57:21.911 321 14082.35 20.80 56258.33 88888.00 2017-11-17 13:57:22.411 321 14082.42 20.83 56258.40 88888.00 2017-11-17 13:57:22.911 321 14082.50 20.78 56258.38 88888.00 2017-11-17 13:57:23.411 321 14082.51 20.82 56258.40 88888.00 2017-11-17 13:57:23.911 321 14082.51 20.91 56258.44 88888.00 2017-11-17 13:57:24.411 321 14082.54 20.88 56258.50 88888.00 2017-11-17 13:57:24.911 321 14082.53 20.85 56258.52 88888.00 2017-11-17 13:57:25.412 321 14082.55 20.76 56258.48 88888.00 2017-11-17 13:57:25.912 321 14082.49 20.77 56258.46 88888.00 2017-11-17 13:57:26.412 321 14082.44 20.90 56258.46 88888.00 2017-11-17 13:57:26.912 321 14082.42 20.89 56258.43 88888.00 2017-11-17 13:57:27.412 321 14082.40 20.93 56258.41 88888.00 2017-11-17 13:57:27.912 321 14082.38 20.92 56258.41 88888.00 2017-11-17 13:57:28.412 321 14082.36 20.98 56258.40 88888.00 2017-11-17 13:57:28.912 321 14082.35 20.97 56258.38 88888.00 2017-11-17 13:57:29.412 321 14082.31 20.99 56258.35 88888.00 2017-11-17 13:57:29.912 321 14082.26 20.99 56258.30 88888.00 2017-11-17 13:57:30.412 321 14082.23 21.00 56258.31 88888.00 2017-11-17 13:57:30.912 321 14082.30 20.99 56258.34 88888.00 2017-11-17 13:57:31.412 321 14082.34 20.93 56258.33 88888.00 2017-11-17 13:57:31.912 321 14082.29 20.94 56258.30 88888.00 2017-11-17 13:57:32.412 321 14082.21 20.90 56258.28 88888.00 2017-11-17 13:57:32.912 321 14082.20 20.91 56258.24 88888.00 2017-11-17 13:57:33.412 321 14082.20 20.90 56258.20 88888.00 2017-11-17 13:57:33.912 321 14082.15 20.85 56258.22 88888.00 2017-11-17 13:57:34.412 321 14082.13 20.90 56258.28 88888.00 2017-11-17 13:57:34.912 321 14082.11 20.91 56258.29 88888.00 2017-11-17 13:57:35.412 321 14082.10 21.01 56258.22 88888.00 2017-11-17 13:57:35.912 321 14082.12 21.02 56258.30 88888.00 2017-11-17 13:57:36.412 321 14082.10 21.01 56258.34 88888.00 2017-11-17 13:57:36.912 321 14082.06 20.94 56258.34 88888.00 2017-11-17 13:57:37.412 321 14082.04 20.93 56258.38 88888.00 2017-11-17 13:57:37.912 321 14082.10 20.94 56258.44 88888.00 2017-11-17 13:57:38.412 321 14082.12 20.91 56258.40 88888.00 2017-11-17 13:57:38.912 321 14082.06 20.98 56258.39 88888.00 2017-11-17 13:57:39.412 321 14082.07 21.06 56258.41 88888.00 2017-11-17 13:57:39.912 321 14082.10 21.10 56258.45 88888.00 2017-11-17 13:57:40.412 321 14082.11 21.10 56258.49 88888.00 2017-11-17 13:57:40.912 321 14082.12 21.12 56258.44 88888.00 2017-11-17 13:57:41.412 321 14082.07 21.12 56258.45 88888.00 2017-11-17 13:57:41.912 321 14082.06 21.09 56258.52 88888.00 2017-11-17 13:57:42.412 321 14082.05 21.08 56258.57 88888.00 2017-11-17 13:57:42.912 321 14082.06 21.11 56258.55 88888.00 2017-11-17 13:57:43.412 321 14082.05 21.14 56258.55 88888.00 2017-11-17 13:57:43.912 321 14082.06 21.10 56258.56 88888.00 2017-11-17 13:57:44.412 321 14082.04 21.18 56258.53 88888.00 2017-11-17 13:57:44.912 321 14082.08 21.19 56258.50 88888.00 2017-11-17 13:57:45.412 321 14082.12 21.05 56258.54 88888.00 2017-11-17 13:57:45.912 321 14082.11 21.12 56258.50 88888.00 2017-11-17 13:57:46.412 321 14082.05 21.23 56258.49 88888.00 2017-11-17 13:57:46.912 321 14082.03 21.23 56258.47 88888.00 2017-11-17 13:57:47.412 321 14082.02 21.24 56258.43 88888.00 2017-11-17 13:57:47.912 321 14082.03 21.27 56258.40 88888.00 2017-11-17 13:57:48.412 321 14082.02 21.19 56258.35 88888.00 2017-11-17 13:57:48.912 321 14081.99 21.24 56258.35 88888.00 2017-11-17 13:57:49.412 321 14082.01 21.31 56258.36 88888.00 2017-11-17 13:57:49.912 321 14081.95 21.33 56258.35 88888.00 2017-11-17 13:57:50.412 321 14081.95 21.35 56258.33 88888.00 2017-11-17 13:57:50.912 321 14081.94 21.31 56258.34 88888.00 2017-11-17 13:57:51.412 321 14081.96 21.24 56258.30 88888.00 2017-11-17 13:57:51.912 321 14081.99 21.16 56258.29 88888.00 2017-11-17 13:57:52.412 321 14081.98 21.24 56258.34 88888.00 2017-11-17 13:57:52.912 321 14082.02 21.27 56258.33 88888.00 2017-11-17 13:57:53.412 321 14082.03 21.17 56258.25 88888.00 2017-11-17 13:57:53.912 321 14082.04 21.22 56258.25 88888.00 2017-11-17 13:57:54.412 321 14082.05 21.20 56258.28 88888.00 2017-11-17 13:57:54.912 321 14082.06 21.23 56258.34 88888.00 2017-11-17 13:57:55.412 321 14082.14 21.25 56258.33 88888.00 2017-11-17 13:57:55.912 321 14082.11 21.24 56258.37 88888.00 2017-11-17 13:57:56.412 321 14082.13 21.24 56258.41 88888.00 2017-11-17 13:57:56.912 321 14082.12 21.15 56258.44 88888.00 2017-11-17 13:57:57.412 321 14082.08 21.18 56258.45 88888.00 2017-11-17 13:57:57.912 321 14082.10 21.16 56258.49 88888.00 2017-11-17 13:57:58.412 321 14082.13 21.18 56258.54 88888.00 2017-11-17 13:57:58.912 321 14082.14 21.18 56258.58 88888.00 2017-11-17 13:57:59.412 321 14082.15 21.14 56258.57 88888.00 2017-11-17 13:57:59.912 321 14082.12 21.17 56258.54 88888.00 2017-11-17 13:58:00.412 321 14082.10 21.11 56258.61 88888.00 2017-11-17 13:58:00.912 321 14082.10 21.11 56258.65 88888.00 2017-11-17 13:58:01.412 321 14082.06 21.17 56258.61 88888.00 2017-11-17 13:58:01.912 321 14082.04 21.18 56258.64 88888.00 2017-11-17 13:58:02.412 321 14082.03 21.17 56258.64 88888.00 2017-11-17 13:58:02.912 321 14082.06 21.12 56258.61 88888.00 2017-11-17 13:58:03.412 321 14082.03 21.09 56258.61 88888.00 2017-11-17 13:58:03.912 321 14082.02 21.15 56258.52 88888.00 2017-11-17 13:58:04.412 321 14081.98 21.09 56258.40 88888.00 2017-11-17 13:58:04.912 321 14081.90 20.99 56258.31 88888.00 2017-11-17 13:58:05.412 321 14081.84 21.06 56258.28 88888.00 2017-11-17 13:58:05.912 321 14081.84 21.09 56258.27 88888.00 2017-11-17 13:58:06.412 321 14081.83 21.00 56258.24 88888.00 2017-11-17 13:58:06.912 321 14081.76 21.00 56258.21 88888.00 2017-11-17 13:58:07.412 321 14081.73 20.97 56258.22 88888.00 2017-11-17 13:58:07.912 321 14081.65 20.97 56258.19 88888.00 2017-11-17 13:58:08.412 321 14081.61 20.89 56258.09 88888.00 2017-11-17 13:58:08.912 321 14081.57 20.83 56258.01 88888.00 2017-11-17 13:58:09.412 321 14081.51 20.89 56257.98 88888.00 2017-11-17 13:58:09.912 321 14081.51 20.82 56257.98 88888.00 2017-11-17 13:58:10.413 321 14081.48 20.73 56258.00 88888.00 2017-11-17 13:58:10.913 321 14081.42 20.68 56257.99 88888.00 2017-11-17 13:58:11.413 321 14081.41 20.69 56258.00 88888.00 2017-11-17 13:58:11.913 321 14081.41 20.66 56258.02 88888.00 2017-11-17 13:58:12.413 321 14081.45 20.64 56258.05 88888.00 2017-11-17 13:58:12.913 321 14081.41 20.56 56257.98 88888.00 2017-11-17 13:58:13.413 321 14081.38 20.57 56257.93 88888.00 2017-11-17 13:58:13.913 321 14081.39 20.58 56257.97 88888.00 2017-11-17 13:58:14.413 321 14081.39 20.49 56258.00 88888.00 2017-11-17 13:58:14.913 321 14081.37 20.41 56257.98 88888.00 2017-11-17 13:58:15.413 321 14081.32 20.37 56257.92 88888.00 2017-11-17 13:58:15.913 321 14081.31 20.37 56257.93 88888.00 2017-11-17 13:58:16.413 321 14081.33 20.31 56257.96 88888.00 2017-11-17 13:58:16.913 321 14081.33 20.27 56258.02 88888.00 2017-11-17 13:58:17.413 321 14081.30 20.37 56258.03 88888.00 2017-11-17 13:58:17.913 321 14081.28 20.24 56258.07 88888.00 2017-11-17 13:58:18.413 321 14081.29 20.22 56258.08 88888.00 2017-11-17 13:58:18.913 321 14081.36 20.18 56258.09 88888.00 2017-11-17 13:58:19.413 321 14081.39 20.06 56258.11 88888.00 2017-11-17 13:58:19.913 321 14081.38 20.02 56258.08 88888.00 2017-11-17 13:58:20.413 321 14081.37 20.05 56257.99 88888.00 2017-11-17 13:58:20.913 321 14081.39 20.09 56257.96 88888.00 2017-11-17 13:58:21.413 321 14081.33 20.05 56257.94 88888.00 2017-11-17 13:58:21.913 321 14081.31 20.02 56257.94 88888.00 2017-11-17 13:58:22.413 321 14081.30 20.00 56257.93 88888.00 2017-11-17 13:58:22.913 321 14081.25 19.98 56257.96 88888.00 2017-11-17 13:58:23.413 321 14081.21 20.01 56257.93 88888.00 2017-11-17 13:58:23.913 321 14081.15 19.99 56257.89 88888.00 2017-11-17 13:58:24.413 321 14081.04 20.00 56257.87 88888.00 2017-11-17 13:58:24.913 321 14080.95 20.02 56257.86 88888.00 2017-11-17 13:58:25.413 321 14080.86 20.02 56257.84 88888.00 2017-11-17 13:58:25.913 321 14080.77 19.95 56257.83 88888.00 2017-11-17 13:58:26.413 321 14080.72 20.01 56257.81 88888.00 2017-11-17 13:58:26.913 321 14080.64 19.95 56257.79 88888.00 2017-11-17 13:58:27.413 321 14080.59 19.90 56257.72 88888.00 2017-11-17 13:58:27.913 321 14080.54 19.97 56257.73 88888.00 2017-11-17 13:58:28.413 321 14080.48 19.98 56257.72 88888.00 2017-11-17 13:58:28.913 321 14080.47 19.95 56257.68 88888.00 2017-11-17 13:58:29.413 321 14080.41 19.93 56257.63 88888.00 2017-11-17 13:58:29.913 321 14080.36 19.89 56257.60 88888.00 2017-11-17 13:58:30.413 321 14080.31 19.83 56257.61 88888.00 2017-11-17 13:58:30.913 321 14080.26 19.83 56257.61 88888.00 2017-11-17 13:58:31.413 321 14080.22 19.83 56257.62 88888.00 2017-11-17 13:58:31.913 321 14080.15 19.97 56257.62 88888.00 2017-11-17 13:58:32.413 321 14080.13 20.05 56257.64 88888.00 2017-11-17 13:58:32.913 321 14080.13 20.18 56257.63 88888.00 2017-11-17 13:58:33.413 321 14080.11 20.13 56257.68 88888.00 2017-11-17 13:58:33.913 321 14080.13 20.08 56257.64 88888.00 2017-11-17 13:58:34.413 321 14080.15 20.09 56257.64 88888.00 2017-11-17 13:58:34.913 321 14080.13 20.13 56257.68 88888.00 2017-11-17 13:58:35.413 321 14080.11 20.20 56257.71 88888.00 2017-11-17 13:58:35.913 321 14080.13 20.16 56257.74 88888.00 2017-11-17 13:58:36.413 321 14080.16 20.13 56257.79 88888.00 2017-11-17 13:58:36.913 321 14080.15 20.22 56257.83 88888.00 2017-11-17 13:58:37.413 321 14080.15 20.20 56257.81 88888.00 2017-11-17 13:58:37.913 321 14080.16 20.17 56257.78 88888.00 2017-11-17 13:58:38.413 321 14080.15 20.21 56257.80 88888.00 2017-11-17 13:58:38.913 321 14080.13 20.30 56257.82 88888.00 2017-11-17 13:58:39.413 321 14080.13 20.41 56257.80 88888.00 2017-11-17 13:58:39.913 321 14080.11 20.44 56257.87 88888.00 2017-11-17 13:58:40.413 321 14080.10 20.46 56257.86 88888.00 2017-11-17 13:58:40.913 321 14080.13 20.49 56257.87 88888.00 2017-11-17 13:58:41.413 321 14080.15 20.47 56257.86 88888.00 2017-11-17 13:58:41.913 321 14080.11 20.42 56257.87 88888.00 2017-11-17 13:58:42.413 321 14080.09 20.39 56257.83 88888.00 2017-11-17 13:58:42.913 321 14080.11 20.39 56257.77 88888.00 2017-11-17 13:58:43.413 321 14080.12 20.40 56257.79 88888.00 2017-11-17 13:58:43.913 321 14080.15 20.42 56257.80 88888.00 2017-11-17 13:58:44.413 321 14080.11 20.50 56257.82 88888.00 2017-11-17 13:58:44.913 321 14080.09 20.49 56257.77 88888.00 2017-11-17 13:58:45.413 321 14080.12 20.61 56257.66 88888.00 2017-11-17 13:58:45.913 321 14080.12 20.59 56257.69 88888.00 2017-11-17 13:58:46.413 321 14080.11 20.63 56257.68 88888.00 2017-11-17 13:58:46.913 321 14080.09 20.65 56257.69 88888.00 2017-11-17 13:58:47.413 321 14080.04 20.59 56257.63 88888.00 2017-11-17 13:58:47.913 321 14080.01 20.48 56257.62 88888.00 2017-11-17 13:58:48.413 321 14079.99 20.56 56257.62 88888.00 2017-11-17 13:58:48.913 321 14080.02 20.69 56257.65 88888.00 2017-11-17 13:58:49.404 321 14080.06 20.73 56257.66 88888.00 2017-11-17 13:58:49.904 321 14080.07 20.63 56257.71 88888.00 2017-11-17 13:58:50.404 321 14080.10 20.69 56257.71 88888.00 2017-11-17 13:58:50.904 321 14080.11 20.73 56257.73 88888.00 2017-11-17 13:58:51.404 321 14080.15 20.88 56257.75 88888.00 2017-11-17 13:58:51.904 321 14080.19 20.95 56257.79 88888.00 2017-11-17 13:58:52.404 321 14080.25 20.91 56257.80 88888.00 2017-11-17 13:58:52.904 321 14080.32 20.91 56257.88 88888.00 2017-11-17 13:58:53.404 321 14080.40 20.89 56257.89 88888.00 2017-11-17 13:58:53.904 321 14080.47 20.91 56257.93 88888.00 2017-11-17 13:58:54.404 321 14080.54 20.82 56257.94 88888.00 2017-11-17 13:58:54.904 321 14080.59 20.80 56257.97 88888.00 2017-11-17 13:58:55.404 321 14080.66 20.82 56257.96 88888.00 2017-11-17 13:58:55.904 321 14080.73 20.88 56258.01 88888.00 2017-11-17 13:58:56.404 321 14080.76 20.85 56258.03 88888.00 2017-11-17 13:58:56.904 321 14080.82 20.85 56258.01 88888.00 2017-11-17 13:58:57.404 321 14080.84 20.86 56257.98 88888.00 2017-11-17 13:58:57.904 321 14080.84 20.86 56257.99 88888.00 2017-11-17 13:58:58.404 321 14080.87 20.92 56257.96 88888.00 2017-11-17 13:58:58.904 321 14080.83 21.03 56257.99 88888.00 2017-11-17 13:58:59.404 321 14080.84 21.00 56258.03 88888.00 2017-11-17 13:58:59.904 321 14080.83 21.00 56257.99 88888.00 2017-11-17 13:59:00.404 321 14080.82 21.00 56258.06 88888.00 2017-11-17 13:59:00.904 321 14080.84 21.00 56258.08 88888.00 2017-11-17 13:59:01.404 321 14080.90 20.92 56258.05 88888.00 2017-11-17 13:59:01.904 321 14080.93 20.98 56257.96 88888.00 2017-11-17 13:59:02.404 321 14080.97 21.08 56258.01 88888.00 2017-11-17 13:59:02.904 321 14081.04 21.12 56258.02 88888.00 2017-11-17 13:59:03.404 321 14081.05 21.08 56258.06 88888.00 2017-11-17 13:59:03.904 321 14081.09 20.99 56258.08 88888.00 2017-11-17 13:59:04.404 321 14081.05 20.99 56258.06 88888.00 2017-11-17 13:59:04.904 321 14081.05 20.99 56258.05 88888.00 2017-11-17 13:59:05.404 321 14081.09 20.98 56258.15 88888.00 2017-11-17 13:59:05.904 321 14081.11 21.00 56258.19 88888.00 2017-11-17 13:59:06.404 321 14081.11 21.06 56258.20 88888.00 2017-11-17 13:59:06.904 321 14081.06 21.06 56258.22 88888.00 2017-11-17 13:59:07.404 321 14081.10 21.12 56258.26 88888.00 2017-11-17 13:59:07.904 321 14081.18 21.23 56258.30 88888.00 2017-11-17 13:59:08.404 321 14081.21 21.17 56258.34 88888.00 2017-11-17 13:59:08.904 321 14081.27 21.06 56258.36 88888.00 2017-11-17 13:59:09.404 321 14081.32 20.99 56258.35 88888.00 2017-11-17 13:59:09.904 321 14081.37 21.06 56258.45 88888.00 2017-11-17 13:59:10.404 321 14081.41 21.18 56258.47 88888.00 2017-11-17 13:59:10.904 321 14081.42 21.09 56258.52 88888.00 2017-11-17 13:59:11.404 321 14081.43 21.11 56258.58 88888.00 2017-11-17 13:59:11.904 321 14081.45 21.23 56258.63 88888.00 2017-11-17 13:59:12.404 321 14081.47 21.24 56258.63 88888.00 2017-11-17 13:59:12.904 321 14081.45 21.20 56258.59 88888.00 2017-11-17 13:59:13.404 321 14081.45 21.41 56258.59 88888.00 2017-11-17 13:59:13.904 321 14081.46 21.49 56258.61 88888.00 2017-11-17 13:59:14.404 321 14081.43 21.48 56258.66 88888.00 2017-11-17 13:59:14.904 321 14081.42 21.44 56258.71 88888.00 2017-11-17 13:59:15.404 321 14081.43 21.53 56258.71 88888.00 2017-11-17 13:59:15.904 321 14081.41 21.59 56258.69 88888.00 2017-11-17 13:59:16.404 321 14081.40 21.61 56258.67 88888.00 2017-11-17 13:59:16.904 321 14081.37 21.47 56258.67 88888.00 2017-11-17 13:59:17.404 321 14081.39 21.47 56258.61 88888.00 2017-11-17 13:59:17.904 321 14081.36 21.57 56258.55 88888.00 2017-11-17 13:59:18.404 321 14081.33 21.60 56258.55 88888.00 2017-11-17 13:59:18.904 321 14081.32 21.50 56258.64 88888.00 2017-11-17 13:59:19.404 321 14081.30 21.49 56258.71 88888.00 2017-11-17 13:59:19.904 321 14081.30 21.54 56258.67 88888.00 2017-11-17 13:59:20.404 321 14081.28 21.56 56258.65 88888.00 2017-11-17 13:59:20.904 321 14081.24 21.54 56258.64 88888.00 2017-11-17 13:59:21.404 321 14081.23 21.68 56258.67 88888.00 2017-11-17 13:59:21.904 321 14081.27 21.64 56258.66 88888.00 2017-11-17 13:59:22.404 321 14081.23 21.70 56258.69 88888.00 2017-11-17 13:59:22.904 321 14081.19 21.73 56258.73 88888.00 2017-11-17 13:59:23.404 321 14081.21 21.68 56258.78 88888.00 2017-11-17 13:59:23.904 321 14081.22 21.85 56258.81 88888.00 2017-11-17 13:59:24.404 321 14081.23 21.91 56258.85 88888.00 2017-11-17 13:59:24.904 321 14081.18 21.88 56258.80 88888.00 2017-11-17 13:59:25.404 321 14081.12 21.81 56258.87 88888.00 2017-11-17 13:59:25.904 321 14081.14 21.84 56258.87 88888.00 2017-11-17 13:59:26.404 321 14081.13 21.79 56258.90 88888.00 2017-11-17 13:59:26.904 321 14081.12 21.75 56258.91 88888.00 2017-11-17 13:59:27.404 321 14081.12 21.82 56258.93 88888.00 2017-11-17 13:59:27.904 321 14081.21 21.79 56259.02 88888.00 2017-11-17 13:59:28.404 321 14081.24 21.79 56259.11 88888.00 2017-11-17 13:59:28.904 321 14081.24 21.81 56259.08 88888.00 2017-11-17 13:59:29.404 321 14081.22 21.82 56259.10 88888.00 2017-11-17 13:59:29.904 321 14081.22 21.87 56259.20 88888.00 2017-11-17 13:59:30.404 321 14081.20 21.81 56259.23 88888.00 2017-11-17 13:59:30.904 321 14081.23 21.77 56259.22 88888.00 2017-11-17 13:59:31.404 321 14081.24 21.82 56259.25 88888.00 2017-11-17 13:59:31.904 321 14081.22 21.91 56259.29 88888.00 2017-11-17 13:59:32.404 321 14081.22 21.79 56259.34 88888.00 2017-11-17 13:59:32.904 321 14081.21 21.82 56259.38 88888.00 2017-11-17 13:59:33.404 321 14081.19 21.76 56259.40 88888.00 2017-11-17 13:59:33.904 321 14081.14 21.73 56259.34 88888.00 2017-11-17 13:59:34.404 321 14081.14 21.69 56259.34 88888.00 2017-11-17 13:59:34.904 321 14081.09 21.70 56259.32 88888.00 2017-11-17 13:59:35.404 321 14081.05 21.76 56259.31 88888.00 2017-11-17 13:59:35.904 321 14081.04 21.84 56259.34 88888.00 2017-11-17 13:59:36.404 321 14080.96 21.76 56259.32 88888.00 2017-11-17 13:59:36.904 321 14080.88 21.78 56259.29 88888.00 2017-11-17 13:59:37.404 321 14080.87 21.73 56259.33 88888.00 2017-11-17 13:59:37.904 321 14080.83 21.69 56259.32 88888.00 2017-11-17 13:59:38.404 321 14080.81 21.61 56259.32 88888.00 2017-11-17 13:59:38.904 321 14080.80 21.56 56259.31 88888.00 2017-11-17 13:59:39.405 321 14080.76 21.59 56259.34 88888.00 2017-11-17 13:59:39.905 321 14080.77 21.68 56259.36 88888.00 2017-11-17 13:59:40.405 321 14080.71 21.61 56259.33 88888.00 2017-11-17 13:59:40.905 321 14080.68 21.57 56259.34 88888.00 2017-11-17 13:59:41.405 321 14080.75 21.53 56259.36 88888.00 2017-11-17 13:59:41.905 321 14080.87 21.62 56259.42 88888.00 2017-11-17 13:59:42.405 321 14080.93 21.49 56259.44 88888.00 2017-11-17 13:59:42.905 321 14080.94 21.44 56259.41 88888.00 2017-11-17 13:59:43.405 321 14080.94 21.48 56259.40 88888.00 2017-11-17 13:59:43.905 321 14080.95 21.47 56259.49 88888.00 2017-11-17 13:59:44.405 321 14080.94 21.45 56259.52 88888.00 2017-11-17 13:59:44.905 321 14080.87 21.47 56259.52 88888.00 2017-11-17 13:59:45.405 321 14080.88 21.48 56259.50 88888.00 2017-11-17 13:59:45.905 321 14080.87 21.42 56259.47 88888.00 2017-11-17 13:59:46.405 321 14080.88 21.54 56259.43 88888.00 2017-11-17 13:59:46.905 321 14080.91 21.45 56259.49 88888.00 2017-11-17 13:59:47.405 321 14080.91 21.43 56259.56 88888.00 2017-11-17 13:59:47.905 321 14080.92 21.51 56259.62 88888.00 2017-11-17 13:59:48.405 321 14080.94 21.61 56259.58 88888.00 2017-11-17 13:59:48.905 321 14080.95 21.64 56259.51 88888.00 2017-11-17 13:59:49.405 321 14080.99 21.59 56259.58 88888.00 2017-11-17 13:59:49.905 321 14080.97 21.69 56259.59 88888.00 2017-11-17 13:59:50.405 321 14080.95 21.62 56259.60 88888.00 2017-11-17 13:59:50.905 321 14080.91 21.66 56259.61 88888.00 2017-11-17 13:59:51.405 321 14080.93 21.78 56259.59 88888.00 2017-11-17 13:59:51.905 321 14080.93 21.73 56259.60 88888.00 2017-11-17 13:59:52.405 321 14080.93 21.64 56259.61 88888.00 2017-11-17 13:59:52.905 321 14080.99 21.61 56259.68 88888.00 2017-11-17 13:59:53.405 321 14081.05 21.78 56259.75 88888.00 2017-11-17 13:59:53.905 321 14081.12 21.88 56259.75 88888.00 2017-11-17 13:59:54.405 321 14081.14 21.93 56259.75 88888.00 2017-11-17 13:59:54.905 321 14081.12 21.96 56259.77 88888.00 2017-11-17 13:59:55.405 321 14081.10 21.94 56259.80 88888.00 2017-11-17 13:59:55.905 321 14081.06 21.91 56259.77 88888.00 2017-11-17 13:59:56.405 321 14081.03 22.02 56259.75 88888.00 2017-11-17 13:59:56.905 321 14081.01 22.05 56259.74 88888.00 2017-11-17 13:59:57.405 321 14081.00 22.05 56259.70 88888.00 2017-11-17 13:59:57.905 321 14080.94 22.00 56259.61 88888.00 2017-11-17 13:59:58.405 321 14080.90 22.00 56259.58 88888.00 2017-11-17 13:59:58.905 321 14080.81 22.07 56259.56 88888.00 2017-11-17 13:59:59.405 321 14080.81 22.04 56259.50 88888.00 2017-11-17 13:59:59.905 321 14080.81 22.08 56259.48 88888.00 2017-11-17 14:00:00.405 321 14080.77 21.98 56259.41 88888.00 2017-11-17 14:00:00.905 321 14080.78 21.94 56259.34 88888.00 2017-11-17 14:00:01.405 321 14080.81 21.98 56259.30 88888.00 2017-11-17 14:00:01.905 321 14080.82 21.93 56259.32 88888.00 2017-11-17 14:00:02.405 321 14080.84 21.85 56259.32 88888.00 2017-11-17 14:00:02.905 321 14080.85 21.93 56259.27 88888.00 2017-11-17 14:00:03.405 321 14080.86 21.91 56259.21 88888.00 2017-11-17 14:00:03.905 321 14080.90 21.91 56259.16 88888.00 2017-11-17 14:00:04.405 321 14080.93 21.95 56259.13 88888.00 2017-11-17 14:00:04.905 321 14080.94 21.88 56259.11 88888.00 2017-11-17 14:00:05.405 321 14080.99 21.87 56259.05 88888.00 2017-11-17 14:00:05.905 321 14081.06 21.96 56259.10 88888.00 2017-11-17 14:00:06.405 321 14081.10 21.94 56259.04 88888.00 2017-11-17 14:00:06.905 321 14081.08 21.91 56259.00 88888.00 2017-11-17 14:00:07.405 321 14081.11 21.87 56258.97 88888.00 2017-11-17 14:00:07.905 321 14081.16 21.92 56258.97 88888.00 2017-11-17 14:00:08.405 321 14081.15 21.82 56258.96 88888.00 2017-11-17 14:00:08.905 321 14081.16 21.84 56258.93 88888.00 2017-11-17 14:00:09.405 321 14081.19 21.86 56258.82 88888.00 2017-11-17 14:00:09.905 321 14081.21 21.83 56258.78 88888.00 2017-11-17 14:00:10.405 321 14081.14 21.70 56258.86 88888.00 2017-11-17 14:00:10.905 321 14081.15 21.74 56258.83 88888.00 2017-11-17 14:00:11.405 321 14081.18 21.82 56258.80 88888.00 2017-11-17 14:00:11.905 321 14081.15 21.87 56258.83 88888.00 2017-11-17 14:00:12.405 321 14081.18 21.82 56258.84 88888.00 2017-11-17 14:00:12.905 321 14081.19 21.74 56258.90 88888.00 2017-11-17 14:00:13.405 321 14081.21 21.76 56258.94 88888.00 2017-11-17 14:00:13.905 321 14081.28 21.79 56258.87 88888.00 2017-11-17 14:00:14.405 321 14081.31 21.85 56258.86 88888.00 2017-11-17 14:00:14.905 321 14081.34 21.86 56258.83 88888.00 2017-11-17 14:00:15.406 321 14081.36 21.82 56258.82 88888.00 2017-11-17 14:00:15.906 321 14081.38 21.81 56258.86 88888.00 2017-11-17 14:00:16.406 321 14081.37 21.91 56258.85 88888.00 2017-11-17 14:00:16.906 321 14081.39 21.92 56258.88 88888.00 2017-11-17 14:00:17.406 321 14081.36 21.76 56258.93 88888.00 2017-11-17 14:00:17.906 321 14081.31 21.77 56258.93 88888.00 2017-11-17 14:00:18.406 321 14081.32 21.84 56258.91 88888.00 2017-11-17 14:00:18.906 321 14081.30 21.78 56258.90 88888.00 2017-11-17 14:00:19.406 321 14081.30 21.84 56258.92 88888.00 2017-11-17 14:00:19.906 321 14081.29 21.93 56258.88 88888.00 2017-11-17 14:00:20.406 321 14081.24 22.00 56258.84 88888.00 2017-11-17 14:00:20.906 321 14081.18 22.01 56258.85 88888.00 2017-11-17 14:00:21.406 321 14081.19 21.88 56258.88 88888.00 2017-11-17 14:00:21.906 321 14081.23 21.84 56258.85 88888.00 2017-11-17 14:00:22.406 321 14081.28 21.91 56258.82 88888.00 2017-11-17 14:00:22.906 321 14081.32 21.94 56258.85 88888.00 2017-11-17 14:00:23.406 321 14081.32 21.94 56258.90 88888.00 2017-11-17 14:00:23.906 321 14081.25 21.91 56258.93 88888.00 2017-11-17 14:00:24.406 321 14081.23 21.83 56258.96 88888.00 2017-11-17 14:00:24.906 321 14081.22 21.87 56259.02 88888.00 2017-11-17 14:00:25.406 321 14081.23 21.90 56259.08 88888.00 2017-11-17 14:00:25.906 321 14081.31 21.86 56259.04 88888.00 2017-11-17 14:00:26.406 321 14081.31 21.91 56259.08 88888.00 2017-11-17 14:00:26.906 321 14081.28 21.91 56259.15 88888.00 2017-11-17 14:00:27.406 321 14081.27 21.99 56259.22 88888.00 2017-11-17 14:00:27.906 321 14081.30 21.92 56259.23 88888.00 2017-11-17 14:00:28.406 321 14081.32 21.95 56259.28 88888.00 2017-11-17 14:00:28.906 321 14081.32 21.99 56259.28 88888.00 2017-11-17 14:00:29.406 321 14081.22 22.00 56259.27 88888.00 2017-11-17 14:00:29.906 321 14081.23 22.04 56259.29 88888.00 2017-11-17 14:00:30.406 321 14081.23 22.03 56259.33 88888.00 2017-11-17 14:00:30.906 321 14081.23 21.99 56259.37 88888.00 2017-11-17 14:00:31.406 321 14081.25 21.98 56259.37 88888.00 2017-11-17 14:00:31.906 321 14081.23 22.08 56259.41 88888.00 2017-11-17 14:00:32.406 321 14081.18 22.13 56259.37 88888.00 2017-11-17 14:00:32.906 321 14081.13 22.08 56259.36 88888.00 2017-11-17 14:00:33.406 321 14081.08 22.08 56259.37 88888.00 2017-11-17 14:00:33.906 321 14081.03 22.12 56259.28 88888.00 2017-11-17 14:00:34.406 321 14080.94 22.10 56259.25 88888.00 2017-11-17 14:00:34.906 321 14080.86 22.05 56259.31 88888.00 2017-11-17 14:00:35.406 321 14080.82 22.17 56259.34 88888.00 2017-11-17 14:00:35.906 321 14080.80 22.18 56259.32 88888.00 2017-11-17 14:00:36.406 321 14080.84 22.12 56259.30 88888.00 2017-11-17 14:00:36.906 321 14080.88 22.15 56259.36 88888.00 2017-11-17 14:00:37.406 321 14080.91 22.03 56259.42 88888.00 2017-11-17 14:00:37.906 321 14080.92 22.04 56259.48 88888.00 2017-11-17 14:00:38.406 321 14080.90 22.03 56259.48 88888.00 2017-11-17 14:00:38.906 321 14080.91 22.09 56259.51 88888.00 2017-11-17 14:00:39.406 321 14080.88 22.20 56259.51 88888.00 2017-11-17 14:00:39.906 321 14080.87 22.19 56259.52 88888.00 2017-11-17 14:00:40.406 321 14080.90 22.12 56259.49 88888.00 2017-11-17 14:00:40.906 321 14080.91 22.22 56259.46 88888.00 2017-11-17 14:00:41.406 321 14080.92 22.27 56259.48 88888.00 2017-11-17 14:00:41.906 321 14080.91 22.20 56259.53 88888.00 2017-11-17 14:00:42.406 321 14080.88 22.21 56259.52 88888.00 2017-11-17 14:00:42.906 321 14080.91 22.18 56259.48 88888.00 2017-11-17 14:00:43.406 321 14080.94 22.02 56259.56 88888.00 2017-11-17 14:00:43.906 321 14080.90 22.05 56259.57 88888.00 2017-11-17 14:00:44.406 321 14080.91 22.02 56259.50 88888.00 2017-11-17 14:00:44.906 321 14080.95 22.04 56259.48 88888.00 2017-11-17 14:00:45.406 321 14080.92 22.08 56259.48 88888.00 2017-11-17 14:00:45.906 321 14080.87 22.03 56259.52 88888.00 2017-11-17 14:00:46.406 321 14080.94 22.13 56259.51 88888.00 2017-11-17 14:00:46.906 321 14080.95 22.10 56259.46 88888.00 2017-11-17 14:00:47.406 321 14080.90 22.10 56259.40 88888.00 2017-11-17 14:00:47.906 321 14080.86 22.04 56259.40 88888.00 2017-11-17 14:00:48.406 321 14080.81 22.02 56259.37 88888.00 2017-11-17 14:00:48.906 321 14080.80 21.98 56259.32 88888.00 2017-11-17 14:00:49.406 321 14080.77 21.98 56259.34 88888.00 2017-11-17 14:00:49.906 321 14080.76 21.93 56259.32 88888.00 2017-11-17 14:00:50.406 321 14080.73 21.79 56259.27 88888.00 2017-11-17 14:00:50.906 321 14080.72 21.88 56259.24 88888.00 2017-11-17 14:00:51.406 321 14080.64 21.91 56259.23 88888.00 2017-11-17 14:00:51.906 321 14080.56 21.83 56259.19 88888.00 2017-11-17 14:00:52.406 321 14080.51 21.83 56259.16 88888.00 2017-11-17 14:00:52.906 321 14080.53 21.75 56259.10 88888.00 2017-11-17 14:00:53.406 321 14080.51 21.79 56259.11 88888.00 2017-11-17 14:00:53.906 321 14080.50 21.78 56259.09 88888.00 2017-11-17 14:00:54.406 321 14080.50 21.76 56259.01 88888.00 2017-11-17 14:00:54.906 321 14080.47 21.82 56258.97 88888.00 2017-11-17 14:00:55.406 321 14080.41 21.69 56258.99 88888.00 2017-11-17 14:00:55.906 321 14080.40 21.73 56258.97 88888.00 2017-11-17 14:00:56.406 321 14080.40 21.67 56259.00 88888.00 2017-11-17 14:00:56.906 321 14080.38 21.58 56258.99 88888.00 2017-11-17 14:00:57.406 321 14080.36 21.53 56258.95 88888.00 2017-11-17 14:00:57.906 321 14080.34 21.50 56258.96 88888.00 2017-11-17 14:00:58.406 321 14080.35 21.34 56258.94 88888.00 2017-11-17 14:00:58.906 321 14080.38 21.22 56258.88 88888.00 2017-11-17 14:00:59.406 321 14080.38 21.34 56258.91 88888.00 2017-11-17 14:00:59.906 321 14080.39 21.34 56258.92 88888.00 2017-11-17 14:01:00.406 321 14080.44 21.32 56258.90 88888.00 2017-11-17 14:01:00.906 321 14080.48 21.27 56258.86 88888.00 2017-11-17 14:01:01.406 321 14080.49 21.29 56258.84 88888.00 2017-11-17 14:01:01.906 321 14080.49 21.26 56258.91 88888.00 2017-11-17 14:01:02.406 321 14080.50 21.07 56258.94 88888.00 2017-11-17 14:01:02.906 321 14080.54 21.08 56258.93 88888.00 2017-11-17 14:01:03.406 321 14080.58 21.08 56258.86 88888.00 2017-11-17 14:01:03.906 321 14080.62 21.00 56258.85 88888.00 2017-11-17 14:01:04.406 321 14080.66 21.00 56258.87 88888.00 2017-11-17 14:01:04.906 321 14080.67 21.05 56258.85 88888.00 2017-11-17 14:01:05.407 321 14080.68 21.00 56258.83 88888.00 2017-11-17 14:01:05.907 321 14080.69 20.94 56258.84 88888.00 2017-11-17 14:01:06.407 321 14080.75 20.94 56258.91 88888.00 2017-11-17 14:01:06.907 321 14080.76 20.88 56258.88 88888.00 2017-11-17 14:01:07.407 321 14080.76 20.81 56258.78 88888.00 2017-11-17 14:01:07.907 321 14080.73 20.86 56258.75 88888.00 2017-11-17 14:01:08.407 321 14080.69 20.86 56258.69 88888.00 2017-11-17 14:01:08.907 321 14080.67 20.82 56258.68 88888.00 2017-11-17 14:01:09.407 321 14080.63 20.72 56258.68 88888.00 2017-11-17 14:01:09.907 321 14080.64 20.59 56258.58 88888.00 2017-11-17 14:01:10.407 321 14080.62 20.55 56258.46 88888.00 2017-11-17 14:01:10.907 321 14080.62 20.50 56258.43 88888.00 2017-11-17 14:01:11.407 321 14080.59 20.40 56258.45 88888.00 2017-11-17 14:01:11.907 321 14080.55 20.42 56258.40 88888.00 2017-11-17 14:01:12.407 321 14080.51 20.47 56258.31 88888.00 2017-11-17 14:01:12.907 321 14080.49 20.51 56258.25 88888.00 2017-11-17 14:01:13.407 321 14080.43 20.39 56258.20 88888.00 2017-11-17 14:01:13.907 321 14080.45 20.40 56258.12 88888.00 2017-11-17 14:01:14.407 321 14080.39 20.38 56258.06 88888.00 2017-11-17 14:01:14.907 321 14080.38 20.37 56258.02 88888.00 2017-11-17 14:01:15.407 321 14080.38 20.26 56257.97 88888.00 2017-11-17 14:01:15.907 321 14080.32 20.20 56257.90 88888.00 2017-11-17 14:01:16.407 321 14080.31 20.29 56257.86 88888.00 2017-11-17 14:01:16.907 321 14080.29 20.26 56257.84 88888.00 2017-11-17 14:01:17.407 321 14080.29 20.15 56257.88 88888.00 2017-11-17 14:01:17.907 321 14080.30 20.09 56257.86 88888.00 2017-11-17 14:01:18.407 321 14080.31 20.09 56257.87 88888.00 2017-11-17 14:01:18.907 321 14080.28 20.10 56257.87 88888.00 2017-11-17 14:01:19.407 321 14080.27 20.16 56257.78 88888.00 2017-11-17 14:01:19.907 321 14080.28 20.18 56257.74 88888.00 2017-11-17 14:01:20.407 321 14080.26 20.09 56257.73 88888.00 2017-11-17 14:01:20.907 321 14080.29 19.98 56257.70 88888.00 2017-11-17 14:01:21.407 321 14080.29 19.99 56257.70 88888.00 2017-11-17 14:01:21.907 321 14080.29 20.05 56257.75 88888.00 2017-11-17 14:01:22.407 321 14080.30 20.08 56257.70 88888.00 2017-11-17 14:01:22.907 321 14080.35 20.16 56257.64 88888.00 2017-11-17 14:01:23.407 321 14080.36 20.07 56257.68 88888.00 2017-11-17 14:01:23.907 321 14080.40 20.04 56257.72 88888.00 2017-11-17 14:01:24.407 321 14080.41 20.05 56257.72 88888.00 2017-11-17 14:01:24.907 321 14080.39 19.96 56257.78 88888.00 2017-11-17 14:01:25.407 321 14080.43 19.91 56257.82 88888.00 2017-11-17 14:01:25.907 321 14080.46 20.01 56257.87 88888.00 2017-11-17 14:01:26.407 321 14080.48 20.08 56257.89 88888.00 2017-11-17 14:01:26.907 321 14080.54 20.08 56257.90 88888.00 2017-11-17 14:01:27.407 321 14080.57 19.95 56257.84 88888.00 2017-11-17 14:01:27.907 321 14080.59 19.92 56257.83 88888.00 2017-11-17 14:01:28.407 321 14080.59 19.92 56257.75 88888.00 2017-11-17 14:01:28.907 321 14080.58 19.99 56257.74 88888.00 2017-11-17 14:01:29.407 321 14080.58 19.93 56257.73 88888.00 2017-11-17 14:01:29.907 321 14080.59 19.84 56257.75 88888.00 2017-11-17 14:01:30.407 321 14080.57 19.78 56257.80 88888.00 2017-11-17 14:01:30.907 321 14080.58 19.79 56257.75 88888.00 2017-11-17 14:01:31.407 321 14080.58 19.81 56257.74 88888.00 2017-11-17 14:01:31.907 321 14080.63 19.82 56257.77 88888.00 2017-11-17 14:01:32.407 321 14080.63 19.91 56257.74 88888.00 2017-11-17 14:01:32.907 321 14080.62 19.96 56257.74 88888.00 2017-11-17 14:01:33.407 321 14080.59 19.89 56257.75 88888.00 2017-11-17 14:01:33.907 321 14080.55 19.92 56257.70 88888.00 2017-11-17 14:01:34.407 321 14080.48 19.91 56257.63 88888.00 2017-11-17 14:01:34.907 321 14080.45 19.80 56257.56 88888.00 2017-11-17 14:01:35.407 321 14080.44 19.85 56257.51 88888.00 2017-11-17 14:01:35.907 321 14080.41 19.91 56257.45 88888.00 2017-11-17 14:01:36.407 321 14080.39 19.91 56257.35 88888.00 2017-11-17 14:01:36.907 321 14080.40 19.89 56257.34 88888.00 2017-11-17 14:01:37.407 321 14080.40 19.84 56257.30 88888.00 2017-11-17 14:01:37.907 321 14080.30 19.81 56257.26 88888.00 2017-11-17 14:01:38.407 321 14080.21 19.74 56257.22 88888.00 2017-11-17 14:01:38.907 321 14080.19 19.76 56257.21 88888.00 2017-11-17 14:01:39.407 321 14080.18 19.75 56257.17 88888.00 2017-11-17 14:01:39.907 321 14080.18 19.75 56257.11 88888.00 2017-11-17 14:01:40.407 321 14080.18 19.76 56257.08 88888.00 2017-11-17 14:01:40.907 321 14080.15 19.70 56257.16 88888.00 2017-11-17 14:01:41.407 321 14080.13 19.66 56257.15 88888.00 2017-11-17 14:01:41.907 321 14080.13 19.67 56257.04 88888.00 2017-11-17 14:01:42.407 321 14080.13 19.61 56256.94 88888.00 2017-11-17 14:01:42.907 321 14080.16 19.56 56256.95 88888.00 2017-11-17 14:01:43.407 321 14080.20 19.55 56256.97 88888.00 2017-11-17 14:01:43.907 321 14080.20 19.53 56256.93 88888.00 2017-11-17 14:01:44.407 321 14080.20 19.51 56256.89 88888.00 2017-11-17 14:01:44.907 321 14080.22 19.55 56256.93 88888.00 2017-11-17 14:01:45.408 321 14080.27 19.46 56256.95 88888.00 2017-11-17 14:01:45.908 321 14080.36 19.53 56256.89 88888.00 2017-11-17 14:01:46.408 321 14080.41 19.50 56256.88 88888.00 2017-11-17 14:01:46.908 321 14080.44 19.42 56256.87 88888.00 2017-11-17 14:01:47.408 321 14080.41 19.38 56256.87 88888.00 2017-11-17 14:01:47.908 321 14080.45 19.45 56256.86 88888.00 2017-11-17 14:01:48.408 321 14080.50 19.40 56256.88 88888.00 2017-11-17 14:01:48.908 321 14080.54 19.34 56256.89 88888.00 2017-11-17 14:01:49.408 321 14080.49 19.33 56256.89 88888.00 2017-11-17 14:01:49.908 321 14080.51 19.32 56256.81 88888.00 2017-11-17 14:01:50.408 321 14080.54 19.29 56256.75 88888.00 2017-11-17 14:01:50.908 321 14080.53 19.15 56256.77 88888.00 2017-11-17 14:01:51.408 321 14080.57 19.21 56256.81 88888.00 2017-11-17 14:01:51.908 321 14080.55 19.25 56256.86 88888.00 2017-11-17 14:01:52.408 321 14080.51 19.19 56256.83 88888.00 2017-11-17 14:01:52.908 321 14080.50 19.17 56256.83 88888.00 2017-11-17 14:01:53.408 321 14080.50 19.06 56256.84 88888.00 2017-11-17 14:01:53.908 321 14080.49 19.07 56256.88 88888.00 2017-11-17 14:01:54.408 321 14080.47 19.10 56256.94 88888.00 2017-11-17 14:01:54.908 321 14080.47 19.10 56256.94 88888.00 2017-11-17 14:01:55.408 321 14080.45 19.07 56256.88 88888.00 2017-11-17 14:01:55.908 321 14080.46 19.03 56256.89 88888.00 2017-11-17 14:01:56.408 321 14080.41 18.99 56256.93 88888.00 2017-11-17 14:01:56.908 321 14080.40 19.07 56256.93 88888.00 2017-11-17 14:01:57.408 321 14080.40 19.04 56256.94 88888.00 2017-11-17 14:01:57.908 321 14080.40 18.91 56256.90 88888.00 2017-11-17 14:01:58.408 321 14080.35 18.91 56256.91 88888.00 2017-11-17 14:01:58.908 321 14080.32 18.98 56256.91 88888.00 2017-11-17 14:01:59.408 321 14080.36 18.98 56256.87 88888.00 2017-11-17 14:01:59.908 321 14080.40 18.93 56256.89 88888.00 2017-11-17 14:02:00.408 321 14080.37 18.97 56256.95 88888.00 2017-11-17 14:02:00.908 321 14080.35 19.02 56256.98 88888.00 2017-11-17 14:02:01.408 321 14080.23 19.04 56256.95 88888.00 2017-11-17 14:02:01.908 321 14080.19 19.00 56256.94 88888.00 2017-11-17 14:02:02.408 321 14080.16 19.05 56256.96 88888.00 2017-11-17 14:02:02.908 321 14080.11 19.06 56256.91 88888.00 2017-11-17 14:02:03.408 321 14080.12 18.91 56256.90 88888.00 2017-11-17 14:02:03.908 321 14080.11 18.98 56256.85 88888.00 2017-11-17 14:02:04.408 321 14080.12 18.98 56256.87 88888.00 2017-11-17 14:02:04.908 321 14080.11 18.91 56256.89 88888.00 2017-11-17 14:02:05.408 321 14080.10 18.90 56256.86 88888.00 2017-11-17 14:02:05.908 321 14080.04 18.95 56256.84 88888.00 2017-11-17 14:02:06.408 321 14080.03 18.90 56256.86 88888.00 2017-11-17 14:02:06.908 321 14080.04 18.95 56256.87 88888.00 2017-11-17 14:02:07.408 321 14080.06 18.90 56256.87 88888.00 2017-11-17 14:02:07.908 321 14080.08 18.79 56256.91 88888.00 2017-11-17 14:02:08.408 321 14080.09 18.81 56256.96 88888.00 2017-11-17 14:02:08.908 321 14080.12 18.86 56256.94 88888.00 2017-11-17 14:02:09.408 321 14080.16 18.82 56256.94 88888.00 2017-11-17 14:02:09.908 321 14080.19 18.72 56256.95 88888.00 2017-11-17 14:02:10.408 321 14080.22 18.79 56256.94 88888.00 2017-11-17 14:02:10.908 321 14080.27 18.79 56256.96 88888.00 2017-11-17 14:02:11.408 321 14080.30 18.83 56256.95 88888.00 2017-11-17 14:02:11.908 321 14080.25 18.91 56256.98 88888.00 2017-11-17 14:02:12.408 321 14080.30 18.91 56256.97 88888.00 2017-11-17 14:02:12.908 321 14080.32 18.91 56257.00 88888.00 2017-11-17 14:02:13.408 321 14080.35 18.86 56257.03 88888.00 2017-11-17 14:02:13.908 321 14080.32 18.78 56257.02 88888.00 2017-11-17 14:02:14.408 321 14080.36 18.75 56257.07 88888.00 2017-11-17 14:02:14.908 321 14080.38 18.81 56257.08 88888.00 2017-11-17 14:02:15.408 321 14080.43 18.90 56257.17 88888.00 2017-11-17 14:02:15.908 321 14080.39 18.79 56257.19 88888.00 2017-11-17 14:02:16.408 321 14080.38 18.81 56257.21 88888.00 2017-11-17 14:02:16.908 321 14080.36 18.82 56257.17 88888.00 2017-11-17 14:02:17.408 321 14080.34 18.78 56257.16 88888.00 2017-11-17 14:02:17.908 321 14080.34 18.81 56257.11 88888.00 2017-11-17 14:02:18.408 321 14080.35 18.78 56257.06 88888.00 2017-11-17 14:02:18.908 321 14080.37 18.80 56257.06 88888.00 2017-11-17 14:02:19.408 321 14080.44 18.85 56257.09 88888.00 2017-11-17 14:02:19.908 321 14080.47 18.82 56257.08 88888.00 2017-11-17 14:02:20.408 321 14080.43 18.77 56257.06 88888.00 2017-11-17 14:02:20.908 321 14080.39 18.71 56257.04 88888.00 2017-11-17 14:02:21.408 321 14080.39 18.71 56257.04 88888.00 2017-11-17 14:02:21.908 321 14080.34 18.72 56257.00 88888.00 2017-11-17 14:02:22.408 321 14080.30 18.75 56257.03 88888.00 2017-11-17 14:02:22.908 321 14080.34 18.65 56257.03 88888.00 2017-11-17 14:02:23.408 321 14080.36 18.65 56257.04 88888.00 2017-11-17 14:02:23.908 321 14080.36 18.66 56257.03 88888.00 2017-11-17 14:02:24.408 321 14080.32 18.65 56257.03 88888.00 2017-11-17 14:02:24.908 321 14080.29 18.68 56257.05 88888.00 2017-11-17 14:02:25.409 321 14080.31 18.56 56257.03 88888.00 2017-11-17 14:02:25.909 321 14080.34 18.68 56256.97 88888.00 2017-11-17 14:02:26.409 321 14080.35 18.70 56256.96 88888.00 2017-11-17 14:02:26.909 321 14080.38 18.64 56256.88 88888.00 2017-11-17 14:02:27.409 321 14080.43 18.61 56256.88 88888.00 2017-11-17 14:02:27.909 321 14080.41 18.57 56256.89 88888.00 2017-11-17 14:02:28.409 321 14080.45 18.64 56256.90 88888.00 2017-11-17 14:02:28.909 321 14080.46 18.60 56256.89 88888.00 2017-11-17 14:02:29.409 321 14080.47 18.74 56256.87 88888.00 2017-11-17 14:02:29.909 321 14080.47 18.83 56256.90 88888.00 2017-11-17 14:02:30.409 321 14080.46 18.87 56256.93 88888.00 2017-11-17 14:02:30.909 321 14080.46 18.73 56256.91 88888.00 2017-11-17 14:02:31.409 321 14080.54 18.70 56256.98 88888.00 2017-11-17 14:02:31.909 321 14080.55 18.77 56257.06 88888.00 2017-11-17 14:02:32.409 321 14080.53 18.74 56257.14 88888.00 2017-11-17 14:02:32.909 321 14080.54 18.63 56257.12 88888.00 2017-11-17 14:02:33.409 321 14080.56 18.62 56257.12 88888.00 2017-11-17 14:02:33.909 321 14080.56 18.72 56257.14 88888.00 2017-11-17 14:02:34.409 321 14080.55 18.70 56257.18 88888.00 2017-11-17 14:02:34.909 321 14080.54 18.69 56257.23 88888.00 2017-11-17 14:02:35.409 321 14080.49 18.75 56257.28 88888.00 2017-11-17 14:02:35.909 321 14080.49 18.69 56257.34 88888.00 2017-11-17 14:02:36.409 321 14080.49 18.61 56257.40 88888.00 2017-11-17 14:02:36.909 321 14080.48 18.64 56257.42 88888.00 2017-11-17 14:02:37.409 321 14080.49 18.68 56257.38 88888.00 2017-11-17 14:02:37.909 321 14080.48 18.74 56257.36 88888.00 2017-11-17 14:02:38.409 321 14080.44 18.75 56257.40 88888.00 2017-11-17 14:02:38.909 321 14080.34 18.70 56257.44 88888.00 2017-11-17 14:02:39.409 321 14080.31 18.70 56257.46 88888.00 2017-11-17 14:02:39.909 321 14080.26 18.74 56257.50 88888.00 2017-11-17 14:02:40.409 321 14080.18 18.81 56257.50 88888.00 2017-11-17 14:02:40.909 321 14080.10 18.88 56257.47 88888.00 2017-11-17 14:02:41.409 321 14080.07 18.85 56257.52 88888.00 2017-11-17 14:02:41.909 321 14080.04 18.85 56257.54 88888.00 2017-11-17 14:02:42.409 321 14080.00 18.91 56257.58 88888.00 2017-11-17 14:02:42.909 321 14080.00 18.93 56257.53 88888.00 2017-11-17 14:02:43.409 321 14079.97 18.95 56257.60 88888.00 2017-11-17 14:02:43.909 321 14079.90 18.86 56257.61 88888.00 2017-11-17 14:02:44.409 321 14079.86 18.86 56257.59 88888.00 2017-11-17 14:02:44.909 321 14079.85 18.82 56257.53 88888.00 2017-11-17 14:02:45.409 321 14079.80 18.82 56257.50 88888.00 2017-11-17 14:02:45.909 321 14079.73 18.88 56257.50 88888.00 2017-11-17 14:02:46.409 321 14079.70 18.91 56257.52 88888.00 2017-11-17 14:02:46.909 321 14079.69 18.79 56257.46 88888.00 2017-11-17 14:02:47.409 321 14079.65 18.81 56257.42 88888.00 2017-11-17 14:02:47.909 321 14079.64 18.98 56257.41 88888.00 2017-11-17 14:02:48.409 321 14079.61 18.94 56257.46 88888.00 2017-11-17 14:02:48.909 321 14079.61 18.86 56257.40 88888.00 2017-11-17 14:02:49.409 321 14079.57 18.83 56257.32 88888.00 2017-11-17 14:02:49.909 321 14079.60 18.80 56257.37 88888.00 2017-11-17 14:02:50.409 321 14079.62 18.78 56257.36 88888.00 2017-11-17 14:02:50.909 321 14079.71 18.70 56257.37 88888.00 2017-11-17 14:02:51.409 321 14079.73 18.65 56257.34 88888.00 2017-11-17 14:02:51.909 321 14079.73 18.73 56257.35 88888.00 2017-11-17 14:02:52.409 321 14079.76 18.81 56257.38 88888.00 2017-11-17 14:02:52.909 321 14079.73 18.82 56257.38 88888.00 2017-11-17 14:02:53.409 321 14079.69 18.75 56257.38 88888.00 2017-11-17 14:02:53.909 321 14079.67 18.69 56257.43 88888.00 2017-11-17 14:02:54.409 321 14079.72 18.63 56257.45 88888.00 2017-11-17 14:02:54.909 321 14079.71 18.66 56257.43 88888.00 2017-11-17 14:02:55.409 321 14079.71 18.61 56257.43 88888.00 2017-11-17 14:02:55.909 321 14079.72 18.66 56257.47 88888.00 2017-11-17 14:02:56.409 321 14079.70 18.63 56257.46 88888.00 2017-11-17 14:02:56.909 321 14079.70 18.52 56257.45 88888.00 2017-11-17 14:02:57.409 321 14079.67 18.53 56257.44 88888.00 2017-11-17 14:02:57.909 321 14079.65 18.62 56257.49 88888.00 2017-11-17 14:02:58.409 321 14079.65 18.57 56257.44 88888.00 2017-11-17 14:02:58.909 321 14079.62 18.64 56257.43 88888.00 2017-11-17 14:02:59.409 321 14079.61 18.69 56257.43 88888.00 2017-11-17 14:02:59.909 321 14079.57 18.71 56257.51 88888.00 2017-11-17 14:03:00.409 321 14079.64 18.78 56257.52 88888.00 2017-11-17 14:03:00.909 321 14079.63 18.77 56257.54 88888.00 2017-11-17 14:03:01.409 321 14079.60 18.68 56257.59 88888.00 2017-11-17 14:03:01.909 321 14079.54 18.68 56257.59 88888.00 2017-11-17 14:03:02.409 321 14079.56 18.73 56257.53 88888.00 2017-11-17 14:03:02.909 321 14079.53 18.75 56257.53 88888.00 2017-11-17 14:03:03.409 321 14079.48 18.73 56257.49 88888.00 2017-11-17 14:03:03.909 321 14079.43 18.69 56257.43 88888.00 2017-11-17 14:03:04.409 321 14079.35 18.69 56257.43 88888.00 2017-11-17 14:03:04.909 321 14079.28 18.70 56257.44 88888.00 2017-11-17 14:03:05.409 321 14079.23 18.75 56257.47 88888.00 2017-11-17 14:03:05.909 321 14079.13 18.87 56257.43 88888.00 2017-11-17 14:03:06.409 321 14079.10 18.83 56257.47 88888.00 2017-11-17 14:03:06.909 321 14079.06 18.85 56257.43 88888.00 2017-11-17 14:03:07.409 321 14079.04 18.81 56257.38 88888.00 2017-11-17 14:03:07.909 321 14079.08 18.85 56257.32 88888.00 2017-11-17 14:03:08.409 321 14079.05 18.83 56257.36 88888.00 2017-11-17 14:03:08.909 321 14079.02 18.81 56257.36 88888.00 2017-11-17 14:03:09.409 321 14078.98 18.90 56257.40 88888.00 2017-11-17 14:03:09.909 321 14078.91 18.94 56257.45 88888.00 2017-11-17 14:03:10.410 321 14078.92 18.89 56257.49 88888.00 2017-11-17 14:03:10.910 321 14078.92 18.80 56257.47 88888.00 2017-11-17 14:03:11.410 321 14078.95 18.81 56257.51 88888.00 2017-11-17 14:03:11.910 321 14078.97 18.87 56257.54 88888.00 2017-11-17 14:03:12.410 321 14078.98 18.91 56257.56 88888.00 2017-11-17 14:03:12.910 321 14078.96 18.91 56257.53 88888.00 2017-11-17 14:03:13.410 321 14078.90 18.99 56257.62 88888.00 2017-11-17 14:03:13.910 321 14078.83 18.99 56257.70 88888.00 2017-11-17 14:03:14.410 321 14078.86 19.07 56257.70 88888.00 2017-11-17 14:03:14.910 321 14078.79 19.07 56257.75 88888.00 2017-11-17 14:03:15.410 321 14078.77 19.11 56257.82 88888.00 2017-11-17 14:03:15.910 321 14078.79 19.19 56257.82 88888.00 2017-11-17 14:03:16.410 321 14078.79 19.15 56257.91 88888.00 2017-11-17 14:03:16.910 321 14078.79 19.13 56257.96 88888.00 2017-11-17 14:03:17.410 321 14078.81 19.21 56257.99 88888.00 2017-11-17 14:03:17.910 321 14078.84 19.25 56258.07 88888.00 2017-11-17 14:03:18.410 321 14078.84 19.24 56258.11 88888.00 2017-11-17 14:03:18.910 321 14078.82 19.29 56258.16 88888.00 2017-11-17 14:03:19.410 321 14078.80 19.23 56258.22 88888.00 2017-11-17 14:03:19.910 321 14078.82 19.16 56258.28 88888.00 2017-11-17 14:03:20.410 321 14078.83 19.21 56258.29 88888.00 2017-11-17 14:03:20.910 321 14078.84 19.34 56258.27 88888.00 2017-11-17 14:03:21.410 321 14078.87 19.33 56258.24 88888.00 2017-11-17 14:03:21.910 321 14078.87 19.40 56258.25 88888.00 2017-11-17 14:03:22.410 321 14078.81 19.39 56258.31 88888.00 2017-11-17 14:03:22.910 321 14078.82 19.37 56258.34 88888.00 2017-11-17 14:03:23.410 321 14078.81 19.46 56258.44 88888.00 2017-11-17 14:03:23.910 321 14078.84 19.39 56258.48 88888.00 2017-11-17 14:03:24.410 321 14078.91 19.39 56258.40 88888.00 2017-11-17 14:03:24.910 321 14078.92 19.47 56258.34 88888.00 2017-11-17 14:03:25.410 321 14078.96 19.49 56258.33 88888.00 2017-11-17 14:03:25.910 321 14078.93 19.49 56258.30 88888.00 2017-11-17 14:03:26.410 321 14078.88 19.47 56258.26 88888.00 2017-11-17 14:03:26.910 321 14078.82 19.44 56258.19 88888.00 2017-11-17 14:03:27.410 321 14078.80 19.38 56258.13 88888.00 2017-11-17 14:03:27.910 321 14078.77 19.37 56258.10 88888.00 2017-11-17 14:03:28.410 321 14078.72 19.31 56257.99 88888.00 2017-11-17 14:03:28.910 321 14078.70 19.19 56257.90 88888.00 2017-11-17 14:03:29.410 321 14078.67 19.23 56257.89 88888.00 2017-11-17 14:03:29.910 321 14078.64 19.34 56257.88 88888.00 2017-11-17 14:03:30.410 321 14078.69 19.22 56257.84 88888.00 2017-11-17 14:03:30.910 321 14078.62 19.16 56257.77 88888.00 2017-11-17 14:03:31.410 321 14078.59 19.17 56257.75 88888.00 2017-11-17 14:03:31.910 321 14078.58 19.21 56257.75 88888.00 2017-11-17 14:03:32.410 321 14078.55 19.23 56257.74 88888.00 2017-11-17 14:03:32.910 321 14078.53 19.22 56257.68 88888.00 2017-11-17 14:03:33.410 321 14078.58 19.19 56257.62 88888.00 2017-11-17 14:03:33.910 321 14078.53 19.10 56257.55 88888.00 2017-11-17 14:03:34.410 321 14078.48 19.02 56257.59 88888.00 2017-11-17 14:03:34.910 321 14078.46 19.03 56257.59 88888.00 2017-11-17 14:03:35.410 321 14078.44 19.11 56257.55 88888.00 2017-11-17 14:03:35.910 321 14078.42 19.06 56257.53 88888.00 2017-11-17 14:03:36.410 321 14078.40 19.05 56257.51 88888.00 2017-11-17 14:03:36.910 321 14078.37 19.11 56257.53 88888.00 2017-11-17 14:03:37.410 321 14078.36 19.14 56257.51 88888.00 2017-11-17 14:03:37.910 321 14078.41 19.14 56257.46 88888.00 2017-11-17 14:03:38.410 321 14078.41 19.10 56257.44 88888.00 2017-11-17 14:03:38.910 321 14078.35 19.03 56257.43 88888.00 2017-11-17 14:03:39.410 321 14078.35 18.97 56257.43 88888.00 2017-11-17 14:03:39.910 321 14078.37 18.95 56257.44 88888.00 2017-11-17 14:03:40.410 321 14078.40 19.03 56257.53 88888.00 2017-11-17 14:03:40.910 321 14078.39 19.21 56257.59 88888.00 2017-11-17 14:03:41.410 321 14078.42 19.17 56257.63 88888.00 2017-11-17 14:03:41.910 321 14078.45 19.21 56257.62 88888.00 2017-11-17 14:03:42.410 321 14078.46 19.13 56257.62 88888.00 2017-11-17 14:03:42.910 321 14078.50 19.12 56257.62 88888.00 2017-11-17 14:03:43.410 321 14078.49 19.15 56257.65 88888.00 2017-11-17 14:03:43.910 321 14078.43 19.21 56257.65 88888.00 2017-11-17 14:03:44.410 321 14078.40 19.19 56257.70 88888.00 2017-11-17 14:03:44.910 321 14078.37 19.14 56257.64 88888.00 2017-11-17 14:03:45.410 321 14078.35 19.21 56257.69 88888.00 2017-11-17 14:03:45.910 321 14078.35 19.21 56257.70 88888.00 2017-11-17 14:03:46.410 321 14078.34 19.27 56257.68 88888.00 2017-11-17 14:03:46.910 321 14078.31 19.36 56257.75 88888.00 2017-11-17 14:03:47.410 321 14078.31 19.29 56257.86 88888.00 2017-11-17 14:03:47.910 321 14078.30 19.22 56257.82 88888.00 2017-11-17 14:03:48.410 321 14078.28 19.23 56257.90 88888.00 2017-11-17 14:03:48.910 321 14078.25 19.20 56257.96 88888.00 2017-11-17 14:03:49.410 321 14078.19 19.28 56257.93 88888.00 2017-11-17 14:03:49.910 321 14078.17 19.20 56257.87 88888.00 2017-11-17 14:03:50.411 321 14078.14 19.14 56257.91 88888.00 2017-11-17 14:03:50.911 321 14078.07 19.10 56257.93 88888.00 2017-11-17 14:03:51.411 321 14078.05 19.21 56257.92 88888.00 2017-11-17 14:03:51.911 321 14077.96 19.22 56257.94 88888.00 2017-11-17 14:03:52.411 321 14077.95 19.31 56257.98 88888.00 2017-11-17 14:03:52.911 321 14077.91 19.33 56257.97 88888.00 2017-11-17 14:03:53.411 321 14077.87 19.32 56257.94 88888.00 2017-11-17 14:03:53.911 321 14077.80 19.28 56257.96 88888.00 2017-11-17 14:03:54.411 321 14077.76 19.23 56257.98 88888.00 2017-11-17 14:03:54.911 321 14077.74 19.31 56257.98 88888.00 2017-11-17 14:03:55.411 321 14077.69 19.31 56257.94 88888.00 2017-11-17 14:03:55.911 321 14077.66 19.31 56258.01 88888.00 2017-11-17 14:03:56.411 321 14077.61 19.28 56258.11 88888.00 2017-11-17 14:03:56.911 321 14077.58 19.22 56258.13 88888.00 2017-11-17 14:03:57.411 321 14077.53 19.19 56258.15 88888.00 2017-11-17 14:03:57.911 321 14077.50 19.23 56258.15 88888.00 2017-11-17 14:03:58.411 321 14077.44 19.14 56258.16 88888.00 2017-11-17 14:03:58.911 321 14077.38 19.21 56258.16 88888.00 2017-11-17 14:03:59.411 321 14077.35 19.17 56258.17 88888.00 2017-11-17 14:03:59.911 321 14077.32 19.10 56258.19 88888.00 2017-11-17 14:04:00.411 321 14077.31 19.12 56258.20 88888.00 2017-11-17 14:04:00.911 321 14077.32 19.06 56258.25 88888.00 2017-11-17 14:04:01.411 321 14077.30 19.13 56258.27 88888.00 2017-11-17 14:04:01.911 321 14077.24 19.20 56258.33 88888.00 2017-11-17 14:04:02.411 321 14077.21 19.15 56258.39 88888.00 2017-11-17 14:04:02.911 321 14077.21 19.08 56258.37 88888.00 2017-11-17 14:04:03.411 321 14077.21 19.16 56258.38 88888.00 2017-11-17 14:04:03.911 321 14077.17 19.20 56258.53 88888.00 2017-11-17 14:04:04.411 321 14077.20 19.27 56258.56 88888.00 2017-11-17 14:04:04.911 321 14077.21 19.29 56258.59 88888.00 2017-11-17 14:04:05.411 321 14077.19 19.27 56258.69 88888.00 2017-11-17 14:04:05.911 321 14077.20 19.28 56258.74 88888.00 2017-11-17 14:04:06.411 321 14077.20 19.28 56258.76 88888.00 2017-11-17 14:04:06.911 321 14077.19 19.33 56258.77 88888.00 2017-11-17 14:04:07.411 321 14077.21 19.38 56258.82 88888.00 2017-11-17 14:04:07.911 321 14077.20 19.25 56258.87 88888.00 2017-11-17 14:04:08.411 321 14077.14 19.21 56258.88 88888.00 2017-11-17 14:04:08.911 321 14077.15 19.30 56258.92 88888.00 2017-11-17 14:04:09.411 321 14077.19 19.29 56259.00 88888.00 2017-11-17 14:04:09.911 321 14077.13 19.30 56259.00 88888.00 2017-11-17 14:04:10.411 321 14077.11 19.29 56259.00 88888.00 2017-11-17 14:04:10.911 321 14077.12 19.30 56259.05 88888.00 2017-11-17 14:04:11.411 321 14077.11 19.25 56259.05 88888.00 2017-11-17 14:04:11.911 321 14077.13 19.31 56259.02 88888.00 2017-11-17 14:04:12.411 321 14077.11 19.31 56258.95 88888.00 2017-11-17 14:04:12.911 321 14077.10 19.28 56258.95 88888.00 2017-11-17 14:04:13.411 321 14077.09 19.32 56258.99 88888.00 2017-11-17 14:04:13.911 321 14077.04 19.29 56259.00 88888.00 2017-11-17 14:04:14.411 321 14077.03 19.31 56258.90 88888.00 2017-11-17 14:04:14.911 321 14077.04 19.28 56258.86 88888.00 2017-11-17 14:04:15.411 321 14077.06 19.23 56258.81 88888.00 2017-11-17 14:04:15.911 321 14077.07 19.27 56258.83 88888.00 2017-11-17 14:04:16.411 321 14077.10 19.25 56258.84 88888.00 2017-11-17 14:04:16.911 321 14077.12 19.24 56258.77 88888.00 2017-11-17 14:04:17.411 321 14077.06 19.25 56258.72 88888.00 2017-11-17 14:04:17.911 321 14077.04 19.28 56258.68 88888.00 2017-11-17 14:04:18.411 321 14077.05 19.32 56258.69 88888.00 2017-11-17 14:04:18.911 321 14077.05 19.36 56258.71 88888.00 2017-11-17 14:04:19.411 321 14077.04 19.22 56258.64 88888.00 2017-11-17 14:04:19.911 321 14077.09 19.21 56258.61 88888.00 2017-11-17 14:04:20.411 321 14077.07 19.10 56258.59 88888.00 2017-11-17 14:04:20.911 321 14077.09 19.11 56258.63 88888.00 2017-11-17 14:04:21.411 321 14077.07 19.15 56258.64 88888.00 2017-11-17 14:04:21.911 321 14077.06 19.17 56258.64 88888.00 2017-11-17 14:04:22.411 321 14077.06 19.14 56258.58 88888.00 2017-11-17 14:04:22.911 321 14077.07 19.12 56258.52 88888.00 2017-11-17 14:04:23.411 321 14077.02 19.07 56258.45 88888.00 2017-11-17 14:04:23.911 321 14077.13 19.12 56258.41 88888.00 2017-11-17 14:04:24.411 321 14077.20 19.05 56258.37 88888.00 2017-11-17 14:04:24.911 321 14077.20 19.17 56258.33 88888.00 2017-11-17 14:04:25.411 321 14077.19 19.16 56258.27 88888.00 2017-11-17 14:04:25.911 321 14077.22 19.22 56258.34 88888.00 2017-11-17 14:04:26.411 321 14077.22 19.25 56258.31 88888.00 2017-11-17 14:04:26.911 321 14077.16 19.23 56258.21 88888.00 2017-11-17 14:04:27.411 321 14077.14 19.27 56258.15 88888.00 2017-11-17 14:04:27.911 321 14077.07 19.24 56258.15 88888.00 2017-11-17 14:04:28.411 321 14077.03 19.27 56258.10 88888.00 2017-11-17 14:04:28.911 321 14077.05 19.29 56258.07 88888.00 2017-11-17 14:04:29.411 321 14077.02 19.24 56258.01 88888.00 2017-11-17 14:04:29.911 321 14077.00 19.25 56257.93 88888.00 2017-11-17 14:04:30.411 321 14077.01 19.24 56257.91 88888.00 2017-11-17 14:04:30.911 321 14077.04 19.20 56257.96 88888.00 2017-11-17 14:04:31.411 321 14077.02 19.11 56257.91 88888.00 2017-11-17 14:04:31.911 321 14077.05 19.11 56257.84 88888.00 2017-11-17 14:04:32.411 321 14077.05 19.17 56257.82 88888.00 2017-11-17 14:04:32.911 321 14077.07 19.08 56257.83 88888.00 2017-11-17 14:04:33.411 321 14077.10 19.05 56257.87 88888.00 2017-11-17 14:04:33.911 321 14077.17 19.04 56257.91 88888.00 2017-11-17 14:04:34.411 321 14077.23 19.11 56257.91 88888.00 2017-11-17 14:04:34.911 321 14077.26 19.17 56257.89 88888.00 2017-11-17 14:04:35.412 321 14077.30 19.14 56257.92 88888.00 2017-11-17 14:04:35.912 321 14077.35 19.15 56258.00 88888.00 2017-11-17 14:04:36.412 321 14077.40 19.12 56258.02 88888.00 2017-11-17 14:04:36.912 321 14077.47 19.17 56258.08 88888.00 2017-11-17 14:04:37.412 321 14077.52 19.23 56258.16 88888.00 2017-11-17 14:04:37.912 321 14077.59 19.15 56258.20 88888.00 2017-11-17 14:04:38.412 321 14077.63 19.19 56258.20 88888.00 2017-11-17 14:04:38.912 321 14077.71 19.16 56258.22 88888.00 2017-11-17 14:04:39.412 321 14077.74 19.12 56258.25 88888.00 2017-11-17 14:04:39.912 321 14077.74 19.13 56258.26 88888.00 2017-11-17 14:04:40.412 321 14077.75 19.16 56258.28 88888.00 2017-11-17 14:04:40.912 321 14077.78 19.15 56258.24 88888.00 2017-11-17 14:04:41.412 321 14077.78 19.27 56258.24 88888.00 2017-11-17 14:04:41.912 321 14077.79 19.24 56258.24 88888.00 2017-11-17 14:04:42.412 321 14077.80 19.16 56258.25 88888.00 2017-11-17 14:04:42.912 321 14077.82 19.19 56258.22 88888.00 2017-11-17 14:04:43.412 321 14077.76 19.23 56258.18 88888.00 2017-11-17 14:04:43.912 321 14077.77 19.24 56258.13 88888.00 2017-11-17 14:04:44.412 321 14077.80 19.15 56258.11 88888.00 2017-11-17 14:04:44.912 321 14077.81 19.20 56258.06 88888.00 2017-11-17 14:04:45.412 321 14077.78 19.22 56258.01 88888.00 2017-11-17 14:04:45.912 321 14077.84 19.19 56258.03 88888.00 2017-11-17 14:04:46.412 321 14077.89 19.21 56258.02 88888.00 2017-11-17 14:04:46.912 321 14077.88 19.28 56258.00 88888.00 2017-11-17 14:04:47.412 321 14077.89 19.32 56257.97 88888.00 2017-11-17 14:04:47.912 321 14077.90 19.29 56257.96 88888.00 2017-11-17 14:04:48.412 321 14077.91 19.24 56257.89 88888.00 2017-11-17 14:04:48.912 321 14077.93 19.25 56257.89 88888.00 2017-11-17 14:04:49.412 321 14077.95 19.24 56257.91 88888.00 2017-11-17 14:04:49.912 321 14077.95 19.28 56257.96 88888.00 2017-11-17 14:04:50.412 321 14077.91 19.28 56258.00 88888.00 2017-11-17 14:04:50.912 321 14077.94 19.23 56258.01 88888.00 2017-11-17 14:04:51.412 321 14077.99 19.24 56257.96 88888.00 2017-11-17 14:04:51.912 321 14078.02 19.27 56258.01 88888.00 2017-11-17 14:04:52.412 321 14078.02 19.23 56258.09 88888.00 2017-11-17 14:04:52.912 321 14078.04 19.27 56258.10 88888.00 2017-11-17 14:04:53.412 321 14078.06 19.24 56258.18 88888.00 2017-11-17 14:04:53.912 321 14078.07 19.34 56258.22 88888.00 2017-11-17 14:04:54.412 321 14078.08 19.38 56258.27 88888.00 2017-11-17 14:04:54.912 321 14078.08 19.33 56258.27 88888.00 2017-11-17 14:04:55.412 321 14078.08 19.39 56258.28 88888.00 2017-11-17 14:04:55.912 321 14078.12 19.50 56258.33 88888.00 2017-11-17 14:04:56.412 321 14078.12 19.57 56258.37 88888.00 2017-11-17 14:04:56.912 321 14078.11 19.55 56258.40 88888.00 2017-11-17 14:04:57.412 321 14078.14 19.61 56258.47 88888.00 2017-11-17 14:04:57.912 321 14078.15 19.58 56258.50 88888.00 2017-11-17 14:04:58.412 321 14078.14 19.61 56258.54 88888.00 2017-11-17 14:04:58.912 321 14078.13 19.53 56258.59 88888.00 2017-11-17 14:04:59.412 321 14078.13 19.58 56258.61 88888.00 2017-11-17 14:04:59.912 321 14078.14 19.57 56258.57 88888.00 2017-11-17 14:05:00.412 321 14078.13 19.56 56258.58 88888.00 2017-11-17 14:05:00.912 321 14078.14 19.66 56258.59 88888.00 2017-11-17 14:05:01.412 321 14078.15 19.74 56258.61 88888.00 2017-11-17 14:05:01.912 321 14078.15 19.73 56258.61 88888.00 2017-11-17 14:05:02.412 321 14078.17 19.78 56258.54 88888.00 2017-11-17 14:05:02.912 321 14078.12 19.72 56258.56 88888.00 2017-11-17 14:05:03.412 321 14078.13 19.81 56258.59 88888.00 2017-11-17 14:05:03.912 321 14078.15 19.85 56258.59 88888.00 2017-11-17 14:05:04.412 321 14078.16 19.83 56258.61 88888.00 2017-11-17 14:05:04.912 321 14078.14 19.85 56258.64 88888.00 2017-11-17 14:05:05.412 321 14078.18 19.84 56258.56 88888.00 2017-11-17 14:05:05.912 321 14078.19 19.79 56258.48 88888.00 2017-11-17 14:05:06.412 321 14078.17 19.87 56258.49 88888.00 2017-11-17 14:05:06.912 321 14078.23 19.89 56258.49 88888.00 2017-11-17 14:05:07.412 321 14078.28 19.87 56258.52 88888.00 2017-11-17 14:05:07.912 321 14078.25 19.80 56258.46 88888.00 2017-11-17 14:05:08.412 321 14078.27 19.74 56258.43 88888.00 2017-11-17 14:05:08.912 321 14078.26 19.75 56258.37 88888.00 2017-11-17 14:05:09.412 321 14078.27 19.81 56258.25 88888.00 2017-11-17 14:05:09.912 321 14078.32 19.74 56258.21 88888.00 2017-11-17 14:05:10.412 321 14078.32 19.74 56258.20 88888.00 2017-11-17 14:05:10.912 321 14078.34 19.78 56258.25 88888.00 2017-11-17 14:05:11.412 321 14078.32 19.74 56258.26 88888.00 2017-11-17 14:05:11.912 321 14078.34 19.78 56258.22 88888.00 2017-11-17 14:05:12.412 321 14078.36 19.70 56258.26 88888.00 2017-11-17 14:05:12.912 321 14078.41 19.71 56258.36 88888.00 2017-11-17 14:05:13.412 321 14078.43 19.68 56258.34 88888.00 2017-11-17 14:05:13.912 321 14078.42 19.68 56258.31 88888.00 2017-11-17 14:05:14.412 321 14078.44 19.57 56258.35 88888.00 2017-11-17 14:05:14.912 321 14078.49 19.70 56258.37 88888.00 2017-11-17 14:05:15.413 321 14078.53 19.68 56258.37 88888.00 2017-11-17 14:05:15.913 321 14078.55 19.70 56258.46 88888.00 2017-11-17 14:05:16.413 321 14078.53 19.71 56258.55 88888.00 2017-11-17 14:05:16.913 321 14078.52 19.70 56258.61 88888.00 2017-11-17 14:05:17.413 321 14078.53 19.62 56258.61 88888.00 2017-11-17 14:05:17.913 321 14078.60 19.57 56258.61 88888.00 2017-11-17 14:05:18.413 321 14078.68 19.64 56258.58 88888.00 2017-11-17 14:05:18.913 321 14078.68 19.71 56258.61 88888.00 2017-11-17 14:05:19.413 321 14078.69 19.68 56258.68 88888.00 2017-11-17 14:05:19.913 321 14078.68 19.63 56258.69 88888.00 2017-11-17 14:05:20.413 321 14078.70 19.65 56258.66 88888.00 2017-11-17 14:05:20.913 321 14078.70 19.56 56258.61 88888.00 2017-11-17 14:05:21.413 321 14078.73 19.54 56258.62 88888.00 2017-11-17 14:05:21.913 321 14078.72 19.56 56258.61 88888.00 2017-11-17 14:05:22.413 321 14078.72 19.55 56258.56 88888.00 2017-11-17 14:05:22.913 321 14078.73 19.56 56258.55 88888.00 2017-11-17 14:05:23.413 321 14078.78 19.49 56258.55 88888.00 2017-11-17 14:05:23.913 321 14078.82 19.40 56258.61 88888.00 2017-11-17 14:05:24.413 321 14078.80 19.44 56258.58 88888.00 2017-11-17 14:05:24.913 321 14078.79 19.44 56258.53 88888.00 2017-11-17 14:05:25.413 321 14078.74 19.57 56258.46 88888.00 2017-11-17 14:05:25.913 321 14078.70 19.58 56258.45 88888.00 2017-11-17 14:05:26.413 321 14078.73 19.42 56258.43 88888.00 2017-11-17 14:05:26.913 321 14078.74 19.36 56258.43 88888.00 2017-11-17 14:05:27.413 321 14078.74 19.34 56258.46 88888.00 2017-11-17 14:05:27.913 321 14078.73 19.32 56258.44 88888.00 2017-11-17 14:05:28.413 321 14078.73 19.32 56258.37 88888.00 2017-11-17 14:05:28.913 321 14078.79 19.33 56258.31 88888.00 2017-11-17 14:05:29.413 321 14078.79 19.29 56258.33 88888.00 2017-11-17 14:05:29.913 321 14078.76 19.21 56258.35 88888.00 2017-11-17 14:05:30.413 321 14078.79 19.22 56258.36 88888.00 2017-11-17 14:05:30.913 321 14078.79 19.20 56258.36 88888.00 2017-11-17 14:05:31.413 321 14078.77 19.19 56258.43 88888.00 2017-11-17 14:05:31.913 321 14078.80 19.12 56258.44 88888.00 2017-11-17 14:05:32.413 321 14078.84 19.07 56258.49 88888.00 2017-11-17 14:05:32.913 321 14078.89 19.15 56258.53 88888.00 2017-11-17 14:05:33.413 321 14078.88 19.14 56258.52 88888.00 2017-11-17 14:05:33.913 321 14078.88 19.13 56258.53 88888.00 2017-11-17 14:05:34.413 321 14078.91 19.10 56258.49 88888.00 2017-11-17 14:05:34.913 321 14078.97 19.07 56258.46 88888.00 2017-11-17 14:05:35.413 321 14078.93 19.11 56258.54 88888.00 2017-11-17 14:05:35.913 321 14078.97 19.11 56258.61 88888.00 2017-11-17 14:05:36.413 321 14078.99 18.98 56258.62 88888.00 2017-11-17 14:05:36.913 321 14078.98 18.97 56258.58 88888.00 2017-11-17 14:05:37.413 321 14078.97 18.87 56258.57 88888.00 2017-11-17 14:05:37.913 321 14078.92 18.81 56258.61 88888.00 2017-11-17 14:05:38.413 321 14078.95 18.81 56258.62 88888.00 2017-11-17 14:05:38.913 321 14079.00 18.81 56258.63 88888.00 2017-11-17 14:05:39.413 321 14079.02 18.91 56258.56 88888.00 2017-11-17 14:05:39.913 321 14079.01 18.87 56258.48 88888.00 2017-11-17 14:05:40.413 321 14079.01 18.91 56258.41 88888.00 2017-11-17 14:05:40.913 321 14079.01 18.89 56258.41 88888.00 2017-11-17 14:05:41.413 321 14078.97 18.78 56258.39 88888.00 2017-11-17 14:05:41.913 321 14078.93 18.81 56258.34 88888.00 2017-11-17 14:05:42.413 321 14078.88 18.87 56258.31 88888.00 2017-11-17 14:05:42.913 321 14078.82 18.88 56258.34 88888.00 2017-11-17 14:05:43.413 321 14078.81 18.82 56258.36 88888.00 2017-11-17 14:05:43.913 321 14078.79 18.82 56258.35 88888.00 2017-11-17 14:05:44.413 321 14078.76 18.80 56258.35 88888.00 2017-11-17 14:05:44.913 321 14078.69 18.87 56258.35 88888.00 2017-11-17 14:05:45.413 321 14078.61 18.91 56258.35 88888.00 2017-11-17 14:05:45.913 321 14078.60 18.95 56258.35 88888.00 2017-11-17 14:05:46.413 321 14078.59 18.91 56258.35 88888.00 2017-11-17 14:05:46.913 321 14078.58 18.88 56258.37 88888.00 2017-11-17 14:05:47.413 321 14078.53 18.89 56258.43 88888.00 2017-11-17 14:05:47.913 321 14078.51 18.93 56258.41 88888.00 2017-11-17 14:05:48.413 321 14078.48 18.96 56258.37 88888.00 2017-11-17 14:05:48.913 321 14078.43 18.94 56258.38 88888.00 2017-11-17 14:05:49.413 321 14078.44 18.93 56258.43 88888.00 2017-11-17 14:05:49.913 321 14078.49 19.00 56258.40 88888.00 2017-11-17 14:05:50.413 321 14078.37 19.04 56258.44 88888.00 2017-11-17 14:05:50.913 321 14078.31 19.04 56258.47 88888.00 2017-11-17 14:05:51.413 321 14078.31 19.13 56258.47 88888.00 2017-11-17 14:05:51.913 321 14078.27 19.16 56258.50 88888.00 2017-11-17 14:05:52.413 321 14078.21 19.11 56258.58 88888.00 2017-11-17 14:05:52.913 321 14078.23 19.07 56258.59 88888.00 2017-11-17 14:05:53.413 321 14078.24 19.15 56258.59 88888.00 2017-11-17 14:05:53.913 321 14078.22 19.12 56258.58 88888.00 2017-11-17 14:05:54.413 321 14078.22 19.12 56258.55 88888.00 2017-11-17 14:05:54.913 321 14078.21 19.15 56258.57 88888.00 2017-11-17 14:05:55.413 321 14078.21 19.28 56258.67 88888.00 2017-11-17 14:05:55.913 321 14078.21 19.31 56258.69 88888.00 2017-11-17 14:05:56.413 321 14078.22 19.28 56258.72 88888.00 2017-11-17 14:05:56.913 321 14078.31 19.30 56258.73 88888.00 2017-11-17 14:05:57.413 321 14078.35 19.29 56258.72 88888.00 2017-11-17 14:05:57.913 321 14078.34 19.34 56258.76 88888.00 2017-11-17 14:05:58.413 321 14078.30 19.37 56258.81 88888.00 2017-11-17 14:05:58.913 321 14078.33 19.34 56258.78 88888.00 2017-11-17 14:05:59.413 321 14078.33 19.32 56258.84 88888.00 2017-11-17 14:05:59.913 321 14078.30 19.38 56258.87 88888.00 2017-11-17 14:06:00.413 321 14078.30 19.47 56258.82 88888.00 2017-11-17 14:06:00.913 321 14078.27 19.49 56258.81 88888.00 2017-11-17 14:06:01.413 321 14078.23 19.38 56258.85 88888.00 2017-11-17 14:06:01.913 321 14078.22 19.41 56258.85 88888.00 2017-11-17 14:06:02.404 321 14078.23 19.42 56258.81 88888.00 2017-11-17 14:06:02.904 321 14078.27 19.49 56258.88 88888.00 2017-11-17 14:06:03.404 321 14078.28 19.55 56258.87 88888.00 2017-11-17 14:06:03.904 321 14078.26 19.54 56258.90 88888.00 2017-11-17 14:06:04.404 321 14078.25 19.58 56258.87 88888.00 2017-11-17 14:06:04.904 321 14078.26 19.64 56258.95 88888.00 2017-11-17 14:06:05.404 321 14078.26 19.68 56258.99 88888.00 2017-11-17 14:06:05.904 321 14078.27 19.65 56259.00 88888.00 2017-11-17 14:06:06.404 321 14078.26 19.64 56259.10 88888.00 2017-11-17 14:06:06.904 321 14078.30 19.66 56259.20 88888.00 2017-11-17 14:06:07.404 321 14078.28 19.74 56259.24 88888.00 2017-11-17 14:06:07.904 321 14078.25 19.73 56259.37 88888.00 2017-11-17 14:06:08.404 321 14078.22 19.78 56259.37 88888.00 2017-11-17 14:06:08.904 321 14078.17 19.85 56259.36 88888.00 2017-11-17 14:06:09.404 321 14078.12 19.82 56259.46 88888.00 2017-11-17 14:06:09.904 321 14078.11 19.82 56259.52 88888.00 2017-11-17 14:06:10.404 321 14078.08 19.83 56259.49 88888.00 2017-11-17 14:06:10.904 321 14078.08 19.91 56259.44 88888.00 2017-11-17 14:06:11.404 321 14078.06 19.99 56259.52 88888.00 2017-11-17 14:06:11.904 321 14077.99 20.00 56259.55 88888.00 2017-11-17 14:06:12.404 321 14077.96 20.00 56259.55 88888.00 2017-11-17 14:06:12.904 321 14077.90 20.04 56259.59 88888.00 2017-11-17 14:06:13.404 321 14077.90 19.99 56259.59 88888.00 2017-11-17 14:06:13.904 321 14077.88 19.99 56259.57 88888.00 2017-11-17 14:06:14.404 321 14077.81 20.05 56259.57 88888.00 2017-11-17 14:06:14.904 321 14077.76 20.06 56259.56 88888.00 2017-11-17 14:06:15.404 321 14077.74 19.97 56259.57 88888.00 2017-11-17 14:06:15.904 321 14077.67 19.95 56259.59 88888.00 2017-11-17 14:06:16.404 321 14077.62 20.07 56259.60 88888.00 2017-11-17 14:06:16.904 321 14077.60 20.08 56259.56 88888.00 2017-11-17 14:06:17.404 321 14077.50 20.06 56259.58 88888.00 2017-11-17 14:06:17.904 321 14077.44 20.05 56259.58 88888.00 2017-11-17 14:06:18.404 321 14077.37 20.06 56259.59 88888.00 2017-11-17 14:06:18.904 321 14077.31 20.16 56259.59 88888.00 2017-11-17 14:06:19.404 321 14077.28 20.14 56259.58 88888.00 2017-11-17 14:06:19.904 321 14077.25 20.06 56259.61 88888.00 2017-11-17 14:06:20.404 321 14077.24 20.07 56259.62 88888.00 2017-11-17 14:06:20.904 321 14077.22 20.17 56259.61 88888.00 2017-11-17 14:06:21.404 321 14077.16 20.18 56259.61 88888.00 2017-11-17 14:06:21.904 321 14077.11 20.13 56259.65 88888.00 2017-11-17 14:06:22.404 321 14077.05 20.06 56259.77 88888.00 2017-11-17 14:06:22.904 321 14077.04 20.07 56259.79 88888.00 2017-11-17 14:06:23.404 321 14077.06 20.20 56259.81 88888.00 2017-11-17 14:06:23.904 321 14077.06 20.22 56259.81 88888.00 2017-11-17 14:06:24.404 321 14077.04 20.23 56259.85 88888.00 2017-11-17 14:06:24.904 321 14077.05 20.13 56259.85 88888.00 2017-11-17 14:06:25.404 321 14077.06 20.14 56259.91 88888.00 2017-11-17 14:06:25.904 321 14077.05 20.25 56259.98 88888.00 2017-11-17 14:06:26.404 321 14077.09 20.32 56260.02 88888.00 2017-11-17 14:06:26.904 321 14077.13 20.33 56260.00 88888.00 2017-11-17 14:06:27.404 321 14077.17 20.35 56260.00 88888.00 2017-11-17 14:06:27.904 321 14077.21 20.46 56260.06 88888.00 2017-11-17 14:06:28.404 321 14077.20 20.46 56260.08 88888.00 2017-11-17 14:06:28.904 321 14077.17 20.46 56260.06 88888.00 2017-11-17 14:06:29.404 321 14077.16 20.43 56260.04 88888.00 2017-11-17 14:06:29.904 321 14077.13 20.37 56260.05 88888.00 2017-11-17 14:06:30.404 321 14077.09 20.41 56260.03 88888.00 2017-11-17 14:06:30.904 321 14077.05 20.47 56259.98 88888.00 2017-11-17 14:06:31.404 321 14077.04 20.54 56259.99 88888.00 2017-11-17 14:06:31.904 321 14076.96 20.49 56259.96 88888.00 2017-11-17 14:06:32.404 321 14076.94 20.50 56259.89 88888.00 2017-11-17 14:06:32.904 321 14076.93 20.59 56259.93 88888.00 2017-11-17 14:06:33.404 321 14076.94 20.58 56259.95 88888.00 2017-11-17 14:06:33.904 321 14076.92 20.55 56259.95 88888.00 2017-11-17 14:06:34.404 321 14076.85 20.54 56259.86 88888.00 2017-11-17 14:06:34.904 321 14076.83 20.55 56259.84 88888.00 2017-11-17 14:06:35.404 321 14076.78 20.47 56259.81 88888.00 2017-11-17 14:06:35.904 321 14076.76 20.51 56259.81 88888.00 2017-11-17 14:06:36.404 321 14076.74 20.56 56259.86 88888.00 2017-11-17 14:06:36.904 321 14076.70 20.58 56259.90 88888.00 2017-11-17 14:06:37.404 321 14076.66 20.55 56259.93 88888.00 2017-11-17 14:06:37.904 321 14076.68 20.55 56259.88 88888.00 2017-11-17 14:06:38.404 321 14076.69 20.54 56259.87 88888.00 2017-11-17 14:06:38.904 321 14076.70 20.57 56259.94 88888.00 2017-11-17 14:06:39.404 321 14076.69 20.50 56259.99 88888.00 2017-11-17 14:06:39.904 321 14076.68 20.41 56259.98 88888.00 2017-11-17 14:06:40.404 321 14076.67 20.51 56259.95 88888.00 2017-11-17 14:06:40.904 321 14076.67 20.57 56259.96 88888.00 2017-11-17 14:06:41.404 321 14076.70 20.64 56259.95 88888.00 2017-11-17 14:06:41.904 321 14076.74 20.58 56259.97 88888.00 2017-11-17 14:06:42.405 321 14076.70 20.48 56259.96 88888.00 2017-11-17 14:06:42.905 321 14076.64 20.51 56259.97 88888.00 2017-11-17 14:06:43.405 321 14076.63 20.57 56259.99 88888.00 2017-11-17 14:06:43.905 321 14076.59 20.59 56260.02 88888.00 2017-11-17 14:06:44.405 321 14076.57 20.55 56259.98 88888.00 2017-11-17 14:06:44.905 321 14076.63 20.55 56260.00 88888.00 2017-11-17 14:06:45.405 321 14076.65 20.51 56260.04 88888.00 2017-11-17 14:06:45.905 321 14076.61 20.51 56259.99 88888.00 2017-11-17 14:06:46.405 321 14076.68 20.50 56259.97 88888.00 2017-11-17 14:06:46.905 321 14076.69 20.51 56259.91 88888.00 2017-11-17 14:06:47.405 321 14076.68 20.41 56259.86 88888.00 2017-11-17 14:06:47.905 321 14076.69 20.39 56259.87 88888.00 2017-11-17 14:06:48.405 321 14076.69 20.44 56259.78 88888.00 2017-11-17 14:06:48.905 321 14076.70 20.43 56259.79 88888.00 2017-11-17 14:06:49.405 321 14076.75 20.40 56259.80 88888.00 2017-11-17 14:06:49.905 321 14076.77 20.34 56259.80 88888.00 2017-11-17 14:06:50.405 321 14076.80 20.31 56259.74 88888.00 2017-11-17 14:06:50.905 321 14076.84 20.33 56259.72 88888.00 2017-11-17 14:06:51.405 321 14076.82 20.34 56259.72 88888.00 2017-11-17 14:06:51.905 321 14076.82 20.37 56259.66 88888.00 2017-11-17 14:06:52.405 321 14076.86 20.34 56259.56 88888.00 2017-11-17 14:06:52.905 321 14076.94 20.25 56259.55 88888.00 2017-11-17 14:06:53.405 321 14077.01 20.25 56259.52 88888.00 2017-11-17 14:06:53.905 321 14077.06 20.22 56259.50 88888.00 2017-11-17 14:06:54.405 321 14077.11 20.25 56259.53 88888.00 2017-11-17 14:06:54.905 321 14077.16 20.25 56259.57 88888.00 2017-11-17 14:06:55.405 321 14077.20 20.24 56259.59 88888.00 2017-11-17 14:06:55.905 321 14077.17 20.23 56259.56 88888.00 2017-11-17 14:06:56.405 321 14077.20 20.22 56259.56 88888.00 2017-11-17 14:06:56.905 321 14077.21 20.27 56259.53 88888.00 2017-11-17 14:06:57.405 321 14077.19 20.26 56259.52 88888.00 2017-11-17 14:06:57.905 321 14077.24 20.26 56259.46 88888.00 2017-11-17 14:06:58.405 321 14077.23 20.24 56259.42 88888.00 2017-11-17 14:06:58.905 321 14077.24 20.22 56259.41 88888.00 2017-11-17 14:06:59.405 321 14077.25 20.17 56259.43 88888.00 2017-11-17 14:06:59.905 321 14077.26 20.12 56259.47 88888.00 2017-11-17 14:07:00.405 321 14077.25 20.22 56259.58 88888.00 2017-11-17 14:07:00.905 321 14077.24 20.20 56259.66 88888.00 2017-11-17 14:07:01.405 321 14077.28 20.24 56259.71 88888.00 2017-11-17 14:07:01.905 321 14077.30 20.23 56259.78 88888.00 2017-11-17 14:07:02.405 321 14077.37 20.26 56259.81 88888.00 2017-11-17 14:07:02.905 321 14077.43 20.25 56259.81 88888.00 2017-11-17 14:07:03.405 321 14077.43 20.30 56259.87 88888.00 2017-11-17 14:07:03.905 321 14077.43 20.27 56259.94 88888.00 2017-11-17 14:07:04.405 321 14077.48 20.29 56260.00 88888.00 2017-11-17 14:07:04.905 321 14077.53 20.21 56260.07 88888.00 2017-11-17 14:07:05.405 321 14077.61 20.16 56260.07 88888.00 2017-11-17 14:07:05.905 321 14077.63 20.14 56260.11 88888.00 2017-11-17 14:07:06.405 321 14077.58 20.13 56260.13 88888.00 2017-11-17 14:07:06.905 321 14077.59 20.15 56260.16 88888.00 2017-11-17 14:07:07.405 321 14077.56 20.24 56260.16 88888.00 2017-11-17 14:07:07.905 321 14077.52 20.25 56260.19 88888.00 2017-11-17 14:07:08.405 321 14077.52 20.21 56260.18 88888.00 2017-11-17 14:07:08.905 321 14077.50 20.23 56260.21 88888.00 2017-11-17 14:07:09.405 321 14077.42 20.18 56260.22 88888.00 2017-11-17 14:07:09.905 321 14077.34 20.20 56260.22 88888.00 2017-11-17 14:07:10.405 321 14077.28 20.25 56260.17 88888.00 2017-11-17 14:07:10.905 321 14077.21 20.27 56260.07 88888.00 2017-11-17 14:07:11.405 321 14077.20 20.31 56260.08 88888.00 2017-11-17 14:07:11.905 321 14077.15 20.33 56260.12 88888.00 2017-11-17 14:07:12.405 321 14077.06 20.39 56260.02 88888.00 2017-11-17 14:07:12.905 321 14077.01 20.31 56259.96 88888.00 2017-11-17 14:07:13.405 321 14077.00 20.26 56259.97 88888.00 2017-11-17 14:07:13.905 321 14076.92 20.35 56259.94 88888.00 2017-11-17 14:07:14.405 321 14076.87 20.46 56259.87 88888.00 2017-11-17 14:07:14.905 321 14076.86 20.46 56259.77 88888.00 2017-11-17 14:07:15.405 321 14076.84 20.37 56259.76 88888.00 2017-11-17 14:07:15.905 321 14076.80 20.47 56259.78 88888.00 2017-11-17 14:07:16.405 321 14076.69 20.51 56259.77 88888.00 2017-11-17 14:07:16.905 321 14076.61 20.40 56259.76 88888.00 2017-11-17 14:07:17.405 321 14076.60 20.33 56259.72 88888.00 2017-11-17 14:07:17.905 321 14076.65 20.31 56259.72 88888.00 2017-11-17 14:07:18.405 321 14076.63 20.43 56259.69 88888.00 2017-11-17 14:07:18.905 321 14076.52 20.51 56259.62 88888.00 2017-11-17 14:07:19.405 321 14076.46 20.44 56259.62 88888.00 2017-11-17 14:07:19.905 321 14076.40 20.46 56259.66 88888.00 2017-11-17 14:07:20.405 321 14076.32 20.47 56259.70 88888.00 2017-11-17 14:07:20.905 321 14076.30 20.41 56259.65 88888.00 2017-11-17 14:07:21.405 321 14076.30 20.44 56259.57 88888.00 2017-11-17 14:07:21.905 321 14076.31 20.51 56259.61 88888.00 2017-11-17 14:07:22.405 321 14076.30 20.54 56259.61 88888.00 2017-11-17 14:07:22.905 321 14076.28 20.56 56259.57 88888.00 2017-11-17 14:07:23.405 321 14076.28 20.58 56259.51 88888.00 2017-11-17 14:07:23.905 321 14076.26 20.60 56259.52 88888.00 2017-11-17 14:07:24.405 321 14076.28 20.61 56259.47 88888.00 2017-11-17 14:07:24.905 321 14076.33 20.66 56259.42 88888.00 2017-11-17 14:07:25.405 321 14076.31 20.66 56259.46 88888.00 2017-11-17 14:07:25.905 321 14076.29 20.64 56259.49 88888.00 2017-11-17 14:07:26.405 321 14076.26 20.59 56259.51 88888.00 2017-11-17 14:07:26.905 321 14076.21 20.59 56259.53 88888.00 2017-11-17 14:07:27.406 321 14076.21 20.73 56259.59 88888.00 2017-11-17 14:07:27.906 321 14076.18 20.75 56259.62 88888.00 2017-11-17 14:07:28.406 321 14076.09 20.67 56259.64 88888.00 2017-11-17 14:07:28.906 321 14076.01 20.74 56259.66 88888.00 2017-11-17 14:07:29.406 321 14076.00 20.76 56259.71 88888.00 2017-11-17 14:07:29.906 321 14075.95 20.74 56259.74 88888.00 2017-11-17 14:07:30.406 321 14075.93 20.83 56259.66 88888.00 2017-11-17 14:07:30.906 321 14075.93 20.82 56259.65 88888.00 2017-11-17 14:07:31.406 321 14075.90 20.85 56259.65 88888.00 2017-11-17 14:07:31.906 321 14075.87 20.90 56259.64 88888.00 2017-11-17 14:07:32.406 321 14075.86 20.92 56259.57 88888.00 2017-11-17 14:07:32.906 321 14075.89 21.00 56259.53 88888.00 2017-11-17 14:07:33.406 321 14075.83 21.01 56259.64 88888.00 2017-11-17 14:07:33.906 321 14075.86 21.01 56259.69 88888.00 2017-11-17 14:07:34.406 321 14075.89 21.00 56259.68 88888.00 2017-11-17 14:07:34.906 321 14075.87 21.00 56259.69 88888.00 2017-11-17 14:07:35.406 321 14075.85 21.02 56259.70 88888.00 2017-11-17 14:07:35.906 321 14075.83 21.03 56259.67 88888.00 2017-11-17 14:07:36.406 321 14075.81 21.01 56259.66 88888.00 2017-11-17 14:07:36.906 321 14075.81 21.05 56259.65 88888.00 2017-11-17 14:07:37.406 321 14075.81 21.09 56259.69 88888.00 2017-11-17 14:07:37.906 321 14075.77 21.07 56259.78 88888.00 2017-11-17 14:07:38.406 321 14075.80 20.99 56259.85 88888.00 2017-11-17 14:07:38.906 321 14075.83 21.00 56259.84 88888.00 2017-11-17 14:07:39.406 321 14075.83 21.00 56259.91 88888.00 2017-11-17 14:07:39.906 321 14075.86 20.93 56260.02 88888.00 2017-11-17 14:07:40.406 321 14075.83 20.92 56260.09 88888.00 2017-11-17 14:07:40.906 321 14075.84 21.00 56260.15 88888.00 2017-11-17 14:07:41.406 321 14075.87 21.01 56260.16 88888.00 2017-11-17 14:07:41.906 321 14075.82 21.11 56260.16 88888.00 2017-11-17 14:07:42.406 321 14075.77 21.17 56260.21 88888.00 2017-11-17 14:07:42.906 321 14075.74 21.10 56260.23 88888.00 2017-11-17 14:07:43.406 321 14075.72 21.01 56260.26 88888.00 2017-11-17 14:07:43.906 321 14075.71 20.98 56260.28 88888.00 2017-11-17 14:07:44.406 321 14075.67 21.00 56260.31 88888.00 2017-11-17 14:07:44.906 321 14075.67 21.07 56260.30 88888.00 2017-11-17 14:07:45.406 321 14075.64 21.05 56260.30 88888.00 2017-11-17 14:07:45.906 321 14075.67 21.12 56260.30 88888.00 2017-11-17 14:07:46.406 321 14075.67 21.12 56260.32 88888.00 2017-11-17 14:07:46.906 321 14075.65 21.14 56260.31 88888.00 2017-11-17 14:07:47.406 321 14075.65 21.23 56260.30 88888.00 2017-11-17 14:07:47.906 321 14075.63 21.20 56260.28 88888.00 2017-11-17 14:07:48.406 321 14075.54 21.17 56260.17 88888.00 2017-11-17 14:07:48.906 321 14075.52 21.15 56260.09 88888.00 2017-11-17 14:07:49.406 321 14075.53 21.12 56260.08 88888.00 2017-11-17 14:07:49.906 321 14075.48 21.08 56260.15 88888.00 2017-11-17 14:07:50.406 321 14075.43 21.01 56260.11 88888.00 2017-11-17 14:07:50.906 321 14075.44 20.93 56260.03 88888.00 2017-11-17 14:07:51.406 321 14075.44 20.92 56260.04 88888.00 2017-11-17 14:07:51.906 321 14075.43 20.93 56260.02 88888.00 2017-11-17 14:07:52.406 321 14075.44 20.97 56260.00 88888.00 2017-11-17 14:07:52.906 321 14075.46 20.91 56259.97 88888.00 2017-11-17 14:07:53.406 321 14075.47 20.82 56259.94 88888.00 2017-11-17 14:07:53.906 321 14075.47 20.85 56259.90 88888.00 2017-11-17 14:07:54.406 321 14075.49 20.76 56259.95 88888.00 2017-11-17 14:07:54.906 321 14075.48 20.80 56259.98 88888.00 2017-11-17 14:07:55.406 321 14075.55 20.91 56259.96 88888.00 2017-11-17 14:07:55.906 321 14075.56 20.84 56259.94 88888.00 2017-11-17 14:07:56.406 321 14075.58 20.89 56259.90 88888.00 2017-11-17 14:07:56.906 321 14075.64 20.85 56259.87 88888.00 2017-11-17 14:07:57.406 321 14075.67 20.77 56259.89 88888.00 2017-11-17 14:07:57.906 321 14075.67 20.81 56259.91 88888.00 2017-11-17 14:07:58.406 321 14075.66 20.82 56259.90 88888.00 2017-11-17 14:07:58.906 321 14075.67 20.80 56259.87 88888.00 2017-11-17 14:07:59.406 321 14075.72 20.82 56259.85 88888.00 2017-11-17 14:07:59.906 321 14075.76 20.75 56259.87 88888.00 2017-11-17 14:08:00.406 321 14075.81 20.67 56259.89 88888.00 2017-11-17 14:08:00.906 321 14075.81 20.76 56259.91 88888.00 2017-11-17 14:08:01.406 321 14075.81 20.81 56259.88 88888.00 2017-11-17 14:08:01.906 321 14075.83 20.81 56259.88 88888.00 2017-11-17 14:08:02.406 321 14075.90 20.84 56259.91 88888.00 2017-11-17 14:08:02.906 321 14075.93 20.74 56259.95 88888.00 2017-11-17 14:08:03.406 321 14075.96 20.68 56259.95 88888.00 2017-11-17 14:08:03.906 321 14076.00 20.77 56259.91 88888.00 2017-11-17 14:08:04.406 321 14075.94 20.75 56259.91 88888.00 2017-11-17 14:08:04.906 321 14075.94 20.78 56259.89 88888.00 2017-11-17 14:08:05.406 321 14075.93 20.78 56259.86 88888.00 2017-11-17 14:08:05.906 321 14075.93 20.80 56259.78 88888.00 2017-11-17 14:08:06.406 321 14075.92 20.77 56259.77 88888.00 2017-11-17 14:08:06.906 321 14075.92 20.69 56259.76 88888.00 2017-11-17 14:08:07.407 321 14075.94 20.67 56259.77 88888.00 2017-11-17 14:08:07.907 321 14075.95 20.72 56259.81 88888.00 2017-11-17 14:08:08.407 321 14075.95 20.69 56259.78 88888.00 2017-11-17 14:08:08.907 321 14075.94 20.74 56259.75 88888.00 2017-11-17 14:08:09.407 321 14075.93 20.76 56259.68 88888.00 2017-11-17 14:08:09.907 321 14075.94 20.75 56259.66 88888.00 2017-11-17 14:08:10.407 321 14075.93 20.64 56259.61 88888.00 2017-11-17 14:08:10.907 321 14075.95 20.65 56259.60 88888.00 2017-11-17 14:08:11.407 321 14075.99 20.76 56259.57 88888.00 2017-11-17 14:08:11.907 321 14076.00 20.74 56259.52 88888.00 2017-11-17 14:08:12.407 321 14076.03 20.71 56259.56 88888.00 2017-11-17 14:08:12.907 321 14076.05 20.64 56259.59 88888.00 2017-11-17 14:08:13.407 321 14076.08 20.64 56259.61 88888.00 2017-11-17 14:08:13.907 321 14076.08 20.51 56259.59 88888.00 2017-11-17 14:08:14.407 321 14076.08 20.54 56259.53 88888.00 2017-11-17 14:08:14.907 321 14076.12 20.50 56259.50 88888.00 2017-11-17 14:08:15.407 321 14076.17 20.54 56259.48 88888.00 2017-11-17 14:08:15.907 321 14076.18 20.55 56259.51 88888.00 2017-11-17 14:08:16.407 321 14076.20 20.63 56259.55 88888.00 2017-11-17 14:08:16.907 321 14076.26 20.55 56259.55 88888.00 2017-11-17 14:08:17.407 321 14076.29 20.55 56259.50 88888.00 2017-11-17 14:08:17.907 321 14076.26 20.59 56259.53 88888.00 2017-11-17 14:08:18.407 321 14076.23 20.55 56259.60 88888.00 2017-11-17 14:08:18.907 321 14076.23 20.57 56259.68 88888.00 2017-11-17 14:08:19.407 321 14076.28 20.60 56259.72 88888.00 2017-11-17 14:08:19.907 321 14076.33 20.58 56259.72 88888.00 2017-11-17 14:08:20.407 321 14076.38 20.52 56259.76 88888.00 2017-11-17 14:08:20.907 321 14076.40 20.50 56259.79 88888.00 2017-11-17 14:08:21.407 321 14076.42 20.58 56259.80 88888.00 2017-11-17 14:08:21.907 321 14076.42 20.60 56259.87 88888.00 2017-11-17 14:08:22.407 321 14076.46 20.55 56259.87 88888.00 2017-11-17 14:08:22.907 321 14076.47 20.57 56259.85 88888.00 2017-11-17 14:08:23.407 321 14076.46 20.65 56259.89 88888.00 2017-11-17 14:08:23.907 321 14076.47 20.60 56259.99 88888.00 2017-11-17 14:08:24.407 321 14076.38 20.51 56259.98 88888.00 2017-11-17 14:08:24.907 321 14076.31 20.59 56259.94 88888.00 2017-11-17 14:08:25.407 321 14076.27 20.58 56259.95 88888.00 2017-11-17 14:08:25.907 321 14076.26 20.50 56260.03 88888.00 2017-11-17 14:08:26.407 321 14076.26 20.58 56260.06 88888.00 2017-11-17 14:08:26.907 321 14076.24 20.51 56260.09 88888.00 2017-11-17 14:08:27.407 321 14076.24 20.49 56260.14 88888.00 2017-11-17 14:08:27.907 321 14076.28 20.55 56260.15 88888.00 2017-11-17 14:08:28.407 321 14076.28 20.60 56260.14 88888.00 2017-11-17 14:08:28.907 321 14076.28 20.61 56260.13 88888.00 2017-11-17 14:08:29.407 321 14076.23 20.64 56260.13 88888.00 2017-11-17 14:08:29.907 321 14076.21 20.67 56260.13 88888.00 2017-11-17 14:08:30.407 321 14076.22 20.66 56260.11 88888.00 2017-11-17 14:08:30.907 321 14076.20 20.69 56260.12 88888.00 2017-11-17 14:08:31.407 321 14076.17 20.63 56260.11 88888.00 2017-11-17 14:08:31.907 321 14076.17 20.63 56260.17 88888.00 2017-11-17 14:08:32.407 321 14076.12 20.61 56260.16 88888.00 2017-11-17 14:08:32.907 321 14076.15 20.66 56260.06 88888.00 2017-11-17 14:08:33.407 321 14076.14 20.68 56260.08 88888.00 2017-11-17 14:08:33.907 321 14076.13 20.57 56260.04 88888.00 2017-11-17 14:08:34.407 321 14076.13 20.59 56260.06 88888.00 2017-11-17 14:08:34.907 321 14076.12 20.68 56260.05 88888.00 2017-11-17 14:08:35.407 321 14076.11 20.66 56260.08 88888.00 2017-11-17 14:08:35.907 321 14076.10 20.64 56260.12 88888.00 2017-11-17 14:08:36.407 321 14076.12 20.67 56260.13 88888.00 2017-11-17 14:08:36.907 321 14076.20 20.72 56260.09 88888.00 2017-11-17 14:08:37.407 321 14076.19 20.73 56260.06 88888.00 2017-11-17 14:08:37.907 321 14076.15 20.72 56260.02 88888.00 2017-11-17 14:08:38.407 321 14076.12 20.80 56259.96 88888.00 2017-11-17 14:08:38.907 321 14076.10 20.74 56259.94 88888.00 2017-11-17 14:08:39.407 321 14076.05 20.76 56259.93 88888.00 2017-11-17 14:08:39.907 321 14076.08 20.74 56259.93 88888.00 2017-11-17 14:08:40.407 321 14076.08 20.74 56259.95 88888.00 2017-11-17 14:08:40.907 321 14076.08 20.69 56259.93 88888.00 2017-11-17 14:08:41.407 321 14076.02 20.67 56259.94 88888.00 2017-11-17 14:08:41.907 321 14076.03 20.64 56259.95 88888.00 2017-11-17 14:08:42.407 321 14076.03 20.65 56259.87 88888.00 2017-11-17 14:08:42.907 321 14076.02 20.72 56259.88 88888.00 2017-11-17 14:08:43.407 321 14076.04 20.57 56259.87 88888.00 2017-11-17 14:08:43.907 321 14076.05 20.52 56259.90 88888.00 2017-11-17 14:08:44.407 321 14076.05 20.58 56259.91 88888.00 2017-11-17 14:08:44.907 321 14076.05 20.50 56259.85 88888.00 2017-11-17 14:08:45.407 321 14076.08 20.42 56259.85 88888.00 2017-11-17 14:08:45.907 321 14076.07 20.30 56259.90 88888.00 2017-11-17 14:08:46.407 321 14076.14 20.27 56259.90 88888.00 2017-11-17 14:08:46.907 321 14076.19 20.27 56259.88 88888.00 2017-11-17 14:08:47.407 321 14076.22 20.26 56259.85 88888.00 2017-11-17 14:08:47.907 321 14076.24 20.31 56259.85 88888.00 2017-11-17 14:08:48.407 321 14076.26 20.20 56259.83 88888.00 2017-11-17 14:08:48.907 321 14076.21 20.17 56259.86 88888.00 2017-11-17 14:08:49.407 321 14076.21 20.12 56259.81 88888.00 2017-11-17 14:08:49.907 321 14076.20 20.06 56259.83 88888.00 2017-11-17 14:08:50.407 321 14076.22 20.15 56259.80 88888.00 2017-11-17 14:08:50.907 321 14076.26 20.13 56259.81 88888.00 2017-11-17 14:08:51.407 321 14076.28 20.17 56259.80 88888.00 2017-11-17 14:08:51.907 321 14076.23 20.18 56259.80 88888.00 2017-11-17 14:08:52.408 321 14076.23 20.09 56259.78 88888.00 2017-11-17 14:08:52.908 321 14076.27 20.04 56259.70 88888.00 2017-11-17 14:08:53.408 321 14076.27 19.99 56259.67 88888.00 2017-11-17 14:08:53.908 321 14076.26 19.92 56259.61 88888.00 2017-11-17 14:08:54.408 321 14076.28 19.92 56259.55 88888.00 2017-11-17 14:08:54.908 321 14076.28 20.04 56259.47 88888.00 2017-11-17 14:08:55.408 321 14076.27 20.01 56259.47 88888.00 2017-11-17 14:08:55.908 321 14076.26 19.93 56259.43 88888.00 2017-11-17 14:08:56.408 321 14076.27 19.92 56259.36 88888.00 2017-11-17 14:08:56.908 321 14076.20 19.90 56259.33 88888.00 2017-11-17 14:08:57.408 321 14076.12 19.85 56259.29 88888.00 2017-11-17 14:08:57.908 321 14076.08 19.81 56259.21 88888.00 2017-11-17 14:08:58.408 321 14076.12 19.84 56259.16 88888.00 2017-11-17 14:08:58.908 321 14076.14 19.87 56259.06 88888.00 2017-11-17 14:08:59.408 321 14076.13 19.75 56258.96 88888.00 2017-11-17 14:08:59.908 321 14076.12 19.75 56258.92 88888.00 2017-11-17 14:09:00.408 321 14076.10 19.79 56258.92 88888.00 2017-11-17 14:09:00.908 321 14076.11 19.81 56258.86 88888.00 2017-11-17 14:09:01.408 321 14076.08 19.70 56258.83 88888.00 2017-11-17 14:09:01.908 321 14076.02 19.67 56258.78 88888.00 2017-11-17 14:09:02.408 321 14075.95 19.64 56258.71 88888.00 2017-11-17 14:09:02.908 321 14075.93 19.55 56258.69 88888.00 2017-11-17 14:09:03.408 321 14075.95 19.53 56258.69 88888.00 2017-11-17 14:09:03.908 321 14075.98 19.41 56258.62 88888.00 2017-11-17 14:09:04.408 321 14075.94 19.39 56258.62 88888.00 2017-11-17 14:09:04.908 321 14075.92 19.47 56258.59 88888.00 2017-11-17 14:09:05.408 321 14075.93 19.45 56258.56 88888.00 2017-11-17 14:09:05.908 321 14075.91 19.39 56258.62 88888.00 2017-11-17 14:09:06.408 321 14075.91 19.31 56258.65 88888.00 2017-11-17 14:09:06.908 321 14075.87 19.32 56258.62 88888.00 2017-11-17 14:09:07.408 321 14075.91 19.44 56258.53 88888.00 2017-11-17 14:09:07.908 321 14075.91 19.41 56258.50 88888.00 2017-11-17 14:09:08.408 321 14075.92 19.28 56258.52 88888.00 2017-11-17 14:09:08.908 321 14075.92 19.28 56258.47 88888.00 2017-11-17 14:09:09.408 321 14075.94 19.33 56258.49 88888.00 2017-11-17 14:09:09.908 321 14075.93 19.31 56258.45 88888.00 2017-11-17 14:09:10.408 321 14075.93 19.15 56258.45 88888.00 2017-11-17 14:09:10.908 321 14075.93 19.16 56258.45 88888.00 2017-11-17 14:09:11.408 321 14075.92 19.23 56258.37 88888.00 2017-11-17 14:09:11.908 321 14075.94 19.22 56258.43 88888.00 2017-11-17 14:09:12.408 321 14075.95 19.16 56258.40 88888.00 2017-11-17 14:09:12.908 321 14075.95 19.10 56258.40 88888.00 2017-11-17 14:09:13.408 321 14075.96 19.10 56258.39 88888.00 2017-11-17 14:09:13.908 321 14075.94 19.16 56258.39 88888.00 2017-11-17 14:09:14.408 321 14075.92 19.16 56258.46 88888.00 2017-11-17 14:09:14.908 321 14075.92 19.07 56258.47 88888.00 2017-11-17 14:09:15.408 321 14075.90 19.20 56258.38 88888.00 2017-11-17 14:09:15.908 321 14075.85 19.28 56258.35 88888.00 2017-11-17 14:09:16.408 321 14075.81 19.22 56258.41 88888.00 2017-11-17 14:09:16.908 321 14075.80 19.19 56258.41 88888.00 2017-11-17 14:09:17.408 321 14075.76 19.20 56258.36 88888.00 2017-11-17 14:09:17.908 321 14075.73 19.22 56258.30 88888.00 2017-11-17 14:09:18.408 321 14075.70 19.15 56258.33 88888.00 2017-11-17 14:09:18.908 321 14075.64 19.15 56258.30 88888.00 2017-11-17 14:09:19.408 321 14075.65 19.15 56258.22 88888.00 2017-11-17 14:09:19.908 321 14075.64 19.21 56258.16 88888.00 2017-11-17 14:09:20.408 321 14075.65 19.28 56258.19 88888.00 2017-11-17 14:09:20.908 321 14075.64 19.25 56258.22 88888.00 2017-11-17 14:09:21.408 321 14075.59 19.31 56258.18 88888.00 2017-11-17 14:09:21.908 321 14075.56 19.39 56258.12 88888.00 2017-11-17 14:09:22.408 321 14075.56 19.32 56258.10 88888.00 2017-11-17 14:09:22.908 321 14075.57 19.24 56258.09 88888.00 2017-11-17 14:09:23.408 321 14075.58 19.24 56258.02 88888.00 2017-11-17 14:09:23.908 321 14075.62 19.25 56257.98 88888.00 2017-11-17 14:09:24.408 321 14075.66 19.24 56257.98 88888.00 2017-11-17 14:09:24.908 321 14075.70 19.21 56257.97 88888.00 2017-11-17 14:09:25.408 321 14075.73 19.23 56257.92 88888.00 2017-11-17 14:09:25.908 321 14075.74 19.23 56257.92 88888.00 2017-11-17 14:09:26.408 321 14075.77 19.12 56257.91 88888.00 2017-11-17 14:09:26.908 321 14075.77 19.08 56257.92 88888.00 2017-11-17 14:09:27.408 321 14075.75 19.07 56257.94 88888.00 2017-11-17 14:09:27.908 321 14075.75 19.08 56257.91 88888.00 2017-11-17 14:09:28.408 321 14075.74 19.10 56257.86 88888.00 2017-11-17 14:09:28.908 321 14075.74 19.08 56257.83 88888.00 2017-11-17 14:09:29.408 321 14075.76 19.10 56257.86 88888.00 2017-11-17 14:09:29.908 321 14075.76 19.06 56257.90 88888.00 2017-11-17 14:09:30.408 321 14075.76 18.99 56257.97 88888.00 2017-11-17 14:09:30.908 321 14075.75 19.05 56257.98 88888.00 2017-11-17 14:09:31.408 321 14075.79 19.11 56257.99 88888.00 2017-11-17 14:09:31.908 321 14075.82 19.13 56258.06 88888.00 2017-11-17 14:09:32.408 321 14075.84 19.12 56257.97 88888.00 2017-11-17 14:09:32.908 321 14075.84 19.16 56257.94 88888.00 2017-11-17 14:09:33.408 321 14075.85 19.04 56257.98 88888.00 2017-11-17 14:09:33.908 321 14075.90 18.96 56258.06 88888.00 2017-11-17 14:09:34.408 321 14075.87 19.05 56258.12 88888.00 2017-11-17 14:09:34.908 321 14075.80 19.03 56258.10 88888.00 2017-11-17 14:09:35.408 321 14075.79 19.06 56258.06 88888.00 2017-11-17 14:09:35.908 321 14075.80 19.02 56258.02 88888.00 2017-11-17 14:09:36.408 321 14075.81 19.00 56258.11 88888.00 2017-11-17 14:09:36.908 321 14075.80 19.00 56258.17 88888.00 2017-11-17 14:09:37.409 321 14075.80 19.11 56258.17 88888.00 2017-11-17 14:09:37.909 321 14075.82 19.16 56258.12 88888.00 2017-11-17 14:09:38.409 321 14075.81 19.16 56258.08 88888.00 2017-11-17 14:09:38.909 321 14075.74 19.20 56258.07 88888.00 2017-11-17 14:09:39.409 321 14075.71 19.23 56258.07 88888.00 2017-11-17 14:09:39.909 321 14075.74 19.19 56258.06 88888.00 2017-11-17 14:09:40.409 321 14075.73 19.13 56258.11 88888.00 2017-11-17 14:09:40.909 321 14075.68 19.05 56258.08 88888.00 2017-11-17 14:09:41.409 321 14075.74 19.05 56258.05 88888.00 2017-11-17 14:09:41.909 321 14075.83 19.03 56257.97 88888.00 2017-11-17 14:09:42.409 321 14075.87 19.05 56257.98 88888.00 2017-11-17 14:09:42.909 321 14075.90 19.04 56257.97 88888.00 2017-11-17 14:09:43.409 321 14075.86 19.10 56257.92 88888.00 2017-11-17 14:09:43.909 321 14075.86 19.10 56257.88 88888.00 2017-11-17 14:09:44.409 321 14075.86 19.07 56257.83 88888.00 2017-11-17 14:09:44.909 321 14075.87 19.06 56257.89 88888.00 2017-11-17 14:09:45.409 321 14075.89 18.96 56257.89 88888.00 2017-11-17 14:09:45.909 321 14075.87 19.04 56257.83 88888.00 2017-11-17 14:09:46.409 321 14075.92 19.04 56257.83 88888.00 2017-11-17 14:09:46.909 321 14075.92 18.97 56257.87 88888.00 2017-11-17 14:09:47.409 321 14075.92 18.97 56257.83 88888.00 2017-11-17 14:09:47.909 321 14075.86 19.07 56257.84 88888.00 2017-11-17 14:09:48.409 321 14075.86 19.06 56257.82 88888.00 2017-11-17 14:09:48.909 321 14075.84 19.10 56257.82 88888.00 2017-11-17 14:09:49.409 321 14075.81 19.11 56257.84 88888.00 2017-11-17 14:09:49.909 321 14075.80 19.03 56257.87 88888.00 2017-11-17 14:09:50.409 321 14075.82 18.99 56257.87 88888.00 2017-11-17 14:09:50.909 321 14075.83 19.00 56257.87 88888.00 2017-11-17 14:09:51.409 321 14075.82 18.91 56257.91 88888.00 2017-11-17 14:09:51.909 321 14075.81 18.87 56257.87 88888.00 2017-11-17 14:09:52.409 321 14075.81 18.93 56257.90 88888.00 2017-11-17 14:09:52.909 321 14075.80 18.89 56257.92 88888.00 2017-11-17 14:09:53.409 321 14075.80 18.86 56258.00 88888.00 2017-11-17 14:09:53.909 321 14075.82 18.86 56258.06 88888.00 2017-11-17 14:09:54.409 321 14075.83 18.82 56258.03 88888.00 2017-11-17 14:09:54.909 321 14075.85 18.79 56258.09 88888.00 2017-11-17 14:09:55.409 321 14075.90 18.93 56258.10 88888.00 2017-11-17 14:09:55.909 321 14075.90 19.02 56258.12 88888.00 2017-11-17 14:09:56.409 321 14075.90 18.88 56258.15 88888.00 2017-11-17 14:09:56.909 321 14075.91 18.83 56258.18 88888.00 2017-11-17 14:09:57.409 321 14075.92 18.85 56258.20 88888.00 2017-11-17 14:09:57.909 321 14075.89 18.80 56258.21 88888.00 2017-11-17 14:09:58.409 321 14075.89 18.74 56258.18 88888.00 2017-11-17 14:09:58.909 321 14075.84 18.71 56258.08 88888.00 2017-11-17 14:09:59.409 321 14075.82 18.74 56258.07 88888.00 2017-11-17 14:09:59.909 321 14075.82 18.78 56258.03 88888.00 2017-11-17 14:10:00.409 321 14075.79 18.82 56257.98 88888.00 2017-11-17 14:10:00.909 321 14075.76 18.77 56257.96 88888.00 2017-11-17 14:10:01.409 321 14075.73 18.70 56258.01 88888.00 2017-11-17 14:10:01.909 321 14075.71 18.72 56258.02 88888.00 2017-11-17 14:10:02.409 321 14075.68 18.74 56258.01 88888.00 2017-11-17 14:10:02.909 321 14075.68 18.70 56258.01 88888.00 2017-11-17 14:10:03.409 321 14075.68 18.69 56257.97 88888.00 2017-11-17 14:10:03.909 321 14075.71 18.66 56257.90 88888.00 2017-11-17 14:10:04.409 321 14075.68 18.72 56257.82 88888.00 2017-11-17 14:10:04.909 321 14075.68 18.69 56257.78 88888.00 2017-11-17 14:10:05.409 321 14075.66 18.69 56257.77 88888.00 2017-11-17 14:10:05.909 321 14075.65 18.65 56257.79 88888.00 2017-11-17 14:10:06.409 321 14075.63 18.63 56257.78 88888.00 2017-11-17 14:10:06.909 321 14075.61 18.60 56257.78 88888.00 2017-11-17 14:10:07.409 321 14075.65 18.57 56257.80 88888.00 2017-11-17 14:10:07.909 321 14075.63 18.55 56257.81 88888.00 2017-11-17 14:10:08.409 321 14075.64 18.57 56257.86 88888.00 2017-11-17 14:10:08.909 321 14075.65 18.55 56257.92 88888.00 2017-11-17 14:10:09.409 321 14075.65 18.55 56257.97 88888.00 2017-11-17 14:10:09.909 321 14075.65 18.52 56257.97 88888.00 2017-11-17 14:10:10.409 321 14075.65 18.49 56257.98 88888.00 2017-11-17 14:10:10.909 321 14075.66 18.48 56257.98 88888.00 2017-11-17 14:10:11.409 321 14075.67 18.58 56258.02 88888.00 2017-11-17 14:10:11.909 321 14075.68 18.64 56258.00 88888.00 2017-11-17 14:10:12.409 321 14075.68 18.63 56258.03 88888.00 2017-11-17 14:10:12.909 321 14075.73 18.63 56258.05 88888.00 2017-11-17 14:10:13.409 321 14075.75 18.69 56258.05 88888.00 2017-11-17 14:10:13.909 321 14075.77 18.64 56258.06 88888.00 2017-11-17 14:10:14.409 321 14075.74 18.47 56258.05 88888.00 2017-11-17 14:10:14.909 321 14075.74 18.47 56258.01 88888.00 2017-11-17 14:10:15.409 321 14075.74 18.54 56257.96 88888.00 2017-11-17 14:10:15.909 321 14075.73 18.53 56257.94 88888.00 2017-11-17 14:10:16.409 321 14075.73 18.37 56257.92 88888.00 2017-11-17 14:10:16.909 321 14075.67 18.36 56257.93 88888.00 2017-11-17 14:10:17.410 321 14075.61 18.14 56257.90 88888.00 2017-11-17 14:10:17.910 321 14075.55 18.11 56257.89 88888.00 2017-11-17 14:10:18.410 321 14075.53 18.11 56257.90 88888.00 2017-11-17 14:10:18.910 321 14075.50 18.14 56257.90 88888.00 2017-11-17 14:10:19.410 321 14075.45 18.13 56257.89 88888.00 2017-11-17 14:10:19.910 321 14075.39 18.13 56257.92 88888.00 2017-11-17 14:10:20.410 321 14075.34 18.19 56257.91 88888.00 2017-11-17 14:10:20.910 321 14075.30 18.19 56257.91 88888.00 2017-11-17 14:10:21.410 321 14075.26 18.09 56257.90 88888.00 2017-11-17 14:10:21.910 321 14075.25 18.04 56257.91 88888.00 2017-11-17 14:10:22.410 321 14075.22 18.05 56257.93 88888.00 2017-11-17 14:10:22.910 321 14075.25 17.97 56257.92 88888.00 2017-11-17 14:10:23.410 321 14075.20 18.02 56257.96 88888.00 2017-11-17 14:10:23.910 321 14075.19 18.22 56257.97 88888.00 2017-11-17 14:10:24.410 321 14075.19 18.19 56258.01 88888.00 2017-11-17 14:10:24.910 321 14075.21 18.14 56258.03 88888.00 2017-11-17 14:10:25.410 321 14075.19 18.19 56258.01 88888.00 2017-11-17 14:10:25.910 321 14075.17 18.17 56258.05 88888.00 2017-11-17 14:10:26.410 321 14075.17 18.20 56258.09 88888.00 2017-11-17 14:10:26.910 321 14075.16 18.22 56258.10 88888.00 2017-11-17 14:10:27.410 321 14075.15 18.23 56258.10 88888.00 2017-11-17 14:10:27.910 321 14075.12 18.22 56258.11 88888.00 2017-11-17 14:10:28.410 321 14075.08 18.27 56258.10 88888.00 2017-11-17 14:10:28.910 321 14075.07 18.26 56258.11 88888.00 2017-11-17 14:10:29.410 321 14075.06 18.17 56258.05 88888.00 2017-11-17 14:10:29.910 321 14075.06 18.19 56258.07 88888.00 2017-11-17 14:10:30.410 321 14075.01 18.22 56258.15 88888.00 2017-11-17 14:10:30.910 321 14074.97 18.21 56258.17 88888.00 2017-11-17 14:10:31.410 321 14074.93 18.11 56258.15 88888.00 2017-11-17 14:10:31.910 321 14074.93 17.95 56258.12 88888.00 2017-11-17 14:10:32.410 321 14074.93 18.00 56258.12 88888.00 2017-11-17 14:10:32.910 321 14074.90 18.00 56258.16 88888.00 2017-11-17 14:10:33.410 321 14074.89 17.96 56258.19 88888.00 2017-11-17 14:10:33.910 321 14074.89 18.10 56258.25 88888.00 2017-11-17 14:10:34.410 321 14074.84 18.21 56258.27 88888.00 2017-11-17 14:10:34.910 321 14074.85 18.21 56258.31 88888.00 2017-11-17 14:10:35.410 321 14074.87 18.21 56258.36 88888.00 2017-11-17 14:10:35.910 321 14074.87 18.29 56258.37 88888.00 2017-11-17 14:10:36.410 321 14074.85 18.27 56258.43 88888.00 2017-11-17 14:10:36.910 321 14074.83 18.24 56258.46 88888.00 2017-11-17 14:10:37.410 321 14074.82 18.20 56258.53 88888.00 2017-11-17 14:10:37.910 321 14074.81 18.14 56258.57 88888.00 2017-11-17 14:10:38.410 321 14074.82 18.20 56258.59 88888.00 2017-11-17 14:10:38.910 321 14074.83 18.20 56258.59 88888.00 2017-11-17 14:10:39.410 321 14074.81 18.11 56258.63 88888.00 2017-11-17 14:10:39.910 321 14074.79 18.05 56258.69 88888.00 2017-11-17 14:10:40.410 321 14074.77 18.17 56258.71 88888.00 2017-11-17 14:10:40.910 321 14074.74 18.26 56258.78 88888.00 2017-11-17 14:10:41.410 321 14074.70 18.24 56258.86 88888.00 2017-11-17 14:10:41.910 321 14074.65 18.24 56258.85 88888.00 2017-11-17 14:10:42.410 321 14074.66 18.27 56258.84 88888.00 2017-11-17 14:10:42.910 321 14074.68 18.23 56258.84 88888.00 2017-11-17 14:10:43.410 321 14074.63 18.20 56258.90 88888.00 2017-11-17 14:10:43.910 321 14074.60 18.13 56258.92 88888.00 2017-11-17 14:10:44.410 321 14074.57 18.14 56258.92 88888.00 2017-11-17 14:10:44.910 321 14074.54 18.11 56258.99 88888.00 2017-11-17 14:10:45.410 321 14074.51 18.11 56259.01 88888.00 2017-11-17 14:10:45.910 321 14074.50 18.07 56258.97 88888.00 2017-11-17 14:10:46.410 321 14074.46 18.11 56258.91 88888.00 2017-11-17 14:10:46.910 321 14074.42 18.14 56258.86 88888.00 2017-11-17 14:10:47.410 321 14074.36 18.21 56258.88 88888.00 2017-11-17 14:10:47.910 321 14074.29 18.22 56258.88 88888.00 2017-11-17 14:10:48.410 321 14074.24 18.29 56258.90 88888.00 2017-11-17 14:10:48.910 321 14074.27 18.26 56258.83 88888.00 2017-11-17 14:10:49.410 321 14074.25 18.24 56258.85 88888.00 2017-11-17 14:10:49.910 321 14074.23 18.22 56258.83 88888.00 2017-11-17 14:10:50.410 321 14074.20 18.13 56258.86 88888.00 2017-11-17 14:10:50.910 321 14074.17 18.09 56258.91 88888.00 2017-11-17 14:10:51.410 321 14074.16 18.22 56258.96 88888.00 2017-11-17 14:10:51.910 321 14074.11 18.13 56258.91 88888.00 2017-11-17 14:10:52.410 321 14074.08 18.14 56258.86 88888.00 2017-11-17 14:10:52.910 321 14074.08 18.18 56258.83 88888.00 2017-11-17 14:10:53.410 321 14074.07 18.15 56258.87 88888.00 2017-11-17 14:10:53.910 321 14074.06 18.12 56258.85 88888.00 2017-11-17 14:10:54.410 321 14074.07 17.97 56258.83 88888.00 2017-11-17 14:10:54.910 321 14074.05 18.03 56258.82 88888.00 2017-11-17 14:10:55.410 321 14074.01 18.15 56258.86 88888.00 2017-11-17 14:10:55.910 321 14074.00 18.17 56258.92 88888.00 2017-11-17 14:10:56.410 321 14074.03 18.13 56258.95 88888.00 2017-11-17 14:10:56.910 321 14074.01 18.13 56258.90 88888.00 2017-11-17 14:10:57.411 321 14073.98 18.07 56258.94 88888.00 2017-11-17 14:10:57.911 321 14073.97 18.11 56259.01 88888.00 2017-11-17 14:10:58.411 321 14073.99 18.03 56259.08 88888.00 2017-11-17 14:10:58.911 321 14073.96 18.06 56259.12 88888.00 2017-11-17 14:10:59.411 321 14073.98 18.09 56259.16 88888.00 2017-11-17 14:10:59.911 321 14073.97 18.10 56259.20 88888.00 2017-11-17 14:11:00.411 321 14073.96 18.15 56259.24 88888.00 2017-11-17 14:11:00.911 321 14073.96 18.14 56259.30 88888.00 2017-11-17 14:11:01.411 321 14073.98 18.06 56259.37 88888.00 2017-11-17 14:11:01.911 321 14073.98 18.04 56259.37 88888.00 2017-11-17 14:11:02.411 321 14073.96 18.07 56259.36 88888.00 2017-11-17 14:11:02.911 321 14073.94 18.03 56259.32 88888.00 2017-11-17 14:11:03.411 321 14073.95 18.06 56259.31 88888.00 2017-11-17 14:11:03.911 321 14073.98 18.12 56259.27 88888.00 2017-11-17 14:11:04.411 321 14073.95 18.07 56259.25 88888.00 2017-11-17 14:11:04.911 321 14073.94 18.04 56259.33 88888.00 2017-11-17 14:11:05.411 321 14073.94 18.02 56259.31 88888.00 2017-11-17 14:11:05.911 321 14073.92 18.11 56259.27 88888.00 2017-11-17 14:11:06.411 321 14073.90 18.22 56259.28 88888.00 2017-11-17 14:11:06.911 321 14073.86 18.14 56259.23 88888.00 2017-11-17 14:11:07.411 321 14073.82 18.12 56259.23 88888.00 2017-11-17 14:11:07.911 321 14073.79 18.14 56259.23 88888.00 2017-11-17 14:11:08.411 321 14073.78 18.17 56259.18 88888.00 2017-11-17 14:11:08.911 321 14073.79 18.13 56259.21 88888.00 2017-11-17 14:11:09.411 321 14073.79 18.13 56259.19 88888.00 2017-11-17 14:11:09.911 321 14073.78 18.12 56259.19 88888.00 2017-11-17 14:11:10.411 321 14073.79 18.01 56259.23 88888.00 2017-11-17 14:11:10.911 321 14073.79 18.00 56259.27 88888.00 2017-11-17 14:11:11.411 321 14073.79 18.01 56259.28 88888.00 2017-11-17 14:11:11.911 321 14073.82 18.05 56259.32 88888.00 2017-11-17 14:11:12.411 321 14073.83 18.10 56259.36 88888.00 2017-11-17 14:11:12.911 321 14073.85 18.15 56259.36 88888.00 2017-11-17 14:11:13.411 321 14073.90 18.22 56259.36 88888.00 2017-11-17 14:11:13.911 321 14073.95 18.27 56259.32 88888.00 2017-11-17 14:11:14.411 321 14073.92 18.19 56259.33 88888.00 2017-11-17 14:11:14.911 321 14073.95 18.11 56259.39 88888.00 2017-11-17 14:11:15.411 321 14074.00 18.06 56259.42 88888.00 2017-11-17 14:11:15.911 321 14074.01 18.15 56259.47 88888.00 2017-11-17 14:11:16.411 321 14074.08 18.28 56259.53 88888.00 2017-11-17 14:11:16.911 321 14074.14 18.36 56259.61 88888.00 2017-11-17 14:11:17.411 321 14074.13 18.35 56259.64 88888.00 2017-11-17 14:11:17.911 321 14074.13 18.39 56259.59 88888.00 2017-11-17 14:11:18.411 321 14074.13 18.35 56259.62 88888.00 2017-11-17 14:11:18.911 321 14074.10 18.31 56259.69 88888.00 2017-11-17 14:11:19.411 321 14074.08 18.28 56259.74 88888.00 2017-11-17 14:11:19.911 321 14074.05 18.30 56259.74 88888.00 2017-11-17 14:11:20.411 321 14074.04 18.39 56259.71 88888.00 2017-11-17 14:11:20.911 321 14074.01 18.53 56259.75 88888.00 2017-11-17 14:11:21.411 321 14074.00 18.55 56259.77 88888.00 2017-11-17 14:11:21.911 321 14073.98 18.55 56259.76 88888.00 2017-11-17 14:11:22.411 321 14073.97 18.55 56259.72 88888.00 2017-11-17 14:11:22.911 321 14073.96 18.53 56259.70 88888.00 2017-11-17 14:11:23.411 321 14073.95 18.52 56259.68 88888.00 2017-11-17 14:11:23.911 321 14073.94 18.51 56259.68 88888.00 2017-11-17 14:11:24.411 321 14073.97 18.37 56259.66 88888.00 2017-11-17 14:11:24.911 321 14073.97 18.34 56259.62 88888.00 2017-11-17 14:11:25.411 321 14073.98 18.43 56259.60 88888.00 2017-11-17 14:11:25.911 321 14073.96 18.55 56259.62 88888.00 2017-11-17 14:11:26.411 321 14073.98 18.54 56259.58 88888.00 2017-11-17 14:11:26.911 321 14074.07 18.53 56259.65 88888.00 2017-11-17 14:11:27.411 321 14074.15 18.58 56259.71 88888.00 2017-11-17 14:11:27.911 321 14074.17 18.51 56259.75 88888.00 2017-11-17 14:11:28.411 321 14074.19 18.62 56259.71 88888.00 2017-11-17 14:11:28.911 321 14074.22 18.62 56259.70 88888.00 2017-11-17 14:11:29.411 321 14074.23 18.68 56259.71 88888.00 2017-11-17 14:11:29.911 321 14074.25 18.62 56259.75 88888.00 2017-11-17 14:11:30.411 321 14074.25 18.65 56259.75 88888.00 2017-11-17 14:11:30.911 321 14074.23 18.71 56259.72 88888.00 2017-11-17 14:11:31.411 321 14074.27 18.66 56259.78 88888.00 2017-11-17 14:11:31.911 321 14074.25 18.64 56259.81 88888.00 2017-11-17 14:11:32.411 321 14074.24 18.66 56259.86 88888.00 2017-11-17 14:11:32.911 321 14074.25 18.70 56259.89 88888.00 2017-11-17 14:11:33.411 321 14074.24 18.68 56259.90 88888.00 2017-11-17 14:11:33.911 321 14074.17 18.69 56259.91 88888.00 2017-11-17 14:11:34.411 321 14074.14 18.73 56260.02 88888.00 2017-11-17 14:11:34.911 321 14074.13 18.85 56260.06 88888.00 2017-11-17 14:11:35.411 321 14074.07 18.85 56260.09 88888.00 2017-11-17 14:11:35.911 321 14074.06 18.90 56260.12 88888.00 2017-11-17 14:11:36.411 321 14074.10 18.81 56260.15 88888.00 2017-11-17 14:11:36.911 321 14074.15 18.74 56260.21 88888.00 2017-11-17 14:11:37.411 321 14074.15 18.81 56260.23 88888.00 2017-11-17 14:11:37.911 321 14074.13 18.90 56260.21 88888.00 2017-11-17 14:11:38.411 321 14074.16 18.83 56260.21 88888.00 2017-11-17 14:11:38.911 321 14074.16 18.82 56260.22 88888.00 2017-11-17 14:11:39.411 321 14074.17 19.00 56260.27 88888.00 2017-11-17 14:11:39.911 321 14074.18 19.12 56260.24 88888.00 2017-11-17 14:11:40.411 321 14074.13 19.15 56260.19 88888.00 2017-11-17 14:11:40.911 321 14074.13 19.05 56260.24 88888.00 2017-11-17 14:11:41.411 321 14074.10 19.00 56260.26 88888.00 2017-11-17 14:11:41.911 321 14074.10 19.13 56260.28 88888.00 2017-11-17 14:11:42.412 321 14074.09 19.21 56260.31 88888.00 2017-11-17 14:11:42.912 321 14074.09 19.21 56260.25 88888.00 2017-11-17 14:11:43.412 321 14074.13 19.19 56260.22 88888.00 2017-11-17 14:11:43.912 321 14074.10 19.17 56260.26 88888.00 2017-11-17 14:11:44.412 321 14074.10 19.16 56260.28 88888.00 2017-11-17 14:11:44.912 321 14074.08 19.23 56260.28 88888.00 2017-11-17 14:11:45.412 321 14074.08 19.22 56260.31 88888.00 2017-11-17 14:11:45.912 321 14074.05 19.19 56260.35 88888.00 2017-11-17 14:11:46.412 321 14074.00 19.15 56260.34 88888.00 2017-11-17 14:11:46.912 321 14074.00 19.21 56260.25 88888.00 2017-11-17 14:11:47.412 321 14073.99 19.23 56260.24 88888.00 2017-11-17 14:11:47.912 321 14073.99 19.23 56260.32 88888.00 2017-11-17 14:11:48.412 321 14074.00 19.25 56260.30 88888.00 2017-11-17 14:11:48.912 321 14074.01 19.29 56260.21 88888.00 2017-11-17 14:11:49.412 321 14074.04 19.27 56260.21 88888.00 2017-11-17 14:11:49.912 321 14074.04 19.22 56260.24 88888.00 2017-11-17 14:11:50.412 321 14074.05 19.29 56260.30 88888.00 2017-11-17 14:11:50.912 321 14074.06 19.30 56260.36 88888.00 2017-11-17 14:11:51.412 321 14074.04 19.31 56260.39 88888.00 2017-11-17 14:11:51.912 321 14074.04 19.22 56260.37 88888.00 2017-11-17 14:11:52.412 321 14074.06 19.19 56260.31 88888.00 2017-11-17 14:11:52.912 321 14074.04 19.29 56260.27 88888.00 2017-11-17 14:11:53.412 321 14074.04 19.27 56260.25 88888.00 2017-11-17 14:11:53.912 321 14074.04 19.27 56260.19 88888.00 2017-11-17 14:11:54.412 321 14074.05 19.29 56260.18 88888.00 2017-11-17 14:11:54.912 321 14074.06 19.27 56260.22 88888.00 2017-11-17 14:11:55.412 321 14074.04 19.28 56260.21 88888.00 2017-11-17 14:11:55.912 321 14074.03 19.14 56260.24 88888.00 2017-11-17 14:11:56.412 321 14074.04 19.16 56260.21 88888.00 2017-11-17 14:11:56.912 321 14074.03 19.17 56260.22 88888.00 2017-11-17 14:11:57.412 321 14074.01 19.19 56260.19 88888.00 2017-11-17 14:11:57.912 321 14074.01 19.25 56260.13 88888.00 2017-11-17 14:11:58.412 321 14074.00 19.23 56260.07 88888.00 2017-11-17 14:11:58.912 321 14073.99 19.28 56260.08 88888.00 2017-11-17 14:11:59.412 321 14073.98 19.25 56260.09 88888.00 2017-11-17 14:11:59.912 321 14073.98 19.25 56260.08 88888.00 2017-11-17 14:12:00.412 321 14073.97 19.24 56260.09 88888.00 2017-11-17 14:12:00.912 321 14074.00 19.23 56260.09 88888.00 2017-11-17 14:12:01.412 321 14074.05 19.16 56260.07 88888.00 2017-11-17 14:12:01.912 321 14074.09 19.25 56260.07 88888.00 2017-11-17 14:12:02.412 321 14074.09 19.24 56260.06 88888.00 2017-11-17 14:12:02.912 321 14074.11 19.33 56260.11 88888.00 2017-11-17 14:12:03.412 321 14074.14 19.29 56260.21 88888.00 2017-11-17 14:12:03.912 321 14074.22 19.21 56260.24 88888.00 2017-11-17 14:12:04.412 321 14074.26 19.19 56260.25 88888.00 2017-11-17 14:12:04.912 321 14074.28 19.28 56260.31 88888.00 2017-11-17 14:12:05.412 321 14074.33 19.29 56260.35 88888.00 2017-11-17 14:12:05.912 321 14074.38 19.37 56260.40 88888.00 2017-11-17 14:12:06.412 321 14074.45 19.41 56260.37 88888.00 2017-11-17 14:12:06.912 321 14074.55 19.41 56260.37 88888.00 2017-11-17 14:12:07.412 321 14074.62 19.42 56260.37 88888.00 2017-11-17 14:12:07.912 321 14074.69 19.39 56260.36 88888.00 2017-11-17 14:12:08.412 321 14074.74 19.48 56260.35 88888.00 2017-11-17 14:12:08.912 321 14074.72 19.51 56260.31 88888.00 2017-11-17 14:12:09.412 321 14074.72 19.57 56260.30 88888.00 2017-11-17 14:12:09.912 321 14074.72 19.66 56260.27 88888.00 2017-11-17 14:12:10.412 321 14074.68 19.65 56260.25 88888.00 2017-11-17 14:12:10.912 321 14074.66 19.64 56260.19 88888.00 2017-11-17 14:12:11.412 321 14074.64 19.58 56260.09 88888.00 2017-11-17 14:12:11.912 321 14074.59 19.64 56260.08 88888.00 2017-11-17 14:12:12.412 321 14074.54 19.59 56260.05 88888.00 2017-11-17 14:12:12.912 321 14074.50 19.58 56259.98 88888.00 2017-11-17 14:12:13.412 321 14074.46 19.55 56259.88 88888.00 2017-11-17 14:12:13.912 321 14074.40 19.58 56259.85 88888.00 2017-11-17 14:12:14.412 321 14074.34 19.50 56259.83 88888.00 2017-11-17 14:12:14.912 321 14074.31 19.38 56259.75 88888.00 2017-11-17 14:12:15.412 321 14074.29 19.33 56259.72 88888.00 2017-11-17 14:12:15.912 321 14074.33 19.27 56259.77 88888.00 2017-11-17 14:12:16.412 321 14074.35 19.22 56259.70 88888.00 2017-11-17 14:12:16.912 321 14074.36 19.21 56259.68 88888.00 2017-11-17 14:12:17.412 321 14074.37 19.14 56259.70 88888.00 2017-11-17 14:12:17.912 321 14074.40 18.99 56259.68 88888.00 2017-11-17 14:12:18.412 321 14074.44 19.02 56259.65 88888.00 2017-11-17 14:12:18.912 321 14074.44 19.08 56259.66 88888.00 2017-11-17 14:12:19.412 321 14074.44 19.07 56259.66 88888.00 2017-11-17 14:12:19.912 321 14074.47 19.10 56259.70 88888.00 2017-11-17 14:12:20.412 321 14074.51 19.10 56259.71 88888.00 2017-11-17 14:12:20.912 321 14074.52 19.14 56259.68 88888.00 2017-11-17 14:12:21.412 321 14074.50 19.12 56259.68 88888.00 2017-11-17 14:12:21.912 321 14074.53 19.16 56259.68 88888.00 2017-11-17 14:12:22.412 321 14074.60 19.19 56259.68 88888.00 2017-11-17 14:12:22.912 321 14074.57 19.10 56259.62 88888.00 2017-11-17 14:12:23.412 321 14074.56 19.23 56259.66 88888.00 2017-11-17 14:12:23.912 321 14074.57 19.31 56259.72 88888.00 2017-11-17 14:12:24.412 321 14074.59 19.31 56259.75 88888.00 2017-11-17 14:12:24.912 321 14074.64 19.34 56259.74 88888.00 2017-11-17 14:12:25.412 321 14074.65 19.37 56259.77 88888.00 2017-11-17 14:12:25.912 321 14074.68 19.38 56259.78 88888.00 2017-11-17 14:12:26.412 321 14074.72 19.45 56259.81 88888.00 2017-11-17 14:12:26.912 321 14074.74 19.45 56259.81 88888.00 2017-11-17 14:12:27.413 321 14074.70 19.41 56259.84 88888.00 2017-11-17 14:12:27.913 321 14074.68 19.49 56259.93 88888.00 2017-11-17 14:12:28.413 321 14074.70 19.47 56259.94 88888.00 2017-11-17 14:12:28.913 321 14074.71 19.46 56259.93 88888.00 2017-11-17 14:12:29.413 321 14074.71 19.41 56259.96 88888.00 2017-11-17 14:12:29.913 321 14074.71 19.50 56259.99 88888.00 2017-11-17 14:12:30.413 321 14074.65 19.54 56260.00 88888.00 2017-11-17 14:12:30.913 321 14074.63 19.56 56260.02 88888.00 2017-11-17 14:12:31.413 321 14074.63 19.58 56260.07 88888.00 2017-11-17 14:12:31.913 321 14074.64 19.64 56260.06 88888.00 2017-11-17 14:12:32.413 321 14074.63 19.68 56260.05 88888.00 2017-11-17 14:12:32.913 321 14074.62 19.55 56260.06 88888.00 2017-11-17 14:12:33.413 321 14074.65 19.45 56260.07 88888.00 2017-11-17 14:12:33.913 321 14074.65 19.50 56260.11 88888.00 2017-11-17 14:12:34.413 321 14074.61 19.53 56260.09 88888.00 2017-11-17 14:12:34.913 321 14074.61 19.49 56260.13 88888.00 2017-11-17 14:12:35.413 321 14074.62 19.50 56260.19 88888.00 2017-11-17 14:12:35.913 321 14074.65 19.65 56260.24 88888.00 2017-11-17 14:12:36.413 321 14074.68 19.76 56260.27 88888.00 2017-11-17 14:12:36.913 321 14074.66 19.70 56260.31 88888.00 2017-11-17 14:12:37.413 321 14074.66 19.68 56260.32 88888.00 2017-11-17 14:12:37.913 321 14074.68 19.70 56260.32 88888.00 2017-11-17 14:12:38.413 321 14074.70 19.73 56260.31 88888.00 2017-11-17 14:12:38.913 321 14074.69 19.72 56260.31 88888.00 2017-11-17 14:12:39.413 321 14074.66 19.65 56260.36 88888.00 2017-11-17 14:12:39.913 321 14074.66 19.63 56260.44 88888.00 2017-11-17 14:12:40.413 321 14074.64 19.65 56260.50 88888.00 2017-11-17 14:12:40.913 321 14074.64 19.73 56260.50 88888.00 2017-11-17 14:12:41.413 321 14074.61 19.73 56260.50 88888.00 2017-11-17 14:12:41.913 321 14074.62 19.68 56260.43 88888.00 2017-11-17 14:12:42.413 321 14074.63 19.83 56260.42 88888.00 2017-11-17 14:12:42.913 321 14074.65 19.76 56260.40 88888.00 2017-11-17 14:12:43.413 321 14074.64 19.82 56260.41 88888.00 2017-11-17 14:12:43.913 321 14074.64 19.81 56260.41 88888.00 2017-11-17 14:12:44.413 321 14074.66 19.81 56260.42 88888.00 2017-11-17 14:12:44.913 321 14074.63 19.71 56260.43 88888.00 2017-11-17 14:12:45.413 321 14074.63 19.74 56260.44 88888.00 2017-11-17 14:12:45.913 321 14074.63 19.83 56260.37 88888.00 2017-11-17 14:12:46.413 321 14074.63 19.73 56260.31 88888.00 2017-11-17 14:12:46.913 321 14074.59 19.73 56260.25 88888.00 2017-11-17 14:12:47.413 321 14074.56 19.70 56260.25 88888.00 2017-11-17 14:12:47.913 321 14074.57 19.74 56260.26 88888.00 2017-11-17 14:12:48.413 321 14074.53 19.78 56260.23 88888.00 2017-11-17 14:12:48.913 321 14074.46 19.65 56260.24 88888.00 2017-11-17 14:12:49.413 321 14074.44 19.65 56260.23 88888.00 2017-11-17 14:12:49.913 321 14074.47 19.72 56260.19 88888.00 2017-11-17 14:12:50.413 321 14074.45 19.80 56260.13 88888.00 2017-11-17 14:12:50.913 321 14074.44 19.75 56260.12 88888.00 2017-11-17 14:12:51.413 321 14074.44 19.74 56260.15 88888.00 2017-11-17 14:12:51.913 321 14074.42 19.79 56260.17 88888.00 2017-11-17 14:12:52.413 321 14074.40 19.79 56260.16 88888.00 2017-11-17 14:12:52.913 321 14074.36 19.93 56260.12 88888.00 2017-11-17 14:12:53.413 321 14074.34 19.97 56260.16 88888.00 2017-11-17 14:12:53.913 321 14074.37 19.98 56260.24 88888.00 2017-11-17 14:12:54.413 321 14074.35 19.98 56260.19 88888.00 2017-11-17 14:12:54.913 321 14074.33 19.89 56260.13 88888.00 2017-11-17 14:12:55.413 321 14074.34 19.91 56260.16 88888.00 2017-11-17 14:12:55.913 321 14074.34 19.96 56260.12 88888.00 2017-11-17 14:12:56.413 321 14074.31 19.99 56260.14 88888.00 2017-11-17 14:12:56.913 321 14074.31 19.92 56260.16 88888.00 2017-11-17 14:12:57.413 321 14074.29 19.97 56260.16 88888.00 2017-11-17 14:12:57.913 321 14074.33 19.98 56260.16 88888.00 2017-11-17 14:12:58.413 321 14074.35 19.91 56260.15 88888.00 2017-11-17 14:12:58.913 321 14074.34 19.89 56260.16 88888.00 2017-11-17 14:12:59.413 321 14074.34 19.91 56260.24 88888.00 2017-11-17 14:12:59.913 321 14074.35 19.93 56260.23 88888.00 2017-11-17 14:13:00.413 321 14074.37 20.00 56260.24 88888.00 2017-11-17 14:13:00.913 321 14074.36 20.08 56260.26 88888.00 2017-11-17 14:13:01.413 321 14074.35 20.08 56260.28 88888.00 2017-11-17 14:13:01.913 321 14074.37 20.01 56260.31 88888.00 2017-11-17 14:13:02.413 321 14074.40 20.02 56260.26 88888.00 2017-11-17 14:13:02.913 321 14074.45 20.00 56260.31 88888.00 2017-11-17 14:13:03.413 321 14074.46 19.91 56260.32 88888.00 2017-11-17 14:13:03.913 321 14074.44 19.95 56260.26 88888.00 2017-11-17 14:13:04.413 321 14074.41 19.92 56260.18 88888.00 2017-11-17 14:13:04.913 321 14074.40 19.96 56260.19 88888.00 2017-11-17 14:13:05.413 321 14074.40 19.95 56260.22 88888.00 2017-11-17 14:13:05.913 321 14074.43 19.90 56260.22 88888.00 2017-11-17 14:13:06.404 321 14074.41 19.95 56260.23 88888.00 2017-11-17 14:13:06.904 321 14074.40 19.89 56260.25 88888.00 2017-11-17 14:13:07.404 321 14074.41 19.79 56260.23 88888.00 2017-11-17 14:13:07.904 321 14074.40 19.78 56260.23 88888.00 2017-11-17 14:13:08.404 321 14074.40 19.85 56260.21 88888.00 2017-11-17 14:13:08.904 321 14074.35 19.85 56260.22 88888.00 2017-11-17 14:13:09.404 321 14074.32 19.75 56260.24 88888.00 2017-11-17 14:13:09.904 321 14074.27 19.70 56260.25 88888.00 2017-11-17 14:13:10.404 321 14074.27 19.74 56260.22 88888.00 2017-11-17 14:13:10.904 321 14074.29 19.73 56260.23 88888.00 2017-11-17 14:13:11.404 321 14074.28 19.71 56260.23 88888.00 2017-11-17 14:13:11.904 321 14074.31 19.70 56260.18 88888.00 2017-11-17 14:13:12.404 321 14074.31 19.59 56260.12 88888.00 2017-11-17 14:13:12.904 321 14074.31 19.57 56260.12 88888.00 2017-11-17 14:13:13.404 321 14074.34 19.67 56260.09 88888.00 2017-11-17 14:13:13.904 321 14074.32 19.72 56260.12 88888.00 2017-11-17 14:13:14.404 321 14074.32 19.71 56260.12 88888.00 2017-11-17 14:13:14.904 321 14074.31 19.64 56260.08 88888.00 2017-11-17 14:13:15.404 321 14074.27 19.62 56260.04 88888.00 2017-11-17 14:13:15.904 321 14074.27 19.65 56260.03 88888.00 2017-11-17 14:13:16.404 321 14074.29 19.68 56259.97 88888.00 2017-11-17 14:13:16.904 321 14074.28 19.65 56259.93 88888.00 2017-11-17 14:13:17.404 321 14074.26 19.58 56259.94 88888.00 2017-11-17 14:13:17.904 321 14074.23 19.65 56259.95 88888.00 2017-11-17 14:13:18.404 321 14074.20 19.65 56259.96 88888.00 2017-11-17 14:13:18.904 321 14074.22 19.53 56260.02 88888.00 2017-11-17 14:13:19.404 321 14074.25 19.53 56260.00 88888.00 2017-11-17 14:13:19.904 321 14074.29 19.61 56259.97 88888.00 2017-11-17 14:13:20.404 321 14074.32 19.50 56260.03 88888.00 2017-11-17 14:13:20.904 321 14074.33 19.56 56260.07 88888.00 2017-11-17 14:13:21.404 321 14074.34 19.49 56260.08 88888.00 2017-11-17 14:13:21.904 321 14074.37 19.48 56260.04 88888.00 2017-11-17 14:13:22.404 321 14074.37 19.49 56260.02 88888.00 2017-11-17 14:13:22.904 321 14074.36 19.41 56260.00 88888.00 2017-11-17 14:13:23.404 321 14074.31 19.32 56260.03 88888.00 2017-11-17 14:13:23.904 321 14074.29 19.44 56260.00 88888.00 2017-11-17 14:13:24.404 321 14074.31 19.46 56259.96 88888.00 2017-11-17 14:13:24.904 321 14074.31 19.49 56259.98 88888.00 2017-11-17 14:13:25.404 321 14074.34 19.42 56259.95 88888.00 2017-11-17 14:13:25.904 321 14074.32 19.37 56259.95 88888.00 2017-11-17 14:13:26.404 321 14074.35 19.41 56259.88 88888.00 2017-11-17 14:13:26.904 321 14074.38 19.51 56259.95 88888.00 2017-11-17 14:13:27.404 321 14074.46 19.46 56259.93 88888.00 2017-11-17 14:13:27.904 321 14074.48 19.45 56259.84 88888.00 2017-11-17 14:13:28.404 321 14074.47 19.33 56259.76 88888.00 2017-11-17 14:13:28.904 321 14074.47 19.40 56259.72 88888.00 2017-11-17 14:13:29.404 321 14074.45 19.42 56259.71 88888.00 2017-11-17 14:13:29.904 321 14074.44 19.38 56259.71 88888.00 2017-11-17 14:13:30.404 321 14074.43 19.30 56259.69 88888.00 2017-11-17 14:13:30.904 321 14074.42 19.38 56259.68 88888.00 2017-11-17 14:13:31.404 321 14074.42 19.40 56259.69 88888.00 2017-11-17 14:13:31.904 321 14074.41 19.39 56259.68 88888.00 2017-11-17 14:13:32.404 321 14074.40 19.40 56259.69 88888.00 2017-11-17 14:13:32.904 321 14074.40 19.32 56259.70 88888.00 2017-11-17 14:13:33.404 321 14074.40 19.31 56259.56 88888.00 2017-11-17 14:13:33.904 321 14074.40 19.48 56259.48 88888.00 2017-11-17 14:13:34.404 321 14074.43 19.47 56259.44 88888.00 2017-11-17 14:13:34.904 321 14074.42 19.40 56259.41 88888.00 2017-11-17 14:13:35.404 321 14074.37 19.28 56259.43 88888.00 2017-11-17 14:13:35.904 321 14074.29 19.25 56259.41 88888.00 2017-11-17 14:13:36.404 321 14074.26 19.37 56259.39 88888.00 2017-11-17 14:13:36.904 321 14074.26 19.44 56259.42 88888.00 2017-11-17 14:13:37.404 321 14074.26 19.42 56259.39 88888.00 2017-11-17 14:13:37.904 321 14074.29 19.36 56259.43 88888.00 2017-11-17 14:13:38.404 321 14074.28 19.37 56259.51 88888.00 2017-11-17 14:13:38.904 321 14074.26 19.36 56259.46 88888.00 2017-11-17 14:13:39.404 321 14074.28 19.41 56259.42 88888.00 2017-11-17 14:13:39.904 321 14074.26 19.46 56259.40 88888.00 2017-11-17 14:13:40.404 321 14074.31 19.40 56259.34 88888.00 2017-11-17 14:13:40.904 321 14074.33 19.31 56259.38 88888.00 2017-11-17 14:13:41.404 321 14074.36 19.29 56259.46 88888.00 2017-11-17 14:13:41.904 321 14074.43 19.27 56259.49 88888.00 2017-11-17 14:13:42.404 321 14074.41 19.24 56259.50 88888.00 2017-11-17 14:13:42.904 321 14074.38 19.19 56259.43 88888.00 2017-11-17 14:13:43.404 321 14074.42 19.25 56259.41 88888.00 2017-11-17 14:13:43.904 321 14074.40 19.14 56259.46 88888.00 2017-11-17 14:13:44.404 321 14074.41 19.23 56259.51 88888.00 2017-11-17 14:13:44.904 321 14074.45 19.20 56259.55 88888.00 2017-11-17 14:13:45.404 321 14074.46 19.19 56259.61 88888.00 2017-11-17 14:13:45.904 321 14074.44 19.14 56259.60 88888.00 2017-11-17 14:13:46.404 321 14074.43 19.21 56259.59 88888.00 2017-11-17 14:13:46.904 321 14074.45 19.25 56259.62 88888.00 2017-11-17 14:13:47.404 321 14074.50 19.29 56259.59 88888.00 2017-11-17 14:13:47.904 321 14074.53 19.31 56259.61 88888.00 2017-11-17 14:13:48.404 321 14074.52 19.29 56259.64 88888.00 2017-11-17 14:13:48.904 321 14074.48 19.24 56259.65 88888.00 2017-11-17 14:13:49.404 321 14074.50 19.22 56259.61 88888.00 2017-11-17 14:13:49.904 321 14074.46 19.29 56259.60 88888.00 2017-11-17 14:13:50.404 321 14074.46 19.29 56259.59 88888.00 2017-11-17 14:13:50.904 321 14074.47 19.29 56259.50 88888.00 2017-11-17 14:13:51.405 321 14074.46 19.29 56259.48 88888.00 2017-11-17 14:13:51.905 321 14074.45 19.17 56259.44 88888.00 2017-11-17 14:13:52.405 321 14074.45 19.24 56259.46 88888.00 2017-11-17 14:13:52.905 321 14074.44 19.19 56259.48 88888.00 2017-11-17 14:13:53.405 321 14074.42 19.13 56259.43 88888.00 2017-11-17 14:13:53.905 321 14074.44 19.19 56259.34 88888.00 2017-11-17 14:13:54.405 321 14074.43 19.27 56259.28 88888.00 2017-11-17 14:13:54.905 321 14074.43 19.24 56259.30 88888.00 2017-11-17 14:13:55.405 321 14074.38 19.17 56259.25 88888.00 2017-11-17 14:13:55.905 321 14074.33 19.28 56259.27 88888.00 2017-11-17 14:13:56.405 321 14074.33 19.24 56259.24 88888.00 2017-11-17 14:13:56.905 321 14074.33 19.12 56259.24 88888.00 2017-11-17 14:13:57.405 321 14074.33 19.08 56259.28 88888.00 2017-11-17 14:13:57.905 321 14074.31 19.13 56259.30 88888.00 2017-11-17 14:13:58.405 321 14074.26 19.17 56259.28 88888.00 2017-11-17 14:13:58.905 321 14074.22 19.25 56259.23 88888.00 2017-11-17 14:13:59.405 321 14074.18 19.23 56259.18 88888.00 2017-11-17 14:13:59.905 321 14074.19 19.20 56259.18 88888.00 2017-11-17 14:14:00.405 321 14074.19 19.14 56259.18 88888.00 2017-11-17 14:14:00.905 321 14074.18 19.15 56259.21 88888.00 2017-11-17 14:14:01.405 321 14074.15 19.15 56259.25 88888.00 2017-11-17 14:14:01.905 321 14074.16 19.11 56259.24 88888.00 2017-11-17 14:14:02.405 321 14074.16 19.19 56259.32 88888.00 2017-11-17 14:14:02.905 321 14074.15 19.12 56259.36 88888.00 2017-11-17 14:14:03.405 321 14074.10 19.25 56259.34 88888.00 2017-11-17 14:14:03.905 321 14074.10 19.28 56259.38 88888.00 2017-11-17 14:14:04.405 321 14074.08 19.20 56259.44 88888.00 2017-11-17 14:14:04.905 321 14074.06 19.10 56259.43 88888.00 2017-11-17 14:14:05.405 321 14074.04 19.20 56259.41 88888.00 2017-11-17 14:14:05.905 321 14074.04 19.22 56259.41 88888.00 2017-11-17 14:14:06.405 321 14074.05 19.13 56259.41 88888.00 2017-11-17 14:14:06.905 321 14074.05 19.16 56259.44 88888.00 2017-11-17 14:14:07.405 321 14074.05 19.15 56259.46 88888.00 2017-11-17 14:14:07.905 321 14074.08 19.14 56259.41 88888.00 2017-11-17 14:14:08.405 321 14074.05 19.08 56259.40 88888.00 2017-11-17 14:14:08.905 321 14074.01 19.08 56259.44 88888.00 2017-11-17 14:14:09.405 321 14073.99 19.16 56259.43 88888.00 2017-11-17 14:14:09.905 321 14073.99 19.20 56259.47 88888.00 2017-11-17 14:14:10.405 321 14073.98 19.21 56259.51 88888.00 2017-11-17 14:14:10.905 321 14073.98 19.21 56259.53 88888.00 2017-11-17 14:14:11.405 321 14073.95 19.29 56259.53 88888.00 2017-11-17 14:14:11.905 321 14073.91 19.24 56259.58 88888.00 2017-11-17 14:14:12.405 321 14073.87 19.20 56259.64 88888.00 2017-11-17 14:14:12.905 321 14073.89 19.23 56259.65 88888.00 2017-11-17 14:14:13.405 321 14073.87 19.29 56259.62 88888.00 2017-11-17 14:14:13.905 321 14073.83 19.27 56259.67 88888.00 2017-11-17 14:14:14.405 321 14073.83 19.27 56259.68 88888.00 2017-11-17 14:14:14.905 321 14073.87 19.22 56259.68 88888.00 2017-11-17 14:14:15.405 321 14073.83 19.29 56259.68 88888.00 2017-11-17 14:14:15.905 321 14073.85 19.23 56259.71 88888.00 2017-11-17 14:14:16.405 321 14073.85 19.32 56259.74 88888.00 2017-11-17 14:14:16.905 321 14073.89 19.34 56259.75 88888.00 2017-11-17 14:14:17.405 321 14073.94 19.40 56259.71 88888.00 2017-11-17 14:14:17.905 321 14073.97 19.44 56259.71 88888.00 2017-11-17 14:14:18.405 321 14073.96 19.34 56259.75 88888.00 2017-11-17 14:14:18.905 321 14073.96 19.37 56259.72 88888.00 2017-11-17 14:14:19.405 321 14073.96 19.29 56259.72 88888.00 2017-11-17 14:14:19.905 321 14073.96 19.37 56259.75 88888.00 2017-11-17 14:14:20.405 321 14073.96 19.28 56259.71 88888.00 2017-11-17 14:14:20.905 321 14073.96 19.34 56259.77 88888.00 2017-11-17 14:14:21.405 321 14073.95 19.39 56259.71 88888.00 2017-11-17 14:14:21.905 321 14073.95 19.31 56259.69 88888.00 2017-11-17 14:14:22.405 321 14073.95 19.41 56259.67 88888.00 2017-11-17 14:14:22.905 321 14074.00 19.39 56259.64 88888.00 2017-11-17 14:14:23.405 321 14074.00 19.23 56259.58 88888.00 2017-11-17 14:14:23.905 321 14073.97 19.29 56259.52 88888.00 2017-11-17 14:14:24.405 321 14073.95 19.34 56259.53 88888.00 2017-11-17 14:14:24.905 321 14073.86 19.29 56259.52 88888.00 2017-11-17 14:14:25.405 321 14073.83 19.33 56259.49 88888.00 2017-11-17 14:14:25.905 321 14073.87 19.37 56259.48 88888.00 2017-11-17 14:14:26.405 321 14073.85 19.23 56259.47 88888.00 2017-11-17 14:14:26.905 321 14073.79 19.28 56259.44 88888.00 2017-11-17 14:14:27.405 321 14073.79 19.27 56259.41 88888.00 2017-11-17 14:14:27.905 321 14073.80 19.31 56259.36 88888.00 2017-11-17 14:14:28.405 321 14073.79 19.28 56259.33 88888.00 2017-11-17 14:14:28.905 321 14073.79 19.25 56259.30 88888.00 2017-11-17 14:14:29.405 321 14073.79 19.23 56259.31 88888.00 2017-11-17 14:14:29.905 321 14073.77 19.17 56259.41 88888.00 2017-11-17 14:14:30.405 321 14073.78 19.22 56259.38 88888.00 2017-11-17 14:14:30.905 321 14073.77 19.15 56259.36 88888.00 2017-11-17 14:14:31.406 321 14073.75 19.11 56259.40 88888.00 2017-11-17 14:14:31.906 321 14073.67 19.19 56259.38 88888.00 2017-11-17 14:14:32.406 321 14073.60 19.06 56259.32 88888.00 2017-11-17 14:14:32.906 321 14073.60 19.16 56259.34 88888.00 2017-11-17 14:14:33.406 321 14073.61 19.16 56259.40 88888.00 2017-11-17 14:14:33.906 321 14073.59 19.14 56259.42 88888.00 2017-11-17 14:14:34.406 321 14073.57 19.16 56259.46 88888.00 2017-11-17 14:14:34.906 321 14073.53 19.13 56259.40 88888.00 2017-11-17 14:14:35.406 321 14073.53 19.07 56259.39 88888.00 2017-11-17 14:14:35.906 321 14073.61 19.14 56259.40 88888.00 2017-11-17 14:14:36.406 321 14073.62 19.06 56259.42 88888.00 2017-11-17 14:14:36.906 321 14073.61 18.95 56259.46 88888.00 2017-11-17 14:14:37.406 321 14073.59 18.88 56259.41 88888.00 2017-11-17 14:14:37.906 321 14073.55 19.05 56259.40 88888.00 2017-11-17 14:14:38.406 321 14073.54 19.22 56259.38 88888.00 2017-11-17 14:14:38.906 321 14073.54 19.22 56259.34 88888.00 2017-11-17 14:14:39.406 321 14073.57 19.19 56259.32 88888.00 2017-11-17 14:14:39.906 321 14073.58 19.14 56259.31 88888.00 2017-11-17 14:14:40.406 321 14073.55 19.11 56259.34 88888.00 2017-11-17 14:14:40.906 321 14073.53 19.10 56259.31 88888.00 2017-11-17 14:14:41.406 321 14073.51 19.11 56259.29 88888.00 2017-11-17 14:14:41.906 321 14073.45 19.10 56259.33 88888.00 2017-11-17 14:14:42.406 321 14073.43 19.12 56259.38 88888.00 2017-11-17 14:14:42.906 321 14073.42 19.16 56259.41 88888.00 2017-11-17 14:14:43.406 321 14073.41 19.08 56259.41 88888.00 2017-11-17 14:14:43.906 321 14073.38 19.04 56259.34 88888.00 2017-11-17 14:14:44.406 321 14073.33 18.95 56259.36 88888.00 2017-11-17 14:14:44.906 321 14073.31 18.98 56259.37 88888.00 2017-11-17 14:14:45.406 321 14073.31 18.97 56259.36 88888.00 2017-11-17 14:14:45.906 321 14073.31 19.08 56259.31 88888.00 2017-11-17 14:14:46.406 321 14073.26 19.08 56259.32 88888.00 2017-11-17 14:14:46.906 321 14073.21 18.93 56259.32 88888.00 2017-11-17 14:14:47.406 321 14073.22 19.04 56259.24 88888.00 2017-11-17 14:14:47.906 321 14073.21 19.00 56259.16 88888.00 2017-11-17 14:14:48.406 321 14073.15 19.00 56259.16 88888.00 2017-11-17 14:14:48.906 321 14073.10 19.13 56259.15 88888.00 2017-11-17 14:14:49.406 321 14073.03 19.06 56259.15 88888.00 2017-11-17 14:14:49.906 321 14072.99 18.94 56259.18 88888.00 2017-11-17 14:14:50.406 321 14072.93 18.97 56259.22 88888.00 2017-11-17 14:14:50.906 321 14072.93 19.05 56259.21 88888.00 2017-11-17 14:14:51.406 321 14072.88 19.03 56259.23 88888.00 2017-11-17 14:14:51.906 321 14072.90 19.06 56259.24 88888.00 2017-11-17 14:14:52.406 321 14072.88 18.88 56259.23 88888.00 2017-11-17 14:14:52.906 321 14072.87 19.00 56259.24 88888.00 2017-11-17 14:14:53.406 321 14072.89 18.95 56259.24 88888.00 2017-11-17 14:14:53.906 321 14072.86 18.93 56259.19 88888.00 2017-11-17 14:14:54.406 321 14072.86 18.99 56259.23 88888.00 2017-11-17 14:14:54.906 321 14072.84 19.08 56259.28 88888.00 2017-11-17 14:14:55.406 321 14072.78 19.14 56259.23 88888.00 2017-11-17 14:14:55.906 321 14072.73 19.07 56259.21 88888.00 2017-11-17 14:14:56.406 321 14072.76 19.02 56259.22 88888.00 2017-11-17 14:14:56.906 321 14072.75 19.02 56259.21 88888.00 2017-11-17 14:14:57.406 321 14072.77 19.07 56259.16 88888.00 2017-11-17 14:14:57.906 321 14072.76 19.13 56259.19 88888.00 2017-11-17 14:14:58.406 321 14072.77 19.12 56259.22 88888.00 2017-11-17 14:14:58.906 321 14072.74 19.05 56259.19 88888.00 2017-11-17 14:14:59.406 321 14072.70 19.04 56259.21 88888.00 2017-11-17 14:14:59.906 321 14072.78 19.00 56259.19 88888.00 2017-11-17 14:15:00.406 321 14072.86 18.97 56259.23 88888.00 2017-11-17 14:15:00.906 321 14072.86 18.96 56259.25 88888.00 2017-11-17 14:15:01.406 321 14072.83 18.86 56259.28 88888.00 2017-11-17 14:15:01.906 321 14072.85 18.95 56259.23 88888.00 2017-11-17 14:15:02.406 321 14072.84 18.98 56259.20 88888.00 2017-11-17 14:15:02.906 321 14072.85 18.93 56259.22 88888.00 2017-11-17 14:15:03.406 321 14072.87 19.00 56259.21 88888.00 2017-11-17 14:15:03.906 321 14072.89 19.02 56259.16 88888.00 2017-11-17 14:15:04.406 321 14072.86 18.87 56259.19 88888.00 2017-11-17 14:15:04.906 321 14072.84 18.75 56259.20 88888.00 2017-11-17 14:15:05.406 321 14072.84 18.78 56259.23 88888.00 2017-11-17 14:15:05.906 321 14072.76 18.90 56259.23 88888.00 2017-11-17 14:15:06.406 321 14072.66 19.02 56259.22 88888.00 2017-11-17 14:15:06.906 321 14072.60 18.96 56259.18 88888.00 2017-11-17 14:15:07.406 321 14072.65 18.82 56259.18 88888.00 2017-11-17 14:15:07.906 321 14072.73 18.77 56259.15 88888.00 2017-11-17 14:15:08.406 321 14072.75 18.79 56259.10 88888.00 2017-11-17 14:15:08.906 321 14072.77 18.97 56259.18 88888.00 2017-11-17 14:15:09.406 321 14072.74 19.00 56259.19 88888.00 2017-11-17 14:15:09.906 321 14072.69 19.02 56259.19 88888.00 2017-11-17 14:15:10.406 321 14072.69 18.98 56259.15 88888.00 2017-11-17 14:15:10.906 321 14072.69 19.06 56259.09 88888.00 2017-11-17 14:15:11.406 321 14072.73 19.06 56259.06 88888.00 2017-11-17 14:15:11.906 321 14072.76 19.07 56259.12 88888.00 2017-11-17 14:15:12.406 321 14072.80 19.10 56259.15 88888.00 2017-11-17 14:15:12.906 321 14072.76 18.93 56259.20 88888.00 2017-11-17 14:15:13.406 321 14072.75 18.97 56259.18 88888.00 2017-11-17 14:15:13.906 321 14072.76 19.03 56259.15 88888.00 2017-11-17 14:15:14.406 321 14072.76 18.97 56259.21 88888.00 2017-11-17 14:15:14.906 321 14072.75 18.99 56259.27 88888.00 2017-11-17 14:15:15.406 321 14072.74 19.03 56259.29 88888.00 2017-11-17 14:15:15.906 321 14072.74 19.07 56259.27 88888.00 2017-11-17 14:15:16.407 321 14072.76 19.12 56259.27 88888.00 2017-11-17 14:15:16.907 321 14072.77 19.07 56259.39 88888.00 2017-11-17 14:15:17.407 321 14072.77 19.04 56259.41 88888.00 2017-11-17 14:15:17.907 321 14072.76 19.11 56259.39 88888.00 2017-11-17 14:15:18.407 321 14072.76 19.05 56259.40 88888.00 2017-11-17 14:15:18.907 321 14072.76 19.02 56259.47 88888.00 2017-11-17 14:15:19.407 321 14072.77 19.04 56259.50 88888.00 2017-11-17 14:15:19.907 321 14072.80 19.03 56259.49 88888.00 2017-11-17 14:15:20.407 321 14072.83 19.11 56259.51 88888.00 2017-11-17 14:15:20.907 321 14072.83 19.20 56259.58 88888.00 2017-11-17 14:15:21.407 321 14072.78 19.20 56259.56 88888.00 2017-11-17 14:15:21.907 321 14072.77 19.27 56259.48 88888.00 2017-11-17 14:15:22.407 321 14072.76 19.23 56259.47 88888.00 2017-11-17 14:15:22.907 321 14072.83 19.20 56259.46 88888.00 2017-11-17 14:15:23.407 321 14072.90 19.17 56259.47 88888.00 2017-11-17 14:15:23.907 321 14072.87 19.27 56259.41 88888.00 2017-11-17 14:15:24.407 321 14072.89 19.24 56259.34 88888.00 2017-11-17 14:15:24.907 321 14072.90 19.32 56259.29 88888.00 2017-11-17 14:15:25.407 321 14072.89 19.31 56259.29 88888.00 2017-11-17 14:15:25.907 321 14072.88 19.37 56259.24 88888.00 2017-11-17 14:15:26.407 321 14072.81 19.29 56259.28 88888.00 2017-11-17 14:15:26.907 321 14072.78 19.23 56259.28 88888.00 2017-11-17 14:15:27.407 321 14072.86 19.30 56259.23 88888.00 2017-11-17 14:15:27.907 321 14072.85 19.31 56259.21 88888.00 2017-11-17 14:15:28.407 321 14072.87 19.36 56259.20 88888.00 2017-11-17 14:15:28.907 321 14072.87 19.40 56259.15 88888.00 2017-11-17 14:15:29.407 321 14072.81 19.27 56259.14 88888.00 2017-11-17 14:15:29.907 321 14072.85 19.32 56259.11 88888.00 2017-11-17 14:15:30.407 321 14072.88 19.30 56259.11 88888.00 2017-11-17 14:15:30.907 321 14072.90 19.33 56259.14 88888.00 2017-11-17 14:15:31.407 321 14072.95 19.30 56259.15 88888.00 2017-11-17 14:15:31.907 321 14072.95 19.32 56259.24 88888.00 2017-11-17 14:15:32.407 321 14072.95 19.22 56259.25 88888.00 2017-11-17 14:15:32.907 321 14072.95 19.28 56259.24 88888.00 2017-11-17 14:15:33.407 321 14072.99 19.34 56259.19 88888.00 2017-11-17 14:15:33.907 321 14073.03 19.30 56259.18 88888.00 2017-11-17 14:15:34.407 321 14073.04 19.22 56259.20 88888.00 2017-11-17 14:15:34.907 321 14073.02 19.16 56259.15 88888.00 2017-11-17 14:15:35.407 321 14073.01 19.05 56259.10 88888.00 2017-11-17 14:15:35.907 321 14072.94 19.06 56259.12 88888.00 2017-11-17 14:15:36.407 321 14072.89 19.23 56259.11 88888.00 2017-11-17 14:15:36.907 321 14072.94 19.15 56259.13 88888.00 2017-11-17 14:15:37.407 321 14072.98 19.16 56259.09 88888.00 2017-11-17 14:15:37.907 321 14072.99 19.22 56259.01 88888.00 2017-11-17 14:15:38.407 321 14072.95 19.10 56258.96 88888.00 2017-11-17 14:15:38.907 321 14072.96 19.11 56258.95 88888.00 2017-11-17 14:15:39.407 321 14072.99 19.16 56258.88 88888.00 2017-11-17 14:15:39.907 321 14073.01 19.14 56258.78 88888.00 2017-11-17 14:15:40.407 321 14073.04 19.07 56258.76 88888.00 2017-11-17 14:15:40.907 321 14073.07 19.11 56258.77 88888.00 2017-11-17 14:15:41.407 321 14073.06 19.14 56258.77 88888.00 2017-11-17 14:15:41.907 321 14073.01 19.11 56258.73 88888.00 2017-11-17 14:15:42.407 321 14073.01 19.15 56258.68 88888.00 2017-11-17 14:15:42.907 321 14073.04 19.15 56258.66 88888.00 2017-11-17 14:15:43.407 321 14073.07 19.05 56258.65 88888.00 2017-11-17 14:15:43.907 321 14073.07 19.12 56258.63 88888.00 2017-11-17 14:15:44.407 321 14073.12 19.06 56258.57 88888.00 2017-11-17 14:15:44.907 321 14073.10 19.14 56258.56 88888.00 2017-11-17 14:15:45.407 321 14073.08 19.15 56258.62 88888.00 2017-11-17 14:15:45.907 321 14073.11 18.97 56258.59 88888.00 2017-11-17 14:15:46.407 321 14073.21 19.03 56258.59 88888.00 2017-11-17 14:15:46.907 321 14073.27 19.11 56258.58 88888.00 2017-11-17 14:15:47.407 321 14073.31 19.17 56258.55 88888.00 2017-11-17 14:15:47.907 321 14073.32 19.24 56258.55 88888.00 2017-11-17 14:15:48.407 321 14073.34 19.20 56258.55 88888.00 2017-11-17 14:15:48.907 321 14073.34 19.08 56258.53 88888.00 2017-11-17 14:15:49.407 321 14073.31 19.08 56258.48 88888.00 2017-11-17 14:15:49.907 321 14073.30 19.08 56258.49 88888.00 2017-11-17 14:15:50.407 321 14073.30 19.15 56258.52 88888.00 2017-11-17 14:15:50.907 321 14073.35 19.22 56258.54 88888.00 2017-11-17 14:15:51.407 321 14073.35 19.16 56258.55 88888.00 2017-11-17 14:15:51.907 321 14073.35 19.20 56258.62 88888.00 2017-11-17 14:15:52.407 321 14073.32 19.14 56258.58 88888.00 2017-11-17 14:15:52.907 321 14073.33 19.02 56258.50 88888.00 2017-11-17 14:15:53.407 321 14073.31 19.04 56258.48 88888.00 2017-11-17 14:15:53.907 321 14073.33 19.15 56258.49 88888.00 2017-11-17 14:15:54.407 321 14073.30 19.16 56258.52 88888.00 2017-11-17 14:15:54.907 321 14073.31 19.10 56258.48 88888.00 2017-11-17 14:15:55.407 321 14073.32 19.02 56258.46 88888.00 2017-11-17 14:15:55.907 321 14073.33 19.04 56258.45 88888.00 2017-11-17 14:15:56.407 321 14073.35 18.98 56258.40 88888.00 2017-11-17 14:15:56.907 321 14073.32 19.11 56258.39 88888.00 2017-11-17 14:15:57.407 321 14073.30 19.05 56258.37 88888.00 2017-11-17 14:15:57.907 321 14073.30 19.00 56258.35 88888.00 2017-11-17 14:15:58.407 321 14073.30 19.05 56258.35 88888.00 2017-11-17 14:15:58.907 321 14073.32 19.14 56258.35 88888.00 2017-11-17 14:15:59.407 321 14073.33 19.21 56258.22 88888.00 2017-11-17 14:15:59.907 321 14073.34 19.22 56258.22 88888.00 2017-11-17 14:16:00.407 321 14073.32 19.13 56258.26 88888.00 2017-11-17 14:16:00.907 321 14073.36 19.17 56258.26 88888.00 2017-11-17 14:16:01.408 321 14073.38 19.25 56258.26 88888.00 2017-11-17 14:16:01.908 321 14073.38 19.27 56258.16 88888.00 2017-11-17 14:16:02.408 321 14073.40 19.21 56258.13 88888.00 2017-11-17 14:16:02.908 321 14073.39 19.20 56258.11 88888.00 2017-11-17 14:16:03.408 321 14073.44 19.22 56258.09 88888.00 2017-11-17 14:16:03.908 321 14073.45 19.13 56258.07 88888.00 2017-11-17 14:16:04.408 321 14073.44 19.12 56258.08 88888.00 2017-11-17 14:16:04.908 321 14073.45 19.16 56258.07 88888.00 2017-11-17 14:16:05.408 321 14073.48 19.13 56258.07 88888.00 2017-11-17 14:16:05.908 321 14073.49 19.12 56258.08 88888.00 2017-11-17 14:16:06.408 321 14073.52 19.13 56258.03 88888.00 2017-11-17 14:16:06.908 321 14073.58 19.13 56257.98 88888.00 2017-11-17 14:16:07.408 321 14073.55 19.15 56258.03 88888.00 2017-11-17 14:16:07.908 321 14073.58 19.21 56258.09 88888.00 2017-11-17 14:16:08.408 321 14073.59 19.21 56258.11 88888.00 2017-11-17 14:16:08.908 321 14073.64 19.19 56258.09 88888.00 2017-11-17 14:16:09.408 321 14073.68 19.23 56258.07 88888.00 2017-11-17 14:16:09.908 321 14073.67 19.29 56258.08 88888.00 2017-11-17 14:16:10.408 321 14073.68 19.22 56258.12 88888.00 2017-11-17 14:16:10.908 321 14073.71 19.28 56258.15 88888.00 2017-11-17 14:16:11.408 321 14073.77 19.23 56258.20 88888.00 2017-11-17 14:16:11.908 321 14073.77 19.32 56258.24 88888.00 2017-11-17 14:16:12.408 321 14073.83 19.37 56258.25 88888.00 2017-11-17 14:16:12.908 321 14073.86 19.37 56258.26 88888.00 2017-11-17 14:16:13.408 321 14073.85 19.39 56258.30 88888.00 2017-11-17 14:16:13.908 321 14073.89 19.46 56258.34 88888.00 2017-11-17 14:16:14.408 321 14073.92 19.39 56258.38 88888.00 2017-11-17 14:16:14.908 321 14073.96 19.42 56258.41 88888.00 2017-11-17 14:16:15.408 321 14073.97 19.45 56258.43 88888.00 2017-11-17 14:16:15.908 321 14074.01 19.46 56258.48 88888.00 2017-11-17 14:16:16.408 321 14074.04 19.45 56258.50 88888.00 2017-11-17 14:16:16.908 321 14074.07 19.54 56258.48 88888.00 2017-11-17 14:16:17.408 321 14074.09 19.53 56258.52 88888.00 2017-11-17 14:16:17.908 321 14074.15 19.50 56258.54 88888.00 2017-11-17 14:16:18.408 321 14074.17 19.50 56258.50 88888.00 2017-11-17 14:16:18.908 321 14074.19 19.50 56258.57 88888.00 2017-11-17 14:16:19.408 321 14074.23 19.41 56258.53 88888.00 2017-11-17 14:16:19.908 321 14074.28 19.42 56258.48 88888.00 2017-11-17 14:16:20.408 321 14074.24 19.47 56258.54 88888.00 2017-11-17 14:16:20.908 321 14074.25 19.42 56258.53 88888.00 2017-11-17 14:16:21.408 321 14074.25 19.44 56258.47 88888.00 2017-11-17 14:16:21.908 321 14074.29 19.47 56258.35 88888.00 2017-11-17 14:16:22.408 321 14074.31 19.53 56258.46 88888.00 2017-11-17 14:16:22.908 321 14074.25 19.54 56258.50 88888.00 2017-11-17 14:16:23.408 321 14074.26 19.55 56258.47 88888.00 2017-11-17 14:16:23.908 321 14074.27 19.59 56258.37 88888.00 2017-11-17 14:16:24.408 321 14074.26 19.51 56258.34 88888.00 2017-11-17 14:16:24.908 321 14074.28 19.51 56258.38 88888.00 2017-11-17 14:16:25.408 321 14074.28 19.45 56258.37 88888.00 2017-11-17 14:16:25.908 321 14074.26 19.37 56258.27 88888.00 2017-11-17 14:16:26.408 321 14074.24 19.34 56258.27 88888.00 2017-11-17 14:16:26.908 321 14074.24 19.36 56258.28 88888.00 2017-11-17 14:16:27.408 321 14074.24 19.45 56258.25 88888.00 2017-11-17 14:16:27.908 321 14074.27 19.46 56258.21 88888.00 2017-11-17 14:16:28.408 321 14074.26 19.50 56258.20 88888.00 2017-11-17 14:16:28.908 321 14074.26 19.53 56258.13 88888.00 2017-11-17 14:16:29.408 321 14074.26 19.53 56258.13 88888.00 2017-11-17 14:16:29.908 321 14074.26 19.47 56258.21 88888.00 2017-11-17 14:16:30.408 321 14074.28 19.36 56258.22 88888.00 2017-11-17 14:16:30.908 321 14074.37 19.41 56258.18 88888.00 2017-11-17 14:16:31.408 321 14074.41 19.46 56258.13 88888.00 2017-11-17 14:16:31.908 321 14074.40 19.45 56258.16 88888.00 2017-11-17 14:16:32.408 321 14074.44 19.45 56258.19 88888.00 2017-11-17 14:16:32.908 321 14074.47 19.39 56258.16 88888.00 2017-11-17 14:16:33.408 321 14074.43 19.37 56258.13 88888.00 2017-11-17 14:16:33.908 321 14074.46 19.33 56258.15 88888.00 2017-11-17 14:16:34.408 321 14074.48 19.38 56258.17 88888.00 2017-11-17 14:16:34.908 321 14074.48 19.46 56258.18 88888.00 2017-11-17 14:16:35.408 321 14074.47 19.38 56258.13 88888.00 2017-11-17 14:16:35.908 321 14074.48 19.32 56258.19 88888.00 2017-11-17 14:16:36.408 321 14074.54 19.40 56258.20 88888.00 2017-11-17 14:16:36.908 321 14074.56 19.44 56258.22 88888.00 2017-11-17 14:16:37.408 321 14074.55 19.39 56258.27 88888.00 2017-11-17 14:16:37.908 321 14074.60 19.44 56258.26 88888.00 2017-11-17 14:16:38.408 321 14074.61 19.50 56258.30 88888.00 2017-11-17 14:16:38.908 321 14074.64 19.49 56258.37 88888.00 2017-11-17 14:16:39.408 321 14074.64 19.48 56258.43 88888.00 2017-11-17 14:16:39.908 321 14074.60 19.50 56258.45 88888.00 2017-11-17 14:16:40.408 321 14074.63 19.42 56258.45 88888.00 2017-11-17 14:16:40.908 321 14074.65 19.39 56258.46 88888.00 2017-11-17 14:16:41.409 321 14074.65 19.40 56258.46 88888.00 2017-11-17 14:16:41.909 321 14074.61 19.39 56258.44 88888.00 2017-11-17 14:16:42.409 321 14074.60 19.33 56258.44 88888.00 2017-11-17 14:16:42.909 321 14074.57 19.31 56258.45 88888.00 2017-11-17 14:16:43.409 321 14074.57 19.41 56258.43 88888.00 2017-11-17 14:16:43.909 321 14074.57 19.45 56258.40 88888.00 2017-11-17 14:16:44.409 321 14074.62 19.36 56258.39 88888.00 2017-11-17 14:16:44.909 321 14074.61 19.44 56258.31 88888.00 2017-11-17 14:16:45.409 321 14074.57 19.45 56258.31 88888.00 2017-11-17 14:16:45.909 321 14074.56 19.49 56258.36 88888.00 2017-11-17 14:16:46.409 321 14074.53 19.46 56258.35 88888.00 2017-11-17 14:16:46.909 321 14074.52 19.50 56258.38 88888.00 2017-11-17 14:16:47.409 321 14074.54 19.51 56258.39 88888.00 2017-11-17 14:16:47.909 321 14074.55 19.45 56258.39 88888.00 2017-11-17 14:16:48.409 321 14074.55 19.51 56258.40 88888.00 2017-11-17 14:16:48.909 321 14074.56 19.59 56258.38 88888.00 2017-11-17 14:16:49.409 321 14074.52 19.61 56258.38 88888.00 2017-11-17 14:16:49.909 321 14074.52 19.59 56258.40 88888.00 2017-11-17 14:16:50.409 321 14074.53 19.54 56258.43 88888.00 2017-11-17 14:16:50.909 321 14074.53 19.54 56258.43 88888.00 2017-11-17 14:16:51.409 321 14074.48 19.46 56258.40 88888.00 2017-11-17 14:16:51.909 321 14074.47 19.46 56258.38 88888.00 2017-11-17 14:16:52.409 321 14074.46 19.48 56258.40 88888.00 2017-11-17 14:16:52.909 321 14074.46 19.46 56258.39 88888.00 2017-11-17 14:16:53.409 321 14074.46 19.53 56258.41 88888.00 2017-11-17 14:16:53.909 321 14074.45 19.42 56258.39 88888.00 2017-11-17 14:16:54.409 321 14074.42 19.37 56258.46 88888.00 2017-11-17 14:16:54.909 321 14074.43 19.40 56258.52 88888.00 2017-11-17 14:16:55.409 321 14074.40 19.40 56258.55 88888.00 2017-11-17 14:16:55.909 321 14074.40 19.40 56258.56 88888.00 2017-11-17 14:16:56.409 321 14074.42 19.42 56258.57 88888.00 2017-11-17 14:16:56.909 321 14074.40 19.42 56258.66 88888.00 2017-11-17 14:16:57.409 321 14074.40 19.53 56258.69 88888.00 2017-11-17 14:16:57.909 321 14074.42 19.55 56258.76 88888.00 2017-11-17 14:16:58.409 321 14074.47 19.58 56258.76 88888.00 2017-11-17 14:16:58.909 321 14074.46 19.57 56258.75 88888.00 2017-11-17 14:16:59.409 321 14074.43 19.58 56258.80 88888.00 2017-11-17 14:16:59.909 321 14074.42 19.59 56258.80 88888.00 2017-11-17 14:17:00.409 321 14074.42 19.59 56258.74 88888.00 2017-11-17 14:17:00.909 321 14074.37 19.49 56258.74 88888.00 2017-11-17 14:17:01.409 321 14074.38 19.48 56258.73 88888.00 2017-11-17 14:17:01.909 321 14074.40 19.56 56258.69 88888.00 2017-11-17 14:17:02.409 321 14074.36 19.54 56258.72 88888.00 2017-11-17 14:17:02.909 321 14074.34 19.51 56258.74 88888.00 2017-11-17 14:17:03.409 321 14074.33 19.56 56258.69 88888.00 2017-11-17 14:17:03.909 321 14074.33 19.49 56258.69 88888.00 2017-11-17 14:17:04.409 321 14074.31 19.48 56258.69 88888.00 2017-11-17 14:17:04.909 321 14074.27 19.46 56258.66 88888.00 2017-11-17 14:17:05.409 321 14074.24 19.50 56258.65 88888.00 2017-11-17 14:17:05.909 321 14074.22 19.49 56258.62 88888.00 2017-11-17 14:17:06.409 321 14074.15 19.46 56258.55 88888.00 2017-11-17 14:17:06.909 321 14074.11 19.46 56258.45 88888.00 2017-11-17 14:17:07.409 321 14074.07 19.44 56258.49 88888.00 2017-11-17 14:17:07.909 321 14074.04 19.34 56258.53 88888.00 2017-11-17 14:17:08.409 321 14074.05 19.34 56258.50 88888.00 2017-11-17 14:17:08.909 321 14074.03 19.38 56258.46 88888.00 2017-11-17 14:17:09.409 321 14074.03 19.34 56258.46 88888.00 2017-11-17 14:17:09.909 321 14073.99 19.45 56258.44 88888.00 2017-11-17 14:17:10.409 321 14073.96 19.46 56258.38 88888.00 2017-11-17 14:17:10.909 321 14073.95 19.41 56258.31 88888.00 2017-11-17 14:17:11.409 321 14073.91 19.34 56258.34 88888.00 2017-11-17 14:17:11.909 321 14073.83 19.29 56258.37 88888.00 2017-11-17 14:17:12.409 321 14073.81 19.32 56258.33 88888.00 2017-11-17 14:17:12.909 321 14073.80 19.29 56258.30 88888.00 2017-11-17 14:17:13.409 321 14073.73 19.30 56258.29 88888.00 2017-11-17 14:17:13.909 321 14073.76 19.27 56258.29 88888.00 2017-11-17 14:17:14.409 321 14073.75 19.23 56258.28 88888.00 2017-11-17 14:17:14.909 321 14073.70 19.14 56258.26 88888.00 2017-11-17 14:17:15.409 321 14073.68 19.11 56258.21 88888.00 2017-11-17 14:17:15.909 321 14073.68 19.11 56258.24 88888.00 2017-11-17 14:17:16.409 321 14073.68 19.08 56258.20 88888.00 2017-11-17 14:17:16.909 321 14073.68 19.04 56258.22 88888.00 2017-11-17 14:17:17.409 321 14073.64 19.08 56258.29 88888.00 2017-11-17 14:17:17.909 321 14073.66 19.14 56258.37 88888.00 2017-11-17 14:17:18.409 321 14073.70 19.17 56258.38 88888.00 2017-11-17 14:17:18.909 321 14073.67 19.19 56258.44 88888.00 2017-11-17 14:17:19.409 321 14073.66 19.17 56258.44 88888.00 2017-11-17 14:17:19.909 321 14073.63 19.19 56258.48 88888.00 2017-11-17 14:17:20.409 321 14073.61 19.20 56258.55 88888.00 2017-11-17 14:17:20.909 321 14073.61 19.16 56258.58 88888.00 2017-11-17 14:17:21.409 321 14073.59 19.17 56258.61 88888.00 2017-11-17 14:17:21.909 321 14073.57 19.22 56258.62 88888.00 2017-11-17 14:17:22.409 321 14073.55 19.14 56258.62 88888.00 2017-11-17 14:17:22.909 321 14073.53 19.19 56258.58 88888.00 2017-11-17 14:17:23.409 321 14073.52 19.19 56258.67 88888.00 2017-11-17 14:17:23.909 321 14073.46 19.19 56258.73 88888.00 2017-11-17 14:17:24.409 321 14073.41 19.19 56258.75 88888.00 2017-11-17 14:17:24.909 321 14073.35 19.12 56258.78 88888.00 2017-11-17 14:17:25.409 321 14073.35 19.17 56258.78 88888.00 2017-11-17 14:17:25.909 321 14073.33 19.19 56258.80 88888.00 2017-11-17 14:17:26.410 321 14073.33 19.19 56258.84 88888.00 2017-11-17 14:17:26.910 321 14073.34 19.16 56258.85 88888.00 2017-11-17 14:17:27.410 321 14073.31 19.12 56258.91 88888.00 2017-11-17 14:17:27.910 321 14073.27 19.19 56259.00 88888.00 2017-11-17 14:17:28.410 321 14073.24 19.12 56259.01 88888.00 2017-11-17 14:17:28.910 321 14073.20 19.08 56258.97 88888.00 2017-11-17 14:17:29.410 321 14073.15 19.12 56258.96 88888.00 2017-11-17 14:17:29.910 321 14073.13 19.07 56259.02 88888.00 2017-11-17 14:17:30.410 321 14073.13 19.00 56259.06 88888.00 2017-11-17 14:17:30.910 321 14073.10 19.06 56259.06 88888.00 2017-11-17 14:17:31.410 321 14073.06 19.19 56259.05 88888.00 2017-11-17 14:17:31.910 321 14072.99 19.28 56259.05 88888.00 2017-11-17 14:17:32.410 321 14072.96 19.29 56259.06 88888.00 2017-11-17 14:17:32.910 321 14072.95 19.19 56259.03 88888.00 2017-11-17 14:17:33.410 321 14072.92 19.16 56258.96 88888.00 2017-11-17 14:17:33.910 321 14072.86 19.14 56258.94 88888.00 2017-11-17 14:17:34.410 321 14072.81 19.11 56259.00 88888.00 2017-11-17 14:17:34.910 321 14072.79 19.15 56259.03 88888.00 2017-11-17 14:17:35.410 321 14072.75 19.10 56258.99 88888.00 2017-11-17 14:17:35.910 321 14072.70 19.03 56258.92 88888.00 2017-11-17 14:17:36.410 321 14072.67 18.99 56258.99 88888.00 2017-11-17 14:17:36.910 321 14072.66 19.04 56259.02 88888.00 2017-11-17 14:17:37.410 321 14072.65 19.15 56258.97 88888.00 2017-11-17 14:17:37.910 321 14072.58 19.16 56258.93 88888.00 2017-11-17 14:17:38.410 321 14072.53 19.14 56258.92 88888.00 2017-11-17 14:17:38.910 321 14072.52 19.14 56258.84 88888.00 2017-11-17 14:17:39.410 321 14072.55 19.08 56258.81 88888.00 2017-11-17 14:17:39.910 321 14072.52 19.00 56258.83 88888.00 2017-11-17 14:17:40.410 321 14072.53 19.11 56258.82 88888.00 2017-11-17 14:17:40.910 321 14072.56 19.11 56258.75 88888.00 2017-11-17 14:17:41.410 321 14072.49 19.10 56258.75 88888.00 2017-11-17 14:17:41.910 321 14072.43 19.17 56258.80 88888.00 2017-11-17 14:17:42.410 321 14072.40 19.21 56258.80 88888.00 2017-11-17 14:17:42.910 321 14072.40 19.16 56258.84 88888.00 2017-11-17 14:17:43.410 321 14072.39 19.12 56258.82 88888.00 2017-11-17 14:17:43.910 321 14072.42 19.15 56258.84 88888.00 2017-11-17 14:17:44.410 321 14072.41 19.22 56258.91 88888.00 2017-11-17 14:17:44.910 321 14072.39 19.27 56258.90 88888.00 2017-11-17 14:17:45.410 321 14072.36 19.25 56258.86 88888.00 2017-11-17 14:17:45.910 321 14072.37 19.23 56258.84 88888.00 2017-11-17 14:17:46.410 321 14072.36 19.23 56258.85 88888.00 2017-11-17 14:17:46.910 321 14072.34 19.28 56258.86 88888.00 2017-11-17 14:17:47.410 321 14072.39 19.25 56258.87 88888.00 2017-11-17 14:17:47.910 321 14072.34 19.21 56258.83 88888.00 2017-11-17 14:17:48.410 321 14072.33 19.27 56258.81 88888.00 2017-11-17 14:17:48.910 321 14072.38 19.24 56258.80 88888.00 2017-11-17 14:17:49.410 321 14072.38 19.24 56258.85 88888.00 2017-11-17 14:17:49.910 321 14072.37 19.32 56258.85 88888.00 2017-11-17 14:17:50.410 321 14072.37 19.31 56258.83 88888.00 2017-11-17 14:17:50.910 321 14072.40 19.30 56258.82 88888.00 2017-11-17 14:17:51.410 321 14072.41 19.28 56258.84 88888.00 2017-11-17 14:17:51.910 321 14072.41 19.32 56258.88 88888.00 2017-11-17 14:17:52.410 321 14072.40 19.32 56258.86 88888.00 2017-11-17 14:17:52.910 321 14072.40 19.31 56258.95 88888.00 2017-11-17 14:17:53.410 321 14072.41 19.32 56259.02 88888.00 2017-11-17 14:17:53.910 321 14072.44 19.40 56259.03 88888.00 2017-11-17 14:17:54.410 321 14072.46 19.46 56259.01 88888.00 2017-11-17 14:17:54.910 321 14072.47 19.41 56259.10 88888.00 2017-11-17 14:17:55.410 321 14072.49 19.33 56259.22 88888.00 2017-11-17 14:17:55.910 321 14072.53 19.41 56259.24 88888.00 2017-11-17 14:17:56.410 321 14072.56 19.54 56259.31 88888.00 2017-11-17 14:17:56.910 321 14072.59 19.46 56259.43 88888.00 2017-11-17 14:17:57.410 321 14072.60 19.40 56259.51 88888.00 2017-11-17 14:17:57.910 321 14072.69 19.42 56259.50 88888.00 2017-11-17 14:17:58.410 321 14072.78 19.41 56259.53 88888.00 2017-11-17 14:17:58.910 321 14072.81 19.46 56259.53 88888.00 2017-11-17 14:17:59.410 321 14072.80 19.48 56259.55 88888.00 2017-11-17 14:17:59.910 321 14072.83 19.48 56259.61 88888.00 2017-11-17 14:18:00.410 321 14072.85 19.46 56259.65 88888.00 2017-11-17 14:18:00.910 321 14072.90 19.41 56259.69 88888.00 2017-11-17 14:18:01.410 321 14072.92 19.51 56259.77 88888.00 2017-11-17 14:18:01.910 321 14072.93 19.54 56259.79 88888.00 2017-11-17 14:18:02.410 321 14072.97 19.53 56259.83 88888.00 2017-11-17 14:18:02.910 321 14073.03 19.51 56259.86 88888.00 2017-11-17 14:18:03.410 321 14072.98 19.48 56259.81 88888.00 2017-11-17 14:18:03.910 321 14073.01 19.45 56259.78 88888.00 2017-11-17 14:18:04.410 321 14073.07 19.46 56259.84 88888.00 2017-11-17 14:18:04.910 321 14073.14 19.48 56259.87 88888.00 2017-11-17 14:18:05.410 321 14073.17 19.48 56259.81 88888.00 2017-11-17 14:18:05.910 321 14073.22 19.46 56259.79 88888.00 2017-11-17 14:18:06.411 321 14073.23 19.38 56259.78 88888.00 2017-11-17 14:18:06.911 321 14073.24 19.41 56259.85 88888.00 2017-11-17 14:18:07.411 321 14073.24 19.38 56259.80 88888.00 2017-11-17 14:18:07.911 321 14073.24 19.37 56259.78 88888.00 2017-11-17 14:18:08.411 321 14073.27 19.34 56259.75 88888.00 2017-11-17 14:18:08.911 321 14073.30 19.31 56259.72 88888.00 2017-11-17 14:18:09.411 321 14073.31 19.34 56259.71 88888.00 2017-11-17 14:18:09.911 321 14073.31 19.33 56259.68 88888.00 2017-11-17 14:18:10.411 321 14073.32 19.37 56259.62 88888.00 2017-11-17 14:18:10.911 321 14073.38 19.33 56259.66 88888.00 2017-11-17 14:18:11.411 321 14073.41 19.33 56259.65 88888.00 2017-11-17 14:18:11.911 321 14073.40 19.34 56259.60 88888.00 2017-11-17 14:18:12.411 321 14073.36 19.34 56259.60 88888.00 2017-11-17 14:18:12.911 321 14073.34 19.41 56259.57 88888.00 2017-11-17 14:18:13.411 321 14073.33 19.37 56259.49 88888.00 2017-11-17 14:18:13.911 321 14073.32 19.32 56259.42 88888.00 2017-11-17 14:18:14.411 321 14073.32 19.36 56259.40 88888.00 2017-11-17 14:18:14.911 321 14073.26 19.41 56259.32 88888.00 2017-11-17 14:18:15.411 321 14073.23 19.39 56259.25 88888.00 2017-11-17 14:18:15.911 321 14073.24 19.46 56259.29 88888.00 2017-11-17 14:18:16.411 321 14073.26 19.47 56259.27 88888.00 2017-11-17 14:18:16.911 321 14073.29 19.42 56259.36 88888.00 2017-11-17 14:18:17.411 321 14073.27 19.45 56259.38 88888.00 2017-11-17 14:18:17.911 321 14073.25 19.41 56259.34 88888.00 2017-11-17 14:18:18.411 321 14073.24 19.44 56259.34 88888.00 2017-11-17 14:18:18.911 321 14073.24 19.32 56259.37 88888.00 2017-11-17 14:18:19.411 321 14073.21 19.38 56259.41 88888.00 2017-11-17 14:18:19.911 321 14073.25 19.45 56259.41 88888.00 2017-11-17 14:18:20.411 321 14073.25 19.50 56259.39 88888.00 2017-11-17 14:18:20.911 321 14073.26 19.45 56259.36 88888.00 2017-11-17 14:18:21.411 321 14073.27 19.47 56259.32 88888.00 2017-11-17 14:18:21.911 321 14073.25 19.44 56259.29 88888.00 2017-11-17 14:18:22.411 321 14073.27 19.53 56259.30 88888.00 2017-11-17 14:18:22.911 321 14073.32 19.56 56259.29 88888.00 2017-11-17 14:18:23.411 321 14073.33 19.55 56259.32 88888.00 2017-11-17 14:18:23.911 321 14073.31 19.55 56259.39 88888.00 2017-11-17 14:18:24.411 321 14073.32 19.61 56259.43 88888.00 2017-11-17 14:18:24.911 321 14073.34 19.66 56259.52 88888.00 2017-11-17 14:18:25.411 321 14073.39 19.70 56259.50 88888.00 2017-11-17 14:18:25.911 321 14073.44 19.64 56259.55 88888.00 2017-11-17 14:18:26.411 321 14073.49 19.64 56259.59 88888.00 2017-11-17 14:18:26.911 321 14073.48 19.62 56259.61 88888.00 2017-11-17 14:18:27.411 321 14073.51 19.70 56259.62 88888.00 2017-11-17 14:18:27.911 321 14073.60 19.70 56259.65 88888.00 2017-11-17 14:18:28.411 321 14073.64 19.72 56259.71 88888.00 2017-11-17 14:18:28.911 321 14073.67 19.79 56259.72 88888.00 2017-11-17 14:18:29.411 321 14073.69 19.84 56259.75 88888.00 2017-11-17 14:18:29.911 321 14073.70 19.82 56259.78 88888.00 2017-11-17 14:18:30.411 321 14073.72 19.80 56259.78 88888.00 2017-11-17 14:18:30.911 321 14073.73 19.82 56259.81 88888.00 2017-11-17 14:18:31.411 321 14073.73 19.92 56259.83 88888.00 2017-11-17 14:18:31.911 321 14073.77 19.95 56259.84 88888.00 2017-11-17 14:18:32.411 321 14073.81 19.88 56259.83 88888.00 2017-11-17 14:18:32.911 321 14073.81 19.87 56259.80 88888.00 2017-11-17 14:18:33.411 321 14073.79 19.92 56259.79 88888.00 2017-11-17 14:18:33.911 321 14073.81 19.96 56259.81 88888.00 2017-11-17 14:18:34.411 321 14073.82 20.00 56259.81 88888.00 2017-11-17 14:18:34.911 321 14073.85 20.07 56259.77 88888.00 2017-11-17 14:18:35.411 321 14073.85 20.09 56259.78 88888.00 2017-11-17 14:18:35.911 321 14073.88 20.16 56259.84 88888.00 2017-11-17 14:18:36.411 321 14073.92 20.18 56259.84 88888.00 2017-11-17 14:18:36.911 321 14073.89 20.12 56259.83 88888.00 2017-11-17 14:18:37.411 321 14073.90 20.21 56259.77 88888.00 2017-11-17 14:18:37.911 321 14073.92 20.30 56259.80 88888.00 2017-11-17 14:18:38.411 321 14073.98 20.24 56259.84 88888.00 2017-11-17 14:18:38.911 321 14074.03 20.14 56259.80 88888.00 2017-11-17 14:18:39.411 321 14074.09 20.16 56259.74 88888.00 2017-11-17 14:18:39.911 321 14074.08 20.15 56259.78 88888.00 2017-11-17 14:18:40.411 321 14074.05 20.26 56259.76 88888.00 2017-11-17 14:18:40.911 321 14074.13 20.38 56259.77 88888.00 2017-11-17 14:18:41.411 321 14074.16 20.40 56259.71 88888.00 2017-11-17 14:18:41.911 321 14074.14 20.37 56259.68 88888.00 2017-11-17 14:18:42.411 321 14074.16 20.34 56259.67 88888.00 2017-11-17 14:18:42.911 321 14074.19 20.39 56259.67 88888.00 2017-11-17 14:18:43.411 321 14074.18 20.43 56259.72 88888.00 2017-11-17 14:18:43.911 321 14074.23 20.33 56259.76 88888.00 2017-11-17 14:18:44.411 321 14074.29 20.35 56259.76 88888.00 2017-11-17 14:18:44.911 321 14074.35 20.37 56259.81 88888.00 2017-11-17 14:18:45.411 321 14074.40 20.41 56259.88 88888.00 2017-11-17 14:18:45.911 321 14074.43 20.39 56259.88 88888.00 2017-11-17 14:18:46.411 321 14074.50 20.30 56259.94 88888.00 2017-11-17 14:18:46.911 321 14074.60 20.37 56260.03 88888.00 2017-11-17 14:18:47.411 321 14074.66 20.42 56260.13 88888.00 2017-11-17 14:18:47.911 321 14074.73 20.48 56260.12 88888.00 2017-11-17 14:18:48.411 321 14074.81 20.52 56260.06 88888.00 2017-11-17 14:18:48.911 321 14074.83 20.58 56260.12 88888.00 2017-11-17 14:18:49.411 321 14074.89 20.54 56260.15 88888.00 2017-11-17 14:18:49.911 321 14074.94 20.56 56260.17 88888.00 2017-11-17 14:18:50.411 321 14075.01 20.60 56260.19 88888.00 2017-11-17 14:18:50.911 321 14075.05 20.61 56260.22 88888.00 2017-11-17 14:18:51.412 321 14075.16 20.59 56260.18 88888.00 2017-11-17 14:18:51.912 321 14075.21 20.49 56260.17 88888.00 2017-11-17 14:18:52.412 321 14075.26 20.50 56260.16 88888.00 2017-11-17 14:18:52.912 321 14075.30 20.65 56260.13 88888.00 2017-11-17 14:18:53.412 321 14075.35 20.75 56260.15 88888.00 2017-11-17 14:18:53.912 321 14075.37 20.67 56260.15 88888.00 2017-11-17 14:18:54.412 321 14075.35 20.66 56260.17 88888.00 2017-11-17 14:18:54.912 321 14075.36 20.73 56260.13 88888.00 2017-11-17 14:18:55.412 321 14075.37 20.69 56260.09 88888.00 2017-11-17 14:18:55.912 321 14075.38 20.77 56260.09 88888.00 2017-11-17 14:18:56.412 321 14075.45 20.77 56260.09 88888.00 2017-11-17 14:18:56.912 321 14075.50 20.77 56260.09 88888.00 2017-11-17 14:18:57.412 321 14075.50 20.85 56260.03 88888.00 2017-11-17 14:18:57.912 321 14075.52 20.84 56259.98 88888.00 2017-11-17 14:18:58.412 321 14075.57 20.80 56259.95 88888.00 2017-11-17 14:18:58.912 321 14075.62 20.75 56259.89 88888.00 2017-11-17 14:18:59.412 321 14075.64 20.69 56259.83 88888.00 2017-11-17 14:18:59.912 321 14075.65 20.66 56259.79 88888.00 2017-11-17 14:19:00.412 321 14075.65 20.68 56259.79 88888.00 2017-11-17 14:19:00.912 321 14075.67 20.82 56259.76 88888.00 2017-11-17 14:19:01.412 321 14075.67 20.81 56259.76 88888.00 2017-11-17 14:19:01.912 321 14075.71 20.69 56259.70 88888.00 2017-11-17 14:19:02.412 321 14075.71 20.69 56259.64 88888.00 2017-11-17 14:19:02.912 321 14075.73 20.74 56259.59 88888.00 2017-11-17 14:19:03.412 321 14075.73 20.64 56259.64 88888.00 2017-11-17 14:19:03.912 321 14075.74 20.66 56259.62 88888.00 2017-11-17 14:19:04.412 321 14075.74 20.71 56259.59 88888.00 2017-11-17 14:19:04.912 321 14075.73 20.77 56259.58 88888.00 2017-11-17 14:19:05.412 321 14075.72 20.75 56259.52 88888.00 2017-11-17 14:19:05.912 321 14075.68 20.72 56259.52 88888.00 2017-11-17 14:19:06.412 321 14075.67 20.69 56259.49 88888.00 2017-11-17 14:19:06.912 321 14075.65 20.75 56259.42 88888.00 2017-11-17 14:19:07.412 321 14075.64 20.72 56259.43 88888.00 2017-11-17 14:19:07.912 321 14075.65 20.76 56259.43 88888.00 2017-11-17 14:19:08.412 321 14075.63 20.73 56259.40 88888.00 2017-11-17 14:19:08.912 321 14075.63 20.71 56259.32 88888.00 2017-11-17 14:19:09.412 321 14075.63 20.74 56259.27 88888.00 2017-11-17 14:19:09.912 321 14075.62 20.73 56259.24 88888.00 2017-11-17 14:19:10.412 321 14075.61 20.81 56259.25 88888.00 2017-11-17 14:19:10.912 321 14075.56 20.80 56259.19 88888.00 2017-11-17 14:19:11.412 321 14075.47 20.84 56259.13 88888.00 2017-11-17 14:19:11.912 321 14075.39 20.83 56259.05 88888.00 2017-11-17 14:19:12.412 321 14075.39 20.75 56259.04 88888.00 2017-11-17 14:19:12.912 321 14075.38 20.80 56259.10 88888.00 2017-11-17 14:19:13.412 321 14075.36 20.81 56259.05 88888.00 2017-11-17 14:19:13.912 321 14075.35 20.86 56258.99 88888.00 2017-11-17 14:19:14.412 321 14075.38 20.81 56258.99 88888.00 2017-11-17 14:19:14.912 321 14075.44 20.83 56259.05 88888.00 2017-11-17 14:19:15.412 321 14075.45 20.80 56259.13 88888.00 2017-11-17 14:19:15.912 321 14075.47 20.80 56259.10 88888.00 2017-11-17 14:19:16.412 321 14075.48 20.73 56259.10 88888.00 2017-11-17 14:19:16.912 321 14075.48 20.73 56259.08 88888.00 2017-11-17 14:19:17.412 321 14075.52 20.75 56259.09 88888.00 2017-11-17 14:19:17.912 321 14075.57 20.74 56259.15 88888.00 2017-11-17 14:19:18.412 321 14075.59 20.68 56259.16 88888.00 2017-11-17 14:19:18.912 321 14075.63 20.64 56259.14 88888.00 2017-11-17 14:19:19.412 321 14075.65 20.72 56259.11 88888.00 2017-11-17 14:19:19.912 321 14075.65 20.67 56259.11 88888.00 2017-11-17 14:19:20.412 321 14075.66 20.58 56259.14 88888.00 2017-11-17 14:19:20.912 321 14075.70 20.56 56259.10 88888.00 2017-11-17 14:19:21.412 321 14075.74 20.49 56259.06 88888.00 2017-11-17 14:19:21.912 321 14075.81 20.54 56259.18 88888.00 2017-11-17 14:19:22.412 321 14075.84 20.44 56259.32 88888.00 2017-11-17 14:19:22.912 321 14075.87 20.40 56259.41 88888.00 2017-11-17 14:19:23.412 321 14075.89 20.60 56259.44 88888.00 2017-11-17 14:19:23.912 321 14075.89 20.65 56259.46 88888.00 2017-11-17 14:19:24.412 321 14075.90 20.55 56259.48 88888.00 2017-11-17 14:19:24.912 321 14075.92 20.52 56259.53 88888.00 2017-11-17 14:19:25.412 321 14075.93 20.63 56259.58 88888.00 2017-11-17 14:19:25.912 321 14075.93 20.61 56259.50 88888.00 2017-11-17 14:19:26.412 321 14075.95 20.64 56259.43 88888.00 2017-11-17 14:19:26.912 321 14075.98 20.63 56259.44 88888.00 2017-11-17 14:19:27.412 321 14075.98 20.61 56259.48 88888.00 2017-11-17 14:19:27.912 321 14076.01 20.52 56259.49 88888.00 2017-11-17 14:19:28.412 321 14076.00 20.51 56259.50 88888.00 2017-11-17 14:19:28.912 321 14076.01 20.54 56259.43 88888.00 2017-11-17 14:19:29.412 321 14075.95 20.44 56259.41 88888.00 2017-11-17 14:19:29.912 321 14075.99 20.42 56259.36 88888.00 2017-11-17 14:19:30.412 321 14076.00 20.42 56259.28 88888.00 2017-11-17 14:19:30.912 321 14075.95 20.37 56259.21 88888.00 2017-11-17 14:19:31.413 321 14075.91 20.41 56259.18 88888.00 2017-11-17 14:19:31.913 321 14075.87 20.40 56259.09 88888.00 2017-11-17 14:19:32.413 321 14075.91 20.42 56259.01 88888.00 2017-11-17 14:19:32.913 321 14075.85 20.33 56258.94 88888.00 2017-11-17 14:19:33.413 321 14075.79 20.24 56258.87 88888.00 2017-11-17 14:19:33.913 321 14075.77 20.13 56258.85 88888.00 2017-11-17 14:19:34.413 321 14075.73 20.17 56258.83 88888.00 2017-11-17 14:19:34.913 321 14075.72 20.18 56258.78 88888.00 2017-11-17 14:19:35.413 321 14075.67 20.08 56258.74 88888.00 2017-11-17 14:19:35.913 321 14075.65 20.15 56258.68 88888.00 2017-11-17 14:19:36.413 321 14075.59 20.21 56258.62 88888.00 2017-11-17 14:19:36.913 321 14075.56 20.15 56258.57 88888.00 2017-11-17 14:19:37.413 321 14075.54 20.15 56258.58 88888.00 2017-11-17 14:19:37.913 321 14075.49 20.15 56258.49 88888.00 2017-11-17 14:19:38.413 321 14075.50 20.21 56258.50 88888.00 2017-11-17 14:19:38.913 321 14075.49 20.08 56258.50 88888.00 2017-11-17 14:19:39.413 321 14075.47 20.09 56258.48 88888.00 2017-11-17 14:19:39.913 321 14075.45 20.05 56258.48 88888.00 2017-11-17 14:19:40.413 321 14075.39 20.04 56258.43 88888.00 2017-11-17 14:19:40.913 321 14075.38 20.05 56258.40 88888.00 2017-11-17 14:19:41.413 321 14075.37 20.04 56258.30 88888.00 2017-11-17 14:19:41.913 321 14075.33 20.09 56258.26 88888.00 2017-11-17 14:19:42.413 321 14075.29 20.13 56258.26 88888.00 2017-11-17 14:19:42.913 321 14075.31 20.02 56258.22 88888.00 2017-11-17 14:19:43.413 321 14075.34 20.00 56258.20 88888.00 2017-11-17 14:19:43.913 321 14075.33 19.98 56258.16 88888.00 2017-11-17 14:19:44.413 321 14075.34 19.99 56258.16 88888.00 2017-11-17 14:19:44.913 321 14075.35 19.99 56258.10 88888.00 2017-11-17 14:19:45.413 321 14075.34 19.95 56258.11 88888.00 2017-11-17 14:19:45.913 321 14075.35 19.95 56258.03 88888.00 2017-11-17 14:19:46.413 321 14075.38 19.98 56258.00 88888.00 2017-11-17 14:19:46.913 321 14075.34 19.96 56257.98 88888.00 2017-11-17 14:19:47.413 321 14075.29 19.91 56258.01 88888.00 2017-11-17 14:19:47.913 321 14075.29 19.96 56257.99 88888.00 2017-11-17 14:19:48.413 321 14075.30 19.91 56257.96 88888.00 2017-11-17 14:19:48.913 321 14075.31 19.84 56257.87 88888.00 2017-11-17 14:19:49.413 321 14075.30 19.74 56257.83 88888.00 2017-11-17 14:19:49.913 321 14075.29 19.81 56257.83 88888.00 2017-11-17 14:19:50.413 321 14075.25 19.80 56257.82 88888.00 2017-11-17 14:19:50.913 321 14075.22 19.76 56257.77 88888.00 2017-11-17 14:19:51.413 321 14075.24 19.63 56257.74 88888.00 2017-11-17 14:19:51.913 321 14075.28 19.65 56257.71 88888.00 2017-11-17 14:19:52.413 321 14075.27 19.62 56257.71 88888.00 2017-11-17 14:19:52.913 321 14075.25 19.64 56257.66 88888.00 2017-11-17 14:19:53.413 321 14075.26 19.70 56257.60 88888.00 2017-11-17 14:19:53.913 321 14075.27 19.70 56257.56 88888.00 2017-11-17 14:19:54.413 321 14075.29 19.63 56257.58 88888.00 2017-11-17 14:19:54.913 321 14075.29 19.58 56257.60 88888.00 2017-11-17 14:19:55.413 321 14075.29 19.63 56257.65 88888.00 2017-11-17 14:19:55.913 321 14075.29 19.54 56257.63 88888.00 2017-11-17 14:19:56.413 321 14075.30 19.50 56257.63 88888.00 2017-11-17 14:19:56.913 321 14075.36 19.40 56257.69 88888.00 2017-11-17 14:19:57.413 321 14075.47 19.33 56257.78 88888.00 2017-11-17 14:19:57.913 321 14075.53 19.31 56257.84 88888.00 2017-11-17 14:19:58.413 321 14075.54 19.39 56257.88 88888.00 2017-11-17 14:19:58.913 321 14075.49 19.46 56257.93 88888.00 2017-11-17 14:19:59.413 321 14075.50 19.45 56257.96 88888.00 2017-11-17 14:19:59.913 321 14075.55 19.41 56257.98 88888.00 2017-11-17 14:20:00.413 321 14075.55 19.36 56258.05 88888.00 2017-11-17 14:20:00.913 321 14075.54 19.28 56258.00 88888.00 2017-11-17 14:20:01.413 321 14075.52 19.19 56258.00 88888.00 2017-11-17 14:20:01.913 321 14075.42 19.20 56258.08 88888.00 2017-11-17 14:20:02.413 321 14075.40 19.23 56258.10 88888.00 2017-11-17 14:20:02.913 321 14075.42 19.22 56258.11 88888.00 2017-11-17 14:20:03.413 321 14075.36 19.22 56258.07 88888.00 2017-11-17 14:20:03.913 321 14075.36 19.12 56258.07 88888.00 2017-11-17 14:20:04.413 321 14075.35 19.14 56258.03 88888.00 2017-11-17 14:20:04.913 321 14075.30 19.16 56257.97 88888.00 2017-11-17 14:20:05.413 321 14075.27 19.19 56257.98 88888.00 2017-11-17 14:20:05.913 321 14075.22 19.11 56257.98 88888.00 2017-11-17 14:20:06.413 321 14075.19 19.05 56257.93 88888.00 2017-11-17 14:20:06.913 321 14075.15 18.97 56257.89 88888.00 2017-11-17 14:20:07.413 321 14075.11 19.03 56257.88 88888.00 2017-11-17 14:20:07.913 321 14075.10 19.08 56257.92 88888.00 2017-11-17 14:20:08.413 321 14075.11 19.06 56257.91 88888.00 2017-11-17 14:20:08.913 321 14075.09 19.00 56257.86 88888.00 2017-11-17 14:20:09.413 321 14075.03 19.04 56257.87 88888.00 2017-11-17 14:20:09.913 321 14075.02 19.05 56257.89 88888.00 2017-11-17 14:20:10.413 321 14075.00 19.10 56257.83 88888.00 2017-11-17 14:20:10.913 321 14074.98 19.15 56257.81 88888.00 2017-11-17 14:20:11.413 321 14074.98 19.11 56257.80 88888.00 2017-11-17 14:20:11.913 321 14074.98 19.06 56257.77 88888.00 2017-11-17 14:20:12.413 321 14074.97 19.08 56257.77 88888.00 2017-11-17 14:20:12.913 321 14074.93 19.15 56257.71 88888.00 2017-11-17 14:20:13.413 321 14074.92 19.25 56257.75 88888.00 2017-11-17 14:20:13.913 321 14074.91 19.27 56257.78 88888.00 2017-11-17 14:20:14.413 321 14074.93 19.28 56257.74 88888.00 2017-11-17 14:20:14.913 321 14074.93 19.27 56257.73 88888.00 2017-11-17 14:20:15.413 321 14074.96 19.24 56257.80 88888.00 2017-11-17 14:20:15.913 321 14074.96 19.28 56257.83 88888.00 2017-11-17 14:20:16.413 321 14074.96 19.28 56257.83 88888.00 2017-11-17 14:20:16.913 321 14074.92 19.14 56257.86 88888.00 2017-11-17 14:20:17.404 321 14074.90 19.14 56257.87 88888.00 2017-11-17 14:20:17.904 321 14074.87 19.21 56257.90 88888.00 2017-11-17 14:20:18.404 321 14074.83 19.27 56257.88 88888.00 2017-11-17 14:20:18.904 321 14074.78 19.37 56257.88 88888.00 2017-11-17 14:20:19.404 321 14074.75 19.33 56257.87 88888.00 2017-11-17 14:20:19.904 321 14074.79 19.36 56257.83 88888.00 2017-11-17 14:20:20.404 321 14074.81 19.36 56257.84 88888.00 2017-11-17 14:20:20.904 321 14074.84 19.22 56257.82 88888.00 2017-11-17 14:20:21.404 321 14074.90 19.23 56257.81 88888.00 2017-11-17 14:20:21.904 321 14074.91 19.29 56257.79 88888.00 2017-11-17 14:20:22.404 321 14074.92 19.20 56257.66 88888.00 2017-11-17 14:20:22.904 321 14074.90 19.14 56257.66 88888.00 2017-11-17 14:20:23.404 321 14074.88 19.17 56257.65 88888.00 2017-11-17 14:20:23.904 321 14074.89 19.20 56257.68 88888.00 2017-11-17 14:20:24.404 321 14074.89 19.14 56257.63 88888.00 2017-11-17 14:20:24.904 321 14074.84 19.16 56257.54 88888.00 2017-11-17 14:20:25.404 321 14074.84 19.16 56257.52 88888.00 2017-11-17 14:20:25.904 321 14074.83 19.04 56257.44 88888.00 2017-11-17 14:20:26.404 321 14074.81 19.08 56257.36 88888.00 2017-11-17 14:20:26.904 321 14074.77 19.13 56257.34 88888.00 2017-11-17 14:20:27.404 321 14074.78 19.11 56257.28 88888.00 2017-11-17 14:20:27.904 321 14074.75 19.07 56257.25 88888.00 2017-11-17 14:20:28.404 321 14074.77 19.07 56257.26 88888.00 2017-11-17 14:20:28.904 321 14074.78 18.96 56257.26 88888.00 2017-11-17 14:20:29.404 321 14074.74 19.03 56257.15 88888.00 2017-11-17 14:20:29.904 321 14074.72 18.96 56257.11 88888.00 2017-11-17 14:20:30.404 321 14074.72 18.95 56257.08 88888.00 2017-11-17 14:20:30.904 321 14074.72 18.93 56257.04 88888.00 2017-11-17 14:20:31.404 321 14074.71 18.94 56256.98 88888.00 2017-11-17 14:20:31.904 321 14074.70 18.85 56256.98 88888.00 2017-11-17 14:20:32.404 321 14074.71 18.93 56256.98 88888.00 2017-11-17 14:20:32.904 321 14074.72 18.91 56256.93 88888.00 2017-11-17 14:20:33.404 321 14074.75 18.87 56256.86 88888.00 2017-11-17 14:20:33.904 321 14074.77 18.82 56256.85 88888.00 2017-11-17 14:20:34.404 321 14074.74 18.70 56256.79 88888.00 2017-11-17 14:20:34.904 321 14074.69 18.69 56256.72 88888.00 2017-11-17 14:20:35.404 321 14074.66 18.71 56256.71 88888.00 2017-11-17 14:20:35.904 321 14074.63 18.74 56256.68 88888.00 2017-11-17 14:20:36.404 321 14074.60 18.61 56256.67 88888.00 2017-11-17 14:20:36.904 321 14074.60 18.46 56256.60 88888.00 2017-11-17 14:20:37.404 321 14074.61 18.54 56256.61 88888.00 2017-11-17 14:20:37.904 321 14074.60 18.55 56256.61 88888.00 2017-11-17 14:20:38.404 321 14074.59 18.48 56256.63 88888.00 2017-11-17 14:20:38.904 321 14074.59 18.45 56256.62 88888.00 2017-11-17 14:20:39.404 321 14074.62 18.47 56256.63 88888.00 2017-11-17 14:20:39.904 321 14074.59 18.46 56256.68 88888.00 2017-11-17 14:20:40.404 321 14074.57 18.45 56256.69 88888.00 2017-11-17 14:20:40.904 321 14074.57 18.52 56256.63 88888.00 2017-11-17 14:20:41.404 321 14074.61 18.46 56256.67 88888.00 2017-11-17 14:20:41.904 321 14074.66 18.46 56256.78 88888.00 2017-11-17 14:20:42.404 321 14074.65 18.36 56256.84 88888.00 2017-11-17 14:20:42.904 321 14074.60 18.38 56256.81 88888.00 2017-11-17 14:20:43.404 321 14074.61 18.40 56256.81 88888.00 2017-11-17 14:20:43.904 321 14074.62 18.36 56256.81 88888.00 2017-11-17 14:20:44.404 321 14074.62 18.34 56256.84 88888.00 2017-11-17 14:20:44.904 321 14074.61 18.20 56256.89 88888.00 2017-11-17 14:20:45.404 321 14074.57 18.12 56256.89 88888.00 2017-11-17 14:20:45.904 321 14074.60 18.10 56256.91 88888.00 2017-11-17 14:20:46.404 321 14074.62 18.01 56256.88 88888.00 2017-11-17 14:20:46.904 321 14074.61 18.04 56256.98 88888.00 2017-11-17 14:20:47.404 321 14074.57 18.09 56257.03 88888.00 2017-11-17 14:20:47.904 321 14074.53 18.09 56257.06 88888.00 2017-11-17 14:20:48.404 321 14074.50 18.02 56257.06 88888.00 2017-11-17 14:20:48.904 321 14074.48 18.01 56257.11 88888.00 2017-11-17 14:20:49.404 321 14074.48 17.98 56257.17 88888.00 2017-11-17 14:20:49.904 321 14074.47 18.14 56257.24 88888.00 2017-11-17 14:20:50.404 321 14074.42 18.14 56257.22 88888.00 2017-11-17 14:20:50.904 321 14074.36 18.06 56257.28 88888.00 2017-11-17 14:20:51.404 321 14074.37 18.11 56257.37 88888.00 2017-11-17 14:20:51.904 321 14074.34 18.15 56257.46 88888.00 2017-11-17 14:20:52.404 321 14074.31 18.11 56257.44 88888.00 2017-11-17 14:20:52.904 321 14074.27 18.09 56257.50 88888.00 2017-11-17 14:20:53.404 321 14074.26 18.14 56257.52 88888.00 2017-11-17 14:20:53.904 321 14074.24 18.13 56257.50 88888.00 2017-11-17 14:20:54.404 321 14074.22 18.10 56257.51 88888.00 2017-11-17 14:20:54.904 321 14074.22 18.10 56257.49 88888.00 2017-11-17 14:20:55.404 321 14074.18 18.07 56257.51 88888.00 2017-11-17 14:20:55.904 321 14074.19 18.04 56257.51 88888.00 2017-11-17 14:20:56.404 321 14074.17 18.15 56257.50 88888.00 2017-11-17 14:20:56.904 321 14074.11 18.05 56257.50 88888.00 2017-11-17 14:20:57.405 321 14074.07 18.05 56257.46 88888.00 2017-11-17 14:20:57.905 321 14074.01 18.07 56257.40 88888.00 2017-11-17 14:20:58.405 321 14073.96 18.11 56257.35 88888.00 2017-11-17 14:20:58.905 321 14073.96 18.05 56257.38 88888.00 2017-11-17 14:20:59.405 321 14073.96 18.06 56257.30 88888.00 2017-11-17 14:20:59.905 321 14073.90 17.97 56257.19 88888.00 2017-11-17 14:21:00.405 321 14073.88 17.94 56257.18 88888.00 2017-11-17 14:21:00.905 321 14073.85 17.92 56257.18 88888.00 2017-11-17 14:21:01.405 321 14073.83 17.85 56257.14 88888.00 2017-11-17 14:21:01.905 321 14073.83 17.75 56257.08 88888.00 2017-11-17 14:21:02.405 321 14073.79 17.86 56257.03 88888.00 2017-11-17 14:21:02.905 321 14073.77 17.81 56256.99 88888.00 2017-11-17 14:21:03.405 321 14073.77 17.83 56256.94 88888.00 2017-11-17 14:21:03.905 321 14073.78 17.73 56256.87 88888.00 2017-11-17 14:21:04.405 321 14073.76 17.69 56256.85 88888.00 2017-11-17 14:21:04.905 321 14073.80 17.71 56256.86 88888.00 2017-11-17 14:21:05.405 321 14073.79 17.66 56256.87 88888.00 2017-11-17 14:21:05.905 321 14073.76 17.80 56256.77 88888.00 2017-11-17 14:21:06.405 321 14073.76 17.93 56256.70 88888.00 2017-11-17 14:21:06.905 321 14073.79 17.84 56256.66 88888.00 2017-11-17 14:21:07.405 321 14073.81 17.90 56256.63 88888.00 2017-11-17 14:21:07.905 321 14073.85 17.98 56256.61 88888.00 2017-11-17 14:21:08.405 321 14073.85 17.97 56256.51 88888.00 2017-11-17 14:21:08.905 321 14073.87 17.94 56256.48 88888.00 2017-11-17 14:21:09.405 321 14073.87 17.92 56256.44 88888.00 2017-11-17 14:21:09.905 321 14073.87 17.92 56256.42 88888.00 2017-11-17 14:21:10.405 321 14073.88 17.89 56256.37 88888.00 2017-11-17 14:21:10.905 321 14073.88 17.88 56256.38 88888.00 2017-11-17 14:21:11.405 321 14073.90 17.90 56256.39 88888.00 2017-11-17 14:21:11.905 321 14073.87 17.84 56256.36 88888.00 2017-11-17 14:21:12.405 321 14073.86 17.86 56256.36 88888.00 2017-11-17 14:21:12.905 321 14073.85 17.92 56256.38 88888.00 2017-11-17 14:21:13.405 321 14073.82 17.89 56256.32 88888.00 2017-11-17 14:21:13.905 321 14073.88 17.89 56256.28 88888.00 2017-11-17 14:21:14.405 321 14073.96 17.90 56256.20 88888.00 2017-11-17 14:21:14.905 321 14073.97 17.94 56256.13 88888.00 2017-11-17 14:21:15.405 321 14073.91 17.92 56256.14 88888.00 2017-11-17 14:21:15.905 321 14073.94 17.86 56256.18 88888.00 2017-11-17 14:21:16.405 321 14073.99 17.89 56256.18 88888.00 2017-11-17 14:21:16.905 321 14074.06 17.85 56256.10 88888.00 2017-11-17 14:21:17.405 321 14074.10 17.85 56256.03 88888.00 2017-11-17 14:21:17.905 321 14074.13 17.87 56256.02 88888.00 2017-11-17 14:21:18.405 321 14074.11 17.86 56256.05 88888.00 2017-11-17 14:21:18.905 321 14074.11 17.90 56256.03 88888.00 2017-11-17 14:21:19.405 321 14074.08 17.90 56256.05 88888.00 2017-11-17 14:21:19.905 321 14074.04 17.84 56256.06 88888.00 2017-11-17 14:21:20.405 321 14074.03 17.84 56256.05 88888.00 2017-11-17 14:21:20.905 321 14074.00 17.86 56256.00 88888.00 2017-11-17 14:21:21.405 321 14074.01 17.72 56256.06 88888.00 2017-11-17 14:21:21.905 321 14074.06 17.78 56256.11 88888.00 2017-11-17 14:21:22.405 321 14074.13 17.75 56256.15 88888.00 2017-11-17 14:21:22.905 321 14074.23 17.77 56256.14 88888.00 2017-11-17 14:21:23.405 321 14074.25 17.79 56256.20 88888.00 2017-11-17 14:21:23.905 321 14074.25 17.73 56256.27 88888.00 2017-11-17 14:21:24.405 321 14074.22 17.81 56256.33 88888.00 2017-11-17 14:21:24.905 321 14074.26 17.78 56256.40 88888.00 2017-11-17 14:21:25.405 321 14074.26 17.68 56256.42 88888.00 2017-11-17 14:21:25.905 321 14074.28 17.73 56256.46 88888.00 2017-11-17 14:21:26.405 321 14074.33 17.81 56256.51 88888.00 2017-11-17 14:21:26.905 321 14074.40 17.73 56256.52 88888.00 2017-11-17 14:21:27.405 321 14074.44 17.76 56256.53 88888.00 2017-11-17 14:21:27.905 321 14074.42 17.70 56256.55 88888.00 2017-11-17 14:21:28.405 321 14074.42 17.75 56256.56 88888.00 2017-11-17 14:21:28.905 321 14074.44 17.64 56256.55 88888.00 2017-11-17 14:21:29.405 321 14074.42 17.69 56256.56 88888.00 2017-11-17 14:21:29.905 321 14074.40 17.78 56256.61 88888.00 2017-11-17 14:21:30.405 321 14074.38 17.90 56256.62 88888.00 2017-11-17 14:21:30.905 321 14074.37 17.96 56256.66 88888.00 2017-11-17 14:21:31.405 321 14074.35 17.95 56256.68 88888.00 2017-11-17 14:21:31.905 321 14074.37 17.95 56256.68 88888.00 2017-11-17 14:21:32.405 321 14074.40 17.97 56256.69 88888.00 2017-11-17 14:21:32.905 321 14074.34 17.85 56256.69 88888.00 2017-11-17 14:21:33.405 321 14074.26 17.79 56256.61 88888.00 2017-11-17 14:21:33.905 321 14074.26 17.80 56256.62 88888.00 2017-11-17 14:21:34.405 321 14074.26 17.83 56256.59 88888.00 2017-11-17 14:21:34.905 321 14074.26 17.68 56256.62 88888.00 2017-11-17 14:21:35.405 321 14074.24 17.71 56256.63 88888.00 2017-11-17 14:21:35.905 321 14074.25 17.62 56256.63 88888.00 2017-11-17 14:21:36.405 321 14074.24 17.55 56256.67 88888.00 2017-11-17 14:21:36.905 321 14074.24 17.60 56256.67 88888.00 2017-11-17 14:21:37.406 321 14074.31 17.59 56256.63 88888.00 2017-11-17 14:21:37.906 321 14074.33 17.68 56256.58 88888.00 2017-11-17 14:21:38.406 321 14074.32 17.69 56256.52 88888.00 2017-11-17 14:21:38.906 321 14074.28 17.64 56256.55 88888.00 2017-11-17 14:21:39.406 321 14074.26 17.67 56256.57 88888.00 2017-11-17 14:21:39.906 321 14074.26 17.70 56256.52 88888.00 2017-11-17 14:21:40.406 321 14074.31 17.59 56256.55 88888.00 2017-11-17 14:21:40.906 321 14074.29 17.60 56256.55 88888.00 2017-11-17 14:21:41.406 321 14074.28 17.64 56256.51 88888.00 2017-11-17 14:21:41.906 321 14074.25 17.71 56256.49 88888.00 2017-11-17 14:21:42.406 321 14074.20 17.70 56256.46 88888.00 2017-11-17 14:21:42.906 321 14074.15 17.59 56256.46 88888.00 2017-11-17 14:21:43.406 321 14074.11 17.60 56256.46 88888.00 2017-11-17 14:21:43.906 321 14074.09 17.59 56256.41 88888.00 2017-11-17 14:21:44.406 321 14074.11 17.48 56256.41 88888.00 2017-11-17 14:21:44.906 321 14074.11 17.53 56256.39 88888.00 2017-11-17 14:21:45.406 321 14074.06 17.60 56256.37 88888.00 2017-11-17 14:21:45.906 321 14074.04 17.61 56256.38 88888.00 2017-11-17 14:21:46.406 321 14073.99 17.53 56256.43 88888.00 2017-11-17 14:21:46.906 321 14073.91 17.45 56256.50 88888.00 2017-11-17 14:21:47.406 321 14073.90 17.56 56256.51 88888.00 2017-11-17 14:21:47.906 321 14073.86 17.47 56256.52 88888.00 2017-11-17 14:21:48.406 321 14073.85 17.46 56256.52 88888.00 2017-11-17 14:21:48.906 321 14073.82 17.38 56256.63 88888.00 2017-11-17 14:21:49.406 321 14073.77 17.31 56256.65 88888.00 2017-11-17 14:21:49.906 321 14073.73 17.39 56256.68 88888.00 2017-11-17 14:21:50.406 321 14073.71 17.45 56256.69 88888.00 2017-11-17 14:21:50.906 321 14073.69 17.43 56256.67 88888.00 2017-11-17 14:21:51.406 321 14073.69 17.50 56256.66 88888.00 2017-11-17 14:21:51.906 321 14073.67 17.47 56256.69 88888.00 2017-11-17 14:21:52.406 321 14073.64 17.41 56256.75 88888.00 2017-11-17 14:21:52.906 321 14073.58 17.51 56256.71 88888.00 2017-11-17 14:21:53.406 321 14073.53 17.52 56256.65 88888.00 2017-11-17 14:21:53.906 321 14073.45 17.46 56256.62 88888.00 2017-11-17 14:21:54.406 321 14073.45 17.55 56256.57 88888.00 2017-11-17 14:21:54.906 321 14073.45 17.51 56256.55 88888.00 2017-11-17 14:21:55.406 321 14073.42 17.55 56256.56 88888.00 2017-11-17 14:21:55.906 321 14073.39 17.50 56256.57 88888.00 2017-11-17 14:21:56.406 321 14073.36 17.51 56256.57 88888.00 2017-11-17 14:21:56.906 321 14073.30 17.58 56256.50 88888.00 2017-11-17 14:21:57.406 321 14073.31 17.47 56256.47 88888.00 2017-11-17 14:21:57.906 321 14073.26 17.51 56256.47 88888.00 2017-11-17 14:21:58.406 321 14073.23 17.59 56256.46 88888.00 2017-11-17 14:21:58.906 321 14073.22 17.67 56256.44 88888.00 2017-11-17 14:21:59.406 321 14073.21 17.66 56256.43 88888.00 2017-11-17 14:21:59.906 321 14073.23 17.63 56256.43 88888.00 2017-11-17 14:22:00.406 321 14073.22 17.55 56256.46 88888.00 2017-11-17 14:22:00.906 321 14073.24 17.54 56256.46 88888.00 2017-11-17 14:22:01.406 321 14073.23 17.47 56256.49 88888.00 2017-11-17 14:22:01.906 321 14073.23 17.46 56256.52 88888.00 2017-11-17 14:22:02.406 321 14073.25 17.52 56256.51 88888.00 2017-11-17 14:22:02.906 321 14073.29 17.56 56256.49 88888.00 2017-11-17 14:22:03.406 321 14073.26 17.59 56256.52 88888.00 2017-11-17 14:22:03.906 321 14073.26 17.47 56256.56 88888.00 2017-11-17 14:22:04.406 321 14073.27 17.52 56256.55 88888.00 2017-11-17 14:22:04.906 321 14073.27 17.61 56256.59 88888.00 2017-11-17 14:22:05.406 321 14073.29 17.62 56256.60 88888.00 2017-11-17 14:22:05.906 321 14073.32 17.62 56256.57 88888.00 2017-11-17 14:22:06.406 321 14073.32 17.64 56256.61 88888.00 2017-11-17 14:22:06.906 321 14073.32 17.56 56256.65 88888.00 2017-11-17 14:22:07.406 321 14073.34 17.48 56256.68 88888.00 2017-11-17 14:22:07.906 321 14073.35 17.50 56256.74 88888.00 2017-11-17 14:22:08.406 321 14073.36 17.48 56256.72 88888.00 2017-11-17 14:22:08.906 321 14073.38 17.59 56256.71 88888.00 2017-11-17 14:22:09.406 321 14073.39 17.63 56256.74 88888.00 2017-11-17 14:22:09.906 321 14073.41 17.64 56256.74 88888.00 2017-11-17 14:22:10.406 321 14073.39 17.55 56256.77 88888.00 2017-11-17 14:22:10.906 321 14073.32 17.69 56256.74 88888.00 2017-11-17 14:22:11.406 321 14073.31 17.76 56256.72 88888.00 2017-11-17 14:22:11.906 321 14073.34 17.84 56256.72 88888.00 2017-11-17 14:22:12.406 321 14073.41 17.92 56256.68 88888.00 2017-11-17 14:22:12.906 321 14073.46 17.88 56256.60 88888.00 2017-11-17 14:22:13.406 321 14073.48 17.85 56256.63 88888.00 2017-11-17 14:22:13.906 321 14073.48 17.86 56256.69 88888.00 2017-11-17 14:22:14.406 321 14073.49 17.86 56256.69 88888.00 2017-11-17 14:22:14.906 321 14073.51 17.78 56256.67 88888.00 2017-11-17 14:22:15.406 321 14073.43 17.75 56256.68 88888.00 2017-11-17 14:22:15.906 321 14073.51 17.64 56256.72 88888.00 2017-11-17 14:22:16.406 321 14073.59 17.66 56256.76 88888.00 2017-11-17 14:22:16.906 321 14073.59 17.73 56256.76 88888.00 2017-11-17 14:22:17.406 321 14073.61 17.79 56256.74 88888.00 2017-11-17 14:22:17.906 321 14073.66 17.84 56256.77 88888.00 2017-11-17 14:22:18.406 321 14073.68 17.88 56256.74 88888.00 2017-11-17 14:22:18.906 321 14073.70 17.83 56256.69 88888.00 2017-11-17 14:22:19.406 321 14073.71 17.79 56256.67 88888.00 2017-11-17 14:22:19.906 321 14073.71 17.92 56256.69 88888.00 2017-11-17 14:22:20.406 321 14073.76 18.02 56256.67 88888.00 2017-11-17 14:22:20.906 321 14073.79 17.97 56256.63 88888.00 2017-11-17 14:22:21.406 321 14073.82 18.03 56256.59 88888.00 2017-11-17 14:22:21.906 321 14073.81 18.13 56256.62 88888.00 2017-11-17 14:22:22.407 321 14073.82 18.06 56256.65 88888.00 2017-11-17 14:22:22.907 321 14073.83 18.06 56256.61 88888.00 2017-11-17 14:22:23.407 321 14073.89 18.15 56256.59 88888.00 2017-11-17 14:22:23.907 321 14073.92 18.19 56256.60 88888.00 2017-11-17 14:22:24.407 321 14073.96 18.06 56256.68 88888.00 2017-11-17 14:22:24.907 321 14074.00 18.04 56256.76 88888.00 2017-11-17 14:22:25.407 321 14074.03 18.21 56256.70 88888.00 2017-11-17 14:22:25.907 321 14074.08 18.29 56256.71 88888.00 2017-11-17 14:22:26.407 321 14074.10 18.43 56256.76 88888.00 2017-11-17 14:22:26.907 321 14074.06 18.46 56256.79 88888.00 2017-11-17 14:22:27.407 321 14074.14 18.44 56256.80 88888.00 2017-11-17 14:22:27.907 321 14074.20 18.43 56256.83 88888.00 2017-11-17 14:22:28.407 321 14074.22 18.54 56256.84 88888.00 2017-11-17 14:22:28.907 321 14074.23 18.51 56256.88 88888.00 2017-11-17 14:22:29.407 321 14074.27 18.62 56256.98 88888.00 2017-11-17 14:22:29.907 321 14074.29 18.74 56257.02 88888.00 2017-11-17 14:22:30.407 321 14074.32 18.71 56257.03 88888.00 2017-11-17 14:22:30.907 321 14074.34 18.58 56257.03 88888.00 2017-11-17 14:22:31.407 321 14074.35 18.70 56257.03 88888.00 2017-11-17 14:22:31.907 321 14074.36 18.64 56257.08 88888.00 2017-11-17 14:22:32.407 321 14074.36 18.64 56257.14 88888.00 2017-11-17 14:22:32.907 321 14074.37 18.63 56257.24 88888.00 2017-11-17 14:22:33.407 321 14074.40 18.64 56257.23 88888.00 2017-11-17 14:22:33.907 321 14074.44 18.57 56257.21 88888.00 2017-11-17 14:22:34.407 321 14074.44 18.60 56257.19 88888.00 2017-11-17 14:22:34.907 321 14074.44 18.52 56257.21 88888.00 2017-11-17 14:22:35.407 321 14074.47 18.62 56257.27 88888.00 2017-11-17 14:22:35.907 321 14074.52 18.70 56257.30 88888.00 2017-11-17 14:22:36.407 321 14074.54 18.70 56257.34 88888.00 2017-11-17 14:22:36.907 321 14074.55 18.73 56257.36 88888.00 2017-11-17 14:22:37.407 321 14074.61 18.77 56257.35 88888.00 2017-11-17 14:22:37.907 321 14074.65 18.69 56257.34 88888.00 2017-11-17 14:22:38.407 321 14074.74 18.73 56257.38 88888.00 2017-11-17 14:22:38.907 321 14074.78 18.79 56257.41 88888.00 2017-11-17 14:22:39.407 321 14074.78 18.79 56257.50 88888.00 2017-11-17 14:22:39.907 321 14074.80 18.74 56257.51 88888.00 2017-11-17 14:22:40.407 321 14074.87 18.80 56257.53 88888.00 2017-11-17 14:22:40.907 321 14074.89 18.80 56257.55 88888.00 2017-11-17 14:22:41.407 321 14074.92 18.85 56257.58 88888.00 2017-11-17 14:22:41.907 321 14074.96 18.75 56257.53 88888.00 2017-11-17 14:22:42.407 321 14074.98 18.78 56257.55 88888.00 2017-11-17 14:22:42.907 321 14075.02 18.81 56257.59 88888.00 2017-11-17 14:22:43.407 321 14075.07 18.89 56257.58 88888.00 2017-11-17 14:22:43.907 321 14075.10 18.86 56257.55 88888.00 2017-11-17 14:22:44.407 321 14075.13 18.82 56257.55 88888.00 2017-11-17 14:22:44.907 321 14075.15 18.87 56257.62 88888.00 2017-11-17 14:22:45.407 321 14075.19 18.77 56257.58 88888.00 2017-11-17 14:22:45.907 321 14075.24 18.82 56257.56 88888.00 2017-11-17 14:22:46.407 321 14075.26 18.88 56257.51 88888.00 2017-11-17 14:22:46.907 321 14075.26 18.80 56257.56 88888.00 2017-11-17 14:22:47.407 321 14075.26 18.79 56257.63 88888.00 2017-11-17 14:22:47.907 321 14075.26 18.85 56257.63 88888.00 2017-11-17 14:22:48.407 321 14075.26 18.91 56257.62 88888.00 2017-11-17 14:22:48.907 321 14075.26 18.90 56257.51 88888.00 2017-11-17 14:22:49.407 321 14075.19 18.82 56257.50 88888.00 2017-11-17 14:22:49.907 321 14075.19 18.86 56257.60 88888.00 2017-11-17 14:22:50.407 321 14075.18 18.93 56257.61 88888.00 2017-11-17 14:22:50.907 321 14075.17 18.91 56257.63 88888.00 2017-11-17 14:22:51.407 321 14075.12 18.82 56257.62 88888.00 2017-11-17 14:22:51.907 321 14075.11 18.86 56257.58 88888.00 2017-11-17 14:22:52.407 321 14075.11 18.89 56257.55 88888.00 2017-11-17 14:22:52.907 321 14075.12 18.93 56257.61 88888.00 2017-11-17 14:22:53.407 321 14075.13 18.94 56257.62 88888.00 2017-11-17 14:22:53.907 321 14075.12 19.00 56257.58 88888.00 2017-11-17 14:22:54.407 321 14075.12 18.97 56257.54 88888.00 2017-11-17 14:22:54.907 321 14075.11 18.91 56257.59 88888.00 2017-11-17 14:22:55.407 321 14075.08 18.95 56257.62 88888.00 2017-11-17 14:22:55.907 321 14075.06 18.86 56257.68 88888.00 2017-11-17 14:22:56.407 321 14075.10 19.00 56257.73 88888.00 2017-11-17 14:22:56.907 321 14075.10 19.05 56257.75 88888.00 2017-11-17 14:22:57.407 321 14075.03 18.91 56257.78 88888.00 2017-11-17 14:22:57.907 321 14075.05 18.93 56257.82 88888.00 2017-11-17 14:22:58.407 321 14075.06 18.96 56257.84 88888.00 2017-11-17 14:22:58.907 321 14075.05 18.91 56257.80 88888.00 2017-11-17 14:22:59.407 321 14075.01 18.94 56257.82 88888.00 2017-11-17 14:22:59.907 321 14075.00 18.99 56257.84 88888.00 2017-11-17 14:23:00.407 321 14075.05 18.97 56257.87 88888.00 2017-11-17 14:23:00.907 321 14075.09 19.02 56257.90 88888.00 2017-11-17 14:23:01.407 321 14075.07 19.02 56257.91 88888.00 2017-11-17 14:23:01.907 321 14075.02 18.95 56258.05 88888.00 2017-11-17 14:23:02.408 321 14075.01 19.04 56258.10 88888.00 2017-11-17 14:23:02.908 321 14075.02 19.00 56258.08 88888.00 2017-11-17 14:23:03.408 321 14075.03 19.08 56258.10 88888.00 2017-11-17 14:23:03.908 321 14075.07 19.04 56258.09 88888.00 2017-11-17 14:23:04.408 321 14075.02 19.10 56258.09 88888.00 2017-11-17 14:23:04.908 321 14074.99 19.20 56258.10 88888.00 2017-11-17 14:23:05.408 321 14074.97 19.20 56258.06 88888.00 2017-11-17 14:23:05.908 321 14074.92 19.23 56258.02 88888.00 2017-11-17 14:23:06.408 321 14074.91 19.24 56258.03 88888.00 2017-11-17 14:23:06.908 321 14074.91 19.28 56258.08 88888.00 2017-11-17 14:23:07.408 321 14074.93 19.29 56258.06 88888.00 2017-11-17 14:23:07.908 321 14074.94 19.33 56257.96 88888.00 2017-11-17 14:23:08.408 321 14074.93 19.30 56257.93 88888.00 2017-11-17 14:23:08.908 321 14074.90 19.29 56257.87 88888.00 2017-11-17 14:23:09.408 321 14074.94 19.28 56257.81 88888.00 2017-11-17 14:23:09.908 321 14074.91 19.29 56257.81 88888.00 2017-11-17 14:23:10.408 321 14074.89 19.36 56257.79 88888.00 2017-11-17 14:23:10.908 321 14074.91 19.29 56257.77 88888.00 2017-11-17 14:23:11.408 321 14074.90 19.28 56257.83 88888.00 2017-11-17 14:23:11.908 321 14074.89 19.30 56257.81 88888.00 2017-11-17 14:23:12.408 321 14074.88 19.31 56257.84 88888.00 2017-11-17 14:23:12.908 321 14074.87 19.32 56257.88 88888.00 2017-11-17 14:23:13.408 321 14074.92 19.28 56257.83 88888.00 2017-11-17 14:23:13.908 321 14074.90 19.12 56257.87 88888.00 2017-11-17 14:23:14.408 321 14074.92 19.10 56257.89 88888.00 2017-11-17 14:23:14.908 321 14074.96 19.14 56257.82 88888.00 2017-11-17 14:23:15.408 321 14074.98 19.27 56257.78 88888.00 2017-11-17 14:23:15.908 321 14074.96 19.28 56257.78 88888.00 2017-11-17 14:23:16.408 321 14075.02 19.24 56257.81 88888.00 2017-11-17 14:23:16.908 321 14075.06 19.34 56257.81 88888.00 2017-11-17 14:23:17.408 321 14075.07 19.34 56257.77 88888.00 2017-11-17 14:23:17.908 321 14075.06 19.34 56257.82 88888.00 2017-11-17 14:23:18.408 321 14075.10 19.34 56257.84 88888.00 2017-11-17 14:23:18.908 321 14075.15 19.25 56257.88 88888.00 2017-11-17 14:23:19.408 321 14075.18 19.32 56257.93 88888.00 2017-11-17 14:23:19.908 321 14075.22 19.33 56257.91 88888.00 2017-11-17 14:23:20.408 321 14075.29 19.34 56257.88 88888.00 2017-11-17 14:23:20.908 321 14075.33 19.31 56257.89 88888.00 2017-11-17 14:23:21.408 321 14075.34 19.36 56257.90 88888.00 2017-11-17 14:23:21.908 321 14075.36 19.34 56257.93 88888.00 2017-11-17 14:23:22.408 321 14075.38 19.24 56257.92 88888.00 2017-11-17 14:23:22.908 321 14075.46 19.31 56257.92 88888.00 2017-11-17 14:23:23.408 321 14075.48 19.38 56257.91 88888.00 2017-11-17 14:23:23.908 321 14075.53 19.42 56257.89 88888.00 2017-11-17 14:23:24.408 321 14075.54 19.42 56257.86 88888.00 2017-11-17 14:23:24.908 321 14075.56 19.32 56257.78 88888.00 2017-11-17 14:23:25.408 321 14075.58 19.28 56257.74 88888.00 2017-11-17 14:23:25.908 321 14075.65 19.21 56257.66 88888.00 2017-11-17 14:23:26.408 321 14075.68 19.14 56257.63 88888.00 2017-11-17 14:23:26.908 321 14075.66 19.11 56257.62 88888.00 2017-11-17 14:23:27.408 321 14075.67 19.20 56257.56 88888.00 2017-11-17 14:23:27.908 321 14075.71 19.19 56257.46 88888.00 2017-11-17 14:23:28.408 321 14075.72 19.19 56257.44 88888.00 2017-11-17 14:23:28.908 321 14075.75 19.05 56257.33 88888.00 2017-11-17 14:23:29.408 321 14075.77 19.02 56257.26 88888.00 2017-11-17 14:23:29.908 321 14075.77 19.08 56257.26 88888.00 2017-11-17 14:23:30.408 321 14075.79 19.06 56257.18 88888.00 2017-11-17 14:23:30.908 321 14075.81 19.08 56257.09 88888.00 2017-11-17 14:23:31.408 321 14075.82 19.13 56257.06 88888.00 2017-11-17 14:23:31.908 321 14075.83 19.10 56257.07 88888.00 2017-11-17 14:23:32.408 321 14075.84 18.96 56257.03 88888.00 2017-11-17 14:23:32.908 321 14075.89 18.97 56256.95 88888.00 2017-11-17 14:23:33.408 321 14075.91 18.94 56256.91 88888.00 2017-11-17 14:23:33.908 321 14075.94 18.98 56256.90 88888.00 2017-11-17 14:23:34.408 321 14075.90 19.00 56256.91 88888.00 2017-11-17 14:23:34.908 321 14075.93 19.00 56256.89 88888.00 2017-11-17 14:23:35.408 321 14075.96 19.03 56256.89 88888.00 2017-11-17 14:23:35.908 321 14076.01 18.99 56256.93 88888.00 2017-11-17 14:23:36.408 321 14076.03 19.03 56256.85 88888.00 2017-11-17 14:23:36.908 321 14076.08 19.12 56256.84 88888.00 2017-11-17 14:23:37.408 321 14076.11 19.05 56256.91 88888.00 2017-11-17 14:23:37.908 321 14076.12 19.02 56256.91 88888.00 2017-11-17 14:23:38.408 321 14076.09 19.02 56256.91 88888.00 2017-11-17 14:23:38.908 321 14076.13 19.04 56256.88 88888.00 2017-11-17 14:23:39.408 321 14076.12 19.07 56256.87 88888.00 2017-11-17 14:23:39.908 321 14076.11 19.06 56256.88 88888.00 2017-11-17 14:23:40.408 321 14076.13 19.02 56256.87 88888.00 2017-11-17 14:23:40.908 321 14076.12 19.04 56256.86 88888.00 2017-11-17 14:23:41.408 321 14076.14 18.97 56256.84 88888.00 2017-11-17 14:23:41.908 321 14076.13 19.06 56256.84 88888.00 2017-11-17 14:23:42.408 321 14076.13 19.00 56256.77 88888.00 2017-11-17 14:23:42.908 321 14076.14 18.98 56256.69 88888.00 2017-11-17 14:23:43.408 321 14076.13 18.99 56256.69 88888.00 2017-11-17 14:23:43.908 321 14076.14 18.95 56256.71 88888.00 2017-11-17 14:23:44.408 321 14076.17 19.03 56256.71 88888.00 2017-11-17 14:23:44.908 321 14076.21 19.10 56256.72 88888.00 2017-11-17 14:23:45.408 321 14076.18 18.97 56256.62 88888.00 2017-11-17 14:23:45.908 321 14076.17 18.94 56256.55 88888.00 2017-11-17 14:23:46.408 321 14076.15 18.98 56256.51 88888.00 2017-11-17 14:23:46.908 321 14076.11 18.90 56256.49 88888.00 2017-11-17 14:23:47.409 321 14076.13 18.85 56256.50 88888.00 2017-11-17 14:23:47.909 321 14076.13 18.91 56256.44 88888.00 2017-11-17 14:23:48.409 321 14076.10 18.98 56256.43 88888.00 2017-11-17 14:23:48.909 321 14076.10 19.00 56256.44 88888.00 2017-11-17 14:23:49.409 321 14076.14 18.96 56256.46 88888.00 2017-11-17 14:23:49.909 321 14076.11 18.87 56256.38 88888.00 2017-11-17 14:23:50.409 321 14076.18 18.96 56256.34 88888.00 2017-11-17 14:23:50.909 321 14076.19 18.95 56256.33 88888.00 2017-11-17 14:23:51.409 321 14076.15 18.89 56256.24 88888.00 2017-11-17 14:23:51.909 321 14076.15 18.81 56256.15 88888.00 2017-11-17 14:23:52.409 321 14076.17 18.72 56256.10 88888.00 2017-11-17 14:23:52.909 321 14076.15 18.64 56256.04 88888.00 2017-11-17 14:23:53.409 321 14076.15 18.56 56256.08 88888.00 2017-11-17 14:23:53.909 321 14076.13 18.56 56256.13 88888.00 2017-11-17 14:23:54.409 321 14076.11 18.68 56256.16 88888.00 2017-11-17 14:23:54.909 321 14076.13 18.62 56256.15 88888.00 2017-11-17 14:23:55.409 321 14076.09 18.54 56256.19 88888.00 2017-11-17 14:23:55.909 321 14076.04 18.54 56256.15 88888.00 2017-11-17 14:23:56.409 321 14076.08 18.49 56256.11 88888.00 2017-11-17 14:23:56.909 321 14076.12 18.51 56256.12 88888.00 2017-11-17 14:23:57.409 321 14076.13 18.45 56256.11 88888.00 2017-11-17 14:23:57.909 321 14076.10 18.53 56256.08 88888.00 2017-11-17 14:23:58.409 321 14076.09 18.60 56256.11 88888.00 2017-11-17 14:23:58.909 321 14076.08 18.46 56256.08 88888.00 2017-11-17 14:23:59.409 321 14076.05 18.39 56256.10 88888.00 2017-11-17 14:23:59.909 321 14076.04 18.38 56256.10 88888.00 2017-11-17 14:24:00.409 321 14076.01 18.46 56256.09 88888.00 2017-11-17 14:24:00.909 321 14076.03 18.46 56256.06 88888.00 2017-11-17 14:24:01.409 321 14076.04 18.35 56256.08 88888.00 2017-11-17 14:24:01.909 321 14076.05 18.28 56256.02 88888.00 2017-11-17 14:24:02.409 321 14076.07 18.28 56256.02 88888.00 2017-11-17 14:24:02.909 321 14076.07 18.30 56256.02 88888.00 2017-11-17 14:24:03.409 321 14076.05 18.45 56256.12 88888.00 2017-11-17 14:24:03.909 321 14076.00 18.53 56256.16 88888.00 2017-11-17 14:24:04.409 321 14075.99 18.52 56256.10 88888.00 2017-11-17 14:24:04.909 321 14075.96 18.44 56256.01 88888.00 2017-11-17 14:24:05.409 321 14075.99 18.41 56255.91 88888.00 2017-11-17 14:24:05.909 321 14076.01 18.48 56255.95 88888.00 2017-11-17 14:24:06.409 321 14076.04 18.52 56255.97 88888.00 2017-11-17 14:24:06.909 321 14076.04 18.37 56255.94 88888.00 2017-11-17 14:24:07.409 321 14076.03 18.19 56255.93 88888.00 2017-11-17 14:24:07.909 321 14076.04 18.24 56255.96 88888.00 2017-11-17 14:24:08.409 321 14076.04 18.15 56255.99 88888.00 2017-11-17 14:24:08.909 321 14076.04 18.19 56255.97 88888.00 2017-11-17 14:24:09.409 321 14076.04 18.23 56256.01 88888.00 2017-11-17 14:24:09.909 321 14076.05 18.26 56255.97 88888.00 2017-11-17 14:24:10.409 321 14076.07 18.22 56255.99 88888.00 2017-11-17 14:24:10.909 321 14076.04 18.28 56256.03 88888.00 2017-11-17 14:24:11.409 321 14076.03 18.26 56256.05 88888.00 2017-11-17 14:24:11.909 321 14076.11 18.14 56256.04 88888.00 2017-11-17 14:24:12.409 321 14076.11 18.18 56256.03 88888.00 2017-11-17 14:24:12.909 321 14076.13 18.23 56256.03 88888.00 2017-11-17 14:24:13.409 321 14076.11 18.22 56256.02 88888.00 2017-11-17 14:24:13.909 321 14076.19 18.28 56256.04 88888.00 2017-11-17 14:24:14.409 321 14076.23 18.22 56256.04 88888.00 2017-11-17 14:24:14.909 321 14076.20 18.18 56256.01 88888.00 2017-11-17 14:24:15.409 321 14076.19 18.11 56256.09 88888.00 2017-11-17 14:24:15.909 321 14076.24 18.09 56256.18 88888.00 2017-11-17 14:24:16.409 321 14076.28 18.07 56256.16 88888.00 2017-11-17 14:24:16.909 321 14076.28 18.06 56256.08 88888.00 2017-11-17 14:24:17.409 321 14076.28 17.95 56256.01 88888.00 2017-11-17 14:24:17.909 321 14076.27 17.97 56256.02 88888.00 2017-11-17 14:24:18.409 321 14076.28 18.03 56256.03 88888.00 2017-11-17 14:24:18.909 321 14076.23 18.01 56256.01 88888.00 2017-11-17 14:24:19.409 321 14076.17 17.93 56255.95 88888.00 2017-11-17 14:24:19.909 321 14076.13 18.01 56255.92 88888.00 2017-11-17 14:24:20.409 321 14076.09 17.98 56255.87 88888.00 2017-11-17 14:24:20.909 321 14076.08 18.01 56255.85 88888.00 2017-11-17 14:24:21.409 321 14076.08 17.98 56255.91 88888.00 2017-11-17 14:24:21.909 321 14076.12 18.03 56255.88 88888.00 2017-11-17 14:24:22.409 321 14076.12 17.98 56255.91 88888.00 2017-11-17 14:24:22.909 321 14076.18 17.93 56255.92 88888.00 2017-11-17 14:24:23.409 321 14076.19 17.93 56255.86 88888.00 2017-11-17 14:24:23.909 321 14076.17 17.97 56255.78 88888.00 2017-11-17 14:24:24.409 321 14076.19 18.09 56255.77 88888.00 2017-11-17 14:24:24.909 321 14076.19 18.15 56255.82 88888.00 2017-11-17 14:24:25.409 321 14076.19 18.03 56255.75 88888.00 2017-11-17 14:24:25.909 321 14076.19 17.97 56255.68 88888.00 2017-11-17 14:24:26.409 321 14076.23 17.94 56255.76 88888.00 2017-11-17 14:24:26.909 321 14076.21 18.04 56255.74 88888.00 2017-11-17 14:24:27.409 321 14076.17 18.07 56255.72 88888.00 2017-11-17 14:24:27.909 321 14076.19 18.06 56255.65 88888.00 2017-11-17 14:24:28.409 321 14076.24 18.01 56255.66 88888.00 2017-11-17 14:24:28.909 321 14076.28 17.96 56255.67 88888.00 2017-11-17 14:24:29.409 321 14076.27 17.96 56255.67 88888.00 2017-11-17 14:24:29.909 321 14076.26 17.94 56255.65 88888.00 2017-11-17 14:24:30.409 321 14076.29 17.98 56255.71 88888.00 2017-11-17 14:24:30.909 321 14076.31 17.93 56255.68 88888.00 2017-11-17 14:24:31.409 321 14076.33 17.93 56255.68 88888.00 2017-11-17 14:24:31.909 321 14076.33 17.79 56255.65 88888.00 2017-11-17 14:24:32.410 321 14076.38 17.75 56255.66 88888.00 2017-11-17 14:24:32.910 321 14076.39 17.86 56255.69 88888.00 2017-11-17 14:24:33.410 321 14076.44 17.94 56255.74 88888.00 2017-11-17 14:24:33.910 321 14076.45 17.77 56255.73 88888.00 2017-11-17 14:24:34.410 321 14076.51 17.68 56255.72 88888.00 2017-11-17 14:24:34.910 321 14076.52 17.78 56255.77 88888.00 2017-11-17 14:24:35.410 321 14076.54 17.94 56255.85 88888.00 2017-11-17 14:24:35.910 321 14076.54 17.87 56255.87 88888.00 2017-11-17 14:24:36.410 321 14076.52 17.88 56255.81 88888.00 2017-11-17 14:24:36.910 321 14076.51 17.84 56255.72 88888.00 2017-11-17 14:24:37.410 321 14076.52 17.87 56255.73 88888.00 2017-11-17 14:24:37.910 321 14076.54 17.80 56255.73 88888.00 2017-11-17 14:24:38.410 321 14076.57 17.72 56255.74 88888.00 2017-11-17 14:24:38.910 321 14076.61 17.75 56255.73 88888.00 2017-11-17 14:24:39.410 321 14076.59 17.83 56255.77 88888.00 2017-11-17 14:24:39.910 321 14076.60 17.84 56255.72 88888.00 2017-11-17 14:24:40.410 321 14076.63 17.84 56255.69 88888.00 2017-11-17 14:24:40.910 321 14076.61 17.83 56255.73 88888.00 2017-11-17 14:24:41.410 321 14076.64 17.63 56255.71 88888.00 2017-11-17 14:24:41.910 321 14076.65 17.54 56255.72 88888.00 2017-11-17 14:24:42.410 321 14076.67 17.47 56255.73 88888.00 2017-11-17 14:24:42.910 321 14076.67 17.54 56255.81 88888.00 2017-11-17 14:24:43.410 321 14076.68 17.58 56255.76 88888.00 2017-11-17 14:24:43.910 321 14076.67 17.60 56255.71 88888.00 2017-11-17 14:24:44.410 321 14076.68 17.58 56255.72 88888.00 2017-11-17 14:24:44.910 321 14076.82 17.50 56255.74 88888.00 2017-11-17 14:24:45.410 321 14076.84 17.55 56255.69 88888.00 2017-11-17 14:24:45.910 321 14076.84 17.46 56255.66 88888.00 2017-11-17 14:24:46.410 321 14076.86 17.46 56255.74 88888.00 2017-11-17 14:24:46.910 321 14076.91 17.47 56255.74 88888.00 2017-11-17 14:24:47.410 321 14076.93 17.42 56255.73 88888.00 2017-11-17 14:24:47.910 321 14076.93 17.45 56255.75 88888.00 2017-11-17 14:24:48.410 321 14076.94 17.52 56255.76 88888.00 2017-11-17 14:24:48.910 321 14076.96 17.41 56255.77 88888.00 2017-11-17 14:24:49.410 321 14076.98 17.45 56255.74 88888.00 2017-11-17 14:24:49.910 321 14076.94 17.37 56255.80 88888.00 2017-11-17 14:24:50.410 321 14076.92 17.48 56255.91 88888.00 2017-11-17 14:24:50.910 321 14076.91 17.51 56255.97 88888.00 2017-11-17 14:24:51.410 321 14076.89 17.55 56255.97 88888.00 2017-11-17 14:24:51.910 321 14076.88 17.53 56255.93 88888.00 2017-11-17 14:24:52.410 321 14076.88 17.53 56255.95 88888.00 2017-11-17 14:24:52.910 321 14076.89 17.53 56256.03 88888.00 2017-11-17 14:24:53.410 321 14076.89 17.54 56256.11 88888.00 2017-11-17 14:24:53.910 321 14076.87 17.60 56256.13 88888.00 2017-11-17 14:24:54.410 321 14076.85 17.55 56256.15 88888.00 2017-11-17 14:24:54.910 321 14076.83 17.54 56256.18 88888.00 2017-11-17 14:24:55.410 321 14076.83 17.50 56256.21 88888.00 2017-11-17 14:24:55.910 321 14076.79 17.43 56256.25 88888.00 2017-11-17 14:24:56.410 321 14076.79 17.39 56256.25 88888.00 2017-11-17 14:24:56.910 321 14076.78 17.47 56256.31 88888.00 2017-11-17 14:24:57.410 321 14076.77 17.55 56256.37 88888.00 2017-11-17 14:24:57.910 321 14076.77 17.59 56256.39 88888.00 2017-11-17 14:24:58.410 321 14076.74 17.63 56256.37 88888.00 2017-11-17 14:24:58.910 321 14076.70 17.63 56256.34 88888.00 2017-11-17 14:24:59.410 321 14076.63 17.58 56256.32 88888.00 2017-11-17 14:24:59.910 321 14076.63 17.52 56256.29 88888.00 2017-11-17 14:25:00.410 321 14076.64 17.48 56256.29 88888.00 2017-11-17 14:25:00.910 321 14076.64 17.53 56256.34 88888.00 2017-11-17 14:25:01.410 321 14076.60 17.54 56256.37 88888.00 2017-11-17 14:25:01.910 321 14076.55 17.53 56256.29 88888.00 2017-11-17 14:25:02.410 321 14076.52 17.54 56256.30 88888.00 2017-11-17 14:25:02.910 321 14076.51 17.62 56256.29 88888.00 2017-11-17 14:25:03.410 321 14076.49 17.66 56256.27 88888.00 2017-11-17 14:25:03.910 321 14076.51 17.59 56256.27 88888.00 2017-11-17 14:25:04.410 321 14076.55 17.66 56256.23 88888.00 2017-11-17 14:25:04.910 321 14076.51 17.71 56256.25 88888.00 2017-11-17 14:25:05.410 321 14076.45 17.58 56256.27 88888.00 2017-11-17 14:25:05.910 321 14076.42 17.50 56256.28 88888.00 2017-11-17 14:25:06.410 321 14076.40 17.52 56256.28 88888.00 2017-11-17 14:25:06.910 321 14076.40 17.47 56256.24 88888.00 2017-11-17 14:25:07.410 321 14076.38 17.56 56256.27 88888.00 2017-11-17 14:25:07.910 321 14076.36 17.61 56256.29 88888.00 2017-11-17 14:25:08.410 321 14076.39 17.53 56256.31 88888.00 2017-11-17 14:25:08.910 321 14076.40 17.60 56256.34 88888.00 2017-11-17 14:25:09.410 321 14076.40 17.71 56256.37 88888.00 2017-11-17 14:25:09.910 321 14076.40 17.69 56256.38 88888.00 2017-11-17 14:25:10.410 321 14076.45 17.58 56256.41 88888.00 2017-11-17 14:25:10.910 321 14076.49 17.60 56256.44 88888.00 2017-11-17 14:25:11.410 321 14076.51 17.64 56256.43 88888.00 2017-11-17 14:25:11.910 321 14076.50 17.70 56256.43 88888.00 2017-11-17 14:25:12.411 321 14076.52 17.60 56256.43 88888.00 2017-11-17 14:25:12.911 321 14076.56 17.69 56256.46 88888.00 2017-11-17 14:25:13.411 321 14076.56 17.73 56256.51 88888.00 2017-11-17 14:25:13.911 321 14076.52 17.72 56256.51 88888.00 2017-11-17 14:25:14.411 321 14076.52 17.69 56256.51 88888.00 2017-11-17 14:25:14.911 321 14076.48 17.71 56256.57 88888.00 2017-11-17 14:25:15.411 321 14076.42 17.68 56256.58 88888.00 2017-11-17 14:25:15.911 321 14076.40 17.67 56256.55 88888.00 2017-11-17 14:25:16.411 321 14076.38 17.79 56256.56 88888.00 2017-11-17 14:25:16.911 321 14076.38 17.78 56256.58 88888.00 2017-11-17 14:25:17.411 321 14076.36 17.60 56256.60 88888.00 2017-11-17 14:25:17.911 321 14076.37 17.69 56256.63 88888.00 2017-11-17 14:25:18.411 321 14076.40 17.66 56256.63 88888.00 2017-11-17 14:25:18.911 321 14076.38 17.75 56256.65 88888.00 2017-11-17 14:25:19.411 321 14076.37 17.78 56256.69 88888.00 2017-11-17 14:25:19.911 321 14076.36 17.72 56256.72 88888.00 2017-11-17 14:25:20.411 321 14076.33 17.79 56256.77 88888.00 2017-11-17 14:25:20.911 321 14076.27 17.81 56256.74 88888.00 2017-11-17 14:25:21.411 321 14076.21 17.77 56256.71 88888.00 2017-11-17 14:25:21.911 321 14076.22 17.73 56256.72 88888.00 2017-11-17 14:25:22.411 321 14076.23 17.70 56256.72 88888.00 2017-11-17 14:25:22.911 321 14076.28 17.60 56256.75 88888.00 2017-11-17 14:25:23.411 321 14076.30 17.72 56256.79 88888.00 2017-11-17 14:25:23.911 321 14076.31 17.77 56256.80 88888.00 2017-11-17 14:25:24.411 321 14076.28 17.78 56256.75 88888.00 2017-11-17 14:25:24.911 321 14076.20 17.79 56256.66 88888.00 2017-11-17 14:25:25.411 321 14076.19 17.71 56256.71 88888.00 2017-11-17 14:25:25.911 321 14076.20 17.83 56256.72 88888.00 2017-11-17 14:25:26.411 321 14076.21 17.73 56256.65 88888.00 2017-11-17 14:25:26.911 321 14076.20 17.63 56256.63 88888.00 2017-11-17 14:25:27.411 321 14076.20 17.70 56256.66 88888.00 2017-11-17 14:25:27.911 321 14076.19 17.78 56256.66 88888.00 2017-11-17 14:25:28.411 321 14076.15 17.89 56256.65 88888.00 2017-11-17 14:25:28.911 321 14076.15 17.95 56256.63 88888.00 2017-11-17 14:25:29.411 321 14076.14 17.81 56256.61 88888.00 2017-11-17 14:25:29.911 321 14076.09 17.70 56256.58 88888.00 2017-11-17 14:25:30.411 321 14076.09 17.68 56256.63 88888.00 2017-11-17 14:25:30.911 321 14076.09 17.68 56256.65 88888.00 2017-11-17 14:25:31.411 321 14076.14 17.71 56256.63 88888.00 2017-11-17 14:25:31.911 321 14076.22 17.62 56256.58 88888.00 2017-11-17 14:25:32.411 321 14076.20 17.59 56256.56 88888.00 2017-11-17 14:25:32.911 321 14076.18 17.68 56256.60 88888.00 2017-11-17 14:25:33.411 321 14076.15 17.66 56256.58 88888.00 2017-11-17 14:25:33.911 321 14076.15 17.66 56256.58 88888.00 2017-11-17 14:25:34.411 321 14076.14 17.55 56256.57 88888.00 2017-11-17 14:25:34.911 321 14076.10 17.61 56256.60 88888.00 2017-11-17 14:25:35.411 321 14076.13 17.64 56256.59 88888.00 2017-11-17 14:25:35.911 321 14076.10 17.61 56256.58 88888.00 2017-11-17 14:25:36.411 321 14076.08 17.56 56256.58 88888.00 2017-11-17 14:25:36.911 321 14076.08 17.53 56256.63 88888.00 2017-11-17 14:25:37.411 321 14076.10 17.53 56256.66 88888.00 2017-11-17 14:25:37.911 321 14076.07 17.55 56256.76 88888.00 2017-11-17 14:25:38.411 321 14076.04 17.55 56256.75 88888.00 2017-11-17 14:25:38.911 321 14076.07 17.56 56256.70 88888.00 2017-11-17 14:25:39.411 321 14076.04 17.53 56256.74 88888.00 2017-11-17 14:25:39.911 321 14076.01 17.60 56256.79 88888.00 2017-11-17 14:25:40.411 321 14075.98 17.64 56256.83 88888.00 2017-11-17 14:25:40.911 321 14076.01 17.55 56256.90 88888.00 2017-11-17 14:25:41.411 321 14075.98 17.45 56256.94 88888.00 2017-11-17 14:25:41.911 321 14075.99 17.47 56256.96 88888.00 2017-11-17 14:25:42.411 321 14075.93 17.55 56256.96 88888.00 2017-11-17 14:25:42.911 321 14075.85 17.52 56257.04 88888.00 2017-11-17 14:25:43.411 321 14075.83 17.46 56257.13 88888.00 2017-11-17 14:25:43.911 321 14075.85 17.47 56257.15 88888.00 2017-11-17 14:25:44.411 321 14075.86 17.64 56257.04 88888.00 2017-11-17 14:25:44.911 321 14075.84 17.64 56257.04 88888.00 2017-11-17 14:25:45.411 321 14075.83 17.55 56257.03 88888.00 2017-11-17 14:25:45.911 321 14075.81 17.55 56257.04 88888.00 2017-11-17 14:25:46.411 321 14075.75 17.56 56257.14 88888.00 2017-11-17 14:25:46.911 321 14075.75 17.54 56257.15 88888.00 2017-11-17 14:25:47.411 321 14075.71 17.47 56257.09 88888.00 2017-11-17 14:25:47.911 321 14075.68 17.59 56257.04 88888.00 2017-11-17 14:25:48.411 321 14075.66 17.58 56256.99 88888.00 2017-11-17 14:25:48.911 321 14075.65 17.66 56256.93 88888.00 2017-11-17 14:25:49.411 321 14075.62 17.72 56256.94 88888.00 2017-11-17 14:25:49.911 321 14075.63 17.69 56256.93 88888.00 2017-11-17 14:25:50.411 321 14075.58 17.58 56256.90 88888.00 2017-11-17 14:25:50.911 321 14075.56 17.54 56256.85 88888.00 2017-11-17 14:25:51.411 321 14075.56 17.46 56256.78 88888.00 2017-11-17 14:25:51.911 321 14075.50 17.43 56256.77 88888.00 2017-11-17 14:25:52.411 321 14075.47 17.42 56256.83 88888.00 2017-11-17 14:25:52.911 321 14075.43 17.39 56256.76 88888.00 2017-11-17 14:25:53.411 321 14075.44 17.24 56256.69 88888.00 2017-11-17 14:25:53.911 321 14075.42 17.29 56256.72 88888.00 2017-11-17 14:25:54.411 321 14075.42 17.35 56256.75 88888.00 2017-11-17 14:25:54.911 321 14075.44 17.37 56256.69 88888.00 2017-11-17 14:25:55.411 321 14075.43 17.38 56256.61 88888.00 2017-11-17 14:25:55.911 321 14075.43 17.25 56256.58 88888.00 2017-11-17 14:25:56.411 321 14075.43 17.27 56256.58 88888.00 2017-11-17 14:25:56.911 321 14075.36 17.19 56256.53 88888.00 2017-11-17 14:25:57.412 321 14075.37 17.14 56256.55 88888.00 2017-11-17 14:25:57.912 321 14075.38 17.10 56256.52 88888.00 2017-11-17 14:25:58.412 321 14075.36 17.01 56256.50 88888.00 2017-11-17 14:25:58.912 321 14075.36 17.07 56256.46 88888.00 2017-11-17 14:25:59.412 321 14075.33 17.09 56256.40 88888.00 2017-11-17 14:25:59.912 321 14075.34 17.03 56256.34 88888.00 2017-11-17 14:26:00.412 321 14075.39 16.99 56256.34 88888.00 2017-11-17 14:26:00.912 321 14075.35 17.01 56256.37 88888.00 2017-11-17 14:26:01.412 321 14075.33 16.97 56256.33 88888.00 2017-11-17 14:26:01.912 321 14075.34 17.03 56256.32 88888.00 2017-11-17 14:26:02.412 321 14075.29 17.04 56256.33 88888.00 2017-11-17 14:26:02.912 321 14075.28 17.01 56256.38 88888.00 2017-11-17 14:26:03.412 321 14075.24 16.99 56256.39 88888.00 2017-11-17 14:26:03.912 321 14075.27 16.94 56256.39 88888.00 2017-11-17 14:26:04.412 321 14075.26 16.97 56256.38 88888.00 2017-11-17 14:26:04.912 321 14075.24 16.97 56256.41 88888.00 2017-11-17 14:26:05.412 321 14075.22 16.91 56256.47 88888.00 2017-11-17 14:26:05.912 321 14075.21 16.97 56256.47 88888.00 2017-11-17 14:26:06.412 321 14075.17 16.99 56256.41 88888.00 2017-11-17 14:26:06.912 321 14075.13 16.86 56256.41 88888.00 2017-11-17 14:26:07.412 321 14075.12 16.88 56256.39 88888.00 2017-11-17 14:26:07.912 321 14075.16 16.99 56256.40 88888.00 2017-11-17 14:26:08.412 321 14075.16 16.91 56256.44 88888.00 2017-11-17 14:26:08.912 321 14075.13 16.87 56256.47 88888.00 2017-11-17 14:26:09.412 321 14075.13 16.92 56256.43 88888.00 2017-11-17 14:26:09.912 321 14075.16 16.86 56256.36 88888.00 2017-11-17 14:26:10.412 321 14075.15 16.83 56256.31 88888.00 2017-11-17 14:26:10.912 321 14075.13 16.99 56256.34 88888.00 2017-11-17 14:26:11.412 321 14075.10 16.96 56256.37 88888.00 2017-11-17 14:26:11.912 321 14075.07 16.91 56256.41 88888.00 2017-11-17 14:26:12.412 321 14075.02 16.80 56256.36 88888.00 2017-11-17 14:26:12.912 321 14075.00 16.85 56256.29 88888.00 2017-11-17 14:26:13.412 321 14074.97 16.93 56256.30 88888.00 2017-11-17 14:26:13.912 321 14075.00 16.83 56256.37 88888.00 2017-11-17 14:26:14.412 321 14075.01 16.86 56256.39 88888.00 2017-11-17 14:26:14.912 321 14075.02 16.91 56256.48 88888.00 2017-11-17 14:26:15.412 321 14075.03 16.90 56256.50 88888.00 2017-11-17 14:26:15.912 321 14075.01 16.88 56256.55 88888.00 2017-11-17 14:26:16.412 321 14074.99 16.90 56256.53 88888.00 2017-11-17 14:26:16.912 321 14075.00 16.87 56256.53 88888.00 2017-11-17 14:26:17.412 321 14075.03 16.84 56256.56 88888.00 2017-11-17 14:26:17.912 321 14075.00 16.86 56256.62 88888.00 2017-11-17 14:26:18.412 321 14074.99 16.80 56256.59 88888.00 2017-11-17 14:26:18.912 321 14074.98 16.77 56256.57 88888.00 2017-11-17 14:26:19.412 321 14074.88 16.85 56256.53 88888.00 2017-11-17 14:26:19.912 321 14074.84 16.88 56256.56 88888.00 2017-11-17 14:26:20.412 321 14074.84 16.88 56256.56 88888.00 2017-11-17 14:26:20.912 321 14074.82 16.86 56256.55 88888.00 2017-11-17 14:26:21.412 321 14074.84 16.84 56256.55 88888.00 2017-11-17 14:26:21.912 321 14074.85 16.71 56256.55 88888.00 2017-11-17 14:26:22.412 321 14074.85 16.70 56256.59 88888.00 2017-11-17 14:26:22.912 321 14074.85 16.74 56256.57 88888.00 2017-11-17 14:26:23.412 321 14074.89 16.74 56256.58 88888.00 2017-11-17 14:26:23.912 321 14074.96 16.74 56256.63 88888.00 2017-11-17 14:26:24.412 321 14074.98 16.76 56256.63 88888.00 2017-11-17 14:26:24.912 321 14074.99 16.79 56256.62 88888.00 2017-11-17 14:26:25.412 321 14074.98 16.80 56256.63 88888.00 2017-11-17 14:26:25.912 321 14074.98 16.74 56256.60 88888.00 2017-11-17 14:26:26.412 321 14074.98 16.79 56256.58 88888.00 2017-11-17 14:26:26.912 321 14075.00 16.88 56256.53 88888.00 2017-11-17 14:26:27.412 321 14075.01 16.87 56256.52 88888.00 2017-11-17 14:26:27.912 321 14075.05 16.87 56256.53 88888.00 2017-11-17 14:26:28.412 321 14075.05 16.82 56256.61 88888.00 2017-11-17 14:26:28.912 321 14075.01 16.79 56256.56 88888.00 2017-11-17 14:26:29.412 321 14075.02 16.77 56256.52 88888.00 2017-11-17 14:26:29.912 321 14075.06 16.74 56256.55 88888.00 2017-11-17 14:26:30.412 321 14075.01 16.74 56256.55 88888.00 2017-11-17 14:26:30.912 321 14075.02 16.65 56256.51 88888.00 2017-11-17 14:26:31.412 321 14075.03 16.61 56256.52 88888.00 2017-11-17 14:26:31.912 321 14074.97 16.61 56256.52 88888.00 2017-11-17 14:26:32.412 321 14074.98 16.65 56256.52 88888.00 2017-11-17 14:26:32.912 321 14074.99 16.70 56256.50 88888.00 2017-11-17 14:26:33.412 321 14075.00 16.62 56256.49 88888.00 2017-11-17 14:26:33.912 321 14074.99 16.62 56256.48 88888.00 2017-11-17 14:26:34.412 321 14075.06 16.62 56256.42 88888.00 2017-11-17 14:26:34.912 321 14075.17 16.60 56256.38 88888.00 2017-11-17 14:26:35.412 321 14075.21 16.60 56256.37 88888.00 2017-11-17 14:26:35.912 321 14075.22 16.57 56256.43 88888.00 2017-11-17 14:26:36.412 321 14075.25 16.63 56256.47 88888.00 2017-11-17 14:26:36.912 321 14075.29 16.68 56256.49 88888.00 2017-11-17 14:26:37.413 321 14075.35 16.60 56256.46 88888.00 2017-11-17 14:26:37.913 321 14075.37 16.52 56256.52 88888.00 2017-11-17 14:26:38.413 321 14075.40 16.57 56256.49 88888.00 2017-11-17 14:26:38.913 321 14075.43 16.49 56256.47 88888.00 2017-11-17 14:26:39.413 321 14075.42 16.42 56256.44 88888.00 2017-11-17 14:26:39.913 321 14075.46 16.45 56256.48 88888.00 2017-11-17 14:26:40.413 321 14075.47 16.51 56256.46 88888.00 2017-11-17 14:26:40.913 321 14075.48 16.42 56256.38 88888.00 2017-11-17 14:26:41.413 321 14075.48 16.46 56256.39 88888.00 2017-11-17 14:26:41.913 321 14075.48 16.50 56256.39 88888.00 2017-11-17 14:26:42.413 321 14075.52 16.53 56256.36 88888.00 2017-11-17 14:26:42.913 321 14075.50 16.57 56256.31 88888.00 2017-11-17 14:26:43.413 321 14075.54 16.59 56256.25 88888.00 2017-11-17 14:26:43.913 321 14075.54 16.61 56256.30 88888.00 2017-11-17 14:26:44.413 321 14075.48 16.65 56256.29 88888.00 2017-11-17 14:26:44.913 321 14075.46 16.57 56256.27 88888.00 2017-11-17 14:26:45.413 321 14075.49 16.57 56256.21 88888.00 2017-11-17 14:26:45.913 321 14075.50 16.56 56256.10 88888.00 2017-11-17 14:26:46.413 321 14075.50 16.58 56256.11 88888.00 2017-11-17 14:26:46.913 321 14075.46 16.46 56256.14 88888.00 2017-11-17 14:26:47.413 321 14075.48 16.46 56256.15 88888.00 2017-11-17 14:26:47.913 321 14075.49 16.50 56256.10 88888.00 2017-11-17 14:26:48.413 321 14075.48 16.49 56256.05 88888.00 2017-11-17 14:26:48.913 321 14075.47 16.45 56256.05 88888.00 2017-11-17 14:26:49.413 321 14075.47 16.39 56256.08 88888.00 2017-11-17 14:26:49.913 321 14075.46 16.40 56256.05 88888.00 2017-11-17 14:26:50.413 321 14075.45 16.44 56256.09 88888.00 2017-11-17 14:26:50.913 321 14075.46 16.37 56256.08 88888.00 2017-11-17 14:26:51.413 321 14075.40 16.44 56256.05 88888.00 2017-11-17 14:26:51.913 321 14075.38 16.43 56256.02 88888.00 2017-11-17 14:26:52.413 321 14075.34 16.44 56255.94 88888.00 2017-11-17 14:26:52.913 321 14075.36 16.44 56255.94 88888.00 2017-11-17 14:26:53.413 321 14075.36 16.46 56255.94 88888.00 2017-11-17 14:26:53.913 321 14075.35 16.50 56255.99 88888.00 2017-11-17 14:26:54.413 321 14075.34 16.43 56255.97 88888.00 2017-11-17 14:26:54.913 321 14075.36 16.35 56255.96 88888.00 2017-11-17 14:26:55.413 321 14075.38 16.35 56255.96 88888.00 2017-11-17 14:26:55.913 321 14075.39 16.35 56255.93 88888.00 2017-11-17 14:26:56.413 321 14075.46 16.42 56256.03 88888.00 2017-11-17 14:26:56.913 321 14075.49 16.46 56256.14 88888.00 2017-11-17 14:26:57.413 321 14075.49 16.39 56256.22 88888.00 2017-11-17 14:26:57.913 321 14075.50 16.25 56256.14 88888.00 2017-11-17 14:26:58.413 321 14075.55 16.25 56256.12 88888.00 2017-11-17 14:26:58.913 321 14075.57 16.28 56256.11 88888.00 2017-11-17 14:26:59.413 321 14075.56 16.16 56256.12 88888.00 2017-11-17 14:26:59.913 321 14075.59 16.20 56256.11 88888.00 2017-11-17 14:27:00.413 321 14075.54 16.21 56256.12 88888.00 2017-11-17 14:27:00.913 321 14075.54 16.28 56256.15 88888.00 2017-11-17 14:27:01.413 321 14075.45 16.34 56256.15 88888.00 2017-11-17 14:27:01.913 321 14075.39 16.32 56256.16 88888.00 2017-11-17 14:27:02.413 321 14075.43 16.20 56256.15 88888.00 2017-11-17 14:27:02.913 321 14075.44 16.20 56256.14 88888.00 2017-11-17 14:27:03.413 321 14075.43 16.24 56256.20 88888.00 2017-11-17 14:27:03.913 321 14075.44 16.14 56256.23 88888.00 2017-11-17 14:27:04.413 321 14075.45 16.07 56256.19 88888.00 2017-11-17 14:27:04.913 321 14075.42 16.12 56256.13 88888.00 2017-11-17 14:27:05.413 321 14075.38 16.14 56256.14 88888.00 2017-11-17 14:27:05.913 321 14075.36 16.01 56256.21 88888.00 2017-11-17 14:27:06.413 321 14075.31 16.06 56256.22 88888.00 2017-11-17 14:27:06.913 321 14075.29 16.12 56256.22 88888.00 2017-11-17 14:27:07.413 321 14075.29 16.11 56256.22 88888.00 2017-11-17 14:27:07.913 321 14075.27 16.10 56256.23 88888.00 2017-11-17 14:27:08.413 321 14075.34 16.06 56256.19 88888.00 2017-11-17 14:27:08.913 321 14075.38 16.04 56256.21 88888.00 2017-11-17 14:27:09.413 321 14075.39 15.95 56256.24 88888.00 2017-11-17 14:27:09.913 321 14075.38 15.95 56256.24 88888.00 2017-11-17 14:27:10.413 321 14075.33 16.04 56256.27 88888.00 2017-11-17 14:27:10.913 321 14075.33 16.10 56256.24 88888.00 2017-11-17 14:27:11.413 321 14075.33 16.06 56256.28 88888.00 2017-11-17 14:27:11.913 321 14075.33 16.17 56256.29 88888.00 2017-11-17 14:27:12.413 321 14075.33 16.20 56256.30 88888.00 2017-11-17 14:27:12.913 321 14075.31 16.10 56256.28 88888.00 2017-11-17 14:27:13.413 321 14075.29 15.99 56256.27 88888.00 2017-11-17 14:27:13.913 321 14075.40 16.03 56256.33 88888.00 2017-11-17 14:27:14.413 321 14075.55 16.17 56256.40 88888.00 2017-11-17 14:27:14.913 321 14075.57 16.04 56256.40 88888.00 2017-11-17 14:27:15.413 321 14075.57 16.04 56256.40 88888.00 2017-11-17 14:27:15.913 321 14075.54 16.00 56256.37 88888.00 2017-11-17 14:27:16.413 321 14075.55 16.02 56256.36 88888.00 2017-11-17 14:27:16.913 321 14075.61 16.09 56256.39 88888.00 2017-11-17 14:27:17.413 321 14075.59 16.01 56256.33 88888.00 2017-11-17 14:27:17.913 321 14075.58 15.94 56256.31 88888.00 2017-11-17 14:27:18.404 321 14075.61 15.93 56256.32 88888.00 2017-11-17 14:27:18.904 321 14075.59 15.95 56256.30 88888.00 2017-11-17 14:27:19.404 321 14075.58 15.90 56256.32 88888.00 2017-11-17 14:27:19.904 321 14075.57 15.95 56256.36 88888.00 2017-11-17 14:27:20.404 321 14075.56 15.99 56256.39 88888.00 2017-11-17 14:27:20.904 321 14075.57 15.86 56256.41 88888.00 2017-11-17 14:27:21.404 321 14075.56 15.89 56256.43 88888.00 2017-11-17 14:27:21.904 321 14075.54 15.93 56256.50 88888.00 2017-11-17 14:27:22.404 321 14075.55 15.77 56256.47 88888.00 2017-11-17 14:27:22.904 321 14075.53 15.69 56256.49 88888.00 2017-11-17 14:27:23.404 321 14075.55 15.82 56256.55 88888.00 2017-11-17 14:27:23.904 321 14075.56 15.85 56256.56 88888.00 2017-11-17 14:27:24.404 321 14075.56 15.80 56256.56 88888.00 2017-11-17 14:27:24.904 321 14075.57 15.74 56256.56 88888.00 2017-11-17 14:27:25.404 321 14075.58 15.74 56256.61 88888.00 2017-11-17 14:27:25.904 321 14075.56 15.80 56256.65 88888.00 2017-11-17 14:27:26.404 321 14075.52 15.77 56256.60 88888.00 2017-11-17 14:27:26.904 321 14075.46 15.75 56256.56 88888.00 2017-11-17 14:27:27.404 321 14075.49 15.68 56256.51 88888.00 2017-11-17 14:27:27.904 321 14075.47 15.76 56256.56 88888.00 2017-11-17 14:27:28.404 321 14075.43 15.64 56256.59 88888.00 2017-11-17 14:27:28.904 321 14075.42 15.57 56256.57 88888.00 2017-11-17 14:27:29.404 321 14075.44 15.72 56256.51 88888.00 2017-11-17 14:27:29.904 321 14075.44 15.72 56256.55 88888.00 2017-11-17 14:27:30.404 321 14075.42 15.68 56256.62 88888.00 2017-11-17 14:27:30.904 321 14075.40 15.72 56256.59 88888.00 2017-11-17 14:27:31.404 321 14075.42 15.75 56256.58 88888.00 2017-11-17 14:27:31.904 321 14075.39 15.74 56256.52 88888.00 2017-11-17 14:27:32.404 321 14075.39 15.65 56256.49 88888.00 2017-11-17 14:27:32.904 321 14075.43 15.65 56256.50 88888.00 2017-11-17 14:27:33.404 321 14075.31 15.55 56256.47 88888.00 2017-11-17 14:27:33.904 321 14075.25 15.52 56256.43 88888.00 2017-11-17 14:27:34.404 321 14075.24 15.64 56256.42 88888.00 2017-11-17 14:27:34.904 321 14075.22 15.65 56256.43 88888.00 2017-11-17 14:27:35.404 321 14075.24 15.51 56256.44 88888.00 2017-11-17 14:27:35.904 321 14075.29 15.49 56256.47 88888.00 2017-11-17 14:27:36.404 321 14075.30 15.59 56256.42 88888.00 2017-11-17 14:27:36.904 321 14075.33 15.60 56256.29 88888.00 2017-11-17 14:27:37.404 321 14075.31 15.59 56256.29 88888.00 2017-11-17 14:27:37.904 321 14075.24 15.63 56256.30 88888.00 2017-11-17 14:27:38.404 321 14075.20 15.53 56256.33 88888.00 2017-11-17 14:27:38.904 321 14075.18 15.57 56256.33 88888.00 2017-11-17 14:27:39.404 321 14075.19 15.59 56256.30 88888.00 2017-11-17 14:27:39.904 321 14075.17 15.57 56256.25 88888.00 2017-11-17 14:27:40.404 321 14075.15 15.58 56256.23 88888.00 2017-11-17 14:27:40.904 321 14075.13 15.60 56256.28 88888.00 2017-11-17 14:27:41.404 321 14075.13 15.65 56256.22 88888.00 2017-11-17 14:27:41.904 321 14075.13 15.51 56256.21 88888.00 2017-11-17 14:27:42.404 321 14075.12 15.55 56256.24 88888.00 2017-11-17 14:27:42.904 321 14075.08 15.47 56256.24 88888.00 2017-11-17 14:27:43.404 321 14075.07 15.50 56256.18 88888.00 2017-11-17 14:27:43.904 321 14075.08 15.56 56256.10 88888.00 2017-11-17 14:27:44.404 321 14075.07 15.40 56256.13 88888.00 2017-11-17 14:27:44.904 321 14075.05 15.46 56256.13 88888.00 2017-11-17 14:27:45.404 321 14075.03 15.47 56256.15 88888.00 2017-11-17 14:27:45.904 321 14075.05 15.43 56256.21 88888.00 2017-11-17 14:27:46.404 321 14075.07 15.41 56256.19 88888.00 2017-11-17 14:27:46.904 321 14075.03 15.47 56256.16 88888.00 2017-11-17 14:27:47.404 321 14075.00 15.46 56256.19 88888.00 2017-11-17 14:27:47.904 321 14074.98 15.38 56256.19 88888.00 2017-11-17 14:27:48.404 321 14074.94 15.35 56256.18 88888.00 2017-11-17 14:27:48.904 321 14074.96 15.49 56256.18 88888.00 2017-11-17 14:27:49.404 321 14074.97 15.50 56256.14 88888.00 2017-11-17 14:27:49.904 321 14074.98 15.47 56256.13 88888.00 2017-11-17 14:27:50.404 321 14074.94 15.48 56256.11 88888.00 2017-11-17 14:27:50.904 321 14074.94 15.60 56256.20 88888.00 2017-11-17 14:27:51.404 321 14074.94 15.58 56256.21 88888.00 2017-11-17 14:27:51.904 321 14074.92 15.44 56256.21 88888.00 2017-11-17 14:27:52.404 321 14074.93 15.59 56256.22 88888.00 2017-11-17 14:27:52.904 321 14074.96 15.52 56256.28 88888.00 2017-11-17 14:27:53.404 321 14074.94 15.50 56256.34 88888.00 2017-11-17 14:27:53.904 321 14074.96 15.49 56256.34 88888.00 2017-11-17 14:27:54.404 321 14074.97 15.52 56256.34 88888.00 2017-11-17 14:27:54.904 321 14075.00 15.59 56256.33 88888.00 2017-11-17 14:27:55.404 321 14075.03 15.56 56256.37 88888.00 2017-11-17 14:27:55.904 321 14075.05 15.64 56256.38 88888.00 2017-11-17 14:27:56.404 321 14075.05 15.66 56256.34 88888.00 2017-11-17 14:27:56.904 321 14075.02 15.63 56256.38 88888.00 2017-11-17 14:27:57.404 321 14075.00 15.61 56256.36 88888.00 2017-11-17 14:27:57.904 321 14075.01 15.57 56256.34 88888.00 2017-11-17 14:27:58.404 321 14075.02 15.61 56256.38 88888.00 2017-11-17 14:27:58.904 321 14075.08 15.65 56256.42 88888.00 2017-11-17 14:27:59.404 321 14075.07 15.68 56256.41 88888.00 2017-11-17 14:27:59.904 321 14075.07 15.68 56256.30 88888.00 2017-11-17 14:28:00.404 321 14075.06 15.72 56256.28 88888.00 2017-11-17 14:28:00.904 321 14075.07 15.63 56256.29 88888.00 2017-11-17 14:28:01.404 321 14075.07 15.56 56256.28 88888.00 2017-11-17 14:28:01.904 321 14074.99 15.52 56256.23 88888.00 2017-11-17 14:28:02.404 321 14074.99 15.59 56256.21 88888.00 2017-11-17 14:28:02.904 321 14074.99 15.67 56256.19 88888.00 2017-11-17 14:28:03.405 321 14074.94 15.61 56256.21 88888.00 2017-11-17 14:28:03.905 321 14074.94 15.56 56256.19 88888.00 2017-11-17 14:28:04.405 321 14074.93 15.58 56256.15 88888.00 2017-11-17 14:28:04.905 321 14074.92 15.64 56256.09 88888.00 2017-11-17 14:28:05.405 321 14074.85 15.59 56256.16 88888.00 2017-11-17 14:28:05.905 321 14074.80 15.53 56256.18 88888.00 2017-11-17 14:28:06.405 321 14074.75 15.43 56256.16 88888.00 2017-11-17 14:28:06.905 321 14074.75 15.50 56256.18 88888.00 2017-11-17 14:28:07.405 321 14074.78 15.46 56256.19 88888.00 2017-11-17 14:28:07.905 321 14074.74 15.47 56256.16 88888.00 2017-11-17 14:28:08.405 321 14074.79 15.50 56256.13 88888.00 2017-11-17 14:28:08.905 321 14074.78 15.56 56256.13 88888.00 2017-11-17 14:28:09.405 321 14074.75 15.58 56256.10 88888.00 2017-11-17 14:28:09.905 321 14074.77 15.65 56256.06 88888.00 2017-11-17 14:28:10.405 321 14074.81 15.67 56256.06 88888.00 2017-11-17 14:28:10.905 321 14074.78 15.72 56256.05 88888.00 2017-11-17 14:28:11.405 321 14074.75 15.66 56256.08 88888.00 2017-11-17 14:28:11.905 321 14074.77 15.70 56256.13 88888.00 2017-11-17 14:28:12.405 321 14074.79 15.73 56256.21 88888.00 2017-11-17 14:28:12.905 321 14074.81 15.58 56256.18 88888.00 2017-11-17 14:28:13.405 321 14074.82 15.69 56256.14 88888.00 2017-11-17 14:28:13.905 321 14074.83 15.72 56256.14 88888.00 2017-11-17 14:28:14.405 321 14074.87 15.65 56256.12 88888.00 2017-11-17 14:28:14.905 321 14074.79 15.66 56256.19 88888.00 2017-11-17 14:28:15.405 321 14074.79 15.57 56256.24 88888.00 2017-11-17 14:28:15.905 321 14074.82 15.53 56256.32 88888.00 2017-11-17 14:28:16.405 321 14074.84 15.50 56256.30 88888.00 2017-11-17 14:28:16.905 321 14074.82 15.52 56256.29 88888.00 2017-11-17 14:28:17.405 321 14074.83 15.49 56256.30 88888.00 2017-11-17 14:28:17.905 321 14074.88 15.64 56256.37 88888.00 2017-11-17 14:28:18.405 321 14074.91 15.65 56256.47 88888.00 2017-11-17 14:28:18.905 321 14074.89 15.64 56256.44 88888.00 2017-11-17 14:28:19.405 321 14074.87 15.55 56256.44 88888.00 2017-11-17 14:28:19.905 321 14074.85 15.56 56256.49 88888.00 2017-11-17 14:28:20.405 321 14074.85 15.49 56256.48 88888.00 2017-11-17 14:28:20.905 321 14074.85 15.60 56256.48 88888.00 2017-11-17 14:28:21.405 321 14074.90 15.69 56256.47 88888.00 2017-11-17 14:28:21.905 321 14074.92 15.65 56256.49 88888.00 2017-11-17 14:28:22.405 321 14074.90 15.59 56256.51 88888.00 2017-11-17 14:28:22.905 321 14074.88 15.57 56256.53 88888.00 2017-11-17 14:28:23.405 321 14074.87 15.69 56256.51 88888.00 2017-11-17 14:28:23.905 321 14074.84 15.66 56256.43 88888.00 2017-11-17 14:28:24.405 321 14074.84 15.67 56256.43 88888.00 2017-11-17 14:28:24.905 321 14074.87 15.64 56256.46 88888.00 2017-11-17 14:28:25.405 321 14074.85 15.60 56256.53 88888.00 2017-11-17 14:28:25.905 321 14074.82 15.46 56256.55 88888.00 2017-11-17 14:28:26.405 321 14074.81 15.58 56256.52 88888.00 2017-11-17 14:28:26.905 321 14074.84 15.60 56256.52 88888.00 2017-11-17 14:28:27.405 321 14074.87 15.61 56256.52 88888.00 2017-11-17 14:28:27.905 321 14074.83 15.61 56256.51 88888.00 2017-11-17 14:28:28.405 321 14074.83 15.66 56256.49 88888.00 2017-11-17 14:28:28.905 321 14074.81 15.64 56256.51 88888.00 2017-11-17 14:28:29.405 321 14074.80 15.67 56256.49 88888.00 2017-11-17 14:28:29.905 321 14074.79 15.70 56256.49 88888.00 2017-11-17 14:28:30.405 321 14074.79 15.78 56256.49 88888.00 2017-11-17 14:28:30.905 321 14074.82 15.85 56256.49 88888.00 2017-11-17 14:28:31.405 321 14074.79 15.74 56256.44 88888.00 2017-11-17 14:28:31.905 321 14074.79 15.78 56256.46 88888.00 2017-11-17 14:28:32.405 321 14074.78 15.86 56256.47 88888.00 2017-11-17 14:28:32.905 321 14074.71 15.84 56256.50 88888.00 2017-11-17 14:28:33.405 321 14074.77 15.82 56256.52 88888.00 2017-11-17 14:28:33.905 321 14074.77 15.77 56256.55 88888.00 2017-11-17 14:28:34.405 321 14074.75 15.80 56256.62 88888.00 2017-11-17 14:28:34.905 321 14074.73 15.76 56256.67 88888.00 2017-11-17 14:28:35.405 321 14074.68 15.70 56256.67 88888.00 2017-11-17 14:28:35.905 321 14074.68 15.78 56256.63 88888.00 2017-11-17 14:28:36.405 321 14074.69 15.80 56256.63 88888.00 2017-11-17 14:28:36.905 321 14074.66 15.78 56256.67 88888.00 2017-11-17 14:28:37.405 321 14074.66 15.81 56256.71 88888.00 2017-11-17 14:28:37.905 321 14074.64 15.76 56256.77 88888.00 2017-11-17 14:28:38.405 321 14074.62 15.73 56256.80 88888.00 2017-11-17 14:28:38.905 321 14074.60 15.81 56256.85 88888.00 2017-11-17 14:28:39.405 321 14074.62 15.82 56256.88 88888.00 2017-11-17 14:28:39.905 321 14074.60 15.83 56256.86 88888.00 2017-11-17 14:28:40.405 321 14074.59 15.85 56256.78 88888.00 2017-11-17 14:28:40.905 321 14074.55 15.91 56256.76 88888.00 2017-11-17 14:28:41.405 321 14074.57 15.85 56256.81 88888.00 2017-11-17 14:28:41.905 321 14074.57 15.78 56256.83 88888.00 2017-11-17 14:28:42.405 321 14074.57 15.83 56256.84 88888.00 2017-11-17 14:28:42.905 321 14074.55 15.81 56256.81 88888.00 2017-11-17 14:28:43.405 321 14074.56 15.77 56256.90 88888.00 2017-11-17 14:28:43.905 321 14074.57 15.73 56256.94 88888.00 2017-11-17 14:28:44.405 321 14074.56 15.74 56256.94 88888.00 2017-11-17 14:28:44.905 321 14074.55 15.76 56256.96 88888.00 2017-11-17 14:28:45.405 321 14074.56 15.72 56256.97 88888.00 2017-11-17 14:28:45.905 321 14074.48 15.78 56257.02 88888.00 2017-11-17 14:28:46.405 321 14074.48 15.80 56257.08 88888.00 2017-11-17 14:28:46.905 321 14074.48 15.77 56257.11 88888.00 2017-11-17 14:28:47.405 321 14074.45 15.84 56257.09 88888.00 2017-11-17 14:28:47.905 321 14074.43 15.86 56257.05 88888.00 2017-11-17 14:28:48.406 321 14074.41 15.77 56257.06 88888.00 2017-11-17 14:28:48.906 321 14074.38 15.76 56257.08 88888.00 2017-11-17 14:28:49.406 321 14074.34 15.83 56257.06 88888.00 2017-11-17 14:28:49.906 321 14074.35 15.92 56257.11 88888.00 2017-11-17 14:28:50.406 321 14074.33 15.85 56257.08 88888.00 2017-11-17 14:28:50.906 321 14074.32 15.85 56257.05 88888.00 2017-11-17 14:28:51.406 321 14074.28 15.73 56257.02 88888.00 2017-11-17 14:28:51.906 321 14074.24 15.81 56257.00 88888.00 2017-11-17 14:28:52.406 321 14074.23 15.94 56257.06 88888.00 2017-11-17 14:28:52.906 321 14074.24 15.94 56257.07 88888.00 2017-11-17 14:28:53.406 321 14074.26 15.89 56257.07 88888.00 2017-11-17 14:28:53.906 321 14074.24 15.85 56257.06 88888.00 2017-11-17 14:28:54.406 321 14074.19 15.92 56257.12 88888.00 2017-11-17 14:28:54.906 321 14074.17 15.93 56257.17 88888.00 2017-11-17 14:28:55.406 321 14074.17 15.87 56257.21 88888.00 2017-11-17 14:28:55.906 321 14074.17 15.90 56257.22 88888.00 2017-11-17 14:28:56.406 321 14074.17 15.85 56257.17 88888.00 2017-11-17 14:28:56.906 321 14074.20 15.86 56257.18 88888.00 2017-11-17 14:28:57.406 321 14074.16 15.94 56257.18 88888.00 2017-11-17 14:28:57.906 321 14074.15 16.01 56257.24 88888.00 2017-11-17 14:28:58.406 321 14074.11 15.94 56257.27 88888.00 2017-11-17 14:28:58.906 321 14074.10 15.98 56257.27 88888.00 2017-11-17 14:28:59.406 321 14074.10 16.00 56257.25 88888.00 2017-11-17 14:28:59.906 321 14074.13 16.01 56257.25 88888.00 2017-11-17 14:29:00.406 321 14074.13 16.02 56257.26 88888.00 2017-11-17 14:29:00.906 321 14074.13 16.02 56257.32 88888.00 2017-11-17 14:29:01.406 321 14074.11 15.99 56257.33 88888.00 2017-11-17 14:29:01.906 321 14074.10 16.00 56257.34 88888.00 2017-11-17 14:29:02.406 321 14074.09 16.02 56257.38 88888.00 2017-11-17 14:29:02.906 321 14074.13 16.02 56257.41 88888.00 2017-11-17 14:29:03.406 321 14074.16 16.00 56257.44 88888.00 2017-11-17 14:29:03.906 321 14074.16 16.09 56257.43 88888.00 2017-11-17 14:29:04.406 321 14074.13 16.10 56257.46 88888.00 2017-11-17 14:29:04.906 321 14074.13 16.08 56257.47 88888.00 2017-11-17 14:29:05.406 321 14074.16 16.07 56257.49 88888.00 2017-11-17 14:29:05.906 321 14074.16 16.07 56257.51 88888.00 2017-11-17 14:29:06.406 321 14074.16 16.15 56257.50 88888.00 2017-11-17 14:29:06.906 321 14074.15 16.20 56257.50 88888.00 2017-11-17 14:29:07.406 321 14074.17 16.10 56257.47 88888.00 2017-11-17 14:29:07.906 321 14074.19 16.18 56257.50 88888.00 2017-11-17 14:29:08.406 321 14074.22 16.19 56257.49 88888.00 2017-11-17 14:29:08.906 321 14074.23 16.23 56257.45 88888.00 2017-11-17 14:29:09.406 321 14074.24 16.02 56257.45 88888.00 2017-11-17 14:29:09.906 321 14074.28 16.16 56257.42 88888.00 2017-11-17 14:29:10.406 321 14074.27 16.18 56257.35 88888.00 2017-11-17 14:29:10.906 321 14074.26 16.18 56257.35 88888.00 2017-11-17 14:29:11.406 321 14074.29 16.16 56257.34 88888.00 2017-11-17 14:29:11.906 321 14074.32 16.11 56257.35 88888.00 2017-11-17 14:29:12.406 321 14074.32 16.12 56257.37 88888.00 2017-11-17 14:29:12.906 321 14074.36 16.21 56257.31 88888.00 2017-11-17 14:29:13.406 321 14074.36 16.19 56257.28 88888.00 2017-11-17 14:29:13.906 321 14074.40 16.10 56257.30 88888.00 2017-11-17 14:29:14.406 321 14074.43 16.08 56257.26 88888.00 2017-11-17 14:29:14.906 321 14074.48 16.12 56257.24 88888.00 2017-11-17 14:29:15.406 321 14074.52 16.07 56257.26 88888.00 2017-11-17 14:29:15.906 321 14074.54 16.07 56257.23 88888.00 2017-11-17 14:29:16.406 321 14074.53 16.17 56257.21 88888.00 2017-11-17 14:29:16.906 321 14074.55 16.12 56257.17 88888.00 2017-11-17 14:29:17.406 321 14074.57 16.19 56257.18 88888.00 2017-11-17 14:29:17.906 321 14074.59 16.24 56257.15 88888.00 2017-11-17 14:29:18.406 321 14074.63 16.16 56257.14 88888.00 2017-11-17 14:29:18.906 321 14074.66 16.11 56257.18 88888.00 2017-11-17 14:29:19.406 321 14074.68 16.12 56257.31 88888.00 2017-11-17 14:29:19.906 321 14074.65 16.11 56257.33 88888.00 2017-11-17 14:29:20.406 321 14074.68 16.14 56257.27 88888.00 2017-11-17 14:29:20.906 321 14074.70 16.09 56257.34 88888.00 2017-11-17 14:29:21.406 321 14074.68 16.08 56257.33 88888.00 2017-11-17 14:29:21.906 321 14074.68 16.10 56257.35 88888.00 2017-11-17 14:29:22.406 321 14074.68 16.14 56257.36 88888.00 2017-11-17 14:29:22.906 321 14074.73 16.18 56257.36 88888.00 2017-11-17 14:29:23.406 321 14074.75 16.17 56257.36 88888.00 2017-11-17 14:29:23.906 321 14074.72 16.14 56257.40 88888.00 2017-11-17 14:29:24.406 321 14074.68 16.06 56257.41 88888.00 2017-11-17 14:29:24.906 321 14074.69 16.09 56257.37 88888.00 2017-11-17 14:29:25.406 321 14074.68 16.07 56257.35 88888.00 2017-11-17 14:29:25.906 321 14074.65 16.08 56257.37 88888.00 2017-11-17 14:29:26.406 321 14074.66 16.02 56257.37 88888.00 2017-11-17 14:29:26.906 321 14074.74 16.09 56257.38 88888.00 2017-11-17 14:29:27.406 321 14074.77 16.17 56257.38 88888.00 2017-11-17 14:29:27.906 321 14074.74 16.18 56257.38 88888.00 2017-11-17 14:29:28.407 321 14074.65 16.17 56257.40 88888.00 2017-11-17 14:29:28.907 321 14074.64 16.10 56257.38 88888.00 2017-11-17 14:29:29.407 321 14074.65 16.11 56257.35 88888.00 2017-11-17 14:29:29.907 321 14074.66 16.07 56257.35 88888.00 2017-11-17 14:29:30.407 321 14074.66 16.03 56257.35 88888.00 2017-11-17 14:29:30.907 321 14074.65 16.01 56257.37 88888.00 2017-11-17 14:29:31.407 321 14074.61 15.95 56257.42 88888.00 2017-11-17 14:29:31.907 321 14074.56 16.00 56257.41 88888.00 2017-11-17 14:29:32.407 321 14074.61 16.07 56257.34 88888.00 2017-11-17 14:29:32.907 321 14074.55 16.02 56257.35 88888.00 2017-11-17 14:29:33.407 321 14074.54 15.93 56257.40 88888.00 2017-11-17 14:29:33.907 321 14074.55 15.92 56257.44 88888.00 2017-11-17 14:29:34.407 321 14074.56 15.86 56257.53 88888.00 2017-11-17 14:29:34.907 321 14074.53 15.97 56257.53 88888.00 2017-11-17 14:29:35.407 321 14074.50 16.06 56257.44 88888.00 2017-11-17 14:29:35.907 321 14074.50 16.01 56257.46 88888.00 2017-11-17 14:29:36.407 321 14074.55 15.95 56257.56 88888.00 2017-11-17 14:29:36.907 321 14074.57 15.97 56257.66 88888.00 2017-11-17 14:29:37.407 321 14074.60 16.01 56257.71 88888.00 2017-11-17 14:29:37.907 321 14074.63 16.04 56257.69 88888.00 2017-11-17 14:29:38.407 321 14074.61 16.07 56257.68 88888.00 2017-11-17 14:29:38.907 321 14074.63 16.07 56257.68 88888.00 2017-11-17 14:29:39.407 321 14074.62 16.10 56257.69 88888.00 2017-11-17 14:29:39.907 321 14074.64 16.02 56257.65 88888.00 2017-11-17 14:29:40.407 321 14074.65 15.98 56257.64 88888.00 2017-11-17 14:29:40.907 321 14074.65 15.93 56257.64 88888.00 2017-11-17 14:29:41.407 321 14074.62 15.94 56257.63 88888.00 2017-11-17 14:29:41.907 321 14074.60 16.08 56257.63 88888.00 2017-11-17 14:29:42.407 321 14074.60 16.12 56257.65 88888.00 2017-11-17 14:29:42.907 321 14074.59 16.10 56257.68 88888.00 2017-11-17 14:29:43.407 321 14074.59 16.08 56257.69 88888.00 2017-11-17 14:29:43.907 321 14074.57 16.17 56257.72 88888.00 2017-11-17 14:29:44.407 321 14074.55 16.17 56257.73 88888.00 2017-11-17 14:29:44.907 321 14074.54 16.15 56257.72 88888.00 2017-11-17 14:29:45.407 321 14074.47 16.14 56257.71 88888.00 2017-11-17 14:29:45.907 321 14074.44 16.01 56257.74 88888.00 2017-11-17 14:29:46.407 321 14074.44 16.01 56257.77 88888.00 2017-11-17 14:29:46.907 321 14074.45 16.02 56257.74 88888.00 2017-11-17 14:29:47.407 321 14074.43 16.09 56257.69 88888.00 2017-11-17 14:29:47.907 321 14074.41 16.17 56257.72 88888.00 2017-11-17 14:29:48.407 321 14074.38 16.24 56257.75 88888.00 2017-11-17 14:29:48.907 321 14074.36 16.25 56257.78 88888.00 2017-11-17 14:29:49.407 321 14074.31 16.21 56257.77 88888.00 2017-11-17 14:29:49.907 321 14074.29 16.21 56257.73 88888.00 2017-11-17 14:29:50.407 321 14074.31 16.19 56257.78 88888.00 2017-11-17 14:29:50.907 321 14074.28 16.23 56257.78 88888.00 2017-11-17 14:29:51.407 321 14074.24 16.14 56257.75 88888.00 2017-11-17 14:29:51.907 321 14074.24 16.10 56257.71 88888.00 2017-11-17 14:29:52.407 321 14074.28 16.19 56257.71 88888.00 2017-11-17 14:29:52.907 321 14074.23 16.16 56257.73 88888.00 2017-11-17 14:29:53.407 321 14074.14 16.15 56257.74 88888.00 2017-11-17 14:29:53.907 321 14074.11 16.15 56257.75 88888.00 2017-11-17 14:29:54.407 321 14074.13 16.25 56257.79 88888.00 2017-11-17 14:29:54.907 321 14074.10 16.26 56257.77 88888.00 2017-11-17 14:29:55.407 321 14074.06 16.29 56257.75 88888.00 2017-11-17 14:29:55.907 321 14074.04 16.27 56257.68 88888.00 2017-11-17 14:29:56.407 321 14074.01 16.34 56257.68 88888.00 2017-11-17 14:29:56.907 321 14073.97 16.31 56257.68 88888.00 2017-11-17 14:29:57.407 321 14073.99 16.33 56257.68 88888.00 2017-11-17 14:29:57.907 321 14074.01 16.34 56257.66 88888.00 2017-11-17 14:29:58.407 321 14073.97 16.24 56257.69 88888.00 2017-11-17 14:29:58.907 321 14073.96 16.23 56257.69 88888.00 2017-11-17 14:29:59.407 321 14073.92 16.31 56257.70 88888.00 2017-11-17 14:29:59.907 321 14073.86 16.40 56257.72 88888.00 2017-11-17 14:30:00.407 321 14073.83 16.27 56257.71 88888.00 2017-11-17 14:30:00.907 321 14073.86 16.16 56257.72 88888.00 2017-11-17 14:30:01.407 321 14073.85 16.27 56257.70 88888.00 2017-11-17 14:30:01.907 321 14073.83 16.24 56257.69 88888.00 2017-11-17 14:30:02.407 321 14073.85 16.27 56257.63 88888.00 2017-11-17 14:30:02.907 321 14073.83 16.25 56257.61 88888.00 2017-11-17 14:30:03.407 321 14073.83 16.45 56257.63 88888.00 2017-11-17 14:30:03.907 321 14073.83 16.45 56257.63 88888.00 2017-11-17 14:30:04.407 321 14073.87 16.43 56257.60 88888.00 2017-11-17 14:30:04.907 321 14073.88 16.36 56257.56 88888.00 2017-11-17 14:30:05.407 321 14073.89 16.19 56257.62 88888.00 2017-11-17 14:30:05.907 321 14073.87 16.23 56257.60 88888.00 2017-11-17 14:30:06.407 321 14073.87 16.24 56257.52 88888.00 2017-11-17 14:30:06.907 321 14073.86 16.36 56257.44 88888.00 2017-11-17 14:30:07.407 321 14073.83 16.29 56257.49 88888.00 2017-11-17 14:30:07.907 321 14073.86 16.25 56257.50 88888.00 2017-11-17 14:30:08.407 321 14073.87 16.25 56257.52 88888.00 2017-11-17 14:30:08.907 321 14073.91 16.32 56257.49 88888.00 2017-11-17 14:30:09.407 321 14073.90 16.28 56257.46 88888.00 2017-11-17 14:30:09.907 321 14073.91 16.28 56257.40 88888.00 2017-11-17 14:30:10.407 321 14073.94 16.32 56257.37 88888.00 2017-11-17 14:30:10.907 321 14073.89 16.29 56257.36 88888.00 2017-11-17 14:30:11.407 321 14073.92 16.19 56257.30 88888.00 2017-11-17 14:30:11.907 321 14073.96 16.23 56257.26 88888.00 2017-11-17 14:30:12.407 321 14073.96 16.35 56257.22 88888.00 2017-11-17 14:30:12.907 321 14073.95 16.27 56257.22 88888.00 2017-11-17 14:30:13.407 321 14073.91 16.27 56257.19 88888.00 2017-11-17 14:30:13.907 321 14073.92 16.29 56257.23 88888.00 2017-11-17 14:30:14.407 321 14073.96 16.27 56257.22 88888.00 2017-11-17 14:30:14.907 321 14073.96 16.25 56257.17 88888.00 2017-11-17 14:30:15.407 321 14073.96 16.27 56257.15 88888.00 2017-11-17 14:30:15.907 321 14073.96 16.28 56257.12 88888.00 2017-11-17 14:30:16.407 321 14073.89 16.31 56257.08 88888.00 2017-11-17 14:30:16.907 321 14073.95 16.27 56257.00 88888.00 2017-11-17 14:30:17.407 321 14073.96 16.23 56256.97 88888.00 2017-11-17 14:30:17.907 321 14073.96 16.17 56256.99 88888.00 2017-11-17 14:30:18.408 321 14073.89 16.20 56256.95 88888.00 2017-11-17 14:30:18.908 321 14073.86 16.09 56256.88 88888.00 2017-11-17 14:30:19.408 321 14073.87 16.08 56256.90 88888.00 2017-11-17 14:30:19.908 321 14073.98 16.11 56257.02 88888.00 2017-11-17 14:30:20.408 321 14074.05 16.14 56257.05 88888.00 2017-11-17 14:30:20.908 321 14074.05 16.07 56257.09 88888.00 2017-11-17 14:30:21.408 321 14074.09 16.12 56257.11 88888.00 2017-11-17 14:30:21.908 321 14074.11 16.20 56257.21 88888.00 2017-11-17 14:30:22.408 321 14074.14 16.26 56257.21 88888.00 2017-11-17 14:30:22.908 321 14074.19 16.21 56257.21 88888.00 2017-11-17 14:30:23.408 321 14074.25 16.18 56257.19 88888.00 2017-11-17 14:30:23.908 321 14074.27 16.20 56257.26 88888.00 2017-11-17 14:30:24.408 321 14074.26 16.10 56257.30 88888.00 2017-11-17 14:30:24.908 321 14074.28 16.18 56257.32 88888.00 2017-11-17 14:30:25.408 321 14074.34 16.17 56257.36 88888.00 2017-11-17 14:30:25.908 321 14074.36 16.15 56257.35 88888.00 2017-11-17 14:30:26.408 321 14074.37 16.16 56257.33 88888.00 2017-11-17 14:30:26.908 321 14074.38 16.06 56257.34 88888.00 2017-11-17 14:30:27.408 321 14074.41 16.11 56257.38 88888.00 2017-11-17 14:30:27.908 321 14074.42 16.09 56257.45 88888.00 2017-11-17 14:30:28.408 321 14074.44 16.03 56257.51 88888.00 2017-11-17 14:30:28.908 321 14074.44 16.02 56257.52 88888.00 2017-11-17 14:30:29.408 321 14074.46 16.14 56257.52 88888.00 2017-11-17 14:30:29.908 321 14074.48 16.18 56257.52 88888.00 2017-11-17 14:30:30.408 321 14074.46 16.15 56257.52 88888.00 2017-11-17 14:30:30.908 321 14074.45 16.10 56257.59 88888.00 2017-11-17 14:30:31.408 321 14074.47 16.11 56257.61 88888.00 2017-11-17 14:30:31.908 321 14074.46 16.11 56257.56 88888.00 2017-11-17 14:30:32.408 321 14074.48 16.09 56257.56 88888.00 2017-11-17 14:30:32.908 321 14074.48 16.12 56257.56 88888.00 2017-11-17 14:30:33.408 321 14074.48 16.01 56257.52 88888.00 2017-11-17 14:30:33.908 321 14074.50 15.98 56257.51 88888.00 2017-11-17 14:30:34.408 321 14074.50 15.92 56257.54 88888.00 2017-11-17 14:30:34.908 321 14074.50 15.94 56257.55 88888.00 2017-11-17 14:30:35.408 321 14074.50 16.03 56257.53 88888.00 2017-11-17 14:30:35.908 321 14074.47 15.99 56257.53 88888.00 2017-11-17 14:30:36.408 321 14074.47 15.89 56257.53 88888.00 2017-11-17 14:30:36.908 321 14074.48 15.94 56257.54 88888.00 2017-11-17 14:30:37.408 321 14074.46 16.00 56257.49 88888.00 2017-11-17 14:30:37.908 321 14074.45 15.98 56257.44 88888.00 2017-11-17 14:30:38.408 321 14074.47 15.95 56257.42 88888.00 2017-11-17 14:30:38.908 321 14074.47 15.98 56257.44 88888.00 2017-11-17 14:30:39.408 321 14074.43 16.00 56257.43 88888.00 2017-11-17 14:30:39.908 321 14074.48 15.91 56257.38 88888.00 2017-11-17 14:30:40.408 321 14074.47 15.87 56257.38 88888.00 2017-11-17 14:30:40.908 321 14074.46 15.91 56257.38 88888.00 2017-11-17 14:30:41.408 321 14074.47 15.89 56257.34 88888.00 2017-11-17 14:30:41.908 321 14074.50 15.95 56257.32 88888.00 2017-11-17 14:30:42.408 321 14074.51 15.92 56257.30 88888.00 2017-11-17 14:30:42.908 321 14074.48 15.92 56257.25 88888.00 2017-11-17 14:30:43.408 321 14074.46 15.98 56257.24 88888.00 2017-11-17 14:30:43.908 321 14074.46 15.94 56257.22 88888.00 2017-11-17 14:30:44.408 321 14074.48 15.99 56257.21 88888.00 2017-11-17 14:30:44.908 321 14074.46 15.95 56257.25 88888.00 2017-11-17 14:30:45.408 321 14074.45 16.01 56257.32 88888.00 2017-11-17 14:30:45.908 321 14074.48 16.00 56257.32 88888.00 2017-11-17 14:30:46.408 321 14074.51 15.95 56257.31 88888.00 2017-11-17 14:30:46.908 321 14074.45 15.93 56257.34 88888.00 2017-11-17 14:30:47.408 321 14074.40 15.86 56257.36 88888.00 2017-11-17 14:30:47.908 321 14074.31 16.04 56257.35 88888.00 2017-11-17 14:30:48.408 321 14074.29 16.06 56257.34 88888.00 2017-11-17 14:30:48.908 321 14074.32 16.02 56257.40 88888.00 2017-11-17 14:30:49.408 321 14074.36 16.11 56257.43 88888.00 2017-11-17 14:30:49.908 321 14074.34 16.04 56257.51 88888.00 2017-11-17 14:30:50.408 321 14074.37 16.10 56257.55 88888.00 2017-11-17 14:30:50.908 321 14074.36 16.19 56257.60 88888.00 2017-11-17 14:30:51.408 321 14074.35 16.14 56257.60 88888.00 2017-11-17 14:30:51.908 321 14074.38 16.11 56257.61 88888.00 2017-11-17 14:30:52.408 321 14074.40 16.15 56257.68 88888.00 2017-11-17 14:30:52.908 321 14074.40 16.08 56257.65 88888.00 2017-11-17 14:30:53.409 321 14074.41 16.07 56257.63 88888.00 2017-11-17 14:30:53.909 321 14074.43 16.18 56257.63 88888.00 2017-11-17 14:30:54.409 321 14074.40 16.16 56257.66 88888.00 2017-11-17 14:30:54.909 321 14074.44 16.19 56257.66 88888.00 2017-11-17 14:30:55.409 321 14074.51 16.19 56257.70 88888.00 2017-11-17 14:30:55.909 321 14074.50 16.17 56257.74 88888.00 2017-11-17 14:30:56.409 321 14074.47 16.16 56257.75 88888.00 2017-11-17 14:30:56.909 321 14074.44 16.25 56257.70 88888.00 2017-11-17 14:30:57.409 321 14074.45 16.24 56257.77 88888.00 2017-11-17 14:30:57.909 321 14074.44 16.24 56257.81 88888.00 2017-11-17 14:30:58.409 321 14074.45 16.26 56257.81 88888.00 2017-11-17 14:30:58.909 321 14074.43 16.23 56257.74 88888.00 2017-11-17 14:30:59.409 321 14074.40 16.27 56257.78 88888.00 2017-11-17 14:30:59.909 321 14074.40 16.31 56257.81 88888.00 2017-11-17 14:31:00.409 321 14074.43 16.37 56257.87 88888.00 2017-11-17 14:31:00.909 321 14074.45 16.41 56257.82 88888.00 2017-11-17 14:31:01.409 321 14074.41 16.41 56257.78 88888.00 2017-11-17 14:31:01.909 321 14074.41 16.43 56257.77 88888.00 2017-11-17 14:31:02.409 321 14074.44 16.39 56257.80 88888.00 2017-11-17 14:31:02.909 321 14074.46 16.34 56257.81 88888.00 2017-11-17 14:31:03.409 321 14074.46 16.27 56257.79 88888.00 2017-11-17 14:31:03.909 321 14074.47 16.44 56257.71 88888.00 2017-11-17 14:31:04.409 321 14074.46 16.41 56257.75 88888.00 2017-11-17 14:31:04.909 321 14074.50 16.37 56257.79 88888.00 2017-11-17 14:31:05.409 321 14074.53 16.35 56257.72 88888.00 2017-11-17 14:31:05.909 321 14074.51 16.37 56257.65 88888.00 2017-11-17 14:31:06.409 321 14074.48 16.34 56257.61 88888.00 2017-11-17 14:31:06.909 321 14074.48 16.40 56257.56 88888.00 2017-11-17 14:31:07.409 321 14074.50 16.51 56257.63 88888.00 2017-11-17 14:31:07.909 321 14074.48 16.57 56257.66 88888.00 2017-11-17 14:31:08.409 321 14074.50 16.57 56257.66 88888.00 2017-11-17 14:31:08.909 321 14074.52 16.62 56257.64 88888.00 2017-11-17 14:31:09.409 321 14074.53 16.60 56257.62 88888.00 2017-11-17 14:31:09.909 321 14074.52 16.59 56257.58 88888.00 2017-11-17 14:31:10.409 321 14074.53 16.62 56257.55 88888.00 2017-11-17 14:31:10.909 321 14074.57 16.75 56257.58 88888.00 2017-11-17 14:31:11.409 321 14074.55 16.67 56257.63 88888.00 2017-11-17 14:31:11.909 321 14074.55 16.62 56257.60 88888.00 2017-11-17 14:31:12.409 321 14074.59 16.68 56257.63 88888.00 2017-11-17 14:31:12.909 321 14074.61 16.78 56257.70 88888.00 2017-11-17 14:31:13.409 321 14074.60 16.79 56257.74 88888.00 2017-11-17 14:31:13.909 321 14074.62 16.70 56257.71 88888.00 2017-11-17 14:31:14.409 321 14074.62 16.82 56257.66 88888.00 2017-11-17 14:31:14.909 321 14074.65 16.76 56257.69 88888.00 2017-11-17 14:31:15.409 321 14074.65 16.68 56257.72 88888.00 2017-11-17 14:31:15.909 321 14074.64 16.84 56257.68 88888.00 2017-11-17 14:31:16.409 321 14074.64 16.90 56257.68 88888.00 2017-11-17 14:31:16.909 321 14074.65 16.76 56257.69 88888.00 2017-11-17 14:31:17.409 321 14074.72 16.69 56257.68 88888.00 2017-11-17 14:31:17.909 321 14074.77 16.71 56257.63 88888.00 2017-11-17 14:31:18.409 321 14074.78 16.74 56257.62 88888.00 2017-11-17 14:31:18.909 321 14074.78 16.68 56257.58 88888.00 2017-11-17 14:31:19.409 321 14074.80 16.75 56257.53 88888.00 2017-11-17 14:31:19.909 321 14074.80 16.76 56257.51 88888.00 2017-11-17 14:31:20.409 321 14074.79 16.94 56257.52 88888.00 2017-11-17 14:31:20.909 321 14074.78 16.96 56257.56 88888.00 2017-11-17 14:31:21.409 321 14074.78 16.96 56257.53 88888.00 2017-11-17 14:31:21.909 321 14074.79 16.94 56257.49 88888.00 2017-11-17 14:31:22.409 321 14074.81 16.91 56257.49 88888.00 2017-11-17 14:31:22.909 321 14074.82 16.82 56257.52 88888.00 2017-11-17 14:31:23.409 321 14074.78 16.91 56257.53 88888.00 2017-11-17 14:31:23.909 321 14074.79 16.90 56257.50 88888.00 2017-11-17 14:31:24.409 321 14074.81 16.86 56257.55 88888.00 2017-11-17 14:31:24.909 321 14074.81 16.91 56257.60 88888.00 2017-11-17 14:31:25.409 321 14074.83 16.94 56257.59 88888.00 2017-11-17 14:31:25.909 321 14074.83 16.99 56257.60 88888.00 2017-11-17 14:31:26.409 321 14074.85 17.01 56257.55 88888.00 2017-11-17 14:31:26.909 321 14074.85 17.03 56257.54 88888.00 2017-11-17 14:31:27.409 321 14074.93 17.10 56257.54 88888.00 2017-11-17 14:31:27.909 321 14074.97 17.12 56257.49 88888.00 2017-11-17 14:31:28.409 321 14074.99 17.18 56257.53 88888.00 2017-11-17 14:31:28.909 321 14074.98 17.13 56257.55 88888.00 2017-11-17 14:31:29.409 321 14075.01 17.04 56257.54 88888.00 2017-11-17 14:31:29.909 321 14074.99 17.13 56257.50 88888.00 2017-11-17 14:31:30.409 321 14075.01 17.25 56257.51 88888.00 2017-11-17 14:31:30.909 321 14075.05 17.34 56257.54 88888.00 2017-11-17 14:31:31.409 321 14075.10 17.33 56257.60 88888.00 2017-11-17 14:31:31.909 321 14075.10 17.20 56257.60 88888.00 2017-11-17 14:31:32.409 321 14075.10 17.19 56257.55 88888.00 2017-11-17 14:31:32.909 321 14075.16 17.27 56257.52 88888.00 2017-11-17 14:31:33.409 321 14075.09 17.37 56257.59 88888.00 2017-11-17 14:31:33.909 321 14075.12 17.36 56257.62 88888.00 2017-11-17 14:31:34.409 321 14075.16 17.33 56257.62 88888.00 2017-11-17 14:31:34.909 321 14075.22 17.33 56257.68 88888.00 2017-11-17 14:31:35.409 321 14075.28 17.31 56257.69 88888.00 2017-11-17 14:31:35.909 321 14075.38 17.29 56257.65 88888.00 2017-11-17 14:31:36.409 321 14075.45 17.28 56257.69 88888.00 2017-11-17 14:31:36.909 321 14075.43 17.43 56257.68 88888.00 2017-11-17 14:31:37.409 321 14075.39 17.50 56257.70 88888.00 2017-11-17 14:31:37.909 321 14075.43 17.46 56257.70 88888.00 2017-11-17 14:31:38.410 321 14075.47 17.38 56257.68 88888.00 2017-11-17 14:31:38.910 321 14075.55 17.45 56257.73 88888.00 2017-11-17 14:31:39.410 321 14075.52 17.46 56257.77 88888.00 2017-11-17 14:31:39.910 321 14075.53 17.48 56257.75 88888.00 2017-11-17 14:31:40.410 321 14075.52 17.51 56257.73 88888.00 2017-11-17 14:31:40.910 321 14075.56 17.43 56257.79 88888.00 2017-11-17 14:31:41.410 321 14075.61 17.48 56257.79 88888.00 2017-11-17 14:31:41.910 321 14075.61 17.52 56257.73 88888.00 2017-11-17 14:31:42.410 321 14075.59 17.47 56257.78 88888.00 2017-11-17 14:31:42.910 321 14075.62 17.56 56257.81 88888.00 2017-11-17 14:31:43.410 321 14075.62 17.51 56257.80 88888.00 2017-11-17 14:31:43.910 321 14075.64 17.44 56257.75 88888.00 2017-11-17 14:31:44.410 321 14075.65 17.45 56257.77 88888.00 2017-11-17 14:31:44.910 321 14075.64 17.53 56257.83 88888.00 2017-11-17 14:31:45.410 321 14075.66 17.59 56257.90 88888.00 2017-11-17 14:31:45.910 321 14075.71 17.66 56257.96 88888.00 2017-11-17 14:31:46.410 321 14075.65 17.71 56257.92 88888.00 2017-11-17 14:31:46.910 321 14075.70 17.64 56257.96 88888.00 2017-11-17 14:31:47.410 321 14075.72 17.64 56258.02 88888.00 2017-11-17 14:31:47.910 321 14075.70 17.58 56258.10 88888.00 2017-11-17 14:31:48.410 321 14075.74 17.59 56258.08 88888.00 2017-11-17 14:31:48.910 321 14075.77 17.69 56258.01 88888.00 2017-11-17 14:31:49.410 321 14075.76 17.67 56258.00 88888.00 2017-11-17 14:31:49.910 321 14075.71 17.61 56258.01 88888.00 2017-11-17 14:31:50.410 321 14075.73 17.63 56257.99 88888.00 2017-11-17 14:31:50.910 321 14075.70 17.68 56257.96 88888.00 2017-11-17 14:31:51.410 321 14075.70 17.63 56257.97 88888.00 2017-11-17 14:31:51.910 321 14075.66 17.60 56258.00 88888.00 2017-11-17 14:31:52.410 321 14075.65 17.63 56258.02 88888.00 2017-11-17 14:31:52.910 321 14075.67 17.64 56258.02 88888.00 2017-11-17 14:31:53.410 321 14075.66 17.56 56258.00 88888.00 2017-11-17 14:31:53.910 321 14075.66 17.51 56257.99 88888.00 2017-11-17 14:31:54.410 321 14075.67 17.47 56257.94 88888.00 2017-11-17 14:31:54.910 321 14075.73 17.55 56257.89 88888.00 2017-11-17 14:31:55.410 321 14075.75 17.55 56257.93 88888.00 2017-11-17 14:31:55.910 321 14075.73 17.46 56257.92 88888.00 2017-11-17 14:31:56.410 321 14075.74 17.53 56257.82 88888.00 2017-11-17 14:31:56.910 321 14075.74 17.47 56257.88 88888.00 2017-11-17 14:31:57.410 321 14075.73 17.34 56257.89 88888.00 2017-11-17 14:31:57.910 321 14075.73 17.38 56257.89 88888.00 2017-11-17 14:31:58.410 321 14075.71 17.50 56257.90 88888.00 2017-11-17 14:31:58.910 321 14075.70 17.54 56257.93 88888.00 2017-11-17 14:31:59.410 321 14075.73 17.51 56257.88 88888.00 2017-11-17 14:31:59.910 321 14075.73 17.47 56257.82 88888.00 2017-11-17 14:32:00.410 321 14075.68 17.41 56257.88 88888.00 2017-11-17 14:32:00.910 321 14075.75 17.37 56257.87 88888.00 2017-11-17 14:32:01.410 321 14075.77 17.39 56257.84 88888.00 2017-11-17 14:32:01.910 321 14075.75 17.42 56257.83 88888.00 2017-11-17 14:32:02.410 321 14075.67 17.43 56257.84 88888.00 2017-11-17 14:32:02.910 321 14075.66 17.47 56257.89 88888.00 2017-11-17 14:32:03.410 321 14075.64 17.42 56257.92 88888.00 2017-11-17 14:32:03.910 321 14075.63 17.47 56257.88 88888.00 2017-11-17 14:32:04.410 321 14075.63 17.41 56257.84 88888.00 2017-11-17 14:32:04.910 321 14075.61 17.42 56257.81 88888.00 2017-11-17 14:32:05.410 321 14075.63 17.42 56257.81 88888.00 2017-11-17 14:32:05.910 321 14075.70 17.45 56257.83 88888.00 2017-11-17 14:32:06.410 321 14075.68 17.55 56257.82 88888.00 2017-11-17 14:32:06.910 321 14075.72 17.52 56257.80 88888.00 2017-11-17 14:32:07.410 321 14075.71 17.60 56257.86 88888.00 2017-11-17 14:32:07.910 321 14075.71 17.64 56257.87 88888.00 2017-11-17 14:32:08.410 321 14075.68 17.66 56257.86 88888.00 2017-11-17 14:32:08.910 321 14075.70 17.59 56257.80 88888.00 2017-11-17 14:32:09.410 321 14075.70 17.50 56257.74 88888.00 2017-11-17 14:32:09.910 321 14075.70 17.53 56257.72 88888.00 2017-11-17 14:32:10.410 321 14075.70 17.61 56257.84 88888.00 2017-11-17 14:32:10.910 321 14075.67 17.50 56257.86 88888.00 2017-11-17 14:32:11.410 321 14075.70 17.44 56257.90 88888.00 2017-11-17 14:32:11.910 321 14075.65 17.39 56257.92 88888.00 2017-11-17 14:32:12.410 321 14075.66 17.43 56257.92 88888.00 2017-11-17 14:32:12.910 321 14075.71 17.53 56257.90 88888.00 2017-11-17 14:32:13.410 321 14075.71 17.55 56257.93 88888.00 2017-11-17 14:32:13.910 321 14075.64 17.62 56257.96 88888.00 2017-11-17 14:32:14.410 321 14075.61 17.61 56257.96 88888.00 2017-11-17 14:32:14.910 321 14075.58 17.62 56257.94 88888.00 2017-11-17 14:32:15.410 321 14075.61 17.64 56257.93 88888.00 2017-11-17 14:32:15.910 321 14075.64 17.63 56257.92 88888.00 2017-11-17 14:32:16.410 321 14075.64 17.54 56257.98 88888.00 2017-11-17 14:32:16.910 321 14075.56 17.54 56257.97 88888.00 2017-11-17 14:32:17.410 321 14075.47 17.55 56257.93 88888.00 2017-11-17 14:32:17.910 321 14075.44 17.59 56257.89 88888.00 2017-11-17 14:32:18.411 321 14075.46 17.55 56257.82 88888.00 2017-11-17 14:32:18.911 321 14075.46 17.53 56257.81 88888.00 2017-11-17 14:32:19.411 321 14075.45 17.51 56257.81 88888.00 2017-11-17 14:32:19.911 321 14075.46 17.53 56257.78 88888.00 2017-11-17 14:32:20.411 321 14075.46 17.42 56257.69 88888.00 2017-11-17 14:32:20.911 321 14075.47 17.46 56257.62 88888.00 2017-11-17 14:32:21.411 321 14075.42 17.53 56257.59 88888.00 2017-11-17 14:32:21.911 321 14075.43 17.51 56257.61 88888.00 2017-11-17 14:32:22.411 321 14075.44 17.52 56257.63 88888.00 2017-11-17 14:32:22.911 321 14075.40 17.46 56257.49 88888.00 2017-11-17 14:32:23.411 321 14075.38 17.44 56257.44 88888.00 2017-11-17 14:32:23.911 321 14075.37 17.48 56257.41 88888.00 2017-11-17 14:32:24.411 321 14075.40 17.47 56257.38 88888.00 2017-11-17 14:32:24.911 321 14075.42 17.38 56257.33 88888.00 2017-11-17 14:32:25.411 321 14075.40 17.47 56257.28 88888.00 2017-11-17 14:32:25.911 321 14075.39 17.54 56257.33 88888.00 2017-11-17 14:32:26.411 321 14075.39 17.52 56257.36 88888.00 2017-11-17 14:32:26.911 321 14075.42 17.47 56257.35 88888.00 2017-11-17 14:32:27.411 321 14075.45 17.51 56257.34 88888.00 2017-11-17 14:32:27.911 321 14075.46 17.52 56257.32 88888.00 2017-11-17 14:32:28.411 321 14075.47 17.46 56257.30 88888.00 2017-11-17 14:32:28.911 321 14075.46 17.44 56257.34 88888.00 2017-11-17 14:32:29.411 321 14075.43 17.41 56257.35 88888.00 2017-11-17 14:32:29.911 321 14075.44 17.35 56257.33 88888.00 2017-11-17 14:32:30.411 321 14075.40 17.39 56257.34 88888.00 2017-11-17 14:32:30.911 321 14075.37 17.37 56257.35 88888.00 2017-11-17 14:32:31.411 321 14075.31 17.28 56257.34 88888.00 2017-11-17 14:32:31.911 321 14075.35 17.19 56257.27 88888.00 2017-11-17 14:32:32.411 321 14075.37 17.21 56257.26 88888.00 2017-11-17 14:32:32.911 321 14075.38 17.28 56257.21 88888.00 2017-11-17 14:32:33.411 321 14075.43 17.19 56257.21 88888.00 2017-11-17 14:32:33.911 321 14075.40 17.20 56257.21 88888.00 2017-11-17 14:32:34.411 321 14075.44 17.18 56257.23 88888.00 2017-11-17 14:32:34.911 321 14075.39 17.20 56257.22 88888.00 2017-11-17 14:32:35.411 321 14075.39 17.24 56257.15 88888.00 2017-11-17 14:32:35.911 321 14075.45 17.25 56257.13 88888.00 2017-11-17 14:32:36.411 321 14075.42 17.13 56257.14 88888.00 2017-11-17 14:32:36.911 321 14075.38 17.09 56257.13 88888.00 2017-11-17 14:32:37.411 321 14075.40 17.14 56257.12 88888.00 2017-11-17 14:32:37.911 321 14075.36 17.09 56257.08 88888.00 2017-11-17 14:32:38.411 321 14075.34 17.03 56257.05 88888.00 2017-11-17 14:32:38.911 321 14075.29 17.04 56256.97 88888.00 2017-11-17 14:32:39.411 321 14075.28 16.91 56256.94 88888.00 2017-11-17 14:32:39.911 321 14075.27 16.93 56256.89 88888.00 2017-11-17 14:32:40.411 321 14075.25 16.96 56256.86 88888.00 2017-11-17 14:32:40.911 321 14075.27 17.00 56256.89 88888.00 2017-11-17 14:32:41.411 321 14075.28 16.99 56256.91 88888.00 2017-11-17 14:32:41.911 321 14075.29 16.90 56256.81 88888.00 2017-11-17 14:32:42.411 321 14075.33 16.91 56256.77 88888.00 2017-11-17 14:32:42.911 321 14075.31 16.86 56256.77 88888.00 2017-11-17 14:32:43.411 321 14075.31 16.83 56256.70 88888.00 2017-11-17 14:32:43.911 321 14075.28 16.80 56256.63 88888.00 2017-11-17 14:32:44.411 321 14075.26 16.91 56256.59 88888.00 2017-11-17 14:32:44.911 321 14075.28 16.92 56256.49 88888.00 2017-11-17 14:32:45.411 321 14075.27 16.83 56256.46 88888.00 2017-11-17 14:32:45.911 321 14075.25 16.80 56256.49 88888.00 2017-11-17 14:32:46.411 321 14075.20 16.79 56256.48 88888.00 2017-11-17 14:32:46.911 321 14075.18 16.75 56256.41 88888.00 2017-11-17 14:32:47.411 321 14075.20 16.70 56256.30 88888.00 2017-11-17 14:32:47.911 321 14075.20 16.70 56256.27 88888.00 2017-11-17 14:32:48.411 321 14075.18 16.78 56256.25 88888.00 2017-11-17 14:32:48.911 321 14075.21 16.80 56256.22 88888.00 2017-11-17 14:32:49.411 321 14075.21 16.71 56256.14 88888.00 2017-11-17 14:32:49.911 321 14075.20 16.71 56256.13 88888.00 2017-11-17 14:32:50.411 321 14075.20 16.71 56256.12 88888.00 2017-11-17 14:32:50.911 321 14075.25 16.73 56256.08 88888.00 2017-11-17 14:32:51.411 321 14075.25 16.73 56256.13 88888.00 2017-11-17 14:32:51.911 321 14075.22 16.67 56256.20 88888.00 2017-11-17 14:32:52.411 321 14075.24 16.56 56256.18 88888.00 2017-11-17 14:32:52.911 321 14075.30 16.59 56256.16 88888.00 2017-11-17 14:32:53.411 321 14075.28 16.52 56256.18 88888.00 2017-11-17 14:32:53.911 321 14075.26 16.49 56256.16 88888.00 2017-11-17 14:32:54.411 321 14075.28 16.56 56256.20 88888.00 2017-11-17 14:32:54.911 321 14075.26 16.63 56256.22 88888.00 2017-11-17 14:32:55.411 321 14075.30 16.58 56256.19 88888.00 2017-11-17 14:32:55.911 321 14075.34 16.58 56256.19 88888.00 2017-11-17 14:32:56.411 321 14075.28 16.52 56256.21 88888.00 2017-11-17 14:32:56.911 321 14075.27 16.48 56256.22 88888.00 2017-11-17 14:32:57.411 321 14075.33 16.44 56256.18 88888.00 2017-11-17 14:32:57.911 321 14075.30 16.46 56256.20 88888.00 2017-11-17 14:32:58.411 321 14075.29 16.45 56256.21 88888.00 2017-11-17 14:32:58.911 321 14075.34 16.43 56256.16 88888.00 2017-11-17 14:32:59.411 321 14075.36 16.46 56256.12 88888.00 2017-11-17 14:32:59.911 321 14075.31 16.48 56256.09 88888.00 2017-11-17 14:33:00.411 321 14075.35 16.44 56256.08 88888.00 2017-11-17 14:33:00.911 321 14075.43 16.40 56256.09 88888.00 2017-11-17 14:33:01.411 321 14075.44 16.42 56256.12 88888.00 2017-11-17 14:33:01.911 321 14075.43 16.32 56256.18 88888.00 2017-11-17 14:33:02.411 321 14075.39 16.33 56256.13 88888.00 2017-11-17 14:33:02.911 321 14075.36 16.34 56256.19 88888.00 2017-11-17 14:33:03.412 321 14075.33 16.35 56256.21 88888.00 2017-11-17 14:33:03.912 321 14075.30 16.35 56256.21 88888.00 2017-11-17 14:33:04.412 321 14075.26 16.28 56256.22 88888.00 2017-11-17 14:33:04.912 321 14075.26 16.21 56256.15 88888.00 2017-11-17 14:33:05.412 321 14075.25 16.19 56256.15 88888.00 2017-11-17 14:33:05.912 321 14075.25 16.26 56256.18 88888.00 2017-11-17 14:33:06.412 321 14075.24 16.28 56256.15 88888.00 2017-11-17 14:33:06.912 321 14075.22 16.19 56256.12 88888.00 2017-11-17 14:33:07.412 321 14075.20 16.17 56256.19 88888.00 2017-11-17 14:33:07.912 321 14075.18 16.19 56256.20 88888.00 2017-11-17 14:33:08.412 321 14075.18 16.19 56256.18 88888.00 2017-11-17 14:33:08.912 321 14075.16 16.12 56256.23 88888.00 2017-11-17 14:33:09.412 321 14075.10 16.16 56256.31 88888.00 2017-11-17 14:33:09.912 321 14075.06 16.16 56256.37 88888.00 2017-11-17 14:33:10.412 321 14075.03 16.11 56256.34 88888.00 2017-11-17 14:33:10.912 321 14075.03 16.01 56256.33 88888.00 2017-11-17 14:33:11.412 321 14075.00 15.94 56256.29 88888.00 2017-11-17 14:33:11.912 321 14074.98 16.07 56256.31 88888.00 2017-11-17 14:33:12.412 321 14074.98 16.10 56256.30 88888.00 2017-11-17 14:33:12.912 321 14074.94 16.03 56256.20 88888.00 2017-11-17 14:33:13.412 321 14074.93 16.07 56256.16 88888.00 2017-11-17 14:33:13.912 321 14074.94 16.06 56256.13 88888.00 2017-11-17 14:33:14.412 321 14074.93 15.98 56256.18 88888.00 2017-11-17 14:33:14.912 321 14074.87 15.80 56256.13 88888.00 2017-11-17 14:33:15.412 321 14074.87 15.89 56256.02 88888.00 2017-11-17 14:33:15.912 321 14074.84 15.86 56255.99 88888.00 2017-11-17 14:33:16.412 321 14074.82 15.90 56255.96 88888.00 2017-11-17 14:33:16.912 321 14074.77 15.80 56255.97 88888.00 2017-11-17 14:33:17.412 321 14074.78 15.83 56255.92 88888.00 2017-11-17 14:33:17.912 321 14074.82 15.78 56255.90 88888.00 2017-11-17 14:33:18.412 321 14074.80 15.70 56255.84 88888.00 2017-11-17 14:33:18.912 321 14074.81 15.67 56255.80 88888.00 2017-11-17 14:33:19.412 321 14074.79 15.69 56255.76 88888.00 2017-11-17 14:33:19.912 321 14074.75 15.77 56255.73 88888.00 2017-11-17 14:33:20.412 321 14074.77 15.84 56255.81 88888.00 2017-11-17 14:33:20.912 321 14074.75 15.83 56255.81 88888.00 2017-11-17 14:33:21.412 321 14074.78 15.81 56255.78 88888.00 2017-11-17 14:33:21.912 321 14074.80 15.77 56255.83 88888.00 2017-11-17 14:33:22.412 321 14074.80 15.84 56255.86 88888.00 2017-11-17 14:33:22.912 321 14074.80 15.83 56255.84 88888.00 2017-11-17 14:33:23.412 321 14074.81 15.89 56255.83 88888.00 2017-11-17 14:33:23.912 321 14074.81 15.87 56255.82 88888.00 2017-11-17 14:33:24.412 321 14074.78 15.80 56255.81 88888.00 2017-11-17 14:33:24.912 321 14074.77 15.81 56255.81 88888.00 2017-11-17 14:33:25.412 321 14074.79 15.76 56255.82 88888.00 2017-11-17 14:33:25.912 321 14074.81 15.77 56255.86 88888.00 2017-11-17 14:33:26.412 321 14074.81 15.80 56255.82 88888.00 2017-11-17 14:33:26.912 321 14074.77 15.81 56255.83 88888.00 2017-11-17 14:33:27.412 321 14074.77 15.76 56255.83 88888.00 2017-11-17 14:33:27.912 321 14074.75 15.81 56255.80 88888.00 2017-11-17 14:33:28.412 321 14074.73 15.60 56255.82 88888.00 2017-11-17 14:33:28.912 321 14074.71 15.56 56255.82 88888.00 2017-11-17 14:33:29.412 321 14074.69 15.72 56255.85 88888.00 2017-11-17 14:33:29.912 321 14074.74 15.76 56255.91 88888.00 2017-11-17 14:33:30.412 321 14074.71 15.74 56255.84 88888.00 2017-11-17 14:33:30.912 321 14074.66 15.75 56255.84 88888.00 2017-11-17 14:33:31.412 321 14074.64 15.68 56255.87 88888.00 2017-11-17 14:33:31.912 321 14074.64 15.66 56255.87 88888.00 2017-11-17 14:33:32.412 321 14074.63 15.57 56255.84 88888.00 2017-11-17 14:33:32.912 321 14074.59 15.56 56255.86 88888.00 2017-11-17 14:33:33.412 321 14074.57 15.52 56255.92 88888.00 2017-11-17 14:33:33.912 321 14074.63 15.61 56255.91 88888.00 2017-11-17 14:33:34.412 321 14074.65 15.70 56255.91 88888.00 2017-11-17 14:33:34.912 321 14074.71 15.80 56255.91 88888.00 2017-11-17 14:33:35.412 321 14074.74 15.83 56255.95 88888.00 2017-11-17 14:33:35.912 321 14074.74 15.74 56255.92 88888.00 2017-11-17 14:33:36.412 321 14074.71 15.74 56255.87 88888.00 2017-11-17 14:33:36.912 321 14074.69 15.70 56255.87 88888.00 2017-11-17 14:33:37.412 321 14074.66 15.64 56255.84 88888.00 2017-11-17 14:33:37.912 321 14074.68 15.64 56255.83 88888.00 2017-11-17 14:33:38.412 321 14074.69 15.66 56255.80 88888.00 2017-11-17 14:33:38.912 321 14074.69 15.56 56255.76 88888.00 2017-11-17 14:33:39.412 321 14074.63 15.51 56255.81 88888.00 2017-11-17 14:33:39.912 321 14074.55 15.56 56255.83 88888.00 2017-11-17 14:33:40.412 321 14074.55 15.52 56255.76 88888.00 2017-11-17 14:33:40.912 321 14074.59 15.56 56255.71 88888.00 2017-11-17 14:33:41.412 321 14074.62 15.65 56255.71 88888.00 2017-11-17 14:33:41.912 321 14074.63 15.53 56255.73 88888.00 2017-11-17 14:33:42.412 321 14074.65 15.55 56255.74 88888.00 2017-11-17 14:33:42.912 321 14074.62 15.53 56255.72 88888.00 2017-11-17 14:33:43.413 321 14074.63 15.55 56255.72 88888.00 2017-11-17 14:33:43.913 321 14074.65 15.60 56255.68 88888.00 2017-11-17 14:33:44.413 321 14074.69 15.61 56255.74 88888.00 2017-11-17 14:33:44.913 321 14074.68 15.68 56255.72 88888.00 2017-11-17 14:33:45.413 321 14074.68 15.65 56255.65 88888.00 2017-11-17 14:33:45.913 321 14074.69 15.61 56255.67 88888.00 2017-11-17 14:33:46.413 321 14074.74 15.68 56255.71 88888.00 2017-11-17 14:33:46.913 321 14074.73 15.61 56255.69 88888.00 2017-11-17 14:33:47.413 321 14074.74 15.56 56255.77 88888.00 2017-11-17 14:33:47.913 321 14074.72 15.64 56255.81 88888.00 2017-11-17 14:33:48.413 321 14074.71 15.65 56255.81 88888.00 2017-11-17 14:33:48.913 321 14074.72 15.60 56255.74 88888.00 2017-11-17 14:33:49.413 321 14074.73 15.57 56255.76 88888.00 2017-11-17 14:33:49.913 321 14074.71 15.56 56255.83 88888.00 2017-11-17 14:33:50.413 321 14074.74 15.67 56255.90 88888.00 2017-11-17 14:33:50.913 321 14074.78 15.64 56255.86 88888.00 2017-11-17 14:33:51.413 321 14074.80 15.50 56255.83 88888.00 2017-11-17 14:33:51.913 321 14074.82 15.57 56255.87 88888.00 2017-11-17 14:33:52.413 321 14074.84 15.65 56255.90 88888.00 2017-11-17 14:33:52.913 321 14074.89 15.60 56255.91 88888.00 2017-11-17 14:33:53.413 321 14074.96 15.52 56255.85 88888.00 2017-11-17 14:33:53.913 321 14075.02 15.53 56255.87 88888.00 2017-11-17 14:33:54.413 321 14075.05 15.72 56255.92 88888.00 2017-11-17 14:33:54.913 321 14075.09 15.81 56255.87 88888.00 2017-11-17 14:33:55.413 321 14075.12 15.73 56255.91 88888.00 2017-11-17 14:33:55.913 321 14075.16 15.60 56255.90 88888.00 2017-11-17 14:33:56.413 321 14075.17 15.56 56255.88 88888.00 2017-11-17 14:33:56.913 321 14075.21 15.53 56255.91 88888.00 2017-11-17 14:33:57.413 321 14075.24 15.43 56255.93 88888.00 2017-11-17 14:33:57.913 321 14075.25 15.53 56255.88 88888.00 2017-11-17 14:33:58.413 321 14075.26 15.60 56255.91 88888.00 2017-11-17 14:33:58.913 321 14075.27 15.70 56255.93 88888.00 2017-11-17 14:33:59.413 321 14075.27 15.69 56255.92 88888.00 2017-11-17 14:33:59.913 321 14075.33 15.66 56255.94 88888.00 2017-11-17 14:34:00.413 321 14075.37 15.69 56255.93 88888.00 2017-11-17 14:34:00.913 321 14075.38 15.73 56255.92 88888.00 2017-11-17 14:34:01.413 321 14075.45 15.65 56255.91 88888.00 2017-11-17 14:34:01.913 321 14075.47 15.50 56255.92 88888.00 2017-11-17 14:34:02.413 321 14075.44 15.57 56255.92 88888.00 2017-11-17 14:34:02.913 321 14075.46 15.61 56255.94 88888.00 2017-11-17 14:34:03.413 321 14075.46 15.61 56256.00 88888.00 2017-11-17 14:34:03.913 321 14075.40 15.61 56255.93 88888.00 2017-11-17 14:34:04.413 321 14075.44 15.60 56255.95 88888.00 2017-11-17 14:34:04.913 321 14075.46 15.61 56256.03 88888.00 2017-11-17 14:34:05.413 321 14075.48 15.58 56256.05 88888.00 2017-11-17 14:34:05.913 321 14075.48 15.58 56256.04 88888.00 2017-11-17 14:34:06.413 321 14075.48 15.60 56255.99 88888.00 2017-11-17 14:34:06.913 321 14075.50 15.69 56256.00 88888.00 2017-11-17 14:34:07.413 321 14075.54 15.66 56256.03 88888.00 2017-11-17 14:34:07.913 321 14075.54 15.53 56256.03 88888.00 2017-11-17 14:34:08.413 321 14075.54 15.53 56256.08 88888.00 2017-11-17 14:34:08.913 321 14075.50 15.51 56256.13 88888.00 2017-11-17 14:34:09.413 321 14075.53 15.63 56256.18 88888.00 2017-11-17 14:34:09.913 321 14075.54 15.63 56256.25 88888.00 2017-11-17 14:34:10.413 321 14075.56 15.65 56256.31 88888.00 2017-11-17 14:34:10.913 321 14075.56 15.70 56256.29 88888.00 2017-11-17 14:34:11.413 321 14075.57 15.68 56256.39 88888.00 2017-11-17 14:34:11.913 321 14075.58 15.52 56256.43 88888.00 2017-11-17 14:34:12.413 321 14075.63 15.51 56256.40 88888.00 2017-11-17 14:34:12.913 321 14075.61 15.65 56256.37 88888.00 2017-11-17 14:34:13.413 321 14075.62 15.66 56256.41 88888.00 2017-11-17 14:34:13.913 321 14075.63 15.70 56256.37 88888.00 2017-11-17 14:34:14.413 321 14075.64 15.77 56256.36 88888.00 2017-11-17 14:34:14.913 321 14075.65 15.90 56256.37 88888.00 2017-11-17 14:34:15.413 321 14075.68 15.80 56256.33 88888.00 2017-11-17 14:34:15.913 321 14075.68 15.78 56256.44 88888.00 2017-11-17 14:34:16.413 321 14075.64 15.80 56256.49 88888.00 2017-11-17 14:34:16.913 321 14075.64 15.81 56256.48 88888.00 2017-11-17 14:34:17.413 321 14075.63 15.91 56256.52 88888.00 2017-11-17 14:34:17.913 321 14075.65 15.87 56256.51 88888.00 2017-11-17 14:34:18.413 321 14075.62 15.83 56256.51 88888.00 2017-11-17 14:34:18.913 321 14075.61 15.83 56256.56 88888.00 2017-11-17 14:34:19.413 321 14075.66 15.85 56256.55 88888.00 2017-11-17 14:34:19.913 321 14075.64 15.86 56256.52 88888.00 2017-11-17 14:34:20.413 321 14075.62 15.87 56256.52 88888.00 2017-11-17 14:34:20.913 321 14075.61 15.85 56256.50 88888.00 2017-11-17 14:34:21.413 321 14075.59 15.90 56256.53 88888.00 2017-11-17 14:34:21.913 321 14075.58 15.94 56256.53 88888.00 2017-11-17 14:34:22.413 321 14075.57 15.95 56256.50 88888.00 2017-11-17 14:34:22.913 321 14075.55 16.03 56256.50 88888.00 2017-11-17 14:34:23.413 321 14075.49 16.01 56256.49 88888.00 2017-11-17 14:34:23.913 321 14075.57 15.98 56256.49 88888.00 2017-11-17 14:34:24.413 321 14075.58 15.91 56256.55 88888.00 2017-11-17 14:34:24.913 321 14075.55 15.92 56256.52 88888.00 2017-11-17 14:34:25.413 321 14075.53 16.03 56256.49 88888.00 2017-11-17 14:34:25.913 321 14075.47 15.95 56256.48 88888.00 2017-11-17 14:34:26.413 321 14075.46 16.06 56256.43 88888.00 2017-11-17 14:34:26.913 321 14075.45 16.08 56256.42 88888.00 2017-11-17 14:34:27.413 321 14075.40 15.98 56256.44 88888.00 2017-11-17 14:34:27.913 321 14075.39 16.11 56256.41 88888.00 2017-11-17 14:34:28.413 321 14075.40 16.12 56256.43 88888.00 2017-11-17 14:34:28.913 321 14075.38 16.07 56256.49 88888.00 2017-11-17 14:34:29.413 321 14075.42 16.12 56256.50 88888.00 2017-11-17 14:34:29.913 321 14075.46 16.09 56256.51 88888.00 2017-11-17 14:34:30.404 321 14075.49 15.99 56256.49 88888.00 2017-11-17 14:34:30.904 321 14075.47 16.11 56256.39 88888.00 2017-11-17 14:34:31.404 321 14075.45 16.19 56256.40 88888.00 2017-11-17 14:34:31.904 321 14075.46 16.10 56256.42 88888.00 2017-11-17 14:34:32.404 321 14075.49 16.16 56256.52 88888.00 2017-11-17 14:34:32.904 321 14075.49 16.19 56256.47 88888.00 2017-11-17 14:34:33.404 321 14075.46 16.12 56256.48 88888.00 2017-11-17 14:34:33.904 321 14075.45 16.20 56256.50 88888.00 2017-11-17 14:34:34.404 321 14075.43 16.23 56256.55 88888.00 2017-11-17 14:34:34.904 321 14075.39 16.15 56256.52 88888.00 2017-11-17 14:34:35.404 321 14075.40 16.20 56256.51 88888.00 2017-11-17 14:34:35.904 321 14075.42 16.25 56256.51 88888.00 2017-11-17 14:34:36.404 321 14075.40 16.21 56256.49 88888.00 2017-11-17 14:34:36.904 321 14075.38 16.14 56256.56 88888.00 2017-11-17 14:34:37.404 321 14075.38 16.23 56256.59 88888.00 2017-11-17 14:34:37.904 321 14075.38 16.18 56256.59 88888.00 2017-11-17 14:34:38.404 321 14075.40 16.18 56256.59 88888.00 2017-11-17 14:34:38.904 321 14075.44 16.21 56256.60 88888.00 2017-11-17 14:34:39.404 321 14075.43 16.21 56256.63 88888.00 2017-11-17 14:34:39.904 321 14075.44 16.34 56256.60 88888.00 2017-11-17 14:34:40.404 321 14075.44 16.37 56256.59 88888.00 2017-11-17 14:34:40.904 321 14075.43 16.37 56256.65 88888.00 2017-11-17 14:34:41.404 321 14075.43 16.37 56256.68 88888.00 2017-11-17 14:34:41.904 321 14075.38 16.37 56256.71 88888.00 2017-11-17 14:34:42.404 321 14075.39 16.39 56256.74 88888.00 2017-11-17 14:34:42.904 321 14075.42 16.27 56256.78 88888.00 2017-11-17 14:34:43.404 321 14075.40 16.28 56256.77 88888.00 2017-11-17 14:34:43.904 321 14075.40 16.34 56256.70 88888.00 2017-11-17 14:34:44.404 321 14075.38 16.35 56256.74 88888.00 2017-11-17 14:34:44.904 321 14075.39 16.40 56256.78 88888.00 2017-11-17 14:34:45.404 321 14075.34 16.37 56256.81 88888.00 2017-11-17 14:34:45.904 321 14075.29 16.29 56256.78 88888.00 2017-11-17 14:34:46.404 321 14075.30 16.25 56256.77 88888.00 2017-11-17 14:34:46.904 321 14075.34 16.28 56256.79 88888.00 2017-11-17 14:34:47.404 321 14075.35 16.27 56256.72 88888.00 2017-11-17 14:34:47.904 321 14075.33 16.24 56256.66 88888.00 2017-11-17 14:34:48.404 321 14075.29 16.27 56256.70 88888.00 2017-11-17 14:34:48.904 321 14075.30 16.39 56256.78 88888.00 2017-11-17 14:34:49.404 321 14075.30 16.48 56256.72 88888.00 2017-11-17 14:34:49.904 321 14075.30 16.35 56256.62 88888.00 2017-11-17 14:34:50.404 321 14075.27 16.26 56256.68 88888.00 2017-11-17 14:34:50.904 321 14075.29 16.37 56256.72 88888.00 2017-11-17 14:34:51.404 321 14075.29 16.51 56256.77 88888.00 2017-11-17 14:34:51.904 321 14075.29 16.51 56256.71 88888.00 2017-11-17 14:34:52.404 321 14075.28 16.46 56256.65 88888.00 2017-11-17 14:34:52.904 321 14075.28 16.49 56256.68 88888.00 2017-11-17 14:34:53.404 321 14075.26 16.46 56256.68 88888.00 2017-11-17 14:34:53.904 321 14075.25 16.49 56256.70 88888.00 2017-11-17 14:34:54.404 321 14075.24 16.54 56256.75 88888.00 2017-11-17 14:34:54.904 321 14075.25 16.50 56256.75 88888.00 2017-11-17 14:34:55.404 321 14075.27 16.50 56256.77 88888.00 2017-11-17 14:34:55.904 321 14075.26 16.40 56256.75 88888.00 2017-11-17 14:34:56.404 321 14075.26 16.39 56256.75 88888.00 2017-11-17 14:34:56.904 321 14075.25 16.46 56256.78 88888.00 2017-11-17 14:34:57.404 321 14075.20 16.42 56256.76 88888.00 2017-11-17 14:34:57.904 321 14075.18 16.43 56256.72 88888.00 2017-11-17 14:34:58.404 321 14075.16 16.57 56256.81 88888.00 2017-11-17 14:34:58.904 321 14075.11 16.59 56256.83 88888.00 2017-11-17 14:34:59.404 321 14075.06 16.67 56256.83 88888.00 2017-11-17 14:34:59.904 321 14075.05 16.65 56256.83 88888.00 2017-11-17 14:35:00.404 321 14075.07 16.53 56256.81 88888.00 2017-11-17 14:35:00.904 321 14075.10 16.52 56256.83 88888.00 2017-11-17 14:35:01.404 321 14075.10 16.45 56256.83 88888.00 2017-11-17 14:35:01.904 321 14075.09 16.48 56256.80 88888.00 2017-11-17 14:35:02.404 321 14075.07 16.58 56256.81 88888.00 2017-11-17 14:35:02.904 321 14075.11 16.67 56256.84 88888.00 2017-11-17 14:35:03.404 321 14075.13 16.74 56256.78 88888.00 2017-11-17 14:35:03.904 321 14075.19 16.70 56256.80 88888.00 2017-11-17 14:35:04.404 321 14075.20 16.66 56256.80 88888.00 2017-11-17 14:35:04.904 321 14075.18 16.65 56256.78 88888.00 2017-11-17 14:35:05.404 321 14075.21 16.63 56256.79 88888.00 2017-11-17 14:35:05.904 321 14075.16 16.59 56256.74 88888.00 2017-11-17 14:35:06.404 321 14075.11 16.53 56256.76 88888.00 2017-11-17 14:35:06.904 321 14075.09 16.53 56256.78 88888.00 2017-11-17 14:35:07.404 321 14075.11 16.52 56256.76 88888.00 2017-11-17 14:35:07.904 321 14075.19 16.52 56256.71 88888.00 2017-11-17 14:35:08.404 321 14075.21 16.59 56256.71 88888.00 2017-11-17 14:35:08.904 321 14075.20 16.58 56256.70 88888.00 2017-11-17 14:35:09.404 321 14075.19 16.44 56256.72 88888.00 2017-11-17 14:35:09.904 321 14075.21 16.34 56256.72 88888.00 2017-11-17 14:35:10.405 321 14075.25 16.43 56256.75 88888.00 2017-11-17 14:35:10.905 321 14075.28 16.50 56256.75 88888.00 2017-11-17 14:35:11.405 321 14075.25 16.40 56256.75 88888.00 2017-11-17 14:35:11.905 321 14075.26 16.43 56256.72 88888.00 2017-11-17 14:35:12.405 321 14075.24 16.40 56256.75 88888.00 2017-11-17 14:35:12.905 321 14075.26 16.42 56256.72 88888.00 2017-11-17 14:35:13.405 321 14075.24 16.51 56256.74 88888.00 2017-11-17 14:35:13.905 321 14075.22 16.36 56256.74 88888.00 2017-11-17 14:35:14.405 321 14075.25 16.41 56256.75 88888.00 2017-11-17 14:35:14.905 321 14075.21 16.40 56256.75 88888.00 2017-11-17 14:35:15.405 321 14075.22 16.33 56256.75 88888.00 2017-11-17 14:35:15.905 321 14075.22 16.33 56256.78 88888.00 2017-11-17 14:35:16.405 321 14075.19 16.34 56256.79 88888.00 2017-11-17 14:35:16.905 321 14075.20 16.29 56256.70 88888.00 2017-11-17 14:35:17.405 321 14075.22 16.24 56256.63 88888.00 2017-11-17 14:35:17.905 321 14075.21 16.32 56256.59 88888.00 2017-11-17 14:35:18.405 321 14075.20 16.40 56256.58 88888.00 2017-11-17 14:35:18.905 321 14075.20 16.37 56256.62 88888.00 2017-11-17 14:35:19.405 321 14075.18 16.36 56256.61 88888.00 2017-11-17 14:35:19.905 321 14075.15 16.32 56256.56 88888.00 2017-11-17 14:35:20.405 321 14075.15 16.15 56256.55 88888.00 2017-11-17 14:35:20.905 321 14075.17 16.24 56256.53 88888.00 2017-11-17 14:35:21.405 321 14075.12 16.33 56256.49 88888.00 2017-11-17 14:35:21.905 321 14075.12 16.35 56256.43 88888.00 2017-11-17 14:35:22.405 321 14075.09 16.36 56256.43 88888.00 2017-11-17 14:35:22.905 321 14075.06 16.27 56256.44 88888.00 2017-11-17 14:35:23.405 321 14075.05 16.27 56256.43 88888.00 2017-11-17 14:35:23.905 321 14075.01 16.23 56256.46 88888.00 2017-11-17 14:35:24.405 321 14075.00 16.24 56256.43 88888.00 2017-11-17 14:35:24.905 321 14074.99 16.17 56256.46 88888.00 2017-11-17 14:35:25.405 321 14074.99 16.27 56256.44 88888.00 2017-11-17 14:35:25.905 321 14074.94 16.28 56256.40 88888.00 2017-11-17 14:35:26.405 321 14074.93 16.31 56256.40 88888.00 2017-11-17 14:35:26.905 321 14074.93 16.36 56256.44 88888.00 2017-11-17 14:35:27.405 321 14074.91 16.43 56256.53 88888.00 2017-11-17 14:35:27.905 321 14074.88 16.28 56256.58 88888.00 2017-11-17 14:35:28.405 321 14074.87 16.26 56256.56 88888.00 2017-11-17 14:35:28.905 321 14074.85 16.28 56256.60 88888.00 2017-11-17 14:35:29.405 321 14074.83 16.18 56256.58 88888.00 2017-11-17 14:35:29.905 321 14074.85 16.27 56256.57 88888.00 2017-11-17 14:35:30.405 321 14074.83 16.29 56256.51 88888.00 2017-11-17 14:35:30.905 321 14074.78 16.27 56256.50 88888.00 2017-11-17 14:35:31.405 321 14074.75 16.37 56256.56 88888.00 2017-11-17 14:35:31.905 321 14074.75 16.28 56256.60 88888.00 2017-11-17 14:35:32.405 321 14074.81 16.23 56256.58 88888.00 2017-11-17 14:35:32.905 321 14074.80 16.20 56256.51 88888.00 2017-11-17 14:35:33.405 321 14074.72 16.34 56256.57 88888.00 2017-11-17 14:35:33.905 321 14074.70 16.29 56256.63 88888.00 2017-11-17 14:35:34.405 321 14074.72 16.26 56256.62 88888.00 2017-11-17 14:35:34.905 321 14074.69 16.32 56256.63 88888.00 2017-11-17 14:35:35.405 321 14074.66 16.28 56256.58 88888.00 2017-11-17 14:35:35.905 321 14074.66 16.32 56256.57 88888.00 2017-11-17 14:35:36.405 321 14074.64 16.26 56256.59 88888.00 2017-11-17 14:35:36.905 321 14074.65 16.31 56256.62 88888.00 2017-11-17 14:35:37.405 321 14074.65 16.24 56256.70 88888.00 2017-11-17 14:35:37.905 321 14074.65 16.35 56256.74 88888.00 2017-11-17 14:35:38.405 321 14074.65 16.29 56256.69 88888.00 2017-11-17 14:35:38.905 321 14074.63 16.37 56256.71 88888.00 2017-11-17 14:35:39.405 321 14074.60 16.33 56256.72 88888.00 2017-11-17 14:35:39.905 321 14074.59 16.28 56256.74 88888.00 2017-11-17 14:35:40.405 321 14074.57 16.26 56256.70 88888.00 2017-11-17 14:35:40.905 321 14074.55 16.24 56256.67 88888.00 2017-11-17 14:35:41.405 321 14074.52 16.34 56256.63 88888.00 2017-11-17 14:35:41.905 321 14074.54 16.40 56256.66 88888.00 2017-11-17 14:35:42.405 321 14074.55 16.49 56256.63 88888.00 2017-11-17 14:35:42.905 321 14074.53 16.50 56256.61 88888.00 2017-11-17 14:35:43.405 321 14074.51 16.44 56256.63 88888.00 2017-11-17 14:35:43.905 321 14074.51 16.49 56256.68 88888.00 2017-11-17 14:35:44.405 321 14074.54 16.49 56256.68 88888.00 2017-11-17 14:35:44.905 321 14074.54 16.46 56256.68 88888.00 2017-11-17 14:35:45.405 321 14074.52 16.43 56256.67 88888.00 2017-11-17 14:35:45.905 321 14074.54 16.44 56256.65 88888.00 2017-11-17 14:35:46.405 321 14074.53 16.52 56256.68 88888.00 2017-11-17 14:35:46.905 321 14074.56 16.50 56256.67 88888.00 2017-11-17 14:35:47.405 321 14074.60 16.44 56256.61 88888.00 2017-11-17 14:35:47.905 321 14074.56 16.53 56256.53 88888.00 2017-11-17 14:35:48.405 321 14074.59 16.51 56256.57 88888.00 2017-11-17 14:35:48.905 321 14074.57 16.36 56256.60 88888.00 2017-11-17 14:35:49.405 321 14074.59 16.40 56256.55 88888.00 2017-11-17 14:35:49.905 321 14074.60 16.49 56256.46 88888.00 2017-11-17 14:35:50.405 321 14074.56 16.49 56256.47 88888.00 2017-11-17 14:35:50.905 321 14074.59 16.49 56256.49 88888.00 2017-11-17 14:35:51.405 321 14074.59 16.46 56256.50 88888.00 2017-11-17 14:35:51.905 321 14074.57 16.44 56256.42 88888.00 2017-11-17 14:35:52.405 321 14074.62 16.44 56256.42 88888.00 2017-11-17 14:35:52.905 321 14074.62 16.44 56256.47 88888.00 2017-11-17 14:35:53.405 321 14074.63 16.35 56256.52 88888.00 2017-11-17 14:35:53.905 321 14074.65 16.45 56256.47 88888.00 2017-11-17 14:35:54.405 321 14074.68 16.42 56256.40 88888.00 2017-11-17 14:35:54.905 321 14074.66 16.49 56256.32 88888.00 2017-11-17 14:35:55.405 321 14074.66 16.51 56256.23 88888.00 2017-11-17 14:35:55.905 321 14074.70 16.48 56256.30 88888.00 2017-11-17 14:35:56.405 321 14074.68 16.48 56256.31 88888.00 2017-11-17 14:35:56.905 321 14074.66 16.36 56256.34 88888.00 2017-11-17 14:35:57.405 321 14074.68 16.32 56256.31 88888.00 2017-11-17 14:35:57.905 321 14074.68 16.41 56256.31 88888.00 2017-11-17 14:35:58.405 321 14074.66 16.43 56256.32 88888.00 2017-11-17 14:35:58.905 321 14074.65 16.40 56256.31 88888.00 2017-11-17 14:35:59.405 321 14074.66 16.43 56256.32 88888.00 2017-11-17 14:35:59.905 321 14074.69 16.46 56256.31 88888.00 2017-11-17 14:36:00.406 321 14074.72 16.46 56256.37 88888.00 2017-11-17 14:36:00.906 321 14074.74 16.50 56256.41 88888.00 2017-11-17 14:36:01.406 321 14074.78 16.53 56256.44 88888.00 2017-11-17 14:36:01.906 321 14074.83 16.48 56256.48 88888.00 2017-11-17 14:36:02.406 321 14074.85 16.51 56256.48 88888.00 2017-11-17 14:36:02.906 321 14074.84 16.60 56256.47 88888.00 2017-11-17 14:36:03.406 321 14074.83 16.50 56256.44 88888.00 2017-11-17 14:36:03.906 321 14074.85 16.46 56256.39 88888.00 2017-11-17 14:36:04.406 321 14074.90 16.50 56256.46 88888.00 2017-11-17 14:36:04.906 321 14074.92 16.57 56256.49 88888.00 2017-11-17 14:36:05.406 321 14074.93 16.52 56256.52 88888.00 2017-11-17 14:36:05.906 321 14074.92 16.46 56256.49 88888.00 2017-11-17 14:36:06.406 321 14074.88 16.58 56256.40 88888.00 2017-11-17 14:36:06.906 321 14074.88 16.60 56256.46 88888.00 2017-11-17 14:36:07.406 321 14074.91 16.59 56256.47 88888.00 2017-11-17 14:36:07.906 321 14074.98 16.59 56256.48 88888.00 2017-11-17 14:36:08.406 321 14075.03 16.62 56256.50 88888.00 2017-11-17 14:36:08.906 321 14075.01 16.62 56256.56 88888.00 2017-11-17 14:36:09.406 321 14075.06 16.44 56256.60 88888.00 2017-11-17 14:36:09.906 321 14075.06 16.46 56256.59 88888.00 2017-11-17 14:36:10.406 321 14075.06 16.44 56256.57 88888.00 2017-11-17 14:36:10.906 321 14075.09 16.44 56256.62 88888.00 2017-11-17 14:36:11.406 321 14075.12 16.51 56256.59 88888.00 2017-11-17 14:36:11.906 321 14075.13 16.56 56256.63 88888.00 2017-11-17 14:36:12.406 321 14075.11 16.59 56256.60 88888.00 2017-11-17 14:36:12.906 321 14075.11 16.52 56256.53 88888.00 2017-11-17 14:36:13.406 321 14075.11 16.44 56256.49 88888.00 2017-11-17 14:36:13.906 321 14075.11 16.45 56256.50 88888.00 2017-11-17 14:36:14.406 321 14075.13 16.50 56256.48 88888.00 2017-11-17 14:36:14.906 321 14075.18 16.43 56256.42 88888.00 2017-11-17 14:36:15.406 321 14075.22 16.49 56256.41 88888.00 2017-11-17 14:36:15.906 321 14075.25 16.51 56256.43 88888.00 2017-11-17 14:36:16.406 321 14075.29 16.43 56256.43 88888.00 2017-11-17 14:36:16.906 321 14075.27 16.44 56256.44 88888.00 2017-11-17 14:36:17.406 321 14075.25 16.35 56256.38 88888.00 2017-11-17 14:36:17.906 321 14075.26 16.45 56256.34 88888.00 2017-11-17 14:36:18.406 321 14075.27 16.45 56256.37 88888.00 2017-11-17 14:36:18.906 321 14075.30 16.52 56256.41 88888.00 2017-11-17 14:36:19.406 321 14075.31 16.50 56256.46 88888.00 2017-11-17 14:36:19.906 321 14075.30 16.42 56256.46 88888.00 2017-11-17 14:36:20.406 321 14075.36 16.46 56256.40 88888.00 2017-11-17 14:36:20.906 321 14075.36 16.41 56256.37 88888.00 2017-11-17 14:36:21.406 321 14075.34 16.44 56256.38 88888.00 2017-11-17 14:36:21.906 321 14075.33 16.49 56256.40 88888.00 2017-11-17 14:36:22.406 321 14075.30 16.49 56256.43 88888.00 2017-11-17 14:36:22.906 321 14075.30 16.41 56256.42 88888.00 2017-11-17 14:36:23.406 321 14075.26 16.35 56256.46 88888.00 2017-11-17 14:36:23.906 321 14075.26 16.41 56256.44 88888.00 2017-11-17 14:36:24.406 321 14075.27 16.51 56256.43 88888.00 2017-11-17 14:36:24.906 321 14075.28 16.41 56256.46 88888.00 2017-11-17 14:36:25.406 321 14075.28 16.32 56256.47 88888.00 2017-11-17 14:36:25.906 321 14075.30 16.24 56256.47 88888.00 2017-11-17 14:36:26.406 321 14075.29 16.28 56256.48 88888.00 2017-11-17 14:36:26.906 321 14075.30 16.27 56256.50 88888.00 2017-11-17 14:36:27.406 321 14075.29 16.32 56256.47 88888.00 2017-11-17 14:36:27.906 321 14075.28 16.41 56256.51 88888.00 2017-11-17 14:36:28.406 321 14075.30 16.35 56256.57 88888.00 2017-11-17 14:36:28.906 321 14075.31 16.28 56256.60 88888.00 2017-11-17 14:36:29.406 321 14075.42 16.37 56256.61 88888.00 2017-11-17 14:36:29.906 321 14075.40 16.40 56256.60 88888.00 2017-11-17 14:36:30.406 321 14075.35 16.45 56256.61 88888.00 2017-11-17 14:36:30.906 321 14075.31 16.43 56256.60 88888.00 2017-11-17 14:36:31.406 321 14075.29 16.43 56256.56 88888.00 2017-11-17 14:36:31.906 321 14075.33 16.44 56256.57 88888.00 2017-11-17 14:36:32.406 321 14075.29 16.48 56256.61 88888.00 2017-11-17 14:36:32.906 321 14075.26 16.46 56256.62 88888.00 2017-11-17 14:36:33.406 321 14075.25 16.37 56256.60 88888.00 2017-11-17 14:36:33.906 321 14075.20 16.36 56256.60 88888.00 2017-11-17 14:36:34.406 321 14075.18 16.42 56256.56 88888.00 2017-11-17 14:36:34.906 321 14075.18 16.44 56256.57 88888.00 2017-11-17 14:36:35.407 321 14075.19 16.49 56256.59 88888.00 2017-11-17 14:36:35.907 321 14075.19 16.51 56256.58 88888.00 2017-11-17 14:36:36.407 321 14075.16 16.42 56256.61 88888.00 2017-11-17 14:36:36.907 321 14075.15 16.31 56256.58 88888.00 2017-11-17 14:36:37.407 321 14075.15 16.42 56256.55 88888.00 2017-11-17 14:36:37.907 321 14075.11 16.51 56256.50 88888.00 2017-11-17 14:36:38.407 321 14075.02 16.50 56256.49 88888.00 2017-11-17 14:36:38.907 321 14075.06 16.45 56256.43 88888.00 2017-11-17 14:36:39.407 321 14075.11 16.42 56256.44 88888.00 2017-11-17 14:36:39.907 321 14075.13 16.41 56256.51 88888.00 2017-11-17 14:36:40.407 321 14075.11 16.40 56256.50 88888.00 2017-11-17 14:36:40.907 321 14075.09 16.41 56256.51 88888.00 2017-11-17 14:36:41.407 321 14075.09 16.33 56256.57 88888.00 2017-11-17 14:36:41.907 321 14075.09 16.36 56256.57 88888.00 2017-11-17 14:36:42.407 321 14075.10 16.41 56256.52 88888.00 2017-11-17 14:36:42.907 321 14075.08 16.35 56256.48 88888.00 2017-11-17 14:36:43.407 321 14075.09 16.37 56256.48 88888.00 2017-11-17 14:36:43.907 321 14075.15 16.29 56256.48 88888.00 2017-11-17 14:36:44.407 321 14075.15 16.27 56256.50 88888.00 2017-11-17 14:36:44.907 321 14075.12 16.34 56256.55 88888.00 2017-11-17 14:36:45.407 321 14075.13 16.39 56256.53 88888.00 2017-11-17 14:36:45.907 321 14075.11 16.29 56256.46 88888.00 2017-11-17 14:36:46.407 321 14075.10 16.28 56256.42 88888.00 2017-11-17 14:36:46.907 321 14075.17 16.40 56256.42 88888.00 2017-11-17 14:36:47.407 321 14075.16 16.48 56256.42 88888.00 2017-11-17 14:36:47.907 321 14075.18 16.41 56256.43 88888.00 2017-11-17 14:36:48.407 321 14075.19 16.36 56256.43 88888.00 2017-11-17 14:36:48.907 321 14075.18 16.35 56256.40 88888.00 2017-11-17 14:36:49.407 321 14075.17 16.49 56256.40 88888.00 2017-11-17 14:36:49.907 321 14075.19 16.56 56256.38 88888.00 2017-11-17 14:36:50.407 321 14075.20 16.53 56256.36 88888.00 2017-11-17 14:36:50.907 321 14075.20 16.40 56256.31 88888.00 2017-11-17 14:36:51.407 321 14075.21 16.31 56256.28 88888.00 2017-11-17 14:36:51.907 321 14075.21 16.37 56256.22 88888.00 2017-11-17 14:36:52.407 321 14075.26 16.44 56256.24 88888.00 2017-11-17 14:36:52.907 321 14075.28 16.43 56256.24 88888.00 2017-11-17 14:36:53.407 321 14075.29 16.39 56256.24 88888.00 2017-11-17 14:36:53.907 321 14075.31 16.31 56256.20 88888.00 2017-11-17 14:36:54.407 321 14075.36 16.34 56256.21 88888.00 2017-11-17 14:36:54.907 321 14075.38 16.35 56256.16 88888.00 2017-11-17 14:36:55.407 321 14075.38 16.28 56256.15 88888.00 2017-11-17 14:36:55.907 321 14075.35 16.31 56256.19 88888.00 2017-11-17 14:36:56.407 321 14075.39 16.28 56256.18 88888.00 2017-11-17 14:36:56.907 321 14075.40 16.35 56256.11 88888.00 2017-11-17 14:36:57.407 321 14075.45 16.43 56256.16 88888.00 2017-11-17 14:36:57.907 321 14075.46 16.41 56256.16 88888.00 2017-11-17 14:36:58.407 321 14075.53 16.27 56256.15 88888.00 2017-11-17 14:36:58.907 321 14075.54 16.35 56256.11 88888.00 2017-11-17 14:36:59.407 321 14075.54 16.34 56256.01 88888.00 2017-11-17 14:36:59.907 321 14075.56 16.20 56256.06 88888.00 2017-11-17 14:37:00.407 321 14075.61 16.25 56256.09 88888.00 2017-11-17 14:37:00.907 321 14075.59 16.24 56256.01 88888.00 2017-11-17 14:37:01.407 321 14075.62 16.24 56255.96 88888.00 2017-11-17 14:37:01.907 321 14075.65 16.19 56255.95 88888.00 2017-11-17 14:37:02.407 321 14075.61 16.27 56255.88 88888.00 2017-11-17 14:37:02.907 321 14075.57 16.35 56255.85 88888.00 2017-11-17 14:37:03.407 321 14075.57 16.21 56255.85 88888.00 2017-11-17 14:37:03.907 321 14075.62 16.19 56255.82 88888.00 2017-11-17 14:37:04.407 321 14075.63 16.27 56255.81 88888.00 2017-11-17 14:37:04.907 321 14075.70 16.12 56255.77 88888.00 2017-11-17 14:37:05.407 321 14075.74 16.10 56255.73 88888.00 2017-11-17 14:37:05.907 321 14075.81 16.16 56255.74 88888.00 2017-11-17 14:37:06.407 321 14075.86 16.12 56255.74 88888.00 2017-11-17 14:37:06.907 321 14075.85 16.15 56255.69 88888.00 2017-11-17 14:37:07.407 321 14075.84 16.11 56255.64 88888.00 2017-11-17 14:37:07.907 321 14075.87 16.02 56255.59 88888.00 2017-11-17 14:37:08.407 321 14075.89 15.95 56255.62 88888.00 2017-11-17 14:37:08.907 321 14075.95 16.06 56255.61 88888.00 2017-11-17 14:37:09.407 321 14076.00 16.10 56255.56 88888.00 2017-11-17 14:37:09.907 321 14076.04 16.08 56255.59 88888.00 2017-11-17 14:37:10.407 321 14076.07 16.14 56255.59 88888.00 2017-11-17 14:37:10.907 321 14076.09 16.02 56255.62 88888.00 2017-11-17 14:37:11.407 321 14076.10 16.06 56255.63 88888.00 2017-11-17 14:37:11.907 321 14076.12 16.18 56255.67 88888.00 2017-11-17 14:37:12.407 321 14076.13 16.14 56255.61 88888.00 2017-11-17 14:37:12.907 321 14076.14 16.07 56255.58 88888.00 2017-11-17 14:37:13.407 321 14076.17 16.18 56255.55 88888.00 2017-11-17 14:37:13.907 321 14076.20 16.23 56255.59 88888.00 2017-11-17 14:37:14.407 321 14076.27 16.16 56255.63 88888.00 2017-11-17 14:37:14.907 321 14076.27 16.10 56255.65 88888.00 2017-11-17 14:37:15.407 321 14076.24 16.11 56255.69 88888.00 2017-11-17 14:37:15.907 321 14076.27 16.15 56255.69 88888.00 2017-11-17 14:37:16.407 321 14076.29 16.17 56255.66 88888.00 2017-11-17 14:37:16.907 321 14076.28 16.21 56255.67 88888.00 2017-11-17 14:37:17.407 321 14076.30 16.21 56255.71 88888.00 2017-11-17 14:37:17.907 321 14076.37 16.12 56255.76 88888.00 2017-11-17 14:37:18.407 321 14076.39 16.16 56255.78 88888.00 2017-11-17 14:37:18.907 321 14076.41 16.29 56255.76 88888.00 2017-11-17 14:37:19.407 321 14076.42 16.28 56255.75 88888.00 2017-11-17 14:37:19.907 321 14076.40 16.21 56255.74 88888.00 2017-11-17 14:37:20.408 321 14076.40 16.24 56255.74 88888.00 2017-11-17 14:37:20.908 321 14076.40 16.21 56255.71 88888.00 2017-11-17 14:37:21.408 321 14076.46 16.21 56255.78 88888.00 2017-11-17 14:37:21.908 321 14076.50 16.17 56255.83 88888.00 2017-11-17 14:37:22.408 321 14076.54 16.24 56255.81 88888.00 2017-11-17 14:37:22.908 321 14076.55 16.12 56255.81 88888.00 2017-11-17 14:37:23.408 321 14076.52 16.20 56255.85 88888.00 2017-11-17 14:37:23.908 321 14076.55 16.33 56255.93 88888.00 2017-11-17 14:37:24.408 321 14076.50 16.26 56255.91 88888.00 2017-11-17 14:37:24.908 321 14076.56 16.27 56255.88 88888.00 2017-11-17 14:37:25.408 321 14076.58 16.21 56255.87 88888.00 2017-11-17 14:37:25.908 321 14076.58 16.20 56255.91 88888.00 2017-11-17 14:37:26.408 321 14076.58 16.19 56255.95 88888.00 2017-11-17 14:37:26.908 321 14076.59 16.09 56256.02 88888.00 2017-11-17 14:37:27.408 321 14076.64 16.08 56256.02 88888.00 2017-11-17 14:37:27.908 321 14076.68 16.11 56256.09 88888.00 2017-11-17 14:37:28.408 321 14076.70 16.18 56256.18 88888.00 2017-11-17 14:37:28.908 321 14076.68 16.19 56256.14 88888.00 2017-11-17 14:37:29.408 321 14076.72 16.25 56256.13 88888.00 2017-11-17 14:37:29.908 321 14076.72 16.10 56256.14 88888.00 2017-11-17 14:37:30.408 321 14076.70 16.07 56256.10 88888.00 2017-11-17 14:37:30.908 321 14076.73 16.17 56256.09 88888.00 2017-11-17 14:37:31.408 321 14076.78 16.11 56256.10 88888.00 2017-11-17 14:37:31.908 321 14076.80 16.09 56256.09 88888.00 2017-11-17 14:37:32.408 321 14076.85 16.18 56256.10 88888.00 2017-11-17 14:37:32.908 321 14076.87 16.27 56256.10 88888.00 2017-11-17 14:37:33.408 321 14076.88 16.33 56256.10 88888.00 2017-11-17 14:37:33.908 321 14076.88 16.17 56256.10 88888.00 2017-11-17 14:37:34.408 321 14076.86 16.19 56256.14 88888.00 2017-11-17 14:37:34.908 321 14076.82 16.23 56256.10 88888.00 2017-11-17 14:37:35.408 321 14076.80 16.25 56256.09 88888.00 2017-11-17 14:37:35.908 321 14076.82 16.26 56256.11 88888.00 2017-11-17 14:37:36.408 321 14076.85 16.33 56256.10 88888.00 2017-11-17 14:37:36.908 321 14076.89 16.34 56256.10 88888.00 2017-11-17 14:37:37.408 321 14076.89 16.32 56256.10 88888.00 2017-11-17 14:37:37.908 321 14076.87 16.32 56256.15 88888.00 2017-11-17 14:37:38.408 321 14076.88 16.41 56256.19 88888.00 2017-11-17 14:37:38.908 321 14076.93 16.37 56256.20 88888.00 2017-11-17 14:37:39.408 321 14076.93 16.44 56256.18 88888.00 2017-11-17 14:37:39.908 321 14076.95 16.51 56256.11 88888.00 2017-11-17 14:37:40.408 321 14076.89 16.45 56256.12 88888.00 2017-11-17 14:37:40.908 321 14076.91 16.34 56256.15 88888.00 2017-11-17 14:37:41.408 321 14076.94 16.44 56256.14 88888.00 2017-11-17 14:37:41.908 321 14076.95 16.50 56256.13 88888.00 2017-11-17 14:37:42.408 321 14076.92 16.50 56256.19 88888.00 2017-11-17 14:37:42.908 321 14076.93 16.51 56256.25 88888.00 2017-11-17 14:37:43.408 321 14077.02 16.56 56256.28 88888.00 2017-11-17 14:37:43.908 321 14077.11 16.57 56256.18 88888.00 2017-11-17 14:37:44.408 321 14077.11 16.50 56256.19 88888.00 2017-11-17 14:37:44.908 321 14077.11 16.44 56256.22 88888.00 2017-11-17 14:37:45.408 321 14077.14 16.40 56256.22 88888.00 2017-11-17 14:37:45.908 321 14077.15 16.44 56256.31 88888.00 2017-11-17 14:37:46.408 321 14077.15 16.56 56256.34 88888.00 2017-11-17 14:37:46.908 321 14077.16 16.59 56256.24 88888.00 2017-11-17 14:37:47.408 321 14077.20 16.60 56256.27 88888.00 2017-11-17 14:37:47.908 321 14077.23 16.58 56256.27 88888.00 2017-11-17 14:37:48.408 321 14077.15 16.43 56256.28 88888.00 2017-11-17 14:37:48.908 321 14077.10 16.46 56256.29 88888.00 2017-11-17 14:37:49.408 321 14077.13 16.40 56256.30 88888.00 2017-11-17 14:37:49.908 321 14077.12 16.45 56256.29 88888.00 2017-11-17 14:37:50.408 321 14077.13 16.50 56256.19 88888.00 2017-11-17 14:37:50.908 321 14077.11 16.52 56256.19 88888.00 2017-11-17 14:37:51.408 321 14077.14 16.53 56256.24 88888.00 2017-11-17 14:37:51.908 321 14077.14 16.56 56256.28 88888.00 2017-11-17 14:37:52.408 321 14077.10 16.50 56256.28 88888.00 2017-11-17 14:37:52.908 321 14077.12 16.49 56256.28 88888.00 2017-11-17 14:37:53.408 321 14077.17 16.46 56256.30 88888.00 2017-11-17 14:37:53.908 321 14077.13 16.35 56256.22 88888.00 2017-11-17 14:37:54.408 321 14077.15 16.36 56256.20 88888.00 2017-11-17 14:37:54.908 321 14077.15 16.46 56256.24 88888.00 2017-11-17 14:37:55.408 321 14077.15 16.49 56256.29 88888.00 2017-11-17 14:37:55.908 321 14077.15 16.50 56256.20 88888.00 2017-11-17 14:37:56.408 321 14077.23 16.44 56256.19 88888.00 2017-11-17 14:37:56.908 321 14077.28 16.45 56256.27 88888.00 2017-11-17 14:37:57.408 321 14077.26 16.43 56256.29 88888.00 2017-11-17 14:37:57.908 321 14077.25 16.44 56256.30 88888.00 2017-11-17 14:37:58.408 321 14077.26 16.45 56256.31 88888.00 2017-11-17 14:37:58.908 321 14077.26 16.43 56256.30 88888.00 2017-11-17 14:37:59.408 321 14077.28 16.51 56256.25 88888.00 2017-11-17 14:37:59.908 321 14077.26 16.54 56256.23 88888.00 2017-11-17 14:38:00.408 321 14077.25 16.50 56256.24 88888.00 2017-11-17 14:38:00.908 321 14077.23 16.50 56256.21 88888.00 2017-11-17 14:38:01.408 321 14077.25 16.52 56256.15 88888.00 2017-11-17 14:38:01.908 321 14077.26 16.53 56256.14 88888.00 2017-11-17 14:38:02.408 321 14077.28 16.53 56256.14 88888.00 2017-11-17 14:38:02.908 321 14077.32 16.57 56256.13 88888.00 2017-11-17 14:38:03.408 321 14077.32 16.60 56256.18 88888.00 2017-11-17 14:38:03.908 321 14077.31 16.53 56256.20 88888.00 2017-11-17 14:38:04.408 321 14077.33 16.57 56256.16 88888.00 2017-11-17 14:38:04.908 321 14077.35 16.52 56256.16 88888.00 2017-11-17 14:38:05.409 321 14077.34 16.42 56256.22 88888.00 2017-11-17 14:38:05.909 321 14077.32 16.39 56256.27 88888.00 2017-11-17 14:38:06.409 321 14077.33 16.49 56256.21 88888.00 2017-11-17 14:38:06.909 321 14077.31 16.43 56256.19 88888.00 2017-11-17 14:38:07.409 321 14077.32 16.37 56256.27 88888.00 2017-11-17 14:38:07.909 321 14077.33 16.43 56256.28 88888.00 2017-11-17 14:38:08.409 321 14077.35 16.34 56256.28 88888.00 2017-11-17 14:38:08.909 321 14077.35 16.45 56256.28 88888.00 2017-11-17 14:38:09.409 321 14077.35 16.57 56256.29 88888.00 2017-11-17 14:38:09.909 321 14077.34 16.53 56256.33 88888.00 2017-11-17 14:38:10.409 321 14077.37 16.54 56256.37 88888.00 2017-11-17 14:38:10.909 321 14077.39 16.56 56256.34 88888.00 2017-11-17 14:38:11.409 321 14077.42 16.60 56256.36 88888.00 2017-11-17 14:38:11.909 321 14077.39 16.58 56256.36 88888.00 2017-11-17 14:38:12.409 321 14077.37 16.50 56256.36 88888.00 2017-11-17 14:38:12.909 321 14077.39 16.49 56256.36 88888.00 2017-11-17 14:38:13.409 321 14077.40 16.51 56256.41 88888.00 2017-11-17 14:38:13.909 321 14077.35 16.68 56256.41 88888.00 2017-11-17 14:38:14.409 321 14077.35 16.69 56256.40 88888.00 2017-11-17 14:38:14.909 321 14077.37 16.67 56256.46 88888.00 2017-11-17 14:38:15.409 321 14077.34 16.74 56256.39 88888.00 2017-11-17 14:38:15.909 321 14077.33 16.80 56256.36 88888.00 2017-11-17 14:38:16.409 321 14077.32 16.80 56256.38 88888.00 2017-11-17 14:38:16.909 321 14077.33 16.76 56256.42 88888.00 2017-11-17 14:38:17.409 321 14077.33 16.75 56256.43 88888.00 2017-11-17 14:38:17.909 321 14077.33 16.75 56256.41 88888.00 2017-11-17 14:38:18.409 321 14077.28 16.68 56256.41 88888.00 2017-11-17 14:38:18.909 321 14077.21 16.69 56256.46 88888.00 2017-11-17 14:38:19.409 321 14077.19 16.61 56256.41 88888.00 2017-11-17 14:38:19.909 321 14077.17 16.50 56256.38 88888.00 2017-11-17 14:38:20.409 321 14077.19 16.46 56256.48 88888.00 2017-11-17 14:38:20.909 321 14077.26 16.49 56256.52 88888.00 2017-11-17 14:38:21.409 321 14077.34 16.53 56256.48 88888.00 2017-11-17 14:38:21.909 321 14077.33 16.45 56256.47 88888.00 2017-11-17 14:38:22.409 321 14077.31 16.41 56256.53 88888.00 2017-11-17 14:38:22.909 321 14077.34 16.41 56256.60 88888.00 2017-11-17 14:38:23.409 321 14077.31 16.46 56256.56 88888.00 2017-11-17 14:38:23.909 321 14077.32 16.52 56256.57 88888.00 2017-11-17 14:38:24.409 321 14077.34 16.48 56256.59 88888.00 2017-11-17 14:38:24.909 321 14077.33 16.45 56256.61 88888.00 2017-11-17 14:38:25.409 321 14077.32 16.41 56256.65 88888.00 2017-11-17 14:38:25.909 321 14077.31 16.36 56256.66 88888.00 2017-11-17 14:38:26.409 321 14077.31 16.37 56256.65 88888.00 2017-11-17 14:38:26.909 321 14077.31 16.36 56256.68 88888.00 2017-11-17 14:38:27.409 321 14077.31 16.40 56256.68 88888.00 2017-11-17 14:38:27.909 321 14077.30 16.39 56256.68 88888.00 2017-11-17 14:38:28.409 321 14077.33 16.42 56256.63 88888.00 2017-11-17 14:38:28.909 321 14077.29 16.41 56256.60 88888.00 2017-11-17 14:38:29.409 321 14077.29 16.29 56256.62 88888.00 2017-11-17 14:38:29.909 321 14077.30 16.33 56256.61 88888.00 2017-11-17 14:38:30.409 321 14077.28 16.39 56256.63 88888.00 2017-11-17 14:38:30.909 321 14077.25 16.35 56256.66 88888.00 2017-11-17 14:38:31.409 321 14077.25 16.33 56256.65 88888.00 2017-11-17 14:38:31.909 321 14077.23 16.32 56256.67 88888.00 2017-11-17 14:38:32.409 321 14077.23 16.28 56256.63 88888.00 2017-11-17 14:38:32.909 321 14077.19 16.32 56256.63 88888.00 2017-11-17 14:38:33.409 321 14077.15 16.40 56256.66 88888.00 2017-11-17 14:38:33.909 321 14077.14 16.39 56256.69 88888.00 2017-11-17 14:38:34.409 321 14077.05 16.44 56256.67 88888.00 2017-11-17 14:38:34.909 321 14076.95 16.44 56256.61 88888.00 2017-11-17 14:38:35.409 321 14076.92 16.42 56256.63 88888.00 2017-11-17 14:38:35.909 321 14076.85 16.27 56256.62 88888.00 2017-11-17 14:38:36.409 321 14076.88 16.32 56256.68 88888.00 2017-11-17 14:38:36.909 321 14076.92 16.35 56256.63 88888.00 2017-11-17 14:38:37.409 321 14076.91 16.37 56256.62 88888.00 2017-11-17 14:38:37.909 321 14076.84 16.35 56256.59 88888.00 2017-11-17 14:38:38.409 321 14076.77 16.24 56256.50 88888.00 2017-11-17 14:38:38.909 321 14076.76 16.31 56256.56 88888.00 2017-11-17 14:38:39.409 321 14076.73 16.34 56256.50 88888.00 2017-11-17 14:38:39.909 321 14076.70 16.28 56256.50 88888.00 2017-11-17 14:38:40.409 321 14076.67 16.25 56256.49 88888.00 2017-11-17 14:38:40.909 321 14076.65 16.34 56256.47 88888.00 2017-11-17 14:38:41.409 321 14076.61 16.26 56256.46 88888.00 2017-11-17 14:38:41.909 321 14076.58 16.25 56256.42 88888.00 2017-11-17 14:38:42.409 321 14076.57 16.20 56256.44 88888.00 2017-11-17 14:38:42.909 321 14076.55 16.28 56256.46 88888.00 2017-11-17 14:38:43.409 321 14076.54 16.19 56256.41 88888.00 2017-11-17 14:38:43.909 321 14076.49 16.06 56256.40 88888.00 2017-11-17 14:38:44.409 321 14076.46 16.19 56256.38 88888.00 2017-11-17 14:38:44.909 321 14076.50 16.21 56256.37 88888.00 2017-11-17 14:38:45.409 321 14076.46 16.12 56256.33 88888.00 2017-11-17 14:38:45.909 321 14076.40 16.19 56256.34 88888.00 2017-11-17 14:38:46.409 321 14076.38 16.25 56256.37 88888.00 2017-11-17 14:38:46.909 321 14076.38 16.12 56256.33 88888.00 2017-11-17 14:38:47.409 321 14076.37 16.14 56256.31 88888.00 2017-11-17 14:38:47.909 321 14076.35 16.20 56256.28 88888.00 2017-11-17 14:38:48.409 321 14076.30 16.31 56256.28 88888.00 2017-11-17 14:38:48.909 321 14076.28 16.28 56256.31 88888.00 2017-11-17 14:38:49.409 321 14076.24 16.28 56256.36 88888.00 2017-11-17 14:38:49.909 321 14076.23 16.28 56256.36 88888.00 2017-11-17 14:38:50.410 321 14076.15 16.21 56256.36 88888.00 2017-11-17 14:38:50.910 321 14076.10 16.27 56256.33 88888.00 2017-11-17 14:38:51.410 321 14076.05 16.31 56256.38 88888.00 2017-11-17 14:38:51.910 321 14076.04 16.37 56256.42 88888.00 2017-11-17 14:38:52.410 321 14076.02 16.29 56256.50 88888.00 2017-11-17 14:38:52.910 321 14076.01 16.23 56256.56 88888.00 2017-11-17 14:38:53.410 321 14076.01 16.28 56256.53 88888.00 2017-11-17 14:38:53.910 321 14076.00 16.32 56256.57 88888.00 2017-11-17 14:38:54.410 321 14075.98 16.41 56256.60 88888.00 2017-11-17 14:38:54.910 321 14075.94 16.42 56256.57 88888.00 2017-11-17 14:38:55.410 321 14075.94 16.46 56256.60 88888.00 2017-11-17 14:38:55.910 321 14075.95 16.41 56256.60 88888.00 2017-11-17 14:38:56.410 321 14075.93 16.37 56256.57 88888.00 2017-11-17 14:38:56.910 321 14075.95 16.48 56256.55 88888.00 2017-11-17 14:38:57.410 321 14075.96 16.44 56256.60 88888.00 2017-11-17 14:38:57.910 321 14075.92 16.43 56256.68 88888.00 2017-11-17 14:38:58.410 321 14075.90 16.53 56256.71 88888.00 2017-11-17 14:38:58.910 321 14075.86 16.51 56256.66 88888.00 2017-11-17 14:38:59.410 321 14075.83 16.45 56256.65 88888.00 2017-11-17 14:38:59.910 321 14075.87 16.56 56256.72 88888.00 2017-11-17 14:39:00.410 321 14075.91 16.58 56256.72 88888.00 2017-11-17 14:39:00.910 321 14075.87 16.48 56256.71 88888.00 2017-11-17 14:39:01.410 321 14075.86 16.54 56256.67 88888.00 2017-11-17 14:39:01.910 321 14075.85 16.56 56256.69 88888.00 2017-11-17 14:39:02.410 321 14075.84 16.37 56256.69 88888.00 2017-11-17 14:39:02.910 321 14075.77 16.44 56256.67 88888.00 2017-11-17 14:39:03.410 321 14075.73 16.43 56256.65 88888.00 2017-11-17 14:39:03.910 321 14075.66 16.39 56256.59 88888.00 2017-11-17 14:39:04.410 321 14075.68 16.32 56256.53 88888.00 2017-11-17 14:39:04.910 321 14075.67 16.37 56256.52 88888.00 2017-11-17 14:39:05.410 321 14075.61 16.32 56256.50 88888.00 2017-11-17 14:39:05.910 321 14075.58 16.24 56256.48 88888.00 2017-11-17 14:39:06.410 321 14075.56 16.21 56256.42 88888.00 2017-11-17 14:39:06.910 321 14075.54 16.19 56256.42 88888.00 2017-11-17 14:39:07.410 321 14075.57 16.10 56256.40 88888.00 2017-11-17 14:39:07.910 321 14075.52 16.18 56256.36 88888.00 2017-11-17 14:39:08.410 321 14075.49 16.19 56256.29 88888.00 2017-11-17 14:39:08.910 321 14075.46 16.15 56256.29 88888.00 2017-11-17 14:39:09.410 321 14075.43 16.15 56256.28 88888.00 2017-11-17 14:39:09.910 321 14075.38 16.07 56256.22 88888.00 2017-11-17 14:39:10.410 321 14075.36 16.08 56256.23 88888.00 2017-11-17 14:39:10.910 321 14075.38 16.01 56256.18 88888.00 2017-11-17 14:39:11.410 321 14075.34 16.01 56256.10 88888.00 2017-11-17 14:39:11.910 321 14075.38 16.03 56256.08 88888.00 2017-11-17 14:39:12.410 321 14075.39 15.97 56256.02 88888.00 2017-11-17 14:39:12.910 321 14075.38 15.98 56256.03 88888.00 2017-11-17 14:39:13.410 321 14075.39 16.06 56255.97 88888.00 2017-11-17 14:39:13.910 321 14075.39 16.15 56255.96 88888.00 2017-11-17 14:39:14.410 321 14075.39 16.10 56255.99 88888.00 2017-11-17 14:39:14.910 321 14075.38 16.21 56256.01 88888.00 2017-11-17 14:39:15.410 321 14075.40 16.18 56256.00 88888.00 2017-11-17 14:39:15.910 321 14075.43 16.10 56256.01 88888.00 2017-11-17 14:39:16.410 321 14075.43 16.11 56255.97 88888.00 2017-11-17 14:39:16.910 321 14075.44 16.09 56256.01 88888.00 2017-11-17 14:39:17.410 321 14075.43 16.02 56256.05 88888.00 2017-11-17 14:39:17.910 321 14075.42 16.02 56255.97 88888.00 2017-11-17 14:39:18.410 321 14075.43 16.08 56255.99 88888.00 2017-11-17 14:39:18.910 321 14075.46 15.99 56255.99 88888.00 2017-11-17 14:39:19.410 321 14075.47 16.02 56255.93 88888.00 2017-11-17 14:39:19.910 321 14075.49 16.10 56255.99 88888.00 2017-11-17 14:39:20.410 321 14075.52 16.14 56256.04 88888.00 2017-11-17 14:39:20.910 321 14075.54 16.18 56256.03 88888.00 2017-11-17 14:39:21.410 321 14075.54 16.21 56255.99 88888.00 2017-11-17 14:39:21.910 321 14075.56 16.25 56255.96 88888.00 2017-11-17 14:39:22.410 321 14075.59 16.29 56256.04 88888.00 2017-11-17 14:39:22.910 321 14075.62 16.27 56256.03 88888.00 2017-11-17 14:39:23.410 321 14075.67 16.32 56256.01 88888.00 2017-11-17 14:39:23.910 321 14075.72 16.23 56256.08 88888.00 2017-11-17 14:39:24.410 321 14075.73 16.28 56256.12 88888.00 2017-11-17 14:39:24.910 321 14075.74 16.28 56256.11 88888.00 2017-11-17 14:39:25.411 321 14075.79 16.31 56256.18 88888.00 2017-11-17 14:39:25.911 321 14075.81 16.32 56256.21 88888.00 2017-11-17 14:39:26.411 321 14075.84 16.33 56256.23 88888.00 2017-11-17 14:39:26.911 321 14075.87 16.27 56256.27 88888.00 2017-11-17 14:39:27.411 321 14075.93 16.19 56256.23 88888.00 2017-11-17 14:39:27.911 321 14075.99 16.31 56256.23 88888.00 2017-11-17 14:39:28.411 321 14075.99 16.37 56256.19 88888.00 2017-11-17 14:39:28.911 321 14076.00 16.33 56256.25 88888.00 2017-11-17 14:39:29.411 321 14076.08 16.39 56256.28 88888.00 2017-11-17 14:39:29.911 321 14076.14 16.29 56256.28 88888.00 2017-11-17 14:39:30.411 321 14076.15 16.35 56256.28 88888.00 2017-11-17 14:39:30.911 321 14076.20 16.46 56256.29 88888.00 2017-11-17 14:39:31.411 321 14076.26 16.46 56256.29 88888.00 2017-11-17 14:39:31.911 321 14076.22 16.52 56256.27 88888.00 2017-11-17 14:39:32.411 321 14076.18 16.42 56256.23 88888.00 2017-11-17 14:39:32.911 321 14076.18 16.28 56256.21 88888.00 2017-11-17 14:39:33.411 321 14076.17 16.33 56256.13 88888.00 2017-11-17 14:39:33.911 321 14076.18 16.29 56256.10 88888.00 2017-11-17 14:39:34.411 321 14076.20 16.31 56256.10 88888.00 2017-11-17 14:39:34.911 321 14076.20 16.34 56256.10 88888.00 2017-11-17 14:39:35.411 321 14076.22 16.33 56256.08 88888.00 2017-11-17 14:39:35.911 321 14076.21 16.33 56256.14 88888.00 2017-11-17 14:39:36.411 321 14076.20 16.34 56256.18 88888.00 2017-11-17 14:39:36.911 321 14076.24 16.26 56256.19 88888.00 2017-11-17 14:39:37.411 321 14076.32 16.19 56256.19 88888.00 2017-11-17 14:39:37.911 321 14076.33 16.24 56256.21 88888.00 2017-11-17 14:39:38.411 321 14076.33 16.33 56256.20 88888.00 2017-11-17 14:39:38.911 321 14076.29 16.21 56256.15 88888.00 2017-11-17 14:39:39.411 321 14076.24 16.11 56256.12 88888.00 2017-11-17 14:39:39.911 321 14076.20 16.20 56256.12 88888.00 2017-11-17 14:39:40.411 321 14076.20 16.23 56256.11 88888.00 2017-11-17 14:39:40.911 321 14076.24 16.17 56256.09 88888.00 2017-11-17 14:39:41.411 321 14076.24 16.20 56256.06 88888.00 2017-11-17 14:39:41.911 321 14076.24 16.19 56256.10 88888.00 2017-11-17 14:39:42.411 321 14076.26 16.15 56256.04 88888.00 2017-11-17 14:39:42.911 321 14076.32 16.21 56256.03 88888.00 2017-11-17 14:39:43.411 321 14076.37 16.23 56256.02 88888.00 2017-11-17 14:39:43.911 321 14076.38 16.19 56256.03 88888.00 2017-11-17 14:39:44.411 321 14076.38 16.12 56256.06 88888.00 2017-11-17 14:39:44.911 321 14076.42 16.17 56256.10 88888.00 2017-11-17 14:39:45.411 321 14076.40 16.19 56256.15 88888.00 2017-11-17 14:39:45.911 321 14076.37 16.27 56256.21 88888.00 2017-11-17 14:39:46.411 321 14076.37 16.26 56256.19 88888.00 2017-11-17 14:39:46.911 321 14076.39 16.18 56256.20 88888.00 2017-11-17 14:39:47.411 321 14076.35 16.23 56256.21 88888.00 2017-11-17 14:39:47.911 321 14076.30 16.26 56256.18 88888.00 2017-11-17 14:39:48.411 321 14076.29 16.25 56256.27 88888.00 2017-11-17 14:39:48.911 321 14076.30 16.20 56256.29 88888.00 2017-11-17 14:39:49.411 321 14076.30 16.23 56256.37 88888.00 2017-11-17 14:39:49.911 321 14076.28 16.24 56256.41 88888.00 2017-11-17 14:39:50.411 321 14076.27 16.29 56256.43 88888.00 2017-11-17 14:39:50.911 321 14076.19 16.31 56256.46 88888.00 2017-11-17 14:39:51.411 321 14076.17 16.23 56256.55 88888.00 2017-11-17 14:39:51.911 321 14076.15 16.27 56256.61 88888.00 2017-11-17 14:39:52.411 321 14076.15 16.31 56256.67 88888.00 2017-11-17 14:39:52.911 321 14076.17 16.36 56256.71 88888.00 2017-11-17 14:39:53.411 321 14076.13 16.31 56256.77 88888.00 2017-11-17 14:39:53.911 321 14076.10 16.37 56256.81 88888.00 2017-11-17 14:39:54.411 321 14076.09 16.35 56256.90 88888.00 2017-11-17 14:39:54.911 321 14076.09 16.28 56256.94 88888.00 2017-11-17 14:39:55.411 321 14076.05 16.28 56256.94 88888.00 2017-11-17 14:39:55.911 321 14076.01 16.37 56256.96 88888.00 2017-11-17 14:39:56.411 321 14075.96 16.45 56257.04 88888.00 2017-11-17 14:39:56.911 321 14075.91 16.45 56257.12 88888.00 2017-11-17 14:39:57.411 321 14075.91 16.41 56257.16 88888.00 2017-11-17 14:39:57.911 321 14075.89 16.35 56257.17 88888.00 2017-11-17 14:39:58.411 321 14075.85 16.36 56257.18 88888.00 2017-11-17 14:39:58.911 321 14075.82 16.29 56257.25 88888.00 2017-11-17 14:39:59.411 321 14075.74 16.34 56257.25 88888.00 2017-11-17 14:39:59.911 321 14075.73 16.46 56257.28 88888.00 2017-11-17 14:40:00.411 321 14075.70 16.52 56257.33 88888.00 2017-11-17 14:40:00.911 321 14075.67 16.51 56257.36 88888.00 2017-11-17 14:40:01.411 321 14075.66 16.53 56257.40 88888.00 2017-11-17 14:40:01.911 321 14075.55 16.46 56257.42 88888.00 2017-11-17 14:40:02.411 321 14075.44 16.42 56257.49 88888.00 2017-11-17 14:40:02.911 321 14075.39 16.45 56257.49 88888.00 2017-11-17 14:40:03.411 321 14075.37 16.46 56257.47 88888.00 2017-11-17 14:40:03.911 321 14075.38 16.46 56257.53 88888.00 2017-11-17 14:40:04.411 321 14075.34 16.50 56257.54 88888.00 2017-11-17 14:40:04.911 321 14075.29 16.41 56257.53 88888.00 2017-11-17 14:40:05.411 321 14075.29 16.44 56257.56 88888.00 2017-11-17 14:40:05.911 321 14075.33 16.42 56257.54 88888.00 2017-11-17 14:40:06.411 321 14075.25 16.44 56257.55 88888.00 2017-11-17 14:40:06.911 321 14075.19 16.52 56257.56 88888.00 2017-11-17 14:40:07.411 321 14075.20 16.46 56257.53 88888.00 2017-11-17 14:40:07.911 321 14075.16 16.43 56257.50 88888.00 2017-11-17 14:40:08.411 321 14075.12 16.44 56257.49 88888.00 2017-11-17 14:40:08.911 321 14075.09 16.40 56257.51 88888.00 2017-11-17 14:40:09.411 321 14075.12 16.45 56257.51 88888.00 2017-11-17 14:40:09.911 321 14075.15 16.52 56257.51 88888.00 2017-11-17 14:40:10.411 321 14075.11 16.56 56257.50 88888.00 2017-11-17 14:40:10.911 321 14075.09 16.59 56257.51 88888.00 2017-11-17 14:40:11.411 321 14075.11 16.62 56257.52 88888.00 2017-11-17 14:40:11.911 321 14075.13 16.69 56257.52 88888.00 2017-11-17 14:40:12.411 321 14075.11 16.66 56257.50 88888.00 2017-11-17 14:40:12.911 321 14075.16 16.70 56257.41 88888.00 2017-11-17 14:40:13.411 321 14075.17 16.73 56257.35 88888.00 2017-11-17 14:40:13.911 321 14075.18 16.65 56257.34 88888.00 2017-11-17 14:40:14.411 321 14075.19 16.57 56257.35 88888.00 2017-11-17 14:40:14.911 321 14075.19 16.52 56257.32 88888.00 2017-11-17 14:40:15.412 321 14075.25 16.57 56257.35 88888.00 2017-11-17 14:40:15.912 321 14075.27 16.65 56257.34 88888.00 2017-11-17 14:40:16.412 321 14075.24 16.65 56257.27 88888.00 2017-11-17 14:40:16.912 321 14075.27 16.67 56257.23 88888.00 2017-11-17 14:40:17.412 321 14075.33 16.74 56257.21 88888.00 2017-11-17 14:40:17.912 321 14075.33 16.66 56257.16 88888.00 2017-11-17 14:40:18.412 321 14075.35 16.65 56257.07 88888.00 2017-11-17 14:40:18.912 321 14075.38 16.68 56257.02 88888.00 2017-11-17 14:40:19.412 321 14075.43 16.62 56257.02 88888.00 2017-11-17 14:40:19.912 321 14075.42 16.74 56257.00 88888.00 2017-11-17 14:40:20.412 321 14075.43 16.65 56256.99 88888.00 2017-11-17 14:40:20.912 321 14075.42 16.67 56256.94 88888.00 2017-11-17 14:40:21.412 321 14075.43 16.83 56256.94 88888.00 2017-11-17 14:40:21.912 321 14075.49 16.82 56256.90 88888.00 2017-11-17 14:40:22.412 321 14075.53 16.76 56256.90 88888.00 2017-11-17 14:40:22.912 321 14075.58 16.78 56256.93 88888.00 2017-11-17 14:40:23.412 321 14075.63 16.75 56256.97 88888.00 2017-11-17 14:40:23.912 321 14075.65 16.74 56256.97 88888.00 2017-11-17 14:40:24.412 321 14075.66 16.79 56256.94 88888.00 2017-11-17 14:40:24.912 321 14075.70 16.71 56256.95 88888.00 2017-11-17 14:40:25.412 321 14075.73 16.77 56256.94 88888.00 2017-11-17 14:40:25.912 321 14075.79 16.78 56256.88 88888.00 2017-11-17 14:40:26.412 321 14075.83 16.85 56256.78 88888.00 2017-11-17 14:40:26.912 321 14075.86 16.84 56256.72 88888.00 2017-11-17 14:40:27.412 321 14075.93 16.86 56256.72 88888.00 2017-11-17 14:40:27.912 321 14075.98 16.82 56256.76 88888.00 2017-11-17 14:40:28.412 321 14075.98 16.77 56256.77 88888.00 2017-11-17 14:40:28.912 321 14075.98 16.75 56256.70 88888.00 2017-11-17 14:40:29.412 321 14076.01 16.77 56256.65 88888.00 2017-11-17 14:40:29.912 321 14076.05 16.74 56256.62 88888.00 2017-11-17 14:40:30.412 321 14076.03 16.70 56256.62 88888.00 2017-11-17 14:40:30.912 321 14076.03 16.70 56256.59 88888.00 2017-11-17 14:40:31.412 321 14076.03 16.60 56256.51 88888.00 2017-11-17 14:40:31.912 321 14076.07 16.59 56256.47 88888.00 2017-11-17 14:40:32.412 321 14076.11 16.52 56256.44 88888.00 2017-11-17 14:40:32.912 321 14076.12 16.54 56256.48 88888.00 2017-11-17 14:40:33.412 321 14076.14 16.56 56256.42 88888.00 2017-11-17 14:40:33.912 321 14076.18 16.53 56256.39 88888.00 2017-11-17 14:40:34.412 321 14076.20 16.56 56256.39 88888.00 2017-11-17 14:40:34.912 321 14076.20 16.56 56256.38 88888.00 2017-11-17 14:40:35.412 321 14076.19 16.56 56256.37 88888.00 2017-11-17 14:40:35.912 321 14076.19 16.56 56256.40 88888.00 2017-11-17 14:40:36.412 321 14076.17 16.56 56256.38 88888.00 2017-11-17 14:40:36.912 321 14076.18 16.52 56256.33 88888.00 2017-11-17 14:40:37.412 321 14076.22 16.39 56256.32 88888.00 2017-11-17 14:40:37.912 321 14076.22 16.37 56256.33 88888.00 2017-11-17 14:40:38.412 321 14076.23 16.42 56256.29 88888.00 2017-11-17 14:40:38.912 321 14076.23 16.40 56256.31 88888.00 2017-11-17 14:40:39.412 321 14076.22 16.44 56256.28 88888.00 2017-11-17 14:40:39.912 321 14076.17 16.37 56256.30 88888.00 2017-11-17 14:40:40.412 321 14076.17 16.40 56256.32 88888.00 2017-11-17 14:40:40.912 321 14076.18 16.45 56256.34 88888.00 2017-11-17 14:40:41.412 321 14076.21 16.44 56256.36 88888.00 2017-11-17 14:40:41.912 321 14076.17 16.46 56256.42 88888.00 2017-11-17 14:40:42.412 321 14076.19 16.50 56256.52 88888.00 2017-11-17 14:40:42.912 321 14076.14 16.50 56256.53 88888.00 2017-11-17 14:40:43.412 321 14076.14 16.51 56256.52 88888.00 2017-11-17 14:40:43.912 321 14076.14 16.53 56256.58 88888.00 2017-11-17 14:40:44.412 321 14076.15 16.48 56256.63 88888.00 2017-11-17 14:40:44.912 321 14076.19 16.54 56256.60 88888.00 2017-11-17 14:40:45.412 321 14076.17 16.49 56256.59 88888.00 2017-11-17 14:40:45.912 321 14076.14 16.48 56256.66 88888.00 2017-11-17 14:40:46.412 321 14076.12 16.57 56256.74 88888.00 2017-11-17 14:40:46.912 321 14076.11 16.50 56256.78 88888.00 2017-11-17 14:40:47.412 321 14076.13 16.42 56256.87 88888.00 2017-11-17 14:40:47.912 321 14076.13 16.46 56256.84 88888.00 2017-11-17 14:40:48.412 321 14076.15 16.46 56256.89 88888.00 2017-11-17 14:40:48.912 321 14076.17 16.46 56256.93 88888.00 2017-11-17 14:40:49.412 321 14076.14 16.36 56256.93 88888.00 2017-11-17 14:40:49.912 321 14076.13 16.37 56256.97 88888.00 2017-11-17 14:40:50.413 321 14076.18 16.28 56257.02 88888.00 2017-11-17 14:40:50.913 321 14076.15 16.31 56257.05 88888.00 2017-11-17 14:40:51.413 321 14076.15 16.29 56257.03 88888.00 2017-11-17 14:40:51.913 321 14076.15 16.29 56256.99 88888.00 2017-11-17 14:40:52.413 321 14076.15 16.37 56256.99 88888.00 2017-11-17 14:40:52.913 321 14076.15 16.43 56257.03 88888.00 2017-11-17 14:40:53.413 321 14076.14 16.39 56257.02 88888.00 2017-11-17 14:40:53.913 321 14076.12 16.42 56257.08 88888.00 2017-11-17 14:40:54.413 321 14076.13 16.35 56257.08 88888.00 2017-11-17 14:40:54.913 321 14076.12 16.29 56257.08 88888.00 2017-11-17 14:40:55.413 321 14076.11 16.28 56257.08 88888.00 2017-11-17 14:40:55.913 321 14076.07 16.26 56257.14 88888.00 2017-11-17 14:40:56.413 321 14076.00 16.25 56257.15 88888.00 2017-11-17 14:40:56.913 321 14075.99 16.17 56257.15 88888.00 2017-11-17 14:40:57.413 321 14075.96 16.21 56257.18 88888.00 2017-11-17 14:40:57.913 321 14075.92 16.24 56257.23 88888.00 2017-11-17 14:40:58.413 321 14075.93 16.35 56257.27 88888.00 2017-11-17 14:40:58.913 321 14075.87 16.35 56257.27 88888.00 2017-11-17 14:40:59.413 321 14075.79 16.37 56257.27 88888.00 2017-11-17 14:40:59.913 321 14075.77 16.33 56257.31 88888.00 2017-11-17 14:41:00.413 321 14075.76 16.29 56257.33 88888.00 2017-11-17 14:41:00.913 321 14075.68 16.24 56257.32 88888.00 2017-11-17 14:41:01.413 321 14075.54 16.15 56257.31 88888.00 2017-11-17 14:41:01.913 321 14075.54 16.18 56257.34 88888.00 2017-11-17 14:41:02.413 321 14075.56 16.14 56257.38 88888.00 2017-11-17 14:41:02.913 321 14075.48 16.16 56257.36 88888.00 2017-11-17 14:41:03.413 321 14075.42 16.23 56257.40 88888.00 2017-11-17 14:41:03.913 321 14075.36 16.15 56257.38 88888.00 2017-11-17 14:41:04.413 321 14075.29 16.29 56257.37 88888.00 2017-11-17 14:41:04.913 321 14075.24 16.28 56257.42 88888.00 2017-11-17 14:41:05.413 321 14075.19 16.31 56257.44 88888.00 2017-11-17 14:41:05.913 321 14075.18 16.35 56257.40 88888.00 2017-11-17 14:41:06.413 321 14075.17 16.25 56257.37 88888.00 2017-11-17 14:41:06.913 321 14075.16 16.24 56257.44 88888.00 2017-11-17 14:41:07.413 321 14075.09 16.14 56257.44 88888.00 2017-11-17 14:41:07.913 321 14075.05 16.11 56257.43 88888.00 2017-11-17 14:41:08.413 321 14075.00 16.19 56257.40 88888.00 2017-11-17 14:41:08.913 321 14074.93 16.21 56257.42 88888.00 2017-11-17 14:41:09.413 321 14074.87 16.25 56257.46 88888.00 2017-11-17 14:41:09.913 321 14074.85 16.18 56257.43 88888.00 2017-11-17 14:41:10.413 321 14074.81 16.21 56257.41 88888.00 2017-11-17 14:41:10.913 321 14074.74 16.18 56257.36 88888.00 2017-11-17 14:41:11.413 321 14074.71 16.25 56257.35 88888.00 2017-11-17 14:41:11.913 321 14074.66 16.41 56257.35 88888.00 2017-11-17 14:41:12.413 321 14074.64 16.36 56257.33 88888.00 2017-11-17 14:41:12.913 321 14074.57 16.40 56257.35 88888.00 2017-11-17 14:41:13.413 321 14074.54 16.31 56257.34 88888.00 2017-11-17 14:41:13.913 321 14074.54 16.37 56257.28 88888.00 2017-11-17 14:41:14.413 321 14074.53 16.36 56257.30 88888.00 2017-11-17 14:41:14.913 321 14074.57 16.33 56257.28 88888.00 2017-11-17 14:41:15.413 321 14074.62 16.36 56257.26 88888.00 2017-11-17 14:41:15.913 321 14074.59 16.36 56257.25 88888.00 2017-11-17 14:41:16.413 321 14074.54 16.39 56257.18 88888.00 2017-11-17 14:41:16.913 321 14074.53 16.40 56257.12 88888.00 2017-11-17 14:41:17.413 321 14074.53 16.48 56257.12 88888.00 2017-11-17 14:41:17.913 321 14074.53 16.48 56257.12 88888.00 2017-11-17 14:41:18.413 321 14074.52 16.43 56257.11 88888.00 2017-11-17 14:41:18.913 321 14074.53 16.42 56257.12 88888.00 2017-11-17 14:41:19.413 321 14074.55 16.36 56257.08 88888.00 2017-11-17 14:41:19.913 321 14074.56 16.49 56257.13 88888.00 2017-11-17 14:41:20.413 321 14074.57 16.44 56257.16 88888.00 2017-11-17 14:41:20.913 321 14074.59 16.41 56257.23 88888.00 2017-11-17 14:41:21.413 321 14074.57 16.46 56257.18 88888.00 2017-11-17 14:41:21.913 321 14074.56 16.51 56257.19 88888.00 2017-11-17 14:41:22.413 321 14074.55 16.49 56257.18 88888.00 2017-11-17 14:41:22.913 321 14074.55 16.43 56257.19 88888.00 2017-11-17 14:41:23.413 321 14074.56 16.41 56257.21 88888.00 2017-11-17 14:41:23.913 321 14074.57 16.45 56257.12 88888.00 2017-11-17 14:41:24.413 321 14074.59 16.52 56257.15 88888.00 2017-11-17 14:41:24.913 321 14074.57 16.51 56257.18 88888.00 2017-11-17 14:41:25.413 321 14074.56 16.42 56257.17 88888.00 2017-11-17 14:41:25.913 321 14074.56 16.49 56257.14 88888.00 2017-11-17 14:41:26.413 321 14074.57 16.50 56257.05 88888.00 2017-11-17 14:41:26.913 321 14074.60 16.43 56257.02 88888.00 2017-11-17 14:41:27.413 321 14074.59 16.46 56257.00 88888.00 2017-11-17 14:41:27.913 321 14074.56 16.39 56257.03 88888.00 2017-11-17 14:41:28.413 321 14074.53 16.36 56257.03 88888.00 2017-11-17 14:41:28.913 321 14074.50 16.33 56256.98 88888.00 2017-11-17 14:41:29.413 321 14074.48 16.34 56256.98 88888.00 2017-11-17 14:41:29.913 321 14074.50 16.29 56257.00 88888.00 2017-11-17 14:41:30.413 321 14074.50 16.33 56257.02 88888.00 2017-11-17 14:41:30.913 321 14074.50 16.34 56257.05 88888.00 2017-11-17 14:41:31.413 321 14074.48 16.36 56257.00 88888.00 2017-11-17 14:41:31.913 321 14074.46 16.37 56256.97 88888.00 2017-11-17 14:41:32.413 321 14074.43 16.36 56256.99 88888.00 2017-11-17 14:41:32.913 321 14074.42 16.31 56257.02 88888.00 2017-11-17 14:41:33.404 321 14074.44 16.28 56257.03 88888.00 2017-11-17 14:41:33.904 321 14074.47 16.31 56256.97 88888.00 2017-11-17 14:41:34.404 321 14074.48 16.18 56256.86 88888.00 2017-11-17 14:41:34.904 321 14074.51 16.20 56256.85 88888.00 2017-11-17 14:41:35.404 321 14074.52 16.09 56256.79 88888.00 2017-11-17 14:41:35.904 321 14074.52 16.10 56256.74 88888.00 2017-11-17 14:41:36.404 321 14074.53 16.18 56256.78 88888.00 2017-11-17 14:41:36.904 321 14074.51 16.12 56256.79 88888.00 2017-11-17 14:41:37.404 321 14074.52 16.14 56256.84 88888.00 2017-11-17 14:41:37.904 321 14074.50 16.12 56256.76 88888.00 2017-11-17 14:41:38.404 321 14074.51 16.15 56256.68 88888.00 2017-11-17 14:41:38.904 321 14074.54 16.18 56256.70 88888.00 2017-11-17 14:41:39.404 321 14074.54 16.12 56256.68 88888.00 2017-11-17 14:41:39.904 321 14074.52 16.03 56256.69 88888.00 2017-11-17 14:41:40.404 321 14074.46 16.00 56256.62 88888.00 2017-11-17 14:41:40.904 321 14074.48 16.04 56256.56 88888.00 2017-11-17 14:41:41.404 321 14074.53 16.07 56256.61 88888.00 2017-11-17 14:41:41.904 321 14074.50 16.03 56256.63 88888.00 2017-11-17 14:41:42.404 321 14074.50 16.03 56256.58 88888.00 2017-11-17 14:41:42.904 321 14074.52 16.09 56256.55 88888.00 2017-11-17 14:41:43.404 321 14074.56 16.03 56256.58 88888.00 2017-11-17 14:41:43.904 321 14074.55 15.97 56256.61 88888.00 2017-11-17 14:41:44.404 321 14074.59 16.03 56256.60 88888.00 2017-11-17 14:41:44.904 321 14074.61 15.94 56256.60 88888.00 2017-11-17 14:41:45.404 321 14074.62 15.91 56256.58 88888.00 2017-11-17 14:41:45.904 321 14074.62 15.92 56256.52 88888.00 2017-11-17 14:41:46.404 321 14074.63 16.02 56256.51 88888.00 2017-11-17 14:41:46.904 321 14074.63 15.92 56256.57 88888.00 2017-11-17 14:41:47.404 321 14074.64 15.82 56256.63 88888.00 2017-11-17 14:41:47.904 321 14074.71 15.92 56256.67 88888.00 2017-11-17 14:41:48.404 321 14074.75 15.92 56256.61 88888.00 2017-11-17 14:41:48.904 321 14074.79 15.85 56256.59 88888.00 2017-11-17 14:41:49.404 321 14074.75 15.82 56256.59 88888.00 2017-11-17 14:41:49.904 321 14074.70 15.77 56256.58 88888.00 2017-11-17 14:41:50.404 321 14074.69 15.68 56256.61 88888.00 2017-11-17 14:41:50.904 321 14074.66 15.72 56256.60 88888.00 2017-11-17 14:41:51.404 321 14074.65 15.74 56256.59 88888.00 2017-11-17 14:41:51.904 321 14074.65 15.80 56256.66 88888.00 2017-11-17 14:41:52.404 321 14074.71 15.82 56256.70 88888.00 2017-11-17 14:41:52.904 321 14074.72 15.74 56256.74 88888.00 2017-11-17 14:41:53.404 321 14074.72 15.72 56256.72 88888.00 2017-11-17 14:41:53.904 321 14074.69 15.60 56256.66 88888.00 2017-11-17 14:41:54.404 321 14074.66 15.67 56256.69 88888.00 2017-11-17 14:41:54.904 321 14074.66 15.74 56256.76 88888.00 2017-11-17 14:41:55.404 321 14074.69 15.70 56256.80 88888.00 2017-11-17 14:41:55.904 321 14074.62 15.61 56256.83 88888.00 2017-11-17 14:41:56.404 321 14074.56 15.66 56256.83 88888.00 2017-11-17 14:41:56.904 321 14074.54 15.68 56256.83 88888.00 2017-11-17 14:41:57.404 321 14074.51 15.69 56256.84 88888.00 2017-11-17 14:41:57.904 321 14074.48 15.68 56256.84 88888.00 2017-11-17 14:41:58.404 321 14074.47 15.68 56256.84 88888.00 2017-11-17 14:41:58.904 321 14074.47 15.61 56256.86 88888.00 2017-11-17 14:41:59.404 321 14074.41 15.66 56256.86 88888.00 2017-11-17 14:41:59.904 321 14074.38 15.70 56256.88 88888.00 2017-11-17 14:42:00.404 321 14074.40 15.67 56256.91 88888.00 2017-11-17 14:42:00.904 321 14074.34 15.55 56256.98 88888.00 2017-11-17 14:42:01.404 321 14074.31 15.60 56256.96 88888.00 2017-11-17 14:42:01.904 321 14074.27 15.65 56256.96 88888.00 2017-11-17 14:42:02.404 321 14074.22 15.63 56256.96 88888.00 2017-11-17 14:42:02.904 321 14074.17 15.59 56256.97 88888.00 2017-11-17 14:42:03.404 321 14074.17 15.68 56256.96 88888.00 2017-11-17 14:42:03.904 321 14074.16 15.73 56256.93 88888.00 2017-11-17 14:42:04.404 321 14074.22 15.77 56256.97 88888.00 2017-11-17 14:42:04.904 321 14074.19 15.80 56256.97 88888.00 2017-11-17 14:42:05.404 321 14074.16 15.81 56256.98 88888.00 2017-11-17 14:42:05.904 321 14074.13 15.76 56257.03 88888.00 2017-11-17 14:42:06.404 321 14074.13 15.66 56257.12 88888.00 2017-11-17 14:42:06.904 321 14074.15 15.65 56257.09 88888.00 2017-11-17 14:42:07.404 321 14074.15 15.73 56257.09 88888.00 2017-11-17 14:42:07.904 321 14074.13 15.76 56257.14 88888.00 2017-11-17 14:42:08.404 321 14074.15 15.81 56257.12 88888.00 2017-11-17 14:42:08.904 321 14074.16 15.75 56257.13 88888.00 2017-11-17 14:42:09.404 321 14074.16 15.74 56257.19 88888.00 2017-11-17 14:42:09.904 321 14074.26 15.76 56257.22 88888.00 2017-11-17 14:42:10.404 321 14074.33 15.74 56257.27 88888.00 2017-11-17 14:42:10.904 321 14074.32 15.75 56257.26 88888.00 2017-11-17 14:42:11.404 321 14074.32 15.81 56257.27 88888.00 2017-11-17 14:42:11.904 321 14074.31 15.84 56257.31 88888.00 2017-11-17 14:42:12.404 321 14074.29 15.84 56257.36 88888.00 2017-11-17 14:42:12.904 321 14074.31 15.85 56257.37 88888.00 2017-11-17 14:42:13.404 321 14074.37 15.85 56257.40 88888.00 2017-11-17 14:42:13.904 321 14074.35 15.91 56257.42 88888.00 2017-11-17 14:42:14.404 321 14074.34 15.93 56257.42 88888.00 2017-11-17 14:42:14.904 321 14074.36 15.98 56257.37 88888.00 2017-11-17 14:42:15.404 321 14074.35 15.99 56257.34 88888.00 2017-11-17 14:42:15.904 321 14074.36 16.06 56257.35 88888.00 2017-11-17 14:42:16.404 321 14074.41 16.14 56257.33 88888.00 2017-11-17 14:42:16.904 321 14074.42 16.09 56257.30 88888.00 2017-11-17 14:42:17.404 321 14074.38 16.02 56257.27 88888.00 2017-11-17 14:42:17.904 321 14074.38 15.98 56257.26 88888.00 2017-11-17 14:42:18.405 321 14074.40 16.07 56257.24 88888.00 2017-11-17 14:42:18.905 321 14074.43 16.08 56257.25 88888.00 2017-11-17 14:42:19.405 321 14074.46 16.15 56257.25 88888.00 2017-11-17 14:42:19.905 321 14074.48 16.18 56257.27 88888.00 2017-11-17 14:42:20.405 321 14074.48 16.08 56257.25 88888.00 2017-11-17 14:42:20.905 321 14074.44 16.14 56257.22 88888.00 2017-11-17 14:42:21.405 321 14074.44 16.16 56257.19 88888.00 2017-11-17 14:42:21.905 321 14074.45 16.17 56257.26 88888.00 2017-11-17 14:42:22.405 321 14074.43 16.15 56257.30 88888.00 2017-11-17 14:42:22.905 321 14074.45 16.19 56257.23 88888.00 2017-11-17 14:42:23.405 321 14074.44 16.23 56257.21 88888.00 2017-11-17 14:42:23.905 321 14074.43 16.27 56257.18 88888.00 2017-11-17 14:42:24.405 321 14074.40 16.24 56257.19 88888.00 2017-11-17 14:42:24.905 321 14074.43 16.16 56257.18 88888.00 2017-11-17 14:42:25.405 321 14074.43 16.25 56257.11 88888.00 2017-11-17 14:42:25.905 321 14074.44 16.29 56257.06 88888.00 2017-11-17 14:42:26.405 321 14074.44 16.33 56257.09 88888.00 2017-11-17 14:42:26.905 321 14074.41 16.28 56257.14 88888.00 2017-11-17 14:42:27.405 321 14074.40 16.29 56257.16 88888.00 2017-11-17 14:42:27.905 321 14074.41 16.29 56257.09 88888.00 2017-11-17 14:42:28.405 321 14074.42 16.34 56257.11 88888.00 2017-11-17 14:42:28.905 321 14074.40 16.43 56257.13 88888.00 2017-11-17 14:42:29.405 321 14074.35 16.56 56257.12 88888.00 2017-11-17 14:42:29.905 321 14074.40 16.57 56257.08 88888.00 2017-11-17 14:42:30.405 321 14074.41 16.53 56257.09 88888.00 2017-11-17 14:42:30.905 321 14074.41 16.49 56257.08 88888.00 2017-11-17 14:42:31.405 321 14074.41 16.56 56257.03 88888.00 2017-11-17 14:42:31.905 321 14074.45 16.65 56256.99 88888.00 2017-11-17 14:42:32.405 321 14074.45 16.65 56256.96 88888.00 2017-11-17 14:42:32.905 321 14074.44 16.62 56257.02 88888.00 2017-11-17 14:42:33.405 321 14074.44 16.68 56257.00 88888.00 2017-11-17 14:42:33.905 321 14074.47 16.73 56256.96 88888.00 2017-11-17 14:42:34.405 321 14074.52 16.73 56256.96 88888.00 2017-11-17 14:42:34.905 321 14074.52 16.68 56256.96 88888.00 2017-11-17 14:42:35.405 321 14074.51 16.54 56256.99 88888.00 2017-11-17 14:42:35.905 321 14074.50 16.54 56257.00 88888.00 2017-11-17 14:42:36.405 321 14074.52 16.67 56256.99 88888.00 2017-11-17 14:42:36.905 321 14074.56 16.67 56256.96 88888.00 2017-11-17 14:42:37.405 321 14074.59 16.78 56256.98 88888.00 2017-11-17 14:42:37.905 321 14074.57 16.82 56256.99 88888.00 2017-11-17 14:42:38.405 321 14074.53 16.74 56256.96 88888.00 2017-11-17 14:42:38.905 321 14074.46 16.75 56256.94 88888.00 2017-11-17 14:42:39.405 321 14074.47 16.83 56256.98 88888.00 2017-11-17 14:42:39.905 321 14074.48 16.75 56257.00 88888.00 2017-11-17 14:42:40.405 321 14074.45 16.79 56256.98 88888.00 2017-11-17 14:42:40.905 321 14074.45 16.73 56257.04 88888.00 2017-11-17 14:42:41.405 321 14074.45 16.71 56257.12 88888.00 2017-11-17 14:42:41.905 321 14074.46 16.85 56257.15 88888.00 2017-11-17 14:42:42.405 321 14074.48 16.82 56257.16 88888.00 2017-11-17 14:42:42.905 321 14074.48 16.82 56257.18 88888.00 2017-11-17 14:42:43.405 321 14074.50 16.88 56257.21 88888.00 2017-11-17 14:42:43.905 321 14074.46 16.95 56257.17 88888.00 2017-11-17 14:42:44.405 321 14074.52 16.84 56257.17 88888.00 2017-11-17 14:42:44.905 321 14074.51 16.85 56257.25 88888.00 2017-11-17 14:42:45.405 321 14074.51 16.92 56257.23 88888.00 2017-11-17 14:42:45.905 321 14074.52 16.87 56257.24 88888.00 2017-11-17 14:42:46.405 321 14074.56 16.91 56257.31 88888.00 2017-11-17 14:42:46.905 321 14074.55 16.90 56257.37 88888.00 2017-11-17 14:42:47.405 321 14074.55 16.92 56257.35 88888.00 2017-11-17 14:42:47.905 321 14074.57 16.96 56257.35 88888.00 2017-11-17 14:42:48.405 321 14074.59 16.99 56257.45 88888.00 2017-11-17 14:42:48.905 321 14074.60 17.05 56257.49 88888.00 2017-11-17 14:42:49.405 321 14074.62 17.09 56257.49 88888.00 2017-11-17 14:42:49.905 321 14074.60 17.16 56257.45 88888.00 2017-11-17 14:42:50.405 321 14074.59 17.19 56257.43 88888.00 2017-11-17 14:42:50.905 321 14074.61 17.12 56257.52 88888.00 2017-11-17 14:42:51.405 321 14074.64 16.99 56257.55 88888.00 2017-11-17 14:42:51.905 321 14074.64 17.00 56257.61 88888.00 2017-11-17 14:42:52.405 321 14074.68 17.18 56257.62 88888.00 2017-11-17 14:42:52.905 321 14074.69 17.25 56257.62 88888.00 2017-11-17 14:42:53.405 321 14074.69 17.11 56257.61 88888.00 2017-11-17 14:42:53.905 321 14074.71 17.12 56257.55 88888.00 2017-11-17 14:42:54.405 321 14074.71 17.14 56257.55 88888.00 2017-11-17 14:42:54.905 321 14074.69 17.17 56257.60 88888.00 2017-11-17 14:42:55.405 321 14074.69 17.22 56257.62 88888.00 2017-11-17 14:42:55.905 321 14074.66 17.18 56257.64 88888.00 2017-11-17 14:42:56.405 321 14074.65 17.18 56257.68 88888.00 2017-11-17 14:42:56.905 321 14074.69 17.11 56257.63 88888.00 2017-11-17 14:42:57.405 321 14074.69 17.21 56257.60 88888.00 2017-11-17 14:42:57.905 321 14074.66 17.19 56257.70 88888.00 2017-11-17 14:42:58.405 321 14074.65 17.21 56257.74 88888.00 2017-11-17 14:42:58.905 321 14074.63 17.34 56257.79 88888.00 2017-11-17 14:42:59.405 321 14074.57 17.29 56257.84 88888.00 2017-11-17 14:42:59.905 321 14074.59 17.30 56257.87 88888.00 2017-11-17 14:43:00.405 321 14074.57 17.39 56257.88 88888.00 2017-11-17 14:43:00.905 321 14074.57 17.38 56257.89 88888.00 2017-11-17 14:43:01.405 321 14074.56 17.43 56257.93 88888.00 2017-11-17 14:43:01.905 321 14074.59 17.52 56257.98 88888.00 2017-11-17 14:43:02.405 321 14074.57 17.51 56257.98 88888.00 2017-11-17 14:43:02.905 321 14074.52 17.48 56257.99 88888.00 2017-11-17 14:43:03.406 321 14074.51 17.41 56257.98 88888.00 2017-11-17 14:43:03.906 321 14074.48 17.38 56257.98 88888.00 2017-11-17 14:43:04.406 321 14074.48 17.37 56258.01 88888.00 2017-11-17 14:43:04.906 321 14074.46 17.37 56258.06 88888.00 2017-11-17 14:43:05.406 321 14074.41 17.50 56258.11 88888.00 2017-11-17 14:43:05.906 321 14074.40 17.53 56258.10 88888.00 2017-11-17 14:43:06.406 321 14074.37 17.60 56258.11 88888.00 2017-11-17 14:43:06.906 321 14074.37 17.56 56258.15 88888.00 2017-11-17 14:43:07.406 321 14074.37 17.54 56258.12 88888.00 2017-11-17 14:43:07.906 321 14074.32 17.45 56258.15 88888.00 2017-11-17 14:43:08.406 321 14074.29 17.50 56258.11 88888.00 2017-11-17 14:43:08.906 321 14074.26 17.61 56258.13 88888.00 2017-11-17 14:43:09.406 321 14074.26 17.67 56258.08 88888.00 2017-11-17 14:43:09.906 321 14074.27 17.60 56258.11 88888.00 2017-11-17 14:43:10.406 321 14074.24 17.53 56258.15 88888.00 2017-11-17 14:43:10.906 321 14074.20 17.53 56258.10 88888.00 2017-11-17 14:43:11.406 321 14074.16 17.63 56258.12 88888.00 2017-11-17 14:43:11.906 321 14074.16 17.67 56258.10 88888.00 2017-11-17 14:43:12.406 321 14074.13 17.68 56258.07 88888.00 2017-11-17 14:43:12.906 321 14074.10 17.64 56258.11 88888.00 2017-11-17 14:43:13.406 321 14074.13 17.61 56258.16 88888.00 2017-11-17 14:43:13.906 321 14074.14 17.60 56258.10 88888.00 2017-11-17 14:43:14.406 321 14074.11 17.73 56258.09 88888.00 2017-11-17 14:43:14.906 321 14074.07 17.76 56258.09 88888.00 2017-11-17 14:43:15.406 321 14074.07 17.77 56258.11 88888.00 2017-11-17 14:43:15.906 321 14074.05 17.69 56258.13 88888.00 2017-11-17 14:43:16.406 321 14074.04 17.68 56258.12 88888.00 2017-11-17 14:43:16.906 321 14074.03 17.64 56258.11 88888.00 2017-11-17 14:43:17.406 321 14073.99 17.70 56258.11 88888.00 2017-11-17 14:43:17.906 321 14073.99 17.76 56258.13 88888.00 2017-11-17 14:43:18.406 321 14073.98 17.79 56258.12 88888.00 2017-11-17 14:43:18.906 321 14073.94 17.78 56258.12 88888.00 2017-11-17 14:43:19.406 321 14073.88 17.77 56258.10 88888.00 2017-11-17 14:43:19.906 321 14073.82 17.70 56258.10 88888.00 2017-11-17 14:43:20.406 321 14073.81 17.68 56258.09 88888.00 2017-11-17 14:43:20.906 321 14073.77 17.63 56258.05 88888.00 2017-11-17 14:43:21.406 321 14073.79 17.77 56258.05 88888.00 2017-11-17 14:43:21.906 321 14073.79 17.76 56258.11 88888.00 2017-11-17 14:43:22.406 321 14073.77 17.75 56258.09 88888.00 2017-11-17 14:43:22.906 321 14073.72 17.76 56258.07 88888.00 2017-11-17 14:43:23.406 321 14073.71 17.69 56258.10 88888.00 2017-11-17 14:43:23.906 321 14073.70 17.77 56258.11 88888.00 2017-11-17 14:43:24.406 321 14073.69 17.73 56258.13 88888.00 2017-11-17 14:43:24.906 321 14073.61 17.68 56258.13 88888.00 2017-11-17 14:43:25.406 321 14073.59 17.71 56258.10 88888.00 2017-11-17 14:43:25.906 321 14073.60 17.78 56258.12 88888.00 2017-11-17 14:43:26.406 321 14073.62 17.70 56258.16 88888.00 2017-11-17 14:43:26.906 321 14073.62 17.73 56258.16 88888.00 2017-11-17 14:43:27.406 321 14073.60 17.80 56258.12 88888.00 2017-11-17 14:43:27.906 321 14073.60 17.77 56258.13 88888.00 2017-11-17 14:43:28.406 321 14073.61 17.79 56258.07 88888.00 2017-11-17 14:43:28.906 321 14073.58 17.75 56258.06 88888.00 2017-11-17 14:43:29.406 321 14073.59 17.72 56258.06 88888.00 2017-11-17 14:43:29.906 321 14073.60 17.78 56258.09 88888.00 2017-11-17 14:43:30.406 321 14073.59 17.85 56258.09 88888.00 2017-11-17 14:43:30.906 321 14073.59 17.89 56258.09 88888.00 2017-11-17 14:43:31.406 321 14073.62 17.83 56258.03 88888.00 2017-11-17 14:43:31.906 321 14073.62 17.79 56258.06 88888.00 2017-11-17 14:43:32.406 321 14073.63 17.86 56258.11 88888.00 2017-11-17 14:43:32.906 321 14073.68 17.88 56258.08 88888.00 2017-11-17 14:43:33.406 321 14073.76 17.86 56258.03 88888.00 2017-11-17 14:43:33.906 321 14073.73 17.86 56257.98 88888.00 2017-11-17 14:43:34.406 321 14073.73 17.83 56257.97 88888.00 2017-11-17 14:43:34.906 321 14073.77 17.85 56257.97 88888.00 2017-11-17 14:43:35.406 321 14073.78 17.73 56257.97 88888.00 2017-11-17 14:43:35.906 321 14073.83 17.76 56257.97 88888.00 2017-11-17 14:43:36.406 321 14073.82 17.84 56257.99 88888.00 2017-11-17 14:43:36.906 321 14073.83 17.83 56257.96 88888.00 2017-11-17 14:43:37.406 321 14073.89 17.73 56257.87 88888.00 2017-11-17 14:43:37.906 321 14073.92 17.75 56257.86 88888.00 2017-11-17 14:43:38.406 321 14073.94 17.78 56257.90 88888.00 2017-11-17 14:43:38.906 321 14073.94 17.87 56257.99 88888.00 2017-11-17 14:43:39.406 321 14073.91 17.92 56257.92 88888.00 2017-11-17 14:43:39.906 321 14073.96 17.88 56257.88 88888.00 2017-11-17 14:43:40.406 321 14073.96 17.86 56257.86 88888.00 2017-11-17 14:43:40.906 321 14073.97 17.83 56257.83 88888.00 2017-11-17 14:43:41.406 321 14074.00 17.79 56257.78 88888.00 2017-11-17 14:43:41.906 321 14074.04 17.77 56257.71 88888.00 2017-11-17 14:43:42.406 321 14074.06 17.77 56257.68 88888.00 2017-11-17 14:43:42.906 321 14074.08 17.80 56257.68 88888.00 2017-11-17 14:43:43.407 321 14074.06 17.78 56257.62 88888.00 2017-11-17 14:43:43.907 321 14074.08 17.70 56257.62 88888.00 2017-11-17 14:43:44.407 321 14074.09 17.70 56257.65 88888.00 2017-11-17 14:43:44.907 321 14074.17 17.69 56257.64 88888.00 2017-11-17 14:43:45.407 321 14074.22 17.63 56257.54 88888.00 2017-11-17 14:43:45.907 321 14074.23 17.66 56257.47 88888.00 2017-11-17 14:43:46.407 321 14074.27 17.60 56257.52 88888.00 2017-11-17 14:43:46.907 321 14074.28 17.50 56257.55 88888.00 2017-11-17 14:43:47.407 321 14074.28 17.48 56257.55 88888.00 2017-11-17 14:43:47.907 321 14074.33 17.48 56257.51 88888.00 2017-11-17 14:43:48.407 321 14074.37 17.60 56257.49 88888.00 2017-11-17 14:43:48.907 321 14074.42 17.58 56257.53 88888.00 2017-11-17 14:43:49.407 321 14074.40 17.56 56257.55 88888.00 2017-11-17 14:43:49.907 321 14074.40 17.53 56257.52 88888.00 2017-11-17 14:43:50.407 321 14074.41 17.62 56257.52 88888.00 2017-11-17 14:43:50.907 321 14074.41 17.55 56257.47 88888.00 2017-11-17 14:43:51.407 321 14074.45 17.46 56257.50 88888.00 2017-11-17 14:43:51.907 321 14074.55 17.55 56257.47 88888.00 2017-11-17 14:43:52.407 321 14074.54 17.60 56257.50 88888.00 2017-11-17 14:43:52.907 321 14074.50 17.55 56257.51 88888.00 2017-11-17 14:43:53.407 321 14074.55 17.52 56257.50 88888.00 2017-11-17 14:43:53.907 321 14074.54 17.55 56257.50 88888.00 2017-11-17 14:43:54.407 321 14074.57 17.69 56257.50 88888.00 2017-11-17 14:43:54.907 321 14074.59 17.67 56257.41 88888.00 2017-11-17 14:43:55.407 321 14074.63 17.64 56257.42 88888.00 2017-11-17 14:43:55.907 321 14074.66 17.69 56257.50 88888.00 2017-11-17 14:43:56.407 321 14074.65 17.67 56257.50 88888.00 2017-11-17 14:43:56.907 321 14074.65 17.70 56257.50 88888.00 2017-11-17 14:43:57.407 321 14074.65 17.72 56257.52 88888.00 2017-11-17 14:43:57.907 321 14074.64 17.66 56257.56 88888.00 2017-11-17 14:43:58.407 321 14074.65 17.64 56257.53 88888.00 2017-11-17 14:43:58.907 321 14074.68 17.58 56257.51 88888.00 2017-11-17 14:43:59.407 321 14074.69 17.64 56257.51 88888.00 2017-11-17 14:43:59.907 321 14074.71 17.62 56257.52 88888.00 2017-11-17 14:44:00.407 321 14074.72 17.67 56257.50 88888.00 2017-11-17 14:44:00.907 321 14074.70 17.70 56257.46 88888.00 2017-11-17 14:44:01.407 321 14074.71 17.69 56257.49 88888.00 2017-11-17 14:44:01.907 321 14074.70 17.76 56257.51 88888.00 2017-11-17 14:44:02.407 321 14074.69 17.64 56257.53 88888.00 2017-11-17 14:44:02.907 321 14074.69 17.76 56257.45 88888.00 2017-11-17 14:44:03.407 321 14074.69 17.79 56257.49 88888.00 2017-11-17 14:44:03.907 321 14074.69 17.75 56257.55 88888.00 2017-11-17 14:44:04.407 321 14074.69 17.73 56257.51 88888.00 2017-11-17 14:44:04.907 321 14074.69 17.73 56257.45 88888.00 2017-11-17 14:44:05.407 321 14074.66 17.72 56257.47 88888.00 2017-11-17 14:44:05.907 321 14074.69 17.68 56257.52 88888.00 2017-11-17 14:44:06.407 321 14074.71 17.63 56257.52 88888.00 2017-11-17 14:44:06.907 321 14074.65 17.64 56257.49 88888.00 2017-11-17 14:44:07.407 321 14074.62 17.51 56257.58 88888.00 2017-11-17 14:44:07.907 321 14074.63 17.59 56257.59 88888.00 2017-11-17 14:44:08.407 321 14074.63 17.63 56257.52 88888.00 2017-11-17 14:44:08.907 321 14074.66 17.72 56257.52 88888.00 2017-11-17 14:44:09.407 321 14074.64 17.73 56257.56 88888.00 2017-11-17 14:44:09.907 321 14074.61 17.70 56257.53 88888.00 2017-11-17 14:44:10.407 321 14074.62 17.73 56257.53 88888.00 2017-11-17 14:44:10.907 321 14074.63 17.77 56257.58 88888.00 2017-11-17 14:44:11.407 321 14074.64 17.73 56257.62 88888.00 2017-11-17 14:44:11.907 321 14074.63 17.63 56257.62 88888.00 2017-11-17 14:44:12.407 321 14074.61 17.72 56257.62 88888.00 2017-11-17 14:44:12.907 321 14074.60 17.85 56257.60 88888.00 2017-11-17 14:44:13.407 321 14074.59 17.84 56257.59 88888.00 2017-11-17 14:44:13.907 321 14074.59 17.84 56257.61 88888.00 2017-11-17 14:44:14.407 321 14074.60 17.72 56257.62 88888.00 2017-11-17 14:44:14.907 321 14074.60 17.75 56257.64 88888.00 2017-11-17 14:44:15.407 321 14074.56 17.78 56257.65 88888.00 2017-11-17 14:44:15.907 321 14074.59 17.83 56257.70 88888.00 2017-11-17 14:44:16.407 321 14074.63 17.90 56257.71 88888.00 2017-11-17 14:44:16.907 321 14074.62 17.95 56257.71 88888.00 2017-11-17 14:44:17.407 321 14074.62 17.93 56257.73 88888.00 2017-11-17 14:44:17.907 321 14074.60 17.90 56257.78 88888.00 2017-11-17 14:44:18.407 321 14074.59 17.96 56257.81 88888.00 2017-11-17 14:44:18.907 321 14074.60 17.92 56257.86 88888.00 2017-11-17 14:44:19.407 321 14074.61 17.92 56257.82 88888.00 2017-11-17 14:44:19.907 321 14074.60 17.88 56257.81 88888.00 2017-11-17 14:44:20.407 321 14074.68 17.85 56257.80 88888.00 2017-11-17 14:44:20.907 321 14074.71 17.92 56257.82 88888.00 2017-11-17 14:44:21.407 321 14074.72 17.92 56257.80 88888.00 2017-11-17 14:44:21.907 321 14074.72 17.94 56257.79 88888.00 2017-11-17 14:44:22.407 321 14074.71 18.01 56257.80 88888.00 2017-11-17 14:44:22.907 321 14074.74 17.93 56257.82 88888.00 2017-11-17 14:44:23.407 321 14074.75 17.94 56257.83 88888.00 2017-11-17 14:44:23.907 321 14074.75 17.98 56257.82 88888.00 2017-11-17 14:44:24.407 321 14074.79 17.94 56257.80 88888.00 2017-11-17 14:44:24.907 321 14074.82 17.93 56257.80 88888.00 2017-11-17 14:44:25.407 321 14074.82 17.85 56257.77 88888.00 2017-11-17 14:44:25.907 321 14074.78 17.83 56257.75 88888.00 2017-11-17 14:44:26.407 321 14074.83 17.90 56257.78 88888.00 2017-11-17 14:44:26.907 321 14074.83 17.90 56257.79 88888.00 2017-11-17 14:44:27.407 321 14074.81 17.94 56257.77 88888.00 2017-11-17 14:44:27.907 321 14074.83 17.95 56257.71 88888.00 2017-11-17 14:44:28.408 321 14074.84 18.02 56257.68 88888.00 2017-11-17 14:44:28.908 321 14074.85 18.04 56257.65 88888.00 2017-11-17 14:44:29.408 321 14074.90 18.06 56257.66 88888.00 2017-11-17 14:44:29.908 321 14074.91 18.04 56257.65 88888.00 2017-11-17 14:44:30.408 321 14074.91 17.96 56257.66 88888.00 2017-11-17 14:44:30.908 321 14074.92 17.87 56257.56 88888.00 2017-11-17 14:44:31.408 321 14074.94 17.88 56257.60 88888.00 2017-11-17 14:44:31.908 321 14074.97 17.90 56257.60 88888.00 2017-11-17 14:44:32.408 321 14074.99 18.00 56257.54 88888.00 2017-11-17 14:44:32.908 321 14074.99 17.88 56257.45 88888.00 2017-11-17 14:44:33.408 321 14075.02 17.85 56257.38 88888.00 2017-11-17 14:44:33.908 321 14075.05 17.87 56257.37 88888.00 2017-11-17 14:44:34.408 321 14075.08 17.88 56257.34 88888.00 2017-11-17 14:44:34.908 321 14075.09 17.83 56257.36 88888.00 2017-11-17 14:44:35.408 321 14075.11 17.86 56257.35 88888.00 2017-11-17 14:44:35.908 321 14075.11 17.73 56257.33 88888.00 2017-11-17 14:44:36.408 321 14075.11 17.64 56257.27 88888.00 2017-11-17 14:44:36.908 321 14075.08 17.69 56257.22 88888.00 2017-11-17 14:44:37.408 321 14075.02 17.72 56257.17 88888.00 2017-11-17 14:44:37.908 321 14075.06 17.75 56257.12 88888.00 2017-11-17 14:44:38.408 321 14075.09 17.76 56257.07 88888.00 2017-11-17 14:44:38.908 321 14075.09 17.72 56257.04 88888.00 2017-11-17 14:44:39.408 321 14075.10 17.79 56257.03 88888.00 2017-11-17 14:44:39.908 321 14075.12 17.83 56256.99 88888.00 2017-11-17 14:44:40.408 321 14075.12 17.78 56257.00 88888.00 2017-11-17 14:44:40.908 321 14075.15 17.70 56257.05 88888.00 2017-11-17 14:44:41.408 321 14075.21 17.69 56257.03 88888.00 2017-11-17 14:44:41.908 321 14075.28 17.66 56256.94 88888.00 2017-11-17 14:44:42.408 321 14075.30 17.70 56256.94 88888.00 2017-11-17 14:44:42.908 321 14075.29 17.75 56256.94 88888.00 2017-11-17 14:44:43.408 321 14075.30 17.71 56256.93 88888.00 2017-11-17 14:44:43.908 321 14075.31 17.61 56256.96 88888.00 2017-11-17 14:44:44.408 321 14075.35 17.60 56256.91 88888.00 2017-11-17 14:44:44.908 321 14075.37 17.67 56256.90 88888.00 2017-11-17 14:44:45.408 321 14075.38 17.66 56256.83 88888.00 2017-11-17 14:44:45.908 321 14075.45 17.58 56256.79 88888.00 2017-11-17 14:44:46.408 321 14075.48 17.47 56256.71 88888.00 2017-11-17 14:44:46.908 321 14075.39 17.44 56256.70 88888.00 2017-11-17 14:44:47.408 321 14075.39 17.45 56256.67 88888.00 2017-11-17 14:44:47.908 321 14075.46 17.44 56256.66 88888.00 2017-11-17 14:44:48.408 321 14075.47 17.44 56256.59 88888.00 2017-11-17 14:44:48.908 321 14075.48 17.43 56256.55 88888.00 2017-11-17 14:44:49.408 321 14075.49 17.38 56256.55 88888.00 2017-11-17 14:44:49.908 321 14075.54 17.31 56256.53 88888.00 2017-11-17 14:44:50.408 321 14075.65 17.30 56256.46 88888.00 2017-11-17 14:44:50.908 321 14075.72 17.21 56256.38 88888.00 2017-11-17 14:44:51.408 321 14075.76 17.26 56256.31 88888.00 2017-11-17 14:44:51.908 321 14075.83 17.30 56256.27 88888.00 2017-11-17 14:44:52.408 321 14075.86 17.30 56256.30 88888.00 2017-11-17 14:44:52.908 321 14075.90 17.16 56256.29 88888.00 2017-11-17 14:44:53.408 321 14075.92 17.24 56256.29 88888.00 2017-11-17 14:44:53.908 321 14075.96 17.13 56256.23 88888.00 2017-11-17 14:44:54.408 321 14076.01 17.27 56256.21 88888.00 2017-11-17 14:44:54.908 321 14076.05 17.29 56256.14 88888.00 2017-11-17 14:44:55.408 321 14076.10 17.19 56256.15 88888.00 2017-11-17 14:44:55.908 321 14076.08 17.17 56256.19 88888.00 2017-11-17 14:44:56.408 321 14076.07 17.22 56256.16 88888.00 2017-11-17 14:44:56.908 321 14076.01 17.18 56256.12 88888.00 2017-11-17 14:44:57.408 321 14076.01 17.13 56256.13 88888.00 2017-11-17 14:44:57.908 321 14076.04 17.10 56256.19 88888.00 2017-11-17 14:44:58.408 321 14076.07 17.09 56256.20 88888.00 2017-11-17 14:44:58.908 321 14076.05 17.11 56256.19 88888.00 2017-11-17 14:44:59.408 321 14076.08 17.16 56256.20 88888.00 2017-11-17 14:44:59.908 321 14076.10 17.13 56256.23 88888.00 2017-11-17 14:45:00.408 321 14076.08 17.18 56256.23 88888.00 2017-11-17 14:45:00.908 321 14076.08 17.08 56256.22 88888.00 2017-11-17 14:45:01.408 321 14076.05 17.02 56256.21 88888.00 2017-11-17 14:45:01.908 321 14076.07 16.99 56256.22 88888.00 2017-11-17 14:45:02.408 321 14076.10 17.08 56256.23 88888.00 2017-11-17 14:45:02.908 321 14076.07 17.05 56256.31 88888.00 2017-11-17 14:45:03.408 321 14076.10 17.08 56256.34 88888.00 2017-11-17 14:45:03.908 321 14076.11 17.08 56256.34 88888.00 2017-11-17 14:45:04.408 321 14076.13 16.95 56256.27 88888.00 2017-11-17 14:45:04.908 321 14076.12 16.93 56256.23 88888.00 2017-11-17 14:45:05.408 321 14076.10 16.91 56256.25 88888.00 2017-11-17 14:45:05.908 321 14076.12 16.91 56256.28 88888.00 2017-11-17 14:45:06.408 321 14076.12 16.99 56256.30 88888.00 2017-11-17 14:45:06.908 321 14076.11 16.88 56256.28 88888.00 2017-11-17 14:45:07.408 321 14076.12 16.88 56256.25 88888.00 2017-11-17 14:45:07.908 321 14076.13 16.85 56256.29 88888.00 2017-11-17 14:45:08.408 321 14076.17 16.82 56256.28 88888.00 2017-11-17 14:45:08.908 321 14076.17 16.90 56256.30 88888.00 2017-11-17 14:45:09.408 321 14076.13 16.92 56256.25 88888.00 2017-11-17 14:45:09.908 321 14076.11 16.86 56256.22 88888.00 2017-11-17 14:45:10.408 321 14076.14 16.82 56256.21 88888.00 2017-11-17 14:45:10.908 321 14076.17 16.74 56256.23 88888.00 2017-11-17 14:45:11.408 321 14076.12 16.80 56256.24 88888.00 2017-11-17 14:45:11.908 321 14076.10 16.83 56256.21 88888.00 2017-11-17 14:45:12.408 321 14076.10 16.74 56256.25 88888.00 2017-11-17 14:45:12.908 321 14076.12 16.77 56256.25 88888.00 2017-11-17 14:45:13.409 321 14076.13 16.71 56256.23 88888.00 2017-11-17 14:45:13.909 321 14076.17 16.77 56256.25 88888.00 2017-11-17 14:45:14.409 321 14076.19 16.63 56256.23 88888.00 2017-11-17 14:45:14.909 321 14076.20 16.66 56256.19 88888.00 2017-11-17 14:45:15.409 321 14076.17 16.65 56256.16 88888.00 2017-11-17 14:45:15.909 321 14076.17 16.71 56256.10 88888.00 2017-11-17 14:45:16.409 321 14076.14 16.77 56256.10 88888.00 2017-11-17 14:45:16.909 321 14076.14 16.77 56256.15 88888.00 2017-11-17 14:45:17.409 321 14076.18 16.70 56256.12 88888.00 2017-11-17 14:45:17.909 321 14076.21 16.74 56256.08 88888.00 2017-11-17 14:45:18.409 321 14076.27 16.75 56256.12 88888.00 2017-11-17 14:45:18.909 321 14076.32 16.76 56256.15 88888.00 2017-11-17 14:45:19.409 321 14076.33 16.73 56256.16 88888.00 2017-11-17 14:45:19.909 321 14076.36 16.74 56256.14 88888.00 2017-11-17 14:45:20.409 321 14076.36 16.67 56256.09 88888.00 2017-11-17 14:45:20.909 321 14076.37 16.61 56256.12 88888.00 2017-11-17 14:45:21.409 321 14076.39 16.65 56256.16 88888.00 2017-11-17 14:45:21.909 321 14076.39 16.63 56256.13 88888.00 2017-11-17 14:45:22.409 321 14076.40 16.66 56256.08 88888.00 2017-11-17 14:45:22.909 321 14076.42 16.69 56256.08 88888.00 2017-11-17 14:45:23.409 321 14076.42 16.65 56256.06 88888.00 2017-11-17 14:45:23.909 321 14076.45 16.57 56256.09 88888.00 2017-11-17 14:45:24.409 321 14076.45 16.58 56256.08 88888.00 2017-11-17 14:45:24.909 321 14076.44 16.60 56256.11 88888.00 2017-11-17 14:45:25.409 321 14076.42 16.57 56256.13 88888.00 2017-11-17 14:45:25.909 321 14076.42 16.65 56256.11 88888.00 2017-11-17 14:45:26.409 321 14076.47 16.73 56256.10 88888.00 2017-11-17 14:45:26.909 321 14076.44 16.62 56256.08 88888.00 2017-11-17 14:45:27.409 321 14076.44 16.62 56256.06 88888.00 2017-11-17 14:45:27.909 321 14076.44 16.59 56256.08 88888.00 2017-11-17 14:45:28.409 321 14076.45 16.65 56256.10 88888.00 2017-11-17 14:45:28.909 321 14076.42 16.58 56256.11 88888.00 2017-11-17 14:45:29.409 321 14076.44 16.59 56256.19 88888.00 2017-11-17 14:45:29.909 321 14076.46 16.56 56256.16 88888.00 2017-11-17 14:45:30.409 321 14076.47 16.56 56256.18 88888.00 2017-11-17 14:45:30.909 321 14076.47 16.50 56256.18 88888.00 2017-11-17 14:45:31.409 321 14076.46 16.53 56256.10 88888.00 2017-11-17 14:45:31.909 321 14076.49 16.65 56256.03 88888.00 2017-11-17 14:45:32.409 321 14076.52 16.63 56256.09 88888.00 2017-11-17 14:45:32.909 321 14076.50 16.56 56256.10 88888.00 2017-11-17 14:45:33.409 321 14076.51 16.49 56256.02 88888.00 2017-11-17 14:45:33.909 321 14076.52 16.56 56256.05 88888.00 2017-11-17 14:45:34.409 321 14076.52 16.59 56256.13 88888.00 2017-11-17 14:45:34.909 321 14076.49 16.58 56256.18 88888.00 2017-11-17 14:45:35.409 321 14076.48 16.56 56256.19 88888.00 2017-11-17 14:45:35.909 321 14076.49 16.52 56256.22 88888.00 2017-11-17 14:45:36.409 321 14076.51 16.60 56256.23 88888.00 2017-11-17 14:45:36.909 321 14076.51 16.58 56256.22 88888.00 2017-11-17 14:45:37.409 321 14076.51 16.60 56256.20 88888.00 2017-11-17 14:45:37.909 321 14076.52 16.61 56256.23 88888.00 2017-11-17 14:45:38.409 321 14076.52 16.68 56256.30 88888.00 2017-11-17 14:45:38.909 321 14076.50 16.82 56256.31 88888.00 2017-11-17 14:45:39.409 321 14076.49 16.80 56256.29 88888.00 2017-11-17 14:45:39.909 321 14076.51 16.68 56256.23 88888.00 2017-11-17 14:45:40.409 321 14076.49 16.68 56256.28 88888.00 2017-11-17 14:45:40.909 321 14076.48 16.71 56256.27 88888.00 2017-11-17 14:45:41.409 321 14076.51 16.78 56256.23 88888.00 2017-11-17 14:45:41.909 321 14076.49 16.77 56256.25 88888.00 2017-11-17 14:45:42.409 321 14076.47 16.77 56256.29 88888.00 2017-11-17 14:45:42.909 321 14076.45 16.70 56256.29 88888.00 2017-11-17 14:45:43.409 321 14076.40 16.63 56256.34 88888.00 2017-11-17 14:45:43.909 321 14076.37 16.62 56256.31 88888.00 2017-11-17 14:45:44.409 321 14076.36 16.74 56256.29 88888.00 2017-11-17 14:45:44.909 321 14076.35 16.78 56256.38 88888.00 2017-11-17 14:45:45.409 321 14076.33 16.73 56256.42 88888.00 2017-11-17 14:45:45.909 321 14076.35 16.66 56256.41 88888.00 2017-11-17 14:45:46.409 321 14076.36 16.66 56256.31 88888.00 2017-11-17 14:45:46.909 321 14076.31 16.63 56256.29 88888.00 2017-11-17 14:45:47.409 321 14076.28 16.65 56256.32 88888.00 2017-11-17 14:45:47.909 321 14076.23 16.63 56256.32 88888.00 2017-11-17 14:45:48.409 321 14076.28 16.62 56256.30 88888.00 2017-11-17 14:45:48.909 321 14076.28 16.56 56256.30 88888.00 2017-11-17 14:45:49.409 321 14076.28 16.50 56256.30 88888.00 2017-11-17 14:45:49.909 321 14076.27 16.58 56256.28 88888.00 2017-11-17 14:45:50.409 321 14076.23 16.58 56256.24 88888.00 2017-11-17 14:45:50.909 321 14076.23 16.58 56256.20 88888.00 2017-11-17 14:45:51.409 321 14076.14 16.56 56256.18 88888.00 2017-11-17 14:45:51.909 321 14076.12 16.63 56256.21 88888.00 2017-11-17 14:45:52.409 321 14076.12 16.56 56256.20 88888.00 2017-11-17 14:45:52.909 321 14076.10 16.59 56256.25 88888.00 2017-11-17 14:45:53.410 321 14076.08 16.63 56256.24 88888.00 2017-11-17 14:45:53.910 321 14076.09 16.58 56256.18 88888.00 2017-11-17 14:45:54.410 321 14076.09 16.51 56256.21 88888.00 2017-11-17 14:45:54.910 321 14076.11 16.51 56256.28 88888.00 2017-11-17 14:45:55.410 321 14076.09 16.59 56256.36 88888.00 2017-11-17 14:45:55.910 321 14076.10 16.58 56256.31 88888.00 2017-11-17 14:45:56.410 321 14076.10 16.51 56256.30 88888.00 2017-11-17 14:45:56.910 321 14076.11 16.44 56256.29 88888.00 2017-11-17 14:45:57.410 321 14076.11 16.53 56256.38 88888.00 2017-11-17 14:45:57.910 321 14076.10 16.61 56256.40 88888.00 2017-11-17 14:45:58.410 321 14076.11 16.60 56256.31 88888.00 2017-11-17 14:45:58.910 321 14076.10 16.60 56256.33 88888.00 2017-11-17 14:45:59.410 321 14076.14 16.60 56256.39 88888.00 2017-11-17 14:45:59.910 321 14076.12 16.58 56256.42 88888.00 2017-11-17 14:46:00.410 321 14076.14 16.56 56256.43 88888.00 2017-11-17 14:46:00.910 321 14076.13 16.59 56256.41 88888.00 2017-11-17 14:46:01.410 321 14076.12 16.57 56256.40 88888.00 2017-11-17 14:46:01.910 321 14076.11 16.48 56256.42 88888.00 2017-11-17 14:46:02.410 321 14076.11 16.49 56256.43 88888.00 2017-11-17 14:46:02.910 321 14076.13 16.56 56256.46 88888.00 2017-11-17 14:46:03.410 321 14076.10 16.43 56256.49 88888.00 2017-11-17 14:46:03.910 321 14076.12 16.44 56256.47 88888.00 2017-11-17 14:46:04.410 321 14076.12 16.54 56256.46 88888.00 2017-11-17 14:46:04.910 321 14076.09 16.51 56256.51 88888.00 2017-11-17 14:46:05.410 321 14076.08 16.54 56256.56 88888.00 2017-11-17 14:46:05.910 321 14076.04 16.54 56256.53 88888.00 2017-11-17 14:46:06.410 321 14076.04 16.48 56256.49 88888.00 2017-11-17 14:46:06.910 321 14076.05 16.37 56256.49 88888.00 2017-11-17 14:46:07.410 321 14076.10 16.36 56256.49 88888.00 2017-11-17 14:46:07.910 321 14076.12 16.32 56256.53 88888.00 2017-11-17 14:46:08.410 321 14076.10 16.43 56256.57 88888.00 2017-11-17 14:46:08.910 321 14076.08 16.43 56256.55 88888.00 2017-11-17 14:46:09.410 321 14076.07 16.39 56256.55 88888.00 2017-11-17 14:46:09.910 321 14076.10 16.25 56256.55 88888.00 2017-11-17 14:46:10.410 321 14076.07 16.28 56256.49 88888.00 2017-11-17 14:46:10.910 321 14076.01 16.28 56256.52 88888.00 2017-11-17 14:46:11.410 321 14076.02 16.27 56256.58 88888.00 2017-11-17 14:46:11.910 321 14076.02 16.31 56256.55 88888.00 2017-11-17 14:46:12.410 321 14075.98 16.29 56256.52 88888.00 2017-11-17 14:46:12.910 321 14075.99 16.32 56256.60 88888.00 2017-11-17 14:46:13.410 321 14075.99 16.25 56256.63 88888.00 2017-11-17 14:46:13.910 321 14076.00 16.21 56256.60 88888.00 2017-11-17 14:46:14.410 321 14075.98 16.19 56256.53 88888.00 2017-11-17 14:46:14.910 321 14075.96 16.16 56256.52 88888.00 2017-11-17 14:46:15.410 321 14075.95 16.14 56256.59 88888.00 2017-11-17 14:46:15.910 321 14075.99 16.12 56256.59 88888.00 2017-11-17 14:46:16.410 321 14075.99 16.11 56256.57 88888.00 2017-11-17 14:46:16.910 321 14076.01 16.01 56256.55 88888.00 2017-11-17 14:46:17.410 321 14076.00 16.01 56256.57 88888.00 2017-11-17 14:46:17.910 321 14076.00 15.98 56256.63 88888.00 2017-11-17 14:46:18.410 321 14075.99 15.87 56256.63 88888.00 2017-11-17 14:46:18.910 321 14075.96 15.92 56256.59 88888.00 2017-11-17 14:46:19.410 321 14075.93 15.97 56256.55 88888.00 2017-11-17 14:46:19.910 321 14075.94 15.93 56256.52 88888.00 2017-11-17 14:46:20.410 321 14075.92 15.86 56256.56 88888.00 2017-11-17 14:46:20.910 321 14075.92 15.80 56256.55 88888.00 2017-11-17 14:46:21.410 321 14075.89 15.84 56256.55 88888.00 2017-11-17 14:46:21.910 321 14075.85 15.75 56256.47 88888.00 2017-11-17 14:46:22.410 321 14075.87 15.78 56256.46 88888.00 2017-11-17 14:46:22.910 321 14075.87 15.81 56256.42 88888.00 2017-11-17 14:46:23.410 321 14075.86 15.75 56256.44 88888.00 2017-11-17 14:46:23.910 321 14075.81 15.76 56256.49 88888.00 2017-11-17 14:46:24.410 321 14075.80 15.69 56256.47 88888.00 2017-11-17 14:46:24.910 321 14075.81 15.63 56256.44 88888.00 2017-11-17 14:46:25.410 321 14075.81 15.65 56256.49 88888.00 2017-11-17 14:46:25.910 321 14075.80 15.72 56256.49 88888.00 2017-11-17 14:46:26.410 321 14075.77 15.73 56256.50 88888.00 2017-11-17 14:46:26.910 321 14075.75 15.69 56256.52 88888.00 2017-11-17 14:46:27.410 321 14075.75 15.67 56256.51 88888.00 2017-11-17 14:46:27.910 321 14075.80 15.59 56256.51 88888.00 2017-11-17 14:46:28.410 321 14075.77 15.58 56256.56 88888.00 2017-11-17 14:46:28.910 321 14075.76 15.64 56256.55 88888.00 2017-11-17 14:46:29.410 321 14075.75 15.68 56256.52 88888.00 2017-11-17 14:46:29.910 321 14075.73 15.74 56256.50 88888.00 2017-11-17 14:46:30.410 321 14075.72 15.76 56256.55 88888.00 2017-11-17 14:46:30.910 321 14075.73 15.91 56256.63 88888.00 2017-11-17 14:46:31.410 321 14075.71 15.92 56256.66 88888.00 2017-11-17 14:46:31.910 321 14075.70 15.86 56256.67 88888.00 2017-11-17 14:46:32.410 321 14075.71 15.91 56256.68 88888.00 2017-11-17 14:46:32.910 321 14075.67 15.89 56256.70 88888.00 2017-11-17 14:46:33.410 321 14075.65 15.87 56256.69 88888.00 2017-11-17 14:46:33.910 321 14075.62 15.81 56256.70 88888.00 2017-11-17 14:46:34.410 321 14075.59 15.78 56256.76 88888.00 2017-11-17 14:46:34.910 321 14075.57 15.70 56256.75 88888.00 2017-11-17 14:46:35.410 321 14075.56 15.75 56256.74 88888.00 2017-11-17 14:46:35.910 321 14075.65 15.78 56256.72 88888.00 2017-11-17 14:46:36.410 321 14075.70 15.83 56256.79 88888.00 2017-11-17 14:46:36.910 321 14075.65 15.87 56256.86 88888.00 2017-11-17 14:46:37.410 321 14075.65 15.82 56256.87 88888.00 2017-11-17 14:46:37.910 321 14075.66 15.81 56256.88 88888.00 2017-11-17 14:46:38.411 321 14075.64 15.93 56256.89 88888.00 2017-11-17 14:46:38.911 321 14075.59 15.92 56256.90 88888.00 2017-11-17 14:46:39.411 321 14075.58 15.87 56256.88 88888.00 2017-11-17 14:46:39.911 321 14075.57 15.89 56256.91 88888.00 2017-11-17 14:46:40.411 321 14075.55 15.92 56256.95 88888.00 2017-11-17 14:46:40.911 321 14075.50 15.93 56256.95 88888.00 2017-11-17 14:46:41.411 321 14075.49 15.99 56256.94 88888.00 2017-11-17 14:46:41.911 321 14075.48 16.04 56256.98 88888.00 2017-11-17 14:46:42.411 321 14075.45 16.03 56257.00 88888.00 2017-11-17 14:46:42.911 321 14075.46 16.06 56256.98 88888.00 2017-11-17 14:46:43.411 321 14075.45 16.16 56256.98 88888.00 2017-11-17 14:46:43.911 321 14075.44 16.17 56256.98 88888.00 2017-11-17 14:46:44.411 321 14075.39 16.19 56256.95 88888.00 2017-11-17 14:46:44.911 321 14075.35 16.18 56257.00 88888.00 2017-11-17 14:46:45.411 321 14075.33 16.21 56257.05 88888.00 2017-11-17 14:46:45.911 321 14075.34 16.23 56257.07 88888.00 2017-11-17 14:46:46.411 321 14075.35 16.25 56257.07 88888.00 2017-11-17 14:46:46.911 321 14075.31 16.25 56257.06 88888.00 2017-11-17 14:46:47.411 321 14075.29 16.25 56257.06 88888.00 2017-11-17 14:46:47.911 321 14075.25 16.12 56257.07 88888.00 2017-11-17 14:46:48.411 321 14075.21 16.11 56257.12 88888.00 2017-11-17 14:46:48.911 321 14075.18 16.15 56257.18 88888.00 2017-11-17 14:46:49.411 321 14075.16 16.11 56257.21 88888.00 2017-11-17 14:46:49.911 321 14075.15 16.23 56257.17 88888.00 2017-11-17 14:46:50.411 321 14075.13 16.31 56257.19 88888.00 2017-11-17 14:46:50.911 321 14075.11 16.25 56257.22 88888.00 2017-11-17 14:46:51.411 321 14075.05 16.25 56257.23 88888.00 2017-11-17 14:46:51.911 321 14074.96 16.24 56257.25 88888.00 2017-11-17 14:46:52.411 321 14074.97 16.23 56257.26 88888.00 2017-11-17 14:46:52.911 321 14074.96 16.34 56257.25 88888.00 2017-11-17 14:46:53.411 321 14074.94 16.41 56257.24 88888.00 2017-11-17 14:46:53.911 321 14074.90 16.35 56257.35 88888.00 2017-11-17 14:46:54.411 321 14074.87 16.37 56257.35 88888.00 2017-11-17 14:46:54.911 321 14074.82 16.43 56257.28 88888.00 2017-11-17 14:46:55.411 321 14074.81 16.46 56257.26 88888.00 2017-11-17 14:46:55.911 321 14074.80 16.50 56257.28 88888.00 2017-11-17 14:46:56.411 321 14074.80 16.40 56257.26 88888.00 2017-11-17 14:46:56.911 321 14074.79 16.37 56257.28 88888.00 2017-11-17 14:46:57.411 321 14074.73 16.49 56257.35 88888.00 2017-11-17 14:46:57.911 321 14074.70 16.45 56257.31 88888.00 2017-11-17 14:46:58.411 321 14074.68 16.42 56257.25 88888.00 2017-11-17 14:46:58.911 321 14074.69 16.33 56257.17 88888.00 2017-11-17 14:46:59.411 321 14074.68 16.36 56257.19 88888.00 2017-11-17 14:46:59.911 321 14074.69 16.36 56257.25 88888.00 2017-11-17 14:47:00.411 321 14074.68 16.41 56257.22 88888.00 2017-11-17 14:47:00.911 321 14074.68 16.42 56257.24 88888.00 2017-11-17 14:47:01.411 321 14074.68 16.36 56257.24 88888.00 2017-11-17 14:47:01.911 321 14074.66 16.35 56257.24 88888.00 2017-11-17 14:47:02.411 321 14074.55 16.35 56257.27 88888.00 2017-11-17 14:47:02.911 321 14074.57 16.35 56257.33 88888.00 2017-11-17 14:47:03.411 321 14074.57 16.36 56257.35 88888.00 2017-11-17 14:47:03.911 321 14074.55 16.34 56257.32 88888.00 2017-11-17 14:47:04.411 321 14074.55 16.34 56257.32 88888.00 2017-11-17 14:47:04.911 321 14074.56 16.35 56257.31 88888.00 2017-11-17 14:47:05.411 321 14074.57 16.43 56257.26 88888.00 2017-11-17 14:47:05.911 321 14074.60 16.44 56257.23 88888.00 2017-11-17 14:47:06.411 321 14074.57 16.37 56257.26 88888.00 2017-11-17 14:47:06.911 321 14074.55 16.46 56257.32 88888.00 2017-11-17 14:47:07.411 321 14074.55 16.56 56257.32 88888.00 2017-11-17 14:47:07.911 321 14074.52 16.58 56257.32 88888.00 2017-11-17 14:47:08.411 321 14074.48 16.53 56257.35 88888.00 2017-11-17 14:47:08.911 321 14074.51 16.51 56257.43 88888.00 2017-11-17 14:47:09.411 321 14074.56 16.59 56257.52 88888.00 2017-11-17 14:47:09.911 321 14074.55 16.58 56257.42 88888.00 2017-11-17 14:47:10.411 321 14074.54 16.61 56257.37 88888.00 2017-11-17 14:47:10.911 321 14074.52 16.63 56257.38 88888.00 2017-11-17 14:47:11.411 321 14074.53 16.62 56257.51 88888.00 2017-11-17 14:47:11.911 321 14074.54 16.60 56257.54 88888.00 2017-11-17 14:47:12.411 321 14074.50 16.43 56257.49 88888.00 2017-11-17 14:47:12.911 321 14074.57 16.46 56257.52 88888.00 2017-11-17 14:47:13.411 321 14074.62 16.53 56257.53 88888.00 2017-11-17 14:47:13.911 321 14074.64 16.50 56257.50 88888.00 2017-11-17 14:47:14.411 321 14074.65 16.58 56257.55 88888.00 2017-11-17 14:47:14.911 321 14074.66 16.61 56257.55 88888.00 2017-11-17 14:47:15.411 321 14074.70 16.65 56257.60 88888.00 2017-11-17 14:47:15.911 321 14074.72 16.60 56257.60 88888.00 2017-11-17 14:47:16.411 321 14074.72 16.58 56257.58 88888.00 2017-11-17 14:47:16.911 321 14074.71 16.63 56257.55 88888.00 2017-11-17 14:47:17.411 321 14074.69 16.53 56257.56 88888.00 2017-11-17 14:47:17.911 321 14074.70 16.62 56257.60 88888.00 2017-11-17 14:47:18.412 321 14074.73 16.59 56257.62 88888.00 2017-11-17 14:47:18.912 321 14074.71 16.67 56257.58 88888.00 2017-11-17 14:47:19.412 321 14074.70 16.74 56257.56 88888.00 2017-11-17 14:47:19.912 321 14074.69 16.68 56257.56 88888.00 2017-11-17 14:47:20.412 321 14074.69 16.65 56257.61 88888.00 2017-11-17 14:47:20.912 321 14074.77 16.63 56257.64 88888.00 2017-11-17 14:47:21.412 321 14074.78 16.62 56257.66 88888.00 2017-11-17 14:47:21.912 321 14074.75 16.68 56257.68 88888.00 2017-11-17 14:47:22.412 321 14074.74 16.68 56257.65 88888.00 2017-11-17 14:47:22.912 321 14074.78 16.59 56257.60 88888.00 2017-11-17 14:47:23.412 321 14074.77 16.60 56257.58 88888.00 2017-11-17 14:47:23.912 321 14074.75 16.73 56257.61 88888.00 2017-11-17 14:47:24.412 321 14074.77 16.67 56257.62 88888.00 2017-11-17 14:47:24.912 321 14074.80 16.68 56257.61 88888.00 2017-11-17 14:47:25.412 321 14074.73 16.66 56257.66 88888.00 2017-11-17 14:47:25.912 321 14074.74 16.65 56257.65 88888.00 2017-11-17 14:47:26.412 321 14074.77 16.69 56257.64 88888.00 2017-11-17 14:47:26.912 321 14074.79 16.82 56257.63 88888.00 2017-11-17 14:47:27.412 321 14074.80 16.79 56257.64 88888.00 2017-11-17 14:47:27.912 321 14074.81 16.73 56257.64 88888.00 2017-11-17 14:47:28.412 321 14074.78 16.80 56257.63 88888.00 2017-11-17 14:47:28.912 321 14074.80 16.78 56257.69 88888.00 2017-11-17 14:47:29.412 321 14074.80 16.80 56257.75 88888.00 2017-11-17 14:47:29.912 321 14074.82 16.76 56257.75 88888.00 2017-11-17 14:47:30.412 321 14074.78 16.83 56257.71 88888.00 2017-11-17 14:47:30.912 321 14074.78 16.93 56257.74 88888.00 2017-11-17 14:47:31.412 321 14074.78 16.87 56257.74 88888.00 2017-11-17 14:47:31.912 321 14074.74 16.90 56257.81 88888.00 2017-11-17 14:47:32.412 321 14074.68 16.83 56257.81 88888.00 2017-11-17 14:47:32.912 321 14074.66 16.85 56257.86 88888.00 2017-11-17 14:47:33.412 321 14074.66 17.03 56257.78 88888.00 2017-11-17 14:47:33.912 321 14074.65 17.07 56257.79 88888.00 2017-11-17 14:47:34.412 321 14074.61 16.95 56257.79 88888.00 2017-11-17 14:47:34.912 321 14074.61 16.92 56257.78 88888.00 2017-11-17 14:47:35.412 321 14074.60 16.94 56257.75 88888.00 2017-11-17 14:47:35.912 321 14074.61 16.94 56257.77 88888.00 2017-11-17 14:47:36.412 321 14074.60 17.05 56257.82 88888.00 2017-11-17 14:47:36.912 321 14074.56 17.21 56257.86 88888.00 2017-11-17 14:47:37.412 321 14074.54 17.19 56257.87 88888.00 2017-11-17 14:47:37.912 321 14074.52 17.14 56257.81 88888.00 2017-11-17 14:47:38.412 321 14074.53 17.17 56257.79 88888.00 2017-11-17 14:47:38.912 321 14074.54 17.18 56257.75 88888.00 2017-11-17 14:47:39.412 321 14074.54 17.04 56257.71 88888.00 2017-11-17 14:47:39.912 321 14074.53 17.01 56257.70 88888.00 2017-11-17 14:47:40.412 321 14074.51 17.09 56257.71 88888.00 2017-11-17 14:47:40.912 321 14074.50 17.07 56257.68 88888.00 2017-11-17 14:47:41.412 321 14074.47 16.99 56257.65 88888.00 2017-11-17 14:47:41.912 321 14074.47 16.92 56257.64 88888.00 2017-11-17 14:47:42.412 321 14074.51 16.96 56257.61 88888.00 2017-11-17 14:47:42.912 321 14074.55 16.86 56257.58 88888.00 2017-11-17 14:47:43.412 321 14074.55 16.92 56257.59 88888.00 2017-11-17 14:47:43.912 321 14074.53 16.91 56257.56 88888.00 2017-11-17 14:47:44.412 321 14074.55 16.83 56257.53 88888.00 2017-11-17 14:47:44.912 321 14074.57 16.94 56257.56 88888.00 2017-11-17 14:47:45.412 321 14074.59 16.99 56257.53 88888.00 2017-11-17 14:47:45.912 321 14074.59 16.93 56257.45 88888.00 2017-11-17 14:47:46.412 321 14074.59 16.93 56257.53 88888.00 2017-11-17 14:47:46.912 321 14074.63 16.85 56257.56 88888.00 2017-11-17 14:47:47.412 321 14074.64 16.86 56257.54 88888.00 2017-11-17 14:47:47.912 321 14074.63 16.90 56257.55 88888.00 2017-11-17 14:47:48.412 321 14074.63 16.88 56257.53 88888.00 2017-11-17 14:47:48.912 321 14074.62 16.75 56257.52 88888.00 2017-11-17 14:47:49.412 321 14074.64 16.76 56257.49 88888.00 2017-11-17 14:47:49.912 321 14074.66 16.80 56257.45 88888.00 2017-11-17 14:47:50.412 321 14074.68 16.69 56257.47 88888.00 2017-11-17 14:47:50.912 321 14074.70 16.82 56257.50 88888.00 2017-11-17 14:47:51.412 321 14074.69 16.86 56257.41 88888.00 2017-11-17 14:47:51.912 321 14074.71 16.80 56257.36 88888.00 2017-11-17 14:47:52.412 321 14074.68 16.86 56257.38 88888.00 2017-11-17 14:47:52.912 321 14074.68 16.88 56257.46 88888.00 2017-11-17 14:47:53.412 321 14074.71 16.87 56257.45 88888.00 2017-11-17 14:47:53.912 321 14074.74 16.83 56257.46 88888.00 2017-11-17 14:47:54.412 321 14074.74 16.77 56257.44 88888.00 2017-11-17 14:47:54.912 321 14074.70 16.85 56257.41 88888.00 2017-11-17 14:47:55.412 321 14074.74 16.90 56257.40 88888.00 2017-11-17 14:47:55.912 321 14074.78 16.83 56257.33 88888.00 2017-11-17 14:47:56.412 321 14074.77 16.86 56257.31 88888.00 2017-11-17 14:47:56.912 321 14074.79 16.79 56257.33 88888.00 2017-11-17 14:47:57.412 321 14074.79 16.71 56257.35 88888.00 2017-11-17 14:47:57.912 321 14074.81 16.71 56257.38 88888.00 2017-11-17 14:47:58.413 321 14074.84 16.74 56257.42 88888.00 2017-11-17 14:47:58.913 321 14074.87 16.71 56257.41 88888.00 2017-11-17 14:47:59.413 321 14074.85 16.76 56257.38 88888.00 2017-11-17 14:47:59.913 321 14074.87 16.84 56257.42 88888.00 2017-11-17 14:48:00.413 321 14074.91 16.83 56257.36 88888.00 2017-11-17 14:48:00.913 321 14074.91 16.82 56257.31 88888.00 2017-11-17 14:48:01.413 321 14074.93 16.79 56257.31 88888.00 2017-11-17 14:48:01.913 321 14074.93 16.91 56257.31 88888.00 2017-11-17 14:48:02.413 321 14074.91 16.92 56257.35 88888.00 2017-11-17 14:48:02.913 321 14074.92 16.83 56257.40 88888.00 2017-11-17 14:48:03.413 321 14074.97 16.71 56257.43 88888.00 2017-11-17 14:48:03.913 321 14074.97 16.75 56257.42 88888.00 2017-11-17 14:48:04.413 321 14074.96 16.79 56257.35 88888.00 2017-11-17 14:48:04.913 321 14074.97 16.78 56257.31 88888.00 2017-11-17 14:48:05.413 321 14074.97 16.70 56257.40 88888.00 2017-11-17 14:48:05.913 321 14074.97 16.76 56257.42 88888.00 2017-11-17 14:48:06.413 321 14074.96 16.92 56257.32 88888.00 2017-11-17 14:48:06.913 321 14074.96 16.93 56257.26 88888.00 2017-11-17 14:48:07.413 321 14074.94 16.97 56257.33 88888.00 2017-11-17 14:48:07.913 321 14074.94 17.03 56257.41 88888.00 2017-11-17 14:48:08.413 321 14074.90 17.05 56257.42 88888.00 2017-11-17 14:48:08.913 321 14074.91 17.08 56257.42 88888.00 2017-11-17 14:48:09.413 321 14074.85 17.00 56257.40 88888.00 2017-11-17 14:48:09.913 321 14074.87 16.95 56257.40 88888.00 2017-11-17 14:48:10.413 321 14074.92 16.91 56257.43 88888.00 2017-11-17 14:48:10.913 321 14074.93 16.97 56257.40 88888.00 2017-11-17 14:48:11.413 321 14074.91 17.07 56257.37 88888.00 2017-11-17 14:48:11.913 321 14074.88 17.11 56257.40 88888.00 2017-11-17 14:48:12.413 321 14074.84 17.13 56257.45 88888.00 2017-11-17 14:48:12.913 321 14074.84 17.18 56257.43 88888.00 2017-11-17 14:48:13.413 321 14074.82 17.19 56257.38 88888.00 2017-11-17 14:48:13.913 321 14074.84 17.11 56257.38 88888.00 2017-11-17 14:48:14.413 321 14074.85 17.24 56257.38 88888.00 2017-11-17 14:48:14.913 321 14074.81 17.31 56257.38 88888.00 2017-11-17 14:48:15.413 321 14074.84 17.16 56257.44 88888.00 2017-11-17 14:48:15.913 321 14074.83 17.14 56257.46 88888.00 2017-11-17 14:48:16.413 321 14074.88 17.26 56257.43 88888.00 2017-11-17 14:48:16.913 321 14074.88 17.31 56257.49 88888.00 2017-11-17 14:48:17.413 321 14074.91 17.34 56257.54 88888.00 2017-11-17 14:48:17.913 321 14074.98 17.42 56257.53 88888.00 2017-11-17 14:48:18.413 321 14074.93 17.41 56257.44 88888.00 2017-11-17 14:48:18.913 321 14074.92 17.34 56257.45 88888.00 2017-11-17 14:48:19.413 321 14074.90 17.51 56257.47 88888.00 2017-11-17 14:48:19.913 321 14074.89 17.50 56257.53 88888.00 2017-11-17 14:48:20.413 321 14074.88 17.50 56257.61 88888.00 2017-11-17 14:48:20.913 321 14074.88 17.46 56257.69 88888.00 2017-11-17 14:48:21.413 321 14074.89 17.47 56257.75 88888.00 2017-11-17 14:48:21.913 321 14074.85 17.42 56257.79 88888.00 2017-11-17 14:48:22.413 321 14074.89 17.44 56257.81 88888.00 2017-11-17 14:48:22.913 321 14074.90 17.58 56257.82 88888.00 2017-11-17 14:48:23.413 321 14074.87 17.59 56257.82 88888.00 2017-11-17 14:48:23.913 321 14074.82 17.58 56257.87 88888.00 2017-11-17 14:48:24.413 321 14074.77 17.54 56257.89 88888.00 2017-11-17 14:48:24.913 321 14074.79 17.51 56257.98 88888.00 2017-11-17 14:48:25.413 321 14074.72 17.47 56258.00 88888.00 2017-11-17 14:48:25.913 321 14074.68 17.56 56258.13 88888.00 2017-11-17 14:48:26.413 321 14074.64 17.51 56258.16 88888.00 2017-11-17 14:48:26.913 321 14074.60 17.60 56258.17 88888.00 2017-11-17 14:48:27.413 321 14074.57 17.58 56258.21 88888.00 2017-11-17 14:48:27.913 321 14074.54 17.61 56258.24 88888.00 2017-11-17 14:48:28.413 321 14074.53 17.61 56258.28 88888.00 2017-11-17 14:48:28.913 321 14074.50 17.60 56258.28 88888.00 2017-11-17 14:48:29.413 321 14074.45 17.63 56258.33 88888.00 2017-11-17 14:48:29.913 321 14074.45 17.76 56258.39 88888.00 2017-11-17 14:48:30.413 321 14074.42 17.89 56258.40 88888.00 2017-11-17 14:48:30.913 321 14074.41 17.86 56258.39 88888.00 2017-11-17 14:48:31.413 321 14074.40 17.81 56258.41 88888.00 2017-11-17 14:48:31.913 321 14074.43 17.84 56258.50 88888.00 2017-11-17 14:48:32.413 321 14074.46 17.90 56258.57 88888.00 2017-11-17 14:48:32.913 321 14074.44 18.06 56258.57 88888.00 2017-11-17 14:48:33.413 321 14074.40 18.01 56258.57 88888.00 2017-11-17 14:48:33.913 321 14074.33 18.02 56258.58 88888.00 2017-11-17 14:48:34.413 321 14074.35 18.04 56258.62 88888.00 2017-11-17 14:48:34.913 321 14074.33 18.07 56258.59 88888.00 2017-11-17 14:48:35.413 321 14074.34 18.07 56258.65 88888.00 2017-11-17 14:48:35.913 321 14074.34 18.14 56258.66 88888.00 2017-11-17 14:48:36.413 321 14074.33 18.17 56258.65 88888.00 2017-11-17 14:48:36.913 321 14074.32 18.11 56258.72 88888.00 2017-11-17 14:48:37.413 321 14074.31 18.15 56258.81 88888.00 2017-11-17 14:48:37.913 321 14074.28 18.10 56258.83 88888.00 2017-11-17 14:48:38.413 321 14074.29 18.02 56258.85 88888.00 2017-11-17 14:48:38.913 321 14074.31 18.10 56258.83 88888.00 2017-11-17 14:48:39.413 321 14074.35 18.21 56258.82 88888.00 2017-11-17 14:48:39.913 321 14074.35 18.23 56258.83 88888.00 2017-11-17 14:48:40.404 321 14074.38 18.24 56258.80 88888.00 2017-11-17 14:48:40.904 321 14074.36 18.28 56258.83 88888.00 2017-11-17 14:48:41.404 321 14074.35 18.24 56258.84 88888.00 2017-11-17 14:48:41.904 321 14074.34 18.30 56258.84 88888.00 2017-11-17 14:48:42.404 321 14074.31 18.30 56258.75 88888.00 2017-11-17 14:48:42.904 321 14074.31 18.31 56258.68 88888.00 2017-11-17 14:48:43.404 321 14074.35 18.28 56258.73 88888.00 2017-11-17 14:48:43.904 321 14074.33 18.26 56258.75 88888.00 2017-11-17 14:48:44.404 321 14074.31 18.26 56258.74 88888.00 2017-11-17 14:48:44.904 321 14074.37 18.21 56258.74 88888.00 2017-11-17 14:48:45.404 321 14074.37 18.26 56258.73 88888.00 2017-11-17 14:48:45.904 321 14074.36 18.35 56258.72 88888.00 2017-11-17 14:48:46.404 321 14074.38 18.34 56258.71 88888.00 2017-11-17 14:48:46.904 321 14074.42 18.32 56258.74 88888.00 2017-11-17 14:48:47.404 321 14074.42 18.31 56258.73 88888.00 2017-11-17 14:48:47.904 321 14074.43 18.32 56258.71 88888.00 2017-11-17 14:48:48.404 321 14074.47 18.36 56258.71 88888.00 2017-11-17 14:48:48.904 321 14074.52 18.32 56258.67 88888.00 2017-11-17 14:48:49.404 321 14074.55 18.24 56258.63 88888.00 2017-11-17 14:48:49.904 321 14074.53 18.20 56258.64 88888.00 2017-11-17 14:48:50.404 321 14074.59 18.28 56258.58 88888.00 2017-11-17 14:48:50.904 321 14074.62 18.34 56258.59 88888.00 2017-11-17 14:48:51.404 321 14074.61 18.28 56258.59 88888.00 2017-11-17 14:48:51.904 321 14074.57 18.35 56258.54 88888.00 2017-11-17 14:48:52.404 321 14074.56 18.34 56258.44 88888.00 2017-11-17 14:48:52.904 321 14074.55 18.31 56258.41 88888.00 2017-11-17 14:48:53.404 321 14074.56 18.15 56258.46 88888.00 2017-11-17 14:48:53.904 321 14074.57 18.13 56258.52 88888.00 2017-11-17 14:48:54.404 321 14074.61 18.18 56258.54 88888.00 2017-11-17 14:48:54.904 321 14074.62 18.19 56258.49 88888.00 2017-11-17 14:48:55.404 321 14074.63 18.23 56258.48 88888.00 2017-11-17 14:48:55.904 321 14074.64 18.29 56258.47 88888.00 2017-11-17 14:48:56.404 321 14074.66 18.23 56258.40 88888.00 2017-11-17 14:48:56.904 321 14074.70 18.18 56258.38 88888.00 2017-11-17 14:48:57.404 321 14074.70 18.28 56258.41 88888.00 2017-11-17 14:48:57.904 321 14074.66 18.28 56258.35 88888.00 2017-11-17 14:48:58.404 321 14074.68 18.17 56258.36 88888.00 2017-11-17 14:48:58.904 321 14074.71 18.07 56258.36 88888.00 2017-11-17 14:48:59.404 321 14074.69 18.12 56258.37 88888.00 2017-11-17 14:48:59.904 321 14074.72 18.11 56258.40 88888.00 2017-11-17 14:49:00.404 321 14074.75 18.14 56258.36 88888.00 2017-11-17 14:49:00.904 321 14074.78 18.26 56258.35 88888.00 2017-11-17 14:49:01.404 321 14074.72 18.22 56258.33 88888.00 2017-11-17 14:49:01.904 321 14074.72 18.27 56258.41 88888.00 2017-11-17 14:49:02.404 321 14074.71 18.34 56258.41 88888.00 2017-11-17 14:49:02.904 321 14074.71 18.31 56258.38 88888.00 2017-11-17 14:49:03.404 321 14074.72 18.28 56258.39 88888.00 2017-11-17 14:49:03.904 321 14074.78 18.30 56258.45 88888.00 2017-11-17 14:49:04.404 321 14074.82 18.40 56258.41 88888.00 2017-11-17 14:49:04.904 321 14074.84 18.40 56258.44 88888.00 2017-11-17 14:49:05.404 321 14074.81 18.40 56258.46 88888.00 2017-11-17 14:49:05.904 321 14074.80 18.39 56258.46 88888.00 2017-11-17 14:49:06.404 321 14074.78 18.39 56258.52 88888.00 2017-11-17 14:49:06.904 321 14074.80 18.40 56258.55 88888.00 2017-11-17 14:49:07.404 321 14074.83 18.43 56258.55 88888.00 2017-11-17 14:49:07.904 321 14074.84 18.46 56258.50 88888.00 2017-11-17 14:49:08.404 321 14074.83 18.38 56258.48 88888.00 2017-11-17 14:49:08.904 321 14074.80 18.31 56258.47 88888.00 2017-11-17 14:49:09.404 321 14074.79 18.29 56258.54 88888.00 2017-11-17 14:49:09.904 321 14074.79 18.36 56258.54 88888.00 2017-11-17 14:49:10.404 321 14074.71 18.40 56258.54 88888.00 2017-11-17 14:49:10.904 321 14074.64 18.47 56258.54 88888.00 2017-11-17 14:49:11.404 321 14074.63 18.51 56258.53 88888.00 2017-11-17 14:49:11.904 321 14074.65 18.49 56258.53 88888.00 2017-11-17 14:49:12.404 321 14074.65 18.40 56258.48 88888.00 2017-11-17 14:49:12.904 321 14074.64 18.48 56258.48 88888.00 2017-11-17 14:49:13.404 321 14074.63 18.45 56258.52 88888.00 2017-11-17 14:49:13.904 321 14074.62 18.37 56258.53 88888.00 2017-11-17 14:49:14.404 321 14074.60 18.52 56258.50 88888.00 2017-11-17 14:49:14.904 321 14074.61 18.49 56258.49 88888.00 2017-11-17 14:49:15.404 321 14074.60 18.46 56258.55 88888.00 2017-11-17 14:49:15.904 321 14074.61 18.46 56258.57 88888.00 2017-11-17 14:49:16.404 321 14074.62 18.55 56258.54 88888.00 2017-11-17 14:49:16.904 321 14074.63 18.51 56258.56 88888.00 2017-11-17 14:49:17.404 321 14074.56 18.49 56258.53 88888.00 2017-11-17 14:49:17.904 321 14074.51 18.51 56258.54 88888.00 2017-11-17 14:49:18.404 321 14074.48 18.51 56258.57 88888.00 2017-11-17 14:49:18.904 321 14074.48 18.52 56258.55 88888.00 2017-11-17 14:49:19.404 321 14074.48 18.48 56258.56 88888.00 2017-11-17 14:49:19.904 321 14074.51 18.52 56258.56 88888.00 2017-11-17 14:49:20.404 321 14074.52 18.44 56258.55 88888.00 2017-11-17 14:49:20.904 321 14074.48 18.46 56258.54 88888.00 2017-11-17 14:49:21.404 321 14074.55 18.48 56258.54 88888.00 2017-11-17 14:49:21.904 321 14074.60 18.51 56258.58 88888.00 2017-11-17 14:49:22.404 321 14074.60 18.52 56258.63 88888.00 2017-11-17 14:49:22.904 321 14074.62 18.44 56258.63 88888.00 2017-11-17 14:49:23.404 321 14074.62 18.27 56258.55 88888.00 2017-11-17 14:49:23.904 321 14074.60 18.29 56258.57 88888.00 2017-11-17 14:49:24.404 321 14074.57 18.30 56258.61 88888.00 2017-11-17 14:49:24.904 321 14074.56 18.23 56258.59 88888.00 2017-11-17 14:49:25.404 321 14074.52 18.19 56258.57 88888.00 2017-11-17 14:49:25.904 321 14074.52 18.23 56258.57 88888.00 2017-11-17 14:49:26.404 321 14074.44 18.19 56258.54 88888.00 2017-11-17 14:49:26.904 321 14074.36 18.24 56258.50 88888.00 2017-11-17 14:49:27.404 321 14074.35 18.28 56258.45 88888.00 2017-11-17 14:49:27.904 321 14074.35 18.19 56258.39 88888.00 2017-11-17 14:49:28.404 321 14074.34 18.15 56258.40 88888.00 2017-11-17 14:49:28.904 321 14074.35 18.12 56258.47 88888.00 2017-11-17 14:49:29.404 321 14074.40 18.10 56258.41 88888.00 2017-11-17 14:49:29.904 321 14074.46 18.02 56258.39 88888.00 2017-11-17 14:49:30.405 321 14074.44 18.09 56258.38 88888.00 2017-11-17 14:49:30.905 321 14074.43 18.09 56258.34 88888.00 2017-11-17 14:49:31.405 321 14074.44 18.02 56258.31 88888.00 2017-11-17 14:49:31.905 321 14074.45 18.04 56258.31 88888.00 2017-11-17 14:49:32.405 321 14074.42 18.05 56258.28 88888.00 2017-11-17 14:49:32.905 321 14074.38 18.11 56258.28 88888.00 2017-11-17 14:49:33.405 321 14074.36 18.18 56258.26 88888.00 2017-11-17 14:49:33.905 321 14074.29 18.15 56258.28 88888.00 2017-11-17 14:49:34.405 321 14074.25 18.06 56258.27 88888.00 2017-11-17 14:49:34.905 321 14074.23 18.09 56258.27 88888.00 2017-11-17 14:49:35.405 321 14074.22 18.10 56258.25 88888.00 2017-11-17 14:49:35.905 321 14074.22 18.07 56258.27 88888.00 2017-11-17 14:49:36.405 321 14074.24 18.05 56258.24 88888.00 2017-11-17 14:49:36.905 321 14074.19 18.07 56258.24 88888.00 2017-11-17 14:49:37.405 321 14074.22 18.19 56258.21 88888.00 2017-11-17 14:49:37.905 321 14074.23 18.18 56258.18 88888.00 2017-11-17 14:49:38.405 321 14074.20 18.14 56258.22 88888.00 2017-11-17 14:49:38.905 321 14074.20 18.15 56258.27 88888.00 2017-11-17 14:49:39.405 321 14074.25 18.06 56258.27 88888.00 2017-11-17 14:49:39.905 321 14074.33 18.10 56258.29 88888.00 2017-11-17 14:49:40.405 321 14074.35 18.15 56258.24 88888.00 2017-11-17 14:49:40.905 321 14074.32 18.22 56258.26 88888.00 2017-11-17 14:49:41.405 321 14074.34 18.19 56258.30 88888.00 2017-11-17 14:49:41.905 321 14074.35 18.12 56258.34 88888.00 2017-11-17 14:49:42.405 321 14074.32 18.21 56258.31 88888.00 2017-11-17 14:49:42.905 321 14074.32 18.29 56258.33 88888.00 2017-11-17 14:49:43.405 321 14074.41 18.30 56258.36 88888.00 2017-11-17 14:49:43.905 321 14074.43 18.40 56258.39 88888.00 2017-11-17 14:49:44.405 321 14074.43 18.36 56258.38 88888.00 2017-11-17 14:49:44.905 321 14074.45 18.31 56258.31 88888.00 2017-11-17 14:49:45.405 321 14074.41 18.37 56258.28 88888.00 2017-11-17 14:49:45.905 321 14074.35 18.35 56258.30 88888.00 2017-11-17 14:49:46.405 321 14074.31 18.34 56258.34 88888.00 2017-11-17 14:49:46.905 321 14074.27 18.43 56258.37 88888.00 2017-11-17 14:49:47.405 321 14074.28 18.46 56258.37 88888.00 2017-11-17 14:49:47.905 321 14074.32 18.44 56258.37 88888.00 2017-11-17 14:49:48.405 321 14074.40 18.43 56258.40 88888.00 2017-11-17 14:49:48.905 321 14074.40 18.45 56258.43 88888.00 2017-11-17 14:49:49.405 321 14074.41 18.49 56258.39 88888.00 2017-11-17 14:49:49.905 321 14074.38 18.60 56258.37 88888.00 2017-11-17 14:49:50.405 321 14074.37 18.55 56258.39 88888.00 2017-11-17 14:49:50.905 321 14074.34 18.58 56258.43 88888.00 2017-11-17 14:49:51.405 321 14074.32 18.48 56258.49 88888.00 2017-11-17 14:49:51.905 321 14074.29 18.41 56258.45 88888.00 2017-11-17 14:49:52.405 321 14074.26 18.43 56258.41 88888.00 2017-11-17 14:49:52.905 321 14074.24 18.48 56258.45 88888.00 2017-11-17 14:49:53.405 321 14074.19 18.52 56258.53 88888.00 2017-11-17 14:49:53.905 321 14074.18 18.56 56258.55 88888.00 2017-11-17 14:49:54.405 321 14074.22 18.66 56258.54 88888.00 2017-11-17 14:49:54.905 321 14074.24 18.68 56258.45 88888.00 2017-11-17 14:49:55.405 321 14074.25 18.71 56258.46 88888.00 2017-11-17 14:49:55.905 321 14074.24 18.57 56258.52 88888.00 2017-11-17 14:49:56.405 321 14074.23 18.60 56258.53 88888.00 2017-11-17 14:49:56.905 321 14074.25 18.74 56258.48 88888.00 2017-11-17 14:49:57.405 321 14074.27 18.73 56258.45 88888.00 2017-11-17 14:49:57.905 321 14074.27 18.73 56258.50 88888.00 2017-11-17 14:49:58.405 321 14074.33 18.70 56258.54 88888.00 2017-11-17 14:49:58.905 321 14074.36 18.75 56258.54 88888.00 2017-11-17 14:49:59.405 321 14074.36 18.79 56258.52 88888.00 2017-11-17 14:49:59.905 321 14074.37 18.73 56258.56 88888.00 2017-11-17 14:50:00.405 321 14074.38 18.64 56258.62 88888.00 2017-11-17 14:50:00.905 321 14074.38 18.69 56258.57 88888.00 2017-11-17 14:50:01.405 321 14074.38 18.66 56258.53 88888.00 2017-11-17 14:50:01.905 321 14074.38 18.66 56258.53 88888.00 2017-11-17 14:50:02.405 321 14074.36 18.64 56258.54 88888.00 2017-11-17 14:50:02.905 321 14074.36 18.63 56258.49 88888.00 2017-11-17 14:50:03.405 321 14074.40 18.70 56258.45 88888.00 2017-11-17 14:50:03.905 321 14074.46 18.72 56258.40 88888.00 2017-11-17 14:50:04.405 321 14074.47 18.64 56258.38 88888.00 2017-11-17 14:50:04.905 321 14074.50 18.60 56258.43 88888.00 2017-11-17 14:50:05.406 321 14074.51 18.58 56258.40 88888.00 2017-11-17 14:50:05.906 321 14074.54 18.49 56258.41 88888.00 2017-11-17 14:50:06.406 321 14074.57 18.39 56258.39 88888.00 2017-11-17 14:50:06.906 321 14074.62 18.52 56258.39 88888.00 2017-11-17 14:50:07.406 321 14074.61 18.44 56258.39 88888.00 2017-11-17 14:50:07.906 321 14074.59 18.39 56258.37 88888.00 2017-11-17 14:50:08.406 321 14074.57 18.44 56258.35 88888.00 2017-11-17 14:50:08.906 321 14074.63 18.36 56258.31 88888.00 2017-11-17 14:50:09.406 321 14074.71 18.45 56258.31 88888.00 2017-11-17 14:50:09.906 321 14074.73 18.41 56258.28 88888.00 2017-11-17 14:50:10.406 321 14074.70 18.38 56258.28 88888.00 2017-11-17 14:50:10.906 321 14074.69 18.32 56258.25 88888.00 2017-11-17 14:50:11.406 321 14074.73 18.36 56258.20 88888.00 2017-11-17 14:50:11.906 321 14074.72 18.30 56258.24 88888.00 2017-11-17 14:50:12.406 321 14074.70 18.34 56258.25 88888.00 2017-11-17 14:50:12.906 321 14074.72 18.26 56258.25 88888.00 2017-11-17 14:50:13.406 321 14074.73 18.24 56258.19 88888.00 2017-11-17 14:50:13.906 321 14074.75 18.29 56258.21 88888.00 2017-11-17 14:50:14.406 321 14074.78 18.32 56258.24 88888.00 2017-11-17 14:50:14.906 321 14074.81 18.26 56258.22 88888.00 2017-11-17 14:50:15.406 321 14074.79 18.10 56258.17 88888.00 2017-11-17 14:50:15.906 321 14074.78 18.11 56258.15 88888.00 2017-11-17 14:50:16.406 321 14074.79 18.00 56258.10 88888.00 2017-11-17 14:50:16.906 321 14074.80 18.02 56258.09 88888.00 2017-11-17 14:50:17.406 321 14074.70 18.01 56258.10 88888.00 2017-11-17 14:50:17.906 321 14074.68 18.04 56258.07 88888.00 2017-11-17 14:50:18.406 321 14074.65 17.98 56258.07 88888.00 2017-11-17 14:50:18.906 321 14074.69 17.97 56258.08 88888.00 2017-11-17 14:50:19.406 321 14074.78 18.03 56258.09 88888.00 2017-11-17 14:50:19.906 321 14074.82 18.01 56258.15 88888.00 2017-11-17 14:50:20.406 321 14074.80 17.97 56258.07 88888.00 2017-11-17 14:50:20.906 321 14074.80 17.94 56258.02 88888.00 2017-11-17 14:50:21.406 321 14074.87 17.87 56258.01 88888.00 2017-11-17 14:50:21.906 321 14074.96 17.79 56258.05 88888.00 2017-11-17 14:50:22.406 321 14075.00 17.89 56258.03 88888.00 2017-11-17 14:50:22.906 321 14075.03 17.85 56258.02 88888.00 2017-11-17 14:50:23.406 321 14075.08 17.79 56258.01 88888.00 2017-11-17 14:50:23.906 321 14075.10 17.89 56257.97 88888.00 2017-11-17 14:50:24.406 321 14075.15 17.92 56257.97 88888.00 2017-11-17 14:50:24.906 321 14075.16 17.83 56257.98 88888.00 2017-11-17 14:50:25.406 321 14075.17 17.87 56257.94 88888.00 2017-11-17 14:50:25.906 321 14075.21 17.89 56257.93 88888.00 2017-11-17 14:50:26.406 321 14075.26 17.90 56257.93 88888.00 2017-11-17 14:50:26.906 321 14075.31 17.93 56257.93 88888.00 2017-11-17 14:50:27.406 321 14075.35 17.96 56257.89 88888.00 2017-11-17 14:50:27.906 321 14075.38 17.95 56257.84 88888.00 2017-11-17 14:50:28.406 321 14075.43 17.92 56257.83 88888.00 2017-11-17 14:50:28.906 321 14075.46 17.93 56257.83 88888.00 2017-11-17 14:50:29.406 321 14075.50 17.96 56257.83 88888.00 2017-11-17 14:50:29.906 321 14075.56 17.96 56257.84 88888.00 2017-11-17 14:50:30.406 321 14075.58 17.97 56257.82 88888.00 2017-11-17 14:50:30.906 321 14075.66 17.96 56257.75 88888.00 2017-11-17 14:50:31.406 321 14075.67 18.01 56257.77 88888.00 2017-11-17 14:50:31.906 321 14075.64 18.03 56257.72 88888.00 2017-11-17 14:50:32.406 321 14075.67 17.95 56257.73 88888.00 2017-11-17 14:50:32.906 321 14075.70 18.00 56257.73 88888.00 2017-11-17 14:50:33.406 321 14075.68 18.03 56257.71 88888.00 2017-11-17 14:50:33.906 321 14075.70 18.03 56257.71 88888.00 2017-11-17 14:50:34.406 321 14075.70 18.18 56257.72 88888.00 2017-11-17 14:50:34.906 321 14075.66 18.13 56257.75 88888.00 2017-11-17 14:50:35.406 321 14075.67 18.21 56257.75 88888.00 2017-11-17 14:50:35.906 321 14075.73 18.26 56257.72 88888.00 2017-11-17 14:50:36.406 321 14075.76 18.20 56257.72 88888.00 2017-11-17 14:50:36.906 321 14075.80 18.24 56257.73 88888.00 2017-11-17 14:50:37.406 321 14075.75 18.29 56257.81 88888.00 2017-11-17 14:50:37.906 321 14075.74 18.28 56257.84 88888.00 2017-11-17 14:50:38.406 321 14075.71 18.29 56257.80 88888.00 2017-11-17 14:50:38.906 321 14075.67 18.19 56257.79 88888.00 2017-11-17 14:50:39.406 321 14075.71 18.14 56257.77 88888.00 2017-11-17 14:50:39.906 321 14075.70 18.21 56257.73 88888.00 2017-11-17 14:50:40.406 321 14075.68 18.22 56257.74 88888.00 2017-11-17 14:50:40.906 321 14075.66 18.29 56257.78 88888.00 2017-11-17 14:50:41.406 321 14075.64 18.35 56257.83 88888.00 2017-11-17 14:50:41.906 321 14075.65 18.24 56257.80 88888.00 2017-11-17 14:50:42.406 321 14075.64 18.11 56257.77 88888.00 2017-11-17 14:50:42.906 321 14075.59 18.15 56257.79 88888.00 2017-11-17 14:50:43.406 321 14075.57 18.24 56257.80 88888.00 2017-11-17 14:50:43.906 321 14075.55 18.21 56257.78 88888.00 2017-11-17 14:50:44.406 321 14075.52 18.31 56257.78 88888.00 2017-11-17 14:50:44.906 321 14075.50 18.39 56257.77 88888.00 2017-11-17 14:50:45.406 321 14075.50 18.30 56257.80 88888.00 2017-11-17 14:50:45.906 321 14075.49 18.34 56257.83 88888.00 2017-11-17 14:50:46.406 321 14075.45 18.37 56257.84 88888.00 2017-11-17 14:50:46.906 321 14075.40 18.39 56257.86 88888.00 2017-11-17 14:50:47.406 321 14075.40 18.38 56257.86 88888.00 2017-11-17 14:50:47.906 321 14075.39 18.30 56257.82 88888.00 2017-11-17 14:50:48.406 321 14075.39 18.41 56257.80 88888.00 2017-11-17 14:50:48.906 321 14075.44 18.45 56257.81 88888.00 2017-11-17 14:50:49.406 321 14075.46 18.37 56257.80 88888.00 2017-11-17 14:50:49.906 321 14075.46 18.32 56257.80 88888.00 2017-11-17 14:50:50.406 321 14075.43 18.36 56257.80 88888.00 2017-11-17 14:50:50.906 321 14075.43 18.32 56257.79 88888.00 2017-11-17 14:50:51.406 321 14075.45 18.22 56257.78 88888.00 2017-11-17 14:50:51.906 321 14075.44 18.30 56257.71 88888.00 2017-11-17 14:50:52.406 321 14075.48 18.26 56257.72 88888.00 2017-11-17 14:50:52.906 321 14075.55 18.24 56257.78 88888.00 2017-11-17 14:50:53.406 321 14075.56 18.29 56257.72 88888.00 2017-11-17 14:50:53.906 321 14075.56 18.38 56257.71 88888.00 2017-11-17 14:50:54.406 321 14075.62 18.34 56257.62 88888.00 2017-11-17 14:50:54.906 321 14075.63 18.32 56257.65 88888.00 2017-11-17 14:50:55.407 321 14075.65 18.37 56257.69 88888.00 2017-11-17 14:50:55.907 321 14075.66 18.37 56257.65 88888.00 2017-11-17 14:50:56.407 321 14075.70 18.37 56257.65 88888.00 2017-11-17 14:50:56.907 321 14075.68 18.26 56257.65 88888.00 2017-11-17 14:50:57.407 321 14075.72 18.27 56257.64 88888.00 2017-11-17 14:50:57.907 321 14075.72 18.30 56257.64 88888.00 2017-11-17 14:50:58.407 321 14075.70 18.31 56257.69 88888.00 2017-11-17 14:50:58.907 321 14075.72 18.30 56257.71 88888.00 2017-11-17 14:50:59.407 321 14075.75 18.30 56257.66 88888.00 2017-11-17 14:50:59.907 321 14075.73 18.18 56257.65 88888.00 2017-11-17 14:51:00.407 321 14075.74 18.28 56257.64 88888.00 2017-11-17 14:51:00.907 321 14075.74 18.35 56257.62 88888.00 2017-11-17 14:51:01.407 321 14075.80 18.28 56257.54 88888.00 2017-11-17 14:51:01.907 321 14075.83 18.27 56257.49 88888.00 2017-11-17 14:51:02.407 321 14075.85 18.29 56257.50 88888.00 2017-11-17 14:51:02.907 321 14075.92 18.24 56257.53 88888.00 2017-11-17 14:51:03.407 321 14075.95 18.20 56257.42 88888.00 2017-11-17 14:51:03.907 321 14075.99 18.06 56257.32 88888.00 2017-11-17 14:51:04.407 321 14076.00 18.05 56257.32 88888.00 2017-11-17 14:51:04.907 321 14076.03 18.12 56257.36 88888.00 2017-11-17 14:51:05.407 321 14076.05 18.07 56257.37 88888.00 2017-11-17 14:51:05.907 321 14076.11 18.06 56257.34 88888.00 2017-11-17 14:51:06.407 321 14076.17 17.96 56257.34 88888.00 2017-11-17 14:51:06.907 321 14076.17 18.07 56257.35 88888.00 2017-11-17 14:51:07.407 321 14076.18 18.09 56257.36 88888.00 2017-11-17 14:51:07.907 321 14076.22 18.07 56257.36 88888.00 2017-11-17 14:51:08.407 321 14076.27 18.09 56257.40 88888.00 2017-11-17 14:51:08.907 321 14076.29 18.18 56257.44 88888.00 2017-11-17 14:51:09.407 321 14076.29 18.03 56257.46 88888.00 2017-11-17 14:51:09.907 321 14076.33 18.12 56257.47 88888.00 2017-11-17 14:51:10.407 321 14076.35 18.19 56257.55 88888.00 2017-11-17 14:51:10.907 321 14076.33 18.19 56257.58 88888.00 2017-11-17 14:51:11.407 321 14076.33 18.10 56257.56 88888.00 2017-11-17 14:51:11.907 321 14076.33 18.21 56257.62 88888.00 2017-11-17 14:51:12.407 321 14076.32 18.20 56257.63 88888.00 2017-11-17 14:51:12.907 321 14076.30 18.14 56257.62 88888.00 2017-11-17 14:51:13.407 321 14076.21 18.20 56257.69 88888.00 2017-11-17 14:51:13.907 321 14076.18 18.15 56257.75 88888.00 2017-11-17 14:51:14.407 321 14076.14 18.18 56257.73 88888.00 2017-11-17 14:51:14.907 321 14076.12 18.21 56257.74 88888.00 2017-11-17 14:51:15.407 321 14076.13 18.24 56257.81 88888.00 2017-11-17 14:51:15.907 321 14076.11 18.19 56257.84 88888.00 2017-11-17 14:51:16.407 321 14076.14 18.17 56257.88 88888.00 2017-11-17 14:51:16.907 321 14076.19 18.14 56257.86 88888.00 2017-11-17 14:51:17.407 321 14076.14 18.19 56257.90 88888.00 2017-11-17 14:51:17.907 321 14076.09 18.20 56257.94 88888.00 2017-11-17 14:51:18.407 321 14076.09 18.31 56257.92 88888.00 2017-11-17 14:51:18.907 321 14076.08 18.31 56257.91 88888.00 2017-11-17 14:51:19.407 321 14076.15 18.19 56257.92 88888.00 2017-11-17 14:51:19.907 321 14076.19 18.21 56257.87 88888.00 2017-11-17 14:51:20.407 321 14076.19 18.17 56257.87 88888.00 2017-11-17 14:51:20.907 321 14076.14 18.12 56257.86 88888.00 2017-11-17 14:51:21.407 321 14076.12 18.17 56257.96 88888.00 2017-11-17 14:51:21.907 321 14076.11 18.20 56257.91 88888.00 2017-11-17 14:51:22.407 321 14076.11 18.18 56257.84 88888.00 2017-11-17 14:51:22.907 321 14076.09 18.01 56257.80 88888.00 2017-11-17 14:51:23.407 321 14076.13 18.01 56257.78 88888.00 2017-11-17 14:51:23.907 321 14076.14 18.03 56257.78 88888.00 2017-11-17 14:51:24.407 321 14076.18 18.07 56257.78 88888.00 2017-11-17 14:51:24.907 321 14076.19 18.06 56257.75 88888.00 2017-11-17 14:51:25.407 321 14076.19 18.01 56257.70 88888.00 2017-11-17 14:51:25.907 321 14076.20 18.05 56257.63 88888.00 2017-11-17 14:51:26.407 321 14076.23 17.98 56257.61 88888.00 2017-11-17 14:51:26.907 321 14076.27 17.94 56257.54 88888.00 2017-11-17 14:51:27.407 321 14076.29 17.85 56257.52 88888.00 2017-11-17 14:51:27.907 321 14076.33 17.88 56257.37 88888.00 2017-11-17 14:51:28.407 321 14076.40 17.72 56257.31 88888.00 2017-11-17 14:51:28.907 321 14076.47 17.71 56257.28 88888.00 2017-11-17 14:51:29.407 321 14076.54 17.68 56257.22 88888.00 2017-11-17 14:51:29.907 321 14076.59 17.58 56257.17 88888.00 2017-11-17 14:51:30.407 321 14076.64 17.60 56257.15 88888.00 2017-11-17 14:51:30.907 321 14076.72 17.67 56257.08 88888.00 2017-11-17 14:51:31.407 321 14076.76 17.60 56257.04 88888.00 2017-11-17 14:51:31.907 321 14076.84 17.55 56256.98 88888.00 2017-11-17 14:51:32.407 321 14076.94 17.55 56256.99 88888.00 2017-11-17 14:51:32.907 321 14077.00 17.66 56256.95 88888.00 2017-11-17 14:51:33.407 321 14077.05 17.59 56256.95 88888.00 2017-11-17 14:51:33.907 321 14077.16 17.52 56256.94 88888.00 2017-11-17 14:51:34.407 321 14077.20 17.44 56256.85 88888.00 2017-11-17 14:51:34.907 321 14077.24 17.53 56256.80 88888.00 2017-11-17 14:51:35.408 321 14077.26 17.56 56256.87 88888.00 2017-11-17 14:51:35.908 321 14077.32 17.72 56256.84 88888.00 2017-11-17 14:51:36.408 321 14077.39 17.77 56256.85 88888.00 2017-11-17 14:51:36.908 321 14077.46 17.69 56256.87 88888.00 2017-11-17 14:51:37.408 321 14077.50 17.66 56256.87 88888.00 2017-11-17 14:51:37.908 321 14077.53 17.78 56256.95 88888.00 2017-11-17 14:51:38.408 321 14077.56 17.83 56256.99 88888.00 2017-11-17 14:51:38.908 321 14077.54 17.79 56256.97 88888.00 2017-11-17 14:51:39.408 321 14077.56 17.92 56256.94 88888.00 2017-11-17 14:51:39.908 321 14077.60 17.98 56256.98 88888.00 2017-11-17 14:51:40.408 321 14077.62 17.93 56257.08 88888.00 2017-11-17 14:51:40.908 321 14077.58 17.90 56257.11 88888.00 2017-11-17 14:51:41.408 321 14077.57 17.89 56257.07 88888.00 2017-11-17 14:51:41.908 321 14077.57 17.97 56257.08 88888.00 2017-11-17 14:51:42.408 321 14077.57 17.90 56257.17 88888.00 2017-11-17 14:51:42.908 321 14077.56 18.01 56257.17 88888.00 2017-11-17 14:51:43.408 321 14077.51 18.01 56257.16 88888.00 2017-11-17 14:51:43.908 321 14077.49 18.06 56257.26 88888.00 2017-11-17 14:51:44.408 321 14077.47 17.96 56257.26 88888.00 2017-11-17 14:51:44.908 321 14077.43 18.10 56257.24 88888.00 2017-11-17 14:51:45.408 321 14077.40 18.03 56257.26 88888.00 2017-11-17 14:51:45.908 321 14077.38 18.01 56257.27 88888.00 2017-11-17 14:51:46.408 321 14077.35 18.03 56257.30 88888.00 2017-11-17 14:51:46.908 321 14077.33 18.02 56257.33 88888.00 2017-11-17 14:51:47.408 321 14077.31 17.96 56257.32 88888.00 2017-11-17 14:51:47.908 321 14077.25 18.03 56257.31 88888.00 2017-11-17 14:51:48.408 321 14077.21 18.06 56257.30 88888.00 2017-11-17 14:51:48.908 321 14077.17 18.02 56257.33 88888.00 2017-11-17 14:51:49.408 321 14077.13 18.07 56257.28 88888.00 2017-11-17 14:51:49.908 321 14077.06 18.15 56257.23 88888.00 2017-11-17 14:51:50.408 321 14077.01 18.05 56257.24 88888.00 2017-11-17 14:51:50.908 321 14076.97 18.09 56257.24 88888.00 2017-11-17 14:51:51.408 321 14076.92 18.18 56257.19 88888.00 2017-11-17 14:51:51.908 321 14076.87 18.22 56257.16 88888.00 2017-11-17 14:51:52.408 321 14076.88 18.22 56257.12 88888.00 2017-11-17 14:51:52.908 321 14076.87 18.18 56257.14 88888.00 2017-11-17 14:51:53.408 321 14076.86 18.15 56257.12 88888.00 2017-11-17 14:51:53.908 321 14076.87 18.12 56257.11 88888.00 2017-11-17 14:51:54.408 321 14076.87 18.18 56257.08 88888.00 2017-11-17 14:51:54.908 321 14076.83 18.20 56257.05 88888.00 2017-11-17 14:51:55.408 321 14076.85 18.07 56257.04 88888.00 2017-11-17 14:51:55.908 321 14076.86 18.04 56257.04 88888.00 2017-11-17 14:51:56.408 321 14076.89 18.12 56257.04 88888.00 2017-11-17 14:51:56.908 321 14076.88 18.06 56257.00 88888.00 2017-11-17 14:51:57.408 321 14076.88 18.10 56257.00 88888.00 2017-11-17 14:51:57.908 321 14076.87 18.12 56256.99 88888.00 2017-11-17 14:51:58.408 321 14076.89 18.03 56257.00 88888.00 2017-11-17 14:51:58.908 321 14076.91 18.07 56257.02 88888.00 2017-11-17 14:51:59.408 321 14076.91 18.14 56257.02 88888.00 2017-11-17 14:51:59.908 321 14076.96 18.18 56257.03 88888.00 2017-11-17 14:52:00.408 321 14076.97 18.22 56256.93 88888.00 2017-11-17 14:52:00.908 321 14076.98 18.26 56256.89 88888.00 2017-11-17 14:52:01.408 321 14077.00 18.09 56256.91 88888.00 2017-11-17 14:52:01.908 321 14077.02 18.18 56256.98 88888.00 2017-11-17 14:52:02.408 321 14077.03 18.28 56257.03 88888.00 2017-11-17 14:52:02.908 321 14077.03 18.28 56257.07 88888.00 2017-11-17 14:52:03.408 321 14077.09 18.21 56257.07 88888.00 2017-11-17 14:52:03.908 321 14077.13 18.14 56257.14 88888.00 2017-11-17 14:52:04.408 321 14077.15 18.14 56257.14 88888.00 2017-11-17 14:52:04.908 321 14077.17 18.23 56257.18 88888.00 2017-11-17 14:52:05.408 321 14077.17 18.19 56257.23 88888.00 2017-11-17 14:52:05.908 321 14077.20 18.18 56257.25 88888.00 2017-11-17 14:52:06.408 321 14077.20 18.20 56257.26 88888.00 2017-11-17 14:52:06.908 321 14077.20 18.17 56257.28 88888.00 2017-11-17 14:52:07.408 321 14077.21 18.22 56257.34 88888.00 2017-11-17 14:52:07.908 321 14077.22 18.34 56257.44 88888.00 2017-11-17 14:52:08.408 321 14077.23 18.36 56257.47 88888.00 2017-11-17 14:52:08.908 321 14077.19 18.29 56257.46 88888.00 2017-11-17 14:52:09.408 321 14077.17 18.43 56257.50 88888.00 2017-11-17 14:52:09.908 321 14077.20 18.43 56257.54 88888.00 2017-11-17 14:52:10.408 321 14077.19 18.43 56257.49 88888.00 2017-11-17 14:52:10.908 321 14077.15 18.44 56257.55 88888.00 2017-11-17 14:52:11.408 321 14077.13 18.47 56257.60 88888.00 2017-11-17 14:52:11.908 321 14077.14 18.49 56257.59 88888.00 2017-11-17 14:52:12.408 321 14077.20 18.44 56257.63 88888.00 2017-11-17 14:52:12.908 321 14077.17 18.37 56257.73 88888.00 2017-11-17 14:52:13.408 321 14077.10 18.55 56257.66 88888.00 2017-11-17 14:52:13.908 321 14077.06 18.51 56257.63 88888.00 2017-11-17 14:52:14.408 321 14077.05 18.38 56257.66 88888.00 2017-11-17 14:52:14.908 321 14077.01 18.53 56257.68 88888.00 2017-11-17 14:52:15.409 321 14076.97 18.51 56257.70 88888.00 2017-11-17 14:52:15.909 321 14076.94 18.31 56257.69 88888.00 2017-11-17 14:52:16.409 321 14076.85 18.22 56257.77 88888.00 2017-11-17 14:52:16.909 321 14076.80 18.22 56257.75 88888.00 2017-11-17 14:52:17.409 321 14076.80 18.21 56257.78 88888.00 2017-11-17 14:52:17.909 321 14076.79 18.26 56257.82 88888.00 2017-11-17 14:52:18.409 321 14076.76 18.28 56257.77 88888.00 2017-11-17 14:52:18.909 321 14076.70 18.37 56257.74 88888.00 2017-11-17 14:52:19.409 321 14076.61 18.41 56257.73 88888.00 2017-11-17 14:52:19.909 321 14076.61 18.37 56257.78 88888.00 2017-11-17 14:52:20.409 321 14076.60 18.23 56257.78 88888.00 2017-11-17 14:52:20.909 321 14076.56 18.19 56257.73 88888.00 2017-11-17 14:52:21.409 321 14076.56 18.19 56257.72 88888.00 2017-11-17 14:52:21.909 321 14076.54 18.30 56257.75 88888.00 2017-11-17 14:52:22.409 321 14076.54 18.36 56257.71 88888.00 2017-11-17 14:52:22.909 321 14076.52 18.44 56257.65 88888.00 2017-11-17 14:52:23.409 321 14076.50 18.44 56257.72 88888.00 2017-11-17 14:52:23.909 321 14076.52 18.41 56257.74 88888.00 2017-11-17 14:52:24.409 321 14076.55 18.35 56257.65 88888.00 2017-11-17 14:52:24.909 321 14076.56 18.38 56257.55 88888.00 2017-11-17 14:52:25.409 321 14076.56 18.24 56257.60 88888.00 2017-11-17 14:52:25.909 321 14076.60 18.28 56257.59 88888.00 2017-11-17 14:52:26.409 321 14076.58 18.20 56257.55 88888.00 2017-11-17 14:52:26.909 321 14076.57 18.15 56257.51 88888.00 2017-11-17 14:52:27.409 321 14076.55 18.23 56257.46 88888.00 2017-11-17 14:52:27.909 321 14076.58 18.28 56257.40 88888.00 2017-11-17 14:52:28.409 321 14076.57 18.35 56257.33 88888.00 2017-11-17 14:52:28.909 321 14076.61 18.30 56257.31 88888.00 2017-11-17 14:52:29.409 321 14076.64 18.31 56257.27 88888.00 2017-11-17 14:52:29.909 321 14076.73 18.22 56257.21 88888.00 2017-11-17 14:52:30.409 321 14076.82 18.13 56257.13 88888.00 2017-11-17 14:52:30.909 321 14076.86 18.12 56257.14 88888.00 2017-11-17 14:52:31.409 321 14076.84 18.12 56257.17 88888.00 2017-11-17 14:52:31.909 321 14076.89 18.13 56257.19 88888.00 2017-11-17 14:52:32.409 321 14076.92 18.04 56257.19 88888.00 2017-11-17 14:52:32.909 321 14076.95 18.06 56257.19 88888.00 2017-11-17 14:52:33.409 321 14076.97 18.11 56257.18 88888.00 2017-11-17 14:52:33.909 321 14076.97 18.11 56257.22 88888.00 2017-11-17 14:52:34.409 321 14077.03 18.15 56257.22 88888.00 2017-11-17 14:52:34.909 321 14077.09 18.07 56257.18 88888.00 2017-11-17 14:52:35.409 321 14077.06 17.96 56257.25 88888.00 2017-11-17 14:52:35.909 321 14077.07 18.04 56257.28 88888.00 2017-11-17 14:52:36.409 321 14077.09 18.01 56257.30 88888.00 2017-11-17 14:52:36.909 321 14077.10 17.95 56257.33 88888.00 2017-11-17 14:52:37.409 321 14077.06 18.04 56257.35 88888.00 2017-11-17 14:52:37.909 321 14077.07 18.13 56257.35 88888.00 2017-11-17 14:52:38.409 321 14077.14 18.05 56257.37 88888.00 2017-11-17 14:52:38.909 321 14077.16 18.07 56257.42 88888.00 2017-11-17 14:52:39.409 321 14077.14 18.13 56257.44 88888.00 2017-11-17 14:52:39.909 321 14077.14 18.03 56257.46 88888.00 2017-11-17 14:52:40.409 321 14077.17 18.03 56257.41 88888.00 2017-11-17 14:52:40.909 321 14077.19 18.02 56257.46 88888.00 2017-11-17 14:52:41.409 321 14077.19 17.96 56257.53 88888.00 2017-11-17 14:52:41.909 321 14077.19 17.92 56257.49 88888.00 2017-11-17 14:52:42.409 321 14077.17 17.98 56257.45 88888.00 2017-11-17 14:52:42.909 321 14077.15 18.10 56257.45 88888.00 2017-11-17 14:52:43.409 321 14077.15 18.18 56257.42 88888.00 2017-11-17 14:52:43.909 321 14077.16 18.20 56257.42 88888.00 2017-11-17 14:52:44.409 321 14077.17 18.12 56257.49 88888.00 2017-11-17 14:52:44.909 321 14077.19 18.10 56257.45 88888.00 2017-11-17 14:52:45.409 321 14077.16 18.04 56257.44 88888.00 2017-11-17 14:52:45.909 321 14077.14 17.98 56257.43 88888.00 2017-11-17 14:52:46.409 321 14077.16 17.98 56257.46 88888.00 2017-11-17 14:52:46.909 321 14077.13 18.02 56257.46 88888.00 2017-11-17 14:52:47.409 321 14077.13 17.90 56257.42 88888.00 2017-11-17 14:52:47.909 321 14077.13 17.78 56257.35 88888.00 2017-11-17 14:52:48.409 321 14077.12 17.79 56257.31 88888.00 2017-11-17 14:52:48.909 321 14077.16 17.76 56257.30 88888.00 2017-11-17 14:52:49.409 321 14077.21 17.81 56257.27 88888.00 2017-11-17 14:52:49.909 321 14077.20 17.68 56257.25 88888.00 2017-11-17 14:52:50.409 321 14077.19 17.83 56257.25 88888.00 2017-11-17 14:52:50.909 321 14077.20 17.88 56257.28 88888.00 2017-11-17 14:52:51.409 321 14077.17 17.86 56257.33 88888.00 2017-11-17 14:52:51.909 321 14077.19 17.75 56257.32 88888.00 2017-11-17 14:52:52.409 321 14077.21 17.83 56257.27 88888.00 2017-11-17 14:52:52.909 321 14077.26 17.83 56257.34 88888.00 2017-11-17 14:52:53.409 321 14077.28 17.78 56257.32 88888.00 2017-11-17 14:52:53.909 321 14077.25 17.75 56257.35 88888.00 2017-11-17 14:52:54.409 321 14077.23 17.84 56257.33 88888.00 2017-11-17 14:52:54.909 321 14077.24 17.92 56257.33 88888.00 2017-11-17 14:52:55.409 321 14077.23 17.80 56257.38 88888.00 2017-11-17 14:52:55.909 321 14077.19 17.70 56257.40 88888.00 2017-11-17 14:52:56.409 321 14077.19 17.76 56257.42 88888.00 2017-11-17 14:52:56.909 321 14077.14 17.80 56257.46 88888.00 2017-11-17 14:52:57.409 321 14077.09 17.79 56257.47 88888.00 2017-11-17 14:52:57.909 321 14077.07 17.73 56257.46 88888.00 2017-11-17 14:52:58.409 321 14077.07 17.85 56257.43 88888.00 2017-11-17 14:52:58.909 321 14077.13 17.90 56257.43 88888.00 2017-11-17 14:52:59.409 321 14077.16 17.83 56257.50 88888.00 2017-11-17 14:52:59.909 321 14077.15 17.87 56257.55 88888.00 2017-11-17 14:53:00.409 321 14077.12 17.88 56257.63 88888.00 2017-11-17 14:53:00.909 321 14077.12 17.80 56257.64 88888.00 2017-11-17 14:53:01.409 321 14077.12 17.88 56257.63 88888.00 2017-11-17 14:53:01.909 321 14077.10 17.87 56257.69 88888.00 2017-11-17 14:53:02.409 321 14077.05 17.80 56257.72 88888.00 2017-11-17 14:53:02.909 321 14077.00 18.04 56257.71 88888.00 2017-11-17 14:53:03.409 321 14076.97 18.14 56257.71 88888.00 2017-11-17 14:53:03.909 321 14076.98 18.10 56257.71 88888.00 2017-11-17 14:53:04.409 321 14076.96 18.18 56257.75 88888.00 2017-11-17 14:53:04.909 321 14076.94 18.22 56257.73 88888.00 2017-11-17 14:53:05.410 321 14076.97 18.23 56257.72 88888.00 2017-11-17 14:53:05.910 321 14076.97 18.22 56257.77 88888.00 2017-11-17 14:53:06.410 321 14076.91 18.27 56257.80 88888.00 2017-11-17 14:53:06.910 321 14076.85 18.24 56257.82 88888.00 2017-11-17 14:53:07.410 321 14076.77 18.31 56257.80 88888.00 2017-11-17 14:53:07.910 321 14076.79 18.37 56257.80 88888.00 2017-11-17 14:53:08.410 321 14076.77 18.34 56257.84 88888.00 2017-11-17 14:53:08.910 321 14076.77 18.34 56257.89 88888.00 2017-11-17 14:53:09.410 321 14076.76 18.39 56257.91 88888.00 2017-11-17 14:53:09.910 321 14076.80 18.34 56257.93 88888.00 2017-11-17 14:53:10.410 321 14076.84 18.37 56257.87 88888.00 2017-11-17 14:53:10.910 321 14076.83 18.26 56257.88 88888.00 2017-11-17 14:53:11.410 321 14076.83 18.28 56257.89 88888.00 2017-11-17 14:53:11.910 321 14076.79 18.40 56257.94 88888.00 2017-11-17 14:53:12.410 321 14076.82 18.55 56257.98 88888.00 2017-11-17 14:53:12.910 321 14076.82 18.53 56257.99 88888.00 2017-11-17 14:53:13.410 321 14076.83 18.54 56257.98 88888.00 2017-11-17 14:53:13.910 321 14076.80 18.51 56258.03 88888.00 2017-11-17 14:53:14.410 321 14076.80 18.40 56258.03 88888.00 2017-11-17 14:53:14.910 321 14076.78 18.34 56258.07 88888.00 2017-11-17 14:53:15.410 321 14076.75 18.35 56258.08 88888.00 2017-11-17 14:53:15.910 321 14076.70 18.37 56258.07 88888.00 2017-11-17 14:53:16.410 321 14076.70 18.43 56258.13 88888.00 2017-11-17 14:53:16.910 321 14076.72 18.52 56258.13 88888.00 2017-11-17 14:53:17.410 321 14076.69 18.31 56258.13 88888.00 2017-11-17 14:53:17.910 321 14076.69 18.26 56258.11 88888.00 2017-11-17 14:53:18.410 321 14076.67 18.35 56258.09 88888.00 2017-11-17 14:53:18.910 321 14076.64 18.44 56258.11 88888.00 2017-11-17 14:53:19.410 321 14076.61 18.30 56258.09 88888.00 2017-11-17 14:53:19.910 321 14076.61 18.14 56258.06 88888.00 2017-11-17 14:53:20.410 321 14076.56 18.23 56258.03 88888.00 2017-11-17 14:53:20.910 321 14076.54 18.30 56257.96 88888.00 2017-11-17 14:53:21.410 321 14076.48 18.21 56257.89 88888.00 2017-11-17 14:53:21.910 321 14076.51 18.02 56257.87 88888.00 2017-11-17 14:53:22.410 321 14076.49 18.01 56257.89 88888.00 2017-11-17 14:53:22.910 321 14076.50 18.02 56257.90 88888.00 2017-11-17 14:53:23.410 321 14076.51 18.06 56257.84 88888.00 2017-11-17 14:53:23.910 321 14076.52 17.98 56257.78 88888.00 2017-11-17 14:53:24.410 321 14076.54 18.01 56257.78 88888.00 2017-11-17 14:53:24.910 321 14076.57 18.02 56257.81 88888.00 2017-11-17 14:53:25.410 321 14076.57 18.01 56257.77 88888.00 2017-11-17 14:53:25.910 321 14076.61 17.88 56257.74 88888.00 2017-11-17 14:53:26.410 321 14076.64 17.87 56257.75 88888.00 2017-11-17 14:53:26.910 321 14076.64 17.94 56257.69 88888.00 2017-11-17 14:53:27.410 321 14076.66 17.97 56257.59 88888.00 2017-11-17 14:53:27.910 321 14076.69 17.96 56257.55 88888.00 2017-11-17 14:53:28.410 321 14076.76 18.10 56257.50 88888.00 2017-11-17 14:53:28.910 321 14076.77 18.11 56257.47 88888.00 2017-11-17 14:53:29.410 321 14076.82 18.02 56257.51 88888.00 2017-11-17 14:53:29.910 321 14076.85 17.95 56257.58 88888.00 2017-11-17 14:53:30.410 321 14076.82 17.88 56257.52 88888.00 2017-11-17 14:53:30.910 321 14076.80 17.96 56257.47 88888.00 2017-11-17 14:53:31.410 321 14076.78 18.02 56257.45 88888.00 2017-11-17 14:53:31.910 321 14076.78 17.90 56257.41 88888.00 2017-11-17 14:53:32.410 321 14076.75 17.92 56257.44 88888.00 2017-11-17 14:53:32.910 321 14076.67 17.97 56257.46 88888.00 2017-11-17 14:53:33.410 321 14076.75 17.92 56257.47 88888.00 2017-11-17 14:53:33.910 321 14076.78 17.90 56257.41 88888.00 2017-11-17 14:53:34.410 321 14076.78 17.79 56257.40 88888.00 2017-11-17 14:53:34.910 321 14076.75 17.79 56257.44 88888.00 2017-11-17 14:53:35.410 321 14076.70 17.92 56257.41 88888.00 2017-11-17 14:53:35.910 321 14076.72 17.96 56257.37 88888.00 2017-11-17 14:53:36.410 321 14076.65 17.84 56257.36 88888.00 2017-11-17 14:53:36.910 321 14076.64 17.93 56257.43 88888.00 2017-11-17 14:53:37.410 321 14076.67 17.93 56257.41 88888.00 2017-11-17 14:53:37.910 321 14076.66 17.80 56257.40 88888.00 2017-11-17 14:53:38.410 321 14076.64 17.78 56257.38 88888.00 2017-11-17 14:53:38.910 321 14076.67 17.88 56257.42 88888.00 2017-11-17 14:53:39.410 321 14076.64 17.86 56257.45 88888.00 2017-11-17 14:53:39.910 321 14076.63 17.72 56257.51 88888.00 2017-11-17 14:53:40.411 321 14076.61 17.83 56257.51 88888.00 2017-11-17 14:53:40.911 321 14076.60 17.80 56257.50 88888.00 2017-11-17 14:53:41.411 321 14076.58 17.71 56257.50 88888.00 2017-11-17 14:53:41.911 321 14076.56 17.77 56257.49 88888.00 2017-11-17 14:53:42.411 321 14076.57 17.86 56257.47 88888.00 2017-11-17 14:53:42.911 321 14076.56 17.85 56257.47 88888.00 2017-11-17 14:53:43.411 321 14076.56 17.81 56257.53 88888.00 2017-11-17 14:53:43.911 321 14076.59 17.96 56257.55 88888.00 2017-11-17 14:53:44.411 321 14076.59 17.96 56257.56 88888.00 2017-11-17 14:53:44.911 321 14076.59 17.96 56257.58 88888.00 2017-11-17 14:53:45.411 321 14076.61 17.89 56257.62 88888.00 2017-11-17 14:53:45.911 321 14076.61 17.97 56257.63 88888.00 2017-11-17 14:53:46.411 321 14076.60 17.95 56257.66 88888.00 2017-11-17 14:53:46.911 321 14076.64 18.06 56257.71 88888.00 2017-11-17 14:53:47.411 321 14076.64 18.14 56257.75 88888.00 2017-11-17 14:53:47.911 321 14076.64 17.95 56257.80 88888.00 2017-11-17 14:53:48.411 321 14076.63 18.03 56257.81 88888.00 2017-11-17 14:53:48.911 321 14076.63 18.17 56257.88 88888.00 2017-11-17 14:53:49.411 321 14076.65 18.20 56257.90 88888.00 2017-11-17 14:53:49.911 321 14076.64 18.23 56257.89 88888.00 2017-11-17 14:53:50.411 321 14076.64 18.21 56257.92 88888.00 2017-11-17 14:53:50.911 321 14076.63 18.20 56257.93 88888.00 2017-11-17 14:53:51.411 321 14076.60 18.19 56257.94 88888.00 2017-11-17 14:53:51.911 321 14076.58 18.18 56257.87 88888.00 2017-11-17 14:53:52.411 321 14076.55 18.17 56257.89 88888.00 2017-11-17 14:53:52.911 321 14076.55 18.17 56257.99 88888.00 2017-11-17 14:53:53.411 321 14076.57 18.14 56258.02 88888.00 2017-11-17 14:53:53.911 321 14076.61 18.04 56258.01 88888.00 2017-11-17 14:53:54.411 321 14076.61 18.02 56258.00 88888.00 2017-11-17 14:53:54.911 321 14076.61 18.02 56257.99 88888.00 2017-11-17 14:53:55.411 321 14076.57 18.11 56257.99 88888.00 2017-11-17 14:53:55.911 321 14076.58 18.18 56257.98 88888.00 2017-11-17 14:53:56.411 321 14076.65 18.29 56258.00 88888.00 2017-11-17 14:53:56.911 321 14076.64 18.26 56258.01 88888.00 2017-11-17 14:53:57.411 321 14076.64 18.18 56258.01 88888.00 2017-11-17 14:53:57.911 321 14076.67 18.21 56258.05 88888.00 2017-11-17 14:53:58.411 321 14076.67 18.27 56258.00 88888.00 2017-11-17 14:53:58.911 321 14076.70 18.32 56258.01 88888.00 2017-11-17 14:53:59.411 321 14076.72 18.30 56258.05 88888.00 2017-11-17 14:53:59.911 321 14076.74 18.35 56258.07 88888.00 2017-11-17 14:54:00.411 321 14076.75 18.35 56258.03 88888.00 2017-11-17 14:54:00.911 321 14076.77 18.34 56258.06 88888.00 2017-11-17 14:54:01.411 321 14076.82 18.36 56258.05 88888.00 2017-11-17 14:54:01.911 321 14076.85 18.37 56258.09 88888.00 2017-11-17 14:54:02.411 321 14076.83 18.31 56258.16 88888.00 2017-11-17 14:54:02.911 321 14076.86 18.21 56258.16 88888.00 2017-11-17 14:54:03.411 321 14076.85 18.15 56258.12 88888.00 2017-11-17 14:54:03.911 321 14076.80 18.19 56258.16 88888.00 2017-11-17 14:54:04.411 321 14076.82 18.23 56258.21 88888.00 2017-11-17 14:54:04.911 321 14076.80 18.20 56258.25 88888.00 2017-11-17 14:54:05.411 321 14076.83 18.31 56258.21 88888.00 2017-11-17 14:54:05.911 321 14076.83 18.30 56258.21 88888.00 2017-11-17 14:54:06.411 321 14076.88 18.19 56258.25 88888.00 2017-11-17 14:54:06.911 321 14076.93 18.12 56258.25 88888.00 2017-11-17 14:54:07.411 321 14076.94 18.09 56258.25 88888.00 2017-11-17 14:54:07.911 321 14076.93 18.07 56258.22 88888.00 2017-11-17 14:54:08.411 321 14076.89 18.14 56258.20 88888.00 2017-11-17 14:54:08.911 321 14076.86 18.00 56258.21 88888.00 2017-11-17 14:54:09.411 321 14076.86 18.01 56258.13 88888.00 2017-11-17 14:54:09.911 321 14076.87 18.01 56258.07 88888.00 2017-11-17 14:54:10.411 321 14076.84 17.96 56258.08 88888.00 2017-11-17 14:54:10.911 321 14076.78 17.94 56258.09 88888.00 2017-11-17 14:54:11.411 321 14076.75 17.92 56258.01 88888.00 2017-11-17 14:54:11.911 321 14076.70 17.92 56258.03 88888.00 2017-11-17 14:54:12.411 321 14076.72 18.01 56258.01 88888.00 2017-11-17 14:54:12.911 321 14076.68 18.04 56258.00 88888.00 2017-11-17 14:54:13.411 321 14076.72 17.93 56257.99 88888.00 2017-11-17 14:54:13.911 321 14076.73 17.97 56257.98 88888.00 2017-11-17 14:54:14.411 321 14076.73 17.95 56257.99 88888.00 2017-11-17 14:54:14.911 321 14076.72 18.04 56257.96 88888.00 2017-11-17 14:54:15.411 321 14076.73 18.00 56257.92 88888.00 2017-11-17 14:54:15.911 321 14076.74 17.89 56257.83 88888.00 2017-11-17 14:54:16.411 321 14076.72 17.96 56257.75 88888.00 2017-11-17 14:54:16.911 321 14076.67 17.92 56257.79 88888.00 2017-11-17 14:54:17.411 321 14076.66 17.93 56257.81 88888.00 2017-11-17 14:54:17.911 321 14076.66 18.00 56257.82 88888.00 2017-11-17 14:54:18.411 321 14076.61 17.96 56257.83 88888.00 2017-11-17 14:54:18.911 321 14076.65 17.95 56257.81 88888.00 2017-11-17 14:54:19.411 321 14076.64 17.94 56257.79 88888.00 2017-11-17 14:54:19.911 321 14076.58 18.05 56257.79 88888.00 2017-11-17 14:54:20.411 321 14076.52 18.04 56257.75 88888.00 2017-11-17 14:54:20.911 321 14076.48 18.01 56257.77 88888.00 2017-11-17 14:54:21.411 321 14076.42 18.04 56257.75 88888.00 2017-11-17 14:54:21.911 321 14076.33 18.01 56257.70 88888.00 2017-11-17 14:54:22.411 321 14076.30 18.07 56257.68 88888.00 2017-11-17 14:54:22.911 321 14076.24 18.07 56257.68 88888.00 2017-11-17 14:54:23.411 321 14076.18 18.04 56257.74 88888.00 2017-11-17 14:54:23.911 321 14076.14 18.04 56257.73 88888.00 2017-11-17 14:54:24.411 321 14076.14 18.12 56257.71 88888.00 2017-11-17 14:54:24.911 321 14076.11 18.19 56257.70 88888.00 2017-11-17 14:54:25.411 321 14076.03 18.05 56257.71 88888.00 2017-11-17 14:54:25.911 321 14076.04 18.05 56257.70 88888.00 2017-11-17 14:54:26.411 321 14076.02 18.03 56257.71 88888.00 2017-11-17 14:54:26.911 321 14075.96 17.98 56257.70 88888.00 2017-11-17 14:54:27.411 321 14075.98 18.00 56257.64 88888.00 2017-11-17 14:54:27.911 321 14075.96 17.94 56257.63 88888.00 2017-11-17 14:54:28.411 321 14075.94 18.01 56257.68 88888.00 2017-11-17 14:54:28.911 321 14075.96 18.03 56257.72 88888.00 2017-11-17 14:54:29.411 321 14075.94 18.01 56257.74 88888.00 2017-11-17 14:54:29.911 321 14075.94 18.09 56257.71 88888.00 2017-11-17 14:54:30.412 321 14075.96 18.07 56257.74 88888.00 2017-11-17 14:54:30.912 321 14076.03 18.03 56257.75 88888.00 2017-11-17 14:54:31.412 321 14076.13 18.06 56257.79 88888.00 2017-11-17 14:54:31.912 321 14076.18 18.14 56257.72 88888.00 2017-11-17 14:54:32.412 321 14076.28 18.06 56257.70 88888.00 2017-11-17 14:54:32.912 321 14076.29 18.12 56257.71 88888.00 2017-11-17 14:54:33.412 321 14076.28 18.12 56257.72 88888.00 2017-11-17 14:54:33.912 321 14076.36 18.17 56257.68 88888.00 2017-11-17 14:54:34.412 321 14076.40 18.20 56257.72 88888.00 2017-11-17 14:54:34.912 321 14076.46 18.14 56257.75 88888.00 2017-11-17 14:54:35.412 321 14076.47 18.10 56257.78 88888.00 2017-11-17 14:54:35.912 321 14076.50 18.24 56257.79 88888.00 2017-11-17 14:54:36.412 321 14076.56 18.22 56257.84 88888.00 2017-11-17 14:54:36.912 321 14076.64 18.22 56257.81 88888.00 2017-11-17 14:54:37.412 321 14076.65 18.27 56257.84 88888.00 2017-11-17 14:54:37.912 321 14076.68 18.22 56257.87 88888.00 2017-11-17 14:54:38.412 321 14076.76 18.19 56257.87 88888.00 2017-11-17 14:54:38.912 321 14076.86 18.22 56257.93 88888.00 2017-11-17 14:54:39.412 321 14076.89 18.29 56257.99 88888.00 2017-11-17 14:54:39.912 321 14076.93 18.22 56258.00 88888.00 2017-11-17 14:54:40.412 321 14076.95 18.24 56258.06 88888.00 2017-11-17 14:54:40.912 321 14077.00 18.23 56258.05 88888.00 2017-11-17 14:54:41.412 321 14077.06 18.28 56258.05 88888.00 2017-11-17 14:54:41.912 321 14077.05 18.34 56258.10 88888.00 2017-11-17 14:54:42.412 321 14077.05 18.34 56258.19 88888.00 2017-11-17 14:54:42.912 321 14077.05 18.24 56258.20 88888.00 2017-11-17 14:54:43.412 321 14077.07 18.45 56258.20 88888.00 2017-11-17 14:54:43.912 321 14077.09 18.47 56258.25 88888.00 2017-11-17 14:54:44.412 321 14077.09 18.39 56258.33 88888.00 2017-11-17 14:54:44.912 321 14077.07 18.35 56258.37 88888.00 2017-11-17 14:54:45.412 321 14077.05 18.29 56258.43 88888.00 2017-11-17 14:54:45.912 321 14077.07 18.37 56258.49 88888.00 2017-11-17 14:54:46.412 321 14077.06 18.39 56258.50 88888.00 2017-11-17 14:54:46.912 321 14077.05 18.43 56258.49 88888.00 2017-11-17 14:54:47.412 321 14077.04 18.38 56258.44 88888.00 2017-11-17 14:54:47.912 321 14077.03 18.36 56258.47 88888.00 2017-11-17 14:54:48.412 321 14077.01 18.21 56258.53 88888.00 2017-11-17 14:54:48.912 321 14076.98 18.18 56258.55 88888.00 2017-11-17 14:54:49.412 321 14077.01 18.22 56258.53 88888.00 2017-11-17 14:54:49.912 321 14076.98 18.29 56258.59 88888.00 2017-11-17 14:54:50.412 321 14077.00 18.30 56258.64 88888.00 2017-11-17 14:54:50.912 321 14076.98 18.27 56258.57 88888.00 2017-11-17 14:54:51.412 321 14076.96 18.28 56258.47 88888.00 2017-11-17 14:54:51.912 321 14076.95 18.27 56258.52 88888.00 2017-11-17 14:54:52.412 321 14076.95 18.29 56258.57 88888.00 2017-11-17 14:54:52.912 321 14076.96 18.32 56258.56 88888.00 2017-11-17 14:54:53.412 321 14076.94 18.27 56258.54 88888.00 2017-11-17 14:54:53.912 321 14076.92 18.24 56258.53 88888.00 2017-11-17 14:54:54.412 321 14076.89 18.31 56258.53 88888.00 2017-11-17 14:54:54.912 321 14076.87 18.11 56258.55 88888.00 2017-11-17 14:54:55.412 321 14076.88 18.09 56258.56 88888.00 2017-11-17 14:54:55.912 321 14076.93 18.13 56258.55 88888.00 2017-11-17 14:54:56.412 321 14076.89 18.21 56258.56 88888.00 2017-11-17 14:54:56.912 321 14076.87 18.17 56258.57 88888.00 2017-11-17 14:54:57.412 321 14076.84 18.23 56258.59 88888.00 2017-11-17 14:54:57.912 321 14076.80 18.14 56258.59 88888.00 2017-11-17 14:54:58.412 321 14076.83 18.17 56258.61 88888.00 2017-11-17 14:54:58.912 321 14076.79 18.02 56258.56 88888.00 2017-11-17 14:54:59.412 321 14076.75 18.03 56258.59 88888.00 2017-11-17 14:54:59.912 321 14076.73 18.04 56258.61 88888.00 2017-11-17 14:55:00.412 321 14076.72 18.19 56258.63 88888.00 2017-11-17 14:55:00.912 321 14076.69 18.17 56258.65 88888.00 2017-11-17 14:55:01.412 321 14076.66 18.03 56258.63 88888.00 2017-11-17 14:55:01.912 321 14076.66 18.04 56258.63 88888.00 2017-11-17 14:55:02.412 321 14076.67 18.10 56258.66 88888.00 2017-11-17 14:55:02.912 321 14076.65 18.13 56258.64 88888.00 2017-11-17 14:55:03.412 321 14076.59 18.17 56258.63 88888.00 2017-11-17 14:55:03.912 321 14076.55 18.10 56258.64 88888.00 2017-11-17 14:55:04.412 321 14076.52 18.10 56258.63 88888.00 2017-11-17 14:55:04.912 321 14076.52 18.04 56258.65 88888.00 2017-11-17 14:55:05.413 321 14076.47 18.12 56258.72 88888.00 2017-11-17 14:55:05.913 321 14076.44 18.14 56258.75 88888.00 2017-11-17 14:55:06.413 321 14076.45 18.13 56258.72 88888.00 2017-11-17 14:55:06.913 321 14076.42 18.05 56258.67 88888.00 2017-11-17 14:55:07.413 321 14076.36 18.11 56258.65 88888.00 2017-11-17 14:55:07.913 321 14076.38 18.09 56258.66 88888.00 2017-11-17 14:55:08.413 321 14076.37 18.12 56258.63 88888.00 2017-11-17 14:55:08.913 321 14076.38 18.13 56258.58 88888.00 2017-11-17 14:55:09.413 321 14076.38 18.10 56258.57 88888.00 2017-11-17 14:55:09.913 321 14076.35 18.05 56258.57 88888.00 2017-11-17 14:55:10.413 321 14076.28 18.02 56258.56 88888.00 2017-11-17 14:55:10.913 321 14076.29 18.14 56258.49 88888.00 2017-11-17 14:55:11.413 321 14076.26 18.07 56258.40 88888.00 2017-11-17 14:55:11.913 321 14076.20 18.09 56258.38 88888.00 2017-11-17 14:55:12.413 321 14076.19 18.06 56258.36 88888.00 2017-11-17 14:55:12.913 321 14076.19 18.10 56258.34 88888.00 2017-11-17 14:55:13.413 321 14076.18 17.97 56258.34 88888.00 2017-11-17 14:55:13.913 321 14076.18 17.97 56258.29 88888.00 2017-11-17 14:55:14.413 321 14076.17 17.96 56258.18 88888.00 2017-11-17 14:55:14.913 321 14076.18 18.06 56258.12 88888.00 2017-11-17 14:55:15.413 321 14076.19 18.04 56258.11 88888.00 2017-11-17 14:55:15.913 321 14076.14 18.03 56258.06 88888.00 2017-11-17 14:55:16.413 321 14076.15 18.03 56258.02 88888.00 2017-11-17 14:55:16.913 321 14076.20 17.94 56257.98 88888.00 2017-11-17 14:55:17.413 321 14076.20 17.90 56257.93 88888.00 2017-11-17 14:55:17.913 321 14076.20 18.01 56257.99 88888.00 2017-11-17 14:55:18.413 321 14076.20 17.96 56257.98 88888.00 2017-11-17 14:55:18.913 321 14076.19 17.97 56258.01 88888.00 2017-11-17 14:55:19.413 321 14076.18 17.94 56257.99 88888.00 2017-11-17 14:55:19.913 321 14076.19 17.96 56257.94 88888.00 2017-11-17 14:55:20.413 321 14076.22 18.02 56257.94 88888.00 2017-11-17 14:55:20.913 321 14076.24 18.09 56257.93 88888.00 2017-11-17 14:55:21.413 321 14076.29 18.10 56257.94 88888.00 2017-11-17 14:55:21.913 321 14076.36 18.09 56257.94 88888.00 2017-11-17 14:55:22.413 321 14076.33 18.09 56257.90 88888.00 2017-11-17 14:55:22.913 321 14076.37 18.06 56257.93 88888.00 2017-11-17 14:55:23.413 321 14076.37 18.15 56257.98 88888.00 2017-11-17 14:55:23.913 321 14076.42 18.06 56257.98 88888.00 2017-11-17 14:55:24.413 321 14076.44 18.14 56257.98 88888.00 2017-11-17 14:55:24.913 321 14076.54 18.17 56258.02 88888.00 2017-11-17 14:55:25.413 321 14076.55 18.19 56258.13 88888.00 2017-11-17 14:55:25.913 321 14076.57 18.15 56258.12 88888.00 2017-11-17 14:55:26.413 321 14076.64 18.29 56258.17 88888.00 2017-11-17 14:55:26.913 321 14076.65 18.34 56258.19 88888.00 2017-11-17 14:55:27.413 321 14076.64 18.30 56258.21 88888.00 2017-11-17 14:55:27.913 321 14076.68 18.35 56258.28 88888.00 2017-11-17 14:55:28.413 321 14076.67 18.30 56258.30 88888.00 2017-11-17 14:55:28.913 321 14076.68 18.22 56258.35 88888.00 2017-11-17 14:55:29.413 321 14076.69 18.18 56258.38 88888.00 2017-11-17 14:55:29.913 321 14076.73 18.11 56258.39 88888.00 2017-11-17 14:55:30.413 321 14076.76 18.12 56258.41 88888.00 2017-11-17 14:55:30.913 321 14076.75 18.27 56258.44 88888.00 2017-11-17 14:55:31.413 321 14076.75 18.22 56258.53 88888.00 2017-11-17 14:55:31.913 321 14076.76 18.32 56258.59 88888.00 2017-11-17 14:55:32.413 321 14076.77 18.35 56258.59 88888.00 2017-11-17 14:55:32.913 321 14076.84 18.35 56258.57 88888.00 2017-11-17 14:55:33.413 321 14076.87 18.32 56258.48 88888.00 2017-11-17 14:55:33.913 321 14076.92 18.34 56258.49 88888.00 2017-11-17 14:55:34.413 321 14076.91 18.22 56258.59 88888.00 2017-11-17 14:55:34.913 321 14076.83 18.12 56258.63 88888.00 2017-11-17 14:55:35.413 321 14076.82 18.20 56258.59 88888.00 2017-11-17 14:55:35.913 321 14076.79 18.18 56258.58 88888.00 2017-11-17 14:55:36.413 321 14076.78 18.09 56258.56 88888.00 2017-11-17 14:55:36.913 321 14076.75 18.07 56258.62 88888.00 2017-11-17 14:55:37.413 321 14076.70 18.02 56258.64 88888.00 2017-11-17 14:55:37.913 321 14076.69 18.01 56258.59 88888.00 2017-11-17 14:55:38.413 321 14076.63 17.97 56258.56 88888.00 2017-11-17 14:55:38.913 321 14076.57 18.00 56258.57 88888.00 2017-11-17 14:55:39.413 321 14076.52 17.90 56258.53 88888.00 2017-11-17 14:55:39.913 321 14076.50 17.96 56258.48 88888.00 2017-11-17 14:55:40.413 321 14076.45 17.93 56258.50 88888.00 2017-11-17 14:55:40.913 321 14076.44 17.92 56258.48 88888.00 2017-11-17 14:55:41.413 321 14076.40 17.93 56258.46 88888.00 2017-11-17 14:55:41.913 321 14076.37 17.88 56258.38 88888.00 2017-11-17 14:55:42.413 321 14076.33 17.88 56258.38 88888.00 2017-11-17 14:55:42.913 321 14076.29 17.93 56258.43 88888.00 2017-11-17 14:55:43.413 321 14076.24 17.94 56258.44 88888.00 2017-11-17 14:55:43.913 321 14076.23 17.89 56258.39 88888.00 2017-11-17 14:55:44.413 321 14076.17 17.87 56258.40 88888.00 2017-11-17 14:55:44.913 321 14076.14 17.86 56258.41 88888.00 2017-11-17 14:55:45.413 321 14076.13 17.89 56258.39 88888.00 2017-11-17 14:55:45.913 321 14076.10 17.80 56258.35 88888.00 2017-11-17 14:55:46.413 321 14076.07 17.75 56258.33 88888.00 2017-11-17 14:55:46.913 321 14076.01 17.84 56258.28 88888.00 2017-11-17 14:55:47.413 321 14076.00 17.81 56258.28 88888.00 2017-11-17 14:55:47.913 321 14076.07 17.89 56258.26 88888.00 2017-11-17 14:55:48.404 321 14076.10 17.94 56258.29 88888.00 2017-11-17 14:55:48.904 321 14076.09 17.94 56258.31 88888.00 2017-11-17 14:55:49.404 321 14076.08 17.97 56258.35 88888.00 2017-11-17 14:55:49.904 321 14076.05 17.96 56258.35 88888.00 2017-11-17 14:55:50.404 321 14076.07 17.85 56258.34 88888.00 2017-11-17 14:55:50.904 321 14076.04 17.93 56258.31 88888.00 2017-11-17 14:55:51.404 321 14076.07 17.95 56258.31 88888.00 2017-11-17 14:55:51.904 321 14076.09 17.89 56258.33 88888.00 2017-11-17 14:55:52.404 321 14076.05 17.96 56258.37 88888.00 2017-11-17 14:55:52.904 321 14076.04 17.97 56258.37 88888.00 2017-11-17 14:55:53.404 321 14076.04 17.89 56258.39 88888.00 2017-11-17 14:55:53.904 321 14076.08 17.92 56258.36 88888.00 2017-11-17 14:55:54.404 321 14076.05 17.90 56258.36 88888.00 2017-11-17 14:55:54.904 321 14076.08 17.83 56258.43 88888.00 2017-11-17 14:55:55.404 321 14076.11 17.72 56258.40 88888.00 2017-11-17 14:55:55.904 321 14076.10 17.75 56258.37 88888.00 2017-11-17 14:55:56.404 321 14076.08 17.75 56258.34 88888.00 2017-11-17 14:55:56.904 321 14076.07 17.75 56258.33 88888.00 2017-11-17 14:55:57.404 321 14076.08 17.69 56258.34 88888.00 2017-11-17 14:55:57.904 321 14076.07 17.69 56258.35 88888.00 2017-11-17 14:55:58.404 321 14076.05 17.59 56258.35 88888.00 2017-11-17 14:55:58.904 321 14076.01 17.68 56258.35 88888.00 2017-11-17 14:55:59.404 321 14075.96 17.62 56258.35 88888.00 2017-11-17 14:55:59.904 321 14075.95 17.59 56258.36 88888.00 2017-11-17 14:56:00.404 321 14075.95 17.73 56258.39 88888.00 2017-11-17 14:56:00.904 321 14075.93 17.72 56258.35 88888.00 2017-11-17 14:56:01.404 321 14075.91 17.67 56258.37 88888.00 2017-11-17 14:56:01.904 321 14075.92 17.68 56258.34 88888.00 2017-11-17 14:56:02.404 321 14075.93 17.72 56258.28 88888.00 2017-11-17 14:56:02.904 321 14075.90 17.75 56258.22 88888.00 2017-11-17 14:56:03.404 321 14075.87 17.55 56258.19 88888.00 2017-11-17 14:56:03.904 321 14075.89 17.51 56258.16 88888.00 2017-11-17 14:56:04.404 321 14075.87 17.52 56258.13 88888.00 2017-11-17 14:56:04.904 321 14075.89 17.47 56258.08 88888.00 2017-11-17 14:56:05.404 321 14075.85 17.47 56258.07 88888.00 2017-11-17 14:56:05.904 321 14075.84 17.44 56258.07 88888.00 2017-11-17 14:56:06.404 321 14075.83 17.36 56258.05 88888.00 2017-11-17 14:56:06.904 321 14075.84 17.39 56258.05 88888.00 2017-11-17 14:56:07.404 321 14075.83 17.41 56258.05 88888.00 2017-11-17 14:56:07.904 321 14075.83 17.30 56258.02 88888.00 2017-11-17 14:56:08.404 321 14075.85 17.22 56258.03 88888.00 2017-11-17 14:56:08.904 321 14075.86 17.16 56257.96 88888.00 2017-11-17 14:56:09.404 321 14075.86 17.11 56257.94 88888.00 2017-11-17 14:56:09.904 321 14075.86 17.17 56257.96 88888.00 2017-11-17 14:56:10.404 321 14075.86 17.12 56257.96 88888.00 2017-11-17 14:56:10.904 321 14075.91 17.18 56258.00 88888.00 2017-11-17 14:56:11.404 321 14075.93 17.08 56257.96 88888.00 2017-11-17 14:56:11.904 321 14075.91 17.02 56257.91 88888.00 2017-11-17 14:56:12.404 321 14075.92 16.99 56257.89 88888.00 2017-11-17 14:56:12.904 321 14075.91 17.07 56257.88 88888.00 2017-11-17 14:56:13.404 321 14075.90 17.05 56257.84 88888.00 2017-11-17 14:56:13.904 321 14075.87 17.03 56257.79 88888.00 2017-11-17 14:56:14.404 321 14075.86 16.93 56257.75 88888.00 2017-11-17 14:56:14.904 321 14075.85 17.05 56257.73 88888.00 2017-11-17 14:56:15.404 321 14075.85 17.01 56257.72 88888.00 2017-11-17 14:56:15.904 321 14075.85 17.02 56257.69 88888.00 2017-11-17 14:56:16.404 321 14075.83 17.01 56257.64 88888.00 2017-11-17 14:56:16.904 321 14075.79 17.01 56257.59 88888.00 2017-11-17 14:56:17.404 321 14075.74 17.04 56257.55 88888.00 2017-11-17 14:56:17.904 321 14075.75 17.10 56257.53 88888.00 2017-11-17 14:56:18.404 321 14075.75 17.13 56257.47 88888.00 2017-11-17 14:56:18.904 321 14075.76 17.10 56257.47 88888.00 2017-11-17 14:56:19.404 321 14075.73 16.95 56257.43 88888.00 2017-11-17 14:56:19.904 321 14075.73 16.88 56257.42 88888.00 2017-11-17 14:56:20.404 321 14075.71 16.93 56257.40 88888.00 2017-11-17 14:56:20.904 321 14075.71 16.87 56257.33 88888.00 2017-11-17 14:56:21.404 321 14075.73 16.80 56257.30 88888.00 2017-11-17 14:56:21.904 321 14075.71 16.78 56257.28 88888.00 2017-11-17 14:56:22.404 321 14075.72 16.90 56257.25 88888.00 2017-11-17 14:56:22.904 321 14075.74 16.87 56257.19 88888.00 2017-11-17 14:56:23.404 321 14075.75 16.85 56257.18 88888.00 2017-11-17 14:56:23.904 321 14075.75 16.93 56257.19 88888.00 2017-11-17 14:56:24.404 321 14075.77 16.95 56257.21 88888.00 2017-11-17 14:56:24.904 321 14075.80 16.90 56257.13 88888.00 2017-11-17 14:56:25.404 321 14075.81 16.80 56257.13 88888.00 2017-11-17 14:56:25.904 321 14075.84 16.77 56257.16 88888.00 2017-11-17 14:56:26.404 321 14075.87 16.84 56257.14 88888.00 2017-11-17 14:56:26.904 321 14075.91 16.82 56257.12 88888.00 2017-11-17 14:56:27.404 321 14075.93 16.82 56257.13 88888.00 2017-11-17 14:56:27.904 321 14075.93 16.88 56257.12 88888.00 2017-11-17 14:56:28.404 321 14075.95 16.88 56257.12 88888.00 2017-11-17 14:56:28.904 321 14075.96 16.75 56257.17 88888.00 2017-11-17 14:56:29.404 321 14076.01 16.82 56257.21 88888.00 2017-11-17 14:56:29.904 321 14076.03 16.91 56257.21 88888.00 2017-11-17 14:56:30.404 321 14076.05 16.96 56257.28 88888.00 2017-11-17 14:56:30.904 321 14076.10 17.08 56257.30 88888.00 2017-11-17 14:56:31.404 321 14076.12 17.09 56257.33 88888.00 2017-11-17 14:56:31.904 321 14076.19 17.00 56257.32 88888.00 2017-11-17 14:56:32.404 321 14076.19 17.00 56257.34 88888.00 2017-11-17 14:56:32.904 321 14076.17 17.12 56257.41 88888.00 2017-11-17 14:56:33.404 321 14076.19 17.12 56257.47 88888.00 2017-11-17 14:56:33.904 321 14076.21 17.19 56257.49 88888.00 2017-11-17 14:56:34.404 321 14076.24 17.25 56257.46 88888.00 2017-11-17 14:56:34.904 321 14076.27 17.18 56257.46 88888.00 2017-11-17 14:56:35.404 321 14076.31 17.16 56257.44 88888.00 2017-11-17 14:56:35.904 321 14076.32 17.13 56257.38 88888.00 2017-11-17 14:56:36.404 321 14076.29 17.12 56257.46 88888.00 2017-11-17 14:56:36.904 321 14076.36 17.10 56257.53 88888.00 2017-11-17 14:56:37.404 321 14076.40 17.14 56257.47 88888.00 2017-11-17 14:56:37.904 321 14076.41 17.16 56257.42 88888.00 2017-11-17 14:56:38.405 321 14076.42 17.22 56257.40 88888.00 2017-11-17 14:56:38.905 321 14076.46 17.08 56257.42 88888.00 2017-11-17 14:56:39.405 321 14076.50 17.11 56257.52 88888.00 2017-11-17 14:56:39.905 321 14076.59 17.17 56257.50 88888.00 2017-11-17 14:56:40.405 321 14076.63 17.18 56257.42 88888.00 2017-11-17 14:56:40.905 321 14076.65 17.12 56257.40 88888.00 2017-11-17 14:56:41.405 321 14076.69 16.97 56257.45 88888.00 2017-11-17 14:56:41.905 321 14076.72 17.01 56257.41 88888.00 2017-11-17 14:56:42.405 321 14076.74 17.02 56257.32 88888.00 2017-11-17 14:56:42.905 321 14076.82 16.92 56257.27 88888.00 2017-11-17 14:56:43.405 321 14076.88 17.03 56257.28 88888.00 2017-11-17 14:56:43.905 321 14076.92 17.03 56257.30 88888.00 2017-11-17 14:56:44.405 321 14076.93 17.07 56257.28 88888.00 2017-11-17 14:56:44.905 321 14077.00 17.09 56257.22 88888.00 2017-11-17 14:56:45.405 321 14077.05 17.01 56257.25 88888.00 2017-11-17 14:56:45.905 321 14077.12 16.95 56257.21 88888.00 2017-11-17 14:56:46.405 321 14077.15 17.01 56257.17 88888.00 2017-11-17 14:56:46.905 321 14077.17 17.02 56257.16 88888.00 2017-11-17 14:56:47.405 321 14077.17 16.92 56257.18 88888.00 2017-11-17 14:56:47.905 321 14077.16 16.93 56257.16 88888.00 2017-11-17 14:56:48.405 321 14077.17 16.96 56257.11 88888.00 2017-11-17 14:56:48.905 321 14077.21 16.91 56257.03 88888.00 2017-11-17 14:56:49.405 321 14077.24 16.87 56257.09 88888.00 2017-11-17 14:56:49.905 321 14077.26 16.83 56257.13 88888.00 2017-11-17 14:56:50.405 321 14077.29 16.77 56257.18 88888.00 2017-11-17 14:56:50.905 321 14077.30 16.84 56257.23 88888.00 2017-11-17 14:56:51.405 321 14077.32 16.88 56257.25 88888.00 2017-11-17 14:56:51.905 321 14077.32 16.80 56257.21 88888.00 2017-11-17 14:56:52.405 321 14077.32 16.74 56257.25 88888.00 2017-11-17 14:56:52.905 321 14077.29 16.82 56257.32 88888.00 2017-11-17 14:56:53.405 321 14077.26 16.83 56257.40 88888.00 2017-11-17 14:56:53.905 321 14077.29 16.84 56257.45 88888.00 2017-11-17 14:56:54.405 321 14077.31 16.82 56257.53 88888.00 2017-11-17 14:56:54.905 321 14077.29 16.71 56257.55 88888.00 2017-11-17 14:56:55.405 321 14077.25 16.74 56257.61 88888.00 2017-11-17 14:56:55.905 321 14077.20 16.91 56257.69 88888.00 2017-11-17 14:56:56.405 321 14077.19 17.01 56257.70 88888.00 2017-11-17 14:56:56.905 321 14077.15 17.01 56257.73 88888.00 2017-11-17 14:56:57.405 321 14077.11 17.01 56257.75 88888.00 2017-11-17 14:56:57.905 321 14077.11 17.10 56257.80 88888.00 2017-11-17 14:56:58.405 321 14077.05 17.18 56257.87 88888.00 2017-11-17 14:56:58.905 321 14077.00 17.22 56257.92 88888.00 2017-11-17 14:56:59.405 321 14076.93 17.36 56257.98 88888.00 2017-11-17 14:56:59.905 321 14076.85 17.25 56258.06 88888.00 2017-11-17 14:57:00.405 321 14076.82 17.28 56258.08 88888.00 2017-11-17 14:57:00.905 321 14076.79 17.44 56258.12 88888.00 2017-11-17 14:57:01.405 321 14076.75 17.42 56258.18 88888.00 2017-11-17 14:57:01.905 321 14076.70 17.45 56258.24 88888.00 2017-11-17 14:57:02.405 321 14076.61 17.42 56258.24 88888.00 2017-11-17 14:57:02.905 321 14076.52 17.37 56258.19 88888.00 2017-11-17 14:57:03.405 321 14076.45 17.38 56258.24 88888.00 2017-11-17 14:57:03.905 321 14076.44 17.46 56258.26 88888.00 2017-11-17 14:57:04.405 321 14076.46 17.48 56258.27 88888.00 2017-11-17 14:57:04.905 321 14076.44 17.45 56258.27 88888.00 2017-11-17 14:57:05.405 321 14076.41 17.44 56258.19 88888.00 2017-11-17 14:57:05.905 321 14076.35 17.44 56258.18 88888.00 2017-11-17 14:57:06.405 321 14076.30 17.30 56258.15 88888.00 2017-11-17 14:57:06.905 321 14076.26 17.42 56258.18 88888.00 2017-11-17 14:57:07.405 321 14076.23 17.46 56258.18 88888.00 2017-11-17 14:57:07.905 321 14076.23 17.41 56258.13 88888.00 2017-11-17 14:57:08.405 321 14076.23 17.45 56258.08 88888.00 2017-11-17 14:57:08.905 321 14076.21 17.38 56258.02 88888.00 2017-11-17 14:57:09.405 321 14076.21 17.37 56257.97 88888.00 2017-11-17 14:57:09.905 321 14076.24 17.39 56257.92 88888.00 2017-11-17 14:57:10.405 321 14076.27 17.37 56257.89 88888.00 2017-11-17 14:57:10.905 321 14076.24 17.39 56257.88 88888.00 2017-11-17 14:57:11.405 321 14076.27 17.38 56257.84 88888.00 2017-11-17 14:57:11.905 321 14076.30 17.36 56257.78 88888.00 2017-11-17 14:57:12.405 321 14076.36 17.30 56257.69 88888.00 2017-11-17 14:57:12.905 321 14076.39 17.28 56257.70 88888.00 2017-11-17 14:57:13.405 321 14076.45 17.14 56257.72 88888.00 2017-11-17 14:57:13.905 321 14076.46 17.13 56257.73 88888.00 2017-11-17 14:57:14.405 321 14076.50 17.10 56257.72 88888.00 2017-11-17 14:57:14.905 321 14076.52 17.05 56257.71 88888.00 2017-11-17 14:57:15.405 321 14076.57 17.09 56257.70 88888.00 2017-11-17 14:57:15.905 321 14076.64 17.09 56257.70 88888.00 2017-11-17 14:57:16.405 321 14076.72 17.01 56257.68 88888.00 2017-11-17 14:57:16.905 321 14076.74 16.99 56257.68 88888.00 2017-11-17 14:57:17.405 321 14076.79 17.02 56257.68 88888.00 2017-11-17 14:57:17.905 321 14076.84 16.99 56257.65 88888.00 2017-11-17 14:57:18.405 321 14076.89 16.93 56257.64 88888.00 2017-11-17 14:57:18.905 321 14076.95 16.84 56257.64 88888.00 2017-11-17 14:57:19.405 321 14077.02 16.82 56257.65 88888.00 2017-11-17 14:57:19.905 321 14077.07 16.77 56257.63 88888.00 2017-11-17 14:57:20.405 321 14077.12 16.70 56257.64 88888.00 2017-11-17 14:57:20.905 321 14077.17 16.76 56257.62 88888.00 2017-11-17 14:57:21.405 321 14077.20 16.77 56257.63 88888.00 2017-11-17 14:57:21.905 321 14077.22 16.70 56257.63 88888.00 2017-11-17 14:57:22.405 321 14077.26 16.65 56257.68 88888.00 2017-11-17 14:57:22.905 321 14077.25 16.56 56257.63 88888.00 2017-11-17 14:57:23.406 321 14077.23 16.49 56257.64 88888.00 2017-11-17 14:57:23.906 321 14077.24 16.54 56257.63 88888.00 2017-11-17 14:57:24.406 321 14077.20 16.46 56257.59 88888.00 2017-11-17 14:57:24.906 321 14077.19 16.37 56257.58 88888.00 2017-11-17 14:57:25.406 321 14077.21 16.27 56257.58 88888.00 2017-11-17 14:57:25.906 321 14077.20 16.31 56257.54 88888.00 2017-11-17 14:57:26.406 321 14077.15 16.33 56257.56 88888.00 2017-11-17 14:57:26.906 321 14077.05 16.27 56257.55 88888.00 2017-11-17 14:57:27.406 321 14077.05 16.18 56257.50 88888.00 2017-11-17 14:57:27.906 321 14077.01 16.17 56257.43 88888.00 2017-11-17 14:57:28.406 321 14076.97 16.17 56257.43 88888.00 2017-11-17 14:57:28.906 321 14076.94 16.12 56257.35 88888.00 2017-11-17 14:57:29.406 321 14076.88 16.09 56257.34 88888.00 2017-11-17 14:57:29.906 321 14076.83 15.86 56257.26 88888.00 2017-11-17 14:57:30.406 321 14076.82 15.74 56257.18 88888.00 2017-11-17 14:57:30.906 321 14076.78 15.74 56257.21 88888.00 2017-11-17 14:57:31.406 321 14076.75 15.78 56257.15 88888.00 2017-11-17 14:57:31.906 321 14076.69 15.66 56257.05 88888.00 2017-11-17 14:57:32.406 321 14076.70 15.58 56256.89 88888.00 2017-11-17 14:57:32.906 321 14076.68 15.67 56256.78 88888.00 2017-11-17 14:57:33.406 321 14076.64 15.59 56256.69 88888.00 2017-11-17 14:57:33.906 321 14076.57 15.56 56256.63 88888.00 2017-11-17 14:57:34.406 321 14076.54 15.56 56256.59 88888.00 2017-11-17 14:57:34.906 321 14076.51 15.51 56256.55 88888.00 2017-11-17 14:57:35.406 321 14076.56 15.51 56256.49 88888.00 2017-11-17 14:57:35.906 321 14076.57 15.38 56256.37 88888.00 2017-11-17 14:57:36.406 321 14076.58 15.43 56256.33 88888.00 2017-11-17 14:57:36.906 321 14076.58 15.41 56256.32 88888.00 2017-11-17 14:57:37.406 321 14076.55 15.30 56256.30 88888.00 2017-11-17 14:57:37.906 321 14076.59 15.42 56256.29 88888.00 2017-11-17 14:57:38.406 321 14076.63 15.39 56256.20 88888.00 2017-11-17 14:57:38.906 321 14076.67 15.39 56256.19 88888.00 2017-11-17 14:57:39.406 321 14076.73 15.41 56256.13 88888.00 2017-11-17 14:57:39.906 321 14076.73 15.49 56256.08 88888.00 2017-11-17 14:57:40.406 321 14076.72 15.58 56256.06 88888.00 2017-11-17 14:57:40.906 321 14076.75 15.49 56256.04 88888.00 2017-11-17 14:57:41.406 321 14076.74 15.51 56256.11 88888.00 2017-11-17 14:57:41.906 321 14076.72 15.44 56256.14 88888.00 2017-11-17 14:57:42.406 321 14076.67 15.53 56256.24 88888.00 2017-11-17 14:57:42.906 321 14076.67 15.61 56256.31 88888.00 2017-11-17 14:57:43.406 321 14076.73 15.67 56256.27 88888.00 2017-11-17 14:57:43.906 321 14076.70 15.69 56256.25 88888.00 2017-11-17 14:57:44.406 321 14076.68 15.74 56256.28 88888.00 2017-11-17 14:57:44.906 321 14076.68 15.81 56256.31 88888.00 2017-11-17 14:57:45.406 321 14076.66 15.86 56256.33 88888.00 2017-11-17 14:57:45.906 321 14076.60 15.81 56256.39 88888.00 2017-11-17 14:57:46.406 321 14076.65 15.74 56256.44 88888.00 2017-11-17 14:57:46.906 321 14076.65 15.85 56256.48 88888.00 2017-11-17 14:57:47.406 321 14076.63 15.82 56256.46 88888.00 2017-11-17 14:57:47.906 321 14076.59 15.81 56256.50 88888.00 2017-11-17 14:57:48.406 321 14076.63 15.74 56256.63 88888.00 2017-11-17 14:57:48.906 321 14076.65 15.93 56256.70 88888.00 2017-11-17 14:57:49.406 321 14076.65 16.08 56256.66 88888.00 2017-11-17 14:57:49.906 321 14076.67 16.12 56256.74 88888.00 2017-11-17 14:57:50.406 321 14076.72 16.10 56256.74 88888.00 2017-11-17 14:57:50.906 321 14076.77 16.08 56256.76 88888.00 2017-11-17 14:57:51.406 321 14076.77 16.02 56256.80 88888.00 2017-11-17 14:57:51.906 321 14076.73 16.14 56256.87 88888.00 2017-11-17 14:57:52.406 321 14076.74 16.20 56256.95 88888.00 2017-11-17 14:57:52.906 321 14076.76 16.18 56256.96 88888.00 2017-11-17 14:57:53.406 321 14076.75 16.09 56256.98 88888.00 2017-11-17 14:57:53.906 321 14076.70 16.15 56257.02 88888.00 2017-11-17 14:57:54.406 321 14076.67 16.21 56257.03 88888.00 2017-11-17 14:57:54.906 321 14076.61 16.21 56257.02 88888.00 2017-11-17 14:57:55.406 321 14076.59 16.15 56256.98 88888.00 2017-11-17 14:57:55.906 321 14076.59 16.17 56256.95 88888.00 2017-11-17 14:57:56.406 321 14076.58 16.18 56256.94 88888.00 2017-11-17 14:57:56.906 321 14076.56 16.18 56257.00 88888.00 2017-11-17 14:57:57.406 321 14076.55 16.20 56256.99 88888.00 2017-11-17 14:57:57.906 321 14076.50 16.19 56257.00 88888.00 2017-11-17 14:57:58.406 321 14076.45 16.20 56257.03 88888.00 2017-11-17 14:57:58.906 321 14076.44 16.12 56257.05 88888.00 2017-11-17 14:57:59.406 321 14076.40 16.01 56257.08 88888.00 2017-11-17 14:57:59.906 321 14076.35 15.90 56257.12 88888.00 2017-11-17 14:58:00.406 321 14076.31 15.80 56257.13 88888.00 2017-11-17 14:58:00.906 321 14076.29 15.85 56257.09 88888.00 2017-11-17 14:58:01.406 321 14076.27 15.92 56257.09 88888.00 2017-11-17 14:58:01.906 321 14076.19 15.90 56257.12 88888.00 2017-11-17 14:58:02.406 321 14076.19 15.91 56257.14 88888.00 2017-11-17 14:58:02.906 321 14076.18 15.92 56257.12 88888.00 2017-11-17 14:58:03.407 321 14076.15 15.83 56257.14 88888.00 2017-11-17 14:58:03.907 321 14076.14 15.84 56257.14 88888.00 2017-11-17 14:58:04.407 321 14076.10 15.78 56257.15 88888.00 2017-11-17 14:58:04.907 321 14076.09 15.75 56257.17 88888.00 2017-11-17 14:58:05.407 321 14076.05 15.69 56257.16 88888.00 2017-11-17 14:58:05.907 321 14075.99 15.73 56257.15 88888.00 2017-11-17 14:58:06.407 321 14075.95 15.68 56257.16 88888.00 2017-11-17 14:58:06.907 321 14075.90 15.73 56257.14 88888.00 2017-11-17 14:58:07.407 321 14075.82 15.65 56257.12 88888.00 2017-11-17 14:58:07.907 321 14075.75 15.67 56257.09 88888.00 2017-11-17 14:58:08.407 321 14075.66 15.65 56257.06 88888.00 2017-11-17 14:58:08.907 321 14075.58 15.52 56257.04 88888.00 2017-11-17 14:58:09.407 321 14075.63 15.41 56256.99 88888.00 2017-11-17 14:58:09.907 321 14075.63 15.42 56256.99 88888.00 2017-11-17 14:58:10.407 321 14075.61 15.38 56257.03 88888.00 2017-11-17 14:58:10.907 321 14075.61 15.35 56257.06 88888.00 2017-11-17 14:58:11.407 321 14075.54 15.31 56257.04 88888.00 2017-11-17 14:58:11.907 321 14075.50 15.27 56256.99 88888.00 2017-11-17 14:58:12.407 321 14075.53 15.22 56256.97 88888.00 2017-11-17 14:58:12.907 321 14075.50 15.12 56256.97 88888.00 2017-11-17 14:58:13.407 321 14075.52 14.99 56256.94 88888.00 2017-11-17 14:58:13.907 321 14075.52 15.06 56256.90 88888.00 2017-11-17 14:58:14.407 321 14075.52 15.05 56256.86 88888.00 2017-11-17 14:58:14.907 321 14075.50 14.91 56256.81 88888.00 2017-11-17 14:58:15.407 321 14075.53 14.91 56256.80 88888.00 2017-11-17 14:58:15.907 321 14075.57 14.91 56256.77 88888.00 2017-11-17 14:58:16.407 321 14075.61 14.90 56256.75 88888.00 2017-11-17 14:58:16.907 321 14075.64 14.81 56256.70 88888.00 2017-11-17 14:58:17.407 321 14075.68 14.80 56256.63 88888.00 2017-11-17 14:58:17.907 321 14075.72 14.90 56256.59 88888.00 2017-11-17 14:58:18.407 321 14075.73 14.84 56256.55 88888.00 2017-11-17 14:58:18.907 321 14075.81 14.77 56256.52 88888.00 2017-11-17 14:58:19.407 321 14075.84 14.74 56256.51 88888.00 2017-11-17 14:58:19.907 321 14075.86 14.74 56256.52 88888.00 2017-11-17 14:58:20.407 321 14075.91 14.74 56256.51 88888.00 2017-11-17 14:58:20.907 321 14075.90 14.82 56256.49 88888.00 2017-11-17 14:58:21.407 321 14075.93 14.90 56256.46 88888.00 2017-11-17 14:58:21.907 321 14075.96 14.84 56256.43 88888.00 2017-11-17 14:58:22.407 321 14076.00 14.77 56256.39 88888.00 2017-11-17 14:58:22.907 321 14076.03 14.76 56256.40 88888.00 2017-11-17 14:58:23.407 321 14076.04 14.81 56256.41 88888.00 2017-11-17 14:58:23.907 321 14076.10 14.85 56256.44 88888.00 2017-11-17 14:58:24.407 321 14076.10 14.77 56256.42 88888.00 2017-11-17 14:58:24.907 321 14076.09 14.76 56256.39 88888.00 2017-11-17 14:58:25.407 321 14076.07 14.74 56256.40 88888.00 2017-11-17 14:58:25.907 321 14076.01 14.83 56256.39 88888.00 2017-11-17 14:58:26.407 321 14076.01 14.92 56256.41 88888.00 2017-11-17 14:58:26.907 321 14075.98 14.84 56256.43 88888.00 2017-11-17 14:58:27.407 321 14075.94 14.88 56256.41 88888.00 2017-11-17 14:58:27.907 321 14075.92 14.91 56256.42 88888.00 2017-11-17 14:58:28.407 321 14075.86 14.93 56256.46 88888.00 2017-11-17 14:58:28.907 321 14075.80 14.89 56256.48 88888.00 2017-11-17 14:58:29.407 321 14075.74 14.83 56256.49 88888.00 2017-11-17 14:58:29.907 321 14075.70 14.90 56256.52 88888.00 2017-11-17 14:58:30.407 321 14075.63 15.00 56256.56 88888.00 2017-11-17 14:58:30.907 321 14075.57 15.08 56256.56 88888.00 2017-11-17 14:58:31.407 321 14075.48 14.93 56256.55 88888.00 2017-11-17 14:58:31.907 321 14075.47 14.95 56256.56 88888.00 2017-11-17 14:58:32.407 321 14075.42 15.06 56256.58 88888.00 2017-11-17 14:58:32.907 321 14075.33 15.15 56256.59 88888.00 2017-11-17 14:58:33.407 321 14075.29 15.14 56256.65 88888.00 2017-11-17 14:58:33.907 321 14075.25 15.10 56256.69 88888.00 2017-11-17 14:58:34.407 321 14075.20 15.07 56256.67 88888.00 2017-11-17 14:58:34.907 321 14075.15 15.12 56256.63 88888.00 2017-11-17 14:58:35.407 321 14075.11 15.12 56256.65 88888.00 2017-11-17 14:58:35.907 321 14075.03 15.07 56256.67 88888.00 2017-11-17 14:58:36.407 321 14074.99 15.15 56256.72 88888.00 2017-11-17 14:58:36.907 321 14074.97 15.10 56256.71 88888.00 2017-11-17 14:58:37.407 321 14074.93 15.12 56256.70 88888.00 2017-11-17 14:58:37.907 321 14074.89 15.22 56256.68 88888.00 2017-11-17 14:58:38.407 321 14074.84 15.10 56256.68 88888.00 2017-11-17 14:58:38.907 321 14074.81 15.16 56256.68 88888.00 2017-11-17 14:58:39.407 321 14074.75 15.14 56256.65 88888.00 2017-11-17 14:58:39.907 321 14074.70 15.17 56256.67 88888.00 2017-11-17 14:58:40.407 321 14074.66 15.14 56256.65 88888.00 2017-11-17 14:58:40.907 321 14074.64 15.24 56256.67 88888.00 2017-11-17 14:58:41.407 321 14074.62 15.25 56256.70 88888.00 2017-11-17 14:58:41.907 321 14074.62 15.23 56256.65 88888.00 2017-11-17 14:58:42.407 321 14074.56 15.16 56256.66 88888.00 2017-11-17 14:58:42.907 321 14074.52 15.07 56256.71 88888.00 2017-11-17 14:58:43.408 321 14074.51 15.07 56256.65 88888.00 2017-11-17 14:58:43.908 321 14074.52 15.12 56256.62 88888.00 2017-11-17 14:58:44.408 321 14074.54 15.13 56256.57 88888.00 2017-11-17 14:58:44.908 321 14074.55 15.12 56256.52 88888.00 2017-11-17 14:58:45.408 321 14074.55 15.10 56256.53 88888.00 2017-11-17 14:58:45.908 321 14074.56 15.10 56256.51 88888.00 2017-11-17 14:58:46.408 321 14074.57 15.12 56256.47 88888.00 2017-11-17 14:58:46.908 321 14074.63 15.04 56256.48 88888.00 2017-11-17 14:58:47.408 321 14074.68 15.06 56256.50 88888.00 2017-11-17 14:58:47.908 321 14074.71 15.07 56256.48 88888.00 2017-11-17 14:58:48.408 321 14074.77 15.02 56256.47 88888.00 2017-11-17 14:58:48.908 321 14074.83 15.00 56256.47 88888.00 2017-11-17 14:58:49.408 321 14074.88 15.04 56256.49 88888.00 2017-11-17 14:58:49.908 321 14074.93 15.06 56256.42 88888.00 2017-11-17 14:58:50.408 321 14075.00 15.01 56256.34 88888.00 2017-11-17 14:58:50.908 321 14075.13 15.08 56256.37 88888.00 2017-11-17 14:58:51.408 321 14075.20 14.99 56256.38 88888.00 2017-11-17 14:58:51.908 321 14075.30 14.92 56256.34 88888.00 2017-11-17 14:58:52.408 321 14075.37 14.93 56256.37 88888.00 2017-11-17 14:58:52.908 321 14075.43 14.98 56256.42 88888.00 2017-11-17 14:58:53.408 321 14075.45 15.05 56256.44 88888.00 2017-11-17 14:58:53.908 321 14075.53 15.04 56256.43 88888.00 2017-11-17 14:58:54.408 321 14075.61 14.97 56256.44 88888.00 2017-11-17 14:58:54.908 321 14075.65 14.92 56256.44 88888.00 2017-11-17 14:58:55.408 321 14075.71 14.90 56256.48 88888.00 2017-11-17 14:58:55.908 321 14075.75 14.99 56256.53 88888.00 2017-11-17 14:58:56.408 321 14075.85 15.09 56256.59 88888.00 2017-11-17 14:58:56.908 321 14075.87 15.00 56256.63 88888.00 2017-11-17 14:58:57.408 321 14075.93 15.07 56256.65 88888.00 2017-11-17 14:58:57.908 321 14075.98 15.09 56256.68 88888.00 2017-11-17 14:58:58.408 321 14076.03 14.99 56256.74 88888.00 2017-11-17 14:58:58.908 321 14076.07 14.97 56256.70 88888.00 2017-11-17 14:58:59.408 321 14076.12 14.89 56256.75 88888.00 2017-11-17 14:58:59.908 321 14076.18 14.96 56256.80 88888.00 2017-11-17 14:59:00.408 321 14076.13 14.98 56256.84 88888.00 2017-11-17 14:59:00.908 321 14076.17 14.98 56256.89 88888.00 2017-11-17 14:59:01.408 321 14076.23 14.93 56256.91 88888.00 2017-11-17 14:59:01.908 321 14076.27 14.91 56256.90 88888.00 2017-11-17 14:59:02.408 321 14076.23 14.82 56256.99 88888.00 2017-11-17 14:59:02.908 321 14076.17 14.77 56257.08 88888.00 2017-11-17 14:59:03.408 321 14076.08 14.83 56257.08 88888.00 2017-11-17 14:59:03.908 321 14076.05 14.77 56257.12 88888.00 2017-11-17 14:59:04.408 321 14076.05 14.71 56257.14 88888.00 2017-11-17 14:59:04.908 321 14076.03 14.75 56257.12 88888.00 2017-11-17 14:59:05.408 321 14075.96 14.80 56257.15 88888.00 2017-11-17 14:59:05.908 321 14075.93 14.74 56257.17 88888.00 2017-11-17 14:59:06.408 321 14075.90 14.64 56257.25 88888.00 2017-11-17 14:59:06.908 321 14075.81 14.71 56257.30 88888.00 2017-11-17 14:59:07.408 321 14075.72 14.74 56257.33 88888.00 2017-11-17 14:59:07.908 321 14075.64 14.68 56257.38 88888.00 2017-11-17 14:59:08.408 321 14075.58 14.64 56257.38 88888.00 2017-11-17 14:59:08.908 321 14075.54 14.60 56257.43 88888.00 2017-11-17 14:59:09.408 321 14075.56 14.63 56257.47 88888.00 2017-11-17 14:59:09.908 321 14075.40 14.63 56257.47 88888.00 2017-11-17 14:59:10.408 321 14075.26 14.59 56257.53 88888.00 2017-11-17 14:59:10.908 321 14075.24 14.54 56257.49 88888.00 2017-11-17 14:59:11.408 321 14075.22 14.46 56257.51 88888.00 2017-11-17 14:59:11.908 321 14075.17 14.57 56257.51 88888.00 2017-11-17 14:59:12.408 321 14075.12 14.67 56257.53 88888.00 2017-11-17 14:59:12.908 321 14075.09 14.65 56257.58 88888.00 2017-11-17 14:59:13.408 321 14075.01 14.54 56257.58 88888.00 2017-11-17 14:59:13.908 321 14074.94 14.63 56257.53 88888.00 2017-11-17 14:59:14.408 321 14074.91 14.70 56257.53 88888.00 2017-11-17 14:59:14.908 321 14074.88 14.72 56257.56 88888.00 2017-11-17 14:59:15.408 321 14074.89 14.84 56257.59 88888.00 2017-11-17 14:59:15.908 321 14074.84 14.85 56257.65 88888.00 2017-11-17 14:59:16.408 321 14074.82 14.75 56257.65 88888.00 2017-11-17 14:59:16.908 321 14074.81 14.73 56257.64 88888.00 2017-11-17 14:59:17.408 321 14074.81 14.68 56257.66 88888.00 2017-11-17 14:59:17.908 321 14074.82 14.77 56257.69 88888.00 2017-11-17 14:59:18.408 321 14074.81 14.89 56257.69 88888.00 2017-11-17 14:59:18.908 321 14074.85 14.97 56257.69 88888.00 2017-11-17 14:59:19.408 321 14074.90 14.95 56257.66 88888.00 2017-11-17 14:59:19.908 321 14074.91 14.96 56257.66 88888.00 2017-11-17 14:59:20.408 321 14074.92 15.01 56257.64 88888.00 2017-11-17 14:59:20.908 321 14074.92 15.08 56257.68 88888.00 2017-11-17 14:59:21.408 321 14074.93 15.09 56257.62 88888.00 2017-11-17 14:59:21.908 321 14074.98 15.01 56257.68 88888.00 2017-11-17 14:59:22.408 321 14075.02 14.96 56257.68 88888.00 2017-11-17 14:59:22.908 321 14075.02 14.95 56257.65 88888.00 2017-11-17 14:59:23.409 321 14075.03 14.99 56257.62 88888.00 2017-11-17 14:59:23.909 321 14075.00 15.07 56257.62 88888.00 2017-11-17 14:59:24.409 321 14074.98 15.07 56257.62 88888.00 2017-11-17 14:59:24.909 321 14074.94 15.02 56257.62 88888.00 2017-11-17 14:59:25.409 321 14074.94 14.92 56257.69 88888.00 2017-11-17 14:59:25.909 321 14074.91 14.98 56257.69 88888.00 2017-11-17 14:59:26.409 321 14074.89 14.97 56257.75 88888.00 2017-11-17 14:59:26.909 321 14074.90 14.93 56257.78 88888.00 2017-11-17 14:59:27.409 321 14074.88 15.00 56257.80 88888.00 2017-11-17 14:59:27.909 321 14074.80 14.99 56257.86 88888.00 2017-11-17 14:59:28.409 321 14074.79 15.06 56257.89 88888.00 2017-11-17 14:59:28.909 321 14074.82 14.96 56257.91 88888.00 2017-11-17 14:59:29.409 321 14074.79 14.92 56257.90 88888.00 2017-11-17 14:59:29.909 321 14074.74 14.96 56257.89 88888.00 2017-11-17 14:59:30.409 321 14074.69 14.92 56257.94 88888.00 2017-11-17 14:59:30.909 321 14074.59 14.88 56258.02 88888.00 2017-11-17 14:59:31.409 321 14074.44 14.88 56257.99 88888.00 2017-11-17 14:59:31.909 321 14074.40 14.91 56257.98 88888.00 2017-11-17 14:59:32.409 321 14074.33 14.98 56258.00 88888.00 2017-11-17 14:59:32.909 321 14074.32 14.98 56258.06 88888.00 2017-11-17 14:59:33.409 321 14074.29 14.93 56258.16 88888.00 2017-11-17 14:59:33.909 321 14074.24 14.98 56258.22 88888.00 2017-11-17 14:59:34.409 321 14074.24 14.98 56258.21 88888.00 2017-11-17 14:59:34.909 321 14074.25 15.07 56258.20 88888.00 2017-11-17 14:59:35.409 321 14074.24 15.02 56258.21 88888.00 2017-11-17 14:59:35.909 321 14074.22 14.99 56258.25 88888.00 2017-11-17 14:59:36.409 321 14074.18 15.06 56258.26 88888.00 2017-11-17 14:59:36.909 321 14074.18 15.01 56258.27 88888.00 2017-11-17 14:59:37.409 321 14074.17 15.04 56258.24 88888.00 2017-11-17 14:59:37.909 321 14074.10 15.07 56258.20 88888.00 2017-11-17 14:59:38.409 321 14074.06 15.06 56258.18 88888.00 2017-11-17 14:59:38.909 321 14074.04 15.06 56258.16 88888.00 2017-11-17 14:59:39.409 321 14074.01 15.07 56258.20 88888.00 2017-11-17 14:59:39.909 321 14073.99 15.07 56258.17 88888.00 2017-11-17 14:59:40.409 321 14073.96 15.05 56258.16 88888.00 2017-11-17 14:59:40.909 321 14073.92 15.00 56258.11 88888.00 2017-11-17 14:59:41.409 321 14073.92 15.07 56258.15 88888.00 2017-11-17 14:59:41.909 321 14073.88 15.02 56258.19 88888.00 2017-11-17 14:59:42.409 321 14073.82 15.01 56258.12 88888.00 2017-11-17 14:59:42.909 321 14073.71 14.96 56258.10 88888.00 2017-11-17 14:59:43.409 321 14073.71 14.85 56258.07 88888.00 2017-11-17 14:59:43.909 321 14073.72 14.74 56258.05 88888.00 2017-11-17 14:59:44.409 321 14073.64 14.75 56258.02 88888.00 2017-11-17 14:59:44.909 321 14073.57 14.90 56257.99 88888.00 2017-11-17 14:59:45.409 321 14073.52 14.90 56258.05 88888.00 2017-11-17 14:59:45.909 321 14073.50 14.81 56258.07 88888.00 2017-11-17 14:59:46.409 321 14073.45 14.74 56258.07 88888.00 2017-11-17 14:59:46.909 321 14073.42 14.68 56257.98 88888.00 2017-11-17 14:59:47.409 321 14073.38 14.70 56257.94 88888.00 2017-11-17 14:59:47.909 321 14073.35 14.72 56257.91 88888.00 2017-11-17 14:59:48.409 321 14073.32 14.72 56257.87 88888.00 2017-11-17 14:59:48.909 321 14073.31 14.59 56257.86 88888.00 2017-11-17 14:59:49.409 321 14073.30 14.62 56257.87 88888.00 2017-11-17 14:59:49.909 321 14073.29 14.74 56257.84 88888.00 2017-11-17 14:59:50.409 321 14073.23 14.67 56257.80 88888.00 2017-11-17 14:59:50.909 321 14073.25 14.72 56257.71 88888.00 2017-11-17 14:59:51.409 321 14073.30 14.64 56257.70 88888.00 2017-11-17 14:59:51.909 321 14073.26 14.56 56257.69 88888.00 2017-11-17 14:59:52.409 321 14073.21 14.50 56257.63 88888.00 2017-11-17 14:59:52.909 321 14073.24 14.59 56257.59 88888.00 2017-11-17 14:59:53.409 321 14073.25 14.65 56257.50 88888.00 2017-11-17 14:59:53.909 321 14073.30 14.67 56257.41 88888.00 2017-11-17 14:59:54.409 321 14073.34 14.62 56257.40 88888.00 2017-11-17 14:59:54.909 321 14073.33 14.59 56257.37 88888.00 2017-11-17 14:59:55.409 321 14073.40 14.66 56257.36 88888.00 2017-11-17 14:59:55.909 321 14073.44 14.73 56257.34 88888.00 2017-11-17 14:59:56.409 321 14073.50 14.64 56257.37 88888.00 2017-11-17 14:59:56.909 321 14073.55 14.60 56257.35 88888.00 2017-11-17 14:59:57.409 321 14073.68 14.60 56257.28 88888.00 2017-11-17 14:59:57.909 321 14073.78 14.66 56257.32 88888.00 2017-11-17 14:59:58.409 321 14073.83 14.64 56257.31 88888.00 2017-11-17 14:59:58.909 321 14073.90 14.64 56257.28 88888.00 2017-11-17 14:59:59.409 321 14073.97 14.74 56257.30 88888.00 2017-11-17 14:59:59.909 321 14074.06 14.77 56257.30 88888.00 2017-11-17 15:00:00.409 321 14074.10 14.81 56257.38 88888.00 2017-11-17 15:00:00.909 321 14074.15 14.84 56257.41 88888.00 2017-11-17 15:00:01.409 321 14074.20 14.80 56257.38 88888.00 2017-11-17 15:00:01.909 321 14074.26 14.76 56257.41 88888.00 2017-11-17 15:00:02.409 321 14074.26 14.66 56257.46 88888.00 2017-11-17 15:00:02.909 321 14074.27 14.76 56257.56 88888.00 2017-11-17 15:00:03.409 321 14074.27 14.80 56257.68 88888.00 2017-11-17 15:00:03.909 321 14074.29 14.75 56257.66 88888.00 2017-11-17 15:00:04.409 321 14074.28 14.75 56257.70 88888.00 2017-11-17 15:00:04.909 321 14074.28 14.83 56257.75 88888.00 2017-11-17 15:00:05.409 321 14074.27 14.92 56257.78 88888.00 2017-11-17 15:00:05.909 321 14074.23 14.92 56257.78 88888.00 2017-11-17 15:00:06.409 321 14074.23 14.88 56257.84 88888.00 2017-11-17 15:00:06.909 321 14074.25 14.83 56257.91 88888.00 2017-11-17 15:00:07.409 321 14074.24 14.91 56257.99 88888.00 2017-11-17 15:00:07.909 321 14074.22 14.89 56257.98 88888.00 2017-11-17 15:00:08.409 321 14074.20 14.87 56258.01 88888.00 2017-11-17 15:00:08.909 321 14074.18 14.80 56258.00 88888.00 2017-11-17 15:00:09.409 321 14074.22 14.75 56258.01 88888.00 2017-11-17 15:00:09.909 321 14074.20 14.83 56258.00 88888.00 2017-11-17 15:00:10.410 321 14074.17 14.83 56257.97 88888.00 2017-11-17 15:00:10.910 321 14074.15 14.85 56258.05 88888.00 2017-11-17 15:00:11.410 321 14074.14 14.88 56258.08 88888.00 2017-11-17 15:00:11.910 321 14074.17 14.73 56258.09 88888.00 2017-11-17 15:00:12.410 321 14074.17 14.70 56258.08 88888.00 2017-11-17 15:00:12.910 321 14074.18 14.79 56258.13 88888.00 2017-11-17 15:00:13.410 321 14074.22 14.81 56258.12 88888.00 2017-11-17 15:00:13.910 321 14074.22 14.72 56258.12 88888.00 2017-11-17 15:00:14.410 321 14074.24 14.64 56258.13 88888.00 2017-11-17 15:00:14.910 321 14074.23 14.60 56258.17 88888.00 2017-11-17 15:00:15.410 321 14074.23 14.75 56258.25 88888.00 2017-11-17 15:00:15.910 321 14074.22 14.73 56258.33 88888.00 2017-11-17 15:00:16.410 321 14074.20 14.72 56258.35 88888.00 2017-11-17 15:00:16.910 321 14074.23 14.68 56258.35 88888.00 2017-11-17 15:00:17.410 321 14074.22 14.75 56258.37 88888.00 2017-11-17 15:00:17.910 321 14074.20 14.84 56258.43 88888.00 2017-11-17 15:00:18.410 321 14074.22 14.93 56258.49 88888.00 2017-11-17 15:00:18.910 321 14074.19 14.91 56258.58 88888.00 2017-11-17 15:00:19.410 321 14074.14 14.87 56258.64 88888.00 2017-11-17 15:00:19.910 321 14074.11 14.84 56258.66 88888.00 2017-11-17 15:00:20.410 321 14074.10 14.92 56258.72 88888.00 2017-11-17 15:00:20.910 321 14074.03 14.92 56258.72 88888.00 2017-11-17 15:00:21.410 321 14073.95 14.98 56258.81 88888.00 2017-11-17 15:00:21.910 321 14073.88 14.90 56258.90 88888.00 2017-11-17 15:00:22.410 321 14073.83 14.85 56258.99 88888.00 2017-11-17 15:00:22.910 321 14073.77 14.90 56259.05 88888.00 2017-11-17 15:00:23.410 321 14073.69 14.85 56259.03 88888.00 2017-11-17 15:00:23.910 321 14073.62 14.84 56259.01 88888.00 2017-11-17 15:00:24.410 321 14073.54 14.82 56259.00 88888.00 2017-11-17 15:00:24.910 321 14073.46 14.84 56259.02 88888.00 2017-11-17 15:00:25.410 321 14073.45 14.75 56259.05 88888.00 2017-11-17 15:00:25.910 321 14073.39 14.82 56259.10 88888.00 2017-11-17 15:00:26.410 321 14073.33 14.81 56259.10 88888.00 2017-11-17 15:00:26.910 321 14073.29 14.84 56259.08 88888.00 2017-11-17 15:00:27.410 321 14073.26 14.83 56259.08 88888.00 2017-11-17 15:00:27.910 321 14073.23 14.81 56259.06 88888.00 2017-11-17 15:00:28.410 321 14073.16 14.74 56259.10 88888.00 2017-11-17 15:00:28.910 321 14073.12 14.67 56259.14 88888.00 2017-11-17 15:00:29.410 321 14073.08 14.60 56259.18 88888.00 2017-11-17 15:00:29.910 321 14073.05 14.63 56259.16 88888.00 2017-11-17 15:00:30.410 321 14073.03 14.68 56259.19 88888.00 2017-11-17 15:00:30.910 321 14072.99 14.65 56259.16 88888.00 2017-11-17 15:00:31.410 321 14072.96 14.63 56259.14 88888.00 2017-11-17 15:00:31.910 321 14072.95 14.55 56259.20 88888.00 2017-11-17 15:00:32.410 321 14072.89 14.67 56259.20 88888.00 2017-11-17 15:00:32.910 321 14072.85 14.68 56259.21 88888.00 2017-11-17 15:00:33.410 321 14072.83 14.58 56259.29 88888.00 2017-11-17 15:00:33.910 321 14072.79 14.59 56259.30 88888.00 2017-11-17 15:00:34.410 321 14072.75 14.64 56259.31 88888.00 2017-11-17 15:00:34.910 321 14072.70 14.75 56259.39 88888.00 2017-11-17 15:00:35.410 321 14072.68 14.74 56259.47 88888.00 2017-11-17 15:00:35.910 321 14072.59 14.75 56259.55 88888.00 2017-11-17 15:00:36.410 321 14072.57 14.74 56259.60 88888.00 2017-11-17 15:00:36.910 321 14072.52 14.79 56259.65 88888.00 2017-11-17 15:00:37.410 321 14072.46 14.77 56259.62 88888.00 2017-11-17 15:00:37.910 321 14072.40 14.85 56259.66 88888.00 2017-11-17 15:00:38.410 321 14072.32 14.85 56259.68 88888.00 2017-11-17 15:00:38.910 321 14072.21 14.83 56259.74 88888.00 2017-11-17 15:00:39.410 321 14072.19 14.90 56259.81 88888.00 2017-11-17 15:00:39.910 321 14072.13 14.91 56259.83 88888.00 2017-11-17 15:00:40.410 321 14072.06 14.87 56259.81 88888.00 2017-11-17 15:00:40.910 321 14072.03 14.82 56259.84 88888.00 2017-11-17 15:00:41.410 321 14071.97 14.84 56259.85 88888.00 2017-11-17 15:00:41.910 321 14071.93 14.98 56259.90 88888.00 2017-11-17 15:00:42.410 321 14071.86 14.95 56259.89 88888.00 2017-11-17 15:00:42.910 321 14071.79 14.91 56259.86 88888.00 2017-11-17 15:00:43.410 321 14071.76 14.97 56259.85 88888.00 2017-11-17 15:00:43.910 321 14071.73 14.91 56259.87 88888.00 2017-11-17 15:00:44.410 321 14071.67 15.00 56259.86 88888.00 2017-11-17 15:00:44.910 321 14071.66 15.00 56259.90 88888.00 2017-11-17 15:00:45.410 321 14071.63 15.05 56259.87 88888.00 2017-11-17 15:00:45.910 321 14071.59 15.07 56259.86 88888.00 2017-11-17 15:00:46.410 321 14071.56 15.00 56259.86 88888.00 2017-11-17 15:00:46.910 321 14071.55 15.01 56259.83 88888.00 2017-11-17 15:00:47.410 321 14071.54 14.92 56259.81 88888.00 2017-11-17 15:00:47.910 321 14071.55 15.01 56259.75 88888.00 2017-11-17 15:00:48.410 321 14071.54 15.01 56259.71 88888.00 2017-11-17 15:00:48.910 321 14071.50 15.06 56259.74 88888.00 2017-11-17 15:00:49.410 321 14071.50 15.05 56259.68 88888.00 2017-11-17 15:00:49.910 321 14071.57 15.08 56259.69 88888.00 2017-11-17 15:00:50.410 321 14071.57 15.05 56259.70 88888.00 2017-11-17 15:00:50.910 321 14071.59 15.04 56259.68 88888.00 2017-11-17 15:00:51.410 321 14071.60 15.10 56259.68 88888.00 2017-11-17 15:00:51.910 321 14071.64 15.08 56259.61 88888.00 2017-11-17 15:00:52.410 321 14071.64 15.00 56259.60 88888.00 2017-11-17 15:00:52.910 321 14071.67 15.01 56259.65 88888.00 2017-11-17 15:00:53.410 321 14071.69 15.00 56259.67 88888.00 2017-11-17 15:00:53.910 321 14071.73 15.05 56259.62 88888.00 2017-11-17 15:00:54.410 321 14071.78 15.10 56259.59 88888.00 2017-11-17 15:00:54.910 321 14071.77 14.99 56259.60 88888.00 2017-11-17 15:00:55.411 321 14071.78 15.09 56259.59 88888.00 2017-11-17 15:00:55.911 321 14071.81 15.07 56259.59 88888.00 2017-11-17 15:00:56.411 321 14071.79 15.01 56259.57 88888.00 2017-11-17 15:00:56.911 321 14071.82 14.84 56259.50 88888.00 2017-11-17 15:00:57.411 321 14071.88 15.04 56259.50 88888.00 2017-11-17 15:00:57.911 321 14071.92 15.10 56259.53 88888.00 2017-11-17 15:00:58.411 321 14071.95 15.08 56259.52 88888.00 2017-11-17 15:00:58.911 321 14071.94 15.05 56259.53 88888.00 2017-11-17 15:00:59.411 321 14071.99 15.12 56259.50 88888.00 2017-11-17 15:00:59.911 321 14072.05 15.15 56259.50 88888.00 2017-11-17 15:01:00.411 321 14072.08 15.10 56259.49 88888.00 2017-11-17 15:01:00.911 321 14072.12 15.08 56259.50 88888.00 2017-11-17 15:01:01.411 321 14072.12 15.04 56259.47 88888.00 2017-11-17 15:01:01.911 321 14072.18 15.13 56259.38 88888.00 2017-11-17 15:01:02.411 321 14072.24 15.12 56259.37 88888.00 2017-11-17 15:01:02.911 321 14072.29 15.06 56259.34 88888.00 2017-11-17 15:01:03.411 321 14072.30 15.22 56259.38 88888.00 2017-11-17 15:01:03.911 321 14072.36 15.30 56259.39 88888.00 2017-11-17 15:01:04.411 321 14072.38 15.15 56259.39 88888.00 2017-11-17 15:01:04.911 321 14072.40 15.23 56259.46 88888.00 2017-11-17 15:01:05.411 321 14072.39 15.31 56259.49 88888.00 2017-11-17 15:01:05.911 321 14072.42 15.27 56259.44 88888.00 2017-11-17 15:01:06.411 321 14072.47 15.19 56259.43 88888.00 2017-11-17 15:01:06.911 321 14072.49 15.31 56259.49 88888.00 2017-11-17 15:01:07.411 321 14072.53 15.32 56259.50 88888.00 2017-11-17 15:01:07.911 321 14072.55 15.31 56259.55 88888.00 2017-11-17 15:01:08.411 321 14072.61 15.40 56259.61 88888.00 2017-11-17 15:01:08.911 321 14072.67 15.38 56259.68 88888.00 2017-11-17 15:01:09.411 321 14072.67 15.40 56259.74 88888.00 2017-11-17 15:01:09.911 321 14072.68 15.43 56259.71 88888.00 2017-11-17 15:01:10.411 321 14072.71 15.34 56259.71 88888.00 2017-11-17 15:01:10.911 321 14072.74 15.36 56259.66 88888.00 2017-11-17 15:01:11.411 321 14072.71 15.51 56259.70 88888.00 2017-11-17 15:01:11.911 321 14072.71 15.50 56259.79 88888.00 2017-11-17 15:01:12.411 321 14072.75 15.52 56259.86 88888.00 2017-11-17 15:01:12.911 321 14072.74 15.60 56259.89 88888.00 2017-11-17 15:01:13.411 321 14072.76 15.66 56259.88 88888.00 2017-11-17 15:01:13.911 321 14072.78 15.64 56259.89 88888.00 2017-11-17 15:01:14.411 321 14072.77 15.60 56259.95 88888.00 2017-11-17 15:01:14.911 321 14072.74 15.70 56259.94 88888.00 2017-11-17 15:01:15.411 321 14072.75 15.70 56259.98 88888.00 2017-11-17 15:01:15.911 321 14072.78 15.72 56260.00 88888.00 2017-11-17 15:01:16.411 321 14072.77 15.74 56260.04 88888.00 2017-11-17 15:01:16.911 321 14072.80 15.73 56260.02 88888.00 2017-11-17 15:01:17.411 321 14072.83 15.75 56259.98 88888.00 2017-11-17 15:01:17.911 321 14072.83 15.64 56260.02 88888.00 2017-11-17 15:01:18.411 321 14072.85 15.65 56260.05 88888.00 2017-11-17 15:01:18.911 321 14072.85 15.65 56260.11 88888.00 2017-11-17 15:01:19.411 321 14072.87 15.69 56260.11 88888.00 2017-11-17 15:01:19.911 321 14072.85 15.83 56260.09 88888.00 2017-11-17 15:01:20.411 321 14072.79 15.85 56260.13 88888.00 2017-11-17 15:01:20.911 321 14072.70 15.97 56260.18 88888.00 2017-11-17 15:01:21.411 321 14072.74 16.06 56260.18 88888.00 2017-11-17 15:01:21.911 321 14072.73 16.01 56260.21 88888.00 2017-11-17 15:01:22.411 321 14072.68 16.02 56260.19 88888.00 2017-11-17 15:01:22.911 321 14072.67 15.91 56260.25 88888.00 2017-11-17 15:01:23.411 321 14072.68 15.97 56260.30 88888.00 2017-11-17 15:01:23.911 321 14072.68 16.10 56260.34 88888.00 2017-11-17 15:01:24.411 321 14072.70 16.12 56260.37 88888.00 2017-11-17 15:01:24.911 321 14072.78 16.09 56260.33 88888.00 2017-11-17 15:01:25.411 321 14072.80 16.10 56260.34 88888.00 2017-11-17 15:01:25.911 321 14072.80 16.14 56260.40 88888.00 2017-11-17 15:01:26.411 321 14072.80 16.20 56260.45 88888.00 2017-11-17 15:01:26.911 321 14072.81 16.24 56260.47 88888.00 2017-11-17 15:01:27.411 321 14072.83 16.19 56260.50 88888.00 2017-11-17 15:01:27.911 321 14072.87 16.14 56260.54 88888.00 2017-11-17 15:01:28.411 321 14072.87 16.17 56260.58 88888.00 2017-11-17 15:01:28.911 321 14072.89 16.23 56260.61 88888.00 2017-11-17 15:01:29.411 321 14072.89 16.34 56260.59 88888.00 2017-11-17 15:01:29.911 321 14072.88 16.34 56260.62 88888.00 2017-11-17 15:01:30.411 321 14072.86 16.28 56260.61 88888.00 2017-11-17 15:01:30.911 321 14072.87 16.33 56260.69 88888.00 2017-11-17 15:01:31.411 321 14072.87 16.32 56260.77 88888.00 2017-11-17 15:01:31.911 321 14072.87 16.23 56260.77 88888.00 2017-11-17 15:01:32.411 321 14072.86 16.28 56260.82 88888.00 2017-11-17 15:01:32.911 321 14072.88 16.31 56260.89 88888.00 2017-11-17 15:01:33.411 321 14072.86 16.37 56260.96 88888.00 2017-11-17 15:01:33.911 321 14072.84 16.48 56260.99 88888.00 2017-11-17 15:01:34.411 321 14072.81 16.56 56260.97 88888.00 2017-11-17 15:01:34.911 321 14072.81 16.46 56261.03 88888.00 2017-11-17 15:01:35.412 321 14072.79 16.41 56261.10 88888.00 2017-11-17 15:01:35.912 321 14072.79 16.43 56261.17 88888.00 2017-11-17 15:01:36.412 321 14072.80 16.57 56261.17 88888.00 2017-11-17 15:01:36.912 321 14072.75 16.59 56261.19 88888.00 2017-11-17 15:01:37.412 321 14072.68 16.58 56261.22 88888.00 2017-11-17 15:01:37.912 321 14072.65 16.53 56261.24 88888.00 2017-11-17 15:01:38.412 321 14072.61 16.60 56261.25 88888.00 2017-11-17 15:01:38.912 321 14072.60 16.66 56261.24 88888.00 2017-11-17 15:01:39.412 321 14072.64 16.57 56261.27 88888.00 2017-11-17 15:01:39.912 321 14072.62 16.54 56261.27 88888.00 2017-11-17 15:01:40.412 321 14072.62 16.53 56261.26 88888.00 2017-11-17 15:01:40.912 321 14072.62 16.57 56261.22 88888.00 2017-11-17 15:01:41.412 321 14072.61 16.60 56261.22 88888.00 2017-11-17 15:01:41.912 321 14072.61 16.66 56261.25 88888.00 2017-11-17 15:01:42.412 321 14072.59 16.74 56261.27 88888.00 2017-11-17 15:01:42.912 321 14072.57 16.74 56261.19 88888.00 2017-11-17 15:01:43.412 321 14072.57 16.68 56261.19 88888.00 2017-11-17 15:01:43.912 321 14072.52 16.69 56261.19 88888.00 2017-11-17 15:01:44.412 321 14072.51 16.66 56261.18 88888.00 2017-11-17 15:01:44.912 321 14072.50 16.67 56261.16 88888.00 2017-11-17 15:01:45.412 321 14072.48 16.74 56261.10 88888.00 2017-11-17 15:01:45.912 321 14072.47 16.75 56261.06 88888.00 2017-11-17 15:01:46.412 321 14072.43 16.74 56261.05 88888.00 2017-11-17 15:01:46.912 321 14072.43 16.69 56261.02 88888.00 2017-11-17 15:01:47.412 321 14072.47 16.66 56260.99 88888.00 2017-11-17 15:01:47.912 321 14072.46 16.62 56261.02 88888.00 2017-11-17 15:01:48.412 321 14072.46 16.54 56261.02 88888.00 2017-11-17 15:01:48.912 321 14072.43 16.57 56261.01 88888.00 2017-11-17 15:01:49.412 321 14072.44 16.57 56261.02 88888.00 2017-11-17 15:01:49.912 321 14072.49 16.56 56261.00 88888.00 2017-11-17 15:01:50.412 321 14072.49 16.58 56260.94 88888.00 2017-11-17 15:01:50.912 321 14072.49 16.49 56260.91 88888.00 2017-11-17 15:01:51.412 321 14072.47 16.44 56260.86 88888.00 2017-11-17 15:01:51.912 321 14072.47 16.50 56260.89 88888.00 2017-11-17 15:01:52.412 321 14072.51 16.54 56260.93 88888.00 2017-11-17 15:01:52.912 321 14072.58 16.54 56260.91 88888.00 2017-11-17 15:01:53.412 321 14072.68 16.45 56260.86 88888.00 2017-11-17 15:01:53.912 321 14072.76 16.52 56260.84 88888.00 2017-11-17 15:01:54.412 321 14072.78 16.49 56260.82 88888.00 2017-11-17 15:01:54.912 321 14072.81 16.45 56260.83 88888.00 2017-11-17 15:01:55.412 321 14072.88 16.57 56260.83 88888.00 2017-11-17 15:01:55.912 321 14072.92 16.62 56260.80 88888.00 2017-11-17 15:01:56.412 321 14072.94 16.60 56260.79 88888.00 2017-11-17 15:01:56.912 321 14072.96 16.60 56260.79 88888.00 2017-11-17 15:01:57.412 321 14072.96 16.52 56260.78 88888.00 2017-11-17 15:01:57.912 321 14072.93 16.52 56260.78 88888.00 2017-11-17 15:01:58.412 321 14072.93 16.57 56260.75 88888.00 2017-11-17 15:01:58.912 321 14072.98 16.52 56260.70 88888.00 2017-11-17 15:01:59.412 321 14073.07 16.57 56260.66 88888.00 2017-11-17 15:01:59.912 321 14073.14 16.63 56260.66 88888.00 2017-11-17 15:02:00.412 321 14073.20 16.61 56260.60 88888.00 2017-11-17 15:02:00.912 321 14073.18 16.56 56260.63 88888.00 2017-11-17 15:02:01.412 321 14073.14 16.52 56260.58 88888.00 2017-11-17 15:02:01.912 321 14073.18 16.59 56260.53 88888.00 2017-11-17 15:02:02.412 321 14073.21 16.53 56260.55 88888.00 2017-11-17 15:02:02.912 321 14073.23 16.50 56260.45 88888.00 2017-11-17 15:02:03.412 321 14073.26 16.56 56260.41 88888.00 2017-11-17 15:02:03.912 321 14073.27 16.51 56260.42 88888.00 2017-11-17 15:02:04.412 321 14073.33 16.61 56260.42 88888.00 2017-11-17 15:02:04.912 321 14073.34 16.65 56260.40 88888.00 2017-11-17 15:02:05.412 321 14073.39 16.65 56260.41 88888.00 2017-11-17 15:02:05.912 321 14073.41 16.57 56260.42 88888.00 2017-11-17 15:02:06.412 321 14073.42 16.62 56260.40 88888.00 2017-11-17 15:02:06.912 321 14073.43 16.56 56260.36 88888.00 2017-11-17 15:02:07.412 321 14073.48 16.53 56260.44 88888.00 2017-11-17 15:02:07.912 321 14073.53 16.58 56260.45 88888.00 2017-11-17 15:02:08.412 321 14073.55 16.61 56260.44 88888.00 2017-11-17 15:02:08.912 321 14073.55 16.62 56260.36 88888.00 2017-11-17 15:02:09.412 321 14073.61 16.52 56260.36 88888.00 2017-11-17 15:02:09.912 321 14073.62 16.58 56260.36 88888.00 2017-11-17 15:02:10.412 321 14073.60 16.54 56260.40 88888.00 2017-11-17 15:02:10.912 321 14073.63 16.65 56260.43 88888.00 2017-11-17 15:02:11.412 321 14073.66 16.69 56260.43 88888.00 2017-11-17 15:02:11.912 321 14073.69 16.69 56260.44 88888.00 2017-11-17 15:02:12.412 321 14073.69 16.70 56260.44 88888.00 2017-11-17 15:02:12.912 321 14073.71 16.86 56260.50 88888.00 2017-11-17 15:02:13.412 321 14073.75 16.87 56260.46 88888.00 2017-11-17 15:02:13.912 321 14073.77 16.85 56260.49 88888.00 2017-11-17 15:02:14.412 321 14073.77 16.87 56260.49 88888.00 2017-11-17 15:02:14.912 321 14073.77 16.88 56260.47 88888.00 2017-11-17 15:02:15.413 321 14073.83 16.93 56260.53 88888.00 2017-11-17 15:02:15.913 321 14073.83 16.92 56260.54 88888.00 2017-11-17 15:02:16.413 321 14073.86 16.95 56260.52 88888.00 2017-11-17 15:02:16.913 321 14073.85 16.94 56260.51 88888.00 2017-11-17 15:02:17.413 321 14073.85 16.95 56260.50 88888.00 2017-11-17 15:02:17.913 321 14073.85 17.05 56260.53 88888.00 2017-11-17 15:02:18.413 321 14073.95 17.02 56260.54 88888.00 2017-11-17 15:02:18.913 321 14074.04 16.99 56260.53 88888.00 2017-11-17 15:02:19.413 321 14074.03 17.09 56260.56 88888.00 2017-11-17 15:02:19.913 321 14074.04 17.07 56260.60 88888.00 2017-11-17 15:02:20.413 321 14074.06 17.08 56260.62 88888.00 2017-11-17 15:02:20.913 321 14074.08 17.10 56260.58 88888.00 2017-11-17 15:02:21.413 321 14074.08 17.14 56260.59 88888.00 2017-11-17 15:02:21.913 321 14074.09 17.16 56260.63 88888.00 2017-11-17 15:02:22.413 321 14074.09 17.17 56260.66 88888.00 2017-11-17 15:02:22.913 321 14074.10 17.19 56260.64 88888.00 2017-11-17 15:02:23.413 321 14074.09 17.17 56260.65 88888.00 2017-11-17 15:02:23.913 321 14074.08 17.16 56260.75 88888.00 2017-11-17 15:02:24.413 321 14074.11 17.27 56260.79 88888.00 2017-11-17 15:02:24.913 321 14074.11 17.17 56260.74 88888.00 2017-11-17 15:02:25.413 321 14074.09 17.28 56260.77 88888.00 2017-11-17 15:02:25.913 321 14074.08 17.28 56260.84 88888.00 2017-11-17 15:02:26.413 321 14074.09 17.30 56260.90 88888.00 2017-11-17 15:02:26.913 321 14074.10 17.31 56260.88 88888.00 2017-11-17 15:02:27.413 321 14074.14 17.42 56260.84 88888.00 2017-11-17 15:02:27.913 321 14074.08 17.41 56260.82 88888.00 2017-11-17 15:02:28.413 321 14074.05 17.29 56260.92 88888.00 2017-11-17 15:02:28.913 321 14074.03 17.36 56260.93 88888.00 2017-11-17 15:02:29.413 321 14073.97 17.44 56260.94 88888.00 2017-11-17 15:02:29.913 321 14073.94 17.38 56260.98 88888.00 2017-11-17 15:02:30.413 321 14073.90 17.43 56261.02 88888.00 2017-11-17 15:02:30.913 321 14073.89 17.45 56261.07 88888.00 2017-11-17 15:02:31.413 321 14073.86 17.47 56261.07 88888.00 2017-11-17 15:02:31.913 321 14073.83 17.48 56261.10 88888.00 2017-11-17 15:02:32.413 321 14073.81 17.52 56261.17 88888.00 2017-11-17 15:02:32.913 321 14073.76 17.54 56261.20 88888.00 2017-11-17 15:02:33.413 321 14073.72 17.46 56261.26 88888.00 2017-11-17 15:02:33.913 321 14073.71 17.48 56261.29 88888.00 2017-11-17 15:02:34.413 321 14073.67 17.59 56261.29 88888.00 2017-11-17 15:02:34.913 321 14073.64 17.64 56261.24 88888.00 2017-11-17 15:02:35.413 321 14073.59 17.63 56261.22 88888.00 2017-11-17 15:02:35.913 321 14073.57 17.60 56261.20 88888.00 2017-11-17 15:02:36.413 321 14073.53 17.47 56261.20 88888.00 2017-11-17 15:02:36.913 321 14073.48 17.45 56261.24 88888.00 2017-11-17 15:02:37.413 321 14073.45 17.46 56261.24 88888.00 2017-11-17 15:02:37.913 321 14073.43 17.48 56261.28 88888.00 2017-11-17 15:02:38.413 321 14073.40 17.47 56261.28 88888.00 2017-11-17 15:02:38.913 321 14073.36 17.37 56261.30 88888.00 2017-11-17 15:02:39.413 321 14073.39 17.35 56261.29 88888.00 2017-11-17 15:02:39.913 321 14073.39 17.38 56261.29 88888.00 2017-11-17 15:02:40.413 321 14073.35 17.50 56261.33 88888.00 2017-11-17 15:02:40.913 321 14073.32 17.44 56261.36 88888.00 2017-11-17 15:02:41.413 321 14073.27 17.45 56261.33 88888.00 2017-11-17 15:02:41.913 321 14073.27 17.54 56261.30 88888.00 2017-11-17 15:02:42.413 321 14073.27 17.48 56261.33 88888.00 2017-11-17 15:02:42.913 321 14073.27 17.46 56261.36 88888.00 2017-11-17 15:02:43.413 321 14073.26 17.46 56261.34 88888.00 2017-11-17 15:02:43.913 321 14073.18 17.37 56261.31 88888.00 2017-11-17 15:02:44.413 321 14073.14 17.39 56261.29 88888.00 2017-11-17 15:02:44.913 321 14073.13 17.44 56261.29 88888.00 2017-11-17 15:02:45.413 321 14073.13 17.46 56261.30 88888.00 2017-11-17 15:02:45.913 321 14073.13 17.41 56261.29 88888.00 2017-11-17 15:02:46.413 321 14073.14 17.42 56261.26 88888.00 2017-11-17 15:02:46.913 321 14073.14 17.39 56261.25 88888.00 2017-11-17 15:02:47.413 321 14073.15 17.38 56261.26 88888.00 2017-11-17 15:02:47.913 321 14073.15 17.45 56261.22 88888.00 2017-11-17 15:02:48.413 321 14073.13 17.38 56261.20 88888.00 2017-11-17 15:02:48.913 321 14073.13 17.30 56261.21 88888.00 2017-11-17 15:02:49.413 321 14073.14 17.35 56261.20 88888.00 2017-11-17 15:02:49.913 321 14073.14 17.37 56261.20 88888.00 2017-11-17 15:02:50.413 321 14073.15 17.39 56261.22 88888.00 2017-11-17 15:02:50.913 321 14073.18 17.36 56261.22 88888.00 2017-11-17 15:02:51.413 321 14073.16 17.41 56261.20 88888.00 2017-11-17 15:02:51.913 321 14073.14 17.35 56261.20 88888.00 2017-11-17 15:02:52.413 321 14073.16 17.27 56261.20 88888.00 2017-11-17 15:02:52.913 321 14073.16 17.33 56261.22 88888.00 2017-11-17 15:02:53.413 321 14073.16 17.21 56261.17 88888.00 2017-11-17 15:02:53.913 321 14073.14 17.14 56261.17 88888.00 2017-11-17 15:02:54.413 321 14073.08 17.28 56261.20 88888.00 2017-11-17 15:02:54.913 321 14073.11 17.29 56261.18 88888.00 2017-11-17 15:02:55.413 321 14073.11 17.24 56261.18 88888.00 2017-11-17 15:02:55.913 321 14073.16 17.19 56261.15 88888.00 2017-11-17 15:02:56.413 321 14073.29 17.21 56261.15 88888.00 2017-11-17 15:02:56.913 321 14073.31 17.24 56261.16 88888.00 2017-11-17 15:02:57.404 321 14073.25 17.17 56261.18 88888.00 2017-11-17 15:02:57.904 321 14073.31 17.14 56261.17 88888.00 2017-11-17 15:02:58.404 321 14073.36 17.24 56261.10 88888.00 2017-11-17 15:02:58.904 321 14073.34 17.28 56261.08 88888.00 2017-11-17 15:02:59.404 321 14073.34 17.24 56261.05 88888.00 2017-11-17 15:02:59.904 321 14073.35 17.22 56261.08 88888.00 2017-11-17 15:03:00.404 321 14073.39 17.24 56261.10 88888.00 2017-11-17 15:03:00.904 321 14073.42 17.30 56261.10 88888.00 2017-11-17 15:03:01.404 321 14073.41 17.25 56261.05 88888.00 2017-11-17 15:03:01.904 321 14073.45 17.17 56261.00 88888.00 2017-11-17 15:03:02.404 321 14073.45 17.20 56261.03 88888.00 2017-11-17 15:03:02.904 321 14073.46 17.24 56260.98 88888.00 2017-11-17 15:03:03.404 321 14073.48 17.16 56260.99 88888.00 2017-11-17 15:03:03.904 321 14073.48 17.16 56260.90 88888.00 2017-11-17 15:03:04.404 321 14073.53 17.14 56260.87 88888.00 2017-11-17 15:03:04.904 321 14073.59 17.11 56260.86 88888.00 2017-11-17 15:03:05.404 321 14073.59 17.18 56260.82 88888.00 2017-11-17 15:03:05.904 321 14073.59 17.24 56260.82 88888.00 2017-11-17 15:03:06.404 321 14073.61 17.22 56260.77 88888.00 2017-11-17 15:03:06.904 321 14073.63 17.20 56260.69 88888.00 2017-11-17 15:03:07.404 321 14073.68 17.27 56260.66 88888.00 2017-11-17 15:03:07.904 321 14073.75 17.19 56260.69 88888.00 2017-11-17 15:03:08.404 321 14073.71 17.09 56260.65 88888.00 2017-11-17 15:03:08.904 321 14073.75 17.17 56260.66 88888.00 2017-11-17 15:03:09.404 321 14073.80 17.21 56260.66 88888.00 2017-11-17 15:03:09.904 321 14073.82 17.18 56260.64 88888.00 2017-11-17 15:03:10.404 321 14073.85 17.18 56260.64 88888.00 2017-11-17 15:03:10.904 321 14073.88 17.16 56260.66 88888.00 2017-11-17 15:03:11.404 321 14073.90 17.13 56260.68 88888.00 2017-11-17 15:03:11.904 321 14073.92 17.10 56260.62 88888.00 2017-11-17 15:03:12.404 321 14073.95 17.00 56260.56 88888.00 2017-11-17 15:03:12.904 321 14073.98 17.01 56260.56 88888.00 2017-11-17 15:03:13.404 321 14074.01 17.04 56260.55 88888.00 2017-11-17 15:03:13.904 321 14074.03 17.04 56260.55 88888.00 2017-11-17 15:03:14.404 321 14074.07 16.95 56260.51 88888.00 2017-11-17 15:03:14.904 321 14074.11 16.93 56260.46 88888.00 2017-11-17 15:03:15.404 321 14074.13 17.00 56260.44 88888.00 2017-11-17 15:03:15.904 321 14074.15 16.93 56260.46 88888.00 2017-11-17 15:03:16.404 321 14074.17 16.97 56260.45 88888.00 2017-11-17 15:03:16.904 321 14074.23 16.96 56260.43 88888.00 2017-11-17 15:03:17.404 321 14074.23 16.87 56260.50 88888.00 2017-11-17 15:03:17.904 321 14074.27 16.84 56260.49 88888.00 2017-11-17 15:03:18.404 321 14074.28 16.90 56260.47 88888.00 2017-11-17 15:03:18.904 321 14074.28 16.83 56260.46 88888.00 2017-11-17 15:03:19.404 321 14074.31 16.86 56260.45 88888.00 2017-11-17 15:03:19.904 321 14074.34 16.92 56260.42 88888.00 2017-11-17 15:03:20.404 321 14074.36 16.96 56260.42 88888.00 2017-11-17 15:03:20.904 321 14074.40 16.92 56260.42 88888.00 2017-11-17 15:03:21.404 321 14074.38 16.87 56260.44 88888.00 2017-11-17 15:03:21.904 321 14074.40 16.92 56260.42 88888.00 2017-11-17 15:03:22.404 321 14074.42 16.90 56260.44 88888.00 2017-11-17 15:03:22.904 321 14074.42 16.88 56260.44 88888.00 2017-11-17 15:03:23.404 321 14074.43 16.88 56260.42 88888.00 2017-11-17 15:03:23.904 321 14074.44 16.84 56260.40 88888.00 2017-11-17 15:03:24.404 321 14074.45 16.88 56260.44 88888.00 2017-11-17 15:03:24.904 321 14074.46 16.91 56260.50 88888.00 2017-11-17 15:03:25.404 321 14074.47 16.85 56260.47 88888.00 2017-11-17 15:03:25.904 321 14074.50 16.78 56260.49 88888.00 2017-11-17 15:03:26.404 321 14074.50 16.92 56260.49 88888.00 2017-11-17 15:03:26.904 321 14074.50 16.94 56260.53 88888.00 2017-11-17 15:03:27.404 321 14074.47 16.91 56260.58 88888.00 2017-11-17 15:03:27.904 321 14074.45 16.90 56260.59 88888.00 2017-11-17 15:03:28.404 321 14074.47 16.82 56260.55 88888.00 2017-11-17 15:03:28.904 321 14074.47 16.86 56260.53 88888.00 2017-11-17 15:03:29.404 321 14074.52 16.91 56260.50 88888.00 2017-11-17 15:03:29.904 321 14074.55 16.93 56260.53 88888.00 2017-11-17 15:03:30.404 321 14074.56 16.94 56260.55 88888.00 2017-11-17 15:03:30.904 321 14074.52 16.99 56260.54 88888.00 2017-11-17 15:03:31.404 321 14074.52 16.96 56260.55 88888.00 2017-11-17 15:03:31.904 321 14074.52 16.86 56260.53 88888.00 2017-11-17 15:03:32.404 321 14074.53 16.82 56260.56 88888.00 2017-11-17 15:03:32.904 321 14074.48 16.90 56260.51 88888.00 2017-11-17 15:03:33.404 321 14074.48 16.90 56260.50 88888.00 2017-11-17 15:03:33.904 321 14074.50 16.84 56260.49 88888.00 2017-11-17 15:03:34.404 321 14074.50 16.94 56260.50 88888.00 2017-11-17 15:03:34.904 321 14074.48 16.90 56260.56 88888.00 2017-11-17 15:03:35.404 321 14074.48 16.86 56260.55 88888.00 2017-11-17 15:03:35.904 321 14074.46 16.96 56260.54 88888.00 2017-11-17 15:03:36.404 321 14074.48 17.01 56260.56 88888.00 2017-11-17 15:03:36.904 321 14074.47 16.90 56260.56 88888.00 2017-11-17 15:03:37.404 321 14074.45 16.85 56260.52 88888.00 2017-11-17 15:03:37.904 321 14074.47 16.86 56260.53 88888.00 2017-11-17 15:03:38.404 321 14074.46 16.94 56260.56 88888.00 2017-11-17 15:03:38.904 321 14074.42 17.07 56260.62 88888.00 2017-11-17 15:03:39.404 321 14074.37 17.03 56260.70 88888.00 2017-11-17 15:03:39.904 321 14074.38 17.04 56260.66 88888.00 2017-11-17 15:03:40.404 321 14074.41 17.05 56260.63 88888.00 2017-11-17 15:03:40.904 321 14074.42 17.02 56260.59 88888.00 2017-11-17 15:03:41.404 321 14074.42 17.07 56260.56 88888.00 2017-11-17 15:03:41.904 321 14074.40 17.05 56260.54 88888.00 2017-11-17 15:03:42.405 321 14074.40 17.02 56260.59 88888.00 2017-11-17 15:03:42.905 321 14074.37 17.02 56260.63 88888.00 2017-11-17 15:03:43.405 321 14074.36 16.99 56260.66 88888.00 2017-11-17 15:03:43.905 321 14074.37 16.95 56260.66 88888.00 2017-11-17 15:03:44.405 321 14074.36 16.99 56260.70 88888.00 2017-11-17 15:03:44.905 321 14074.34 17.08 56260.71 88888.00 2017-11-17 15:03:45.405 321 14074.31 17.04 56260.74 88888.00 2017-11-17 15:03:45.905 321 14074.29 17.02 56260.78 88888.00 2017-11-17 15:03:46.405 321 14074.26 17.10 56260.78 88888.00 2017-11-17 15:03:46.905 321 14074.19 17.17 56260.75 88888.00 2017-11-17 15:03:47.405 321 14074.16 17.16 56260.75 88888.00 2017-11-17 15:03:47.905 321 14074.13 17.17 56260.75 88888.00 2017-11-17 15:03:48.405 321 14074.14 17.16 56260.74 88888.00 2017-11-17 15:03:48.905 321 14074.13 17.25 56260.75 88888.00 2017-11-17 15:03:49.405 321 14074.13 17.29 56260.84 88888.00 2017-11-17 15:03:49.905 321 14074.11 17.24 56260.82 88888.00 2017-11-17 15:03:50.405 321 14074.10 17.25 56260.83 88888.00 2017-11-17 15:03:50.905 321 14074.09 17.22 56260.86 88888.00 2017-11-17 15:03:51.405 321 14074.10 17.13 56260.91 88888.00 2017-11-17 15:03:51.905 321 14074.07 17.20 56260.90 88888.00 2017-11-17 15:03:52.405 321 14074.07 17.27 56260.91 88888.00 2017-11-17 15:03:52.905 321 14074.06 17.30 56260.92 88888.00 2017-11-17 15:03:53.405 321 14074.03 17.25 56260.89 88888.00 2017-11-17 15:03:53.905 321 14074.05 17.17 56260.84 88888.00 2017-11-17 15:03:54.405 321 14074.05 17.25 56260.90 88888.00 2017-11-17 15:03:54.905 321 14074.04 17.25 56260.88 88888.00 2017-11-17 15:03:55.405 321 14074.07 17.18 56260.83 88888.00 2017-11-17 15:03:55.905 321 14074.15 17.20 56260.79 88888.00 2017-11-17 15:03:56.405 321 14074.16 17.25 56260.93 88888.00 2017-11-17 15:03:56.905 321 14074.10 17.24 56260.99 88888.00 2017-11-17 15:03:57.405 321 14074.01 17.25 56260.99 88888.00 2017-11-17 15:03:57.905 321 14073.98 17.19 56260.91 88888.00 2017-11-17 15:03:58.405 321 14073.99 17.34 56260.90 88888.00 2017-11-17 15:03:58.905 321 14073.99 17.37 56260.92 88888.00 2017-11-17 15:03:59.405 321 14074.00 17.33 56260.89 88888.00 2017-11-17 15:03:59.905 321 14073.98 17.31 56260.90 88888.00 2017-11-17 15:04:00.405 321 14073.98 17.33 56260.92 88888.00 2017-11-17 15:04:00.905 321 14074.00 17.27 56260.89 88888.00 2017-11-17 15:04:01.405 321 14073.97 17.17 56260.89 88888.00 2017-11-17 15:04:01.905 321 14073.98 17.26 56260.90 88888.00 2017-11-17 15:04:02.405 321 14073.99 17.18 56260.92 88888.00 2017-11-17 15:04:02.905 321 14073.98 17.12 56260.93 88888.00 2017-11-17 15:04:03.405 321 14073.97 17.10 56260.91 88888.00 2017-11-17 15:04:03.905 321 14074.00 17.18 56260.88 88888.00 2017-11-17 15:04:04.405 321 14074.01 17.14 56260.89 88888.00 2017-11-17 15:04:04.905 321 14074.03 17.16 56260.94 88888.00 2017-11-17 15:04:05.405 321 14074.07 17.19 56261.02 88888.00 2017-11-17 15:04:05.905 321 14074.10 17.20 56261.00 88888.00 2017-11-17 15:04:06.405 321 14074.08 17.14 56260.98 88888.00 2017-11-17 15:04:06.905 321 14074.05 17.17 56261.02 88888.00 2017-11-17 15:04:07.405 321 14074.06 17.30 56260.92 88888.00 2017-11-17 15:04:07.905 321 14074.07 17.29 56260.83 88888.00 2017-11-17 15:04:08.405 321 14074.09 17.18 56260.89 88888.00 2017-11-17 15:04:08.905 321 14074.09 17.19 56260.90 88888.00 2017-11-17 15:04:09.405 321 14074.08 17.27 56260.84 88888.00 2017-11-17 15:04:09.905 321 14074.07 17.20 56260.86 88888.00 2017-11-17 15:04:10.405 321 14074.06 17.09 56260.88 88888.00 2017-11-17 15:04:10.905 321 14074.06 17.12 56260.89 88888.00 2017-11-17 15:04:11.405 321 14074.09 17.12 56260.91 88888.00 2017-11-17 15:04:11.905 321 14074.06 17.10 56260.88 88888.00 2017-11-17 15:04:12.405 321 14074.09 17.14 56260.82 88888.00 2017-11-17 15:04:12.905 321 14074.10 17.13 56260.78 88888.00 2017-11-17 15:04:13.405 321 14074.13 17.04 56260.78 88888.00 2017-11-17 15:04:13.905 321 14074.18 17.02 56260.77 88888.00 2017-11-17 15:04:14.405 321 14074.18 17.07 56260.78 88888.00 2017-11-17 15:04:14.905 321 14074.18 17.11 56260.77 88888.00 2017-11-17 15:04:15.405 321 14074.20 17.00 56260.74 88888.00 2017-11-17 15:04:15.905 321 14074.20 17.02 56260.77 88888.00 2017-11-17 15:04:16.405 321 14074.22 17.03 56260.77 88888.00 2017-11-17 15:04:16.905 321 14074.18 17.07 56260.77 88888.00 2017-11-17 15:04:17.405 321 14074.15 17.00 56260.80 88888.00 2017-11-17 15:04:17.905 321 14074.19 17.02 56260.86 88888.00 2017-11-17 15:04:18.405 321 14074.23 17.03 56260.82 88888.00 2017-11-17 15:04:18.905 321 14074.24 17.10 56260.78 88888.00 2017-11-17 15:04:19.405 321 14074.22 17.18 56260.71 88888.00 2017-11-17 15:04:19.905 321 14074.22 17.20 56260.72 88888.00 2017-11-17 15:04:20.405 321 14074.23 17.17 56260.65 88888.00 2017-11-17 15:04:20.905 321 14074.20 17.16 56260.60 88888.00 2017-11-17 15:04:21.405 321 14074.23 17.10 56260.60 88888.00 2017-11-17 15:04:21.905 321 14074.23 17.08 56260.64 88888.00 2017-11-17 15:04:22.405 321 14074.24 17.03 56260.60 88888.00 2017-11-17 15:04:22.905 321 14074.27 17.07 56260.58 88888.00 2017-11-17 15:04:23.405 321 14074.28 16.97 56260.52 88888.00 2017-11-17 15:04:23.905 321 14074.27 16.99 56260.47 88888.00 2017-11-17 15:04:24.405 321 14074.28 17.08 56260.43 88888.00 2017-11-17 15:04:24.905 321 14074.33 17.13 56260.39 88888.00 2017-11-17 15:04:25.405 321 14074.37 17.08 56260.40 88888.00 2017-11-17 15:04:25.905 321 14074.38 17.01 56260.35 88888.00 2017-11-17 15:04:26.405 321 14074.40 17.04 56260.27 88888.00 2017-11-17 15:04:26.905 321 14074.38 17.05 56260.22 88888.00 2017-11-17 15:04:27.406 321 14074.37 17.11 56260.26 88888.00 2017-11-17 15:04:27.906 321 14074.42 17.12 56260.23 88888.00 2017-11-17 15:04:28.406 321 14074.47 17.09 56260.16 88888.00 2017-11-17 15:04:28.906 321 14074.48 17.05 56260.14 88888.00 2017-11-17 15:04:29.406 321 14074.48 16.92 56260.16 88888.00 2017-11-17 15:04:29.906 321 14074.51 16.97 56260.18 88888.00 2017-11-17 15:04:30.406 321 14074.51 16.94 56260.18 88888.00 2017-11-17 15:04:30.906 321 14074.57 17.03 56260.25 88888.00 2017-11-17 15:04:31.406 321 14074.59 17.02 56260.25 88888.00 2017-11-17 15:04:31.906 321 14074.56 17.02 56260.30 88888.00 2017-11-17 15:04:32.406 321 14074.60 17.04 56260.32 88888.00 2017-11-17 15:04:32.906 321 14074.61 17.01 56260.30 88888.00 2017-11-17 15:04:33.406 321 14074.62 16.92 56260.31 88888.00 2017-11-17 15:04:33.906 321 14074.64 16.85 56260.28 88888.00 2017-11-17 15:04:34.406 321 14074.70 16.83 56260.25 88888.00 2017-11-17 15:04:34.906 321 14074.72 16.90 56260.31 88888.00 2017-11-17 15:04:35.406 321 14074.73 16.86 56260.30 88888.00 2017-11-17 15:04:35.906 321 14074.72 16.87 56260.27 88888.00 2017-11-17 15:04:36.406 321 14074.70 16.91 56260.25 88888.00 2017-11-17 15:04:36.906 321 14074.70 16.94 56260.27 88888.00 2017-11-17 15:04:37.406 321 14074.74 16.94 56260.30 88888.00 2017-11-17 15:04:37.906 321 14074.73 16.95 56260.28 88888.00 2017-11-17 15:04:38.406 321 14074.74 16.96 56260.33 88888.00 2017-11-17 15:04:38.906 321 14074.77 16.86 56260.33 88888.00 2017-11-17 15:04:39.406 321 14074.75 16.82 56260.33 88888.00 2017-11-17 15:04:39.906 321 14074.74 16.83 56260.33 88888.00 2017-11-17 15:04:40.406 321 14074.71 16.77 56260.33 88888.00 2017-11-17 15:04:40.906 321 14074.70 16.76 56260.34 88888.00 2017-11-17 15:04:41.406 321 14074.71 16.75 56260.32 88888.00 2017-11-17 15:04:41.906 321 14074.69 16.80 56260.33 88888.00 2017-11-17 15:04:42.406 321 14074.68 16.85 56260.36 88888.00 2017-11-17 15:04:42.906 321 14074.63 16.79 56260.40 88888.00 2017-11-17 15:04:43.406 321 14074.60 16.85 56260.44 88888.00 2017-11-17 15:04:43.906 321 14074.56 16.93 56260.40 88888.00 2017-11-17 15:04:44.406 321 14074.60 16.88 56260.41 88888.00 2017-11-17 15:04:44.906 321 14074.62 16.93 56260.37 88888.00 2017-11-17 15:04:45.406 321 14074.55 16.91 56260.39 88888.00 2017-11-17 15:04:45.906 321 14074.51 16.90 56260.33 88888.00 2017-11-17 15:04:46.406 321 14074.48 16.88 56260.34 88888.00 2017-11-17 15:04:46.906 321 14074.50 16.86 56260.35 88888.00 2017-11-17 15:04:47.406 321 14074.51 16.91 56260.41 88888.00 2017-11-17 15:04:47.906 321 14074.53 16.87 56260.41 88888.00 2017-11-17 15:04:48.406 321 14074.60 16.84 56260.46 88888.00 2017-11-17 15:04:48.906 321 14074.64 16.88 56260.46 88888.00 2017-11-17 15:04:49.406 321 14074.66 16.86 56260.50 88888.00 2017-11-17 15:04:49.906 321 14074.63 16.83 56260.52 88888.00 2017-11-17 15:04:50.406 321 14074.63 16.83 56260.54 88888.00 2017-11-17 15:04:50.906 321 14074.60 16.87 56260.61 88888.00 2017-11-17 15:04:51.406 321 14074.59 16.97 56260.61 88888.00 2017-11-17 15:04:51.906 321 14074.57 16.87 56260.58 88888.00 2017-11-17 15:04:52.406 321 14074.56 16.83 56260.65 88888.00 2017-11-17 15:04:52.906 321 14074.51 16.84 56260.72 88888.00 2017-11-17 15:04:53.406 321 14074.46 16.77 56260.75 88888.00 2017-11-17 15:04:53.906 321 14074.45 16.80 56260.74 88888.00 2017-11-17 15:04:54.406 321 14074.44 16.91 56260.78 88888.00 2017-11-17 15:04:54.906 321 14074.44 16.83 56260.82 88888.00 2017-11-17 15:04:55.406 321 14074.45 16.84 56260.83 88888.00 2017-11-17 15:04:55.906 321 14074.44 16.90 56260.87 88888.00 2017-11-17 15:04:56.406 321 14074.43 16.91 56260.88 88888.00 2017-11-17 15:04:56.906 321 14074.44 16.91 56260.87 88888.00 2017-11-17 15:04:57.406 321 14074.44 16.97 56260.86 88888.00 2017-11-17 15:04:57.906 321 14074.44 17.09 56260.88 88888.00 2017-11-17 15:04:58.406 321 14074.40 17.08 56260.92 88888.00 2017-11-17 15:04:58.906 321 14074.42 17.04 56260.91 88888.00 2017-11-17 15:04:59.406 321 14074.41 17.13 56260.96 88888.00 2017-11-17 15:04:59.906 321 14074.35 17.05 56261.01 88888.00 2017-11-17 15:05:00.406 321 14074.35 17.07 56260.89 88888.00 2017-11-17 15:05:00.906 321 14074.37 17.10 56260.91 88888.00 2017-11-17 15:05:01.406 321 14074.40 17.09 56260.92 88888.00 2017-11-17 15:05:01.906 321 14074.36 17.02 56260.92 88888.00 2017-11-17 15:05:02.406 321 14074.35 17.05 56260.96 88888.00 2017-11-17 15:05:02.906 321 14074.35 17.03 56260.94 88888.00 2017-11-17 15:05:03.406 321 14074.37 17.07 56260.99 88888.00 2017-11-17 15:05:03.906 321 14074.36 17.11 56260.94 88888.00 2017-11-17 15:05:04.406 321 14074.34 17.03 56260.91 88888.00 2017-11-17 15:05:04.906 321 14074.23 17.12 56260.90 88888.00 2017-11-17 15:05:05.406 321 14074.20 17.04 56260.89 88888.00 2017-11-17 15:05:05.906 321 14074.20 17.02 56260.96 88888.00 2017-11-17 15:05:06.406 321 14074.26 17.04 56261.05 88888.00 2017-11-17 15:05:06.906 321 14074.28 16.94 56261.05 88888.00 2017-11-17 15:05:07.406 321 14074.27 17.02 56261.02 88888.00 2017-11-17 15:05:07.906 321 14074.26 17.07 56261.10 88888.00 2017-11-17 15:05:08.406 321 14074.26 17.05 56261.03 88888.00 2017-11-17 15:05:08.906 321 14074.27 17.01 56260.97 88888.00 2017-11-17 15:05:09.406 321 14074.29 16.96 56260.94 88888.00 2017-11-17 15:05:09.906 321 14074.27 17.03 56260.98 88888.00 2017-11-17 15:05:10.406 321 14074.23 17.01 56260.99 88888.00 2017-11-17 15:05:10.906 321 14074.23 17.00 56261.03 88888.00 2017-11-17 15:05:11.406 321 14074.24 17.05 56261.05 88888.00 2017-11-17 15:05:11.906 321 14074.19 17.13 56261.03 88888.00 2017-11-17 15:05:12.407 321 14074.23 17.10 56260.93 88888.00 2017-11-17 15:05:12.907 321 14074.20 17.07 56260.99 88888.00 2017-11-17 15:05:13.407 321 14074.16 17.01 56260.99 88888.00 2017-11-17 15:05:13.907 321 14074.14 17.01 56261.01 88888.00 2017-11-17 15:05:14.407 321 14074.11 16.95 56261.08 88888.00 2017-11-17 15:05:14.907 321 14074.11 17.00 56260.99 88888.00 2017-11-17 15:05:15.407 321 14074.10 16.99 56260.94 88888.00 2017-11-17 15:05:15.907 321 14074.08 16.97 56261.00 88888.00 2017-11-17 15:05:16.407 321 14074.10 16.90 56261.02 88888.00 2017-11-17 15:05:16.907 321 14074.17 16.92 56261.05 88888.00 2017-11-17 15:05:17.407 321 14074.13 16.93 56261.06 88888.00 2017-11-17 15:05:17.907 321 14074.15 16.93 56261.01 88888.00 2017-11-17 15:05:18.407 321 14074.13 16.88 56260.97 88888.00 2017-11-17 15:05:18.907 321 14074.15 16.91 56260.92 88888.00 2017-11-17 15:05:19.407 321 14074.18 16.88 56260.83 88888.00 2017-11-17 15:05:19.907 321 14074.16 16.94 56260.79 88888.00 2017-11-17 15:05:20.407 321 14074.15 16.87 56260.79 88888.00 2017-11-17 15:05:20.907 321 14074.15 16.91 56260.82 88888.00 2017-11-17 15:05:21.407 321 14074.14 16.88 56260.77 88888.00 2017-11-17 15:05:21.907 321 14074.14 16.74 56260.77 88888.00 2017-11-17 15:05:22.407 321 14074.16 16.87 56260.84 88888.00 2017-11-17 15:05:22.907 321 14074.15 16.94 56260.81 88888.00 2017-11-17 15:05:23.407 321 14074.17 16.92 56260.73 88888.00 2017-11-17 15:05:23.907 321 14074.19 16.91 56260.71 88888.00 2017-11-17 15:05:24.407 321 14074.19 16.92 56260.73 88888.00 2017-11-17 15:05:24.907 321 14074.18 16.91 56260.70 88888.00 2017-11-17 15:05:25.407 321 14074.23 16.84 56260.66 88888.00 2017-11-17 15:05:25.907 321 14074.23 16.82 56260.68 88888.00 2017-11-17 15:05:26.407 321 14074.19 16.91 56260.68 88888.00 2017-11-17 15:05:26.907 321 14074.25 16.95 56260.60 88888.00 2017-11-17 15:05:27.407 321 14074.24 16.94 56260.61 88888.00 2017-11-17 15:05:27.907 321 14074.24 16.93 56260.69 88888.00 2017-11-17 15:05:28.407 321 14074.23 17.00 56260.66 88888.00 2017-11-17 15:05:28.907 321 14074.22 17.01 56260.66 88888.00 2017-11-17 15:05:29.407 321 14074.22 17.09 56260.68 88888.00 2017-11-17 15:05:29.907 321 14074.19 16.99 56260.66 88888.00 2017-11-17 15:05:30.407 321 14074.23 16.92 56260.68 88888.00 2017-11-17 15:05:30.907 321 14074.26 16.99 56260.65 88888.00 2017-11-17 15:05:31.407 321 14074.24 17.07 56260.66 88888.00 2017-11-17 15:05:31.907 321 14074.25 17.07 56260.69 88888.00 2017-11-17 15:05:32.407 321 14074.25 17.07 56260.66 88888.00 2017-11-17 15:05:32.907 321 14074.25 17.01 56260.69 88888.00 2017-11-17 15:05:33.407 321 14074.25 17.00 56260.68 88888.00 2017-11-17 15:05:33.907 321 14074.26 17.04 56260.71 88888.00 2017-11-17 15:05:34.407 321 14074.25 17.11 56260.72 88888.00 2017-11-17 15:05:34.907 321 14074.24 17.13 56260.68 88888.00 2017-11-17 15:05:35.407 321 14074.24 17.09 56260.66 88888.00 2017-11-17 15:05:35.907 321 14074.26 17.01 56260.66 88888.00 2017-11-17 15:05:36.407 321 14074.22 16.97 56260.62 88888.00 2017-11-17 15:05:36.907 321 14074.23 17.03 56260.69 88888.00 2017-11-17 15:05:37.407 321 14074.26 17.02 56260.74 88888.00 2017-11-17 15:05:37.907 321 14074.24 16.97 56260.72 88888.00 2017-11-17 15:05:38.407 321 14074.24 16.97 56260.71 88888.00 2017-11-17 15:05:38.907 321 14074.22 17.00 56260.70 88888.00 2017-11-17 15:05:39.407 321 14074.23 17.04 56260.72 88888.00 2017-11-17 15:05:39.907 321 14074.19 17.08 56260.68 88888.00 2017-11-17 15:05:40.407 321 14074.14 17.19 56260.68 88888.00 2017-11-17 15:05:40.907 321 14074.13 17.21 56260.68 88888.00 2017-11-17 15:05:41.407 321 14074.16 17.16 56260.65 88888.00 2017-11-17 15:05:41.907 321 14074.13 17.05 56260.71 88888.00 2017-11-17 15:05:42.407 321 14074.11 17.07 56260.73 88888.00 2017-11-17 15:05:42.907 321 14074.13 17.05 56260.72 88888.00 2017-11-17 15:05:43.407 321 14074.13 16.99 56260.74 88888.00 2017-11-17 15:05:43.907 321 14074.13 16.96 56260.75 88888.00 2017-11-17 15:05:44.407 321 14074.11 17.01 56260.70 88888.00 2017-11-17 15:05:44.907 321 14074.20 17.01 56260.73 88888.00 2017-11-17 15:05:45.407 321 14074.27 17.09 56260.81 88888.00 2017-11-17 15:05:45.907 321 14074.22 17.14 56260.81 88888.00 2017-11-17 15:05:46.407 321 14074.23 17.10 56260.77 88888.00 2017-11-17 15:05:46.907 321 14074.25 17.11 56260.86 88888.00 2017-11-17 15:05:47.407 321 14074.28 17.19 56260.88 88888.00 2017-11-17 15:05:47.907 321 14074.24 17.13 56260.90 88888.00 2017-11-17 15:05:48.407 321 14074.24 17.19 56260.92 88888.00 2017-11-17 15:05:48.907 321 14074.26 17.26 56260.96 88888.00 2017-11-17 15:05:49.407 321 14074.25 17.22 56260.93 88888.00 2017-11-17 15:05:49.907 321 14074.24 17.20 56260.92 88888.00 2017-11-17 15:05:50.407 321 14074.24 17.21 56260.89 88888.00 2017-11-17 15:05:50.907 321 14074.23 17.20 56260.91 88888.00 2017-11-17 15:05:51.407 321 14074.24 17.19 56260.91 88888.00 2017-11-17 15:05:51.907 321 14074.24 17.13 56260.94 88888.00 2017-11-17 15:05:52.408 321 14074.26 17.20 56260.94 88888.00 2017-11-17 15:05:52.908 321 14074.23 17.12 56260.94 88888.00 2017-11-17 15:05:53.408 321 14074.26 17.17 56260.90 88888.00 2017-11-17 15:05:53.908 321 14074.25 17.20 56260.97 88888.00 2017-11-17 15:05:54.408 321 14074.24 17.27 56261.00 88888.00 2017-11-17 15:05:54.908 321 14074.23 17.31 56261.03 88888.00 2017-11-17 15:05:55.408 321 14074.22 17.36 56261.02 88888.00 2017-11-17 15:05:55.908 321 14074.25 17.33 56261.03 88888.00 2017-11-17 15:05:56.408 321 14074.26 17.25 56261.07 88888.00 2017-11-17 15:05:56.908 321 14074.23 17.22 56261.02 88888.00 2017-11-17 15:05:57.408 321 14074.19 17.18 56261.00 88888.00 2017-11-17 15:05:57.908 321 14074.18 17.16 56261.08 88888.00 2017-11-17 15:05:58.408 321 14074.15 17.17 56261.14 88888.00 2017-11-17 15:05:58.908 321 14074.15 17.25 56261.08 88888.00 2017-11-17 15:05:59.408 321 14074.14 17.30 56261.09 88888.00 2017-11-17 15:05:59.908 321 14074.11 17.19 56261.09 88888.00 2017-11-17 15:06:00.408 321 14074.09 17.16 56261.07 88888.00 2017-11-17 15:06:00.908 321 14074.11 17.26 56261.06 88888.00 2017-11-17 15:06:01.408 321 14074.11 17.31 56261.09 88888.00 2017-11-17 15:06:01.908 321 14074.04 17.41 56261.16 88888.00 2017-11-17 15:06:02.408 321 14074.05 17.38 56261.20 88888.00 2017-11-17 15:06:02.908 321 14074.13 17.38 56261.24 88888.00 2017-11-17 15:06:03.408 321 14074.13 17.47 56261.25 88888.00 2017-11-17 15:06:03.908 321 14074.07 17.52 56261.25 88888.00 2017-11-17 15:06:04.408 321 14074.06 17.50 56261.26 88888.00 2017-11-17 15:06:04.908 321 14074.06 17.55 56261.28 88888.00 2017-11-17 15:06:05.408 321 14074.09 17.48 56261.30 88888.00 2017-11-17 15:06:05.908 321 14074.09 17.48 56261.31 88888.00 2017-11-17 15:06:06.408 321 14074.06 17.50 56261.34 88888.00 2017-11-17 15:06:06.908 321 14074.05 17.52 56261.31 88888.00 2017-11-17 15:06:07.408 321 14074.09 17.58 56261.34 88888.00 2017-11-17 15:06:07.908 321 14074.08 17.66 56261.36 88888.00 2017-11-17 15:06:08.408 321 14074.09 17.62 56261.35 88888.00 2017-11-17 15:06:08.908 321 14074.08 17.61 56261.41 88888.00 2017-11-17 15:06:09.408 321 14074.10 17.69 56261.48 88888.00 2017-11-17 15:06:09.908 321 14074.11 17.69 56261.48 88888.00 2017-11-17 15:06:10.408 321 14074.13 17.68 56261.47 88888.00 2017-11-17 15:06:10.908 321 14074.10 17.72 56261.49 88888.00 2017-11-17 15:06:11.408 321 14074.14 17.67 56261.56 88888.00 2017-11-17 15:06:11.908 321 14074.16 17.69 56261.55 88888.00 2017-11-17 15:06:12.408 321 14074.23 17.67 56261.58 88888.00 2017-11-17 15:06:12.908 321 14074.20 17.70 56261.66 88888.00 2017-11-17 15:06:13.408 321 14074.22 17.79 56261.64 88888.00 2017-11-17 15:06:13.908 321 14074.23 17.79 56261.62 88888.00 2017-11-17 15:06:14.408 321 14074.25 17.83 56261.65 88888.00 2017-11-17 15:06:14.908 321 14074.27 17.87 56261.68 88888.00 2017-11-17 15:06:15.408 321 14074.23 17.85 56261.72 88888.00 2017-11-17 15:06:15.908 321 14074.20 17.95 56261.72 88888.00 2017-11-17 15:06:16.408 321 14074.20 18.04 56261.73 88888.00 2017-11-17 15:06:16.908 321 14074.23 17.96 56261.75 88888.00 2017-11-17 15:06:17.408 321 14074.24 17.97 56261.75 88888.00 2017-11-17 15:06:17.908 321 14074.22 17.94 56261.75 88888.00 2017-11-17 15:06:18.408 321 14074.24 18.06 56261.74 88888.00 2017-11-17 15:06:18.908 321 14074.26 18.02 56261.77 88888.00 2017-11-17 15:06:19.408 321 14074.25 18.03 56261.82 88888.00 2017-11-17 15:06:19.908 321 14074.22 18.07 56261.85 88888.00 2017-11-17 15:06:20.408 321 14074.24 18.13 56261.85 88888.00 2017-11-17 15:06:20.908 321 14074.24 18.10 56261.92 88888.00 2017-11-17 15:06:21.408 321 14074.25 18.13 56262.01 88888.00 2017-11-17 15:06:21.908 321 14074.24 18.14 56262.03 88888.00 2017-11-17 15:06:22.408 321 14074.27 18.12 56261.95 88888.00 2017-11-17 15:06:22.908 321 14074.26 18.23 56261.95 88888.00 2017-11-17 15:06:23.408 321 14074.32 18.30 56261.99 88888.00 2017-11-17 15:06:23.908 321 14074.36 18.27 56261.99 88888.00 2017-11-17 15:06:24.408 321 14074.34 18.34 56262.03 88888.00 2017-11-17 15:06:24.908 321 14074.33 18.37 56262.04 88888.00 2017-11-17 15:06:25.408 321 14074.36 18.35 56262.00 88888.00 2017-11-17 15:06:25.908 321 14074.37 18.28 56261.99 88888.00 2017-11-17 15:06:26.408 321 14074.32 18.27 56262.04 88888.00 2017-11-17 15:06:26.908 321 14074.33 18.44 56262.05 88888.00 2017-11-17 15:06:27.408 321 14074.34 18.44 56262.03 88888.00 2017-11-17 15:06:27.908 321 14074.34 18.40 56262.03 88888.00 2017-11-17 15:06:28.408 321 14074.32 18.44 56262.01 88888.00 2017-11-17 15:06:28.908 321 14074.29 18.44 56262.01 88888.00 2017-11-17 15:06:29.408 321 14074.22 18.49 56261.97 88888.00 2017-11-17 15:06:29.908 321 14074.22 18.47 56261.91 88888.00 2017-11-17 15:06:30.408 321 14074.22 18.43 56261.95 88888.00 2017-11-17 15:06:30.908 321 14074.18 18.47 56262.00 88888.00 2017-11-17 15:06:31.408 321 14074.13 18.43 56261.94 88888.00 2017-11-17 15:06:31.908 321 14074.13 18.45 56261.97 88888.00 2017-11-17 15:06:32.409 321 14074.10 18.41 56261.99 88888.00 2017-11-17 15:06:32.909 321 14074.10 18.46 56261.93 88888.00 2017-11-17 15:06:33.409 321 14074.07 18.44 56261.96 88888.00 2017-11-17 15:06:33.909 321 14074.06 18.40 56261.93 88888.00 2017-11-17 15:06:34.409 321 14074.01 18.51 56261.95 88888.00 2017-11-17 15:06:34.909 321 14073.98 18.58 56261.92 88888.00 2017-11-17 15:06:35.409 321 14073.97 18.53 56261.91 88888.00 2017-11-17 15:06:35.909 321 14073.96 18.49 56261.90 88888.00 2017-11-17 15:06:36.409 321 14073.96 18.54 56261.94 88888.00 2017-11-17 15:06:36.909 321 14074.00 18.53 56261.91 88888.00 2017-11-17 15:06:37.409 321 14074.01 18.39 56261.92 88888.00 2017-11-17 15:06:37.909 321 14073.98 18.48 56261.93 88888.00 2017-11-17 15:06:38.409 321 14073.95 18.49 56261.90 88888.00 2017-11-17 15:06:38.909 321 14073.87 18.55 56261.90 88888.00 2017-11-17 15:06:39.409 321 14073.83 18.47 56261.93 88888.00 2017-11-17 15:06:39.909 321 14073.82 18.45 56261.95 88888.00 2017-11-17 15:06:40.409 321 14073.77 18.38 56261.92 88888.00 2017-11-17 15:06:40.909 321 14073.71 18.41 56261.90 88888.00 2017-11-17 15:06:41.409 321 14073.70 18.43 56261.91 88888.00 2017-11-17 15:06:41.909 321 14073.77 18.54 56261.84 88888.00 2017-11-17 15:06:42.409 321 14073.80 18.61 56261.78 88888.00 2017-11-17 15:06:42.909 321 14073.85 18.51 56261.81 88888.00 2017-11-17 15:06:43.409 321 14073.83 18.43 56261.83 88888.00 2017-11-17 15:06:43.909 321 14073.85 18.36 56261.77 88888.00 2017-11-17 15:06:44.409 321 14073.85 18.44 56261.80 88888.00 2017-11-17 15:06:44.909 321 14073.75 18.46 56261.80 88888.00 2017-11-17 15:06:45.409 321 14073.75 18.46 56261.81 88888.00 2017-11-17 15:06:45.909 321 14073.72 18.47 56261.84 88888.00 2017-11-17 15:06:46.409 321 14073.72 18.40 56261.81 88888.00 2017-11-17 15:06:46.909 321 14073.73 18.36 56261.69 88888.00 2017-11-17 15:06:47.409 321 14073.76 18.41 56261.71 88888.00 2017-11-17 15:06:47.909 321 14073.75 18.40 56261.81 88888.00 2017-11-17 15:06:48.409 321 14073.75 18.37 56261.85 88888.00 2017-11-17 15:06:48.909 321 14073.71 18.37 56261.83 88888.00 2017-11-17 15:06:49.409 321 14073.73 18.45 56261.83 88888.00 2017-11-17 15:06:49.909 321 14073.75 18.44 56261.83 88888.00 2017-11-17 15:06:50.409 321 14073.72 18.37 56261.82 88888.00 2017-11-17 15:06:50.909 321 14073.76 18.34 56261.82 88888.00 2017-11-17 15:06:51.409 321 14073.77 18.37 56261.81 88888.00 2017-11-17 15:06:51.909 321 14073.83 18.40 56261.77 88888.00 2017-11-17 15:06:52.409 321 14073.88 18.32 56261.75 88888.00 2017-11-17 15:06:52.909 321 14073.86 18.36 56261.72 88888.00 2017-11-17 15:06:53.409 321 14073.89 18.37 56261.74 88888.00 2017-11-17 15:06:53.909 321 14073.86 18.35 56261.72 88888.00 2017-11-17 15:06:54.409 321 14073.82 18.38 56261.75 88888.00 2017-11-17 15:06:54.909 321 14073.82 18.38 56261.77 88888.00 2017-11-17 15:06:55.409 321 14073.82 18.32 56261.73 88888.00 2017-11-17 15:06:55.909 321 14073.81 18.24 56261.78 88888.00 2017-11-17 15:06:56.409 321 14073.82 18.22 56261.83 88888.00 2017-11-17 15:06:56.909 321 14073.82 18.22 56261.80 88888.00 2017-11-17 15:06:57.409 321 14073.81 18.19 56261.74 88888.00 2017-11-17 15:06:57.909 321 14073.83 18.20 56261.74 88888.00 2017-11-17 15:06:58.409 321 14073.86 18.23 56261.75 88888.00 2017-11-17 15:06:58.909 321 14073.83 18.28 56261.76 88888.00 2017-11-17 15:06:59.409 321 14073.86 18.21 56261.74 88888.00 2017-11-17 15:06:59.909 321 14073.87 18.22 56261.75 88888.00 2017-11-17 15:07:00.409 321 14073.85 18.22 56261.74 88888.00 2017-11-17 15:07:00.909 321 14073.89 18.17 56261.75 88888.00 2017-11-17 15:07:01.409 321 14073.94 18.24 56261.81 88888.00 2017-11-17 15:07:01.909 321 14073.98 18.29 56261.80 88888.00 2017-11-17 15:07:02.409 321 14073.98 18.26 56261.77 88888.00 2017-11-17 15:07:02.909 321 14073.98 18.19 56261.74 88888.00 2017-11-17 15:07:03.409 321 14073.97 18.21 56261.71 88888.00 2017-11-17 15:07:03.909 321 14074.00 18.19 56261.65 88888.00 2017-11-17 15:07:04.409 321 14074.01 18.13 56261.61 88888.00 2017-11-17 15:07:04.909 321 14073.99 18.07 56261.61 88888.00 2017-11-17 15:07:05.409 321 14073.99 18.07 56261.61 88888.00 2017-11-17 15:07:05.909 321 14074.03 18.12 56261.59 88888.00 2017-11-17 15:07:06.409 321 14074.04 18.26 56261.57 88888.00 2017-11-17 15:07:06.909 321 14074.09 18.21 56261.55 88888.00 2017-11-17 15:07:07.409 321 14074.15 18.24 56261.58 88888.00 2017-11-17 15:07:07.909 321 14074.16 18.23 56261.59 88888.00 2017-11-17 15:07:08.409 321 14074.13 18.19 56261.54 88888.00 2017-11-17 15:07:08.909 321 14074.15 18.18 56261.50 88888.00 2017-11-17 15:07:09.409 321 14074.17 18.20 56261.50 88888.00 2017-11-17 15:07:09.909 321 14074.18 18.03 56261.50 88888.00 2017-11-17 15:07:10.409 321 14074.23 18.00 56261.45 88888.00 2017-11-17 15:07:10.909 321 14074.24 17.95 56261.40 88888.00 2017-11-17 15:07:11.409 321 14074.29 17.94 56261.46 88888.00 2017-11-17 15:07:11.909 321 14074.36 17.98 56261.43 88888.00 2017-11-17 15:07:12.409 321 14074.40 18.03 56261.38 88888.00 2017-11-17 15:07:12.909 321 14074.38 18.05 56261.39 88888.00 2017-11-17 15:07:13.409 321 14074.43 18.01 56261.40 88888.00 2017-11-17 15:07:13.909 321 14074.45 17.97 56261.44 88888.00 2017-11-17 15:07:14.409 321 14074.46 17.98 56261.41 88888.00 2017-11-17 15:07:14.909 321 14074.48 18.06 56261.37 88888.00 2017-11-17 15:07:15.409 321 14074.52 18.02 56261.29 88888.00 2017-11-17 15:07:15.909 321 14074.55 18.03 56261.27 88888.00 2017-11-17 15:07:16.409 321 14074.59 18.03 56261.27 88888.00 2017-11-17 15:07:16.909 321 14074.62 18.02 56261.22 88888.00 2017-11-17 15:07:17.410 321 14074.60 18.02 56261.21 88888.00 2017-11-17 15:07:17.910 321 14074.63 17.97 56261.18 88888.00 2017-11-17 15:07:18.410 321 14074.68 17.93 56261.17 88888.00 2017-11-17 15:07:18.910 321 14074.69 17.89 56261.14 88888.00 2017-11-17 15:07:19.410 321 14074.71 17.89 56261.17 88888.00 2017-11-17 15:07:19.910 321 14074.69 17.86 56261.18 88888.00 2017-11-17 15:07:20.410 321 14074.71 17.83 56261.15 88888.00 2017-11-17 15:07:20.910 321 14074.71 17.76 56261.10 88888.00 2017-11-17 15:07:21.410 321 14074.68 17.79 56261.09 88888.00 2017-11-17 15:07:21.910 321 14074.66 17.78 56261.07 88888.00 2017-11-17 15:07:22.410 321 14074.62 17.75 56261.07 88888.00 2017-11-17 15:07:22.910 321 14074.61 17.73 56261.07 88888.00 2017-11-17 15:07:23.410 321 14074.62 17.70 56261.06 88888.00 2017-11-17 15:07:23.910 321 14074.62 17.73 56261.05 88888.00 2017-11-17 15:07:24.410 321 14074.64 17.68 56261.01 88888.00 2017-11-17 15:07:24.910 321 14074.68 17.67 56260.96 88888.00 2017-11-17 15:07:25.410 321 14074.65 17.68 56260.94 88888.00 2017-11-17 15:07:25.910 321 14074.69 17.70 56260.90 88888.00 2017-11-17 15:07:26.410 321 14074.70 17.76 56260.91 88888.00 2017-11-17 15:07:26.910 321 14074.71 17.70 56260.90 88888.00 2017-11-17 15:07:27.410 321 14074.71 17.63 56260.89 88888.00 2017-11-17 15:07:27.910 321 14074.70 17.70 56260.87 88888.00 2017-11-17 15:07:28.410 321 14074.72 17.81 56260.82 88888.00 2017-11-17 15:07:28.910 321 14074.73 17.83 56260.79 88888.00 2017-11-17 15:07:29.410 321 14074.73 17.89 56260.77 88888.00 2017-11-17 15:07:29.910 321 14074.75 17.92 56260.73 88888.00 2017-11-17 15:07:30.410 321 14074.77 17.86 56260.69 88888.00 2017-11-17 15:07:30.910 321 14074.80 17.76 56260.70 88888.00 2017-11-17 15:07:31.410 321 14074.82 17.67 56260.66 88888.00 2017-11-17 15:07:31.910 321 14074.84 17.66 56260.63 88888.00 2017-11-17 15:07:32.410 321 14074.85 17.77 56260.65 88888.00 2017-11-17 15:07:32.910 321 14074.87 17.80 56260.61 88888.00 2017-11-17 15:07:33.410 321 14074.88 17.84 56260.53 88888.00 2017-11-17 15:07:33.910 321 14074.90 17.83 56260.54 88888.00 2017-11-17 15:07:34.410 321 14074.96 17.80 56260.55 88888.00 2017-11-17 15:07:34.910 321 14074.91 17.85 56260.50 88888.00 2017-11-17 15:07:35.410 321 14074.93 17.86 56260.42 88888.00 2017-11-17 15:07:35.910 321 14074.96 17.83 56260.36 88888.00 2017-11-17 15:07:36.410 321 14074.94 17.69 56260.39 88888.00 2017-11-17 15:07:36.910 321 14074.91 17.76 56260.42 88888.00 2017-11-17 15:07:37.410 321 14074.90 17.78 56260.39 88888.00 2017-11-17 15:07:37.910 321 14074.89 17.71 56260.37 88888.00 2017-11-17 15:07:38.410 321 14074.88 17.71 56260.33 88888.00 2017-11-17 15:07:38.910 321 14074.85 17.78 56260.32 88888.00 2017-11-17 15:07:39.410 321 14074.83 17.68 56260.31 88888.00 2017-11-17 15:07:39.910 321 14074.84 17.60 56260.31 88888.00 2017-11-17 15:07:40.410 321 14074.90 17.56 56260.37 88888.00 2017-11-17 15:07:40.910 321 14074.88 17.58 56260.36 88888.00 2017-11-17 15:07:41.410 321 14074.87 17.47 56260.34 88888.00 2017-11-17 15:07:41.910 321 14074.88 17.41 56260.37 88888.00 2017-11-17 15:07:42.410 321 14074.92 17.41 56260.35 88888.00 2017-11-17 15:07:42.910 321 14074.93 17.46 56260.36 88888.00 2017-11-17 15:07:43.410 321 14074.93 17.46 56260.40 88888.00 2017-11-17 15:07:43.910 321 14074.92 17.54 56260.42 88888.00 2017-11-17 15:07:44.410 321 14074.93 17.51 56260.36 88888.00 2017-11-17 15:07:44.910 321 14074.89 17.39 56260.32 88888.00 2017-11-17 15:07:45.410 321 14074.90 17.39 56260.35 88888.00 2017-11-17 15:07:45.910 321 14074.91 17.37 56260.32 88888.00 2017-11-17 15:07:46.410 321 14074.87 17.34 56260.28 88888.00 2017-11-17 15:07:46.910 321 14074.89 17.28 56260.25 88888.00 2017-11-17 15:07:47.410 321 14074.90 17.19 56260.24 88888.00 2017-11-17 15:07:47.910 321 14074.88 17.19 56260.23 88888.00 2017-11-17 15:07:48.410 321 14074.88 17.19 56260.22 88888.00 2017-11-17 15:07:48.910 321 14074.87 17.16 56260.22 88888.00 2017-11-17 15:07:49.410 321 14074.90 17.13 56260.25 88888.00 2017-11-17 15:07:49.910 321 14074.92 17.13 56260.21 88888.00 2017-11-17 15:07:50.410 321 14074.94 17.19 56260.19 88888.00 2017-11-17 15:07:50.910 321 14074.94 17.16 56260.23 88888.00 2017-11-17 15:07:51.410 321 14074.97 17.12 56260.21 88888.00 2017-11-17 15:07:51.910 321 14074.96 17.27 56260.23 88888.00 2017-11-17 15:07:52.410 321 14074.98 17.21 56260.22 88888.00 2017-11-17 15:07:52.910 321 14074.99 17.04 56260.19 88888.00 2017-11-17 15:07:53.410 321 14075.03 16.97 56260.19 88888.00 2017-11-17 15:07:53.910 321 14075.03 17.07 56260.19 88888.00 2017-11-17 15:07:54.410 321 14074.99 17.09 56260.24 88888.00 2017-11-17 15:07:54.910 321 14074.97 17.14 56260.24 88888.00 2017-11-17 15:07:55.410 321 14075.03 17.02 56260.19 88888.00 2017-11-17 15:07:55.910 321 14075.03 17.03 56260.18 88888.00 2017-11-17 15:07:56.410 321 14075.01 17.14 56260.18 88888.00 2017-11-17 15:07:56.910 321 14075.00 17.16 56260.17 88888.00 2017-11-17 15:07:57.410 321 14074.94 17.02 56260.16 88888.00 2017-11-17 15:07:57.910 321 14074.97 17.03 56260.16 88888.00 2017-11-17 15:07:58.410 321 14074.99 16.97 56260.22 88888.00 2017-11-17 15:07:58.910 321 14074.96 16.95 56260.17 88888.00 2017-11-17 15:07:59.410 321 14074.99 16.91 56260.14 88888.00 2017-11-17 15:07:59.910 321 14074.97 16.94 56260.09 88888.00 2017-11-17 15:08:00.410 321 14074.97 16.91 56260.12 88888.00 2017-11-17 15:08:00.910 321 14074.96 16.86 56260.13 88888.00 2017-11-17 15:08:01.410 321 14074.97 16.80 56260.07 88888.00 2017-11-17 15:08:01.910 321 14074.96 16.88 56260.07 88888.00 2017-11-17 15:08:02.411 321 14074.93 16.87 56260.04 88888.00 2017-11-17 15:08:02.911 321 14074.92 16.85 56260.07 88888.00 2017-11-17 15:08:03.411 321 14074.89 16.83 56260.11 88888.00 2017-11-17 15:08:03.911 321 14074.91 16.77 56260.09 88888.00 2017-11-17 15:08:04.411 321 14075.01 16.74 56260.06 88888.00 2017-11-17 15:08:04.911 321 14075.08 16.82 56260.07 88888.00 2017-11-17 15:08:05.411 321 14075.09 16.77 56260.06 88888.00 2017-11-17 15:08:05.911 321 14075.11 16.71 56260.08 88888.00 2017-11-17 15:08:06.411 321 14075.09 16.70 56260.03 88888.00 2017-11-17 15:08:06.911 321 14075.11 16.71 56259.94 88888.00 2017-11-17 15:08:07.411 321 14075.15 16.73 56259.90 88888.00 2017-11-17 15:08:07.911 321 14075.13 16.77 56259.94 88888.00 2017-11-17 15:08:08.411 321 14075.16 16.75 56259.96 88888.00 2017-11-17 15:08:08.911 321 14075.16 16.69 56259.91 88888.00 2017-11-17 15:08:09.411 321 14075.07 16.61 56259.90 88888.00 2017-11-17 15:08:09.911 321 14075.09 16.65 56259.87 88888.00 2017-11-17 15:08:10.411 321 14075.16 16.66 56259.89 88888.00 2017-11-17 15:08:10.911 321 14075.16 16.65 56259.88 88888.00 2017-11-17 15:08:11.411 321 14075.29 16.65 56259.83 88888.00 2017-11-17 15:08:11.911 321 14075.35 16.52 56259.80 88888.00 2017-11-17 15:08:12.411 321 14075.29 16.59 56259.87 88888.00 2017-11-17 15:08:12.911 321 14075.29 16.60 56259.86 88888.00 2017-11-17 15:08:13.411 321 14075.29 16.50 56259.85 88888.00 2017-11-17 15:08:13.911 321 14075.30 16.45 56259.78 88888.00 2017-11-17 15:08:14.411 321 14075.35 16.58 56259.76 88888.00 2017-11-17 15:08:14.911 321 14075.37 16.56 56259.71 88888.00 2017-11-17 15:08:15.411 321 14075.36 16.51 56259.74 88888.00 2017-11-17 15:08:15.911 321 14075.39 16.39 56259.74 88888.00 2017-11-17 15:08:16.411 321 14075.43 16.46 56259.70 88888.00 2017-11-17 15:08:16.911 321 14075.45 16.52 56259.68 88888.00 2017-11-17 15:08:17.411 321 14075.47 16.43 56259.65 88888.00 2017-11-17 15:08:17.911 321 14075.45 16.44 56259.57 88888.00 2017-11-17 15:08:18.411 321 14075.43 16.34 56259.56 88888.00 2017-11-17 15:08:18.911 321 14075.40 16.33 56259.55 88888.00 2017-11-17 15:08:19.411 321 14075.45 16.26 56259.47 88888.00 2017-11-17 15:08:19.911 321 14075.48 16.19 56259.46 88888.00 2017-11-17 15:08:20.411 321 14075.47 16.21 56259.41 88888.00 2017-11-17 15:08:20.911 321 14075.50 16.26 56259.39 88888.00 2017-11-17 15:08:21.411 321 14075.50 16.27 56259.38 88888.00 2017-11-17 15:08:21.911 321 14075.50 16.26 56259.37 88888.00 2017-11-17 15:08:22.411 321 14075.56 16.23 56259.31 88888.00 2017-11-17 15:08:22.911 321 14075.56 16.19 56259.29 88888.00 2017-11-17 15:08:23.411 321 14075.57 16.11 56259.31 88888.00 2017-11-17 15:08:23.911 321 14075.62 16.14 56259.27 88888.00 2017-11-17 15:08:24.411 321 14075.66 16.10 56259.16 88888.00 2017-11-17 15:08:24.911 321 14075.65 16.04 56259.10 88888.00 2017-11-17 15:08:25.411 321 14075.65 16.07 56259.08 88888.00 2017-11-17 15:08:25.911 321 14075.66 16.00 56259.06 88888.00 2017-11-17 15:08:26.411 321 14075.73 15.99 56259.05 88888.00 2017-11-17 15:08:26.911 321 14075.80 15.94 56259.08 88888.00 2017-11-17 15:08:27.411 321 14075.83 15.87 56259.03 88888.00 2017-11-17 15:08:27.911 321 14075.85 15.92 56258.99 88888.00 2017-11-17 15:08:28.411 321 14075.85 15.89 56258.97 88888.00 2017-11-17 15:08:28.911 321 14075.86 15.77 56258.96 88888.00 2017-11-17 15:08:29.411 321 14075.90 15.70 56258.90 88888.00 2017-11-17 15:08:29.911 321 14075.94 15.67 56258.84 88888.00 2017-11-17 15:08:30.411 321 14075.99 15.58 56258.82 88888.00 2017-11-17 15:08:30.911 321 14076.03 15.64 56258.81 88888.00 2017-11-17 15:08:31.411 321 14076.07 15.69 56258.75 88888.00 2017-11-17 15:08:31.911 321 14076.12 15.74 56258.75 88888.00 2017-11-17 15:08:32.411 321 14076.17 15.68 56258.78 88888.00 2017-11-17 15:08:32.911 321 14076.19 15.64 56258.75 88888.00 2017-11-17 15:08:33.411 321 14076.24 15.60 56258.71 88888.00 2017-11-17 15:08:33.911 321 14076.28 15.59 56258.71 88888.00 2017-11-17 15:08:34.411 321 14076.33 15.58 56258.73 88888.00 2017-11-17 15:08:34.911 321 14076.37 15.61 56258.65 88888.00 2017-11-17 15:08:35.411 321 14076.45 15.47 56258.61 88888.00 2017-11-17 15:08:35.911 321 14076.47 15.36 56258.65 88888.00 2017-11-17 15:08:36.411 321 14076.47 15.36 56258.72 88888.00 2017-11-17 15:08:36.911 321 14076.49 15.33 56258.63 88888.00 2017-11-17 15:08:37.411 321 14076.54 15.41 56258.56 88888.00 2017-11-17 15:08:37.911 321 14076.55 15.46 56258.61 88888.00 2017-11-17 15:08:38.411 321 14076.57 15.40 56258.48 88888.00 2017-11-17 15:08:38.911 321 14076.64 15.35 56258.41 88888.00 2017-11-17 15:08:39.411 321 14076.72 15.33 56258.43 88888.00 2017-11-17 15:08:39.911 321 14076.77 15.32 56258.45 88888.00 2017-11-17 15:08:40.411 321 14076.80 15.23 56258.43 88888.00 2017-11-17 15:08:40.911 321 14076.84 15.14 56258.40 88888.00 2017-11-17 15:08:41.411 321 14076.88 15.19 56258.43 88888.00 2017-11-17 15:08:41.911 321 14076.88 15.19 56258.45 88888.00 2017-11-17 15:08:42.411 321 14076.88 15.24 56258.48 88888.00 2017-11-17 15:08:42.911 321 14076.89 15.25 56258.43 88888.00 2017-11-17 15:08:43.411 321 14076.95 15.23 56258.44 88888.00 2017-11-17 15:08:43.911 321 14076.94 15.17 56258.43 88888.00 2017-11-17 15:08:44.411 321 14076.96 15.14 56258.37 88888.00 2017-11-17 15:08:44.911 321 14077.03 15.06 56258.39 88888.00 2017-11-17 15:08:45.411 321 14077.05 15.00 56258.39 88888.00 2017-11-17 15:08:45.911 321 14077.07 15.09 56258.40 88888.00 2017-11-17 15:08:46.411 321 14077.09 15.10 56258.39 88888.00 2017-11-17 15:08:46.911 321 14077.09 15.07 56258.35 88888.00 2017-11-17 15:08:47.412 321 14077.07 15.02 56258.37 88888.00 2017-11-17 15:08:47.912 321 14077.10 15.04 56258.38 88888.00 2017-11-17 15:08:48.412 321 14077.13 15.08 56258.43 88888.00 2017-11-17 15:08:48.912 321 14077.14 15.04 56258.47 88888.00 2017-11-17 15:08:49.412 321 14077.16 15.02 56258.44 88888.00 2017-11-17 15:08:49.912 321 14077.19 15.07 56258.40 88888.00 2017-11-17 15:08:50.412 321 14077.17 15.06 56258.41 88888.00 2017-11-17 15:08:50.912 321 14077.16 15.00 56258.45 88888.00 2017-11-17 15:08:51.412 321 14077.14 14.97 56258.46 88888.00 2017-11-17 15:08:51.912 321 14077.12 14.96 56258.46 88888.00 2017-11-17 15:08:52.412 321 14077.11 14.97 56258.46 88888.00 2017-11-17 15:08:52.912 321 14077.10 14.99 56258.41 88888.00 2017-11-17 15:08:53.412 321 14077.12 15.00 56258.35 88888.00 2017-11-17 15:08:53.912 321 14077.15 14.90 56258.36 88888.00 2017-11-17 15:08:54.412 321 14077.14 14.88 56258.39 88888.00 2017-11-17 15:08:54.912 321 14077.13 14.89 56258.43 88888.00 2017-11-17 15:08:55.412 321 14077.11 14.88 56258.44 88888.00 2017-11-17 15:08:55.912 321 14077.11 14.93 56258.45 88888.00 2017-11-17 15:08:56.412 321 14077.13 14.97 56258.47 88888.00 2017-11-17 15:08:56.912 321 14077.09 14.92 56258.49 88888.00 2017-11-17 15:08:57.412 321 14077.05 14.81 56258.49 88888.00 2017-11-17 15:08:57.912 321 14077.05 14.87 56258.45 88888.00 2017-11-17 15:08:58.412 321 14076.98 14.89 56258.45 88888.00 2017-11-17 15:08:58.912 321 14076.86 14.87 56258.46 88888.00 2017-11-17 15:08:59.412 321 14076.83 14.92 56258.52 88888.00 2017-11-17 15:08:59.912 321 14076.79 14.99 56258.57 88888.00 2017-11-17 15:09:00.412 321 14076.77 14.93 56258.56 88888.00 2017-11-17 15:09:00.912 321 14076.76 14.93 56258.55 88888.00 2017-11-17 15:09:01.412 321 14076.72 14.84 56258.58 88888.00 2017-11-17 15:09:01.912 321 14076.70 14.84 56258.59 88888.00 2017-11-17 15:09:02.412 321 14076.70 14.81 56258.65 88888.00 2017-11-17 15:09:02.912 321 14076.69 14.75 56258.69 88888.00 2017-11-17 15:09:03.412 321 14076.65 14.81 56258.72 88888.00 2017-11-17 15:09:03.912 321 14076.60 14.90 56258.76 88888.00 2017-11-17 15:09:04.412 321 14076.58 14.84 56258.82 88888.00 2017-11-17 15:09:04.912 321 14076.56 14.80 56258.82 88888.00 2017-11-17 15:09:05.412 321 14076.47 14.82 56258.81 88888.00 2017-11-17 15:09:05.912 321 14076.45 14.92 56258.85 88888.00 2017-11-17 15:09:06.412 321 14076.42 15.00 56258.85 88888.00 2017-11-17 15:09:06.912 321 14076.39 15.04 56258.87 88888.00 2017-11-17 15:09:07.412 321 14076.37 15.04 56258.87 88888.00 2017-11-17 15:09:07.912 321 14076.37 14.98 56258.96 88888.00 2017-11-17 15:09:08.412 321 14076.35 14.85 56258.97 88888.00 2017-11-17 15:09:08.912 321 14076.31 14.96 56258.99 88888.00 2017-11-17 15:09:09.412 321 14076.29 15.04 56259.01 88888.00 2017-11-17 15:09:09.912 321 14076.27 15.04 56259.09 88888.00 2017-11-17 15:09:10.412 321 14076.27 15.13 56259.12 88888.00 2017-11-17 15:09:10.912 321 14076.27 15.24 56259.09 88888.00 2017-11-17 15:09:11.412 321 14076.24 15.32 56259.11 88888.00 2017-11-17 15:09:11.912 321 14076.26 15.38 56259.15 88888.00 2017-11-17 15:09:12.412 321 14076.24 15.36 56259.23 88888.00 2017-11-17 15:09:12.912 321 14076.20 15.32 56259.23 88888.00 2017-11-17 15:09:13.412 321 14076.18 15.24 56259.27 88888.00 2017-11-17 15:09:13.912 321 14076.18 15.30 56259.33 88888.00 2017-11-17 15:09:14.412 321 14076.20 15.34 56259.37 88888.00 2017-11-17 15:09:14.912 321 14076.20 15.25 56259.40 88888.00 2017-11-17 15:09:15.412 321 14076.19 15.21 56259.46 88888.00 2017-11-17 15:09:15.912 321 14076.15 15.27 56259.44 88888.00 2017-11-17 15:09:16.412 321 14076.13 15.41 56259.39 88888.00 2017-11-17 15:09:16.912 321 14076.14 15.43 56259.44 88888.00 2017-11-17 15:09:17.412 321 14076.20 15.48 56259.50 88888.00 2017-11-17 15:09:17.912 321 14076.22 15.39 56259.51 88888.00 2017-11-17 15:09:18.412 321 14076.19 15.42 56259.51 88888.00 2017-11-17 15:09:18.912 321 14076.19 15.49 56259.56 88888.00 2017-11-17 15:09:19.412 321 14076.18 15.52 56259.58 88888.00 2017-11-17 15:09:19.912 321 14076.11 15.47 56259.57 88888.00 2017-11-17 15:09:20.412 321 14076.05 15.48 56259.62 88888.00 2017-11-17 15:09:20.912 321 14076.03 15.51 56259.69 88888.00 2017-11-17 15:09:21.412 321 14076.08 15.52 56259.69 88888.00 2017-11-17 15:09:21.912 321 14076.03 15.51 56259.70 88888.00 2017-11-17 15:09:22.412 321 14076.02 15.52 56259.72 88888.00 2017-11-17 15:09:22.912 321 14076.07 15.55 56259.79 88888.00 2017-11-17 15:09:23.412 321 14076.09 15.50 56259.81 88888.00 2017-11-17 15:09:23.912 321 14076.07 15.53 56259.83 88888.00 2017-11-17 15:09:24.412 321 14075.99 15.47 56259.88 88888.00 2017-11-17 15:09:24.912 321 14075.96 15.56 56259.86 88888.00 2017-11-17 15:09:25.412 321 14075.95 15.57 56259.80 88888.00 2017-11-17 15:09:25.912 321 14075.92 15.47 56259.79 88888.00 2017-11-17 15:09:26.412 321 14075.89 15.51 56259.88 88888.00 2017-11-17 15:09:26.912 321 14075.84 15.58 56259.98 88888.00 2017-11-17 15:09:27.412 321 14075.83 15.55 56260.00 88888.00 2017-11-17 15:09:27.912 321 14075.85 15.61 56260.04 88888.00 2017-11-17 15:09:28.412 321 14075.81 15.57 56260.05 88888.00 2017-11-17 15:09:28.912 321 14075.80 15.58 56260.07 88888.00 2017-11-17 15:09:29.412 321 14075.77 15.50 56260.11 88888.00 2017-11-17 15:09:29.912 321 14075.75 15.51 56260.13 88888.00 2017-11-17 15:09:30.412 321 14075.71 15.58 56260.16 88888.00 2017-11-17 15:09:30.912 321 14075.70 15.61 56260.15 88888.00 2017-11-17 15:09:31.412 321 14075.72 15.60 56260.09 88888.00 2017-11-17 15:09:31.912 321 14075.71 15.68 56260.09 88888.00 2017-11-17 15:09:32.413 321 14075.71 15.69 56260.09 88888.00 2017-11-17 15:09:32.913 321 14075.70 15.61 56260.12 88888.00 2017-11-17 15:09:33.413 321 14075.70 15.56 56260.09 88888.00 2017-11-17 15:09:33.913 321 14075.68 15.59 56260.13 88888.00 2017-11-17 15:09:34.413 321 14075.68 15.65 56260.13 88888.00 2017-11-17 15:09:34.913 321 14075.67 15.65 56260.09 88888.00 2017-11-17 15:09:35.413 321 14075.70 15.57 56260.11 88888.00 2017-11-17 15:09:35.913 321 14075.61 15.59 56260.08 88888.00 2017-11-17 15:09:36.413 321 14075.61 15.56 56260.05 88888.00 2017-11-17 15:09:36.913 321 14075.59 15.49 56260.04 88888.00 2017-11-17 15:09:37.413 321 14075.55 15.44 56260.07 88888.00 2017-11-17 15:09:37.913 321 14075.54 15.49 56260.15 88888.00 2017-11-17 15:09:38.413 321 14075.59 15.59 56260.13 88888.00 2017-11-17 15:09:38.913 321 14075.59 15.58 56260.05 88888.00 2017-11-17 15:09:39.413 321 14075.54 15.48 56260.03 88888.00 2017-11-17 15:09:39.913 321 14075.62 15.50 56260.04 88888.00 2017-11-17 15:09:40.413 321 14075.58 15.51 56260.12 88888.00 2017-11-17 15:09:40.913 321 14075.56 15.55 56260.13 88888.00 2017-11-17 15:09:41.413 321 14075.47 15.53 56260.13 88888.00 2017-11-17 15:09:41.913 321 14075.40 15.52 56260.15 88888.00 2017-11-17 15:09:42.413 321 14075.38 15.47 56260.14 88888.00 2017-11-17 15:09:42.913 321 14075.38 15.39 56260.07 88888.00 2017-11-17 15:09:43.413 321 14075.39 15.42 56260.09 88888.00 2017-11-17 15:09:43.913 321 14075.40 15.51 56260.11 88888.00 2017-11-17 15:09:44.413 321 14075.38 15.49 56260.08 88888.00 2017-11-17 15:09:44.913 321 14075.35 15.51 56260.08 88888.00 2017-11-17 15:09:45.413 321 14075.26 15.48 56260.04 88888.00 2017-11-17 15:09:45.913 321 14075.20 15.39 56259.99 88888.00 2017-11-17 15:09:46.413 321 14075.17 15.32 56259.98 88888.00 2017-11-17 15:09:46.913 321 14075.18 15.26 56260.00 88888.00 2017-11-17 15:09:47.413 321 14075.17 15.39 56259.99 88888.00 2017-11-17 15:09:47.913 321 14075.10 15.34 56259.99 88888.00 2017-11-17 15:09:48.413 321 14075.09 15.29 56260.03 88888.00 2017-11-17 15:09:48.913 321 14075.03 15.26 56260.00 88888.00 2017-11-17 15:09:49.413 321 14074.99 15.23 56260.00 88888.00 2017-11-17 15:09:49.913 321 14074.97 15.15 56260.00 88888.00 2017-11-17 15:09:50.413 321 14074.94 15.13 56260.00 88888.00 2017-11-17 15:09:50.913 321 14074.89 15.17 56260.04 88888.00 2017-11-17 15:09:51.413 321 14074.83 15.16 56260.04 88888.00 2017-11-17 15:09:51.913 321 14074.72 15.10 56260.02 88888.00 2017-11-17 15:09:52.413 321 14074.73 15.07 56260.02 88888.00 2017-11-17 15:09:52.913 321 14074.60 14.96 56260.00 88888.00 2017-11-17 15:09:53.413 321 14074.53 14.97 56260.03 88888.00 2017-11-17 15:09:53.913 321 14074.45 14.98 56260.09 88888.00 2017-11-17 15:09:54.413 321 14074.42 15.07 56260.13 88888.00 2017-11-17 15:09:54.913 321 14074.38 14.98 56260.07 88888.00 2017-11-17 15:09:55.413 321 14074.34 15.01 56260.07 88888.00 2017-11-17 15:09:55.913 321 14074.34 15.10 56260.07 88888.00 2017-11-17 15:09:56.413 321 14074.32 15.12 56260.13 88888.00 2017-11-17 15:09:56.913 321 14074.26 15.15 56260.18 88888.00 2017-11-17 15:09:57.413 321 14074.22 15.16 56260.17 88888.00 2017-11-17 15:09:57.913 321 14074.22 15.13 56260.15 88888.00 2017-11-17 15:09:58.413 321 14074.25 15.04 56260.17 88888.00 2017-11-17 15:09:58.913 321 14074.22 15.09 56260.21 88888.00 2017-11-17 15:09:59.413 321 14074.13 15.15 56260.22 88888.00 2017-11-17 15:09:59.913 321 14074.09 15.21 56260.25 88888.00 2017-11-17 15:10:00.413 321 14074.08 15.07 56260.30 88888.00 2017-11-17 15:10:00.913 321 14074.06 15.10 56260.30 88888.00 2017-11-17 15:10:01.413 321 14074.07 15.10 56260.30 88888.00 2017-11-17 15:10:01.913 321 14074.08 14.98 56260.36 88888.00 2017-11-17 15:10:02.413 321 14074.05 15.10 56260.37 88888.00 2017-11-17 15:10:02.913 321 14074.04 15.22 56260.36 88888.00 2017-11-17 15:10:03.413 321 14073.99 15.17 56260.42 88888.00 2017-11-17 15:10:03.913 321 14073.95 15.19 56260.46 88888.00 2017-11-17 15:10:04.413 321 14073.89 15.08 56260.49 88888.00 2017-11-17 15:10:04.913 321 14073.80 15.07 56260.49 88888.00 2017-11-17 15:10:05.413 321 14073.80 15.05 56260.44 88888.00 2017-11-17 15:10:05.913 321 14073.81 15.12 56260.49 88888.00 2017-11-17 15:10:06.413 321 14073.82 15.08 56260.45 88888.00 2017-11-17 15:10:06.913 321 14073.81 15.07 56260.49 88888.00 2017-11-17 15:10:07.404 321 14073.81 15.05 56260.52 88888.00 2017-11-17 15:10:07.904 321 14073.78 15.08 56260.49 88888.00 2017-11-17 15:10:08.404 321 14073.75 15.09 56260.44 88888.00 2017-11-17 15:10:08.904 321 14073.71 15.08 56260.47 88888.00 2017-11-17 15:10:09.404 321 14073.69 15.09 56260.51 88888.00 2017-11-17 15:10:09.904 321 14073.71 15.06 56260.58 88888.00 2017-11-17 15:10:10.404 321 14073.75 15.14 56260.61 88888.00 2017-11-17 15:10:10.904 321 14073.73 15.17 56260.58 88888.00 2017-11-17 15:10:11.404 321 14073.66 15.06 56260.60 88888.00 2017-11-17 15:10:11.904 321 14073.63 15.16 56260.64 88888.00 2017-11-17 15:10:12.404 321 14073.62 15.22 56260.63 88888.00 2017-11-17 15:10:12.904 321 14073.62 15.18 56260.65 88888.00 2017-11-17 15:10:13.404 321 14073.60 15.22 56260.72 88888.00 2017-11-17 15:10:13.904 321 14073.59 15.19 56260.75 88888.00 2017-11-17 15:10:14.404 321 14073.59 15.24 56260.75 88888.00 2017-11-17 15:10:14.904 321 14073.57 15.17 56260.72 88888.00 2017-11-17 15:10:15.404 321 14073.55 15.13 56260.78 88888.00 2017-11-17 15:10:15.904 321 14073.55 15.19 56260.86 88888.00 2017-11-17 15:10:16.404 321 14073.54 15.34 56260.88 88888.00 2017-11-17 15:10:16.904 321 14073.52 15.38 56260.93 88888.00 2017-11-17 15:10:17.404 321 14073.50 15.27 56260.90 88888.00 2017-11-17 15:10:17.904 321 14073.50 15.22 56260.93 88888.00 2017-11-17 15:10:18.404 321 14073.45 15.38 56260.93 88888.00 2017-11-17 15:10:18.904 321 14073.38 15.41 56260.94 88888.00 2017-11-17 15:10:19.404 321 14073.32 15.44 56260.92 88888.00 2017-11-17 15:10:19.904 321 14073.26 15.44 56260.90 88888.00 2017-11-17 15:10:20.404 321 14073.24 15.39 56260.94 88888.00 2017-11-17 15:10:20.904 321 14073.22 15.41 56260.97 88888.00 2017-11-17 15:10:21.404 321 14073.22 15.47 56260.98 88888.00 2017-11-17 15:10:21.904 321 14073.20 15.38 56261.01 88888.00 2017-11-17 15:10:22.404 321 14073.23 15.47 56261.03 88888.00 2017-11-17 15:10:22.904 321 14073.22 15.56 56261.05 88888.00 2017-11-17 15:10:23.404 321 14073.20 15.56 56261.07 88888.00 2017-11-17 15:10:23.904 321 14073.21 15.56 56261.07 88888.00 2017-11-17 15:10:24.404 321 14073.22 15.52 56261.12 88888.00 2017-11-17 15:10:24.904 321 14073.16 15.52 56261.16 88888.00 2017-11-17 15:10:25.404 321 14073.08 15.60 56261.14 88888.00 2017-11-17 15:10:25.904 321 14072.99 15.61 56261.11 88888.00 2017-11-17 15:10:26.404 321 14072.96 15.61 56261.11 88888.00 2017-11-17 15:10:26.904 321 14072.94 15.55 56261.18 88888.00 2017-11-17 15:10:27.404 321 14072.93 15.64 56261.15 88888.00 2017-11-17 15:10:27.904 321 14072.88 15.67 56261.12 88888.00 2017-11-17 15:10:28.404 321 14072.88 15.56 56261.12 88888.00 2017-11-17 15:10:28.904 321 14072.87 15.57 56261.17 88888.00 2017-11-17 15:10:29.404 321 14072.85 15.56 56261.16 88888.00 2017-11-17 15:10:29.904 321 14072.80 15.69 56261.09 88888.00 2017-11-17 15:10:30.404 321 14072.78 15.75 56261.09 88888.00 2017-11-17 15:10:30.904 321 14072.73 15.69 56261.15 88888.00 2017-11-17 15:10:31.404 321 14072.68 15.74 56261.14 88888.00 2017-11-17 15:10:31.904 321 14072.66 15.70 56261.09 88888.00 2017-11-17 15:10:32.404 321 14072.65 15.73 56261.14 88888.00 2017-11-17 15:10:32.904 321 14072.62 15.74 56261.16 88888.00 2017-11-17 15:10:33.404 321 14072.61 15.75 56261.14 88888.00 2017-11-17 15:10:33.904 321 14072.58 15.76 56261.16 88888.00 2017-11-17 15:10:34.404 321 14072.56 15.73 56261.20 88888.00 2017-11-17 15:10:34.904 321 14072.50 15.83 56261.22 88888.00 2017-11-17 15:10:35.404 321 14072.47 15.78 56261.18 88888.00 2017-11-17 15:10:35.904 321 14072.48 15.85 56261.22 88888.00 2017-11-17 15:10:36.404 321 14072.48 15.87 56261.27 88888.00 2017-11-17 15:10:36.904 321 14072.40 15.80 56261.28 88888.00 2017-11-17 15:10:37.404 321 14072.41 15.83 56261.29 88888.00 2017-11-17 15:10:37.904 321 14072.40 15.86 56261.30 88888.00 2017-11-17 15:10:38.404 321 14072.42 15.85 56261.35 88888.00 2017-11-17 15:10:38.904 321 14072.42 15.89 56261.37 88888.00 2017-11-17 15:10:39.404 321 14072.41 15.87 56261.43 88888.00 2017-11-17 15:10:39.904 321 14072.38 15.86 56261.37 88888.00 2017-11-17 15:10:40.404 321 14072.33 15.84 56261.38 88888.00 2017-11-17 15:10:40.904 321 14072.33 15.82 56261.39 88888.00 2017-11-17 15:10:41.404 321 14072.29 15.86 56261.39 88888.00 2017-11-17 15:10:41.904 321 14072.24 15.91 56261.33 88888.00 2017-11-17 15:10:42.404 321 14072.23 15.95 56261.37 88888.00 2017-11-17 15:10:42.904 321 14072.20 15.95 56261.48 88888.00 2017-11-17 15:10:43.404 321 14072.16 15.99 56261.50 88888.00 2017-11-17 15:10:43.904 321 14072.15 15.98 56261.53 88888.00 2017-11-17 15:10:44.404 321 14072.12 15.97 56261.54 88888.00 2017-11-17 15:10:44.904 321 14072.10 15.93 56261.53 88888.00 2017-11-17 15:10:45.404 321 14072.05 15.97 56261.59 88888.00 2017-11-17 15:10:45.904 321 14072.01 15.99 56261.59 88888.00 2017-11-17 15:10:46.404 321 14071.94 15.95 56261.55 88888.00 2017-11-17 15:10:46.904 321 14071.92 15.82 56261.61 88888.00 2017-11-17 15:10:47.404 321 14071.92 15.81 56261.62 88888.00 2017-11-17 15:10:47.904 321 14071.91 15.87 56261.59 88888.00 2017-11-17 15:10:48.404 321 14071.85 15.89 56261.61 88888.00 2017-11-17 15:10:48.904 321 14071.84 15.83 56261.61 88888.00 2017-11-17 15:10:49.404 321 14071.84 15.83 56261.67 88888.00 2017-11-17 15:10:49.904 321 14071.78 15.75 56261.71 88888.00 2017-11-17 15:10:50.404 321 14071.74 15.76 56261.73 88888.00 2017-11-17 15:10:50.904 321 14071.71 15.87 56261.73 88888.00 2017-11-17 15:10:51.404 321 14071.68 15.90 56261.71 88888.00 2017-11-17 15:10:51.904 321 14071.66 15.86 56261.73 88888.00 2017-11-17 15:10:52.404 321 14071.65 15.83 56261.72 88888.00 2017-11-17 15:10:52.904 321 14071.64 15.90 56261.72 88888.00 2017-11-17 15:10:53.404 321 14071.63 15.72 56261.69 88888.00 2017-11-17 15:10:53.904 321 14071.64 15.81 56261.71 88888.00 2017-11-17 15:10:54.404 321 14071.63 15.84 56261.71 88888.00 2017-11-17 15:10:54.904 321 14071.66 15.91 56261.68 88888.00 2017-11-17 15:10:55.404 321 14071.66 15.80 56261.66 88888.00 2017-11-17 15:10:55.904 321 14071.68 15.82 56261.68 88888.00 2017-11-17 15:10:56.404 321 14071.73 15.81 56261.63 88888.00 2017-11-17 15:10:56.904 321 14071.73 15.86 56261.64 88888.00 2017-11-17 15:10:57.405 321 14071.71 15.90 56261.64 88888.00 2017-11-17 15:10:57.905 321 14071.68 15.94 56261.64 88888.00 2017-11-17 15:10:58.405 321 14071.71 16.01 56261.65 88888.00 2017-11-17 15:10:58.905 321 14071.72 16.09 56261.62 88888.00 2017-11-17 15:10:59.405 321 14071.74 16.00 56261.58 88888.00 2017-11-17 15:10:59.905 321 14071.78 16.06 56261.56 88888.00 2017-11-17 15:11:00.405 321 14071.78 16.06 56261.56 88888.00 2017-11-17 15:11:00.905 321 14071.76 16.08 56261.58 88888.00 2017-11-17 15:11:01.405 321 14071.76 16.07 56261.58 88888.00 2017-11-17 15:11:01.905 321 14071.78 16.10 56261.52 88888.00 2017-11-17 15:11:02.405 321 14071.78 16.06 56261.47 88888.00 2017-11-17 15:11:02.905 321 14071.76 16.08 56261.49 88888.00 2017-11-17 15:11:03.405 321 14071.81 16.18 56261.53 88888.00 2017-11-17 15:11:03.905 321 14071.77 16.26 56261.49 88888.00 2017-11-17 15:11:04.405 321 14071.72 16.33 56261.50 88888.00 2017-11-17 15:11:04.905 321 14071.67 16.28 56261.48 88888.00 2017-11-17 15:11:05.405 321 14071.67 16.26 56261.48 88888.00 2017-11-17 15:11:05.905 321 14071.68 16.33 56261.43 88888.00 2017-11-17 15:11:06.405 321 14071.73 16.41 56261.47 88888.00 2017-11-17 15:11:06.905 321 14071.79 16.37 56261.53 88888.00 2017-11-17 15:11:07.405 321 14071.88 16.40 56261.50 88888.00 2017-11-17 15:11:07.905 321 14071.88 16.45 56261.52 88888.00 2017-11-17 15:11:08.405 321 14071.84 16.53 56261.52 88888.00 2017-11-17 15:11:08.905 321 14071.87 16.58 56261.49 88888.00 2017-11-17 15:11:09.405 321 14071.85 16.62 56261.56 88888.00 2017-11-17 15:11:09.905 321 14071.85 16.66 56261.61 88888.00 2017-11-17 15:11:10.405 321 14071.86 16.67 56261.67 88888.00 2017-11-17 15:11:10.905 321 14071.88 16.76 56261.73 88888.00 2017-11-17 15:11:11.405 321 14071.82 16.87 56261.74 88888.00 2017-11-17 15:11:11.905 321 14071.81 16.93 56261.67 88888.00 2017-11-17 15:11:12.405 321 14071.83 16.88 56261.73 88888.00 2017-11-17 15:11:12.905 321 14071.82 16.94 56261.76 88888.00 2017-11-17 15:11:13.405 321 14071.79 16.95 56261.87 88888.00 2017-11-17 15:11:13.905 321 14071.81 16.94 56262.01 88888.00 2017-11-17 15:11:14.405 321 14071.82 17.01 56262.06 88888.00 2017-11-17 15:11:14.905 321 14071.84 17.04 56262.09 88888.00 2017-11-17 15:11:15.405 321 14071.90 17.05 56262.10 88888.00 2017-11-17 15:11:15.905 321 14071.90 17.11 56262.18 88888.00 2017-11-17 15:11:16.405 321 14071.93 17.17 56262.24 88888.00 2017-11-17 15:11:16.905 321 14071.97 17.27 56262.18 88888.00 2017-11-17 15:11:17.405 321 14072.02 17.24 56262.20 88888.00 2017-11-17 15:11:17.905 321 14072.05 17.31 56262.22 88888.00 2017-11-17 15:11:18.405 321 14072.05 17.37 56262.28 88888.00 2017-11-17 15:11:18.905 321 14072.05 17.34 56262.34 88888.00 2017-11-17 15:11:19.405 321 14072.05 17.39 56262.39 88888.00 2017-11-17 15:11:19.905 321 14072.09 17.39 56262.39 88888.00 2017-11-17 15:11:20.405 321 14072.14 17.41 56262.40 88888.00 2017-11-17 15:11:20.905 321 14072.14 17.47 56262.40 88888.00 2017-11-17 15:11:21.405 321 14072.13 17.53 56262.44 88888.00 2017-11-17 15:11:21.905 321 14072.16 17.44 56262.44 88888.00 2017-11-17 15:11:22.405 321 14072.19 17.44 56262.47 88888.00 2017-11-17 15:11:22.905 321 14072.18 17.44 56262.50 88888.00 2017-11-17 15:11:23.405 321 14072.18 17.46 56262.49 88888.00 2017-11-17 15:11:23.905 321 14072.21 17.48 56262.49 88888.00 2017-11-17 15:11:24.405 321 14072.20 17.44 56262.52 88888.00 2017-11-17 15:11:24.905 321 14072.14 17.48 56262.60 88888.00 2017-11-17 15:11:25.405 321 14072.14 17.55 56262.64 88888.00 2017-11-17 15:11:25.905 321 14072.15 17.55 56262.68 88888.00 2017-11-17 15:11:26.405 321 14072.19 17.59 56262.75 88888.00 2017-11-17 15:11:26.905 321 14072.20 17.64 56262.77 88888.00 2017-11-17 15:11:27.405 321 14072.23 17.67 56262.83 88888.00 2017-11-17 15:11:27.905 321 14072.28 17.64 56262.86 88888.00 2017-11-17 15:11:28.405 321 14072.25 17.66 56262.89 88888.00 2017-11-17 15:11:28.905 321 14072.27 17.59 56262.94 88888.00 2017-11-17 15:11:29.405 321 14072.29 17.56 56263.02 88888.00 2017-11-17 15:11:29.905 321 14072.30 17.72 56263.07 88888.00 2017-11-17 15:11:30.405 321 14072.31 17.75 56263.13 88888.00 2017-11-17 15:11:30.905 321 14072.33 17.71 56263.17 88888.00 2017-11-17 15:11:31.405 321 14072.36 17.79 56263.17 88888.00 2017-11-17 15:11:31.905 321 14072.39 17.84 56263.25 88888.00 2017-11-17 15:11:32.405 321 14072.36 17.83 56263.27 88888.00 2017-11-17 15:11:32.905 321 14072.41 17.86 56263.34 88888.00 2017-11-17 15:11:33.405 321 14072.38 17.97 56263.36 88888.00 2017-11-17 15:11:33.905 321 14072.36 17.96 56263.42 88888.00 2017-11-17 15:11:34.405 321 14072.33 18.00 56263.47 88888.00 2017-11-17 15:11:34.905 321 14072.32 18.01 56263.46 88888.00 2017-11-17 15:11:35.405 321 14072.30 18.04 56263.54 88888.00 2017-11-17 15:11:35.905 321 14072.31 18.07 56263.55 88888.00 2017-11-17 15:11:36.405 321 14072.32 18.05 56263.53 88888.00 2017-11-17 15:11:36.905 321 14072.33 18.01 56263.53 88888.00 2017-11-17 15:11:37.406 321 14072.31 18.00 56263.56 88888.00 2017-11-17 15:11:37.906 321 14072.32 18.06 56263.54 88888.00 2017-11-17 15:11:38.406 321 14072.32 18.13 56263.60 88888.00 2017-11-17 15:11:38.906 321 14072.34 18.13 56263.59 88888.00 2017-11-17 15:11:39.406 321 14072.37 18.17 56263.62 88888.00 2017-11-17 15:11:39.906 321 14072.38 18.12 56263.62 88888.00 2017-11-17 15:11:40.406 321 14072.39 18.12 56263.65 88888.00 2017-11-17 15:11:40.906 321 14072.38 18.03 56263.64 88888.00 2017-11-17 15:11:41.406 321 14072.40 18.01 56263.69 88888.00 2017-11-17 15:11:41.906 321 14072.40 18.03 56263.75 88888.00 2017-11-17 15:11:42.406 321 14072.41 18.06 56263.77 88888.00 2017-11-17 15:11:42.906 321 14072.42 18.03 56263.71 88888.00 2017-11-17 15:11:43.406 321 14072.44 17.95 56263.75 88888.00 2017-11-17 15:11:43.906 321 14072.43 18.07 56263.78 88888.00 2017-11-17 15:11:44.406 321 14072.38 18.12 56263.71 88888.00 2017-11-17 15:11:44.906 321 14072.39 18.09 56263.74 88888.00 2017-11-17 15:11:45.406 321 14072.40 18.11 56263.82 88888.00 2017-11-17 15:11:45.906 321 14072.38 18.07 56263.75 88888.00 2017-11-17 15:11:46.406 321 14072.34 18.17 56263.71 88888.00 2017-11-17 15:11:46.906 321 14072.39 18.15 56263.78 88888.00 2017-11-17 15:11:47.406 321 14072.40 18.14 56263.78 88888.00 2017-11-17 15:11:47.906 321 14072.43 18.19 56263.74 88888.00 2017-11-17 15:11:48.406 321 14072.51 18.17 56263.72 88888.00 2017-11-17 15:11:48.906 321 14072.52 18.26 56263.77 88888.00 2017-11-17 15:11:49.406 321 14072.55 18.30 56263.78 88888.00 2017-11-17 15:11:49.906 321 14072.53 18.30 56263.74 88888.00 2017-11-17 15:11:50.406 321 14072.51 18.28 56263.73 88888.00 2017-11-17 15:11:50.906 321 14072.55 18.30 56263.74 88888.00 2017-11-17 15:11:51.406 321 14072.58 18.30 56263.74 88888.00 2017-11-17 15:11:51.906 321 14072.60 18.34 56263.69 88888.00 2017-11-17 15:11:52.406 321 14072.59 18.40 56263.64 88888.00 2017-11-17 15:11:52.906 321 14072.58 18.43 56263.65 88888.00 2017-11-17 15:11:53.406 321 14072.61 18.34 56263.68 88888.00 2017-11-17 15:11:53.906 321 14072.60 18.32 56263.64 88888.00 2017-11-17 15:11:54.406 321 14072.61 18.28 56263.61 88888.00 2017-11-17 15:11:54.906 321 14072.65 18.23 56263.62 88888.00 2017-11-17 15:11:55.406 321 14072.67 18.27 56263.61 88888.00 2017-11-17 15:11:55.906 321 14072.66 18.32 56263.62 88888.00 2017-11-17 15:11:56.406 321 14072.62 18.39 56263.64 88888.00 2017-11-17 15:11:56.906 321 14072.61 18.39 56263.62 88888.00 2017-11-17 15:11:57.406 321 14072.64 18.34 56263.53 88888.00 2017-11-17 15:11:57.906 321 14072.65 18.34 56263.52 88888.00 2017-11-17 15:11:58.406 321 14072.60 18.29 56263.53 88888.00 2017-11-17 15:11:58.906 321 14072.64 18.35 56263.53 88888.00 2017-11-17 15:11:59.406 321 14072.67 18.36 56263.54 88888.00 2017-11-17 15:11:59.906 321 14072.69 18.34 56263.53 88888.00 2017-11-17 15:12:00.406 321 14072.68 18.30 56263.50 88888.00 2017-11-17 15:12:00.906 321 14072.70 18.29 56263.55 88888.00 2017-11-17 15:12:01.406 321 14072.71 18.30 56263.60 88888.00 2017-11-17 15:12:01.906 321 14072.71 18.45 56263.62 88888.00 2017-11-17 15:12:02.406 321 14072.71 18.44 56263.64 88888.00 2017-11-17 15:12:02.906 321 14072.74 18.54 56263.58 88888.00 2017-11-17 15:12:03.406 321 14072.78 18.58 56263.59 88888.00 2017-11-17 15:12:03.906 321 14072.87 18.58 56263.64 88888.00 2017-11-17 15:12:04.406 321 14072.94 18.54 56263.61 88888.00 2017-11-17 15:12:04.906 321 14072.90 18.57 56263.58 88888.00 2017-11-17 15:12:05.406 321 14072.90 18.64 56263.59 88888.00 2017-11-17 15:12:05.906 321 14072.90 18.62 56263.59 88888.00 2017-11-17 15:12:06.406 321 14072.93 18.55 56263.60 88888.00 2017-11-17 15:12:06.906 321 14072.95 18.61 56263.59 88888.00 2017-11-17 15:12:07.406 321 14072.96 18.62 56263.52 88888.00 2017-11-17 15:12:07.906 321 14072.99 18.69 56263.43 88888.00 2017-11-17 15:12:08.406 321 14072.98 18.62 56263.41 88888.00 2017-11-17 15:12:08.906 321 14072.95 18.55 56263.40 88888.00 2017-11-17 15:12:09.406 321 14072.95 18.60 56263.42 88888.00 2017-11-17 15:12:09.906 321 14072.97 18.64 56263.43 88888.00 2017-11-17 15:12:10.406 321 14072.97 18.69 56263.42 88888.00 2017-11-17 15:12:10.906 321 14072.99 18.73 56263.44 88888.00 2017-11-17 15:12:11.406 321 14073.03 18.70 56263.44 88888.00 2017-11-17 15:12:11.906 321 14072.98 18.68 56263.45 88888.00 2017-11-17 15:12:12.406 321 14072.96 18.68 56263.47 88888.00 2017-11-17 15:12:12.906 321 14073.01 18.64 56263.51 88888.00 2017-11-17 15:12:13.406 321 14072.99 18.70 56263.47 88888.00 2017-11-17 15:12:13.906 321 14072.98 18.79 56263.47 88888.00 2017-11-17 15:12:14.406 321 14072.96 18.83 56263.46 88888.00 2017-11-17 15:12:14.906 321 14072.98 18.87 56263.53 88888.00 2017-11-17 15:12:15.406 321 14073.03 18.82 56263.50 88888.00 2017-11-17 15:12:15.906 321 14073.02 18.83 56263.45 88888.00 2017-11-17 15:12:16.406 321 14073.03 18.83 56263.47 88888.00 2017-11-17 15:12:16.906 321 14073.03 18.73 56263.53 88888.00 2017-11-17 15:12:17.406 321 14073.01 18.72 56263.53 88888.00 2017-11-17 15:12:17.906 321 14073.01 18.71 56263.47 88888.00 2017-11-17 15:12:18.406 321 14072.99 18.79 56263.49 88888.00 2017-11-17 15:12:18.906 321 14073.02 18.85 56263.50 88888.00 2017-11-17 15:12:19.406 321 14073.05 18.74 56263.51 88888.00 2017-11-17 15:12:19.906 321 14073.04 18.77 56263.52 88888.00 2017-11-17 15:12:20.406 321 14073.05 18.79 56263.52 88888.00 2017-11-17 15:12:20.906 321 14073.05 18.81 56263.52 88888.00 2017-11-17 15:12:21.406 321 14073.08 18.94 56263.52 88888.00 2017-11-17 15:12:21.906 321 14073.11 18.95 56263.58 88888.00 2017-11-17 15:12:22.407 321 14073.12 18.94 56263.60 88888.00 2017-11-17 15:12:22.907 321 14073.10 18.98 56263.60 88888.00 2017-11-17 15:12:23.407 321 14073.13 18.94 56263.60 88888.00 2017-11-17 15:12:23.907 321 14073.10 18.96 56263.56 88888.00 2017-11-17 15:12:24.407 321 14073.07 19.06 56263.53 88888.00 2017-11-17 15:12:24.907 321 14073.06 19.11 56263.56 88888.00 2017-11-17 15:12:25.407 321 14073.03 19.13 56263.58 88888.00 2017-11-17 15:12:25.907 321 14073.05 19.07 56263.53 88888.00 2017-11-17 15:12:26.407 321 14073.07 19.13 56263.52 88888.00 2017-11-17 15:12:26.907 321 14073.08 19.11 56263.49 88888.00 2017-11-17 15:12:27.407 321 14073.08 19.02 56263.51 88888.00 2017-11-17 15:12:27.907 321 14073.12 18.98 56263.47 88888.00 2017-11-17 15:12:28.407 321 14073.12 19.15 56263.41 88888.00 2017-11-17 15:12:28.907 321 14073.13 19.19 56263.42 88888.00 2017-11-17 15:12:29.407 321 14073.13 19.22 56263.39 88888.00 2017-11-17 15:12:29.907 321 14073.08 19.25 56263.37 88888.00 2017-11-17 15:12:30.407 321 14073.06 19.23 56263.37 88888.00 2017-11-17 15:12:30.907 321 14073.10 19.22 56263.37 88888.00 2017-11-17 15:12:31.407 321 14073.13 19.19 56263.36 88888.00 2017-11-17 15:12:31.907 321 14073.14 19.27 56263.40 88888.00 2017-11-17 15:12:32.407 321 14073.13 19.34 56263.42 88888.00 2017-11-17 15:12:32.907 321 14073.08 19.30 56263.41 88888.00 2017-11-17 15:12:33.407 321 14073.05 19.29 56263.37 88888.00 2017-11-17 15:12:33.907 321 14073.05 19.28 56263.42 88888.00 2017-11-17 15:12:34.407 321 14073.04 19.29 56263.47 88888.00 2017-11-17 15:12:34.907 321 14072.97 19.38 56263.45 88888.00 2017-11-17 15:12:35.407 321 14072.93 19.42 56263.43 88888.00 2017-11-17 15:12:35.907 321 14072.93 19.46 56263.45 88888.00 2017-11-17 15:12:36.407 321 14072.96 19.51 56263.42 88888.00 2017-11-17 15:12:36.907 321 14072.96 19.39 56263.41 88888.00 2017-11-17 15:12:37.407 321 14072.94 19.37 56263.39 88888.00 2017-11-17 15:12:37.907 321 14072.95 19.47 56263.40 88888.00 2017-11-17 15:12:38.407 321 14072.88 19.50 56263.42 88888.00 2017-11-17 15:12:38.907 321 14072.88 19.56 56263.42 88888.00 2017-11-17 15:12:39.407 321 14072.87 19.58 56263.41 88888.00 2017-11-17 15:12:39.907 321 14072.87 19.59 56263.45 88888.00 2017-11-17 15:12:40.407 321 14072.84 19.66 56263.52 88888.00 2017-11-17 15:12:40.907 321 14072.77 19.64 56263.50 88888.00 2017-11-17 15:12:41.407 321 14072.76 19.72 56263.51 88888.00 2017-11-17 15:12:41.907 321 14072.75 19.78 56263.54 88888.00 2017-11-17 15:12:42.407 321 14072.74 19.87 56263.54 88888.00 2017-11-17 15:12:42.907 321 14072.70 19.84 56263.56 88888.00 2017-11-17 15:12:43.407 321 14072.70 19.82 56263.59 88888.00 2017-11-17 15:12:43.907 321 14072.67 19.78 56263.58 88888.00 2017-11-17 15:12:44.407 321 14072.66 19.79 56263.59 88888.00 2017-11-17 15:12:44.907 321 14072.60 19.88 56263.62 88888.00 2017-11-17 15:12:45.407 321 14072.56 19.98 56263.60 88888.00 2017-11-17 15:12:45.907 321 14072.53 19.96 56263.64 88888.00 2017-11-17 15:12:46.407 321 14072.53 19.96 56263.58 88888.00 2017-11-17 15:12:46.907 321 14072.51 19.98 56263.58 88888.00 2017-11-17 15:12:47.407 321 14072.48 20.06 56263.60 88888.00 2017-11-17 15:12:47.907 321 14072.47 20.09 56263.55 88888.00 2017-11-17 15:12:48.407 321 14072.43 20.06 56263.53 88888.00 2017-11-17 15:12:48.907 321 14072.47 19.93 56263.56 88888.00 2017-11-17 15:12:49.407 321 14072.47 19.97 56263.59 88888.00 2017-11-17 15:12:49.907 321 14072.47 19.97 56263.62 88888.00 2017-11-17 15:12:50.407 321 14072.49 20.05 56263.65 88888.00 2017-11-17 15:12:50.907 321 14072.49 20.20 56263.62 88888.00 2017-11-17 15:12:51.407 321 14072.49 20.16 56263.69 88888.00 2017-11-17 15:12:51.907 321 14072.50 20.13 56263.75 88888.00 2017-11-17 15:12:52.407 321 14072.50 20.14 56263.74 88888.00 2017-11-17 15:12:52.907 321 14072.48 20.14 56263.69 88888.00 2017-11-17 15:12:53.407 321 14072.44 20.24 56263.70 88888.00 2017-11-17 15:12:53.907 321 14072.46 20.30 56263.80 88888.00 2017-11-17 15:12:54.407 321 14072.46 20.35 56263.83 88888.00 2017-11-17 15:12:54.907 321 14072.41 20.30 56263.80 88888.00 2017-11-17 15:12:55.407 321 14072.40 20.20 56263.84 88888.00 2017-11-17 15:12:55.907 321 14072.41 20.21 56263.93 88888.00 2017-11-17 15:12:56.407 321 14072.40 20.25 56263.98 88888.00 2017-11-17 15:12:56.907 321 14072.36 20.29 56263.93 88888.00 2017-11-17 15:12:57.407 321 14072.38 20.29 56263.90 88888.00 2017-11-17 15:12:57.907 321 14072.40 20.32 56263.92 88888.00 2017-11-17 15:12:58.407 321 14072.37 20.23 56263.89 88888.00 2017-11-17 15:12:58.907 321 14072.37 20.22 56263.88 88888.00 2017-11-17 15:12:59.407 321 14072.36 20.21 56263.89 88888.00 2017-11-17 15:12:59.907 321 14072.38 20.21 56263.92 88888.00 2017-11-17 15:13:00.407 321 14072.37 20.23 56263.94 88888.00 2017-11-17 15:13:00.907 321 14072.38 20.30 56263.91 88888.00 2017-11-17 15:13:01.407 321 14072.41 20.21 56263.87 88888.00 2017-11-17 15:13:01.907 321 14072.39 20.20 56263.86 88888.00 2017-11-17 15:13:02.408 321 14072.38 20.13 56263.83 88888.00 2017-11-17 15:13:02.908 321 14072.36 20.06 56263.80 88888.00 2017-11-17 15:13:03.408 321 14072.38 20.05 56263.80 88888.00 2017-11-17 15:13:03.908 321 14072.38 20.13 56263.81 88888.00 2017-11-17 15:13:04.408 321 14072.36 20.09 56263.82 88888.00 2017-11-17 15:13:04.908 321 14072.34 20.10 56263.80 88888.00 2017-11-17 15:13:05.408 321 14072.36 20.07 56263.81 88888.00 2017-11-17 15:13:05.908 321 14072.36 20.07 56263.78 88888.00 2017-11-17 15:13:06.408 321 14072.37 20.06 56263.73 88888.00 2017-11-17 15:13:06.908 321 14072.38 20.04 56263.72 88888.00 2017-11-17 15:13:07.408 321 14072.39 20.16 56263.77 88888.00 2017-11-17 15:13:07.908 321 14072.41 20.21 56263.75 88888.00 2017-11-17 15:13:08.408 321 14072.42 20.22 56263.75 88888.00 2017-11-17 15:13:08.908 321 14072.43 20.20 56263.80 88888.00 2017-11-17 15:13:09.408 321 14072.43 20.16 56263.78 88888.00 2017-11-17 15:13:09.908 321 14072.43 20.09 56263.74 88888.00 2017-11-17 15:13:10.408 321 14072.47 20.18 56263.78 88888.00 2017-11-17 15:13:10.908 321 14072.47 20.10 56263.79 88888.00 2017-11-17 15:13:11.408 321 14072.47 20.09 56263.72 88888.00 2017-11-17 15:13:11.908 321 14072.50 20.09 56263.71 88888.00 2017-11-17 15:13:12.408 321 14072.52 20.17 56263.72 88888.00 2017-11-17 15:13:12.908 321 14072.52 20.20 56263.72 88888.00 2017-11-17 15:13:13.408 321 14072.53 20.21 56263.69 88888.00 2017-11-17 15:13:13.908 321 14072.60 20.15 56263.69 88888.00 2017-11-17 15:13:14.408 321 14072.65 20.18 56263.67 88888.00 2017-11-17 15:13:14.908 321 14072.65 20.21 56263.64 88888.00 2017-11-17 15:13:15.408 321 14072.67 20.25 56263.62 88888.00 2017-11-17 15:13:15.908 321 14072.70 20.21 56263.55 88888.00 2017-11-17 15:13:16.408 321 14072.70 20.15 56263.55 88888.00 2017-11-17 15:13:16.908 321 14072.74 20.17 56263.60 88888.00 2017-11-17 15:13:17.408 321 14072.74 20.16 56263.58 88888.00 2017-11-17 15:13:17.908 321 14072.78 20.18 56263.56 88888.00 2017-11-17 15:13:18.408 321 14072.85 20.15 56263.50 88888.00 2017-11-17 15:13:18.908 321 14072.85 20.27 56263.37 88888.00 2017-11-17 15:13:19.408 321 14072.85 20.27 56263.40 88888.00 2017-11-17 15:13:19.908 321 14072.88 20.29 56263.40 88888.00 2017-11-17 15:13:20.408 321 14072.89 20.25 56263.43 88888.00 2017-11-17 15:13:20.908 321 14072.94 20.24 56263.39 88888.00 2017-11-17 15:13:21.408 321 14072.98 20.24 56263.32 88888.00 2017-11-17 15:13:21.908 321 14072.99 20.35 56263.26 88888.00 2017-11-17 15:13:22.408 321 14073.02 20.39 56263.26 88888.00 2017-11-17 15:13:22.908 321 14073.05 20.41 56263.28 88888.00 2017-11-17 15:13:23.408 321 14073.04 20.44 56263.27 88888.00 2017-11-17 15:13:23.908 321 14073.05 20.37 56263.25 88888.00 2017-11-17 15:13:24.408 321 14073.06 20.40 56263.21 88888.00 2017-11-17 15:13:24.908 321 14073.07 20.50 56263.19 88888.00 2017-11-17 15:13:25.408 321 14073.08 20.56 56263.19 88888.00 2017-11-17 15:13:25.908 321 14073.14 20.59 56263.19 88888.00 2017-11-17 15:13:26.408 321 14073.16 20.61 56263.11 88888.00 2017-11-17 15:13:26.908 321 14073.16 20.55 56263.04 88888.00 2017-11-17 15:13:27.408 321 14073.20 20.60 56263.03 88888.00 2017-11-17 15:13:27.908 321 14073.20 20.73 56262.99 88888.00 2017-11-17 15:13:28.408 321 14073.24 20.78 56262.97 88888.00 2017-11-17 15:13:28.908 321 14073.26 20.83 56262.95 88888.00 2017-11-17 15:13:29.408 321 14073.23 20.83 56262.96 88888.00 2017-11-17 15:13:29.908 321 14073.22 20.84 56262.95 88888.00 2017-11-17 15:13:30.408 321 14073.23 20.85 56263.02 88888.00 2017-11-17 15:13:30.908 321 14073.24 20.83 56263.03 88888.00 2017-11-17 15:13:31.408 321 14073.24 20.73 56262.95 88888.00 2017-11-17 15:13:31.908 321 14073.21 20.81 56262.90 88888.00 2017-11-17 15:13:32.408 321 14073.22 20.92 56262.87 88888.00 2017-11-17 15:13:32.908 321 14073.23 20.92 56262.88 88888.00 2017-11-17 15:13:33.408 321 14073.25 20.90 56262.88 88888.00 2017-11-17 15:13:33.908 321 14073.25 20.90 56262.90 88888.00 2017-11-17 15:13:34.408 321 14073.22 20.98 56262.89 88888.00 2017-11-17 15:13:34.908 321 14073.18 20.95 56262.84 88888.00 2017-11-17 15:13:35.408 321 14073.16 20.83 56262.81 88888.00 2017-11-17 15:13:35.908 321 14073.15 20.84 56262.86 88888.00 2017-11-17 15:13:36.408 321 14073.13 20.88 56262.85 88888.00 2017-11-17 15:13:36.908 321 14073.12 20.84 56262.84 88888.00 2017-11-17 15:13:37.408 321 14073.10 20.88 56262.79 88888.00 2017-11-17 15:13:37.908 321 14073.12 20.91 56262.79 88888.00 2017-11-17 15:13:38.408 321 14073.12 20.86 56262.77 88888.00 2017-11-17 15:13:38.908 321 14073.12 20.94 56262.79 88888.00 2017-11-17 15:13:39.408 321 14073.12 20.99 56262.81 88888.00 2017-11-17 15:13:39.908 321 14073.13 21.02 56262.78 88888.00 2017-11-17 15:13:40.408 321 14073.14 20.98 56262.79 88888.00 2017-11-17 15:13:40.908 321 14073.14 21.01 56262.81 88888.00 2017-11-17 15:13:41.408 321 14073.11 21.11 56262.83 88888.00 2017-11-17 15:13:41.908 321 14073.12 21.02 56262.84 88888.00 2017-11-17 15:13:42.409 321 14073.13 21.00 56262.89 88888.00 2017-11-17 15:13:42.909 321 14073.12 21.06 56262.91 88888.00 2017-11-17 15:13:43.409 321 14073.14 21.12 56262.89 88888.00 2017-11-17 15:13:43.909 321 14073.13 21.14 56262.87 88888.00 2017-11-17 15:13:44.409 321 14073.11 21.10 56262.94 88888.00 2017-11-17 15:13:44.909 321 14073.02 21.09 56263.03 88888.00 2017-11-17 15:13:45.409 321 14072.96 21.18 56263.05 88888.00 2017-11-17 15:13:45.909 321 14072.95 21.11 56262.99 88888.00 2017-11-17 15:13:46.409 321 14072.96 21.12 56262.98 88888.00 2017-11-17 15:13:46.909 321 14072.97 21.15 56263.04 88888.00 2017-11-17 15:13:47.409 321 14072.95 21.26 56263.07 88888.00 2017-11-17 15:13:47.909 321 14072.90 21.24 56263.09 88888.00 2017-11-17 15:13:48.409 321 14072.93 21.24 56263.08 88888.00 2017-11-17 15:13:48.909 321 14072.94 21.25 56263.17 88888.00 2017-11-17 15:13:49.409 321 14072.92 21.26 56263.23 88888.00 2017-11-17 15:13:49.909 321 14072.90 21.34 56263.22 88888.00 2017-11-17 15:13:50.409 321 14072.89 21.31 56263.25 88888.00 2017-11-17 15:13:50.909 321 14072.90 21.39 56263.27 88888.00 2017-11-17 15:13:51.409 321 14072.92 21.35 56263.27 88888.00 2017-11-17 15:13:51.909 321 14072.89 21.26 56263.27 88888.00 2017-11-17 15:13:52.409 321 14072.88 21.27 56263.33 88888.00 2017-11-17 15:13:52.909 321 14072.87 21.29 56263.35 88888.00 2017-11-17 15:13:53.409 321 14072.87 21.27 56263.44 88888.00 2017-11-17 15:13:53.909 321 14072.87 21.33 56263.47 88888.00 2017-11-17 15:13:54.409 321 14072.83 21.40 56263.41 88888.00 2017-11-17 15:13:54.909 321 14072.83 21.36 56263.35 88888.00 2017-11-17 15:13:55.409 321 14072.79 21.37 56263.34 88888.00 2017-11-17 15:13:55.909 321 14072.79 21.33 56263.31 88888.00 2017-11-17 15:13:56.409 321 14072.80 21.28 56263.28 88888.00 2017-11-17 15:13:56.909 321 14072.79 21.36 56263.26 88888.00 2017-11-17 15:13:57.409 321 14072.80 21.39 56263.26 88888.00 2017-11-17 15:13:57.909 321 14072.79 21.34 56263.27 88888.00 2017-11-17 15:13:58.409 321 14072.76 21.31 56263.30 88888.00 2017-11-17 15:13:58.909 321 14072.75 21.32 56263.28 88888.00 2017-11-17 15:13:59.409 321 14072.73 21.27 56263.33 88888.00 2017-11-17 15:13:59.909 321 14072.74 21.15 56263.35 88888.00 2017-11-17 15:14:00.409 321 14072.71 21.22 56263.34 88888.00 2017-11-17 15:14:00.909 321 14072.78 21.24 56263.30 88888.00 2017-11-17 15:14:01.409 321 14072.86 21.23 56263.25 88888.00 2017-11-17 15:14:01.909 321 14072.86 21.25 56263.16 88888.00 2017-11-17 15:14:02.409 321 14072.88 21.24 56263.11 88888.00 2017-11-17 15:14:02.909 321 14072.95 21.14 56263.13 88888.00 2017-11-17 15:14:03.409 321 14072.94 21.14 56263.11 88888.00 2017-11-17 15:14:03.909 321 14072.95 21.08 56263.05 88888.00 2017-11-17 15:14:04.409 321 14072.94 21.11 56263.06 88888.00 2017-11-17 15:14:04.909 321 14072.95 21.11 56263.09 88888.00 2017-11-17 15:14:05.409 321 14072.98 21.17 56263.06 88888.00 2017-11-17 15:14:05.909 321 14072.94 21.16 56263.04 88888.00 2017-11-17 15:14:06.409 321 14072.95 21.19 56263.05 88888.00 2017-11-17 15:14:06.909 321 14072.98 21.10 56263.03 88888.00 2017-11-17 15:14:07.409 321 14072.99 21.06 56263.05 88888.00 2017-11-17 15:14:07.909 321 14072.98 21.12 56262.94 88888.00 2017-11-17 15:14:08.409 321 14072.99 21.15 56262.89 88888.00 2017-11-17 15:14:08.909 321 14072.93 21.18 56262.85 88888.00 2017-11-17 15:14:09.409 321 14072.89 21.19 56262.80 88888.00 2017-11-17 15:14:09.909 321 14072.89 21.11 56262.81 88888.00 2017-11-17 15:14:10.409 321 14072.90 21.17 56262.81 88888.00 2017-11-17 15:14:10.909 321 14072.92 21.18 56262.79 88888.00 2017-11-17 15:14:11.409 321 14072.92 21.14 56262.78 88888.00 2017-11-17 15:14:11.909 321 14072.93 21.10 56262.76 88888.00 2017-11-17 15:14:12.409 321 14072.95 21.20 56262.76 88888.00 2017-11-17 15:14:12.909 321 14072.96 21.15 56262.70 88888.00 2017-11-17 15:14:13.409 321 14072.98 21.09 56262.68 88888.00 2017-11-17 15:14:13.909 321 14073.03 21.09 56262.62 88888.00 2017-11-17 15:14:14.409 321 14073.06 21.16 56262.55 88888.00 2017-11-17 15:14:14.909 321 14073.07 21.16 56262.52 88888.00 2017-11-17 15:14:15.409 321 14073.14 21.16 56262.48 88888.00 2017-11-17 15:14:15.909 321 14073.23 21.09 56262.46 88888.00 2017-11-17 15:14:16.409 321 14073.30 21.12 56262.46 88888.00 2017-11-17 15:14:16.909 321 14073.32 21.19 56262.40 88888.00 2017-11-17 15:14:17.409 321 14073.33 21.18 56262.34 88888.00 2017-11-17 15:14:17.909 321 14073.36 21.15 56262.36 88888.00 2017-11-17 15:14:18.409 321 14073.38 21.12 56262.34 88888.00 2017-11-17 15:14:18.909 321 14073.41 21.19 56262.30 88888.00 2017-11-17 15:14:19.409 321 14073.46 21.09 56262.30 88888.00 2017-11-17 15:14:19.909 321 14073.50 21.07 56262.30 88888.00 2017-11-17 15:14:20.409 321 14073.52 21.10 56262.22 88888.00 2017-11-17 15:14:20.909 321 14073.59 21.10 56262.22 88888.00 2017-11-17 15:14:21.409 321 14073.62 21.10 56262.22 88888.00 2017-11-17 15:14:21.909 321 14073.61 21.17 56262.18 88888.00 2017-11-17 15:14:22.409 321 14073.61 21.11 56262.10 88888.00 2017-11-17 15:14:22.909 321 14073.68 21.15 56262.04 88888.00 2017-11-17 15:14:23.409 321 14073.71 21.17 56262.02 88888.00 2017-11-17 15:14:23.909 321 14073.71 21.12 56262.05 88888.00 2017-11-17 15:14:24.409 321 14073.72 21.11 56262.08 88888.00 2017-11-17 15:14:24.909 321 14073.76 21.11 56262.02 88888.00 2017-11-17 15:14:25.409 321 14073.80 21.12 56262.00 88888.00 2017-11-17 15:14:25.909 321 14073.85 21.07 56261.96 88888.00 2017-11-17 15:14:26.409 321 14073.86 21.16 56261.94 88888.00 2017-11-17 15:14:26.909 321 14073.83 21.24 56261.93 88888.00 2017-11-17 15:14:27.409 321 14073.86 21.28 56261.93 88888.00 2017-11-17 15:14:27.909 321 14073.88 21.33 56261.92 88888.00 2017-11-17 15:14:28.409 321 14073.91 21.27 56261.87 88888.00 2017-11-17 15:14:28.909 321 14073.91 21.20 56261.84 88888.00 2017-11-17 15:14:29.409 321 14073.95 21.09 56261.87 88888.00 2017-11-17 15:14:29.909 321 14073.95 21.02 56261.80 88888.00 2017-11-17 15:14:30.409 321 14073.96 20.99 56261.77 88888.00 2017-11-17 15:14:30.909 321 14073.94 21.00 56261.77 88888.00 2017-11-17 15:14:31.409 321 14073.95 21.07 56261.73 88888.00 2017-11-17 15:14:31.909 321 14073.97 21.19 56261.68 88888.00 2017-11-17 15:14:32.410 321 14074.06 21.14 56261.66 88888.00 2017-11-17 15:14:32.910 321 14074.11 21.11 56261.73 88888.00 2017-11-17 15:14:33.410 321 14074.03 21.14 56261.72 88888.00 2017-11-17 15:14:33.910 321 14074.00 21.14 56261.69 88888.00 2017-11-17 15:14:34.410 321 14074.07 21.17 56261.68 88888.00 2017-11-17 15:14:34.910 321 14074.15 21.17 56261.64 88888.00 2017-11-17 15:14:35.410 321 14074.18 21.12 56261.67 88888.00 2017-11-17 15:14:35.910 321 14074.20 21.16 56261.65 88888.00 2017-11-17 15:14:36.410 321 14074.18 21.16 56261.62 88888.00 2017-11-17 15:14:36.910 321 14074.16 21.07 56261.61 88888.00 2017-11-17 15:14:37.410 321 14074.19 21.02 56261.61 88888.00 2017-11-17 15:14:37.910 321 14074.17 20.93 56261.65 88888.00 2017-11-17 15:14:38.410 321 14074.19 21.05 56261.63 88888.00 2017-11-17 15:14:38.910 321 14074.26 21.06 56261.56 88888.00 2017-11-17 15:14:39.410 321 14074.27 21.08 56261.55 88888.00 2017-11-17 15:14:39.910 321 14074.27 21.11 56261.57 88888.00 2017-11-17 15:14:40.410 321 14074.27 21.10 56261.56 88888.00 2017-11-17 15:14:40.910 321 14074.26 21.02 56261.54 88888.00 2017-11-17 15:14:41.410 321 14074.29 20.94 56261.48 88888.00 2017-11-17 15:14:41.910 321 14074.29 20.88 56261.44 88888.00 2017-11-17 15:14:42.410 321 14074.31 20.93 56261.39 88888.00 2017-11-17 15:14:42.910 321 14074.34 20.85 56261.45 88888.00 2017-11-17 15:14:43.410 321 14074.35 20.74 56261.49 88888.00 2017-11-17 15:14:43.910 321 14074.33 20.84 56261.48 88888.00 2017-11-17 15:14:44.410 321 14074.34 20.78 56261.47 88888.00 2017-11-17 15:14:44.910 321 14074.33 20.80 56261.49 88888.00 2017-11-17 15:14:45.410 321 14074.33 20.77 56261.54 88888.00 2017-11-17 15:14:45.910 321 14074.33 20.85 56261.50 88888.00 2017-11-17 15:14:46.410 321 14074.34 20.78 56261.40 88888.00 2017-11-17 15:14:46.910 321 14074.36 20.83 56261.38 88888.00 2017-11-17 15:14:47.410 321 14074.36 20.84 56261.40 88888.00 2017-11-17 15:14:47.910 321 14074.42 20.91 56261.37 88888.00 2017-11-17 15:14:48.410 321 14074.45 20.89 56261.37 88888.00 2017-11-17 15:14:48.910 321 14074.44 20.84 56261.41 88888.00 2017-11-17 15:14:49.410 321 14074.44 20.88 56261.45 88888.00 2017-11-17 15:14:49.910 321 14074.47 20.92 56261.41 88888.00 2017-11-17 15:14:50.410 321 14074.46 20.94 56261.45 88888.00 2017-11-17 15:14:50.910 321 14074.41 20.80 56261.45 88888.00 2017-11-17 15:14:51.410 321 14074.43 20.77 56261.44 88888.00 2017-11-17 15:14:51.910 321 14074.42 20.89 56261.40 88888.00 2017-11-17 15:14:52.410 321 14074.40 20.94 56261.44 88888.00 2017-11-17 15:14:52.910 321 14074.29 20.89 56261.43 88888.00 2017-11-17 15:14:53.410 321 14074.32 20.81 56261.44 88888.00 2017-11-17 15:14:53.910 321 14074.33 20.84 56261.49 88888.00 2017-11-17 15:14:54.410 321 14074.31 20.89 56261.53 88888.00 2017-11-17 15:14:54.910 321 14074.31 20.90 56261.48 88888.00 2017-11-17 15:14:55.410 321 14074.33 20.92 56261.45 88888.00 2017-11-17 15:14:55.910 321 14074.32 20.92 56261.47 88888.00 2017-11-17 15:14:56.410 321 14074.28 20.80 56261.53 88888.00 2017-11-17 15:14:56.910 321 14074.26 20.75 56261.53 88888.00 2017-11-17 15:14:57.410 321 14074.26 20.73 56261.56 88888.00 2017-11-17 15:14:57.910 321 14074.24 20.64 56261.56 88888.00 2017-11-17 15:14:58.410 321 14074.24 20.67 56261.55 88888.00 2017-11-17 15:14:58.910 321 14074.22 20.63 56261.55 88888.00 2017-11-17 15:14:59.410 321 14074.18 20.72 56261.54 88888.00 2017-11-17 15:14:59.910 321 14074.15 20.73 56261.56 88888.00 2017-11-17 15:15:00.410 321 14074.23 20.76 56261.56 88888.00 2017-11-17 15:15:00.910 321 14074.29 20.74 56261.52 88888.00 2017-11-17 15:15:01.410 321 14074.22 20.69 56261.48 88888.00 2017-11-17 15:15:01.910 321 14074.19 20.71 56261.53 88888.00 2017-11-17 15:15:02.410 321 14074.15 20.64 56261.59 88888.00 2017-11-17 15:15:02.910 321 14074.16 20.59 56261.59 88888.00 2017-11-17 15:15:03.410 321 14074.17 20.57 56261.53 88888.00 2017-11-17 15:15:03.910 321 14074.19 20.46 56261.52 88888.00 2017-11-17 15:15:04.410 321 14074.19 20.38 56261.50 88888.00 2017-11-17 15:15:04.910 321 14074.16 20.33 56261.48 88888.00 2017-11-17 15:15:05.410 321 14074.13 20.41 56261.44 88888.00 2017-11-17 15:15:05.910 321 14074.09 20.44 56261.41 88888.00 2017-11-17 15:15:06.410 321 14074.10 20.50 56261.38 88888.00 2017-11-17 15:15:06.910 321 14074.08 20.50 56261.38 88888.00 2017-11-17 15:15:07.410 321 14074.09 20.43 56261.34 88888.00 2017-11-17 15:15:07.910 321 14074.09 20.50 56261.35 88888.00 2017-11-17 15:15:08.410 321 14074.08 20.42 56261.30 88888.00 2017-11-17 15:15:08.910 321 14074.09 20.46 56261.25 88888.00 2017-11-17 15:15:09.410 321 14074.09 20.48 56261.26 88888.00 2017-11-17 15:15:09.910 321 14074.13 20.43 56261.20 88888.00 2017-11-17 15:15:10.410 321 14074.15 20.39 56261.18 88888.00 2017-11-17 15:15:10.910 321 14074.15 20.42 56261.17 88888.00 2017-11-17 15:15:11.410 321 14074.14 20.43 56261.09 88888.00 2017-11-17 15:15:11.910 321 14074.14 20.42 56261.00 88888.00 2017-11-17 15:15:12.411 321 14074.13 20.40 56260.93 88888.00 2017-11-17 15:15:12.911 321 14074.09 20.42 56260.93 88888.00 2017-11-17 15:15:13.411 321 14074.13 20.41 56260.98 88888.00 2017-11-17 15:15:13.911 321 14074.16 20.38 56260.96 88888.00 2017-11-17 15:15:14.411 321 14074.16 20.35 56260.93 88888.00 2017-11-17 15:15:14.911 321 14074.16 20.38 56260.93 88888.00 2017-11-17 15:15:15.411 321 14074.17 20.39 56260.91 88888.00 2017-11-17 15:15:15.911 321 14074.15 20.37 56260.84 88888.00 2017-11-17 15:15:16.411 321 14074.14 20.27 56260.82 88888.00 2017-11-17 15:15:16.911 321 14074.13 20.26 56260.84 88888.00 2017-11-17 15:15:17.411 321 14074.13 20.21 56260.84 88888.00 2017-11-17 15:15:17.911 321 14074.16 20.25 56260.81 88888.00 2017-11-17 15:15:18.411 321 14074.13 20.21 56260.73 88888.00 2017-11-17 15:15:18.911 321 14074.14 20.22 56260.75 88888.00 2017-11-17 15:15:19.411 321 14074.13 20.17 56260.74 88888.00 2017-11-17 15:15:19.911 321 14074.14 20.13 56260.71 88888.00 2017-11-17 15:15:20.411 321 14074.17 20.18 56260.71 88888.00 2017-11-17 15:15:20.911 321 14074.16 20.21 56260.70 88888.00 2017-11-17 15:15:21.411 321 14074.13 20.15 56260.68 88888.00 2017-11-17 15:15:21.911 321 14074.13 20.05 56260.62 88888.00 2017-11-17 15:15:22.411 321 14074.15 20.00 56260.60 88888.00 2017-11-17 15:15:22.911 321 14074.17 20.12 56260.60 88888.00 2017-11-17 15:15:23.411 321 14074.23 20.09 56260.61 88888.00 2017-11-17 15:15:23.911 321 14074.20 20.14 56260.56 88888.00 2017-11-17 15:15:24.411 321 14074.15 20.18 56260.52 88888.00 2017-11-17 15:15:24.911 321 14074.11 20.10 56260.42 88888.00 2017-11-17 15:15:25.411 321 14074.11 20.05 56260.39 88888.00 2017-11-17 15:15:25.911 321 14074.14 20.05 56260.42 88888.00 2017-11-17 15:15:26.411 321 14074.17 20.05 56260.39 88888.00 2017-11-17 15:15:26.911 321 14074.18 20.13 56260.40 88888.00 2017-11-17 15:15:27.411 321 14074.18 20.17 56260.35 88888.00 2017-11-17 15:15:27.911 321 14074.16 20.17 56260.35 88888.00 2017-11-17 15:15:28.411 321 14074.19 20.04 56260.39 88888.00 2017-11-17 15:15:28.911 321 14074.23 20.01 56260.37 88888.00 2017-11-17 15:15:29.411 321 14074.27 20.00 56260.34 88888.00 2017-11-17 15:15:29.911 321 14074.40 19.98 56260.28 88888.00 2017-11-17 15:15:30.411 321 14074.43 19.98 56260.26 88888.00 2017-11-17 15:15:30.911 321 14074.46 20.08 56260.23 88888.00 2017-11-17 15:15:31.411 321 14074.50 20.05 56260.22 88888.00 2017-11-17 15:15:31.911 321 14074.48 20.01 56260.21 88888.00 2017-11-17 15:15:32.411 321 14074.51 20.09 56260.21 88888.00 2017-11-17 15:15:32.911 321 14074.57 20.04 56260.23 88888.00 2017-11-17 15:15:33.411 321 14074.59 20.09 56260.15 88888.00 2017-11-17 15:15:33.911 321 14074.55 20.14 56260.11 88888.00 2017-11-17 15:15:34.411 321 14074.59 20.09 56260.07 88888.00 2017-11-17 15:15:34.911 321 14074.63 20.07 56260.02 88888.00 2017-11-17 15:15:35.411 321 14074.68 20.13 56260.04 88888.00 2017-11-17 15:15:35.911 321 14074.70 20.16 56260.16 88888.00 2017-11-17 15:15:36.411 321 14074.70 20.12 56260.11 88888.00 2017-11-17 15:15:36.911 321 14074.69 20.09 56260.02 88888.00 2017-11-17 15:15:37.411 321 14074.73 20.09 56260.02 88888.00 2017-11-17 15:15:37.911 321 14074.72 20.09 56260.12 88888.00 2017-11-17 15:15:38.411 321 14074.75 20.12 56260.14 88888.00 2017-11-17 15:15:38.911 321 14074.73 20.14 56260.13 88888.00 2017-11-17 15:15:39.411 321 14074.70 20.18 56260.14 88888.00 2017-11-17 15:15:39.911 321 14074.73 20.18 56260.13 88888.00 2017-11-17 15:15:40.411 321 14074.72 20.18 56260.13 88888.00 2017-11-17 15:15:40.911 321 14074.73 20.22 56260.12 88888.00 2017-11-17 15:15:41.411 321 14074.73 20.16 56260.12 88888.00 2017-11-17 15:15:41.911 321 14074.77 19.99 56260.16 88888.00 2017-11-17 15:15:42.411 321 14074.78 20.02 56260.22 88888.00 2017-11-17 15:15:42.911 321 14074.81 20.00 56260.22 88888.00 2017-11-17 15:15:43.411 321 14074.85 20.04 56260.18 88888.00 2017-11-17 15:15:43.911 321 14074.87 20.04 56260.13 88888.00 2017-11-17 15:15:44.411 321 14074.89 20.05 56260.08 88888.00 2017-11-17 15:15:44.911 321 14074.89 20.10 56260.08 88888.00 2017-11-17 15:15:45.411 321 14074.87 20.07 56260.12 88888.00 2017-11-17 15:15:45.911 321 14074.84 20.06 56260.09 88888.00 2017-11-17 15:15:46.411 321 14074.84 20.01 56260.08 88888.00 2017-11-17 15:15:46.911 321 14074.85 20.00 56260.12 88888.00 2017-11-17 15:15:47.411 321 14074.81 20.08 56260.22 88888.00 2017-11-17 15:15:47.911 321 14074.83 20.21 56260.23 88888.00 2017-11-17 15:15:48.411 321 14074.83 20.22 56260.25 88888.00 2017-11-17 15:15:48.911 321 14074.81 20.15 56260.31 88888.00 2017-11-17 15:15:49.411 321 14074.78 20.09 56260.35 88888.00 2017-11-17 15:15:49.911 321 14074.77 20.10 56260.34 88888.00 2017-11-17 15:15:50.411 321 14074.74 20.05 56260.30 88888.00 2017-11-17 15:15:50.911 321 14074.68 20.05 56260.37 88888.00 2017-11-17 15:15:51.411 321 14074.65 20.14 56260.41 88888.00 2017-11-17 15:15:51.911 321 14074.69 20.26 56260.41 88888.00 2017-11-17 15:15:52.412 321 14074.65 20.25 56260.46 88888.00 2017-11-17 15:15:52.912 321 14074.64 20.23 56260.45 88888.00 2017-11-17 15:15:53.412 321 14074.61 20.22 56260.45 88888.00 2017-11-17 15:15:53.912 321 14074.54 20.14 56260.50 88888.00 2017-11-17 15:15:54.412 321 14074.56 20.13 56260.50 88888.00 2017-11-17 15:15:54.912 321 14074.55 20.15 56260.54 88888.00 2017-11-17 15:15:55.412 321 14074.55 20.17 56260.49 88888.00 2017-11-17 15:15:55.912 321 14074.55 20.16 56260.54 88888.00 2017-11-17 15:15:56.412 321 14074.56 20.12 56260.62 88888.00 2017-11-17 15:15:56.912 321 14074.57 20.10 56260.60 88888.00 2017-11-17 15:15:57.412 321 14074.57 20.14 56260.62 88888.00 2017-11-17 15:15:57.912 321 14074.63 20.13 56260.61 88888.00 2017-11-17 15:15:58.412 321 14074.63 20.14 56260.55 88888.00 2017-11-17 15:15:58.912 321 14074.63 20.18 56260.53 88888.00 2017-11-17 15:15:59.412 321 14074.57 20.13 56260.59 88888.00 2017-11-17 15:15:59.912 321 14074.51 20.14 56260.60 88888.00 2017-11-17 15:16:00.412 321 14074.52 20.14 56260.59 88888.00 2017-11-17 15:16:00.912 321 14074.54 20.07 56260.58 88888.00 2017-11-17 15:16:01.412 321 14074.54 20.13 56260.61 88888.00 2017-11-17 15:16:01.912 321 14074.53 20.16 56260.61 88888.00 2017-11-17 15:16:02.412 321 14074.50 20.20 56260.60 88888.00 2017-11-17 15:16:02.912 321 14074.52 20.17 56260.59 88888.00 2017-11-17 15:16:03.412 321 14074.51 20.04 56260.60 88888.00 2017-11-17 15:16:03.912 321 14074.50 19.96 56260.63 88888.00 2017-11-17 15:16:04.412 321 14074.51 19.97 56260.60 88888.00 2017-11-17 15:16:04.912 321 14074.47 19.98 56260.63 88888.00 2017-11-17 15:16:05.412 321 14074.44 20.07 56260.65 88888.00 2017-11-17 15:16:05.912 321 14074.43 20.10 56260.58 88888.00 2017-11-17 15:16:06.412 321 14074.43 20.10 56260.49 88888.00 2017-11-17 15:16:06.912 321 14074.44 20.06 56260.58 88888.00 2017-11-17 15:16:07.412 321 14074.42 20.05 56260.58 88888.00 2017-11-17 15:16:07.912 321 14074.41 20.04 56260.56 88888.00 2017-11-17 15:16:08.412 321 14074.41 20.05 56260.54 88888.00 2017-11-17 15:16:08.912 321 14074.40 20.04 56260.60 88888.00 2017-11-17 15:16:09.412 321 14074.38 20.01 56260.58 88888.00 2017-11-17 15:16:09.912 321 14074.38 20.09 56260.50 88888.00 2017-11-17 15:16:10.412 321 14074.38 20.00 56260.47 88888.00 2017-11-17 15:16:10.912 321 14074.37 19.99 56260.55 88888.00 2017-11-17 15:16:11.412 321 14074.38 20.02 56260.58 88888.00 2017-11-17 15:16:11.912 321 14074.35 20.02 56260.58 88888.00 2017-11-17 15:16:12.412 321 14074.35 20.00 56260.52 88888.00 2017-11-17 15:16:12.912 321 14074.38 20.01 56260.50 88888.00 2017-11-17 15:16:13.412 321 14074.44 19.96 56260.49 88888.00 2017-11-17 15:16:13.912 321 14074.55 19.97 56260.45 88888.00 2017-11-17 15:16:14.412 321 14074.59 19.87 56260.47 88888.00 2017-11-17 15:16:14.912 321 14074.55 19.96 56260.39 88888.00 2017-11-17 15:16:15.412 321 14074.60 20.00 56260.37 88888.00 2017-11-17 15:16:15.912 321 14074.61 20.01 56260.44 88888.00 2017-11-17 15:16:16.412 321 14074.66 19.95 56260.45 88888.00 2017-11-17 15:16:16.912 321 14074.65 19.93 56260.44 88888.00 2017-11-17 15:16:17.412 321 14074.64 19.96 56260.41 88888.00 2017-11-17 15:16:17.912 321 14074.64 20.00 56260.40 88888.00 2017-11-17 15:16:18.412 321 14074.70 19.98 56260.42 88888.00 2017-11-17 15:16:18.912 321 14074.75 19.95 56260.46 88888.00 2017-11-17 15:16:19.412 321 14074.77 19.89 56260.45 88888.00 2017-11-17 15:16:19.912 321 14074.75 19.97 56260.39 88888.00 2017-11-17 15:16:20.412 321 14074.79 20.01 56260.33 88888.00 2017-11-17 15:16:20.912 321 14074.80 19.98 56260.32 88888.00 2017-11-17 15:16:21.412 321 14074.83 19.97 56260.32 88888.00 2017-11-17 15:16:21.912 321 14074.87 19.95 56260.27 88888.00 2017-11-17 15:16:22.412 321 14074.88 19.90 56260.25 88888.00 2017-11-17 15:16:22.912 321 14074.93 19.78 56260.28 88888.00 2017-11-17 15:16:23.412 321 14074.96 19.84 56260.24 88888.00 2017-11-17 15:16:23.912 321 14075.03 19.84 56260.23 88888.00 2017-11-17 15:16:24.412 321 14075.06 19.92 56260.26 88888.00 2017-11-17 15:16:24.912 321 14075.06 19.99 56260.24 88888.00 2017-11-17 15:16:25.412 321 14075.07 19.95 56260.18 88888.00 2017-11-17 15:16:25.912 321 14075.08 19.93 56260.18 88888.00 2017-11-17 15:16:26.412 321 14075.09 19.98 56260.21 88888.00 2017-11-17 15:16:26.912 321 14075.10 19.97 56260.18 88888.00 2017-11-17 15:16:27.412 321 14075.17 19.95 56260.14 88888.00 2017-11-17 15:16:27.912 321 14075.20 19.92 56260.15 88888.00 2017-11-17 15:16:28.412 321 14075.27 19.98 56260.14 88888.00 2017-11-17 15:16:28.912 321 14075.29 20.00 56260.15 88888.00 2017-11-17 15:16:29.412 321 14075.26 19.95 56260.16 88888.00 2017-11-17 15:16:29.912 321 14075.26 19.96 56260.14 88888.00 2017-11-17 15:16:30.412 321 14075.27 19.98 56260.16 88888.00 2017-11-17 15:16:30.912 321 14075.31 20.00 56260.12 88888.00 2017-11-17 15:16:31.412 321 14075.33 19.95 56260.12 88888.00 2017-11-17 15:16:31.912 321 14075.31 20.02 56260.13 88888.00 2017-11-17 15:16:32.412 321 14075.31 19.99 56260.13 88888.00 2017-11-17 15:16:32.912 321 14075.34 19.95 56260.15 88888.00 2017-11-17 15:16:33.412 321 14075.35 19.92 56260.13 88888.00 2017-11-17 15:16:33.912 321 14075.35 20.00 56260.07 88888.00 2017-11-17 15:16:34.412 321 14075.35 19.98 56260.07 88888.00 2017-11-17 15:16:34.912 321 14075.31 20.01 56260.07 88888.00 2017-11-17 15:16:35.412 321 14075.30 20.04 56260.07 88888.00 2017-11-17 15:16:35.912 321 14075.29 20.09 56260.05 88888.00 2017-11-17 15:16:36.412 321 14075.30 20.07 56260.08 88888.00 2017-11-17 15:16:36.912 321 14075.28 20.12 56260.17 88888.00 2017-11-17 15:16:37.413 321 14075.24 20.09 56260.15 88888.00 2017-11-17 15:16:37.913 321 14075.22 20.17 56260.13 88888.00 2017-11-17 15:16:38.413 321 14075.22 20.17 56260.15 88888.00 2017-11-17 15:16:38.913 321 14075.20 20.18 56260.12 88888.00 2017-11-17 15:16:39.413 321 14075.21 20.18 56260.12 88888.00 2017-11-17 15:16:39.913 321 14075.22 20.20 56260.12 88888.00 2017-11-17 15:16:40.413 321 14075.21 20.20 56260.11 88888.00 2017-11-17 15:16:40.913 321 14075.20 20.13 56260.12 88888.00 2017-11-17 15:16:41.413 321 14075.18 20.12 56260.08 88888.00 2017-11-17 15:16:41.913 321 14075.17 20.12 56260.09 88888.00 2017-11-17 15:16:42.413 321 14075.16 20.18 56260.05 88888.00 2017-11-17 15:16:42.913 321 14075.17 20.15 56260.00 88888.00 2017-11-17 15:16:43.413 321 14075.17 20.17 56260.07 88888.00 2017-11-17 15:16:43.913 321 14075.18 20.21 56260.08 88888.00 2017-11-17 15:16:44.413 321 14075.18 20.14 56260.11 88888.00 2017-11-17 15:16:44.913 321 14075.18 20.16 56260.05 88888.00 2017-11-17 15:16:45.413 321 14075.17 20.20 56259.99 88888.00 2017-11-17 15:16:45.913 321 14075.12 20.24 56259.97 88888.00 2017-11-17 15:16:46.413 321 14075.16 20.08 56260.00 88888.00 2017-11-17 15:16:46.913 321 14075.15 20.06 56260.06 88888.00 2017-11-17 15:16:47.413 321 14075.17 20.18 56260.06 88888.00 2017-11-17 15:16:47.913 321 14075.17 20.13 56260.04 88888.00 2017-11-17 15:16:48.413 321 14075.16 20.09 56259.97 88888.00 2017-11-17 15:16:48.913 321 14075.16 20.21 56259.98 88888.00 2017-11-17 15:16:49.413 321 14075.18 20.16 56260.03 88888.00 2017-11-17 15:16:49.913 321 14075.15 20.10 56260.08 88888.00 2017-11-17 15:16:50.413 321 14075.16 20.09 56260.07 88888.00 2017-11-17 15:16:50.913 321 14075.16 20.14 56260.06 88888.00 2017-11-17 15:16:51.413 321 14075.17 20.22 56260.07 88888.00 2017-11-17 15:16:51.913 321 14075.15 20.15 56260.07 88888.00 2017-11-17 15:16:52.413 321 14075.16 20.17 56260.06 88888.00 2017-11-17 15:16:52.913 321 14075.17 20.18 56260.06 88888.00 2017-11-17 15:16:53.413 321 14075.17 20.14 56260.09 88888.00 2017-11-17 15:16:53.913 321 14075.18 20.20 56260.08 88888.00 2017-11-17 15:16:54.413 321 14075.16 20.20 56260.08 88888.00 2017-11-17 15:16:54.913 321 14075.13 20.25 56260.05 88888.00 2017-11-17 15:16:55.413 321 14075.11 20.27 56260.04 88888.00 2017-11-17 15:16:55.913 321 14075.10 20.27 56259.99 88888.00 2017-11-17 15:16:56.413 321 14075.12 20.27 56260.02 88888.00 2017-11-17 15:16:56.913 321 14075.15 20.22 56260.03 88888.00 2017-11-17 15:16:57.413 321 14075.11 20.31 56259.98 88888.00 2017-11-17 15:16:57.913 321 14075.06 20.26 56259.97 88888.00 2017-11-17 15:16:58.413 321 14075.00 20.31 56260.03 88888.00 2017-11-17 15:16:58.913 321 14075.00 20.20 56260.05 88888.00 2017-11-17 15:16:59.413 321 14075.02 20.18 56260.02 88888.00 2017-11-17 15:16:59.913 321 14075.00 20.16 56260.02 88888.00 2017-11-17 15:17:00.413 321 14074.96 20.17 56260.02 88888.00 2017-11-17 15:17:00.913 321 14074.93 20.13 56260.04 88888.00 2017-11-17 15:17:01.413 321 14074.91 20.23 56259.99 88888.00 2017-11-17 15:17:01.913 321 14074.91 20.24 56259.93 88888.00 2017-11-17 15:17:02.413 321 14074.89 20.15 56260.03 88888.00 2017-11-17 15:17:02.913 321 14074.85 20.25 56260.06 88888.00 2017-11-17 15:17:03.413 321 14074.83 20.16 56259.99 88888.00 2017-11-17 15:17:03.913 321 14074.82 20.18 56259.91 88888.00 2017-11-17 15:17:04.413 321 14074.80 20.17 56259.93 88888.00 2017-11-17 15:17:04.913 321 14074.75 20.12 56259.95 88888.00 2017-11-17 15:17:05.413 321 14074.74 20.14 56259.94 88888.00 2017-11-17 15:17:05.913 321 14074.69 20.23 56259.97 88888.00 2017-11-17 15:17:06.413 321 14074.63 20.27 56259.99 88888.00 2017-11-17 15:17:06.913 321 14074.59 20.24 56259.96 88888.00 2017-11-17 15:17:07.413 321 14074.55 20.20 56259.99 88888.00 2017-11-17 15:17:07.913 321 14074.56 20.16 56260.03 88888.00 2017-11-17 15:17:08.413 321 14074.53 20.14 56260.04 88888.00 2017-11-17 15:17:08.913 321 14074.50 20.20 56260.04 88888.00 2017-11-17 15:17:09.413 321 14074.51 20.18 56260.04 88888.00 2017-11-17 15:17:09.913 321 14074.47 20.13 56260.04 88888.00 2017-11-17 15:17:10.413 321 14074.46 20.08 56260.06 88888.00 2017-11-17 15:17:10.913 321 14074.45 20.02 56260.06 88888.00 2017-11-17 15:17:11.413 321 14074.40 20.06 56260.05 88888.00 2017-11-17 15:17:11.913 321 14074.33 20.12 56259.98 88888.00 2017-11-17 15:17:12.413 321 14074.25 20.13 56259.93 88888.00 2017-11-17 15:17:12.913 321 14074.16 20.10 56259.95 88888.00 2017-11-17 15:17:13.413 321 14074.14 20.09 56259.95 88888.00 2017-11-17 15:17:13.913 321 14074.14 20.16 56259.95 88888.00 2017-11-17 15:17:14.413 321 14074.15 20.09 56259.88 88888.00 2017-11-17 15:17:14.913 321 14074.11 20.08 56259.87 88888.00 2017-11-17 15:17:15.413 321 14074.08 20.06 56259.86 88888.00 2017-11-17 15:17:15.913 321 14074.06 20.05 56259.85 88888.00 2017-11-17 15:17:16.413 321 14074.01 20.02 56259.85 88888.00 2017-11-17 15:17:16.913 321 14073.97 20.09 56259.83 88888.00 2017-11-17 15:17:17.413 321 14074.00 20.08 56259.81 88888.00 2017-11-17 15:17:17.913 321 14073.94 20.01 56259.83 88888.00 2017-11-17 15:17:18.413 321 14073.90 20.01 56259.84 88888.00 2017-11-17 15:17:18.913 321 14073.88 19.98 56259.83 88888.00 2017-11-17 15:17:19.413 321 14073.86 19.87 56259.79 88888.00 2017-11-17 15:17:19.913 321 14073.86 19.92 56259.81 88888.00 2017-11-17 15:17:20.413 321 14073.86 19.89 56259.84 88888.00 2017-11-17 15:17:20.913 321 14073.85 19.91 56259.80 88888.00 2017-11-17 15:17:21.413 321 14073.85 19.93 56259.77 88888.00 2017-11-17 15:17:21.913 321 14073.81 19.99 56259.77 88888.00 2017-11-17 15:17:22.413 321 14073.79 20.06 56259.71 88888.00 2017-11-17 15:17:22.913 321 14073.77 20.09 56259.70 88888.00 2017-11-17 15:17:23.404 321 14073.77 20.04 56259.62 88888.00 2017-11-17 15:17:23.904 321 14073.77 19.91 56259.67 88888.00 2017-11-17 15:17:24.404 321 14073.77 19.82 56259.68 88888.00 2017-11-17 15:17:24.904 321 14073.76 19.81 56259.65 88888.00 2017-11-17 15:17:25.404 321 14073.77 19.72 56259.56 88888.00 2017-11-17 15:17:25.904 321 14073.73 19.76 56259.50 88888.00 2017-11-17 15:17:26.404 321 14073.73 19.74 56259.53 88888.00 2017-11-17 15:17:26.904 321 14073.76 19.84 56259.53 88888.00 2017-11-17 15:17:27.404 321 14073.76 19.89 56259.53 88888.00 2017-11-17 15:17:27.904 321 14073.78 19.89 56259.51 88888.00 2017-11-17 15:17:28.404 321 14073.76 19.73 56259.51 88888.00 2017-11-17 15:17:28.904 321 14073.76 19.65 56259.51 88888.00 2017-11-17 15:17:29.404 321 14073.78 19.66 56259.41 88888.00 2017-11-17 15:17:29.904 321 14073.77 19.73 56259.38 88888.00 2017-11-17 15:17:30.404 321 14073.75 19.78 56259.39 88888.00 2017-11-17 15:17:30.904 321 14073.78 19.66 56259.32 88888.00 2017-11-17 15:17:31.404 321 14073.78 19.62 56259.28 88888.00 2017-11-17 15:17:31.904 321 14073.79 19.70 56259.23 88888.00 2017-11-17 15:17:32.404 321 14073.83 19.66 56259.23 88888.00 2017-11-17 15:17:32.904 321 14073.86 19.63 56259.18 88888.00 2017-11-17 15:17:33.404 321 14073.82 19.72 56259.20 88888.00 2017-11-17 15:17:33.904 321 14073.82 19.63 56259.23 88888.00 2017-11-17 15:17:34.404 321 14073.86 19.65 56259.21 88888.00 2017-11-17 15:17:34.904 321 14073.89 19.68 56259.18 88888.00 2017-11-17 15:17:35.404 321 14073.90 19.71 56259.14 88888.00 2017-11-17 15:17:35.904 321 14073.91 19.71 56259.09 88888.00 2017-11-17 15:17:36.404 321 14073.97 19.68 56259.03 88888.00 2017-11-17 15:17:36.904 321 14074.03 19.59 56259.04 88888.00 2017-11-17 15:17:37.404 321 14074.06 19.53 56259.00 88888.00 2017-11-17 15:17:37.904 321 14074.10 19.62 56258.94 88888.00 2017-11-17 15:17:38.404 321 14074.14 19.61 56258.87 88888.00 2017-11-17 15:17:38.904 321 14074.19 19.57 56258.84 88888.00 2017-11-17 15:17:39.404 321 14074.22 19.51 56258.78 88888.00 2017-11-17 15:17:39.904 321 14074.24 19.54 56258.71 88888.00 2017-11-17 15:17:40.404 321 14074.26 19.48 56258.67 88888.00 2017-11-17 15:17:40.904 321 14074.32 19.48 56258.69 88888.00 2017-11-17 15:17:41.404 321 14074.36 19.54 56258.63 88888.00 2017-11-17 15:17:41.904 321 14074.40 19.56 56258.59 88888.00 2017-11-17 15:17:42.404 321 14074.44 19.61 56258.59 88888.00 2017-11-17 15:17:42.904 321 14074.48 19.67 56258.58 88888.00 2017-11-17 15:17:43.404 321 14074.53 19.54 56258.52 88888.00 2017-11-17 15:17:43.904 321 14074.59 19.50 56258.48 88888.00 2017-11-17 15:17:44.404 321 14074.59 19.49 56258.41 88888.00 2017-11-17 15:17:44.904 321 14074.62 19.40 56258.38 88888.00 2017-11-17 15:17:45.404 321 14074.69 19.46 56258.30 88888.00 2017-11-17 15:17:45.904 321 14074.74 19.46 56258.24 88888.00 2017-11-17 15:17:46.404 321 14074.83 19.33 56258.18 88888.00 2017-11-17 15:17:46.904 321 14074.89 19.39 56258.17 88888.00 2017-11-17 15:17:47.404 321 14074.92 19.42 56258.19 88888.00 2017-11-17 15:17:47.904 321 14074.96 19.36 56258.19 88888.00 2017-11-17 15:17:48.404 321 14075.05 19.42 56258.15 88888.00 2017-11-17 15:17:48.904 321 14075.08 19.37 56258.17 88888.00 2017-11-17 15:17:49.404 321 14075.13 19.38 56258.17 88888.00 2017-11-17 15:17:49.904 321 14075.22 19.34 56258.09 88888.00 2017-11-17 15:17:50.404 321 14075.29 19.33 56258.06 88888.00 2017-11-17 15:17:50.904 321 14075.33 19.39 56258.01 88888.00 2017-11-17 15:17:51.404 321 14075.36 19.37 56257.98 88888.00 2017-11-17 15:17:51.904 321 14075.39 19.42 56258.02 88888.00 2017-11-17 15:17:52.404 321 14075.43 19.48 56258.05 88888.00 2017-11-17 15:17:52.904 321 14075.47 19.49 56258.00 88888.00 2017-11-17 15:17:53.404 321 14075.54 19.50 56257.94 88888.00 2017-11-17 15:17:53.904 321 14075.65 19.54 56257.97 88888.00 2017-11-17 15:17:54.404 321 14075.67 19.57 56257.94 88888.00 2017-11-17 15:17:54.904 321 14075.65 19.56 56257.89 88888.00 2017-11-17 15:17:55.404 321 14075.65 19.47 56257.86 88888.00 2017-11-17 15:17:55.904 321 14075.70 19.45 56257.92 88888.00 2017-11-17 15:17:56.404 321 14075.71 19.33 56257.99 88888.00 2017-11-17 15:17:56.904 321 14075.74 19.44 56257.97 88888.00 2017-11-17 15:17:57.404 321 14075.77 19.50 56257.97 88888.00 2017-11-17 15:17:57.904 321 14075.81 19.53 56257.98 88888.00 2017-11-17 15:17:58.404 321 14075.83 19.45 56257.96 88888.00 2017-11-17 15:17:58.904 321 14075.84 19.42 56257.91 88888.00 2017-11-17 15:17:59.404 321 14075.90 19.53 56257.90 88888.00 2017-11-17 15:17:59.904 321 14075.94 19.50 56257.90 88888.00 2017-11-17 15:18:00.404 321 14075.98 19.53 56257.92 88888.00 2017-11-17 15:18:00.904 321 14075.99 19.53 56257.97 88888.00 2017-11-17 15:18:01.404 321 14076.00 19.45 56257.99 88888.00 2017-11-17 15:18:01.904 321 14076.09 19.44 56258.01 88888.00 2017-11-17 15:18:02.404 321 14076.15 19.56 56258.00 88888.00 2017-11-17 15:18:02.904 321 14076.18 19.55 56258.02 88888.00 2017-11-17 15:18:03.405 321 14076.17 19.53 56257.99 88888.00 2017-11-17 15:18:03.905 321 14076.17 19.53 56257.98 88888.00 2017-11-17 15:18:04.405 321 14076.20 19.53 56257.99 88888.00 2017-11-17 15:18:04.905 321 14076.23 19.54 56258.03 88888.00 2017-11-17 15:18:05.405 321 14076.24 19.55 56258.05 88888.00 2017-11-17 15:18:05.905 321 14076.23 19.61 56257.98 88888.00 2017-11-17 15:18:06.405 321 14076.29 19.57 56257.97 88888.00 2017-11-17 15:18:06.905 321 14076.31 19.63 56258.08 88888.00 2017-11-17 15:18:07.405 321 14076.33 19.66 56258.11 88888.00 2017-11-17 15:18:07.905 321 14076.33 19.66 56258.02 88888.00 2017-11-17 15:18:08.405 321 14076.39 19.70 56257.98 88888.00 2017-11-17 15:18:08.905 321 14076.44 19.75 56258.03 88888.00 2017-11-17 15:18:09.405 321 14076.42 19.72 56258.06 88888.00 2017-11-17 15:18:09.905 321 14076.44 19.66 56258.07 88888.00 2017-11-17 15:18:10.405 321 14076.46 19.56 56258.08 88888.00 2017-11-17 15:18:10.905 321 14076.49 19.51 56258.09 88888.00 2017-11-17 15:18:11.405 321 14076.52 19.64 56258.11 88888.00 2017-11-17 15:18:11.905 321 14076.52 19.75 56258.12 88888.00 2017-11-17 15:18:12.405 321 14076.54 19.73 56258.15 88888.00 2017-11-17 15:18:12.905 321 14076.55 19.73 56258.16 88888.00 2017-11-17 15:18:13.405 321 14076.55 19.65 56258.21 88888.00 2017-11-17 15:18:13.905 321 14076.56 19.71 56258.21 88888.00 2017-11-17 15:18:14.405 321 14076.55 19.70 56258.19 88888.00 2017-11-17 15:18:14.905 321 14076.57 19.72 56258.21 88888.00 2017-11-17 15:18:15.405 321 14076.56 19.75 56258.26 88888.00 2017-11-17 15:18:15.905 321 14076.56 19.68 56258.28 88888.00 2017-11-17 15:18:16.405 321 14076.60 19.71 56258.25 88888.00 2017-11-17 15:18:16.905 321 14076.58 19.72 56258.28 88888.00 2017-11-17 15:18:17.405 321 14076.61 19.73 56258.25 88888.00 2017-11-17 15:18:17.905 321 14076.60 19.72 56258.25 88888.00 2017-11-17 15:18:18.405 321 14076.63 19.64 56258.21 88888.00 2017-11-17 15:18:18.905 321 14076.63 19.64 56258.33 88888.00 2017-11-17 15:18:19.405 321 14076.63 19.68 56258.38 88888.00 2017-11-17 15:18:19.905 321 14076.65 19.72 56258.36 88888.00 2017-11-17 15:18:20.405 321 14076.64 19.68 56258.34 88888.00 2017-11-17 15:18:20.905 321 14076.64 19.66 56258.31 88888.00 2017-11-17 15:18:21.405 321 14076.65 19.54 56258.36 88888.00 2017-11-17 15:18:21.905 321 14076.68 19.55 56258.39 88888.00 2017-11-17 15:18:22.405 321 14076.68 19.64 56258.33 88888.00 2017-11-17 15:18:22.905 321 14076.66 19.57 56258.35 88888.00 2017-11-17 15:18:23.405 321 14076.68 19.63 56258.37 88888.00 2017-11-17 15:18:23.905 321 14076.70 19.64 56258.40 88888.00 2017-11-17 15:18:24.405 321 14076.68 19.59 56258.44 88888.00 2017-11-17 15:18:24.905 321 14076.69 19.56 56258.39 88888.00 2017-11-17 15:18:25.405 321 14076.70 19.63 56258.44 88888.00 2017-11-17 15:18:25.905 321 14076.73 19.70 56258.52 88888.00 2017-11-17 15:18:26.405 321 14076.76 19.71 56258.47 88888.00 2017-11-17 15:18:26.905 321 14076.82 19.67 56258.43 88888.00 2017-11-17 15:18:27.405 321 14076.82 19.66 56258.44 88888.00 2017-11-17 15:18:27.905 321 14076.79 19.70 56258.43 88888.00 2017-11-17 15:18:28.405 321 14076.86 19.57 56258.44 88888.00 2017-11-17 15:18:28.905 321 14076.92 19.55 56258.43 88888.00 2017-11-17 15:18:29.405 321 14076.93 19.56 56258.37 88888.00 2017-11-17 15:18:29.905 321 14076.87 19.49 56258.34 88888.00 2017-11-17 15:18:30.405 321 14076.78 19.50 56258.38 88888.00 2017-11-17 15:18:30.905 321 14076.79 19.56 56258.39 88888.00 2017-11-17 15:18:31.405 321 14076.82 19.53 56258.31 88888.00 2017-11-17 15:18:31.905 321 14076.88 19.53 56258.27 88888.00 2017-11-17 15:18:32.405 321 14076.93 19.51 56258.29 88888.00 2017-11-17 15:18:32.905 321 14076.98 19.55 56258.28 88888.00 2017-11-17 15:18:33.405 321 14077.03 19.49 56258.29 88888.00 2017-11-17 15:18:33.905 321 14077.07 19.58 56258.22 88888.00 2017-11-17 15:18:34.405 321 14077.10 19.48 56258.18 88888.00 2017-11-17 15:18:34.905 321 14077.12 19.49 56258.24 88888.00 2017-11-17 15:18:35.405 321 14077.13 19.54 56258.25 88888.00 2017-11-17 15:18:35.905 321 14077.17 19.55 56258.20 88888.00 2017-11-17 15:18:36.405 321 14077.22 19.53 56258.16 88888.00 2017-11-17 15:18:36.905 321 14077.23 19.51 56258.12 88888.00 2017-11-17 15:18:37.405 321 14077.24 19.49 56258.11 88888.00 2017-11-17 15:18:37.905 321 14077.25 19.36 56258.11 88888.00 2017-11-17 15:18:38.405 321 14077.30 19.45 56258.08 88888.00 2017-11-17 15:18:38.905 321 14077.30 19.41 56258.01 88888.00 2017-11-17 15:18:39.405 321 14077.30 19.34 56257.96 88888.00 2017-11-17 15:18:39.905 321 14077.30 19.40 56257.92 88888.00 2017-11-17 15:18:40.405 321 14077.30 19.31 56257.87 88888.00 2017-11-17 15:18:40.905 321 14077.32 19.28 56257.88 88888.00 2017-11-17 15:18:41.405 321 14077.37 19.33 56257.82 88888.00 2017-11-17 15:18:41.905 321 14077.43 19.37 56257.75 88888.00 2017-11-17 15:18:42.405 321 14077.47 19.31 56257.71 88888.00 2017-11-17 15:18:42.905 321 14077.48 19.24 56257.66 88888.00 2017-11-17 15:18:43.405 321 14077.51 19.21 56257.58 88888.00 2017-11-17 15:18:43.905 321 14077.53 19.14 56257.47 88888.00 2017-11-17 15:18:44.405 321 14077.60 19.03 56257.44 88888.00 2017-11-17 15:18:44.905 321 14077.63 19.04 56257.44 88888.00 2017-11-17 15:18:45.405 321 14077.68 19.05 56257.45 88888.00 2017-11-17 15:18:45.905 321 14077.68 19.06 56257.38 88888.00 2017-11-17 15:18:46.405 321 14077.69 19.06 56257.33 88888.00 2017-11-17 15:18:46.905 321 14077.78 18.96 56257.33 88888.00 2017-11-17 15:18:47.405 321 14077.82 18.98 56257.24 88888.00 2017-11-17 15:18:47.905 321 14077.85 18.97 56257.21 88888.00 2017-11-17 15:18:48.406 321 14077.89 18.98 56257.22 88888.00 2017-11-17 15:18:48.906 321 14077.91 18.89 56257.15 88888.00 2017-11-17 15:18:49.406 321 14077.95 18.83 56257.13 88888.00 2017-11-17 15:18:49.906 321 14077.99 18.77 56257.06 88888.00 2017-11-17 15:18:50.406 321 14078.00 18.79 56257.04 88888.00 2017-11-17 15:18:50.906 321 14078.05 18.80 56256.99 88888.00 2017-11-17 15:18:51.406 321 14078.05 18.72 56256.98 88888.00 2017-11-17 15:18:51.906 321 14078.14 18.86 56256.95 88888.00 2017-11-17 15:18:52.406 321 14078.18 18.83 56256.91 88888.00 2017-11-17 15:18:52.906 321 14078.17 18.86 56256.90 88888.00 2017-11-17 15:18:53.406 321 14078.16 18.79 56256.88 88888.00 2017-11-17 15:18:53.906 321 14078.24 18.72 56256.87 88888.00 2017-11-17 15:18:54.406 321 14078.27 18.75 56256.80 88888.00 2017-11-17 15:18:54.906 321 14078.30 18.70 56256.79 88888.00 2017-11-17 15:18:55.406 321 14078.36 18.68 56256.71 88888.00 2017-11-17 15:18:55.906 321 14078.39 18.80 56256.69 88888.00 2017-11-17 15:18:56.406 321 14078.43 18.80 56256.71 88888.00 2017-11-17 15:18:56.906 321 14078.45 18.79 56256.69 88888.00 2017-11-17 15:18:57.406 321 14078.49 18.65 56256.65 88888.00 2017-11-17 15:18:57.906 321 14078.50 18.68 56256.59 88888.00 2017-11-17 15:18:58.406 321 14078.52 18.62 56256.57 88888.00 2017-11-17 15:18:58.906 321 14078.56 18.56 56256.61 88888.00 2017-11-17 15:18:59.406 321 14078.60 18.63 56256.57 88888.00 2017-11-17 15:18:59.906 321 14078.60 18.55 56256.51 88888.00 2017-11-17 15:19:00.406 321 14078.62 18.49 56256.49 88888.00 2017-11-17 15:19:00.906 321 14078.63 18.47 56256.50 88888.00 2017-11-17 15:19:01.406 321 14078.65 18.53 56256.49 88888.00 2017-11-17 15:19:01.906 321 14078.70 18.48 56256.46 88888.00 2017-11-17 15:19:02.406 321 14078.73 18.51 56256.42 88888.00 2017-11-17 15:19:02.906 321 14078.77 18.57 56256.41 88888.00 2017-11-17 15:19:03.406 321 14078.79 18.57 56256.33 88888.00 2017-11-17 15:19:03.906 321 14078.79 18.48 56256.33 88888.00 2017-11-17 15:19:04.406 321 14078.86 18.40 56256.33 88888.00 2017-11-17 15:19:04.906 321 14078.88 18.35 56256.30 88888.00 2017-11-17 15:19:05.406 321 14078.84 18.36 56256.28 88888.00 2017-11-17 15:19:05.906 321 14078.90 18.37 56256.24 88888.00 2017-11-17 15:19:06.406 321 14078.91 18.39 56256.24 88888.00 2017-11-17 15:19:06.906 321 14078.93 18.36 56256.21 88888.00 2017-11-17 15:19:07.406 321 14078.99 18.23 56256.22 88888.00 2017-11-17 15:19:07.906 321 14079.00 18.36 56256.23 88888.00 2017-11-17 15:19:08.406 321 14078.97 18.27 56256.22 88888.00 2017-11-17 15:19:08.906 321 14078.89 18.20 56256.21 88888.00 2017-11-17 15:19:09.406 321 14078.91 18.23 56256.21 88888.00 2017-11-17 15:19:09.906 321 14078.93 18.27 56256.19 88888.00 2017-11-17 15:19:10.406 321 14078.97 18.22 56256.21 88888.00 2017-11-17 15:19:10.906 321 14079.04 18.27 56256.19 88888.00 2017-11-17 15:19:11.406 321 14079.04 18.27 56256.10 88888.00 2017-11-17 15:19:11.906 321 14079.07 18.21 56256.04 88888.00 2017-11-17 15:19:12.406 321 14079.10 18.34 56256.03 88888.00 2017-11-17 15:19:12.906 321 14079.13 18.31 56256.05 88888.00 2017-11-17 15:19:13.406 321 14079.13 18.29 56256.05 88888.00 2017-11-17 15:19:13.906 321 14079.16 18.31 56256.05 88888.00 2017-11-17 15:19:14.406 321 14079.19 18.34 56256.02 88888.00 2017-11-17 15:19:14.906 321 14079.20 18.29 56255.99 88888.00 2017-11-17 15:19:15.406 321 14079.23 18.22 56256.03 88888.00 2017-11-17 15:19:15.906 321 14079.27 18.23 56256.04 88888.00 2017-11-17 15:19:16.406 321 14079.30 18.19 56256.04 88888.00 2017-11-17 15:19:16.906 321 14079.33 18.19 56256.02 88888.00 2017-11-17 15:19:17.406 321 14079.38 18.22 56256.00 88888.00 2017-11-17 15:19:17.906 321 14079.45 18.24 56256.09 88888.00 2017-11-17 15:19:18.406 321 14079.45 18.29 56256.12 88888.00 2017-11-17 15:19:18.906 321 14079.44 18.28 56256.11 88888.00 2017-11-17 15:19:19.406 321 14079.45 18.20 56256.09 88888.00 2017-11-17 15:19:19.906 321 14079.45 18.20 56256.08 88888.00 2017-11-17 15:19:20.406 321 14079.43 18.18 56256.08 88888.00 2017-11-17 15:19:20.906 321 14079.41 18.17 56256.08 88888.00 2017-11-17 15:19:21.406 321 14079.43 18.12 56256.12 88888.00 2017-11-17 15:19:21.906 321 14079.44 18.13 56256.13 88888.00 2017-11-17 15:19:22.406 321 14079.47 18.15 56256.15 88888.00 2017-11-17 15:19:22.906 321 14079.44 18.19 56256.14 88888.00 2017-11-17 15:19:23.406 321 14079.43 18.10 56256.13 88888.00 2017-11-17 15:19:23.906 321 14079.44 18.07 56256.19 88888.00 2017-11-17 15:19:24.406 321 14079.44 18.18 56256.23 88888.00 2017-11-17 15:19:24.906 321 14079.41 18.14 56256.24 88888.00 2017-11-17 15:19:25.406 321 14079.37 18.18 56256.28 88888.00 2017-11-17 15:19:25.906 321 14079.39 18.06 56256.27 88888.00 2017-11-17 15:19:26.406 321 14079.39 18.10 56256.27 88888.00 2017-11-17 15:19:26.906 321 14079.35 18.12 56256.28 88888.00 2017-11-17 15:19:27.406 321 14079.34 18.19 56256.31 88888.00 2017-11-17 15:19:27.906 321 14079.29 18.17 56256.32 88888.00 2017-11-17 15:19:28.407 321 14079.25 18.13 56256.32 88888.00 2017-11-17 15:19:28.907 321 14079.25 18.21 56256.31 88888.00 2017-11-17 15:19:29.407 321 14079.24 18.13 56256.33 88888.00 2017-11-17 15:19:29.907 321 14079.21 18.03 56256.37 88888.00 2017-11-17 15:19:30.407 321 14079.20 18.01 56256.38 88888.00 2017-11-17 15:19:30.907 321 14079.19 17.97 56256.43 88888.00 2017-11-17 15:19:31.407 321 14079.16 17.94 56256.49 88888.00 2017-11-17 15:19:31.907 321 14079.15 17.98 56256.55 88888.00 2017-11-17 15:19:32.407 321 14079.13 17.94 56256.53 88888.00 2017-11-17 15:19:32.907 321 14079.16 17.85 56256.51 88888.00 2017-11-17 15:19:33.407 321 14079.19 17.77 56256.55 88888.00 2017-11-17 15:19:33.907 321 14079.19 17.75 56256.66 88888.00 2017-11-17 15:19:34.407 321 14079.19 17.84 56256.62 88888.00 2017-11-17 15:19:34.907 321 14079.17 17.78 56256.50 88888.00 2017-11-17 15:19:35.407 321 14079.17 17.83 56256.46 88888.00 2017-11-17 15:19:35.907 321 14079.16 17.80 56256.57 88888.00 2017-11-17 15:19:36.407 321 14079.13 17.72 56256.63 88888.00 2017-11-17 15:19:36.907 321 14079.09 17.75 56256.61 88888.00 2017-11-17 15:19:37.407 321 14079.08 17.71 56256.59 88888.00 2017-11-17 15:19:37.907 321 14079.10 17.66 56256.63 88888.00 2017-11-17 15:19:38.407 321 14079.14 17.64 56256.61 88888.00 2017-11-17 15:19:38.907 321 14079.10 17.62 56256.59 88888.00 2017-11-17 15:19:39.407 321 14079.06 17.68 56256.56 88888.00 2017-11-17 15:19:39.907 321 14079.02 17.64 56256.57 88888.00 2017-11-17 15:19:40.407 321 14079.04 17.67 56256.65 88888.00 2017-11-17 15:19:40.907 321 14079.06 17.62 56256.62 88888.00 2017-11-17 15:19:41.407 321 14079.07 17.58 56256.62 88888.00 2017-11-17 15:19:41.907 321 14079.06 17.55 56256.59 88888.00 2017-11-17 15:19:42.407 321 14079.05 17.58 56256.55 88888.00 2017-11-17 15:19:42.907 321 14079.02 17.48 56256.55 88888.00 2017-11-17 15:19:43.407 321 14079.04 17.47 56256.60 88888.00 2017-11-17 15:19:43.907 321 14079.06 17.42 56256.59 88888.00 2017-11-17 15:19:44.407 321 14079.04 17.43 56256.58 88888.00 2017-11-17 15:19:44.907 321 14079.02 17.43 56256.62 88888.00 2017-11-17 15:19:45.407 321 14079.01 17.35 56256.62 88888.00 2017-11-17 15:19:45.907 321 14078.97 17.41 56256.65 88888.00 2017-11-17 15:19:46.407 321 14078.98 17.47 56256.59 88888.00 2017-11-17 15:19:46.907 321 14078.99 17.50 56256.61 88888.00 2017-11-17 15:19:47.407 321 14078.99 17.45 56256.61 88888.00 2017-11-17 15:19:47.907 321 14078.98 17.35 56256.53 88888.00 2017-11-17 15:19:48.407 321 14078.98 17.41 56256.55 88888.00 2017-11-17 15:19:48.907 321 14078.97 17.46 56256.58 88888.00 2017-11-17 15:19:49.407 321 14078.97 17.44 56256.60 88888.00 2017-11-17 15:19:49.907 321 14079.00 17.35 56256.60 88888.00 2017-11-17 15:19:50.407 321 14078.99 17.26 56256.53 88888.00 2017-11-17 15:19:50.907 321 14079.00 17.31 56256.56 88888.00 2017-11-17 15:19:51.407 321 14079.00 17.31 56256.53 88888.00 2017-11-17 15:19:51.907 321 14079.00 17.37 56256.49 88888.00 2017-11-17 15:19:52.407 321 14078.98 17.35 56256.55 88888.00 2017-11-17 15:19:52.907 321 14078.99 17.36 56256.60 88888.00 2017-11-17 15:19:53.407 321 14078.98 17.39 56256.57 88888.00 2017-11-17 15:19:53.907 321 14079.01 17.37 56256.49 88888.00 2017-11-17 15:19:54.407 321 14079.05 17.30 56256.47 88888.00 2017-11-17 15:19:54.907 321 14079.06 17.13 56256.47 88888.00 2017-11-17 15:19:55.407 321 14079.06 17.16 56256.44 88888.00 2017-11-17 15:19:55.907 321 14079.07 17.22 56256.37 88888.00 2017-11-17 15:19:56.407 321 14079.13 17.22 56256.32 88888.00 2017-11-17 15:19:56.907 321 14079.21 17.12 56256.34 88888.00 2017-11-17 15:19:57.407 321 14079.24 17.10 56256.34 88888.00 2017-11-17 15:19:57.907 321 14079.20 17.18 56256.32 88888.00 2017-11-17 15:19:58.407 321 14079.16 17.11 56256.32 88888.00 2017-11-17 15:19:58.907 321 14079.15 17.16 56256.29 88888.00 2017-11-17 15:19:59.407 321 14079.14 17.24 56256.24 88888.00 2017-11-17 15:19:59.907 321 14079.18 17.21 56256.24 88888.00 2017-11-17 15:20:00.407 321 14079.18 17.11 56256.21 88888.00 2017-11-17 15:20:00.907 321 14079.16 17.17 56256.24 88888.00 2017-11-17 15:20:01.407 321 14079.19 17.18 56256.29 88888.00 2017-11-17 15:20:01.907 321 14079.19 17.20 56256.29 88888.00 2017-11-17 15:20:02.407 321 14079.17 17.24 56256.32 88888.00 2017-11-17 15:20:02.907 321 14079.20 17.25 56256.37 88888.00 2017-11-17 15:20:03.407 321 14079.20 17.16 56256.31 88888.00 2017-11-17 15:20:03.907 321 14079.23 17.16 56256.27 88888.00 2017-11-17 15:20:04.407 321 14079.24 17.10 56256.23 88888.00 2017-11-17 15:20:04.907 321 14079.24 17.16 56256.19 88888.00 2017-11-17 15:20:05.407 321 14079.28 17.17 56256.20 88888.00 2017-11-17 15:20:05.907 321 14079.28 17.19 56256.21 88888.00 2017-11-17 15:20:06.407 321 14079.29 17.18 56256.23 88888.00 2017-11-17 15:20:06.907 321 14079.32 17.19 56256.20 88888.00 2017-11-17 15:20:07.407 321 14079.30 17.14 56256.15 88888.00 2017-11-17 15:20:07.907 321 14079.34 17.14 56256.16 88888.00 2017-11-17 15:20:08.407 321 14079.32 17.00 56256.16 88888.00 2017-11-17 15:20:08.907 321 14079.37 17.05 56256.11 88888.00 2017-11-17 15:20:09.407 321 14079.37 17.10 56256.09 88888.00 2017-11-17 15:20:09.907 321 14079.36 17.09 56256.12 88888.00 2017-11-17 15:20:10.407 321 14079.36 17.08 56256.18 88888.00 2017-11-17 15:20:10.907 321 14079.38 17.11 56256.10 88888.00 2017-11-17 15:20:11.407 321 14079.38 17.09 56256.08 88888.00 2017-11-17 15:20:11.907 321 14079.37 17.07 56256.06 88888.00 2017-11-17 15:20:12.407 321 14079.35 17.09 56256.02 88888.00 2017-11-17 15:20:12.907 321 14079.34 17.02 56256.01 88888.00 2017-11-17 15:20:13.408 321 14079.34 16.87 56256.04 88888.00 2017-11-17 15:20:13.908 321 14079.34 16.85 56256.02 88888.00 2017-11-17 15:20:14.408 321 14079.32 16.85 56256.02 88888.00 2017-11-17 15:20:14.908 321 14079.33 16.92 56255.97 88888.00 2017-11-17 15:20:15.408 321 14079.33 16.92 56255.97 88888.00 2017-11-17 15:20:15.908 321 14079.29 16.96 56256.03 88888.00 2017-11-17 15:20:16.408 321 14079.30 16.93 56255.97 88888.00 2017-11-17 15:20:16.908 321 14079.30 16.99 56255.94 88888.00 2017-11-17 15:20:17.408 321 14079.33 16.94 56255.90 88888.00 2017-11-17 15:20:17.908 321 14079.29 16.82 56255.84 88888.00 2017-11-17 15:20:18.408 321 14079.26 16.79 56255.85 88888.00 2017-11-17 15:20:18.908 321 14079.19 16.85 56255.91 88888.00 2017-11-17 15:20:19.408 321 14079.11 16.90 56255.93 88888.00 2017-11-17 15:20:19.908 321 14079.09 16.94 56255.95 88888.00 2017-11-17 15:20:20.408 321 14079.09 16.94 56255.95 88888.00 2017-11-17 15:20:20.908 321 14079.09 16.90 56255.95 88888.00 2017-11-17 15:20:21.408 321 14079.04 16.88 56255.96 88888.00 2017-11-17 15:20:21.908 321 14078.96 16.77 56256.01 88888.00 2017-11-17 15:20:22.408 321 14078.96 16.85 56256.05 88888.00 2017-11-17 15:20:22.908 321 14078.92 16.83 56256.05 88888.00 2017-11-17 15:20:23.408 321 14078.90 16.80 56256.16 88888.00 2017-11-17 15:20:23.908 321 14078.87 16.86 56256.23 88888.00 2017-11-17 15:20:24.408 321 14078.82 16.76 56256.21 88888.00 2017-11-17 15:20:24.908 321 14078.81 16.79 56256.21 88888.00 2017-11-17 15:20:25.408 321 14078.78 16.70 56256.24 88888.00 2017-11-17 15:20:25.908 321 14078.78 16.74 56256.21 88888.00 2017-11-17 15:20:26.408 321 14078.71 16.69 56256.23 88888.00 2017-11-17 15:20:26.908 321 14078.65 16.70 56256.27 88888.00 2017-11-17 15:20:27.408 321 14078.65 16.73 56256.27 88888.00 2017-11-17 15:20:27.908 321 14078.71 16.74 56256.25 88888.00 2017-11-17 15:20:28.408 321 14078.67 16.73 56256.22 88888.00 2017-11-17 15:20:28.908 321 14078.65 16.68 56256.24 88888.00 2017-11-17 15:20:29.408 321 14078.62 16.67 56256.28 88888.00 2017-11-17 15:20:29.908 321 14078.60 16.63 56256.31 88888.00 2017-11-17 15:20:30.408 321 14078.54 16.63 56256.30 88888.00 2017-11-17 15:20:30.908 321 14078.51 16.48 56256.30 88888.00 2017-11-17 15:20:31.408 321 14078.48 16.48 56256.33 88888.00 2017-11-17 15:20:31.908 321 14078.48 16.43 56256.38 88888.00 2017-11-17 15:20:32.408 321 14078.40 16.42 56256.37 88888.00 2017-11-17 15:20:32.908 321 14078.34 16.36 56256.37 88888.00 2017-11-17 15:20:33.408 321 14078.34 16.34 56256.34 88888.00 2017-11-17 15:20:33.908 321 14078.34 16.29 56256.34 88888.00 2017-11-17 15:20:34.408 321 14078.27 16.20 56256.37 88888.00 2017-11-17 15:20:34.908 321 14078.25 16.19 56256.38 88888.00 2017-11-17 15:20:35.408 321 14078.25 16.11 56256.32 88888.00 2017-11-17 15:20:35.908 321 14078.26 15.97 56256.31 88888.00 2017-11-17 15:20:36.408 321 14078.26 15.98 56256.30 88888.00 2017-11-17 15:20:36.908 321 14078.25 15.97 56256.33 88888.00 2017-11-17 15:20:37.408 321 14078.22 15.91 56256.36 88888.00 2017-11-17 15:20:37.908 321 14078.21 15.93 56256.25 88888.00 2017-11-17 15:20:38.408 321 14078.23 15.85 56256.27 88888.00 2017-11-17 15:20:38.908 321 14078.19 15.84 56256.29 88888.00 2017-11-17 15:20:39.408 321 14078.19 15.78 56256.29 88888.00 2017-11-17 15:20:39.908 321 14078.21 15.72 56256.31 88888.00 2017-11-17 15:20:40.408 321 14078.22 15.64 56256.27 88888.00 2017-11-17 15:20:40.908 321 14078.21 15.59 56256.15 88888.00 2017-11-17 15:20:41.408 321 14078.23 15.57 56256.22 88888.00 2017-11-17 15:20:41.908 321 14078.21 15.56 56256.24 88888.00 2017-11-17 15:20:42.408 321 14078.19 15.44 56256.23 88888.00 2017-11-17 15:20:42.908 321 14078.23 15.43 56256.18 88888.00 2017-11-17 15:20:43.408 321 14078.22 15.42 56256.20 88888.00 2017-11-17 15:20:43.908 321 14078.22 15.29 56256.25 88888.00 2017-11-17 15:20:44.408 321 14078.24 15.23 56256.27 88888.00 2017-11-17 15:20:44.908 321 14078.24 15.23 56256.23 88888.00 2017-11-17 15:20:45.408 321 14078.25 15.24 56256.21 88888.00 2017-11-17 15:20:45.908 321 14078.25 15.21 56256.18 88888.00 2017-11-17 15:20:46.408 321 14078.16 15.15 56256.14 88888.00 2017-11-17 15:20:46.908 321 14078.14 15.14 56256.10 88888.00 2017-11-17 15:20:47.408 321 14078.16 15.18 56256.09 88888.00 2017-11-17 15:20:47.908 321 14078.18 15.22 56256.04 88888.00 2017-11-17 15:20:48.408 321 14078.19 15.15 56256.05 88888.00 2017-11-17 15:20:48.908 321 14078.18 15.10 56256.04 88888.00 2017-11-17 15:20:49.408 321 14078.19 15.10 56256.01 88888.00 2017-11-17 15:20:49.908 321 14078.17 15.16 56256.01 88888.00 2017-11-17 15:20:50.408 321 14078.17 15.19 56255.97 88888.00 2017-11-17 15:20:50.908 321 14078.18 15.13 56255.95 88888.00 2017-11-17 15:20:51.408 321 14078.18 15.07 56255.94 88888.00 2017-11-17 15:20:51.908 321 14078.26 15.06 56255.93 88888.00 2017-11-17 15:20:52.408 321 14078.30 15.09 56255.92 88888.00 2017-11-17 15:20:52.908 321 14078.26 15.07 56255.91 88888.00 2017-11-17 15:20:53.409 321 14078.31 15.13 56255.92 88888.00 2017-11-17 15:20:53.909 321 14078.31 15.08 56255.92 88888.00 2017-11-17 15:20:54.409 321 14078.32 15.12 56255.91 88888.00 2017-11-17 15:20:54.909 321 14078.30 15.14 56255.83 88888.00 2017-11-17 15:20:55.409 321 14078.28 15.10 56255.85 88888.00 2017-11-17 15:20:55.909 321 14078.23 15.08 56255.92 88888.00 2017-11-17 15:20:56.409 321 14078.16 14.97 56255.87 88888.00 2017-11-17 15:20:56.909 321 14078.18 15.00 56255.88 88888.00 2017-11-17 15:20:57.409 321 14078.24 15.02 56255.83 88888.00 2017-11-17 15:20:57.909 321 14078.26 15.10 56255.81 88888.00 2017-11-17 15:20:58.409 321 14078.26 15.14 56255.85 88888.00 2017-11-17 15:20:58.909 321 14078.25 15.13 56255.81 88888.00 2017-11-17 15:20:59.409 321 14078.27 15.18 56255.83 88888.00 2017-11-17 15:20:59.909 321 14078.32 15.25 56255.83 88888.00 2017-11-17 15:21:00.409 321 14078.31 15.22 56255.81 88888.00 2017-11-17 15:21:00.909 321 14078.24 15.23 56255.75 88888.00 2017-11-17 15:21:01.409 321 14078.19 15.17 56255.77 88888.00 2017-11-17 15:21:01.909 321 14078.18 15.26 56255.75 88888.00 2017-11-17 15:21:02.409 321 14078.23 15.35 56255.80 88888.00 2017-11-17 15:21:02.909 321 14078.24 15.41 56255.83 88888.00 2017-11-17 15:21:03.409 321 14078.25 15.43 56255.83 88888.00 2017-11-17 15:21:03.909 321 14078.23 15.39 56255.82 88888.00 2017-11-17 15:21:04.409 321 14078.22 15.42 56255.87 88888.00 2017-11-17 15:21:04.909 321 14078.19 15.40 56255.88 88888.00 2017-11-17 15:21:05.409 321 14078.19 15.35 56255.86 88888.00 2017-11-17 15:21:05.909 321 14078.23 15.47 56255.83 88888.00 2017-11-17 15:21:06.409 321 14078.22 15.51 56255.83 88888.00 2017-11-17 15:21:06.909 321 14078.21 15.50 56255.85 88888.00 2017-11-17 15:21:07.409 321 14078.23 15.47 56255.87 88888.00 2017-11-17 15:21:07.909 321 14078.18 15.43 56255.86 88888.00 2017-11-17 15:21:08.409 321 14078.23 15.48 56255.88 88888.00 2017-11-17 15:21:08.909 321 14078.22 15.50 56255.88 88888.00 2017-11-17 15:21:09.409 321 14078.22 15.49 56255.91 88888.00 2017-11-17 15:21:09.909 321 14078.22 15.48 56255.85 88888.00 2017-11-17 15:21:10.409 321 14078.22 15.38 56255.76 88888.00 2017-11-17 15:21:10.909 321 14078.23 15.31 56255.76 88888.00 2017-11-17 15:21:11.409 321 14078.18 15.27 56255.78 88888.00 2017-11-17 15:21:11.909 321 14078.16 15.19 56255.78 88888.00 2017-11-17 15:21:12.409 321 14078.14 15.13 56255.78 88888.00 2017-11-17 15:21:12.909 321 14078.12 15.21 56255.81 88888.00 2017-11-17 15:21:13.409 321 14078.13 15.14 56255.76 88888.00 2017-11-17 15:21:13.909 321 14078.12 15.12 56255.72 88888.00 2017-11-17 15:21:14.409 321 14078.12 15.10 56255.65 88888.00 2017-11-17 15:21:14.909 321 14078.07 15.06 56255.64 88888.00 2017-11-17 15:21:15.409 321 14078.06 15.05 56255.59 88888.00 2017-11-17 15:21:15.909 321 14078.07 14.99 56255.61 88888.00 2017-11-17 15:21:16.409 321 14078.08 14.98 56255.65 88888.00 2017-11-17 15:21:16.909 321 14078.08 14.99 56255.64 88888.00 2017-11-17 15:21:17.409 321 14078.07 14.95 56255.59 88888.00 2017-11-17 15:21:17.909 321 14078.07 14.85 56255.56 88888.00 2017-11-17 15:21:18.409 321 14078.07 14.81 56255.54 88888.00 2017-11-17 15:21:18.909 321 14078.05 14.83 56255.48 88888.00 2017-11-17 15:21:19.409 321 14078.08 14.80 56255.50 88888.00 2017-11-17 15:21:19.909 321 14078.07 14.71 56255.54 88888.00 2017-11-17 15:21:20.409 321 14078.04 14.64 56255.56 88888.00 2017-11-17 15:21:20.909 321 14078.00 14.73 56255.54 88888.00 2017-11-17 15:21:21.409 321 14078.02 14.75 56255.54 88888.00 2017-11-17 15:21:21.909 321 14078.00 14.74 56255.53 88888.00 2017-11-17 15:21:22.409 321 14077.97 14.66 56255.57 88888.00 2017-11-17 15:21:22.909 321 14077.95 14.67 56255.53 88888.00 2017-11-17 15:21:23.409 321 14077.98 14.73 56255.56 88888.00 2017-11-17 15:21:23.909 321 14077.97 14.66 56255.56 88888.00 2017-11-17 15:21:24.409 321 14077.94 14.57 56255.58 88888.00 2017-11-17 15:21:24.909 321 14077.93 14.51 56255.56 88888.00 2017-11-17 15:21:25.409 321 14077.94 14.51 56255.57 88888.00 2017-11-17 15:21:25.909 321 14077.91 14.43 56255.58 88888.00 2017-11-17 15:21:26.409 321 14077.93 14.53 56255.59 88888.00 2017-11-17 15:21:26.909 321 14077.91 14.38 56255.59 88888.00 2017-11-17 15:21:27.409 321 14077.88 14.32 56255.55 88888.00 2017-11-17 15:21:27.909 321 14077.86 14.22 56255.55 88888.00 2017-11-17 15:21:28.409 321 14077.82 14.33 56255.59 88888.00 2017-11-17 15:21:28.909 321 14077.81 14.40 56255.62 88888.00 2017-11-17 15:21:29.409 321 14077.80 14.34 56255.62 88888.00 2017-11-17 15:21:29.909 321 14077.82 14.20 56255.59 88888.00 2017-11-17 15:21:30.409 321 14077.86 14.16 56255.55 88888.00 2017-11-17 15:21:30.909 321 14077.81 14.16 56255.54 88888.00 2017-11-17 15:21:31.409 321 14077.81 14.13 56255.54 88888.00 2017-11-17 15:21:31.909 321 14077.77 14.08 56255.56 88888.00 2017-11-17 15:21:32.409 321 14077.75 14.11 56255.57 88888.00 2017-11-17 15:21:32.909 321 14077.77 14.13 56255.57 88888.00 2017-11-17 15:21:33.409 321 14077.77 14.05 56255.57 88888.00 2017-11-17 15:21:33.909 321 14077.77 13.98 56255.56 88888.00 2017-11-17 15:21:34.409 321 14077.75 13.89 56255.57 88888.00 2017-11-17 15:21:34.909 321 14077.72 13.89 56255.61 88888.00 2017-11-17 15:21:35.409 321 14077.71 13.92 56255.61 88888.00 2017-11-17 15:21:35.909 321 14077.72 13.95 56255.62 88888.00 2017-11-17 15:21:36.409 321 14077.74 13.95 56255.65 88888.00 2017-11-17 15:21:36.909 321 14077.74 13.89 56255.66 88888.00 2017-11-17 15:21:37.409 321 14077.77 13.88 56255.72 88888.00 2017-11-17 15:21:37.909 321 14077.80 13.95 56255.72 88888.00 2017-11-17 15:21:38.410 321 14077.78 14.00 56255.76 88888.00 2017-11-17 15:21:38.910 321 14077.70 14.00 56255.77 88888.00 2017-11-17 15:21:39.410 321 14077.71 13.94 56255.76 88888.00 2017-11-17 15:21:39.910 321 14077.74 14.02 56255.78 88888.00 2017-11-17 15:21:40.410 321 14077.75 14.03 56255.78 88888.00 2017-11-17 15:21:40.910 321 14077.74 13.91 56255.77 88888.00 2017-11-17 15:21:41.410 321 14077.76 13.85 56255.78 88888.00 2017-11-17 15:21:41.910 321 14077.77 13.77 56255.78 88888.00 2017-11-17 15:21:42.410 321 14077.77 13.83 56255.80 88888.00 2017-11-17 15:21:42.910 321 14077.79 13.75 56255.85 88888.00 2017-11-17 15:21:43.410 321 14077.78 13.69 56255.90 88888.00 2017-11-17 15:21:43.910 321 14077.74 13.79 56255.87 88888.00 2017-11-17 15:21:44.410 321 14077.71 13.79 56255.84 88888.00 2017-11-17 15:21:44.910 321 14077.71 13.81 56255.83 88888.00 2017-11-17 15:21:45.410 321 14077.72 13.83 56255.88 88888.00 2017-11-17 15:21:45.910 321 14077.75 13.88 56255.91 88888.00 2017-11-17 15:21:46.410 321 14077.76 13.90 56255.88 88888.00 2017-11-17 15:21:46.910 321 14077.74 13.80 56255.85 88888.00 2017-11-17 15:21:47.410 321 14077.76 13.81 56255.88 88888.00 2017-11-17 15:21:47.910 321 14077.81 13.82 56255.91 88888.00 2017-11-17 15:21:48.410 321 14077.82 13.78 56255.94 88888.00 2017-11-17 15:21:48.910 321 14077.80 13.80 56255.95 88888.00 2017-11-17 15:21:49.410 321 14077.81 13.78 56256.04 88888.00 2017-11-17 15:21:49.910 321 14077.84 13.82 56256.11 88888.00 2017-11-17 15:21:50.410 321 14077.81 13.87 56256.10 88888.00 2017-11-17 15:21:50.910 321 14077.80 13.88 56256.10 88888.00 2017-11-17 15:21:51.410 321 14077.80 13.77 56256.12 88888.00 2017-11-17 15:21:51.910 321 14077.80 13.82 56256.19 88888.00 2017-11-17 15:21:52.410 321 14077.84 13.74 56256.20 88888.00 2017-11-17 15:21:52.910 321 14077.86 13.80 56256.16 88888.00 2017-11-17 15:21:53.410 321 14077.87 13.85 56256.15 88888.00 2017-11-17 15:21:53.910 321 14077.84 13.89 56256.21 88888.00 2017-11-17 15:21:54.410 321 14077.85 13.91 56256.23 88888.00 2017-11-17 15:21:54.910 321 14077.89 13.90 56256.18 88888.00 2017-11-17 15:21:55.410 321 14077.87 13.95 56256.15 88888.00 2017-11-17 15:21:55.910 321 14077.88 13.90 56256.13 88888.00 2017-11-17 15:21:56.410 321 14077.88 13.86 56256.11 88888.00 2017-11-17 15:21:56.910 321 14077.85 13.82 56256.10 88888.00 2017-11-17 15:21:57.410 321 14077.85 13.88 56256.15 88888.00 2017-11-17 15:21:57.910 321 14077.88 13.83 56256.18 88888.00 2017-11-17 15:21:58.410 321 14077.86 13.85 56256.18 88888.00 2017-11-17 15:21:58.910 321 14077.85 13.97 56256.20 88888.00 2017-11-17 15:21:59.410 321 14077.84 13.97 56256.18 88888.00 2017-11-17 15:21:59.910 321 14077.87 13.90 56256.15 88888.00 2017-11-17 15:22:00.410 321 14077.88 13.90 56256.14 88888.00 2017-11-17 15:22:00.910 321 14077.84 13.90 56256.15 88888.00 2017-11-17 15:22:01.410 321 14077.86 13.91 56256.09 88888.00 2017-11-17 15:22:01.910 321 14077.84 13.94 56256.04 88888.00 2017-11-17 15:22:02.410 321 14077.82 13.94 56256.09 88888.00 2017-11-17 15:22:02.910 321 14077.80 13.94 56256.06 88888.00 2017-11-17 15:22:03.410 321 14077.79 13.85 56256.11 88888.00 2017-11-17 15:22:03.910 321 14077.79 13.86 56256.13 88888.00 2017-11-17 15:22:04.410 321 14077.80 13.87 56256.11 88888.00 2017-11-17 15:22:04.910 321 14077.84 13.89 56256.15 88888.00 2017-11-17 15:22:05.410 321 14077.81 13.89 56256.15 88888.00 2017-11-17 15:22:05.910 321 14077.79 13.87 56256.14 88888.00 2017-11-17 15:22:06.410 321 14077.78 13.85 56256.10 88888.00 2017-11-17 15:22:06.910 321 14077.76 13.88 56256.10 88888.00 2017-11-17 15:22:07.410 321 14077.74 13.87 56256.09 88888.00 2017-11-17 15:22:07.910 321 14077.76 13.78 56256.10 88888.00 2017-11-17 15:22:08.410 321 14077.77 13.87 56256.05 88888.00 2017-11-17 15:22:08.910 321 14077.77 13.89 56256.03 88888.00 2017-11-17 15:22:09.410 321 14077.79 13.86 56256.00 88888.00 2017-11-17 15:22:09.910 321 14077.78 13.91 56255.97 88888.00 2017-11-17 15:22:10.410 321 14077.80 13.91 56255.88 88888.00 2017-11-17 15:22:10.910 321 14077.80 13.88 56255.87 88888.00 2017-11-17 15:22:11.410 321 14077.85 13.80 56255.93 88888.00 2017-11-17 15:22:11.910 321 14077.82 13.85 56255.92 88888.00 2017-11-17 15:22:12.410 321 14077.79 13.80 56255.90 88888.00 2017-11-17 15:22:12.910 321 14077.79 13.75 56255.86 88888.00 2017-11-17 15:22:13.410 321 14077.82 13.78 56255.83 88888.00 2017-11-17 15:22:13.910 321 14077.84 13.80 56255.84 88888.00 2017-11-17 15:22:14.410 321 14077.80 13.85 56255.86 88888.00 2017-11-17 15:22:14.910 321 14077.86 13.87 56255.82 88888.00 2017-11-17 15:22:15.410 321 14077.89 13.88 56255.76 88888.00 2017-11-17 15:22:15.910 321 14077.90 13.83 56255.76 88888.00 2017-11-17 15:22:16.410 321 14077.97 13.95 56255.75 88888.00 2017-11-17 15:22:16.910 321 14077.98 13.92 56255.76 88888.00 2017-11-17 15:22:17.410 321 14077.98 13.86 56255.76 88888.00 2017-11-17 15:22:17.910 321 14078.02 13.89 56255.80 88888.00 2017-11-17 15:22:18.411 321 14078.04 13.95 56255.81 88888.00 2017-11-17 15:22:18.911 321 14078.02 13.90 56255.76 88888.00 2017-11-17 15:22:19.411 321 14078.02 13.83 56255.71 88888.00 2017-11-17 15:22:19.911 321 14078.00 13.85 56255.72 88888.00 2017-11-17 15:22:20.411 321 14078.02 13.88 56255.76 88888.00 2017-11-17 15:22:20.911 321 14078.03 13.86 56255.76 88888.00 2017-11-17 15:22:21.411 321 14078.04 13.91 56255.76 88888.00 2017-11-17 15:22:21.911 321 14078.12 13.90 56255.75 88888.00 2017-11-17 15:22:22.411 321 14078.11 13.82 56255.82 88888.00 2017-11-17 15:22:22.911 321 14078.11 13.81 56255.85 88888.00 2017-11-17 15:22:23.411 321 14078.13 13.79 56255.83 88888.00 2017-11-17 15:22:23.911 321 14078.16 13.88 56255.86 88888.00 2017-11-17 15:22:24.411 321 14078.17 13.88 56255.86 88888.00 2017-11-17 15:22:24.911 321 14078.21 13.83 56255.88 88888.00 2017-11-17 15:22:25.411 321 14078.24 13.78 56255.90 88888.00 2017-11-17 15:22:25.911 321 14078.26 13.80 56255.91 88888.00 2017-11-17 15:22:26.411 321 14078.23 13.87 56255.95 88888.00 2017-11-17 15:22:26.911 321 14078.18 13.89 56256.01 88888.00 2017-11-17 15:22:27.411 321 14078.22 13.89 56256.05 88888.00 2017-11-17 15:22:27.911 321 14078.25 13.89 56256.04 88888.00 2017-11-17 15:22:28.411 321 14078.24 13.92 56256.01 88888.00 2017-11-17 15:22:28.911 321 14078.24 13.85 56256.05 88888.00 2017-11-17 15:22:29.411 321 14078.25 13.82 56256.09 88888.00 2017-11-17 15:22:29.911 321 14078.26 13.75 56256.10 88888.00 2017-11-17 15:22:30.411 321 14078.24 13.78 56256.18 88888.00 2017-11-17 15:22:30.911 321 14078.21 13.72 56256.24 88888.00 2017-11-17 15:22:31.411 321 14078.17 13.81 56256.28 88888.00 2017-11-17 15:22:31.911 321 14078.18 13.82 56256.31 88888.00 2017-11-17 15:22:32.411 321 14078.19 13.83 56256.31 88888.00 2017-11-17 15:22:32.911 321 14078.18 13.78 56256.33 88888.00 2017-11-17 15:22:33.411 321 14078.16 13.73 56256.32 88888.00 2017-11-17 15:22:33.911 321 14078.16 13.81 56256.31 88888.00 2017-11-17 15:22:34.411 321 14078.16 13.82 56256.29 88888.00 2017-11-17 15:22:34.911 321 14078.13 13.74 56256.33 88888.00 2017-11-17 15:22:35.411 321 14078.09 13.74 56256.39 88888.00 2017-11-17 15:22:35.911 321 14078.12 13.75 56256.44 88888.00 2017-11-17 15:22:36.411 321 14078.09 13.82 56256.46 88888.00 2017-11-17 15:22:36.911 321 14078.07 13.85 56256.47 88888.00 2017-11-17 15:22:37.411 321 14078.02 13.71 56256.47 88888.00 2017-11-17 15:22:37.911 321 14077.94 13.65 56256.42 88888.00 2017-11-17 15:22:38.411 321 14077.88 13.78 56256.47 88888.00 2017-11-17 15:22:38.911 321 14077.86 13.80 56256.57 88888.00 2017-11-17 15:22:39.411 321 14077.85 13.81 56256.63 88888.00 2017-11-17 15:22:39.911 321 14077.79 13.86 56256.60 88888.00 2017-11-17 15:22:40.411 321 14077.77 13.82 56256.62 88888.00 2017-11-17 15:22:40.911 321 14077.76 13.79 56256.63 88888.00 2017-11-17 15:22:41.411 321 14077.75 13.87 56256.65 88888.00 2017-11-17 15:22:41.911 321 14077.75 13.89 56256.72 88888.00 2017-11-17 15:22:42.411 321 14077.70 13.79 56256.81 88888.00 2017-11-17 15:22:42.911 321 14077.68 13.78 56256.84 88888.00 2017-11-17 15:22:43.411 321 14077.66 13.85 56256.85 88888.00 2017-11-17 15:22:43.911 321 14077.62 13.82 56256.86 88888.00 2017-11-17 15:22:44.411 321 14077.58 13.85 56256.94 88888.00 2017-11-17 15:22:44.911 321 14077.54 13.79 56256.93 88888.00 2017-11-17 15:22:45.411 321 14077.56 13.63 56256.91 88888.00 2017-11-17 15:22:45.911 321 14077.51 13.66 56256.91 88888.00 2017-11-17 15:22:46.411 321 14077.47 13.71 56256.91 88888.00 2017-11-17 15:22:46.911 321 14077.44 13.74 56256.95 88888.00 2017-11-17 15:22:47.411 321 14077.44 13.80 56256.96 88888.00 2017-11-17 15:22:47.911 321 14077.44 13.73 56256.96 88888.00 2017-11-17 15:22:48.411 321 14077.41 13.64 56256.98 88888.00 2017-11-17 15:22:48.911 321 14077.37 13.70 56257.00 88888.00 2017-11-17 15:22:49.411 321 14077.34 13.75 56256.99 88888.00 2017-11-17 15:22:49.911 321 14077.32 13.68 56256.99 88888.00 2017-11-17 15:22:50.411 321 14077.30 13.60 56256.99 88888.00 2017-11-17 15:22:50.911 321 14077.31 13.58 56256.99 88888.00 2017-11-17 15:22:51.411 321 14077.31 13.64 56256.95 88888.00 2017-11-17 15:22:51.911 321 14077.26 13.66 56256.95 88888.00 2017-11-17 15:22:52.411 321 14077.29 13.60 56256.93 88888.00 2017-11-17 15:22:52.911 321 14077.26 13.57 56256.88 88888.00 2017-11-17 15:22:53.411 321 14077.22 13.57 56256.87 88888.00 2017-11-17 15:22:53.911 321 14077.20 13.48 56256.79 88888.00 2017-11-17 15:22:54.411 321 14077.23 13.49 56256.74 88888.00 2017-11-17 15:22:54.911 321 14077.25 13.54 56256.74 88888.00 2017-11-17 15:22:55.411 321 14077.25 13.53 56256.83 88888.00 2017-11-17 15:22:55.911 321 14077.26 13.45 56256.81 88888.00 2017-11-17 15:22:56.411 321 14077.24 13.38 56256.78 88888.00 2017-11-17 15:22:56.911 321 14077.24 13.43 56256.77 88888.00 2017-11-17 15:22:57.411 321 14077.26 13.30 56256.74 88888.00 2017-11-17 15:22:57.911 321 14077.28 13.14 56256.70 88888.00 2017-11-17 15:22:58.411 321 14077.32 13.23 56256.63 88888.00 2017-11-17 15:22:58.911 321 14077.26 13.35 56256.60 88888.00 2017-11-17 15:22:59.411 321 14077.24 13.35 56256.57 88888.00 2017-11-17 15:22:59.911 321 14077.28 13.20 56256.60 88888.00 2017-11-17 15:23:00.411 321 14077.31 13.16 56256.59 88888.00 2017-11-17 15:23:00.911 321 14077.25 13.23 56256.53 88888.00 2017-11-17 15:23:01.411 321 14077.23 13.20 56256.55 88888.00 2017-11-17 15:23:01.911 321 14077.22 13.21 56256.60 88888.00 2017-11-17 15:23:02.411 321 14077.20 13.19 56256.58 88888.00 2017-11-17 15:23:02.911 321 14077.21 13.19 56256.59 88888.00 2017-11-17 15:23:03.412 321 14077.20 13.15 56256.57 88888.00 2017-11-17 15:23:03.912 321 14077.21 13.09 56256.51 88888.00 2017-11-17 15:23:04.412 321 14077.22 13.07 56256.41 88888.00 2017-11-17 15:23:04.912 321 14077.23 13.07 56256.41 88888.00 2017-11-17 15:23:05.412 321 14077.24 13.03 56256.44 88888.00 2017-11-17 15:23:05.912 321 14077.21 12.98 56256.46 88888.00 2017-11-17 15:23:06.412 321 14077.21 12.98 56256.44 88888.00 2017-11-17 15:23:06.912 321 14077.21 13.04 56256.46 88888.00 2017-11-17 15:23:07.412 321 14077.20 12.98 56256.46 88888.00 2017-11-17 15:23:07.912 321 14077.21 12.96 56256.43 88888.00 2017-11-17 15:23:08.412 321 14077.23 12.95 56256.48 88888.00 2017-11-17 15:23:08.912 321 14077.23 12.93 56256.51 88888.00 2017-11-17 15:23:09.412 321 14077.22 12.90 56256.50 88888.00 2017-11-17 15:23:09.912 321 14077.22 12.96 56256.48 88888.00 2017-11-17 15:23:10.412 321 14077.21 12.95 56256.48 88888.00 2017-11-17 15:23:10.912 321 14077.19 12.93 56256.48 88888.00 2017-11-17 15:23:11.412 321 14077.17 13.01 56256.48 88888.00 2017-11-17 15:23:11.912 321 14077.20 12.99 56256.46 88888.00 2017-11-17 15:23:12.412 321 14077.19 12.98 56256.39 88888.00 2017-11-17 15:23:12.912 321 14077.20 13.02 56256.40 88888.00 2017-11-17 15:23:13.412 321 14077.19 12.95 56256.46 88888.00 2017-11-17 15:23:13.912 321 14077.20 13.01 56256.41 88888.00 2017-11-17 15:23:14.412 321 14077.19 12.96 56256.44 88888.00 2017-11-17 15:23:14.912 321 14077.20 12.93 56256.41 88888.00 2017-11-17 15:23:15.412 321 14077.19 13.05 56256.46 88888.00 2017-11-17 15:23:15.912 321 14077.15 13.07 56256.48 88888.00 2017-11-17 15:23:16.412 321 14077.17 12.94 56256.44 88888.00 2017-11-17 15:23:16.912 321 14077.15 12.96 56256.46 88888.00 2017-11-17 15:23:17.412 321 14077.12 12.94 56256.46 88888.00 2017-11-17 15:23:17.912 321 14077.10 12.90 56256.44 88888.00 2017-11-17 15:23:18.412 321 14077.10 12.78 56256.44 88888.00 2017-11-17 15:23:18.912 321 14077.11 12.73 56256.51 88888.00 2017-11-17 15:23:19.412 321 14077.10 12.80 56256.47 88888.00 2017-11-17 15:23:19.912 321 14077.07 12.82 56256.49 88888.00 2017-11-17 15:23:20.412 321 14077.05 12.84 56256.47 88888.00 2017-11-17 15:23:20.912 321 14077.03 12.89 56256.42 88888.00 2017-11-17 15:23:21.412 321 14077.01 12.86 56256.44 88888.00 2017-11-17 15:23:21.912 321 14076.97 12.85 56256.43 88888.00 2017-11-17 15:23:22.412 321 14076.94 12.88 56256.43 88888.00 2017-11-17 15:23:22.912 321 14076.91 12.85 56256.42 88888.00 2017-11-17 15:23:23.412 321 14076.89 12.77 56256.40 88888.00 2017-11-17 15:23:23.912 321 14076.84 12.67 56256.43 88888.00 2017-11-17 15:23:24.412 321 14076.84 12.71 56256.43 88888.00 2017-11-17 15:23:24.912 321 14076.86 12.70 56256.40 88888.00 2017-11-17 15:23:25.412 321 14076.84 12.76 56256.38 88888.00 2017-11-17 15:23:25.912 321 14076.82 12.79 56256.40 88888.00 2017-11-17 15:23:26.412 321 14076.77 12.75 56256.39 88888.00 2017-11-17 15:23:26.912 321 14076.75 12.67 56256.38 88888.00 2017-11-17 15:23:27.412 321 14076.77 12.72 56256.37 88888.00 2017-11-17 15:23:27.912 321 14076.74 12.82 56256.31 88888.00 2017-11-17 15:23:28.412 321 14076.74 12.76 56256.32 88888.00 2017-11-17 15:23:28.912 321 14076.73 12.70 56256.30 88888.00 2017-11-17 15:23:29.412 321 14076.65 12.73 56256.34 88888.00 2017-11-17 15:23:29.912 321 14076.64 12.80 56256.39 88888.00 2017-11-17 15:23:30.412 321 14076.61 12.73 56256.43 88888.00 2017-11-17 15:23:30.912 321 14076.56 12.77 56256.44 88888.00 2017-11-17 15:23:31.412 321 14076.54 12.79 56256.46 88888.00 2017-11-17 15:23:31.912 321 14076.51 12.81 56256.42 88888.00 2017-11-17 15:23:32.412 321 14076.51 12.85 56256.44 88888.00 2017-11-17 15:23:32.912 321 14076.50 12.82 56256.46 88888.00 2017-11-17 15:23:33.412 321 14076.45 12.84 56256.47 88888.00 2017-11-17 15:23:33.912 321 14076.42 12.79 56256.50 88888.00 2017-11-17 15:23:34.412 321 14076.40 12.84 56256.51 88888.00 2017-11-17 15:23:34.912 321 14076.38 12.88 56256.49 88888.00 2017-11-17 15:23:35.412 321 14076.32 12.86 56256.52 88888.00 2017-11-17 15:23:35.912 321 14076.29 12.92 56256.52 88888.00 2017-11-17 15:23:36.412 321 14076.29 12.98 56256.58 88888.00 2017-11-17 15:23:36.912 321 14076.28 12.93 56256.62 88888.00 2017-11-17 15:23:37.412 321 14076.26 12.79 56256.69 88888.00 2017-11-17 15:23:37.912 321 14076.23 12.86 56256.74 88888.00 2017-11-17 15:23:38.412 321 14076.18 12.96 56256.74 88888.00 2017-11-17 15:23:38.912 321 14076.13 12.97 56256.80 88888.00 2017-11-17 15:23:39.412 321 14076.15 12.98 56256.86 88888.00 2017-11-17 15:23:39.912 321 14076.13 13.10 56256.83 88888.00 2017-11-17 15:23:40.412 321 14076.08 13.01 56256.86 88888.00 2017-11-17 15:23:40.912 321 14076.04 13.09 56256.96 88888.00 2017-11-17 15:23:41.412 321 14076.04 13.05 56256.97 88888.00 2017-11-17 15:23:41.912 321 14076.01 13.10 56256.99 88888.00 2017-11-17 15:23:42.412 321 14076.00 13.20 56256.99 88888.00 2017-11-17 15:23:42.912 321 14075.95 13.21 56257.02 88888.00 2017-11-17 15:23:43.412 321 14075.89 13.26 56257.07 88888.00 2017-11-17 15:23:43.912 321 14075.85 13.26 56257.16 88888.00 2017-11-17 15:23:44.412 321 14075.83 13.24 56257.25 88888.00 2017-11-17 15:23:44.912 321 14075.82 13.35 56257.31 88888.00 2017-11-17 15:23:45.412 321 14075.76 13.28 56257.31 88888.00 2017-11-17 15:23:45.912 321 14075.72 13.36 56257.36 88888.00 2017-11-17 15:23:46.412 321 14075.65 13.38 56257.40 88888.00 2017-11-17 15:23:46.912 321 14075.63 13.45 56257.42 88888.00 2017-11-17 15:23:47.412 321 14075.61 13.37 56257.50 88888.00 2017-11-17 15:23:47.912 321 14075.58 13.40 56257.62 88888.00 2017-11-17 15:23:48.412 321 14075.53 13.39 56257.68 88888.00 2017-11-17 15:23:48.912 321 14075.52 13.35 56257.68 88888.00 2017-11-17 15:23:49.412 321 14075.47 13.30 56257.68 88888.00 2017-11-17 15:23:49.912 321 14075.43 13.36 56257.66 88888.00 2017-11-17 15:23:50.412 321 14075.39 13.39 56257.70 88888.00 2017-11-17 15:23:50.912 321 14075.30 13.53 56257.73 88888.00 2017-11-17 15:23:51.412 321 14075.26 13.55 56257.79 88888.00 2017-11-17 15:23:51.912 321 14075.19 13.54 56257.89 88888.00 2017-11-17 15:23:52.412 321 14075.17 13.48 56257.98 88888.00 2017-11-17 15:23:52.912 321 14075.12 13.52 56258.05 88888.00 2017-11-17 15:23:53.413 321 14075.10 13.41 56258.07 88888.00 2017-11-17 15:23:53.913 321 14075.02 13.44 56258.11 88888.00 2017-11-17 15:23:54.413 321 14074.97 13.54 56258.16 88888.00 2017-11-17 15:23:54.913 321 14074.96 13.57 56258.12 88888.00 2017-11-17 15:23:55.413 321 14074.90 13.52 56258.13 88888.00 2017-11-17 15:23:55.913 321 14074.89 13.58 56258.16 88888.00 2017-11-17 15:23:56.413 321 14074.84 13.64 56258.18 88888.00 2017-11-17 15:23:56.913 321 14074.78 13.62 56258.20 88888.00 2017-11-17 15:23:57.413 321 14074.77 13.65 56258.24 88888.00 2017-11-17 15:23:57.913 321 14074.73 13.58 56258.21 88888.00 2017-11-17 15:23:58.413 321 14074.69 13.56 56258.20 88888.00 2017-11-17 15:23:58.913 321 14074.65 13.66 56258.20 88888.00 2017-11-17 15:23:59.413 321 14074.64 13.61 56258.25 88888.00 2017-11-17 15:23:59.913 321 14074.53 13.70 56258.28 88888.00 2017-11-17 15:24:00.413 321 14074.50 13.71 56258.30 88888.00 2017-11-17 15:24:00.913 321 14074.48 13.71 56258.29 88888.00 2017-11-17 15:24:01.413 321 14074.44 13.68 56258.31 88888.00 2017-11-17 15:24:01.913 321 14074.40 13.69 56258.36 88888.00 2017-11-17 15:24:02.413 321 14074.31 13.66 56258.39 88888.00 2017-11-17 15:24:02.913 321 14074.24 13.65 56258.34 88888.00 2017-11-17 15:24:03.413 321 14074.22 13.71 56258.31 88888.00 2017-11-17 15:24:03.913 321 14074.20 13.72 56258.37 88888.00 2017-11-17 15:24:04.413 321 14074.18 13.78 56258.40 88888.00 2017-11-17 15:24:04.913 321 14074.17 13.89 56258.49 88888.00 2017-11-17 15:24:05.413 321 14074.14 13.94 56258.48 88888.00 2017-11-17 15:24:05.913 321 14074.15 13.87 56258.48 88888.00 2017-11-17 15:24:06.413 321 14074.14 13.91 56258.52 88888.00 2017-11-17 15:24:06.913 321 14074.10 13.97 56258.55 88888.00 2017-11-17 15:24:07.413 321 14074.04 14.11 56258.55 88888.00 2017-11-17 15:24:07.913 321 14073.96 14.15 56258.52 88888.00 2017-11-17 15:24:08.413 321 14073.94 14.02 56258.59 88888.00 2017-11-17 15:24:08.913 321 14073.90 14.02 56258.61 88888.00 2017-11-17 15:24:09.413 321 14073.78 14.12 56258.72 88888.00 2017-11-17 15:24:09.913 321 14073.67 14.14 56258.75 88888.00 2017-11-17 15:24:10.413 321 14073.69 14.08 56258.75 88888.00 2017-11-17 15:24:10.913 321 14073.69 14.02 56258.78 88888.00 2017-11-17 15:24:11.413 321 14073.61 14.12 56258.86 88888.00 2017-11-17 15:24:11.913 321 14073.55 14.12 56258.83 88888.00 2017-11-17 15:24:12.413 321 14073.54 14.16 56258.81 88888.00 2017-11-17 15:24:12.913 321 14073.49 14.14 56258.90 88888.00 2017-11-17 15:24:13.413 321 14073.45 14.13 56258.93 88888.00 2017-11-17 15:24:13.913 321 14073.39 14.22 56258.92 88888.00 2017-11-17 15:24:14.413 321 14073.30 14.25 56258.93 88888.00 2017-11-17 15:24:14.913 321 14073.25 14.32 56259.03 88888.00 2017-11-17 15:24:15.413 321 14073.23 14.32 56259.04 88888.00 2017-11-17 15:24:15.913 321 14073.16 14.20 56259.00 88888.00 2017-11-17 15:24:16.413 321 14073.13 14.19 56258.99 88888.00 2017-11-17 15:24:16.913 321 14073.11 14.15 56258.96 88888.00 2017-11-17 15:24:17.413 321 14073.05 14.17 56259.00 88888.00 2017-11-17 15:24:17.913 321 14073.02 14.22 56258.97 88888.00 2017-11-17 15:24:18.413 321 14073.03 14.19 56258.95 88888.00 2017-11-17 15:24:18.913 321 14073.03 14.19 56258.93 88888.00 2017-11-17 15:24:19.413 321 14073.01 14.15 56258.94 88888.00 2017-11-17 15:24:19.913 321 14072.90 14.08 56258.92 88888.00 2017-11-17 15:24:20.413 321 14072.83 14.05 56258.96 88888.00 2017-11-17 15:24:20.913 321 14072.81 14.13 56258.95 88888.00 2017-11-17 15:24:21.413 321 14072.81 14.16 56258.93 88888.00 2017-11-17 15:24:21.913 321 14072.84 14.14 56258.84 88888.00 2017-11-17 15:24:22.413 321 14072.85 14.17 56258.83 88888.00 2017-11-17 15:24:22.913 321 14072.85 14.16 56258.81 88888.00 2017-11-17 15:24:23.413 321 14072.85 14.11 56258.78 88888.00 2017-11-17 15:24:23.913 321 14072.85 14.09 56258.68 88888.00 2017-11-17 15:24:24.413 321 14072.80 14.03 56258.64 88888.00 2017-11-17 15:24:24.913 321 14072.79 14.03 56258.68 88888.00 2017-11-17 15:24:25.413 321 14072.84 14.07 56258.69 88888.00 2017-11-17 15:24:25.913 321 14072.86 14.09 56258.68 88888.00 2017-11-17 15:24:26.413 321 14072.85 14.13 56258.69 88888.00 2017-11-17 15:24:26.913 321 14072.86 14.14 56258.68 88888.00 2017-11-17 15:24:27.404 321 14072.79 14.13 56258.66 88888.00 2017-11-17 15:24:27.904 321 14072.81 14.11 56258.65 88888.00 2017-11-17 15:24:28.404 321 14072.80 14.07 56258.62 88888.00 2017-11-17 15:24:28.904 321 14072.80 14.08 56258.64 88888.00 2017-11-17 15:24:29.404 321 14072.78 14.11 56258.58 88888.00 2017-11-17 15:24:29.904 321 14072.78 14.06 56258.52 88888.00 2017-11-17 15:24:30.404 321 14072.79 13.98 56258.47 88888.00 2017-11-17 15:24:30.904 321 14072.79 14.00 56258.54 88888.00 2017-11-17 15:24:31.404 321 14072.78 14.04 56258.58 88888.00 2017-11-17 15:24:31.904 321 14072.80 14.08 56258.57 88888.00 2017-11-17 15:24:32.404 321 14072.84 14.04 56258.48 88888.00 2017-11-17 15:24:32.904 321 14072.87 14.07 56258.46 88888.00 2017-11-17 15:24:33.404 321 14072.87 14.13 56258.47 88888.00 2017-11-17 15:24:33.904 321 14072.84 14.19 56258.50 88888.00 2017-11-17 15:24:34.404 321 14072.87 14.13 56258.48 88888.00 2017-11-17 15:24:34.904 321 14072.87 14.08 56258.49 88888.00 2017-11-17 15:24:35.404 321 14072.86 14.05 56258.56 88888.00 2017-11-17 15:24:35.904 321 14072.84 14.11 56258.59 88888.00 2017-11-17 15:24:36.404 321 14072.84 14.12 56258.59 88888.00 2017-11-17 15:24:36.904 321 14072.81 14.05 56258.58 88888.00 2017-11-17 15:24:37.404 321 14072.81 14.04 56258.61 88888.00 2017-11-17 15:24:37.904 321 14072.79 14.05 56258.55 88888.00 2017-11-17 15:24:38.404 321 14072.80 14.12 56258.57 88888.00 2017-11-17 15:24:38.904 321 14072.85 14.14 56258.61 88888.00 2017-11-17 15:24:39.404 321 14072.83 14.15 56258.65 88888.00 2017-11-17 15:24:39.904 321 14072.79 14.19 56258.66 88888.00 2017-11-17 15:24:40.404 321 14072.79 14.17 56258.59 88888.00 2017-11-17 15:24:40.904 321 14072.79 14.12 56258.61 88888.00 2017-11-17 15:24:41.404 321 14072.78 14.13 56258.61 88888.00 2017-11-17 15:24:41.904 321 14072.79 14.11 56258.63 88888.00 2017-11-17 15:24:42.404 321 14072.78 14.07 56258.59 88888.00 2017-11-17 15:24:42.904 321 14072.76 14.02 56258.58 88888.00 2017-11-17 15:24:43.404 321 14072.77 14.07 56258.57 88888.00 2017-11-17 15:24:43.904 321 14072.73 14.09 56258.57 88888.00 2017-11-17 15:24:44.404 321 14072.62 14.20 56258.62 88888.00 2017-11-17 15:24:44.904 321 14072.61 14.16 56258.59 88888.00 2017-11-17 15:24:45.404 321 14072.62 14.20 56258.66 88888.00 2017-11-17 15:24:45.904 321 14072.64 14.21 56258.73 88888.00 2017-11-17 15:24:46.404 321 14072.61 14.24 56258.74 88888.00 2017-11-17 15:24:46.904 321 14072.62 14.20 56258.74 88888.00 2017-11-17 15:24:47.404 321 14072.64 14.32 56258.81 88888.00 2017-11-17 15:24:47.904 321 14072.64 14.42 56258.86 88888.00 2017-11-17 15:24:48.404 321 14072.66 14.38 56258.87 88888.00 2017-11-17 15:24:48.904 321 14072.62 14.30 56258.86 88888.00 2017-11-17 15:24:49.404 321 14072.61 14.30 56258.88 88888.00 2017-11-17 15:24:49.904 321 14072.66 14.37 56258.86 88888.00 2017-11-17 15:24:50.404 321 14072.68 14.42 56258.86 88888.00 2017-11-17 15:24:50.904 321 14072.68 14.47 56258.87 88888.00 2017-11-17 15:24:51.404 321 14072.69 14.48 56258.90 88888.00 2017-11-17 15:24:51.904 321 14072.69 14.37 56258.94 88888.00 2017-11-17 15:24:52.404 321 14072.70 14.45 56258.96 88888.00 2017-11-17 15:24:52.904 321 14072.67 14.53 56258.95 88888.00 2017-11-17 15:24:53.404 321 14072.65 14.45 56259.02 88888.00 2017-11-17 15:24:53.904 321 14072.64 14.43 56259.04 88888.00 2017-11-17 15:24:54.404 321 14072.60 14.57 56259.03 88888.00 2017-11-17 15:24:54.904 321 14072.60 14.57 56259.02 88888.00 2017-11-17 15:24:55.404 321 14072.60 14.65 56259.02 88888.00 2017-11-17 15:24:55.904 321 14072.59 14.73 56259.10 88888.00 2017-11-17 15:24:56.404 321 14072.53 14.80 56259.13 88888.00 2017-11-17 15:24:56.904 321 14072.48 14.80 56259.20 88888.00 2017-11-17 15:24:57.404 321 14072.42 14.87 56259.25 88888.00 2017-11-17 15:24:57.904 321 14072.42 14.90 56259.30 88888.00 2017-11-17 15:24:58.404 321 14072.39 14.82 56259.37 88888.00 2017-11-17 15:24:58.904 321 14072.40 14.87 56259.41 88888.00 2017-11-17 15:24:59.404 321 14072.34 14.93 56259.39 88888.00 2017-11-17 15:24:59.904 321 14072.33 14.89 56259.43 88888.00 2017-11-17 15:25:00.404 321 14072.34 15.00 56259.49 88888.00 2017-11-17 15:25:00.904 321 14072.30 14.99 56259.52 88888.00 2017-11-17 15:25:01.404 321 14072.30 15.13 56259.50 88888.00 2017-11-17 15:25:01.904 321 14072.27 15.23 56259.61 88888.00 2017-11-17 15:25:02.404 321 14072.21 15.26 56259.66 88888.00 2017-11-17 15:25:02.904 321 14072.20 15.25 56259.62 88888.00 2017-11-17 15:25:03.404 321 14072.24 15.27 56259.65 88888.00 2017-11-17 15:25:03.904 321 14072.24 15.30 56259.72 88888.00 2017-11-17 15:25:04.404 321 14072.28 15.43 56259.78 88888.00 2017-11-17 15:25:04.904 321 14072.24 15.48 56259.81 88888.00 2017-11-17 15:25:05.404 321 14072.21 15.49 56259.76 88888.00 2017-11-17 15:25:05.904 321 14072.18 15.49 56259.77 88888.00 2017-11-17 15:25:06.404 321 14072.13 15.43 56259.87 88888.00 2017-11-17 15:25:06.904 321 14072.13 15.55 56259.90 88888.00 2017-11-17 15:25:07.404 321 14072.13 15.59 56259.91 88888.00 2017-11-17 15:25:07.904 321 14072.13 15.50 56259.98 88888.00 2017-11-17 15:25:08.404 321 14072.12 15.56 56260.07 88888.00 2017-11-17 15:25:08.904 321 14072.11 15.65 56260.06 88888.00 2017-11-17 15:25:09.404 321 14072.08 15.70 56259.97 88888.00 2017-11-17 15:25:09.904 321 14072.08 15.74 56259.97 88888.00 2017-11-17 15:25:10.404 321 14072.05 15.75 56260.04 88888.00 2017-11-17 15:25:10.904 321 14072.03 15.65 56260.07 88888.00 2017-11-17 15:25:11.404 321 14072.03 15.73 56260.06 88888.00 2017-11-17 15:25:11.904 321 14071.99 15.77 56260.08 88888.00 2017-11-17 15:25:12.405 321 14071.99 15.76 56260.09 88888.00 2017-11-17 15:25:12.905 321 14071.94 15.84 56260.11 88888.00 2017-11-17 15:25:13.405 321 14071.95 15.80 56260.11 88888.00 2017-11-17 15:25:13.905 321 14071.90 15.75 56260.15 88888.00 2017-11-17 15:25:14.405 321 14071.91 15.81 56260.13 88888.00 2017-11-17 15:25:14.905 321 14071.86 15.86 56260.17 88888.00 2017-11-17 15:25:15.405 321 14071.85 15.94 56260.21 88888.00 2017-11-17 15:25:15.905 321 14071.81 16.01 56260.22 88888.00 2017-11-17 15:25:16.405 321 14071.74 16.03 56260.22 88888.00 2017-11-17 15:25:16.905 321 14071.68 15.99 56260.24 88888.00 2017-11-17 15:25:17.405 321 14071.66 15.92 56260.26 88888.00 2017-11-17 15:25:17.905 321 14071.65 15.99 56260.25 88888.00 2017-11-17 15:25:18.405 321 14071.64 16.06 56260.23 88888.00 2017-11-17 15:25:18.905 321 14071.62 16.07 56260.28 88888.00 2017-11-17 15:25:19.405 321 14071.59 16.10 56260.35 88888.00 2017-11-17 15:25:19.905 321 14071.58 16.08 56260.28 88888.00 2017-11-17 15:25:20.405 321 14071.57 16.12 56260.24 88888.00 2017-11-17 15:25:20.905 321 14071.54 16.14 56260.25 88888.00 2017-11-17 15:25:21.405 321 14071.53 16.08 56260.26 88888.00 2017-11-17 15:25:21.905 321 14071.55 16.12 56260.30 88888.00 2017-11-17 15:25:22.405 321 14071.56 16.25 56260.28 88888.00 2017-11-17 15:25:22.905 321 14071.57 16.29 56260.27 88888.00 2017-11-17 15:25:23.405 321 14071.59 16.31 56260.25 88888.00 2017-11-17 15:25:23.905 321 14071.58 16.34 56260.23 88888.00 2017-11-17 15:25:24.405 321 14071.56 16.32 56260.23 88888.00 2017-11-17 15:25:24.905 321 14071.59 16.31 56260.16 88888.00 2017-11-17 15:25:25.405 321 14071.63 16.32 56260.13 88888.00 2017-11-17 15:25:25.905 321 14071.64 16.24 56260.11 88888.00 2017-11-17 15:25:26.405 321 14071.74 16.26 56260.17 88888.00 2017-11-17 15:25:26.905 321 14071.76 16.32 56260.25 88888.00 2017-11-17 15:25:27.405 321 14071.76 16.33 56260.25 88888.00 2017-11-17 15:25:27.905 321 14071.79 16.29 56260.24 88888.00 2017-11-17 15:25:28.405 321 14071.82 16.32 56260.23 88888.00 2017-11-17 15:25:28.905 321 14071.84 16.23 56260.15 88888.00 2017-11-17 15:25:29.405 321 14071.85 16.31 56260.19 88888.00 2017-11-17 15:25:29.905 321 14071.85 16.31 56260.25 88888.00 2017-11-17 15:25:30.405 321 14071.86 16.40 56260.27 88888.00 2017-11-17 15:25:30.905 321 14071.86 16.45 56260.25 88888.00 2017-11-17 15:25:31.405 321 14071.87 16.41 56260.31 88888.00 2017-11-17 15:25:31.905 321 14071.90 16.51 56260.34 88888.00 2017-11-17 15:25:32.405 321 14071.91 16.51 56260.34 88888.00 2017-11-17 15:25:32.905 321 14071.88 16.50 56260.37 88888.00 2017-11-17 15:25:33.405 321 14071.88 16.56 56260.39 88888.00 2017-11-17 15:25:33.905 321 14071.87 16.60 56260.40 88888.00 2017-11-17 15:25:34.405 321 14071.88 16.57 56260.40 88888.00 2017-11-17 15:25:34.905 321 14071.88 16.67 56260.46 88888.00 2017-11-17 15:25:35.405 321 14071.88 16.57 56260.45 88888.00 2017-11-17 15:25:35.905 321 14071.86 16.65 56260.43 88888.00 2017-11-17 15:25:36.405 321 14071.88 16.63 56260.42 88888.00 2017-11-17 15:25:36.905 321 14071.87 16.60 56260.45 88888.00 2017-11-17 15:25:37.405 321 14071.88 16.67 56260.49 88888.00 2017-11-17 15:25:37.905 321 14071.91 16.71 56260.53 88888.00 2017-11-17 15:25:38.405 321 14071.88 16.75 56260.54 88888.00 2017-11-17 15:25:38.905 321 14071.90 16.86 56260.54 88888.00 2017-11-17 15:25:39.405 321 14071.88 16.87 56260.55 88888.00 2017-11-17 15:25:39.905 321 14071.85 16.86 56260.58 88888.00 2017-11-17 15:25:40.405 321 14071.77 16.85 56260.65 88888.00 2017-11-17 15:25:40.905 321 14071.74 16.86 56260.61 88888.00 2017-11-17 15:25:41.405 321 14071.77 16.78 56260.51 88888.00 2017-11-17 15:25:41.905 321 14071.77 16.74 56260.46 88888.00 2017-11-17 15:25:42.405 321 14071.78 16.73 56260.58 88888.00 2017-11-17 15:25:42.905 321 14071.78 16.73 56260.61 88888.00 2017-11-17 15:25:43.405 321 14071.82 16.84 56260.60 88888.00 2017-11-17 15:25:43.905 321 14071.91 16.92 56260.56 88888.00 2017-11-17 15:25:44.405 321 14071.93 16.93 56260.55 88888.00 2017-11-17 15:25:44.905 321 14071.92 16.92 56260.61 88888.00 2017-11-17 15:25:45.405 321 14071.82 16.90 56260.63 88888.00 2017-11-17 15:25:45.905 321 14071.83 16.86 56260.60 88888.00 2017-11-17 15:25:46.405 321 14071.87 16.79 56260.60 88888.00 2017-11-17 15:25:46.905 321 14071.86 16.79 56260.68 88888.00 2017-11-17 15:25:47.405 321 14071.84 16.97 56260.64 88888.00 2017-11-17 15:25:47.905 321 14071.84 16.97 56260.63 88888.00 2017-11-17 15:25:48.405 321 14071.90 16.92 56260.64 88888.00 2017-11-17 15:25:48.905 321 14071.91 17.01 56260.63 88888.00 2017-11-17 15:25:49.405 321 14071.91 17.04 56260.68 88888.00 2017-11-17 15:25:49.905 321 14071.92 17.01 56260.69 88888.00 2017-11-17 15:25:50.405 321 14071.93 16.93 56260.64 88888.00 2017-11-17 15:25:50.905 321 14071.94 16.93 56260.61 88888.00 2017-11-17 15:25:51.405 321 14071.93 16.97 56260.60 88888.00 2017-11-17 15:25:51.905 321 14071.94 17.02 56260.61 88888.00 2017-11-17 15:25:52.405 321 14071.99 16.99 56260.65 88888.00 2017-11-17 15:25:52.905 321 14072.05 17.05 56260.63 88888.00 2017-11-17 15:25:53.405 321 14072.09 17.01 56260.65 88888.00 2017-11-17 15:25:53.905 321 14072.11 17.03 56260.65 88888.00 2017-11-17 15:25:54.405 321 14072.11 16.96 56260.61 88888.00 2017-11-17 15:25:54.905 321 14072.13 16.97 56260.61 88888.00 2017-11-17 15:25:55.405 321 14072.16 17.04 56260.59 88888.00 2017-11-17 15:25:55.905 321 14072.22 17.00 56260.62 88888.00 2017-11-17 15:25:56.405 321 14072.24 17.12 56260.61 88888.00 2017-11-17 15:25:56.905 321 14072.25 17.18 56260.59 88888.00 2017-11-17 15:25:57.406 321 14072.29 17.12 56260.61 88888.00 2017-11-17 15:25:57.906 321 14072.32 17.12 56260.60 88888.00 2017-11-17 15:25:58.406 321 14072.38 17.08 56260.54 88888.00 2017-11-17 15:25:58.906 321 14072.42 17.13 56260.54 88888.00 2017-11-17 15:25:59.406 321 14072.47 17.19 56260.52 88888.00 2017-11-17 15:25:59.906 321 14072.47 17.17 56260.46 88888.00 2017-11-17 15:26:00.406 321 14072.50 17.18 56260.44 88888.00 2017-11-17 15:26:00.906 321 14072.52 17.18 56260.49 88888.00 2017-11-17 15:26:01.406 321 14072.56 17.19 56260.50 88888.00 2017-11-17 15:26:01.906 321 14072.61 17.10 56260.50 88888.00 2017-11-17 15:26:02.406 321 14072.61 17.11 56260.46 88888.00 2017-11-17 15:26:02.906 321 14072.67 17.08 56260.45 88888.00 2017-11-17 15:26:03.406 321 14072.73 17.19 56260.40 88888.00 2017-11-17 15:26:03.906 321 14072.77 17.26 56260.31 88888.00 2017-11-17 15:26:04.406 321 14072.78 17.24 56260.32 88888.00 2017-11-17 15:26:04.906 321 14072.78 17.20 56260.30 88888.00 2017-11-17 15:26:05.406 321 14072.73 17.16 56260.31 88888.00 2017-11-17 15:26:05.906 321 14072.76 17.16 56260.30 88888.00 2017-11-17 15:26:06.406 321 14072.80 17.24 56260.31 88888.00 2017-11-17 15:26:06.906 321 14072.83 17.25 56260.34 88888.00 2017-11-17 15:26:07.406 321 14072.83 17.27 56260.28 88888.00 2017-11-17 15:26:07.906 321 14072.87 17.30 56260.28 88888.00 2017-11-17 15:26:08.406 321 14072.87 17.20 56260.24 88888.00 2017-11-17 15:26:08.906 321 14072.89 17.31 56260.24 88888.00 2017-11-17 15:26:09.406 321 14072.94 17.31 56260.30 88888.00 2017-11-17 15:26:09.906 321 14072.97 17.29 56260.32 88888.00 2017-11-17 15:26:10.406 321 14073.01 17.24 56260.22 88888.00 2017-11-17 15:26:10.906 321 14072.98 17.24 56260.16 88888.00 2017-11-17 15:26:11.406 321 14072.98 17.21 56260.22 88888.00 2017-11-17 15:26:11.906 321 14073.02 17.34 56260.24 88888.00 2017-11-17 15:26:12.406 321 14073.04 17.29 56260.21 88888.00 2017-11-17 15:26:12.906 321 14073.02 17.19 56260.23 88888.00 2017-11-17 15:26:13.406 321 14073.02 17.22 56260.27 88888.00 2017-11-17 15:26:13.906 321 14073.03 17.33 56260.27 88888.00 2017-11-17 15:26:14.406 321 14073.04 17.39 56260.30 88888.00 2017-11-17 15:26:14.906 321 14073.06 17.42 56260.31 88888.00 2017-11-17 15:26:15.406 321 14073.02 17.45 56260.31 88888.00 2017-11-17 15:26:15.906 321 14073.02 17.37 56260.37 88888.00 2017-11-17 15:26:16.406 321 14073.01 17.31 56260.39 88888.00 2017-11-17 15:26:16.906 321 14073.01 17.29 56260.36 88888.00 2017-11-17 15:26:17.406 321 14073.03 17.37 56260.35 88888.00 2017-11-17 15:26:17.906 321 14072.99 17.48 56260.44 88888.00 2017-11-17 15:26:18.406 321 14072.98 17.51 56260.51 88888.00 2017-11-17 15:26:18.906 321 14072.98 17.50 56260.50 88888.00 2017-11-17 15:26:19.406 321 14072.96 17.47 56260.47 88888.00 2017-11-17 15:26:19.906 321 14072.92 17.48 56260.49 88888.00 2017-11-17 15:26:20.406 321 14072.92 17.44 56260.52 88888.00 2017-11-17 15:26:20.906 321 14072.92 17.37 56260.46 88888.00 2017-11-17 15:26:21.406 321 14072.90 17.41 56260.47 88888.00 2017-11-17 15:26:21.906 321 14072.85 17.45 56260.51 88888.00 2017-11-17 15:26:22.406 321 14072.83 17.50 56260.53 88888.00 2017-11-17 15:26:22.906 321 14072.81 17.54 56260.47 88888.00 2017-11-17 15:26:23.406 321 14072.79 17.53 56260.46 88888.00 2017-11-17 15:26:23.906 321 14072.73 17.53 56260.47 88888.00 2017-11-17 15:26:24.406 321 14072.70 17.56 56260.45 88888.00 2017-11-17 15:26:24.906 321 14072.69 17.48 56260.46 88888.00 2017-11-17 15:26:25.406 321 14072.64 17.47 56260.44 88888.00 2017-11-17 15:26:25.906 321 14072.62 17.51 56260.43 88888.00 2017-11-17 15:26:26.406 321 14072.56 17.52 56260.42 88888.00 2017-11-17 15:26:26.906 321 14072.55 17.54 56260.40 88888.00 2017-11-17 15:26:27.406 321 14072.55 17.55 56260.34 88888.00 2017-11-17 15:26:27.906 321 14072.44 17.55 56260.37 88888.00 2017-11-17 15:26:28.406 321 14072.39 17.60 56260.35 88888.00 2017-11-17 15:26:28.906 321 14072.38 17.55 56260.32 88888.00 2017-11-17 15:26:29.406 321 14072.33 17.54 56260.32 88888.00 2017-11-17 15:26:29.906 321 14072.30 17.59 56260.32 88888.00 2017-11-17 15:26:30.406 321 14072.33 17.50 56260.30 88888.00 2017-11-17 15:26:30.906 321 14072.32 17.51 56260.25 88888.00 2017-11-17 15:26:31.406 321 14072.31 17.56 56260.18 88888.00 2017-11-17 15:26:31.906 321 14072.28 17.59 56260.14 88888.00 2017-11-17 15:26:32.406 321 14072.25 17.50 56260.17 88888.00 2017-11-17 15:26:32.906 321 14072.21 17.41 56260.17 88888.00 2017-11-17 15:26:33.406 321 14072.23 17.48 56260.16 88888.00 2017-11-17 15:26:33.906 321 14072.23 17.55 56260.13 88888.00 2017-11-17 15:26:34.406 321 14072.21 17.53 56260.07 88888.00 2017-11-17 15:26:34.906 321 14072.20 17.51 56260.08 88888.00 2017-11-17 15:26:35.406 321 14072.21 17.50 56260.03 88888.00 2017-11-17 15:26:35.906 321 14072.21 17.47 56260.00 88888.00 2017-11-17 15:26:36.406 321 14072.20 17.44 56260.04 88888.00 2017-11-17 15:26:36.906 321 14072.25 17.45 56260.02 88888.00 2017-11-17 15:26:37.407 321 14072.32 17.45 56259.98 88888.00 2017-11-17 15:26:37.907 321 14072.31 17.38 56259.97 88888.00 2017-11-17 15:26:38.407 321 14072.33 17.37 56259.94 88888.00 2017-11-17 15:26:38.907 321 14072.36 17.41 56259.87 88888.00 2017-11-17 15:26:39.407 321 14072.34 17.35 56259.83 88888.00 2017-11-17 15:26:39.907 321 14072.40 17.33 56259.76 88888.00 2017-11-17 15:26:40.407 321 14072.43 17.42 56259.68 88888.00 2017-11-17 15:26:40.907 321 14072.43 17.34 56259.66 88888.00 2017-11-17 15:26:41.407 321 14072.40 17.37 56259.66 88888.00 2017-11-17 15:26:41.907 321 14072.41 17.42 56259.60 88888.00 2017-11-17 15:26:42.407 321 14072.40 17.44 56259.52 88888.00 2017-11-17 15:26:42.907 321 14072.41 17.51 56259.44 88888.00 2017-11-17 15:26:43.407 321 14072.47 17.48 56259.44 88888.00 2017-11-17 15:26:43.907 321 14072.52 17.46 56259.44 88888.00 2017-11-17 15:26:44.407 321 14072.56 17.37 56259.37 88888.00 2017-11-17 15:26:44.907 321 14072.59 17.36 56259.24 88888.00 2017-11-17 15:26:45.407 321 14072.62 17.43 56259.19 88888.00 2017-11-17 15:26:45.907 321 14072.65 17.43 56259.19 88888.00 2017-11-17 15:26:46.407 321 14072.68 17.39 56259.16 88888.00 2017-11-17 15:26:46.907 321 14072.74 17.44 56259.18 88888.00 2017-11-17 15:26:47.407 321 14072.84 17.50 56259.10 88888.00 2017-11-17 15:26:47.907 321 14072.89 17.47 56259.01 88888.00 2017-11-17 15:26:48.407 321 14072.97 17.36 56258.96 88888.00 2017-11-17 15:26:48.907 321 14073.08 17.37 56259.00 88888.00 2017-11-17 15:26:49.407 321 14073.11 17.39 56259.01 88888.00 2017-11-17 15:26:49.907 321 14073.11 17.36 56258.96 88888.00 2017-11-17 15:26:50.407 321 14073.18 17.45 56258.88 88888.00 2017-11-17 15:26:50.907 321 14073.22 17.51 56258.90 88888.00 2017-11-17 15:26:51.407 321 14073.27 17.59 56258.96 88888.00 2017-11-17 15:26:51.907 321 14073.32 17.54 56259.00 88888.00 2017-11-17 15:26:52.407 321 14073.38 17.58 56259.00 88888.00 2017-11-17 15:26:52.907 321 14073.42 17.61 56259.01 88888.00 2017-11-17 15:26:53.407 321 14073.44 17.58 56258.97 88888.00 2017-11-17 15:26:53.907 321 14073.45 17.64 56258.97 88888.00 2017-11-17 15:26:54.407 321 14073.48 17.68 56258.96 88888.00 2017-11-17 15:26:54.907 321 14073.50 17.72 56258.97 88888.00 2017-11-17 15:26:55.407 321 14073.51 17.79 56259.05 88888.00 2017-11-17 15:26:55.907 321 14073.55 17.85 56259.08 88888.00 2017-11-17 15:26:56.407 321 14073.64 17.76 56259.14 88888.00 2017-11-17 15:26:56.907 321 14073.68 17.72 56259.23 88888.00 2017-11-17 15:26:57.407 321 14073.69 17.77 56259.23 88888.00 2017-11-17 15:26:57.907 321 14073.59 17.89 56259.13 88888.00 2017-11-17 15:26:58.407 321 14073.52 17.90 56259.11 88888.00 2017-11-17 15:26:58.907 321 14073.48 17.83 56259.14 88888.00 2017-11-17 15:26:59.407 321 14073.49 17.81 56259.16 88888.00 2017-11-17 15:26:59.907 321 14073.51 17.80 56259.15 88888.00 2017-11-17 15:27:00.407 321 14073.54 17.83 56259.19 88888.00 2017-11-17 15:27:00.907 321 14073.51 17.90 56259.21 88888.00 2017-11-17 15:27:01.407 321 14073.49 17.88 56259.25 88888.00 2017-11-17 15:27:01.907 321 14073.50 17.95 56259.28 88888.00 2017-11-17 15:27:02.407 321 14073.50 18.01 56259.25 88888.00 2017-11-17 15:27:02.907 321 14073.50 18.03 56259.24 88888.00 2017-11-17 15:27:03.407 321 14073.51 18.03 56259.25 88888.00 2017-11-17 15:27:03.907 321 14073.49 18.10 56259.27 88888.00 2017-11-17 15:27:04.407 321 14073.45 18.17 56259.25 88888.00 2017-11-17 15:27:04.907 321 14073.45 18.17 56259.27 88888.00 2017-11-17 15:27:05.407 321 14073.45 18.17 56259.27 88888.00 2017-11-17 15:27:05.907 321 14073.41 18.19 56259.28 88888.00 2017-11-17 15:27:06.407 321 14073.38 18.18 56259.31 88888.00 2017-11-17 15:27:06.907 321 14073.46 18.13 56259.33 88888.00 2017-11-17 15:27:07.407 321 14073.48 18.18 56259.30 88888.00 2017-11-17 15:27:07.907 321 14073.48 18.23 56259.30 88888.00 2017-11-17 15:27:08.407 321 14073.49 18.29 56259.29 88888.00 2017-11-17 15:27:08.907 321 14073.52 18.35 56259.30 88888.00 2017-11-17 15:27:09.407 321 14073.54 18.32 56259.31 88888.00 2017-11-17 15:27:09.907 321 14073.57 18.31 56259.30 88888.00 2017-11-17 15:27:10.407 321 14073.61 18.40 56259.31 88888.00 2017-11-17 15:27:10.907 321 14073.66 18.39 56259.34 88888.00 2017-11-17 15:27:11.407 321 14073.67 18.35 56259.41 88888.00 2017-11-17 15:27:11.907 321 14073.66 18.45 56259.46 88888.00 2017-11-17 15:27:12.407 321 14073.67 18.52 56259.50 88888.00 2017-11-17 15:27:12.907 321 14073.63 18.55 56259.52 88888.00 2017-11-17 15:27:13.407 321 14073.68 18.52 56259.58 88888.00 2017-11-17 15:27:13.907 321 14073.68 18.48 56259.61 88888.00 2017-11-17 15:27:14.407 321 14073.68 18.60 56259.62 88888.00 2017-11-17 15:27:14.907 321 14073.69 18.64 56259.72 88888.00 2017-11-17 15:27:15.407 321 14073.59 18.70 56259.75 88888.00 2017-11-17 15:27:15.907 321 14073.58 18.69 56259.77 88888.00 2017-11-17 15:27:16.407 321 14073.57 18.75 56259.80 88888.00 2017-11-17 15:27:16.907 321 14073.54 18.73 56259.81 88888.00 2017-11-17 15:27:17.407 321 14073.53 18.75 56259.84 88888.00 2017-11-17 15:27:17.907 321 14073.50 18.75 56259.86 88888.00 2017-11-17 15:27:18.407 321 14073.50 18.68 56259.91 88888.00 2017-11-17 15:27:18.907 321 14073.49 18.70 56259.94 88888.00 2017-11-17 15:27:19.407 321 14073.43 18.80 56259.90 88888.00 2017-11-17 15:27:19.907 321 14073.40 18.89 56259.94 88888.00 2017-11-17 15:27:20.407 321 14073.38 18.95 56259.98 88888.00 2017-11-17 15:27:20.907 321 14073.38 18.96 56260.00 88888.00 2017-11-17 15:27:21.407 321 14073.34 18.89 56260.00 88888.00 2017-11-17 15:27:21.907 321 14073.35 18.77 56260.04 88888.00 2017-11-17 15:27:22.407 321 14073.27 18.87 56260.06 88888.00 2017-11-17 15:27:22.907 321 14073.25 18.86 56260.04 88888.00 2017-11-17 15:27:23.407 321 14073.31 18.86 56260.04 88888.00 2017-11-17 15:27:23.907 321 14073.30 18.83 56260.05 88888.00 2017-11-17 15:27:24.407 321 14073.30 18.88 56260.04 88888.00 2017-11-17 15:27:24.907 321 14073.32 19.00 56260.03 88888.00 2017-11-17 15:27:25.407 321 14073.33 18.99 56260.04 88888.00 2017-11-17 15:27:25.907 321 14073.32 18.97 56260.07 88888.00 2017-11-17 15:27:26.407 321 14073.31 19.02 56260.05 88888.00 2017-11-17 15:27:26.907 321 14073.33 19.02 56260.03 88888.00 2017-11-17 15:27:27.408 321 14073.36 19.03 56259.98 88888.00 2017-11-17 15:27:27.908 321 14073.36 19.05 56259.96 88888.00 2017-11-17 15:27:28.408 321 14073.40 19.06 56259.99 88888.00 2017-11-17 15:27:28.908 321 14073.43 19.10 56259.98 88888.00 2017-11-17 15:27:29.408 321 14073.45 19.07 56260.00 88888.00 2017-11-17 15:27:29.908 321 14073.46 19.07 56259.98 88888.00 2017-11-17 15:27:30.408 321 14073.49 19.10 56259.99 88888.00 2017-11-17 15:27:30.908 321 14073.50 18.99 56260.03 88888.00 2017-11-17 15:27:31.408 321 14073.53 18.97 56260.03 88888.00 2017-11-17 15:27:31.908 321 14073.53 19.08 56260.04 88888.00 2017-11-17 15:27:32.408 321 14073.55 19.08 56260.00 88888.00 2017-11-17 15:27:32.908 321 14073.57 19.06 56259.97 88888.00 2017-11-17 15:27:33.408 321 14073.57 19.11 56259.99 88888.00 2017-11-17 15:27:33.908 321 14073.58 19.13 56259.95 88888.00 2017-11-17 15:27:34.408 321 14073.58 19.13 56259.97 88888.00 2017-11-17 15:27:34.908 321 14073.61 19.07 56259.93 88888.00 2017-11-17 15:27:35.408 321 14073.58 19.07 56259.94 88888.00 2017-11-17 15:27:35.908 321 14073.57 19.12 56259.94 88888.00 2017-11-17 15:27:36.408 321 14073.58 19.13 56259.95 88888.00 2017-11-17 15:27:36.908 321 14073.62 19.13 56259.95 88888.00 2017-11-17 15:27:37.408 321 14073.66 19.14 56259.91 88888.00 2017-11-17 15:27:37.908 321 14073.64 19.13 56259.89 88888.00 2017-11-17 15:27:38.408 321 14073.62 19.10 56259.86 88888.00 2017-11-17 15:27:38.908 321 14073.66 19.10 56259.91 88888.00 2017-11-17 15:27:39.408 321 14073.69 19.12 56259.87 88888.00 2017-11-17 15:27:39.908 321 14073.73 19.10 56259.84 88888.00 2017-11-17 15:27:40.408 321 14073.73 19.10 56259.79 88888.00 2017-11-17 15:27:40.908 321 14073.76 19.12 56259.81 88888.00 2017-11-17 15:27:41.408 321 14073.78 19.12 56259.71 88888.00 2017-11-17 15:27:41.908 321 14073.83 19.10 56259.64 88888.00 2017-11-17 15:27:42.408 321 14073.90 19.03 56259.62 88888.00 2017-11-17 15:27:42.908 321 14073.88 19.08 56259.66 88888.00 2017-11-17 15:27:43.408 321 14073.88 19.13 56259.66 88888.00 2017-11-17 15:27:43.908 321 14073.90 19.05 56259.57 88888.00 2017-11-17 15:27:44.408 321 14073.97 19.06 56259.52 88888.00 2017-11-17 15:27:44.908 321 14074.01 19.12 56259.53 88888.00 2017-11-17 15:27:45.408 321 14074.05 19.10 56259.51 88888.00 2017-11-17 15:27:45.908 321 14074.07 19.12 56259.50 88888.00 2017-11-17 15:27:46.408 321 14074.08 19.07 56259.46 88888.00 2017-11-17 15:27:46.908 321 14074.13 19.13 56259.36 88888.00 2017-11-17 15:27:47.408 321 14074.17 19.10 56259.30 88888.00 2017-11-17 15:27:47.908 321 14074.19 19.07 56259.33 88888.00 2017-11-17 15:27:48.408 321 14074.20 19.07 56259.32 88888.00 2017-11-17 15:27:48.908 321 14074.24 19.10 56259.32 88888.00 2017-11-17 15:27:49.408 321 14074.29 19.10 56259.25 88888.00 2017-11-17 15:27:49.908 321 14074.28 19.08 56259.29 88888.00 2017-11-17 15:27:50.408 321 14074.28 19.15 56259.32 88888.00 2017-11-17 15:27:50.908 321 14074.31 19.14 56259.36 88888.00 2017-11-17 15:27:51.408 321 14074.33 19.03 56259.33 88888.00 2017-11-17 15:27:51.908 321 14074.32 19.02 56259.34 88888.00 2017-11-17 15:27:52.408 321 14074.34 19.06 56259.32 88888.00 2017-11-17 15:27:52.908 321 14074.36 19.07 56259.31 88888.00 2017-11-17 15:27:53.408 321 14074.37 19.04 56259.30 88888.00 2017-11-17 15:27:53.908 321 14074.35 19.13 56259.30 88888.00 2017-11-17 15:27:54.408 321 14074.34 19.10 56259.30 88888.00 2017-11-17 15:27:54.908 321 14074.36 19.07 56259.28 88888.00 2017-11-17 15:27:55.408 321 14074.33 19.06 56259.27 88888.00 2017-11-17 15:27:55.908 321 14074.32 19.03 56259.19 88888.00 2017-11-17 15:27:56.408 321 14074.37 19.03 56259.16 88888.00 2017-11-17 15:27:56.908 321 14074.43 19.06 56259.23 88888.00 2017-11-17 15:27:57.408 321 14074.46 18.99 56259.27 88888.00 2017-11-17 15:27:57.908 321 14074.48 19.11 56259.19 88888.00 2017-11-17 15:27:58.408 321 14074.44 19.12 56259.15 88888.00 2017-11-17 15:27:58.908 321 14074.42 19.08 56259.15 88888.00 2017-11-17 15:27:59.408 321 14074.41 19.04 56259.11 88888.00 2017-11-17 15:27:59.908 321 14074.45 19.03 56259.13 88888.00 2017-11-17 15:28:00.408 321 14074.42 19.02 56259.14 88888.00 2017-11-17 15:28:00.908 321 14074.45 19.04 56259.13 88888.00 2017-11-17 15:28:01.408 321 14074.47 18.98 56259.12 88888.00 2017-11-17 15:28:01.908 321 14074.56 19.00 56259.03 88888.00 2017-11-17 15:28:02.409 321 14074.60 19.04 56259.05 88888.00 2017-11-17 15:28:02.909 321 14074.64 19.06 56259.06 88888.00 2017-11-17 15:28:03.409 321 14074.68 19.06 56259.00 88888.00 2017-11-17 15:28:03.909 321 14074.70 18.98 56259.01 88888.00 2017-11-17 15:28:04.409 321 14074.75 18.97 56258.96 88888.00 2017-11-17 15:28:04.909 321 14074.80 19.07 56258.93 88888.00 2017-11-17 15:28:05.409 321 14074.82 19.08 56258.95 88888.00 2017-11-17 15:28:05.909 321 14074.84 19.08 56258.97 88888.00 2017-11-17 15:28:06.409 321 14074.87 19.04 56258.96 88888.00 2017-11-17 15:28:06.909 321 14074.89 18.97 56258.90 88888.00 2017-11-17 15:28:07.409 321 14074.90 18.89 56258.86 88888.00 2017-11-17 15:28:07.909 321 14074.94 18.98 56258.83 88888.00 2017-11-17 15:28:08.409 321 14074.94 19.10 56258.85 88888.00 2017-11-17 15:28:08.909 321 14074.94 19.12 56258.91 88888.00 2017-11-17 15:28:09.409 321 14074.99 19.11 56258.90 88888.00 2017-11-17 15:28:09.909 321 14075.00 19.10 56258.91 88888.00 2017-11-17 15:28:10.409 321 14074.99 19.11 56258.94 88888.00 2017-11-17 15:28:10.909 321 14075.02 19.08 56258.96 88888.00 2017-11-17 15:28:11.409 321 14075.01 18.99 56258.87 88888.00 2017-11-17 15:28:11.909 321 14074.97 18.96 56258.85 88888.00 2017-11-17 15:28:12.409 321 14074.98 18.95 56258.87 88888.00 2017-11-17 15:28:12.909 321 14075.02 18.95 56258.81 88888.00 2017-11-17 15:28:13.409 321 14075.05 18.97 56258.81 88888.00 2017-11-17 15:28:13.909 321 14075.08 19.04 56258.83 88888.00 2017-11-17 15:28:14.409 321 14075.08 19.00 56258.78 88888.00 2017-11-17 15:28:14.909 321 14075.13 19.00 56258.74 88888.00 2017-11-17 15:28:15.409 321 14075.15 19.07 56258.76 88888.00 2017-11-17 15:28:15.909 321 14075.13 19.06 56258.84 88888.00 2017-11-17 15:28:16.409 321 14075.19 19.04 56258.78 88888.00 2017-11-17 15:28:16.909 321 14075.21 19.04 56258.72 88888.00 2017-11-17 15:28:17.409 321 14075.25 19.08 56258.71 88888.00 2017-11-17 15:28:17.909 321 14075.27 19.07 56258.71 88888.00 2017-11-17 15:28:18.409 321 14075.30 18.98 56258.69 88888.00 2017-11-17 15:28:18.909 321 14075.33 19.00 56258.69 88888.00 2017-11-17 15:28:19.409 321 14075.35 18.91 56258.74 88888.00 2017-11-17 15:28:19.909 321 14075.37 18.93 56258.73 88888.00 2017-11-17 15:28:20.409 321 14075.39 18.94 56258.69 88888.00 2017-11-17 15:28:20.909 321 14075.38 19.04 56258.69 88888.00 2017-11-17 15:28:21.409 321 14075.38 19.00 56258.69 88888.00 2017-11-17 15:28:21.909 321 14075.39 19.05 56258.64 88888.00 2017-11-17 15:28:22.409 321 14075.42 19.10 56258.67 88888.00 2017-11-17 15:28:22.909 321 14075.44 19.05 56258.72 88888.00 2017-11-17 15:28:23.409 321 14075.49 19.10 56258.71 88888.00 2017-11-17 15:28:23.909 321 14075.54 19.10 56258.66 88888.00 2017-11-17 15:28:24.409 321 14075.55 19.03 56258.62 88888.00 2017-11-17 15:28:24.909 321 14075.57 19.03 56258.62 88888.00 2017-11-17 15:28:25.409 321 14075.64 19.10 56258.58 88888.00 2017-11-17 15:28:25.909 321 14075.61 19.03 56258.57 88888.00 2017-11-17 15:28:26.409 321 14075.61 18.98 56258.54 88888.00 2017-11-17 15:28:26.909 321 14075.63 19.05 56258.53 88888.00 2017-11-17 15:28:27.409 321 14075.68 18.97 56258.52 88888.00 2017-11-17 15:28:27.909 321 14075.73 19.05 56258.52 88888.00 2017-11-17 15:28:28.409 321 14075.74 19.07 56258.50 88888.00 2017-11-17 15:28:28.909 321 14075.75 19.00 56258.50 88888.00 2017-11-17 15:28:29.409 321 14075.73 18.97 56258.48 88888.00 2017-11-17 15:28:29.909 321 14075.68 18.96 56258.44 88888.00 2017-11-17 15:28:30.409 321 14075.68 19.06 56258.47 88888.00 2017-11-17 15:28:30.909 321 14075.67 19.05 56258.50 88888.00 2017-11-17 15:28:31.409 321 14075.66 18.99 56258.53 88888.00 2017-11-17 15:28:31.909 321 14075.67 18.97 56258.53 88888.00 2017-11-17 15:28:32.409 321 14075.67 18.95 56258.53 88888.00 2017-11-17 15:28:32.909 321 14075.68 18.99 56258.45 88888.00 2017-11-17 15:28:33.409 321 14075.72 19.04 56258.43 88888.00 2017-11-17 15:28:33.909 321 14075.76 19.03 56258.45 88888.00 2017-11-17 15:28:34.409 321 14075.80 19.05 56258.45 88888.00 2017-11-17 15:28:34.909 321 14075.83 19.07 56258.46 88888.00 2017-11-17 15:28:35.409 321 14075.81 19.08 56258.44 88888.00 2017-11-17 15:28:35.909 321 14075.83 18.98 56258.46 88888.00 2017-11-17 15:28:36.409 321 14075.83 18.95 56258.43 88888.00 2017-11-17 15:28:36.909 321 14075.84 19.08 56258.46 88888.00 2017-11-17 15:28:37.409 321 14075.85 19.07 56258.52 88888.00 2017-11-17 15:28:37.909 321 14075.85 19.07 56258.47 88888.00 2017-11-17 15:28:38.409 321 14075.89 19.06 56258.50 88888.00 2017-11-17 15:28:38.909 321 14075.89 19.05 56258.52 88888.00 2017-11-17 15:28:39.409 321 14075.91 19.06 56258.46 88888.00 2017-11-17 15:28:39.909 321 14075.92 19.02 56258.44 88888.00 2017-11-17 15:28:40.409 321 14075.91 18.95 56258.50 88888.00 2017-11-17 15:28:40.909 321 14075.93 18.99 56258.47 88888.00 2017-11-17 15:28:41.409 321 14075.94 19.04 56258.43 88888.00 2017-11-17 15:28:41.909 321 14075.92 18.97 56258.46 88888.00 2017-11-17 15:28:42.409 321 14075.91 18.98 56258.41 88888.00 2017-11-17 15:28:42.909 321 14075.92 19.03 56258.38 88888.00 2017-11-17 15:28:43.409 321 14075.94 19.03 56258.39 88888.00 2017-11-17 15:28:43.909 321 14075.95 19.05 56258.43 88888.00 2017-11-17 15:28:44.409 321 14075.95 19.02 56258.40 88888.00 2017-11-17 15:28:44.909 321 14075.95 19.10 56258.38 88888.00 2017-11-17 15:28:45.409 321 14075.94 19.13 56258.37 88888.00 2017-11-17 15:28:45.909 321 14075.93 19.16 56258.29 88888.00 2017-11-17 15:28:46.409 321 14075.94 19.10 56258.29 88888.00 2017-11-17 15:28:46.909 321 14075.98 19.03 56258.29 88888.00 2017-11-17 15:28:47.410 321 14075.99 19.03 56258.29 88888.00 2017-11-17 15:28:47.910 321 14075.99 18.95 56258.31 88888.00 2017-11-17 15:28:48.410 321 14075.99 19.00 56258.33 88888.00 2017-11-17 15:28:48.910 321 14076.01 18.98 56258.34 88888.00 2017-11-17 15:28:49.410 321 14076.05 18.97 56258.36 88888.00 2017-11-17 15:28:49.910 321 14076.01 18.94 56258.30 88888.00 2017-11-17 15:28:50.410 321 14075.99 18.97 56258.21 88888.00 2017-11-17 15:28:50.910 321 14076.01 18.94 56258.22 88888.00 2017-11-17 15:28:51.410 321 14076.02 18.86 56258.26 88888.00 2017-11-17 15:28:51.910 321 14076.05 18.93 56258.19 88888.00 2017-11-17 15:28:52.410 321 14076.10 18.94 56258.13 88888.00 2017-11-17 15:28:52.910 321 14076.13 18.83 56258.17 88888.00 2017-11-17 15:28:53.410 321 14076.11 18.91 56258.16 88888.00 2017-11-17 15:28:53.910 321 14076.10 18.93 56258.12 88888.00 2017-11-17 15:28:54.410 321 14076.03 18.90 56258.09 88888.00 2017-11-17 15:28:54.910 321 14076.00 18.80 56258.12 88888.00 2017-11-17 15:28:55.410 321 14076.01 18.81 56258.09 88888.00 2017-11-17 15:28:55.910 321 14076.02 18.77 56258.07 88888.00 2017-11-17 15:28:56.410 321 14076.04 18.73 56258.08 88888.00 2017-11-17 15:28:56.910 321 14076.11 18.74 56258.02 88888.00 2017-11-17 15:28:57.410 321 14076.15 18.73 56257.97 88888.00 2017-11-17 15:28:57.910 321 14076.12 18.69 56257.92 88888.00 2017-11-17 15:28:58.410 321 14076.11 18.68 56257.91 88888.00 2017-11-17 15:28:58.910 321 14076.10 18.63 56257.92 88888.00 2017-11-17 15:28:59.410 321 14076.09 18.58 56257.97 88888.00 2017-11-17 15:28:59.910 321 14076.10 18.63 56257.89 88888.00 2017-11-17 15:29:00.410 321 14076.09 18.62 56257.83 88888.00 2017-11-17 15:29:00.910 321 14076.11 18.61 56257.81 88888.00 2017-11-17 15:29:01.410 321 14076.12 18.58 56257.83 88888.00 2017-11-17 15:29:01.910 321 14076.10 18.58 56257.88 88888.00 2017-11-17 15:29:02.410 321 14076.15 18.60 56257.82 88888.00 2017-11-17 15:29:02.910 321 14076.19 18.60 56257.79 88888.00 2017-11-17 15:29:03.410 321 14076.19 18.54 56257.78 88888.00 2017-11-17 15:29:03.910 321 14076.21 18.46 56257.77 88888.00 2017-11-17 15:29:04.410 321 14076.21 18.49 56257.71 88888.00 2017-11-17 15:29:04.910 321 14076.23 18.38 56257.63 88888.00 2017-11-17 15:29:05.410 321 14076.26 18.29 56257.64 88888.00 2017-11-17 15:29:05.910 321 14076.27 18.32 56257.68 88888.00 2017-11-17 15:29:06.410 321 14076.28 18.46 56257.58 88888.00 2017-11-17 15:29:06.910 321 14076.29 18.46 56257.49 88888.00 2017-11-17 15:29:07.410 321 14076.33 18.41 56257.52 88888.00 2017-11-17 15:29:07.910 321 14076.31 18.39 56257.53 88888.00 2017-11-17 15:29:08.410 321 14076.36 18.35 56257.52 88888.00 2017-11-17 15:29:08.910 321 14076.38 18.30 56257.54 88888.00 2017-11-17 15:29:09.410 321 14076.41 18.37 56257.54 88888.00 2017-11-17 15:29:09.910 321 14076.45 18.46 56257.47 88888.00 2017-11-17 15:29:10.410 321 14076.41 18.51 56257.43 88888.00 2017-11-17 15:29:10.910 321 14076.40 18.46 56257.44 88888.00 2017-11-17 15:29:11.410 321 14076.46 18.47 56257.43 88888.00 2017-11-17 15:29:11.910 321 14076.47 18.39 56257.38 88888.00 2017-11-17 15:29:12.410 321 14076.50 18.41 56257.35 88888.00 2017-11-17 15:29:12.910 321 14076.49 18.46 56257.31 88888.00 2017-11-17 15:29:13.410 321 14076.52 18.37 56257.30 88888.00 2017-11-17 15:29:13.910 321 14076.54 18.26 56257.35 88888.00 2017-11-17 15:29:14.410 321 14076.56 18.21 56257.32 88888.00 2017-11-17 15:29:14.910 321 14076.55 18.26 56257.32 88888.00 2017-11-17 15:29:15.410 321 14076.55 18.36 56257.33 88888.00 2017-11-17 15:29:15.910 321 14076.55 18.34 56257.34 88888.00 2017-11-17 15:29:16.410 321 14076.54 18.34 56257.28 88888.00 2017-11-17 15:29:16.910 321 14076.50 18.30 56257.26 88888.00 2017-11-17 15:29:17.410 321 14076.47 18.36 56257.23 88888.00 2017-11-17 15:29:17.910 321 14076.49 18.37 56257.21 88888.00 2017-11-17 15:29:18.410 321 14076.54 18.36 56257.21 88888.00 2017-11-17 15:29:18.910 321 14076.55 18.21 56257.25 88888.00 2017-11-17 15:29:19.410 321 14076.57 18.24 56257.24 88888.00 2017-11-17 15:29:19.910 321 14076.58 18.26 56257.19 88888.00 2017-11-17 15:29:20.410 321 14076.59 18.24 56257.21 88888.00 2017-11-17 15:29:20.910 321 14076.59 18.21 56257.18 88888.00 2017-11-17 15:29:21.410 321 14076.64 18.17 56257.14 88888.00 2017-11-17 15:29:21.910 321 14076.65 18.29 56257.17 88888.00 2017-11-17 15:29:22.410 321 14076.66 18.29 56257.13 88888.00 2017-11-17 15:29:22.910 321 14076.64 18.22 56257.12 88888.00 2017-11-17 15:29:23.410 321 14076.67 18.19 56257.08 88888.00 2017-11-17 15:29:23.910 321 14076.67 18.14 56257.14 88888.00 2017-11-17 15:29:24.410 321 14076.66 18.13 56257.17 88888.00 2017-11-17 15:29:24.910 321 14076.70 18.19 56257.12 88888.00 2017-11-17 15:29:25.410 321 14076.69 18.10 56257.12 88888.00 2017-11-17 15:29:25.910 321 14076.72 18.15 56257.13 88888.00 2017-11-17 15:29:26.410 321 14076.72 18.13 56257.14 88888.00 2017-11-17 15:29:26.910 321 14076.75 18.14 56257.11 88888.00 2017-11-17 15:29:27.410 321 14076.75 18.18 56257.08 88888.00 2017-11-17 15:29:27.910 321 14076.76 18.23 56257.05 88888.00 2017-11-17 15:29:28.410 321 14076.78 18.20 56257.04 88888.00 2017-11-17 15:29:28.910 321 14076.78 18.17 56257.05 88888.00 2017-11-17 15:29:29.410 321 14076.79 18.10 56257.11 88888.00 2017-11-17 15:29:29.910 321 14076.82 18.07 56257.11 88888.00 2017-11-17 15:29:30.410 321 14076.80 17.98 56257.06 88888.00 2017-11-17 15:29:30.910 321 14076.82 18.06 56257.06 88888.00 2017-11-17 15:29:31.410 321 14076.83 18.15 56257.09 88888.00 2017-11-17 15:29:31.910 321 14076.83 18.17 56257.14 88888.00 2017-11-17 15:29:32.411 321 14076.85 18.03 56257.16 88888.00 2017-11-17 15:29:32.911 321 14076.87 18.02 56257.16 88888.00 2017-11-17 15:29:33.411 321 14076.89 18.10 56257.16 88888.00 2017-11-17 15:29:33.911 321 14076.91 18.12 56257.19 88888.00 2017-11-17 15:29:34.411 321 14076.92 18.02 56257.19 88888.00 2017-11-17 15:29:34.911 321 14076.91 17.90 56257.24 88888.00 2017-11-17 15:29:35.411 321 14076.94 17.94 56257.21 88888.00 2017-11-17 15:29:35.911 321 14076.92 18.00 56257.14 88888.00 2017-11-17 15:29:36.411 321 14076.88 18.03 56257.15 88888.00 2017-11-17 15:29:36.911 321 14076.83 17.96 56257.22 88888.00 2017-11-17 15:29:37.411 321 14076.82 17.87 56257.25 88888.00 2017-11-17 15:29:37.911 321 14076.80 17.84 56257.24 88888.00 2017-11-17 15:29:38.411 321 14076.77 17.93 56257.18 88888.00 2017-11-17 15:29:38.911 321 14076.78 17.98 56257.16 88888.00 2017-11-17 15:29:39.411 321 14076.79 18.02 56257.14 88888.00 2017-11-17 15:29:39.911 321 14076.78 18.06 56257.17 88888.00 2017-11-17 15:29:40.411 321 14076.74 17.96 56257.23 88888.00 2017-11-17 15:29:40.911 321 14076.73 17.90 56257.17 88888.00 2017-11-17 15:29:41.411 321 14076.72 17.87 56257.19 88888.00 2017-11-17 15:29:41.911 321 14076.70 17.88 56257.19 88888.00 2017-11-17 15:29:42.411 321 14076.68 17.77 56257.18 88888.00 2017-11-17 15:29:42.911 321 14076.67 17.68 56257.25 88888.00 2017-11-17 15:29:43.411 321 14076.66 17.73 56257.25 88888.00 2017-11-17 15:29:43.911 321 14076.64 17.79 56257.18 88888.00 2017-11-17 15:29:44.411 321 14076.61 17.85 56257.17 88888.00 2017-11-17 15:29:44.911 321 14076.60 17.88 56257.18 88888.00 2017-11-17 15:29:45.411 321 14076.57 17.88 56257.17 88888.00 2017-11-17 15:29:45.911 321 14076.56 17.86 56257.17 88888.00 2017-11-17 15:29:46.411 321 14076.55 17.85 56257.17 88888.00 2017-11-17 15:29:46.911 321 14076.52 17.89 56257.16 88888.00 2017-11-17 15:29:47.411 321 14076.50 17.80 56257.15 88888.00 2017-11-17 15:29:47.911 321 14076.52 17.80 56257.11 88888.00 2017-11-17 15:29:48.411 321 14076.52 17.75 56257.15 88888.00 2017-11-17 15:29:48.911 321 14076.48 17.64 56257.18 88888.00 2017-11-17 15:29:49.411 321 14076.42 17.59 56257.19 88888.00 2017-11-17 15:29:49.911 321 14076.40 17.61 56257.21 88888.00 2017-11-17 15:29:50.411 321 14076.36 17.67 56257.19 88888.00 2017-11-17 15:29:50.911 321 14076.35 17.75 56257.22 88888.00 2017-11-17 15:29:51.411 321 14076.31 17.76 56257.19 88888.00 2017-11-17 15:29:51.911 321 14076.29 17.71 56257.22 88888.00 2017-11-17 15:29:52.411 321 14076.31 17.76 56257.17 88888.00 2017-11-17 15:29:52.911 321 14076.31 17.68 56257.17 88888.00 2017-11-17 15:29:53.411 321 14076.31 17.71 56257.18 88888.00 2017-11-17 15:29:53.911 321 14076.31 17.77 56257.19 88888.00 2017-11-17 15:29:54.411 321 14076.23 17.79 56257.14 88888.00 2017-11-17 15:29:54.911 321 14076.20 17.79 56257.16 88888.00 2017-11-17 15:29:55.411 321 14076.19 17.79 56257.24 88888.00 2017-11-17 15:29:55.911 321 14076.17 17.77 56257.18 88888.00 2017-11-17 15:29:56.411 321 14076.17 17.69 56257.15 88888.00 2017-11-17 15:29:56.911 321 14076.15 17.61 56257.14 88888.00 2017-11-17 15:29:57.411 321 14076.12 17.56 56257.17 88888.00 2017-11-17 15:29:57.911 321 14076.05 17.64 56257.21 88888.00 2017-11-17 15:29:58.411 321 14076.05 17.63 56257.24 88888.00 2017-11-17 15:29:58.911 321 14076.04 17.64 56257.13 88888.00 2017-11-17 15:29:59.411 321 14076.03 17.64 56257.15 88888.00 2017-11-17 15:29:59.911 321 14076.01 17.54 56257.21 88888.00 2017-11-17 15:30:00.411 321 14075.96 17.54 56257.21 88888.00 2017-11-17 15:30:00.911 321 14075.94 17.67 56257.16 88888.00 2017-11-17 15:30:01.411 321 14075.92 17.63 56257.09 88888.00 2017-11-17 15:30:01.911 321 14075.89 17.59 56257.11 88888.00 2017-11-17 15:30:02.411 321 14075.92 17.51 56257.18 88888.00 2017-11-17 15:30:02.911 321 14075.90 17.50 56257.14 88888.00 2017-11-17 15:30:03.411 321 14075.86 17.43 56257.06 88888.00 2017-11-17 15:30:03.911 321 14075.86 17.42 56257.08 88888.00 2017-11-17 15:30:04.411 321 14075.89 17.51 56257.13 88888.00 2017-11-17 15:30:04.911 321 14075.87 17.46 56257.06 88888.00 2017-11-17 15:30:05.411 321 14075.83 17.46 56257.04 88888.00 2017-11-17 15:30:05.911 321 14075.81 17.52 56257.08 88888.00 2017-11-17 15:30:06.411 321 14075.80 17.52 56257.13 88888.00 2017-11-17 15:30:06.911 321 14075.77 17.52 56257.08 88888.00 2017-11-17 15:30:07.411 321 14075.74 17.45 56257.11 88888.00 2017-11-17 15:30:07.911 321 14075.76 17.35 56257.08 88888.00 2017-11-17 15:30:08.411 321 14075.76 17.43 56257.04 88888.00 2017-11-17 15:30:08.911 321 14075.77 17.44 56256.99 88888.00 2017-11-17 15:30:09.411 321 14075.80 17.47 56257.04 88888.00 2017-11-17 15:30:09.911 321 14075.82 17.53 56257.09 88888.00 2017-11-17 15:30:10.411 321 14075.83 17.48 56257.06 88888.00 2017-11-17 15:30:10.911 321 14075.84 17.55 56257.07 88888.00 2017-11-17 15:30:11.411 321 14075.83 17.56 56257.04 88888.00 2017-11-17 15:30:11.911 321 14075.81 17.50 56257.09 88888.00 2017-11-17 15:30:12.412 321 14075.82 17.51 56257.14 88888.00 2017-11-17 15:30:12.912 321 14075.90 17.53 56257.17 88888.00 2017-11-17 15:30:13.412 321 14075.93 17.46 56257.28 88888.00 2017-11-17 15:30:13.912 321 14075.93 17.48 56257.32 88888.00 2017-11-17 15:30:14.412 321 14075.89 17.50 56257.22 88888.00 2017-11-17 15:30:14.912 321 14075.93 17.52 56257.17 88888.00 2017-11-17 15:30:15.412 321 14075.93 17.60 56257.18 88888.00 2017-11-17 15:30:15.912 321 14075.92 17.67 56257.19 88888.00 2017-11-17 15:30:16.412 321 14075.93 17.61 56257.16 88888.00 2017-11-17 15:30:16.912 321 14075.85 17.54 56257.24 88888.00 2017-11-17 15:30:17.412 321 14075.82 17.54 56257.33 88888.00 2017-11-17 15:30:17.912 321 14075.85 17.50 56257.33 88888.00 2017-11-17 15:30:18.412 321 14075.87 17.51 56257.35 88888.00 2017-11-17 15:30:18.912 321 14075.87 17.52 56257.37 88888.00 2017-11-17 15:30:19.412 321 14075.92 17.51 56257.35 88888.00 2017-11-17 15:30:19.912 321 14075.86 17.46 56257.33 88888.00 2017-11-17 15:30:20.412 321 14075.87 17.56 56257.30 88888.00 2017-11-17 15:30:20.912 321 14075.86 17.67 56257.34 88888.00 2017-11-17 15:30:21.412 321 14075.86 17.71 56257.37 88888.00 2017-11-17 15:30:21.912 321 14075.83 17.68 56257.37 88888.00 2017-11-17 15:30:22.412 321 14075.85 17.61 56257.34 88888.00 2017-11-17 15:30:22.912 321 14075.86 17.54 56257.37 88888.00 2017-11-17 15:30:23.412 321 14075.86 17.59 56257.37 88888.00 2017-11-17 15:30:23.912 321 14075.86 17.64 56257.36 88888.00 2017-11-17 15:30:24.412 321 14075.84 17.70 56257.41 88888.00 2017-11-17 15:30:24.912 321 14075.83 17.61 56257.46 88888.00 2017-11-17 15:30:25.412 321 14075.84 17.61 56257.51 88888.00 2017-11-17 15:30:25.912 321 14075.90 17.68 56257.47 88888.00 2017-11-17 15:30:26.412 321 14075.90 17.69 56257.45 88888.00 2017-11-17 15:30:26.912 321 14075.89 17.71 56257.49 88888.00 2017-11-17 15:30:27.412 321 14075.87 17.73 56257.45 88888.00 2017-11-17 15:30:27.912 321 14075.85 17.76 56257.43 88888.00 2017-11-17 15:30:28.412 321 14075.89 17.73 56257.44 88888.00 2017-11-17 15:30:28.912 321 14075.90 17.76 56257.43 88888.00 2017-11-17 15:30:29.412 321 14075.90 17.76 56257.45 88888.00 2017-11-17 15:30:29.912 321 14075.87 17.62 56257.45 88888.00 2017-11-17 15:30:30.412 321 14075.92 17.63 56257.43 88888.00 2017-11-17 15:30:30.912 321 14075.91 17.71 56257.42 88888.00 2017-11-17 15:30:31.412 321 14075.91 17.77 56257.43 88888.00 2017-11-17 15:30:31.912 321 14075.91 17.73 56257.41 88888.00 2017-11-17 15:30:32.412 321 14075.94 17.71 56257.38 88888.00 2017-11-17 15:30:32.912 321 14075.99 17.68 56257.42 88888.00 2017-11-17 15:30:33.412 321 14075.95 17.56 56257.37 88888.00 2017-11-17 15:30:33.912 321 14075.95 17.62 56257.38 88888.00 2017-11-17 15:30:34.412 321 14075.98 17.76 56257.43 88888.00 2017-11-17 15:30:34.912 321 14076.00 17.75 56257.44 88888.00 2017-11-17 15:30:35.412 321 14075.96 17.63 56257.43 88888.00 2017-11-17 15:30:35.912 321 14075.96 17.71 56257.44 88888.00 2017-11-17 15:30:36.412 321 14075.93 17.79 56257.42 88888.00 2017-11-17 15:30:36.912 321 14075.99 17.85 56257.43 88888.00 2017-11-17 15:30:37.412 321 14076.01 17.85 56257.44 88888.00 2017-11-17 15:30:37.912 321 14075.99 17.80 56257.47 88888.00 2017-11-17 15:30:38.412 321 14076.03 17.78 56257.49 88888.00 2017-11-17 15:30:38.912 321 14076.03 17.73 56257.51 88888.00 2017-11-17 15:30:39.412 321 14076.01 17.77 56257.51 88888.00 2017-11-17 15:30:39.912 321 14076.00 17.77 56257.53 88888.00 2017-11-17 15:30:40.412 321 14075.98 17.85 56257.52 88888.00 2017-11-17 15:30:40.912 321 14075.98 17.81 56257.49 88888.00 2017-11-17 15:30:41.412 321 14075.99 17.79 56257.46 88888.00 2017-11-17 15:30:41.912 321 14075.96 17.75 56257.50 88888.00 2017-11-17 15:30:42.412 321 14075.98 17.62 56257.54 88888.00 2017-11-17 15:30:42.912 321 14075.95 17.58 56257.55 88888.00 2017-11-17 15:30:43.412 321 14075.93 17.55 56257.52 88888.00 2017-11-17 15:30:43.912 321 14075.92 17.64 56257.53 88888.00 2017-11-17 15:30:44.412 321 14075.92 17.66 56257.46 88888.00 2017-11-17 15:30:44.912 321 14075.87 17.60 56257.45 88888.00 2017-11-17 15:30:45.412 321 14075.86 17.66 56257.46 88888.00 2017-11-17 15:30:45.912 321 14075.87 17.73 56257.49 88888.00 2017-11-17 15:30:46.412 321 14075.87 17.67 56257.52 88888.00 2017-11-17 15:30:46.912 321 14075.85 17.68 56257.50 88888.00 2017-11-17 15:30:47.412 321 14075.81 17.59 56257.53 88888.00 2017-11-17 15:30:47.912 321 14075.71 17.51 56257.55 88888.00 2017-11-17 15:30:48.412 321 14075.67 17.53 56257.53 88888.00 2017-11-17 15:30:48.912 321 14075.71 17.66 56257.52 88888.00 2017-11-17 15:30:49.412 321 14075.73 17.68 56257.49 88888.00 2017-11-17 15:30:49.912 321 14075.70 17.63 56257.49 88888.00 2017-11-17 15:30:50.412 321 14075.71 17.59 56257.45 88888.00 2017-11-17 15:30:50.912 321 14075.71 17.62 56257.46 88888.00 2017-11-17 15:30:51.412 321 14075.74 17.64 56257.44 88888.00 2017-11-17 15:30:51.912 321 14075.75 17.75 56257.45 88888.00 2017-11-17 15:30:52.412 321 14075.77 17.71 56257.47 88888.00 2017-11-17 15:30:52.912 321 14075.79 17.77 56257.46 88888.00 2017-11-17 15:30:53.412 321 14075.79 17.89 56257.47 88888.00 2017-11-17 15:30:53.912 321 14075.77 17.96 56257.55 88888.00 2017-11-17 15:30:54.412 321 14075.83 17.92 56257.56 88888.00 2017-11-17 15:30:54.912 321 14075.93 18.01 56257.53 88888.00 2017-11-17 15:30:55.412 321 14075.99 18.00 56257.50 88888.00 2017-11-17 15:30:55.912 321 14075.99 17.96 56257.47 88888.00 2017-11-17 15:30:56.412 321 14075.96 17.87 56257.53 88888.00 2017-11-17 15:30:56.912 321 14075.98 17.98 56257.55 88888.00 2017-11-17 15:30:57.413 321 14076.01 18.01 56257.56 88888.00 2017-11-17 15:30:57.913 321 14076.05 18.02 56257.56 88888.00 2017-11-17 15:30:58.413 321 14076.08 18.04 56257.56 88888.00 2017-11-17 15:30:58.913 321 14076.09 18.11 56257.56 88888.00 2017-11-17 15:30:59.413 321 14076.08 18.11 56257.56 88888.00 2017-11-17 15:30:59.913 321 14076.05 18.09 56257.61 88888.00 2017-11-17 15:31:00.413 321 14076.10 18.07 56257.65 88888.00 2017-11-17 15:31:00.913 321 14076.09 18.15 56257.72 88888.00 2017-11-17 15:31:01.413 321 14076.07 18.14 56257.78 88888.00 2017-11-17 15:31:01.913 321 14076.07 18.20 56257.77 88888.00 2017-11-17 15:31:02.413 321 14076.09 18.23 56257.75 88888.00 2017-11-17 15:31:02.913 321 14076.09 18.23 56257.77 88888.00 2017-11-17 15:31:03.413 321 14076.07 18.24 56257.75 88888.00 2017-11-17 15:31:03.913 321 14076.04 18.27 56257.73 88888.00 2017-11-17 15:31:04.413 321 14076.07 18.29 56257.77 88888.00 2017-11-17 15:31:04.913 321 14076.07 18.35 56257.82 88888.00 2017-11-17 15:31:05.413 321 14076.01 18.24 56257.84 88888.00 2017-11-17 15:31:05.913 321 14075.99 18.20 56257.92 88888.00 2017-11-17 15:31:06.413 321 14075.94 18.29 56257.93 88888.00 2017-11-17 15:31:06.913 321 14075.92 18.27 56257.90 88888.00 2017-11-17 15:31:07.413 321 14076.00 18.32 56257.84 88888.00 2017-11-17 15:31:07.913 321 14076.03 18.30 56257.87 88888.00 2017-11-17 15:31:08.413 321 14076.05 18.23 56257.90 88888.00 2017-11-17 15:31:08.913 321 14076.09 18.14 56257.91 88888.00 2017-11-17 15:31:09.413 321 14076.17 18.14 56257.91 88888.00 2017-11-17 15:31:09.913 321 14076.11 18.27 56257.92 88888.00 2017-11-17 15:31:10.413 321 14075.99 18.21 56257.93 88888.00 2017-11-17 15:31:10.913 321 14076.02 18.21 56257.91 88888.00 2017-11-17 15:31:11.413 321 14076.10 18.21 56257.97 88888.00 2017-11-17 15:31:11.913 321 14076.09 18.19 56258.05 88888.00 2017-11-17 15:31:12.413 321 14076.08 18.23 56258.00 88888.00 2017-11-17 15:31:12.913 321 14076.15 18.19 56257.96 88888.00 2017-11-17 15:31:13.413 321 14076.19 18.18 56257.91 88888.00 2017-11-17 15:31:13.913 321 14076.22 18.21 56257.99 88888.00 2017-11-17 15:31:14.413 321 14076.30 18.22 56257.99 88888.00 2017-11-17 15:31:14.913 321 14076.30 18.19 56258.05 88888.00 2017-11-17 15:31:15.413 321 14076.36 18.14 56258.06 88888.00 2017-11-17 15:31:15.913 321 14076.39 18.09 56258.06 88888.00 2017-11-17 15:31:16.413 321 14076.40 18.20 56258.03 88888.00 2017-11-17 15:31:16.913 321 14076.39 18.24 56258.03 88888.00 2017-11-17 15:31:17.413 321 14076.44 18.10 56258.06 88888.00 2017-11-17 15:31:17.913 321 14076.47 18.10 56258.05 88888.00 2017-11-17 15:31:18.413 321 14076.46 18.19 56257.99 88888.00 2017-11-17 15:31:18.913 321 14076.48 18.21 56257.96 88888.00 2017-11-17 15:31:19.413 321 14076.51 18.09 56257.97 88888.00 2017-11-17 15:31:19.913 321 14076.59 18.07 56257.90 88888.00 2017-11-17 15:31:20.413 321 14076.60 18.06 56257.81 88888.00 2017-11-17 15:31:20.913 321 14076.64 18.10 56257.77 88888.00 2017-11-17 15:31:21.413 321 14076.66 18.14 56257.75 88888.00 2017-11-17 15:31:21.913 321 14076.69 18.07 56257.74 88888.00 2017-11-17 15:31:22.413 321 14076.74 18.12 56257.75 88888.00 2017-11-17 15:31:22.913 321 14076.76 18.12 56257.80 88888.00 2017-11-17 15:31:23.413 321 14076.80 18.17 56257.73 88888.00 2017-11-17 15:31:23.913 321 14076.84 18.17 56257.66 88888.00 2017-11-17 15:31:24.413 321 14076.85 18.15 56257.64 88888.00 2017-11-17 15:31:24.913 321 14076.91 18.03 56257.63 88888.00 2017-11-17 15:31:25.413 321 14076.96 17.98 56257.62 88888.00 2017-11-17 15:31:25.913 321 14077.05 17.96 56257.65 88888.00 2017-11-17 15:31:26.413 321 14077.09 17.97 56257.62 88888.00 2017-11-17 15:31:26.913 321 14077.12 17.98 56257.63 88888.00 2017-11-17 15:31:27.413 321 14077.16 17.94 56257.56 88888.00 2017-11-17 15:31:27.913 321 14077.20 17.87 56257.52 88888.00 2017-11-17 15:31:28.413 321 14077.25 17.86 56257.55 88888.00 2017-11-17 15:31:28.913 321 14077.25 17.84 56257.58 88888.00 2017-11-17 15:31:29.413 321 14077.30 17.94 56257.53 88888.00 2017-11-17 15:31:29.913 321 14077.37 17.96 56257.50 88888.00 2017-11-17 15:31:30.413 321 14077.42 17.87 56257.47 88888.00 2017-11-17 15:31:30.913 321 14077.47 17.90 56257.42 88888.00 2017-11-17 15:31:31.413 321 14077.51 17.86 56257.42 88888.00 2017-11-17 15:31:31.913 321 14077.56 17.84 56257.43 88888.00 2017-11-17 15:31:32.413 321 14077.56 17.84 56257.40 88888.00 2017-11-17 15:31:32.913 321 14077.60 17.75 56257.38 88888.00 2017-11-17 15:31:33.413 321 14077.66 17.83 56257.41 88888.00 2017-11-17 15:31:33.913 321 14077.67 17.83 56257.42 88888.00 2017-11-17 15:31:34.413 321 14077.69 17.77 56257.44 88888.00 2017-11-17 15:31:34.913 321 14077.74 17.80 56257.43 88888.00 2017-11-17 15:31:35.413 321 14077.79 17.80 56257.44 88888.00 2017-11-17 15:31:35.913 321 14077.81 17.81 56257.46 88888.00 2017-11-17 15:31:36.413 321 14077.81 17.93 56257.46 88888.00 2017-11-17 15:31:36.913 321 14077.80 17.95 56257.53 88888.00 2017-11-17 15:31:37.404 321 14077.84 17.85 56257.53 88888.00 2017-11-17 15:31:37.904 321 14077.84 17.86 56257.59 88888.00 2017-11-17 15:31:38.404 321 14077.81 17.89 56257.62 88888.00 2017-11-17 15:31:38.904 321 14077.84 17.85 56257.62 88888.00 2017-11-17 15:31:39.404 321 14077.82 17.90 56257.63 88888.00 2017-11-17 15:31:39.904 321 14077.82 17.87 56257.64 88888.00 2017-11-17 15:31:40.404 321 14077.82 17.90 56257.61 88888.00 2017-11-17 15:31:40.904 321 14077.86 17.81 56257.62 88888.00 2017-11-17 15:31:41.404 321 14077.84 17.78 56257.62 88888.00 2017-11-17 15:31:41.904 321 14077.84 17.84 56257.64 88888.00 2017-11-17 15:31:42.404 321 14077.86 17.85 56257.68 88888.00 2017-11-17 15:31:42.904 321 14077.88 17.83 56257.65 88888.00 2017-11-17 15:31:43.404 321 14077.85 17.92 56257.69 88888.00 2017-11-17 15:31:43.904 321 14077.88 18.00 56257.72 88888.00 2017-11-17 15:31:44.404 321 14077.85 18.01 56257.72 88888.00 2017-11-17 15:31:44.904 321 14077.80 18.05 56257.71 88888.00 2017-11-17 15:31:45.404 321 14077.79 18.09 56257.70 88888.00 2017-11-17 15:31:45.904 321 14077.81 18.03 56257.70 88888.00 2017-11-17 15:31:46.404 321 14077.84 18.03 56257.75 88888.00 2017-11-17 15:31:46.904 321 14077.82 18.09 56257.77 88888.00 2017-11-17 15:31:47.404 321 14077.82 18.10 56257.81 88888.00 2017-11-17 15:31:47.904 321 14077.86 18.02 56257.78 88888.00 2017-11-17 15:31:48.404 321 14077.82 18.04 56257.70 88888.00 2017-11-17 15:31:48.904 321 14077.81 18.05 56257.80 88888.00 2017-11-17 15:31:49.404 321 14077.87 18.06 56257.80 88888.00 2017-11-17 15:31:49.904 321 14077.89 18.02 56257.83 88888.00 2017-11-17 15:31:50.404 321 14077.91 17.92 56257.84 88888.00 2017-11-17 15:31:50.904 321 14077.89 17.92 56257.82 88888.00 2017-11-17 15:31:51.404 321 14077.90 17.87 56257.79 88888.00 2017-11-17 15:31:51.904 321 14077.91 17.85 56257.81 88888.00 2017-11-17 15:31:52.404 321 14077.90 17.89 56257.86 88888.00 2017-11-17 15:31:52.904 321 14077.89 17.92 56257.92 88888.00 2017-11-17 15:31:53.404 321 14077.89 17.94 56257.97 88888.00 2017-11-17 15:31:53.904 321 14077.93 18.04 56257.92 88888.00 2017-11-17 15:31:54.404 321 14077.91 18.05 56257.91 88888.00 2017-11-17 15:31:54.904 321 14077.89 18.01 56257.98 88888.00 2017-11-17 15:31:55.404 321 14077.89 18.11 56258.05 88888.00 2017-11-17 15:31:55.904 321 14077.89 18.12 56257.94 88888.00 2017-11-17 15:31:56.404 321 14077.88 18.07 56257.93 88888.00 2017-11-17 15:31:56.904 321 14077.86 18.06 56257.96 88888.00 2017-11-17 15:31:57.404 321 14077.82 18.12 56257.94 88888.00 2017-11-17 15:31:57.904 321 14077.77 18.07 56258.02 88888.00 2017-11-17 15:31:58.404 321 14077.79 18.09 56257.99 88888.00 2017-11-17 15:31:58.904 321 14077.80 18.05 56258.00 88888.00 2017-11-17 15:31:59.404 321 14077.80 17.98 56257.98 88888.00 2017-11-17 15:31:59.904 321 14077.78 18.00 56257.96 88888.00 2017-11-17 15:32:00.404 321 14077.74 18.04 56257.94 88888.00 2017-11-17 15:32:00.904 321 14077.72 17.98 56257.99 88888.00 2017-11-17 15:32:01.404 321 14077.70 18.01 56258.02 88888.00 2017-11-17 15:32:01.904 321 14077.68 18.00 56258.00 88888.00 2017-11-17 15:32:02.404 321 14077.62 17.92 56258.01 88888.00 2017-11-17 15:32:02.904 321 14077.61 17.98 56258.02 88888.00 2017-11-17 15:32:03.404 321 14077.62 18.12 56258.01 88888.00 2017-11-17 15:32:03.904 321 14077.58 18.13 56258.03 88888.00 2017-11-17 15:32:04.404 321 14077.58 18.15 56258.02 88888.00 2017-11-17 15:32:04.904 321 14077.56 18.10 56257.99 88888.00 2017-11-17 15:32:05.404 321 14077.53 18.00 56258.06 88888.00 2017-11-17 15:32:05.904 321 14077.48 17.89 56258.09 88888.00 2017-11-17 15:32:06.404 321 14077.47 17.88 56258.17 88888.00 2017-11-17 15:32:06.904 321 14077.49 17.89 56258.22 88888.00 2017-11-17 15:32:07.404 321 14077.46 17.90 56258.19 88888.00 2017-11-17 15:32:07.904 321 14077.44 17.92 56258.13 88888.00 2017-11-17 15:32:08.404 321 14077.42 17.93 56258.21 88888.00 2017-11-17 15:32:08.904 321 14077.42 17.97 56258.18 88888.00 2017-11-17 15:32:09.404 321 14077.42 17.92 56258.11 88888.00 2017-11-17 15:32:09.904 321 14077.38 17.96 56258.15 88888.00 2017-11-17 15:32:10.404 321 14077.37 17.97 56258.16 88888.00 2017-11-17 15:32:10.904 321 14077.32 17.95 56258.10 88888.00 2017-11-17 15:32:11.404 321 14077.29 17.93 56258.09 88888.00 2017-11-17 15:32:11.904 321 14077.28 17.92 56258.13 88888.00 2017-11-17 15:32:12.404 321 14077.26 17.90 56258.16 88888.00 2017-11-17 15:32:12.904 321 14077.26 17.85 56258.18 88888.00 2017-11-17 15:32:13.404 321 14077.26 17.90 56258.18 88888.00 2017-11-17 15:32:13.904 321 14077.29 17.85 56258.21 88888.00 2017-11-17 15:32:14.404 321 14077.26 17.84 56258.15 88888.00 2017-11-17 15:32:14.904 321 14077.22 17.89 56258.13 88888.00 2017-11-17 15:32:15.404 321 14077.17 17.86 56258.10 88888.00 2017-11-17 15:32:15.904 321 14077.16 17.90 56258.10 88888.00 2017-11-17 15:32:16.404 321 14077.15 17.88 56258.10 88888.00 2017-11-17 15:32:16.904 321 14077.10 17.87 56258.13 88888.00 2017-11-17 15:32:17.404 321 14077.11 17.96 56258.10 88888.00 2017-11-17 15:32:17.904 321 14077.13 17.89 56258.13 88888.00 2017-11-17 15:32:18.404 321 14077.14 17.95 56258.16 88888.00 2017-11-17 15:32:18.904 321 14077.14 17.88 56258.07 88888.00 2017-11-17 15:32:19.404 321 14077.13 17.92 56257.99 88888.00 2017-11-17 15:32:19.904 321 14077.14 17.92 56258.06 88888.00 2017-11-17 15:32:20.404 321 14077.14 17.98 56258.07 88888.00 2017-11-17 15:32:20.904 321 14077.13 17.92 56258.08 88888.00 2017-11-17 15:32:21.404 321 14077.07 17.80 56258.02 88888.00 2017-11-17 15:32:21.904 321 14077.00 17.78 56257.97 88888.00 2017-11-17 15:32:22.405 321 14077.01 17.88 56257.98 88888.00 2017-11-17 15:32:22.905 321 14077.07 17.94 56258.05 88888.00 2017-11-17 15:32:23.405 321 14077.07 17.92 56258.05 88888.00 2017-11-17 15:32:23.905 321 14077.03 17.77 56258.06 88888.00 2017-11-17 15:32:24.405 321 14077.01 17.75 56258.07 88888.00 2017-11-17 15:32:24.905 321 14076.98 17.80 56257.99 88888.00 2017-11-17 15:32:25.405 321 14076.95 17.75 56257.98 88888.00 2017-11-17 15:32:25.905 321 14076.93 17.79 56257.94 88888.00 2017-11-17 15:32:26.405 321 14076.91 17.83 56257.91 88888.00 2017-11-17 15:32:26.905 321 14076.94 17.79 56257.88 88888.00 2017-11-17 15:32:27.405 321 14076.91 17.72 56257.88 88888.00 2017-11-17 15:32:27.905 321 14076.92 17.71 56257.91 88888.00 2017-11-17 15:32:28.405 321 14077.02 17.81 56257.92 88888.00 2017-11-17 15:32:28.905 321 14077.05 17.73 56257.92 88888.00 2017-11-17 15:32:29.405 321 14077.00 17.75 56257.92 88888.00 2017-11-17 15:32:29.905 321 14076.98 17.73 56257.93 88888.00 2017-11-17 15:32:30.405 321 14076.97 17.71 56257.90 88888.00 2017-11-17 15:32:30.905 321 14076.94 17.72 56257.91 88888.00 2017-11-17 15:32:31.405 321 14076.94 17.76 56257.90 88888.00 2017-11-17 15:32:31.905 321 14076.95 17.72 56257.88 88888.00 2017-11-17 15:32:32.405 321 14076.94 17.70 56257.89 88888.00 2017-11-17 15:32:32.905 321 14076.94 17.80 56257.88 88888.00 2017-11-17 15:32:33.405 321 14076.91 17.81 56257.91 88888.00 2017-11-17 15:32:33.905 321 14076.88 17.73 56257.89 88888.00 2017-11-17 15:32:34.405 321 14076.89 17.79 56257.90 88888.00 2017-11-17 15:32:34.905 321 14076.91 17.79 56257.96 88888.00 2017-11-17 15:32:35.405 321 14076.87 17.73 56257.97 88888.00 2017-11-17 15:32:35.905 321 14076.84 17.72 56257.99 88888.00 2017-11-17 15:32:36.405 321 14076.83 17.76 56257.99 88888.00 2017-11-17 15:32:36.905 321 14076.82 17.76 56258.01 88888.00 2017-11-17 15:32:37.405 321 14076.82 17.70 56258.02 88888.00 2017-11-17 15:32:37.905 321 14076.82 17.70 56258.02 88888.00 2017-11-17 15:32:38.405 321 14076.83 17.69 56257.99 88888.00 2017-11-17 15:32:38.905 321 14076.78 17.62 56258.06 88888.00 2017-11-17 15:32:39.405 321 14076.78 17.64 56258.01 88888.00 2017-11-17 15:32:39.905 321 14076.74 17.61 56257.98 88888.00 2017-11-17 15:32:40.405 321 14076.74 17.67 56257.99 88888.00 2017-11-17 15:32:40.905 321 14076.73 17.60 56257.99 88888.00 2017-11-17 15:32:41.405 321 14076.69 17.51 56257.98 88888.00 2017-11-17 15:32:41.905 321 14076.70 17.53 56257.97 88888.00 2017-11-17 15:32:42.405 321 14076.70 17.61 56258.00 88888.00 2017-11-17 15:32:42.905 321 14076.70 17.63 56258.03 88888.00 2017-11-17 15:32:43.405 321 14076.69 17.56 56257.97 88888.00 2017-11-17 15:32:43.905 321 14076.67 17.56 56257.93 88888.00 2017-11-17 15:32:44.405 321 14076.66 17.59 56257.99 88888.00 2017-11-17 15:32:44.905 321 14076.68 17.63 56258.02 88888.00 2017-11-17 15:32:45.405 321 14076.68 17.56 56257.99 88888.00 2017-11-17 15:32:45.905 321 14076.67 17.67 56257.96 88888.00 2017-11-17 15:32:46.405 321 14076.73 17.71 56257.93 88888.00 2017-11-17 15:32:46.905 321 14076.72 17.77 56257.97 88888.00 2017-11-17 15:32:47.405 321 14076.64 17.68 56257.99 88888.00 2017-11-17 15:32:47.905 321 14076.59 17.70 56257.99 88888.00 2017-11-17 15:32:48.405 321 14076.60 17.69 56257.98 88888.00 2017-11-17 15:32:48.905 321 14076.60 17.72 56257.93 88888.00 2017-11-17 15:32:49.405 321 14076.59 17.73 56257.98 88888.00 2017-11-17 15:32:49.905 321 14076.59 17.77 56257.99 88888.00 2017-11-17 15:32:50.405 321 14076.64 17.69 56258.00 88888.00 2017-11-17 15:32:50.905 321 14076.69 17.69 56257.94 88888.00 2017-11-17 15:32:51.405 321 14076.73 17.81 56257.96 88888.00 2017-11-17 15:32:51.905 321 14076.75 17.79 56257.93 88888.00 2017-11-17 15:32:52.405 321 14076.75 17.77 56257.99 88888.00 2017-11-17 15:32:52.905 321 14076.78 17.77 56258.01 88888.00 2017-11-17 15:32:53.405 321 14076.82 17.75 56257.99 88888.00 2017-11-17 15:32:53.905 321 14076.83 17.76 56257.96 88888.00 2017-11-17 15:32:54.405 321 14076.85 17.79 56257.97 88888.00 2017-11-17 15:32:54.905 321 14076.87 17.76 56257.99 88888.00 2017-11-17 15:32:55.405 321 14076.87 17.69 56257.99 88888.00 2017-11-17 15:32:55.905 321 14076.86 17.63 56257.97 88888.00 2017-11-17 15:32:56.405 321 14076.79 17.60 56257.94 88888.00 2017-11-17 15:32:56.905 321 14076.84 17.70 56257.88 88888.00 2017-11-17 15:32:57.405 321 14076.88 17.73 56257.90 88888.00 2017-11-17 15:32:57.905 321 14076.86 17.77 56257.98 88888.00 2017-11-17 15:32:58.405 321 14076.88 17.76 56258.09 88888.00 2017-11-17 15:32:58.905 321 14076.93 17.77 56258.12 88888.00 2017-11-17 15:32:59.405 321 14076.91 17.75 56258.07 88888.00 2017-11-17 15:32:59.905 321 14076.87 17.79 56257.99 88888.00 2017-11-17 15:33:00.405 321 14076.89 17.75 56257.97 88888.00 2017-11-17 15:33:00.905 321 14076.91 17.67 56257.99 88888.00 2017-11-17 15:33:01.405 321 14076.93 17.73 56258.02 88888.00 2017-11-17 15:33:01.905 321 14076.95 17.69 56257.99 88888.00 2017-11-17 15:33:02.405 321 14076.92 17.79 56257.94 88888.00 2017-11-17 15:33:02.905 321 14076.89 17.86 56257.94 88888.00 2017-11-17 15:33:03.405 321 14076.89 17.75 56258.00 88888.00 2017-11-17 15:33:03.905 321 14076.92 17.81 56257.93 88888.00 2017-11-17 15:33:04.405 321 14076.94 17.79 56257.90 88888.00 2017-11-17 15:33:04.905 321 14076.94 17.77 56257.92 88888.00 2017-11-17 15:33:05.405 321 14076.94 17.76 56257.96 88888.00 2017-11-17 15:33:05.905 321 14076.96 17.73 56257.97 88888.00 2017-11-17 15:33:06.405 321 14077.00 17.61 56257.90 88888.00 2017-11-17 15:33:06.905 321 14077.03 17.66 56257.84 88888.00 2017-11-17 15:33:07.406 321 14077.03 17.69 56257.74 88888.00 2017-11-17 15:33:07.906 321 14077.07 17.64 56257.78 88888.00 2017-11-17 15:33:08.406 321 14077.09 17.66 56257.79 88888.00 2017-11-17 15:33:08.906 321 14077.11 17.66 56257.79 88888.00 2017-11-17 15:33:09.406 321 14077.11 17.70 56257.75 88888.00 2017-11-17 15:33:09.906 321 14077.06 17.70 56257.73 88888.00 2017-11-17 15:33:10.406 321 14077.07 17.71 56257.71 88888.00 2017-11-17 15:33:10.906 321 14077.07 17.71 56257.71 88888.00 2017-11-17 15:33:11.406 321 14077.12 17.78 56257.75 88888.00 2017-11-17 15:33:11.906 321 14077.10 17.70 56257.83 88888.00 2017-11-17 15:33:12.406 321 14077.06 17.67 56257.84 88888.00 2017-11-17 15:33:12.906 321 14077.07 17.70 56257.82 88888.00 2017-11-17 15:33:13.406 321 14077.10 17.75 56257.77 88888.00 2017-11-17 15:33:13.906 321 14077.09 17.77 56257.77 88888.00 2017-11-17 15:33:14.406 321 14077.07 17.72 56257.82 88888.00 2017-11-17 15:33:14.906 321 14077.07 17.70 56257.84 88888.00 2017-11-17 15:33:15.406 321 14077.09 17.71 56257.83 88888.00 2017-11-17 15:33:15.906 321 14077.05 17.71 56257.78 88888.00 2017-11-17 15:33:16.406 321 14077.05 17.73 56257.79 88888.00 2017-11-17 15:33:16.906 321 14077.04 17.67 56257.84 88888.00 2017-11-17 15:33:17.406 321 14077.04 17.72 56257.88 88888.00 2017-11-17 15:33:17.906 321 14077.06 17.66 56257.84 88888.00 2017-11-17 15:33:18.406 321 14077.06 17.73 56257.86 88888.00 2017-11-17 15:33:18.906 321 14077.07 17.84 56257.90 88888.00 2017-11-17 15:33:19.406 321 14077.05 17.76 56257.92 88888.00 2017-11-17 15:33:19.906 321 14077.04 17.77 56257.92 88888.00 2017-11-17 15:33:20.406 321 14077.07 17.78 56257.91 88888.00 2017-11-17 15:33:20.906 321 14077.02 17.80 56257.96 88888.00 2017-11-17 15:33:21.406 321 14076.98 17.79 56257.96 88888.00 2017-11-17 15:33:21.906 321 14076.97 17.75 56258.01 88888.00 2017-11-17 15:33:22.406 321 14076.95 17.77 56258.05 88888.00 2017-11-17 15:33:22.906 321 14076.93 17.78 56258.05 88888.00 2017-11-17 15:33:23.406 321 14076.96 17.66 56258.01 88888.00 2017-11-17 15:33:23.906 321 14076.94 17.68 56258.03 88888.00 2017-11-17 15:33:24.406 321 14076.92 17.69 56258.08 88888.00 2017-11-17 15:33:24.906 321 14076.87 17.78 56258.09 88888.00 2017-11-17 15:33:25.406 321 14076.87 17.80 56258.11 88888.00 2017-11-17 15:33:25.906 321 14076.89 17.72 56258.12 88888.00 2017-11-17 15:33:26.406 321 14076.87 17.68 56258.13 88888.00 2017-11-17 15:33:26.906 321 14076.82 17.79 56258.12 88888.00 2017-11-17 15:33:27.406 321 14076.82 17.85 56258.12 88888.00 2017-11-17 15:33:27.906 321 14076.84 17.93 56258.16 88888.00 2017-11-17 15:33:28.406 321 14076.83 17.95 56258.18 88888.00 2017-11-17 15:33:28.906 321 14076.80 17.92 56258.19 88888.00 2017-11-17 15:33:29.406 321 14076.78 17.94 56258.22 88888.00 2017-11-17 15:33:29.906 321 14076.79 17.93 56258.28 88888.00 2017-11-17 15:33:30.406 321 14076.77 17.97 56258.29 88888.00 2017-11-17 15:33:30.906 321 14076.73 18.06 56258.25 88888.00 2017-11-17 15:33:31.406 321 14076.66 18.07 56258.20 88888.00 2017-11-17 15:33:31.906 321 14076.67 18.11 56258.19 88888.00 2017-11-17 15:33:32.406 321 14076.69 18.02 56258.19 88888.00 2017-11-17 15:33:32.906 321 14076.68 17.95 56258.15 88888.00 2017-11-17 15:33:33.406 321 14076.67 17.90 56258.12 88888.00 2017-11-17 15:33:33.906 321 14076.60 18.00 56258.17 88888.00 2017-11-17 15:33:34.406 321 14076.51 18.04 56258.19 88888.00 2017-11-17 15:33:34.906 321 14076.47 18.07 56258.17 88888.00 2017-11-17 15:33:35.406 321 14076.49 18.13 56258.18 88888.00 2017-11-17 15:33:35.906 321 14076.47 17.98 56258.24 88888.00 2017-11-17 15:33:36.406 321 14076.46 18.02 56258.22 88888.00 2017-11-17 15:33:36.906 321 14076.47 18.06 56258.21 88888.00 2017-11-17 15:33:37.406 321 14076.50 17.98 56258.25 88888.00 2017-11-17 15:33:37.906 321 14076.54 18.07 56258.24 88888.00 2017-11-17 15:33:38.406 321 14076.57 18.04 56258.21 88888.00 2017-11-17 15:33:38.906 321 14076.52 18.11 56258.21 88888.00 2017-11-17 15:33:39.406 321 14076.50 18.07 56258.25 88888.00 2017-11-17 15:33:39.906 321 14076.50 18.06 56258.25 88888.00 2017-11-17 15:33:40.406 321 14076.55 18.04 56258.24 88888.00 2017-11-17 15:33:40.906 321 14076.59 18.05 56258.20 88888.00 2017-11-17 15:33:41.406 321 14076.67 18.04 56258.22 88888.00 2017-11-17 15:33:41.906 321 14076.77 18.09 56258.21 88888.00 2017-11-17 15:33:42.406 321 14076.85 18.02 56258.18 88888.00 2017-11-17 15:33:42.906 321 14076.87 18.03 56258.21 88888.00 2017-11-17 15:33:43.406 321 14076.91 18.10 56258.22 88888.00 2017-11-17 15:33:43.906 321 14076.93 18.05 56258.30 88888.00 2017-11-17 15:33:44.406 321 14076.94 18.02 56258.35 88888.00 2017-11-17 15:33:44.906 321 14076.97 18.01 56258.31 88888.00 2017-11-17 15:33:45.406 321 14076.98 18.00 56258.25 88888.00 2017-11-17 15:33:45.906 321 14077.00 18.09 56258.25 88888.00 2017-11-17 15:33:46.406 321 14077.00 18.06 56258.28 88888.00 2017-11-17 15:33:46.906 321 14077.03 17.97 56258.22 88888.00 2017-11-17 15:33:47.406 321 14077.02 18.05 56258.20 88888.00 2017-11-17 15:33:47.906 321 14076.96 18.10 56258.25 88888.00 2017-11-17 15:33:48.406 321 14076.94 18.11 56258.18 88888.00 2017-11-17 15:33:48.906 321 14076.96 18.04 56258.17 88888.00 2017-11-17 15:33:49.406 321 14076.98 18.03 56258.24 88888.00 2017-11-17 15:33:49.906 321 14076.96 17.94 56258.28 88888.00 2017-11-17 15:33:50.406 321 14076.88 17.98 56258.29 88888.00 2017-11-17 15:33:50.906 321 14076.86 18.04 56258.28 88888.00 2017-11-17 15:33:51.406 321 14076.89 18.00 56258.30 88888.00 2017-11-17 15:33:51.906 321 14076.86 18.05 56258.35 88888.00 2017-11-17 15:33:52.407 321 14076.84 18.11 56258.31 88888.00 2017-11-17 15:33:52.907 321 14076.82 18.14 56258.35 88888.00 2017-11-17 15:33:53.407 321 14076.79 18.10 56258.34 88888.00 2017-11-17 15:33:53.907 321 14076.78 18.02 56258.28 88888.00 2017-11-17 15:33:54.407 321 14076.76 18.00 56258.36 88888.00 2017-11-17 15:33:54.907 321 14076.74 18.04 56258.34 88888.00 2017-11-17 15:33:55.407 321 14076.74 18.03 56258.29 88888.00 2017-11-17 15:33:55.907 321 14076.73 18.01 56258.26 88888.00 2017-11-17 15:33:56.407 321 14076.73 18.04 56258.27 88888.00 2017-11-17 15:33:56.907 321 14076.77 18.07 56258.26 88888.00 2017-11-17 15:33:57.407 321 14076.82 18.14 56258.24 88888.00 2017-11-17 15:33:57.907 321 14076.79 18.10 56258.27 88888.00 2017-11-17 15:33:58.407 321 14076.80 18.02 56258.27 88888.00 2017-11-17 15:33:58.907 321 14076.86 18.01 56258.29 88888.00 2017-11-17 15:33:59.407 321 14076.89 18.01 56258.25 88888.00 2017-11-17 15:33:59.907 321 14076.89 18.05 56258.22 88888.00 2017-11-17 15:34:00.407 321 14076.86 18.09 56258.22 88888.00 2017-11-17 15:34:00.907 321 14076.88 17.97 56258.27 88888.00 2017-11-17 15:34:01.407 321 14076.88 18.02 56258.30 88888.00 2017-11-17 15:34:01.907 321 14076.89 18.06 56258.27 88888.00 2017-11-17 15:34:02.407 321 14076.86 18.01 56258.25 88888.00 2017-11-17 15:34:02.907 321 14076.84 17.94 56258.26 88888.00 2017-11-17 15:34:03.407 321 14076.85 18.06 56258.26 88888.00 2017-11-17 15:34:03.907 321 14076.86 18.07 56258.21 88888.00 2017-11-17 15:34:04.407 321 14076.87 18.05 56258.18 88888.00 2017-11-17 15:34:04.907 321 14076.88 17.94 56258.18 88888.00 2017-11-17 15:34:05.407 321 14076.87 17.95 56258.21 88888.00 2017-11-17 15:34:05.907 321 14076.84 17.94 56258.22 88888.00 2017-11-17 15:34:06.407 321 14076.86 17.95 56258.24 88888.00 2017-11-17 15:34:06.907 321 14076.91 17.98 56258.26 88888.00 2017-11-17 15:34:07.407 321 14076.88 17.97 56258.21 88888.00 2017-11-17 15:34:07.907 321 14076.79 17.88 56258.24 88888.00 2017-11-17 15:34:08.407 321 14076.82 17.83 56258.18 88888.00 2017-11-17 15:34:08.907 321 14076.86 17.83 56258.18 88888.00 2017-11-17 15:34:09.407 321 14076.84 17.86 56258.21 88888.00 2017-11-17 15:34:09.907 321 14076.85 17.97 56258.17 88888.00 2017-11-17 15:34:10.407 321 14076.84 17.93 56258.15 88888.00 2017-11-17 15:34:10.907 321 14076.88 17.94 56258.15 88888.00 2017-11-17 15:34:11.407 321 14076.93 17.95 56258.10 88888.00 2017-11-17 15:34:11.907 321 14076.89 17.95 56258.13 88888.00 2017-11-17 15:34:12.407 321 14076.89 18.01 56258.15 88888.00 2017-11-17 15:34:12.907 321 14076.88 17.98 56258.13 88888.00 2017-11-17 15:34:13.407 321 14076.88 17.92 56258.13 88888.00 2017-11-17 15:34:13.907 321 14076.91 17.96 56258.20 88888.00 2017-11-17 15:34:14.407 321 14076.91 17.92 56258.19 88888.00 2017-11-17 15:34:14.907 321 14076.89 17.88 56258.17 88888.00 2017-11-17 15:34:15.407 321 14076.85 17.88 56258.15 88888.00 2017-11-17 15:34:15.907 321 14076.89 17.94 56258.15 88888.00 2017-11-17 15:34:16.407 321 14076.88 18.01 56258.15 88888.00 2017-11-17 15:34:16.907 321 14076.84 18.04 56258.13 88888.00 2017-11-17 15:34:17.407 321 14076.86 17.90 56258.12 88888.00 2017-11-17 15:34:17.907 321 14076.93 17.86 56258.10 88888.00 2017-11-17 15:34:18.407 321 14076.97 17.88 56258.09 88888.00 2017-11-17 15:34:18.907 321 14077.02 17.83 56258.16 88888.00 2017-11-17 15:34:19.407 321 14077.02 17.85 56258.17 88888.00 2017-11-17 15:34:19.907 321 14076.88 17.96 56258.17 88888.00 2017-11-17 15:34:20.407 321 14076.84 18.03 56258.16 88888.00 2017-11-17 15:34:20.907 321 14076.86 17.97 56258.15 88888.00 2017-11-17 15:34:21.407 321 14076.89 17.94 56258.12 88888.00 2017-11-17 15:34:21.907 321 14076.89 17.93 56258.08 88888.00 2017-11-17 15:34:22.407 321 14076.89 17.94 56258.09 88888.00 2017-11-17 15:34:22.907 321 14076.92 17.92 56258.18 88888.00 2017-11-17 15:34:23.407 321 14076.91 17.85 56258.17 88888.00 2017-11-17 15:34:23.907 321 14076.89 17.94 56258.07 88888.00 2017-11-17 15:34:24.407 321 14076.88 17.86 56258.09 88888.00 2017-11-17 15:34:24.907 321 14076.96 17.83 56258.13 88888.00 2017-11-17 15:34:25.407 321 14076.98 17.88 56258.24 88888.00 2017-11-17 15:34:25.907 321 14076.98 17.84 56258.24 88888.00 2017-11-17 15:34:26.407 321 14076.97 17.81 56258.16 88888.00 2017-11-17 15:34:26.907 321 14076.97 17.78 56258.05 88888.00 2017-11-17 15:34:27.407 321 14077.01 17.77 56257.98 88888.00 2017-11-17 15:34:27.907 321 14077.04 17.76 56257.91 88888.00 2017-11-17 15:34:28.407 321 14077.04 17.79 56257.92 88888.00 2017-11-17 15:34:28.907 321 14077.06 17.76 56257.98 88888.00 2017-11-17 15:34:29.407 321 14077.06 17.60 56258.00 88888.00 2017-11-17 15:34:29.907 321 14077.04 17.61 56257.97 88888.00 2017-11-17 15:34:30.407 321 14077.09 17.62 56257.94 88888.00 2017-11-17 15:34:30.907 321 14077.11 17.66 56257.90 88888.00 2017-11-17 15:34:31.407 321 14077.13 17.54 56257.90 88888.00 2017-11-17 15:34:31.907 321 14077.11 17.54 56257.82 88888.00 2017-11-17 15:34:32.407 321 14077.11 17.44 56257.74 88888.00 2017-11-17 15:34:32.907 321 14077.10 17.43 56257.72 88888.00 2017-11-17 15:34:33.407 321 14077.09 17.55 56257.72 88888.00 2017-11-17 15:34:33.907 321 14077.12 17.54 56257.77 88888.00 2017-11-17 15:34:34.407 321 14077.13 17.53 56257.77 88888.00 2017-11-17 15:34:34.907 321 14077.14 17.53 56257.66 88888.00 2017-11-17 15:34:35.407 321 14077.10 17.56 56257.68 88888.00 2017-11-17 15:34:35.907 321 14077.09 17.44 56257.70 88888.00 2017-11-17 15:34:36.407 321 14077.13 17.34 56257.64 88888.00 2017-11-17 15:34:36.907 321 14077.26 17.42 56257.62 88888.00 2017-11-17 15:34:37.408 321 14077.29 17.47 56257.59 88888.00 2017-11-17 15:34:37.908 321 14077.30 17.44 56257.58 88888.00 2017-11-17 15:34:38.408 321 14077.31 17.36 56257.55 88888.00 2017-11-17 15:34:38.908 321 14077.34 17.37 56257.54 88888.00 2017-11-17 15:34:39.408 321 14077.38 17.31 56257.52 88888.00 2017-11-17 15:34:39.908 321 14077.38 17.30 56257.50 88888.00 2017-11-17 15:34:40.408 321 14077.39 17.33 56257.50 88888.00 2017-11-17 15:34:40.908 321 14077.43 17.33 56257.49 88888.00 2017-11-17 15:34:41.408 321 14077.43 17.27 56257.46 88888.00 2017-11-17 15:34:41.908 321 14077.44 17.30 56257.47 88888.00 2017-11-17 15:34:42.408 321 14077.43 17.30 56257.46 88888.00 2017-11-17 15:34:42.908 321 14077.46 17.16 56257.49 88888.00 2017-11-17 15:34:43.408 321 14077.50 17.14 56257.47 88888.00 2017-11-17 15:34:43.908 321 14077.48 17.28 56257.42 88888.00 2017-11-17 15:34:44.408 321 14077.47 17.33 56257.38 88888.00 2017-11-17 15:34:44.908 321 14077.51 17.24 56257.40 88888.00 2017-11-17 15:34:45.408 321 14077.53 17.29 56257.43 88888.00 2017-11-17 15:34:45.908 321 14077.57 17.31 56257.41 88888.00 2017-11-17 15:34:46.408 321 14077.53 17.33 56257.38 88888.00 2017-11-17 15:34:46.908 321 14077.53 17.29 56257.38 88888.00 2017-11-17 15:34:47.408 321 14077.57 17.31 56257.41 88888.00 2017-11-17 15:34:47.908 321 14077.60 17.26 56257.42 88888.00 2017-11-17 15:34:48.408 321 14077.61 17.35 56257.41 88888.00 2017-11-17 15:34:48.908 321 14077.58 17.38 56257.43 88888.00 2017-11-17 15:34:49.408 321 14077.61 17.34 56257.43 88888.00 2017-11-17 15:34:49.908 321 14077.63 17.38 56257.50 88888.00 2017-11-17 15:34:50.408 321 14077.63 17.38 56257.44 88888.00 2017-11-17 15:34:50.908 321 14077.62 17.42 56257.43 88888.00 2017-11-17 15:34:51.408 321 14077.65 17.48 56257.51 88888.00 2017-11-17 15:34:51.908 321 14077.66 17.52 56257.52 88888.00 2017-11-17 15:34:52.408 321 14077.63 17.59 56257.51 88888.00 2017-11-17 15:34:52.908 321 14077.65 17.59 56257.46 88888.00 2017-11-17 15:34:53.408 321 14077.63 17.53 56257.45 88888.00 2017-11-17 15:34:53.908 321 14077.61 17.48 56257.47 88888.00 2017-11-17 15:34:54.408 321 14077.60 17.38 56257.47 88888.00 2017-11-17 15:34:54.908 321 14077.58 17.41 56257.51 88888.00 2017-11-17 15:34:55.408 321 14077.54 17.48 56257.49 88888.00 2017-11-17 15:34:55.908 321 14077.53 17.48 56257.46 88888.00 2017-11-17 15:34:56.408 321 14077.53 17.50 56257.46 88888.00 2017-11-17 15:34:56.908 321 14077.54 17.50 56257.46 88888.00 2017-11-17 15:34:57.408 321 14077.57 17.52 56257.54 88888.00 2017-11-17 15:34:57.908 321 14077.65 17.46 56257.53 88888.00 2017-11-17 15:34:58.408 321 14077.66 17.55 56257.55 88888.00 2017-11-17 15:34:58.908 321 14077.67 17.55 56257.56 88888.00 2017-11-17 15:34:59.408 321 14077.70 17.46 56257.54 88888.00 2017-11-17 15:34:59.908 321 14077.67 17.58 56257.55 88888.00 2017-11-17 15:35:00.408 321 14077.68 17.61 56257.54 88888.00 2017-11-17 15:35:00.908 321 14077.70 17.64 56257.59 88888.00 2017-11-17 15:35:01.408 321 14077.74 17.61 56257.59 88888.00 2017-11-17 15:35:01.908 321 14077.69 17.61 56257.55 88888.00 2017-11-17 15:35:02.408 321 14077.74 17.51 56257.52 88888.00 2017-11-17 15:35:02.908 321 14077.71 17.51 56257.52 88888.00 2017-11-17 15:35:03.408 321 14077.62 17.53 56257.54 88888.00 2017-11-17 15:35:03.908 321 14077.62 17.61 56257.56 88888.00 2017-11-17 15:35:04.408 321 14077.59 17.60 56257.53 88888.00 2017-11-17 15:35:04.908 321 14077.56 17.51 56257.50 88888.00 2017-11-17 15:35:05.408 321 14077.58 17.50 56257.54 88888.00 2017-11-17 15:35:05.908 321 14077.58 17.50 56257.51 88888.00 2017-11-17 15:35:06.408 321 14077.61 17.56 56257.50 88888.00 2017-11-17 15:35:06.908 321 14077.66 17.54 56257.58 88888.00 2017-11-17 15:35:07.408 321 14077.63 17.48 56257.60 88888.00 2017-11-17 15:35:07.908 321 14077.62 17.52 56257.56 88888.00 2017-11-17 15:35:08.408 321 14077.62 17.53 56257.50 88888.00 2017-11-17 15:35:08.908 321 14077.69 17.51 56257.56 88888.00 2017-11-17 15:35:09.408 321 14077.67 17.53 56257.63 88888.00 2017-11-17 15:35:09.908 321 14077.60 17.53 56257.62 88888.00 2017-11-17 15:35:10.408 321 14077.57 17.42 56257.62 88888.00 2017-11-17 15:35:10.908 321 14077.53 17.47 56257.65 88888.00 2017-11-17 15:35:11.408 321 14077.54 17.56 56257.71 88888.00 2017-11-17 15:35:11.908 321 14077.51 17.53 56257.70 88888.00 2017-11-17 15:35:12.408 321 14077.49 17.59 56257.71 88888.00 2017-11-17 15:35:12.908 321 14077.53 17.61 56257.68 88888.00 2017-11-17 15:35:13.408 321 14077.56 17.59 56257.70 88888.00 2017-11-17 15:35:13.908 321 14077.53 17.62 56257.71 88888.00 2017-11-17 15:35:14.408 321 14077.51 17.67 56257.72 88888.00 2017-11-17 15:35:14.908 321 14077.53 17.69 56257.74 88888.00 2017-11-17 15:35:15.408 321 14077.50 17.63 56257.75 88888.00 2017-11-17 15:35:15.908 321 14077.52 17.63 56257.77 88888.00 2017-11-17 15:35:16.408 321 14077.52 17.59 56257.77 88888.00 2017-11-17 15:35:16.908 321 14077.49 17.51 56257.80 88888.00 2017-11-17 15:35:17.409 321 14077.50 17.54 56257.86 88888.00 2017-11-17 15:35:17.909 321 14077.47 17.61 56257.84 88888.00 2017-11-17 15:35:18.409 321 14077.41 17.63 56257.83 88888.00 2017-11-17 15:35:18.909 321 14077.43 17.67 56257.77 88888.00 2017-11-17 15:35:19.409 321 14077.42 17.63 56257.79 88888.00 2017-11-17 15:35:19.909 321 14077.44 17.64 56257.82 88888.00 2017-11-17 15:35:20.409 321 14077.53 17.72 56257.80 88888.00 2017-11-17 15:35:20.909 321 14077.57 17.69 56257.77 88888.00 2017-11-17 15:35:21.409 321 14077.58 17.69 56257.80 88888.00 2017-11-17 15:35:21.909 321 14077.53 17.69 56257.87 88888.00 2017-11-17 15:35:22.409 321 14077.53 17.67 56257.84 88888.00 2017-11-17 15:35:22.909 321 14077.52 17.70 56257.82 88888.00 2017-11-17 15:35:23.409 321 14077.57 17.73 56257.78 88888.00 2017-11-17 15:35:23.909 321 14077.60 17.67 56257.73 88888.00 2017-11-17 15:35:24.409 321 14077.59 17.64 56257.74 88888.00 2017-11-17 15:35:24.909 321 14077.53 17.53 56257.78 88888.00 2017-11-17 15:35:25.409 321 14077.51 17.58 56257.78 88888.00 2017-11-17 15:35:25.909 321 14077.53 17.61 56257.73 88888.00 2017-11-17 15:35:26.409 321 14077.56 17.58 56257.73 88888.00 2017-11-17 15:35:26.909 321 14077.56 17.59 56257.73 88888.00 2017-11-17 15:35:27.409 321 14077.56 17.53 56257.68 88888.00 2017-11-17 15:35:27.909 321 14077.56 17.60 56257.69 88888.00 2017-11-17 15:35:28.409 321 14077.58 17.55 56257.73 88888.00 2017-11-17 15:35:28.909 321 14077.58 17.58 56257.71 88888.00 2017-11-17 15:35:29.409 321 14077.59 17.63 56257.62 88888.00 2017-11-17 15:35:29.909 321 14077.60 17.50 56257.62 88888.00 2017-11-17 15:35:30.409 321 14077.60 17.46 56257.65 88888.00 2017-11-17 15:35:30.909 321 14077.58 17.54 56257.61 88888.00 2017-11-17 15:35:31.409 321 14077.57 17.53 56257.60 88888.00 2017-11-17 15:35:31.909 321 14077.57 17.51 56257.55 88888.00 2017-11-17 15:35:32.409 321 14077.57 17.51 56257.56 88888.00 2017-11-17 15:35:32.909 321 14077.58 17.47 56257.58 88888.00 2017-11-17 15:35:33.409 321 14077.57 17.44 56257.61 88888.00 2017-11-17 15:35:33.909 321 14077.59 17.55 56257.53 88888.00 2017-11-17 15:35:34.409 321 14077.58 17.53 56257.47 88888.00 2017-11-17 15:35:34.909 321 14077.58 17.51 56257.58 88888.00 2017-11-17 15:35:35.409 321 14077.56 17.58 56257.60 88888.00 2017-11-17 15:35:35.909 321 14077.62 17.53 56257.60 88888.00 2017-11-17 15:35:36.409 321 14077.65 17.46 56257.61 88888.00 2017-11-17 15:35:36.909 321 14077.67 17.46 56257.62 88888.00 2017-11-17 15:35:37.409 321 14077.69 17.53 56257.65 88888.00 2017-11-17 15:35:37.909 321 14077.70 17.59 56257.69 88888.00 2017-11-17 15:35:38.409 321 14077.70 17.55 56257.71 88888.00 2017-11-17 15:35:38.909 321 14077.69 17.58 56257.74 88888.00 2017-11-17 15:35:39.409 321 14077.70 17.60 56257.80 88888.00 2017-11-17 15:35:39.909 321 14077.69 17.46 56257.79 88888.00 2017-11-17 15:35:40.409 321 14077.67 17.43 56257.72 88888.00 2017-11-17 15:35:40.909 321 14077.67 17.43 56257.71 88888.00 2017-11-17 15:35:41.409 321 14077.71 17.41 56257.65 88888.00 2017-11-17 15:35:41.909 321 14077.68 17.38 56257.68 88888.00 2017-11-17 15:35:42.409 321 14077.68 17.46 56257.69 88888.00 2017-11-17 15:35:42.909 321 14077.71 17.35 56257.70 88888.00 2017-11-17 15:35:43.409 321 14077.70 17.43 56257.70 88888.00 2017-11-17 15:35:43.909 321 14077.69 17.36 56257.69 88888.00 2017-11-17 15:35:44.409 321 14077.67 17.41 56257.68 88888.00 2017-11-17 15:35:44.909 321 14077.63 17.37 56257.70 88888.00 2017-11-17 15:35:45.409 321 14077.62 17.43 56257.70 88888.00 2017-11-17 15:35:45.909 321 14077.60 17.39 56257.69 88888.00 2017-11-17 15:35:46.409 321 14077.54 17.38 56257.68 88888.00 2017-11-17 15:35:46.909 321 14077.57 17.20 56257.65 88888.00 2017-11-17 15:35:47.409 321 14077.54 17.19 56257.71 88888.00 2017-11-17 15:35:47.909 321 14077.53 17.30 56257.68 88888.00 2017-11-17 15:35:48.409 321 14077.51 17.28 56257.64 88888.00 2017-11-17 15:35:48.909 321 14077.53 17.27 56257.62 88888.00 2017-11-17 15:35:49.409 321 14077.54 17.22 56257.54 88888.00 2017-11-17 15:35:49.909 321 14077.56 17.19 56257.54 88888.00 2017-11-17 15:35:50.409 321 14077.54 17.22 56257.59 88888.00 2017-11-17 15:35:50.909 321 14077.53 17.21 56257.59 88888.00 2017-11-17 15:35:51.409 321 14077.50 17.27 56257.55 88888.00 2017-11-17 15:35:51.909 321 14077.48 17.36 56257.53 88888.00 2017-11-17 15:35:52.409 321 14077.40 17.36 56257.56 88888.00 2017-11-17 15:35:52.909 321 14077.38 17.29 56257.54 88888.00 2017-11-17 15:35:53.409 321 14077.46 17.20 56257.58 88888.00 2017-11-17 15:35:53.909 321 14077.46 17.16 56257.63 88888.00 2017-11-17 15:35:54.409 321 14077.47 17.14 56257.66 88888.00 2017-11-17 15:35:54.909 321 14077.44 17.27 56257.62 88888.00 2017-11-17 15:35:55.409 321 14077.41 17.28 56257.64 88888.00 2017-11-17 15:35:55.909 321 14077.41 17.21 56257.71 88888.00 2017-11-17 15:35:56.409 321 14077.37 17.31 56257.72 88888.00 2017-11-17 15:35:56.909 321 14077.39 17.27 56257.65 88888.00 2017-11-17 15:35:57.410 321 14077.35 17.20 56257.64 88888.00 2017-11-17 15:35:57.910 321 14077.33 17.17 56257.60 88888.00 2017-11-17 15:35:58.410 321 14077.33 17.07 56257.62 88888.00 2017-11-17 15:35:58.910 321 14077.34 17.04 56257.62 88888.00 2017-11-17 15:35:59.410 321 14077.28 17.03 56257.61 88888.00 2017-11-17 15:35:59.910 321 14077.25 17.00 56257.60 88888.00 2017-11-17 15:36:00.410 321 14077.29 16.91 56257.61 88888.00 2017-11-17 15:36:00.910 321 14077.24 16.91 56257.60 88888.00 2017-11-17 15:36:01.410 321 14077.23 17.02 56257.58 88888.00 2017-11-17 15:36:01.910 321 14077.20 17.03 56257.55 88888.00 2017-11-17 15:36:02.410 321 14077.15 16.95 56257.51 88888.00 2017-11-17 15:36:02.910 321 14077.14 16.90 56257.49 88888.00 2017-11-17 15:36:03.410 321 14077.11 16.87 56257.47 88888.00 2017-11-17 15:36:03.910 321 14077.12 16.91 56257.46 88888.00 2017-11-17 15:36:04.410 321 14077.10 16.90 56257.50 88888.00 2017-11-17 15:36:04.910 321 14077.09 16.84 56257.42 88888.00 2017-11-17 15:36:05.410 321 14077.09 16.83 56257.36 88888.00 2017-11-17 15:36:05.910 321 14077.04 16.87 56257.31 88888.00 2017-11-17 15:36:06.410 321 14077.06 16.83 56257.27 88888.00 2017-11-17 15:36:06.910 321 14077.09 16.92 56257.30 88888.00 2017-11-17 15:36:07.410 321 14077.05 17.01 56257.30 88888.00 2017-11-17 15:36:07.910 321 14077.03 16.91 56257.33 88888.00 2017-11-17 15:36:08.410 321 14077.02 16.85 56257.26 88888.00 2017-11-17 15:36:08.910 321 14077.00 16.82 56257.26 88888.00 2017-11-17 15:36:09.410 321 14076.96 16.84 56257.25 88888.00 2017-11-17 15:36:09.910 321 14076.95 16.85 56257.27 88888.00 2017-11-17 15:36:10.410 321 14077.00 16.88 56257.25 88888.00 2017-11-17 15:36:10.910 321 14076.98 16.86 56257.23 88888.00 2017-11-17 15:36:11.410 321 14076.95 16.80 56257.21 88888.00 2017-11-17 15:36:11.910 321 14076.92 16.74 56257.22 88888.00 2017-11-17 15:36:12.410 321 14076.96 16.75 56257.21 88888.00 2017-11-17 15:36:12.910 321 14076.94 16.75 56257.15 88888.00 2017-11-17 15:36:13.410 321 14076.92 16.69 56257.13 88888.00 2017-11-17 15:36:13.910 321 14076.91 16.73 56257.16 88888.00 2017-11-17 15:36:14.410 321 14076.92 16.76 56257.18 88888.00 2017-11-17 15:36:14.910 321 14076.91 16.71 56257.16 88888.00 2017-11-17 15:36:15.410 321 14076.86 16.65 56257.07 88888.00 2017-11-17 15:36:15.910 321 14076.82 16.69 56257.13 88888.00 2017-11-17 15:36:16.410 321 14076.80 16.76 56257.16 88888.00 2017-11-17 15:36:16.910 321 14076.76 16.74 56257.11 88888.00 2017-11-17 15:36:17.410 321 14076.72 16.68 56257.06 88888.00 2017-11-17 15:36:17.910 321 14076.64 16.56 56257.05 88888.00 2017-11-17 15:36:18.410 321 14076.59 16.52 56257.03 88888.00 2017-11-17 15:36:18.910 321 14076.56 16.52 56257.03 88888.00 2017-11-17 15:36:19.410 321 14076.56 16.60 56257.05 88888.00 2017-11-17 15:36:19.910 321 14076.56 16.58 56257.07 88888.00 2017-11-17 15:36:20.410 321 14076.55 16.56 56257.08 88888.00 2017-11-17 15:36:20.910 321 14076.51 16.59 56257.06 88888.00 2017-11-17 15:36:21.410 321 14076.51 16.63 56257.02 88888.00 2017-11-17 15:36:21.910 321 14076.56 16.53 56256.96 88888.00 2017-11-17 15:36:22.410 321 14076.56 16.46 56256.94 88888.00 2017-11-17 15:36:22.910 321 14076.58 16.53 56256.93 88888.00 2017-11-17 15:36:23.410 321 14076.57 16.66 56256.95 88888.00 2017-11-17 15:36:23.910 321 14076.55 16.61 56256.96 88888.00 2017-11-17 15:36:24.410 321 14076.54 16.46 56256.95 88888.00 2017-11-17 15:36:24.910 321 14076.56 16.57 56256.89 88888.00 2017-11-17 15:36:25.410 321 14076.50 16.60 56256.88 88888.00 2017-11-17 15:36:25.910 321 14076.51 16.61 56256.86 88888.00 2017-11-17 15:36:26.410 321 14076.50 16.46 56256.81 88888.00 2017-11-17 15:36:26.910 321 14076.51 16.43 56256.83 88888.00 2017-11-17 15:36:27.410 321 14076.52 16.53 56256.81 88888.00 2017-11-17 15:36:27.910 321 14076.49 16.59 56256.77 88888.00 2017-11-17 15:36:28.410 321 14076.48 16.57 56256.81 88888.00 2017-11-17 15:36:28.910 321 14076.46 16.56 56256.79 88888.00 2017-11-17 15:36:29.410 321 14076.44 16.40 56256.78 88888.00 2017-11-17 15:36:29.910 321 14076.40 16.39 56256.78 88888.00 2017-11-17 15:36:30.410 321 14076.40 16.35 56256.81 88888.00 2017-11-17 15:36:30.910 321 14076.45 16.40 56256.83 88888.00 2017-11-17 15:36:31.410 321 14076.42 16.40 56256.83 88888.00 2017-11-17 15:36:31.910 321 14076.39 16.42 56256.77 88888.00 2017-11-17 15:36:32.410 321 14076.38 16.37 56256.76 88888.00 2017-11-17 15:36:32.910 321 14076.37 16.37 56256.69 88888.00 2017-11-17 15:36:33.410 321 14076.38 16.44 56256.71 88888.00 2017-11-17 15:36:33.910 321 14076.37 16.44 56256.74 88888.00 2017-11-17 15:36:34.410 321 14076.35 16.40 56256.72 88888.00 2017-11-17 15:36:34.910 321 14076.31 16.32 56256.70 88888.00 2017-11-17 15:36:35.410 321 14076.31 16.32 56256.70 88888.00 2017-11-17 15:36:35.910 321 14076.33 16.37 56256.70 88888.00 2017-11-17 15:36:36.410 321 14076.32 16.35 56256.71 88888.00 2017-11-17 15:36:36.910 321 14076.31 16.39 56256.70 88888.00 2017-11-17 15:36:37.410 321 14076.31 16.40 56256.79 88888.00 2017-11-17 15:36:37.910 321 14076.28 16.32 56256.80 88888.00 2017-11-17 15:36:38.410 321 14076.24 16.36 56256.84 88888.00 2017-11-17 15:36:38.910 321 14076.21 16.37 56256.86 88888.00 2017-11-17 15:36:39.410 321 14076.20 16.32 56256.85 88888.00 2017-11-17 15:36:39.910 321 14076.20 16.33 56256.78 88888.00 2017-11-17 15:36:40.410 321 14076.14 16.36 56256.76 88888.00 2017-11-17 15:36:40.910 321 14076.17 16.32 56256.77 88888.00 2017-11-17 15:36:41.410 321 14076.13 16.29 56256.80 88888.00 2017-11-17 15:36:41.910 321 14076.11 16.28 56256.84 88888.00 2017-11-17 15:36:42.410 321 14076.11 16.42 56256.80 88888.00 2017-11-17 15:36:42.910 321 14076.10 16.40 56256.74 88888.00 2017-11-17 15:36:43.410 321 14076.10 16.33 56256.68 88888.00 2017-11-17 15:36:43.910 321 14076.10 16.39 56256.71 88888.00 2017-11-17 15:36:44.410 321 14076.07 16.42 56256.74 88888.00 2017-11-17 15:36:44.910 321 14076.05 16.40 56256.71 88888.00 2017-11-17 15:36:45.410 321 14076.08 16.36 56256.68 88888.00 2017-11-17 15:36:45.910 321 14076.05 16.37 56256.74 88888.00 2017-11-17 15:36:46.410 321 14075.99 16.33 56256.75 88888.00 2017-11-17 15:36:46.910 321 14075.99 16.20 56256.72 88888.00 2017-11-17 15:36:47.411 321 14076.01 16.20 56256.69 88888.00 2017-11-17 15:36:47.911 321 14076.03 16.23 56256.65 88888.00 2017-11-17 15:36:48.411 321 14076.01 16.12 56256.59 88888.00 2017-11-17 15:36:48.911 321 14076.01 16.20 56256.56 88888.00 2017-11-17 15:36:49.411 321 14076.05 16.33 56256.62 88888.00 2017-11-17 15:36:49.911 321 14076.03 16.27 56256.65 88888.00 2017-11-17 15:36:50.411 321 14075.99 16.21 56256.66 88888.00 2017-11-17 15:36:50.911 321 14075.96 16.26 56256.67 88888.00 2017-11-17 15:36:51.411 321 14075.95 16.24 56256.68 88888.00 2017-11-17 15:36:51.911 321 14075.87 16.14 56256.72 88888.00 2017-11-17 15:36:52.411 321 14075.81 16.28 56256.76 88888.00 2017-11-17 15:36:52.911 321 14075.81 16.20 56256.75 88888.00 2017-11-17 15:36:53.411 321 14075.82 16.34 56256.74 88888.00 2017-11-17 15:36:53.911 321 14075.86 16.34 56256.70 88888.00 2017-11-17 15:36:54.411 321 14075.85 16.33 56256.71 88888.00 2017-11-17 15:36:54.911 321 14075.85 16.33 56256.78 88888.00 2017-11-17 15:36:55.411 321 14075.85 16.41 56256.83 88888.00 2017-11-17 15:36:55.911 321 14075.82 16.39 56256.79 88888.00 2017-11-17 15:36:56.411 321 14075.75 16.36 56256.79 88888.00 2017-11-17 15:36:56.911 321 14075.75 16.37 56256.78 88888.00 2017-11-17 15:36:57.411 321 14075.74 16.35 56256.77 88888.00 2017-11-17 15:36:57.911 321 14075.72 16.41 56256.74 88888.00 2017-11-17 15:36:58.411 321 14075.73 16.31 56256.74 88888.00 2017-11-17 15:36:58.911 321 14075.68 16.20 56256.74 88888.00 2017-11-17 15:36:59.411 321 14075.71 16.23 56256.71 88888.00 2017-11-17 15:36:59.911 321 14075.72 16.27 56256.70 88888.00 2017-11-17 15:37:00.411 321 14075.71 16.26 56256.68 88888.00 2017-11-17 15:37:00.911 321 14075.66 16.26 56256.68 88888.00 2017-11-17 15:37:01.411 321 14075.67 16.20 56256.67 88888.00 2017-11-17 15:37:01.911 321 14075.67 16.12 56256.67 88888.00 2017-11-17 15:37:02.411 321 14075.65 16.12 56256.68 88888.00 2017-11-17 15:37:02.911 321 14075.64 16.19 56256.74 88888.00 2017-11-17 15:37:03.411 321 14075.70 16.10 56256.74 88888.00 2017-11-17 15:37:03.911 321 14075.65 16.11 56256.71 88888.00 2017-11-17 15:37:04.411 321 14075.65 16.18 56256.70 88888.00 2017-11-17 15:37:04.911 321 14075.68 16.21 56256.68 88888.00 2017-11-17 15:37:05.411 321 14075.67 16.25 56256.65 88888.00 2017-11-17 15:37:05.911 321 14075.63 16.19 56256.66 88888.00 2017-11-17 15:37:06.411 321 14075.65 16.20 56256.72 88888.00 2017-11-17 15:37:06.911 321 14075.62 16.07 56256.76 88888.00 2017-11-17 15:37:07.411 321 14075.62 16.08 56256.81 88888.00 2017-11-17 15:37:07.911 321 14075.64 16.08 56256.74 88888.00 2017-11-17 15:37:08.411 321 14075.61 16.08 56256.74 88888.00 2017-11-17 15:37:08.911 321 14075.59 16.00 56256.75 88888.00 2017-11-17 15:37:09.411 321 14075.57 16.03 56256.78 88888.00 2017-11-17 15:37:09.911 321 14075.52 16.07 56256.83 88888.00 2017-11-17 15:37:10.411 321 14075.48 16.10 56256.81 88888.00 2017-11-17 15:37:10.911 321 14075.49 16.09 56256.78 88888.00 2017-11-17 15:37:11.411 321 14075.53 16.11 56256.75 88888.00 2017-11-17 15:37:11.911 321 14075.48 16.10 56256.76 88888.00 2017-11-17 15:37:12.411 321 14075.46 16.01 56256.83 88888.00 2017-11-17 15:37:12.911 321 14075.44 16.06 56256.83 88888.00 2017-11-17 15:37:13.411 321 14075.42 16.06 56256.78 88888.00 2017-11-17 15:37:13.911 321 14075.39 16.08 56256.74 88888.00 2017-11-17 15:37:14.411 321 14075.36 15.99 56256.77 88888.00 2017-11-17 15:37:14.911 321 14075.33 16.01 56256.80 88888.00 2017-11-17 15:37:15.411 321 14075.33 16.02 56256.79 88888.00 2017-11-17 15:37:15.911 321 14075.29 16.00 56256.84 88888.00 2017-11-17 15:37:16.411 321 14075.27 16.06 56256.87 88888.00 2017-11-17 15:37:16.911 321 14075.26 16.01 56256.84 88888.00 2017-11-17 15:37:17.411 321 14075.21 16.07 56256.80 88888.00 2017-11-17 15:37:17.911 321 14075.19 16.12 56256.76 88888.00 2017-11-17 15:37:18.411 321 14075.22 16.11 56256.78 88888.00 2017-11-17 15:37:18.911 321 14075.22 16.06 56256.80 88888.00 2017-11-17 15:37:19.411 321 14075.28 15.97 56256.80 88888.00 2017-11-17 15:37:19.911 321 14075.25 15.95 56256.77 88888.00 2017-11-17 15:37:20.411 321 14075.25 15.98 56256.77 88888.00 2017-11-17 15:37:20.911 321 14075.26 15.93 56256.77 88888.00 2017-11-17 15:37:21.411 321 14075.25 16.04 56256.74 88888.00 2017-11-17 15:37:21.911 321 14075.24 16.09 56256.76 88888.00 2017-11-17 15:37:22.412 321 14075.25 16.06 56256.74 88888.00 2017-11-17 15:37:22.912 321 14075.26 16.00 56256.80 88888.00 2017-11-17 15:37:23.412 321 14075.27 16.03 56256.79 88888.00 2017-11-17 15:37:23.912 321 14075.25 16.04 56256.78 88888.00 2017-11-17 15:37:24.412 321 14075.26 16.06 56256.77 88888.00 2017-11-17 15:37:24.912 321 14075.24 15.97 56256.76 88888.00 2017-11-17 15:37:25.412 321 14075.21 15.93 56256.84 88888.00 2017-11-17 15:37:25.912 321 14075.26 15.99 56256.88 88888.00 2017-11-17 15:37:26.412 321 14075.29 16.07 56256.83 88888.00 2017-11-17 15:37:26.912 321 14075.27 16.03 56256.85 88888.00 2017-11-17 15:37:27.412 321 14075.26 16.03 56256.87 88888.00 2017-11-17 15:37:27.912 321 14075.25 16.08 56256.84 88888.00 2017-11-17 15:37:28.412 321 14075.24 16.03 56256.84 88888.00 2017-11-17 15:37:28.912 321 14075.18 15.99 56256.86 88888.00 2017-11-17 15:37:29.412 321 14075.11 15.98 56256.84 88888.00 2017-11-17 15:37:29.912 321 14075.11 15.86 56256.84 88888.00 2017-11-17 15:37:30.412 321 14075.13 15.95 56256.84 88888.00 2017-11-17 15:37:30.912 321 14075.10 15.93 56256.80 88888.00 2017-11-17 15:37:31.412 321 14075.10 15.87 56256.76 88888.00 2017-11-17 15:37:31.912 321 14075.11 15.93 56256.79 88888.00 2017-11-17 15:37:32.412 321 14075.12 15.85 56256.87 88888.00 2017-11-17 15:37:32.912 321 14075.11 15.73 56256.88 88888.00 2017-11-17 15:37:33.412 321 14075.11 15.81 56256.83 88888.00 2017-11-17 15:37:33.912 321 14075.11 15.89 56256.81 88888.00 2017-11-17 15:37:34.412 321 14075.15 15.86 56256.81 88888.00 2017-11-17 15:37:34.912 321 14075.16 15.84 56256.75 88888.00 2017-11-17 15:37:35.412 321 14075.17 15.84 56256.76 88888.00 2017-11-17 15:37:35.912 321 14075.17 15.83 56256.67 88888.00 2017-11-17 15:37:36.412 321 14075.20 15.90 56256.78 88888.00 2017-11-17 15:37:36.912 321 14075.20 15.97 56256.79 88888.00 2017-11-17 15:37:37.412 321 14075.20 15.94 56256.78 88888.00 2017-11-17 15:37:37.912 321 14075.20 15.89 56256.78 88888.00 2017-11-17 15:37:38.412 321 14075.20 15.93 56256.79 88888.00 2017-11-17 15:37:38.912 321 14075.20 15.93 56256.83 88888.00 2017-11-17 15:37:39.412 321 14075.17 15.92 56256.89 88888.00 2017-11-17 15:37:39.912 321 14075.21 15.85 56256.93 88888.00 2017-11-17 15:37:40.412 321 14075.27 15.87 56256.87 88888.00 2017-11-17 15:37:40.912 321 14075.28 15.81 56256.85 88888.00 2017-11-17 15:37:41.412 321 14075.31 15.80 56256.85 88888.00 2017-11-17 15:37:41.912 321 14075.29 15.83 56256.90 88888.00 2017-11-17 15:37:42.412 321 14075.33 15.87 56256.87 88888.00 2017-11-17 15:37:42.912 321 14075.33 15.86 56256.80 88888.00 2017-11-17 15:37:43.412 321 14075.33 15.87 56256.72 88888.00 2017-11-17 15:37:43.912 321 14075.33 15.87 56256.75 88888.00 2017-11-17 15:37:44.412 321 14075.35 15.85 56256.81 88888.00 2017-11-17 15:37:44.912 321 14075.38 15.69 56256.85 88888.00 2017-11-17 15:37:45.412 321 14075.40 15.75 56256.79 88888.00 2017-11-17 15:37:45.912 321 14075.44 15.81 56256.75 88888.00 2017-11-17 15:37:46.412 321 14075.46 15.78 56256.83 88888.00 2017-11-17 15:37:46.912 321 14075.45 15.68 56256.88 88888.00 2017-11-17 15:37:47.412 321 14075.46 15.83 56256.84 88888.00 2017-11-17 15:37:47.912 321 14075.48 15.91 56256.76 88888.00 2017-11-17 15:37:48.412 321 14075.54 15.86 56256.72 88888.00 2017-11-17 15:37:48.912 321 14075.53 15.82 56256.75 88888.00 2017-11-17 15:37:49.412 321 14075.53 15.82 56256.75 88888.00 2017-11-17 15:37:49.912 321 14075.56 15.82 56256.77 88888.00 2017-11-17 15:37:50.412 321 14075.54 15.85 56256.80 88888.00 2017-11-17 15:37:50.912 321 14075.53 15.87 56256.78 88888.00 2017-11-17 15:37:51.412 321 14075.54 15.84 56256.77 88888.00 2017-11-17 15:37:51.912 321 14075.54 15.78 56256.77 88888.00 2017-11-17 15:37:52.412 321 14075.56 15.72 56256.75 88888.00 2017-11-17 15:37:52.912 321 14075.57 15.74 56256.75 88888.00 2017-11-17 15:37:53.412 321 14075.59 15.83 56256.80 88888.00 2017-11-17 15:37:53.912 321 14075.56 15.82 56256.80 88888.00 2017-11-17 15:37:54.412 321 14075.55 15.78 56256.77 88888.00 2017-11-17 15:37:54.912 321 14075.58 15.77 56256.77 88888.00 2017-11-17 15:37:55.412 321 14075.59 15.83 56256.77 88888.00 2017-11-17 15:37:55.912 321 14075.61 15.85 56256.78 88888.00 2017-11-17 15:37:56.412 321 14075.61 15.84 56256.80 88888.00 2017-11-17 15:37:56.912 321 14075.64 15.78 56256.78 88888.00 2017-11-17 15:37:57.412 321 14075.65 15.76 56256.78 88888.00 2017-11-17 15:37:57.912 321 14075.65 15.68 56256.79 88888.00 2017-11-17 15:37:58.412 321 14075.66 15.59 56256.79 88888.00 2017-11-17 15:37:58.912 321 14075.68 15.69 56256.77 88888.00 2017-11-17 15:37:59.412 321 14075.67 15.77 56256.77 88888.00 2017-11-17 15:37:59.912 321 14075.75 15.70 56256.87 88888.00 2017-11-17 15:38:00.412 321 14075.83 15.70 56256.86 88888.00 2017-11-17 15:38:00.912 321 14075.85 15.75 56256.81 88888.00 2017-11-17 15:38:01.412 321 14075.80 15.74 56256.83 88888.00 2017-11-17 15:38:01.912 321 14075.77 15.75 56256.79 88888.00 2017-11-17 15:38:02.412 321 14075.79 15.69 56256.83 88888.00 2017-11-17 15:38:02.912 321 14075.80 15.84 56256.84 88888.00 2017-11-17 15:38:03.412 321 14075.81 15.89 56256.83 88888.00 2017-11-17 15:38:03.912 321 14075.81 15.89 56256.81 88888.00 2017-11-17 15:38:04.412 321 14075.79 15.85 56256.81 88888.00 2017-11-17 15:38:04.912 321 14075.74 15.89 56256.79 88888.00 2017-11-17 15:38:05.412 321 14075.76 15.94 56256.74 88888.00 2017-11-17 15:38:05.912 321 14075.75 15.93 56256.80 88888.00 2017-11-17 15:38:06.412 321 14075.75 15.77 56256.77 88888.00 2017-11-17 15:38:06.912 321 14075.76 15.83 56256.78 88888.00 2017-11-17 15:38:07.413 321 14075.75 15.77 56256.84 88888.00 2017-11-17 15:38:07.913 321 14075.74 15.82 56256.83 88888.00 2017-11-17 15:38:08.413 321 14075.72 15.80 56256.84 88888.00 2017-11-17 15:38:08.913 321 14075.73 15.73 56256.89 88888.00 2017-11-17 15:38:09.413 321 14075.74 15.73 56256.86 88888.00 2017-11-17 15:38:09.913 321 14075.72 15.83 56256.80 88888.00 2017-11-17 15:38:10.413 321 14075.66 15.83 56256.78 88888.00 2017-11-17 15:38:10.913 321 14075.66 15.92 56256.72 88888.00 2017-11-17 15:38:11.413 321 14075.66 15.94 56256.76 88888.00 2017-11-17 15:38:11.913 321 14075.70 15.87 56256.76 88888.00 2017-11-17 15:38:12.413 321 14075.72 15.91 56256.74 88888.00 2017-11-17 15:38:12.913 321 14075.72 15.91 56256.83 88888.00 2017-11-17 15:38:13.413 321 14075.71 15.85 56256.81 88888.00 2017-11-17 15:38:13.913 321 14075.72 15.77 56256.81 88888.00 2017-11-17 15:38:14.413 321 14075.72 15.82 56256.77 88888.00 2017-11-17 15:38:14.913 321 14075.72 15.89 56256.77 88888.00 2017-11-17 15:38:15.413 321 14075.73 15.92 56256.78 88888.00 2017-11-17 15:38:15.913 321 14075.74 15.94 56256.76 88888.00 2017-11-17 15:38:16.413 321 14075.73 15.94 56256.74 88888.00 2017-11-17 15:38:16.913 321 14075.73 15.89 56256.71 88888.00 2017-11-17 15:38:17.413 321 14075.72 15.82 56256.71 88888.00 2017-11-17 15:38:17.913 321 14075.81 15.67 56256.74 88888.00 2017-11-17 15:38:18.413 321 14075.84 15.84 56256.78 88888.00 2017-11-17 15:38:18.913 321 14075.83 15.84 56256.81 88888.00 2017-11-17 15:38:19.413 321 14075.82 15.83 56256.80 88888.00 2017-11-17 15:38:19.913 321 14075.82 15.86 56256.79 88888.00 2017-11-17 15:38:20.413 321 14075.80 15.91 56256.75 88888.00 2017-11-17 15:38:20.913 321 14075.81 15.80 56256.69 88888.00 2017-11-17 15:38:21.413 321 14075.82 15.76 56256.68 88888.00 2017-11-17 15:38:21.913 321 14075.75 15.80 56256.69 88888.00 2017-11-17 15:38:22.413 321 14075.74 15.82 56256.72 88888.00 2017-11-17 15:38:22.913 321 14075.76 15.82 56256.74 88888.00 2017-11-17 15:38:23.413 321 14075.76 15.81 56256.70 88888.00 2017-11-17 15:38:23.913 321 14075.74 15.82 56256.70 88888.00 2017-11-17 15:38:24.413 321 14075.74 15.82 56256.70 88888.00 2017-11-17 15:38:24.913 321 14075.73 15.83 56256.66 88888.00 2017-11-17 15:38:25.413 321 14075.74 15.81 56256.59 88888.00 2017-11-17 15:38:25.913 321 14075.75 15.84 56256.65 88888.00 2017-11-17 15:38:26.413 321 14075.73 15.80 56256.74 88888.00 2017-11-17 15:38:26.913 321 14075.71 15.78 56256.67 88888.00 2017-11-17 15:38:27.413 321 14075.73 15.84 56256.63 88888.00 2017-11-17 15:38:27.913 321 14075.72 15.74 56256.61 88888.00 2017-11-17 15:38:28.413 321 14075.64 15.67 56256.53 88888.00 2017-11-17 15:38:28.913 321 14075.57 15.73 56256.56 88888.00 2017-11-17 15:38:29.413 321 14075.56 15.66 56256.62 88888.00 2017-11-17 15:38:29.913 321 14075.56 15.59 56256.59 88888.00 2017-11-17 15:38:30.413 321 14075.55 15.70 56256.57 88888.00 2017-11-17 15:38:30.913 321 14075.55 15.75 56256.57 88888.00 2017-11-17 15:38:31.413 321 14075.53 15.74 56256.59 88888.00 2017-11-17 15:38:31.913 321 14075.52 15.70 56256.57 88888.00 2017-11-17 15:38:32.413 321 14075.52 15.68 56256.51 88888.00 2017-11-17 15:38:32.913 321 14075.52 15.58 56256.51 88888.00 2017-11-17 15:38:33.413 321 14075.54 15.49 56256.51 88888.00 2017-11-17 15:38:33.913 321 14075.53 15.51 56256.49 88888.00 2017-11-17 15:38:34.413 321 14075.49 15.58 56256.48 88888.00 2017-11-17 15:38:34.913 321 14075.52 15.64 56256.47 88888.00 2017-11-17 15:38:35.413 321 14075.54 15.51 56256.47 88888.00 2017-11-17 15:38:35.913 321 14075.52 15.52 56256.43 88888.00 2017-11-17 15:38:36.413 321 14075.47 15.60 56256.36 88888.00 2017-11-17 15:38:36.913 321 14075.49 15.50 56256.39 88888.00 2017-11-17 15:38:37.413 321 14075.50 15.51 56256.42 88888.00 2017-11-17 15:38:37.913 321 14075.47 15.48 56256.42 88888.00 2017-11-17 15:38:38.413 321 14075.50 15.49 56256.41 88888.00 2017-11-17 15:38:38.913 321 14075.50 15.40 56256.37 88888.00 2017-11-17 15:38:39.413 321 14075.46 15.46 56256.37 88888.00 2017-11-17 15:38:39.913 321 14075.47 15.48 56256.41 88888.00 2017-11-17 15:38:40.413 321 14075.46 15.48 56256.42 88888.00 2017-11-17 15:38:40.913 321 14075.48 15.49 56256.42 88888.00 2017-11-17 15:38:41.413 321 14075.47 15.41 56256.40 88888.00 2017-11-17 15:38:41.913 321 14075.44 15.41 56256.43 88888.00 2017-11-17 15:38:42.413 321 14075.45 15.39 56256.43 88888.00 2017-11-17 15:38:42.913 321 14075.45 15.36 56256.38 88888.00 2017-11-17 15:38:43.413 321 14075.39 15.38 56256.37 88888.00 2017-11-17 15:38:43.913 321 14075.39 15.43 56256.37 88888.00 2017-11-17 15:38:44.413 321 14075.39 15.50 56256.41 88888.00 2017-11-17 15:38:44.913 321 14075.38 15.47 56256.39 88888.00 2017-11-17 15:38:45.413 321 14075.38 15.44 56256.43 88888.00 2017-11-17 15:38:45.913 321 14075.36 15.46 56256.41 88888.00 2017-11-17 15:38:46.413 321 14075.38 15.43 56256.44 88888.00 2017-11-17 15:38:46.913 321 14075.34 15.39 56256.34 88888.00 2017-11-17 15:38:47.413 321 14075.35 15.38 56256.37 88888.00 2017-11-17 15:38:47.913 321 14075.40 15.26 56256.42 88888.00 2017-11-17 15:38:48.404 321 14075.46 15.23 56256.42 88888.00 2017-11-17 15:38:48.904 321 14075.44 15.31 56256.31 88888.00 2017-11-17 15:38:49.404 321 14075.46 15.33 56256.31 88888.00 2017-11-17 15:38:49.904 321 14075.40 15.34 56256.39 88888.00 2017-11-17 15:38:50.404 321 14075.42 15.32 56256.40 88888.00 2017-11-17 15:38:50.904 321 14075.46 15.23 56256.32 88888.00 2017-11-17 15:38:51.404 321 14075.47 15.19 56256.27 88888.00 2017-11-17 15:38:51.904 321 14075.46 15.23 56256.27 88888.00 2017-11-17 15:38:52.404 321 14075.49 15.21 56256.29 88888.00 2017-11-17 15:38:52.904 321 14075.52 15.31 56256.31 88888.00 2017-11-17 15:38:53.404 321 14075.53 15.26 56256.33 88888.00 2017-11-17 15:38:53.904 321 14075.54 15.26 56256.29 88888.00 2017-11-17 15:38:54.404 321 14075.52 15.30 56256.24 88888.00 2017-11-17 15:38:54.904 321 14075.55 15.24 56256.27 88888.00 2017-11-17 15:38:55.404 321 14075.59 15.23 56256.27 88888.00 2017-11-17 15:38:55.904 321 14075.63 15.26 56256.24 88888.00 2017-11-17 15:38:56.404 321 14075.62 15.16 56256.27 88888.00 2017-11-17 15:38:56.904 321 14075.59 15.10 56256.29 88888.00 2017-11-17 15:38:57.404 321 14075.58 15.17 56256.27 88888.00 2017-11-17 15:38:57.904 321 14075.63 15.23 56256.20 88888.00 2017-11-17 15:38:58.404 321 14075.67 15.14 56256.13 88888.00 2017-11-17 15:38:58.904 321 14075.73 15.17 56256.18 88888.00 2017-11-17 15:38:59.404 321 14075.73 15.16 56256.19 88888.00 2017-11-17 15:38:59.904 321 14075.70 15.13 56256.21 88888.00 2017-11-17 15:39:00.404 321 14075.73 15.07 56256.22 88888.00 2017-11-17 15:39:00.904 321 14075.73 15.16 56256.20 88888.00 2017-11-17 15:39:01.404 321 14075.72 15.18 56256.23 88888.00 2017-11-17 15:39:01.904 321 14075.71 15.10 56256.23 88888.00 2017-11-17 15:39:02.404 321 14075.73 15.10 56256.22 88888.00 2017-11-17 15:39:02.904 321 14075.74 15.07 56256.16 88888.00 2017-11-17 15:39:03.404 321 14075.77 15.08 56256.23 88888.00 2017-11-17 15:39:03.904 321 14075.75 15.10 56256.25 88888.00 2017-11-17 15:39:04.404 321 14075.72 15.16 56256.20 88888.00 2017-11-17 15:39:04.904 321 14075.73 15.18 56256.14 88888.00 2017-11-17 15:39:05.404 321 14075.74 15.05 56256.16 88888.00 2017-11-17 15:39:05.904 321 14075.75 15.08 56256.15 88888.00 2017-11-17 15:39:06.404 321 14075.76 15.10 56256.14 88888.00 2017-11-17 15:39:06.904 321 14075.76 15.16 56256.13 88888.00 2017-11-17 15:39:07.404 321 14075.74 15.23 56256.11 88888.00 2017-11-17 15:39:07.904 321 14075.79 15.22 56256.08 88888.00 2017-11-17 15:39:08.404 321 14075.84 15.17 56256.06 88888.00 2017-11-17 15:39:08.904 321 14075.85 15.18 56256.04 88888.00 2017-11-17 15:39:09.404 321 14075.83 15.15 56256.01 88888.00 2017-11-17 15:39:09.904 321 14075.83 15.09 56256.02 88888.00 2017-11-17 15:39:10.404 321 14075.86 15.15 56256.04 88888.00 2017-11-17 15:39:10.904 321 14075.89 14.98 56256.03 88888.00 2017-11-17 15:39:11.404 321 14075.91 14.92 56256.00 88888.00 2017-11-17 15:39:11.904 321 14075.91 15.01 56255.92 88888.00 2017-11-17 15:39:12.404 321 14075.92 15.12 56255.86 88888.00 2017-11-17 15:39:12.904 321 14075.93 15.15 56255.83 88888.00 2017-11-17 15:39:13.404 321 14075.94 15.15 56255.80 88888.00 2017-11-17 15:39:13.904 321 14075.98 15.12 56255.83 88888.00 2017-11-17 15:39:14.404 321 14076.01 15.05 56255.84 88888.00 2017-11-17 15:39:14.904 321 14075.99 14.99 56255.82 88888.00 2017-11-17 15:39:15.404 321 14075.99 14.97 56255.76 88888.00 2017-11-17 15:39:15.904 321 14076.04 14.89 56255.73 88888.00 2017-11-17 15:39:16.404 321 14076.14 14.88 56255.74 88888.00 2017-11-17 15:39:16.904 321 14076.15 14.91 56255.68 88888.00 2017-11-17 15:39:17.404 321 14076.17 14.88 56255.72 88888.00 2017-11-17 15:39:17.904 321 14076.18 14.96 56255.74 88888.00 2017-11-17 15:39:18.404 321 14076.19 14.87 56255.71 88888.00 2017-11-17 15:39:18.904 321 14076.22 14.84 56255.65 88888.00 2017-11-17 15:39:19.404 321 14076.24 14.93 56255.64 88888.00 2017-11-17 15:39:19.904 321 14076.24 14.91 56255.67 88888.00 2017-11-17 15:39:20.404 321 14076.26 14.92 56255.66 88888.00 2017-11-17 15:39:20.904 321 14076.29 14.83 56255.64 88888.00 2017-11-17 15:39:21.404 321 14076.35 14.82 56255.55 88888.00 2017-11-17 15:39:21.904 321 14076.37 14.89 56255.55 88888.00 2017-11-17 15:39:22.404 321 14076.37 14.87 56255.53 88888.00 2017-11-17 15:39:22.904 321 14076.40 14.71 56255.47 88888.00 2017-11-17 15:39:23.404 321 14076.42 14.63 56255.46 88888.00 2017-11-17 15:39:23.904 321 14076.42 14.57 56255.48 88888.00 2017-11-17 15:39:24.404 321 14076.46 14.71 56255.45 88888.00 2017-11-17 15:39:24.904 321 14076.50 14.74 56255.45 88888.00 2017-11-17 15:39:25.404 321 14076.49 14.79 56255.41 88888.00 2017-11-17 15:39:25.904 321 14076.54 14.64 56255.41 88888.00 2017-11-17 15:39:26.404 321 14076.57 14.62 56255.46 88888.00 2017-11-17 15:39:26.904 321 14076.59 14.68 56255.47 88888.00 2017-11-17 15:39:27.404 321 14076.60 14.55 56255.44 88888.00 2017-11-17 15:39:27.904 321 14076.61 14.55 56255.45 88888.00 2017-11-17 15:39:28.404 321 14076.61 14.57 56255.41 88888.00 2017-11-17 15:39:28.904 321 14076.57 14.64 56255.39 88888.00 2017-11-17 15:39:29.404 321 14076.61 14.67 56255.43 88888.00 2017-11-17 15:39:29.904 321 14076.65 14.68 56255.46 88888.00 2017-11-17 15:39:30.404 321 14076.66 14.68 56255.50 88888.00 2017-11-17 15:39:30.904 321 14076.65 14.65 56255.47 88888.00 2017-11-17 15:39:31.404 321 14076.65 14.56 56255.46 88888.00 2017-11-17 15:39:31.904 321 14076.67 14.58 56255.44 88888.00 2017-11-17 15:39:32.404 321 14076.70 14.56 56255.44 88888.00 2017-11-17 15:39:32.904 321 14076.69 14.47 56255.46 88888.00 2017-11-17 15:39:33.405 321 14076.70 14.43 56255.47 88888.00 2017-11-17 15:39:33.905 321 14076.75 14.46 56255.47 88888.00 2017-11-17 15:39:34.405 321 14076.75 14.54 56255.50 88888.00 2017-11-17 15:39:34.905 321 14076.74 14.70 56255.48 88888.00 2017-11-17 15:39:35.405 321 14076.74 14.67 56255.53 88888.00 2017-11-17 15:39:35.905 321 14076.70 14.64 56255.55 88888.00 2017-11-17 15:39:36.405 321 14076.70 14.75 56255.56 88888.00 2017-11-17 15:39:36.905 321 14076.70 14.80 56255.55 88888.00 2017-11-17 15:39:37.405 321 14076.70 14.68 56255.55 88888.00 2017-11-17 15:39:37.905 321 14076.74 14.76 56255.57 88888.00 2017-11-17 15:39:38.405 321 14076.75 14.85 56255.65 88888.00 2017-11-17 15:39:38.905 321 14076.70 14.74 56255.67 88888.00 2017-11-17 15:39:39.405 321 14076.68 14.65 56255.64 88888.00 2017-11-17 15:39:39.905 321 14076.70 14.59 56255.62 88888.00 2017-11-17 15:39:40.405 321 14076.69 14.62 56255.64 88888.00 2017-11-17 15:39:40.905 321 14076.69 14.73 56255.65 88888.00 2017-11-17 15:39:41.405 321 14076.69 14.76 56255.69 88888.00 2017-11-17 15:39:41.905 321 14076.67 14.77 56255.68 88888.00 2017-11-17 15:39:42.405 321 14076.66 14.66 56255.61 88888.00 2017-11-17 15:39:42.905 321 14076.64 14.50 56255.63 88888.00 2017-11-17 15:39:43.405 321 14076.67 14.59 56255.59 88888.00 2017-11-17 15:39:43.905 321 14076.67 14.73 56255.62 88888.00 2017-11-17 15:39:44.405 321 14076.68 14.73 56255.68 88888.00 2017-11-17 15:39:44.905 321 14076.66 14.67 56255.69 88888.00 2017-11-17 15:39:45.405 321 14076.67 14.60 56255.68 88888.00 2017-11-17 15:39:45.905 321 14076.73 14.63 56255.68 88888.00 2017-11-17 15:39:46.405 321 14076.68 14.59 56255.66 88888.00 2017-11-17 15:39:46.905 321 14076.64 14.57 56255.65 88888.00 2017-11-17 15:39:47.405 321 14076.66 14.65 56255.68 88888.00 2017-11-17 15:39:47.905 321 14076.68 14.67 56255.74 88888.00 2017-11-17 15:39:48.405 321 14076.65 14.72 56255.72 88888.00 2017-11-17 15:39:48.905 321 14076.65 14.60 56255.69 88888.00 2017-11-17 15:39:49.405 321 14076.64 14.59 56255.73 88888.00 2017-11-17 15:39:49.905 321 14076.59 14.73 56255.75 88888.00 2017-11-17 15:39:50.405 321 14076.58 14.77 56255.78 88888.00 2017-11-17 15:39:50.905 321 14076.56 14.72 56255.78 88888.00 2017-11-17 15:39:51.405 321 14076.54 14.58 56255.81 88888.00 2017-11-17 15:39:51.905 321 14076.59 14.51 56255.83 88888.00 2017-11-17 15:39:52.405 321 14076.56 14.68 56255.87 88888.00 2017-11-17 15:39:52.905 321 14076.55 14.74 56255.92 88888.00 2017-11-17 15:39:53.405 321 14076.52 14.70 56255.88 88888.00 2017-11-17 15:39:53.905 321 14076.54 14.63 56255.85 88888.00 2017-11-17 15:39:54.405 321 14076.51 14.57 56255.86 88888.00 2017-11-17 15:39:54.905 321 14076.49 14.54 56255.90 88888.00 2017-11-17 15:39:55.405 321 14076.47 14.48 56255.82 88888.00 2017-11-17 15:39:55.905 321 14076.40 14.57 56255.80 88888.00 2017-11-17 15:39:56.405 321 14076.37 14.64 56255.84 88888.00 2017-11-17 15:39:56.905 321 14076.37 14.63 56255.85 88888.00 2017-11-17 15:39:57.405 321 14076.38 14.71 56255.85 88888.00 2017-11-17 15:39:57.905 321 14076.38 14.66 56255.82 88888.00 2017-11-17 15:39:58.405 321 14076.32 14.54 56255.83 88888.00 2017-11-17 15:39:58.905 321 14076.28 14.50 56255.90 88888.00 2017-11-17 15:39:59.405 321 14076.28 14.65 56255.91 88888.00 2017-11-17 15:39:59.905 321 14076.26 14.64 56255.91 88888.00 2017-11-17 15:40:00.405 321 14076.27 14.67 56255.85 88888.00 2017-11-17 15:40:00.905 321 14076.23 14.67 56255.83 88888.00 2017-11-17 15:40:01.405 321 14076.22 14.49 56255.83 88888.00 2017-11-17 15:40:01.905 321 14076.24 14.43 56255.86 88888.00 2017-11-17 15:40:02.405 321 14076.23 14.54 56255.85 88888.00 2017-11-17 15:40:02.905 321 14076.26 14.67 56255.86 88888.00 2017-11-17 15:40:03.405 321 14076.24 14.64 56255.88 88888.00 2017-11-17 15:40:03.905 321 14076.26 14.58 56255.91 88888.00 2017-11-17 15:40:04.405 321 14076.27 14.48 56255.96 88888.00 2017-11-17 15:40:04.905 321 14076.27 14.56 56255.92 88888.00 2017-11-17 15:40:05.405 321 14076.28 14.60 56255.91 88888.00 2017-11-17 15:40:05.905 321 14076.32 14.55 56255.95 88888.00 2017-11-17 15:40:06.405 321 14076.35 14.43 56255.96 88888.00 2017-11-17 15:40:06.905 321 14076.35 14.56 56255.92 88888.00 2017-11-17 15:40:07.405 321 14076.31 14.64 56255.92 88888.00 2017-11-17 15:40:07.905 321 14076.30 14.57 56255.99 88888.00 2017-11-17 15:40:08.405 321 14076.31 14.56 56256.00 88888.00 2017-11-17 15:40:08.905 321 14076.35 14.54 56255.94 88888.00 2017-11-17 15:40:09.405 321 14076.33 14.49 56255.92 88888.00 2017-11-17 15:40:09.905 321 14076.30 14.40 56255.94 88888.00 2017-11-17 15:40:10.405 321 14076.31 14.46 56256.01 88888.00 2017-11-17 15:40:10.905 321 14076.30 14.48 56256.00 88888.00 2017-11-17 15:40:11.405 321 14076.29 14.37 56255.93 88888.00 2017-11-17 15:40:11.905 321 14076.26 14.37 56255.95 88888.00 2017-11-17 15:40:12.405 321 14076.23 14.38 56255.99 88888.00 2017-11-17 15:40:12.905 321 14076.21 14.46 56255.93 88888.00 2017-11-17 15:40:13.406 321 14076.23 14.45 56255.85 88888.00 2017-11-17 15:40:13.906 321 14076.23 14.43 56255.90 88888.00 2017-11-17 15:40:14.406 321 14076.21 14.45 56255.93 88888.00 2017-11-17 15:40:14.906 321 14076.18 14.31 56255.92 88888.00 2017-11-17 15:40:15.406 321 14076.15 14.31 56255.87 88888.00 2017-11-17 15:40:15.906 321 14076.14 14.23 56255.86 88888.00 2017-11-17 15:40:16.406 321 14076.15 14.34 56255.86 88888.00 2017-11-17 15:40:16.906 321 14076.14 14.29 56255.85 88888.00 2017-11-17 15:40:17.406 321 14076.14 14.36 56255.86 88888.00 2017-11-17 15:40:17.906 321 14076.18 14.24 56255.90 88888.00 2017-11-17 15:40:18.406 321 14076.20 14.31 56255.88 88888.00 2017-11-17 15:40:18.906 321 14076.18 14.32 56255.83 88888.00 2017-11-17 15:40:19.406 321 14076.17 14.19 56255.83 88888.00 2017-11-17 15:40:19.906 321 14076.17 14.32 56255.82 88888.00 2017-11-17 15:40:20.406 321 14076.20 14.24 56255.81 88888.00 2017-11-17 15:40:20.906 321 14076.21 14.29 56255.82 88888.00 2017-11-17 15:40:21.406 321 14076.26 14.28 56255.80 88888.00 2017-11-17 15:40:21.906 321 14076.24 14.28 56255.74 88888.00 2017-11-17 15:40:22.406 321 14076.28 14.30 56255.78 88888.00 2017-11-17 15:40:22.906 321 14076.30 14.34 56255.85 88888.00 2017-11-17 15:40:23.406 321 14076.31 14.20 56255.86 88888.00 2017-11-17 15:40:23.906 321 14076.32 14.22 56255.82 88888.00 2017-11-17 15:40:24.406 321 14076.36 14.23 56255.71 88888.00 2017-11-17 15:40:24.906 321 14076.38 14.28 56255.69 88888.00 2017-11-17 15:40:25.406 321 14076.42 14.34 56255.75 88888.00 2017-11-17 15:40:25.906 321 14076.46 14.21 56255.77 88888.00 2017-11-17 15:40:26.406 321 14076.46 14.30 56255.80 88888.00 2017-11-17 15:40:26.906 321 14076.46 14.36 56255.83 88888.00 2017-11-17 15:40:27.406 321 14076.47 14.21 56255.78 88888.00 2017-11-17 15:40:27.906 321 14076.46 14.13 56255.75 88888.00 2017-11-17 15:40:28.406 321 14076.48 14.25 56255.72 88888.00 2017-11-17 15:40:28.906 321 14076.49 14.26 56255.72 88888.00 2017-11-17 15:40:29.406 321 14076.48 14.29 56255.71 88888.00 2017-11-17 15:40:29.906 321 14076.47 14.25 56255.73 88888.00 2017-11-17 15:40:30.406 321 14076.48 14.25 56255.78 88888.00 2017-11-17 15:40:30.906 321 14076.45 14.21 56255.75 88888.00 2017-11-17 15:40:31.406 321 14076.42 14.14 56255.77 88888.00 2017-11-17 15:40:31.906 321 14076.40 14.12 56255.80 88888.00 2017-11-17 15:40:32.406 321 14076.38 14.13 56255.80 88888.00 2017-11-17 15:40:32.906 321 14076.40 14.20 56255.76 88888.00 2017-11-17 15:40:33.406 321 14076.40 14.22 56255.73 88888.00 2017-11-17 15:40:33.906 321 14076.36 14.22 56255.75 88888.00 2017-11-17 15:40:34.406 321 14076.35 14.14 56255.72 88888.00 2017-11-17 15:40:34.906 321 14076.31 14.14 56255.67 88888.00 2017-11-17 15:40:35.406 321 14076.32 14.19 56255.69 88888.00 2017-11-17 15:40:35.906 321 14076.32 14.16 56255.71 88888.00 2017-11-17 15:40:36.406 321 14076.31 14.11 56255.75 88888.00 2017-11-17 15:40:36.906 321 14076.30 13.98 56255.76 88888.00 2017-11-17 15:40:37.406 321 14076.32 14.03 56255.80 88888.00 2017-11-17 15:40:37.906 321 14076.31 14.02 56255.81 88888.00 2017-11-17 15:40:38.406 321 14076.24 14.05 56255.74 88888.00 2017-11-17 15:40:38.906 321 14076.26 14.07 56255.76 88888.00 2017-11-17 15:40:39.406 321 14076.23 14.00 56255.81 88888.00 2017-11-17 15:40:39.906 321 14076.22 13.95 56255.77 88888.00 2017-11-17 15:40:40.406 321 14076.23 13.95 56255.74 88888.00 2017-11-17 15:40:40.906 321 14076.23 13.95 56255.74 88888.00 2017-11-17 15:40:41.406 321 14076.20 13.99 56255.80 88888.00 2017-11-17 15:40:41.906 321 14076.14 14.05 56255.82 88888.00 2017-11-17 15:40:42.406 321 14076.12 14.05 56255.78 88888.00 2017-11-17 15:40:42.906 321 14076.10 13.98 56255.86 88888.00 2017-11-17 15:40:43.406 321 14076.09 13.97 56255.90 88888.00 2017-11-17 15:40:43.906 321 14076.05 13.92 56255.85 88888.00 2017-11-17 15:40:44.406 321 14076.04 13.97 56255.76 88888.00 2017-11-17 15:40:44.906 321 14076.02 14.00 56255.78 88888.00 2017-11-17 15:40:45.406 321 14076.04 13.94 56255.83 88888.00 2017-11-17 15:40:45.906 321 14076.03 13.95 56255.82 88888.00 2017-11-17 15:40:46.406 321 14076.01 13.91 56255.85 88888.00 2017-11-17 15:40:46.906 321 14075.99 13.85 56255.85 88888.00 2017-11-17 15:40:47.406 321 14075.99 13.70 56255.78 88888.00 2017-11-17 15:40:47.906 321 14075.98 13.75 56255.75 88888.00 2017-11-17 15:40:48.406 321 14075.95 13.68 56255.80 88888.00 2017-11-17 15:40:48.906 321 14075.95 13.81 56255.81 88888.00 2017-11-17 15:40:49.406 321 14075.93 13.89 56255.80 88888.00 2017-11-17 15:40:49.906 321 14075.92 13.81 56255.76 88888.00 2017-11-17 15:40:50.406 321 14075.92 13.75 56255.71 88888.00 2017-11-17 15:40:50.906 321 14075.89 13.77 56255.67 88888.00 2017-11-17 15:40:51.406 321 14075.90 13.65 56255.75 88888.00 2017-11-17 15:40:51.906 321 14075.89 13.66 56255.77 88888.00 2017-11-17 15:40:52.406 321 14075.87 13.69 56255.74 88888.00 2017-11-17 15:40:52.906 321 14075.85 13.65 56255.71 88888.00 2017-11-17 15:40:53.406 321 14075.84 13.72 56255.66 88888.00 2017-11-17 15:40:53.906 321 14075.81 13.60 56255.69 88888.00 2017-11-17 15:40:54.406 321 14075.77 13.65 56255.72 88888.00 2017-11-17 15:40:54.906 321 14075.75 13.64 56255.73 88888.00 2017-11-17 15:40:55.406 321 14075.74 13.49 56255.73 88888.00 2017-11-17 15:40:55.906 321 14075.70 13.53 56255.76 88888.00 2017-11-17 15:40:56.406 321 14075.71 13.53 56255.80 88888.00 2017-11-17 15:40:56.906 321 14075.71 13.48 56255.74 88888.00 2017-11-17 15:40:57.406 321 14075.67 13.47 56255.69 88888.00 2017-11-17 15:40:57.906 321 14075.66 13.45 56255.73 88888.00 2017-11-17 15:40:58.406 321 14075.64 13.44 56255.77 88888.00 2017-11-17 15:40:58.906 321 14075.66 13.53 56255.81 88888.00 2017-11-17 15:40:59.406 321 14075.66 13.54 56255.75 88888.00 2017-11-17 15:40:59.906 321 14075.63 13.58 56255.67 88888.00 2017-11-17 15:41:00.406 321 14075.62 13.58 56255.68 88888.00 2017-11-17 15:41:00.906 321 14075.61 13.57 56255.68 88888.00 2017-11-17 15:41:01.406 321 14075.61 13.57 56255.71 88888.00 2017-11-17 15:41:01.906 321 14075.63 13.44 56255.73 88888.00 2017-11-17 15:41:02.406 321 14075.63 13.47 56255.74 88888.00 2017-11-17 15:41:02.906 321 14075.64 13.44 56255.75 88888.00 2017-11-17 15:41:03.407 321 14075.64 13.43 56255.73 88888.00 2017-11-17 15:41:03.907 321 14075.64 13.45 56255.61 88888.00 2017-11-17 15:41:04.407 321 14075.58 13.44 56255.56 88888.00 2017-11-17 15:41:04.907 321 14075.55 13.33 56255.58 88888.00 2017-11-17 15:41:05.407 321 14075.55 13.31 56255.58 88888.00 2017-11-17 15:41:05.907 321 14075.55 13.33 56255.59 88888.00 2017-11-17 15:41:06.407 321 14075.56 13.37 56255.57 88888.00 2017-11-17 15:41:06.907 321 14075.62 13.21 56255.63 88888.00 2017-11-17 15:41:07.407 321 14075.61 13.29 56255.65 88888.00 2017-11-17 15:41:07.907 321 14075.56 13.27 56255.63 88888.00 2017-11-17 15:41:08.407 321 14075.55 13.39 56255.63 88888.00 2017-11-17 15:41:08.907 321 14075.56 13.29 56255.63 88888.00 2017-11-17 15:41:09.407 321 14075.56 13.29 56255.64 88888.00 2017-11-17 15:41:09.907 321 14075.57 13.30 56255.61 88888.00 2017-11-17 15:41:10.407 321 14075.58 13.32 56255.56 88888.00 2017-11-17 15:41:10.907 321 14075.57 13.29 56255.56 88888.00 2017-11-17 15:41:11.407 321 14075.57 13.30 56255.58 88888.00 2017-11-17 15:41:11.907 321 14075.58 13.26 56255.58 88888.00 2017-11-17 15:41:12.407 321 14075.54 13.31 56255.56 88888.00 2017-11-17 15:41:12.907 321 14075.55 13.29 56255.53 88888.00 2017-11-17 15:41:13.407 321 14075.53 13.31 56255.53 88888.00 2017-11-17 15:41:13.907 321 14075.54 13.37 56255.49 88888.00 2017-11-17 15:41:14.407 321 14075.56 13.35 56255.55 88888.00 2017-11-17 15:41:14.907 321 14075.54 13.29 56255.52 88888.00 2017-11-17 15:41:15.407 321 14075.53 13.28 56255.49 88888.00 2017-11-17 15:41:15.907 321 14075.55 13.21 56255.48 88888.00 2017-11-17 15:41:16.407 321 14075.56 13.28 56255.46 88888.00 2017-11-17 15:41:16.907 321 14075.56 13.22 56255.44 88888.00 2017-11-17 15:41:17.407 321 14075.56 13.18 56255.43 88888.00 2017-11-17 15:41:17.907 321 14075.57 13.26 56255.35 88888.00 2017-11-17 15:41:18.407 321 14075.58 13.22 56255.29 88888.00 2017-11-17 15:41:18.907 321 14075.56 13.12 56255.28 88888.00 2017-11-17 15:41:19.407 321 14075.59 13.21 56255.31 88888.00 2017-11-17 15:41:19.907 321 14075.62 13.22 56255.31 88888.00 2017-11-17 15:41:20.407 321 14075.61 13.20 56255.39 88888.00 2017-11-17 15:41:20.907 321 14075.56 13.14 56255.40 88888.00 2017-11-17 15:41:21.407 321 14075.59 13.23 56255.34 88888.00 2017-11-17 15:41:21.907 321 14075.59 13.30 56255.27 88888.00 2017-11-17 15:41:22.407 321 14075.59 13.32 56255.28 88888.00 2017-11-17 15:41:22.907 321 14075.61 13.19 56255.28 88888.00 2017-11-17 15:41:23.407 321 14075.63 13.14 56255.21 88888.00 2017-11-17 15:41:23.907 321 14075.62 13.18 56255.20 88888.00 2017-11-17 15:41:24.407 321 14075.61 13.16 56255.22 88888.00 2017-11-17 15:41:24.907 321 14075.62 13.24 56255.20 88888.00 2017-11-17 15:41:25.407 321 14075.63 13.24 56255.21 88888.00 2017-11-17 15:41:25.907 321 14075.65 13.14 56255.21 88888.00 2017-11-17 15:41:26.407 321 14075.70 13.15 56255.25 88888.00 2017-11-17 15:41:26.907 321 14075.71 13.18 56255.19 88888.00 2017-11-17 15:41:27.407 321 14075.72 13.09 56255.17 88888.00 2017-11-17 15:41:27.907 321 14075.67 13.02 56255.20 88888.00 2017-11-17 15:41:28.407 321 14075.64 12.93 56255.25 88888.00 2017-11-17 15:41:28.907 321 14075.59 13.06 56255.22 88888.00 2017-11-17 15:41:29.407 321 14075.62 13.13 56255.22 88888.00 2017-11-17 15:41:29.907 321 14075.64 13.15 56255.20 88888.00 2017-11-17 15:41:30.407 321 14075.65 13.14 56255.19 88888.00 2017-11-17 15:41:30.907 321 14075.67 13.14 56255.13 88888.00 2017-11-17 15:41:31.407 321 14075.68 13.14 56255.11 88888.00 2017-11-17 15:41:31.907 321 14075.68 13.19 56255.12 88888.00 2017-11-17 15:41:32.407 321 14075.67 13.11 56255.12 88888.00 2017-11-17 15:41:32.907 321 14075.71 13.18 56255.10 88888.00 2017-11-17 15:41:33.407 321 14075.70 13.14 56255.02 88888.00 2017-11-17 15:41:33.907 321 14075.68 13.10 56255.01 88888.00 2017-11-17 15:41:34.407 321 14075.72 13.09 56255.01 88888.00 2017-11-17 15:41:34.907 321 14075.71 13.02 56255.02 88888.00 2017-11-17 15:41:35.407 321 14075.70 13.02 56255.00 88888.00 2017-11-17 15:41:35.907 321 14075.70 12.96 56255.02 88888.00 2017-11-17 15:41:36.407 321 14075.70 12.89 56254.97 88888.00 2017-11-17 15:41:36.907 321 14075.70 12.99 56254.98 88888.00 2017-11-17 15:41:37.407 321 14075.71 12.94 56254.99 88888.00 2017-11-17 15:41:37.907 321 14075.68 12.98 56254.97 88888.00 2017-11-17 15:41:38.407 321 14075.68 13.06 56254.97 88888.00 2017-11-17 15:41:38.907 321 14075.70 13.07 56255.01 88888.00 2017-11-17 15:41:39.407 321 14075.74 13.02 56255.02 88888.00 2017-11-17 15:41:39.907 321 14075.67 13.06 56255.02 88888.00 2017-11-17 15:41:40.407 321 14075.65 13.07 56255.01 88888.00 2017-11-17 15:41:40.907 321 14075.65 12.99 56255.03 88888.00 2017-11-17 15:41:41.407 321 14075.65 13.03 56255.05 88888.00 2017-11-17 15:41:41.907 321 14075.63 13.06 56254.96 88888.00 2017-11-17 15:41:42.407 321 14075.62 13.03 56254.94 88888.00 2017-11-17 15:41:42.907 321 14075.65 13.04 56254.96 88888.00 2017-11-17 15:41:43.408 321 14075.65 13.06 56254.99 88888.00 2017-11-17 15:41:43.908 321 14075.66 12.90 56254.99 88888.00 2017-11-17 15:41:44.408 321 14075.67 12.95 56255.01 88888.00 2017-11-17 15:41:44.908 321 14075.66 12.99 56254.96 88888.00 2017-11-17 15:41:45.408 321 14075.70 12.90 56255.01 88888.00 2017-11-17 15:41:45.908 321 14075.72 12.88 56254.99 88888.00 2017-11-17 15:41:46.408 321 14075.74 12.88 56254.93 88888.00 2017-11-17 15:41:46.908 321 14075.74 12.95 56254.93 88888.00 2017-11-17 15:41:47.408 321 14075.73 12.98 56254.98 88888.00 2017-11-17 15:41:47.908 321 14075.73 12.93 56254.96 88888.00 2017-11-17 15:41:48.408 321 14075.80 12.88 56254.90 88888.00 2017-11-17 15:41:48.908 321 14075.80 12.75 56254.84 88888.00 2017-11-17 15:41:49.408 321 14075.76 12.71 56254.84 88888.00 2017-11-17 15:41:49.908 321 14075.75 12.79 56254.87 88888.00 2017-11-17 15:41:50.408 321 14075.76 12.82 56254.90 88888.00 2017-11-17 15:41:50.908 321 14075.80 12.85 56254.90 88888.00 2017-11-17 15:41:51.408 321 14075.82 12.72 56254.83 88888.00 2017-11-17 15:41:51.908 321 14075.79 12.71 56254.79 88888.00 2017-11-17 15:41:52.408 321 14075.82 12.80 56254.81 88888.00 2017-11-17 15:41:52.908 321 14075.84 12.82 56254.83 88888.00 2017-11-17 15:41:53.408 321 14075.83 12.77 56254.89 88888.00 2017-11-17 15:41:53.908 321 14075.85 12.84 56254.85 88888.00 2017-11-17 15:41:54.408 321 14075.87 12.84 56254.83 88888.00 2017-11-17 15:41:54.908 321 14075.87 12.80 56254.83 88888.00 2017-11-17 15:41:55.408 321 14075.85 12.81 56254.87 88888.00 2017-11-17 15:41:55.908 321 14075.86 12.79 56254.84 88888.00 2017-11-17 15:41:56.408 321 14075.87 12.77 56254.88 88888.00 2017-11-17 15:41:56.908 321 14075.91 12.77 56254.90 88888.00 2017-11-17 15:41:57.408 321 14075.91 12.79 56254.88 88888.00 2017-11-17 15:41:57.908 321 14075.91 12.82 56254.87 88888.00 2017-11-17 15:41:58.408 321 14075.91 12.80 56254.85 88888.00 2017-11-17 15:41:58.908 321 14075.92 12.80 56254.84 88888.00 2017-11-17 15:41:59.408 321 14075.92 12.70 56254.83 88888.00 2017-11-17 15:41:59.908 321 14075.92 12.65 56254.84 88888.00 2017-11-17 15:42:00.408 321 14075.95 12.68 56254.84 88888.00 2017-11-17 15:42:00.908 321 14075.98 12.63 56254.87 88888.00 2017-11-17 15:42:01.408 321 14075.96 12.56 56254.84 88888.00 2017-11-17 15:42:01.908 321 14075.95 12.68 56254.88 88888.00 2017-11-17 15:42:02.408 321 14075.99 12.73 56254.91 88888.00 2017-11-17 15:42:02.908 321 14075.93 12.65 56254.99 88888.00 2017-11-17 15:42:03.408 321 14075.90 12.79 56254.96 88888.00 2017-11-17 15:42:03.908 321 14075.90 12.76 56254.97 88888.00 2017-11-17 15:42:04.408 321 14075.91 12.63 56254.99 88888.00 2017-11-17 15:42:04.908 321 14075.92 12.67 56255.01 88888.00 2017-11-17 15:42:05.408 321 14075.92 12.75 56255.05 88888.00 2017-11-17 15:42:05.908 321 14075.92 12.76 56254.97 88888.00 2017-11-17 15:42:06.408 321 14075.92 12.73 56254.98 88888.00 2017-11-17 15:42:06.908 321 14075.92 12.75 56255.02 88888.00 2017-11-17 15:42:07.408 321 14075.98 12.72 56254.98 88888.00 2017-11-17 15:42:07.908 321 14075.95 12.67 56254.97 88888.00 2017-11-17 15:42:08.408 321 14075.92 12.65 56254.98 88888.00 2017-11-17 15:42:08.908 321 14075.93 12.68 56255.03 88888.00 2017-11-17 15:42:09.408 321 14075.94 12.65 56255.01 88888.00 2017-11-17 15:42:09.908 321 14075.98 12.63 56255.01 88888.00 2017-11-17 15:42:10.408 321 14075.98 12.65 56255.02 88888.00 2017-11-17 15:42:10.908 321 14075.95 12.68 56254.96 88888.00 2017-11-17 15:42:11.408 321 14076.01 12.56 56254.98 88888.00 2017-11-17 15:42:11.908 321 14076.04 12.55 56255.07 88888.00 2017-11-17 15:42:12.408 321 14076.02 12.54 56254.98 88888.00 2017-11-17 15:42:12.908 321 14076.02 12.58 56255.00 88888.00 2017-11-17 15:42:13.408 321 14076.07 12.60 56255.07 88888.00 2017-11-17 15:42:13.908 321 14076.07 12.65 56255.11 88888.00 2017-11-17 15:42:14.408 321 14076.07 12.64 56255.13 88888.00 2017-11-17 15:42:14.908 321 14076.05 12.65 56255.09 88888.00 2017-11-17 15:42:15.408 321 14076.04 12.55 56255.11 88888.00 2017-11-17 15:42:15.908 321 14076.04 12.54 56255.08 88888.00 2017-11-17 15:42:16.408 321 14076.04 12.51 56255.03 88888.00 2017-11-17 15:42:16.908 321 14076.09 12.50 56255.02 88888.00 2017-11-17 15:42:17.408 321 14076.15 12.62 56255.01 88888.00 2017-11-17 15:42:17.908 321 14076.19 12.61 56255.01 88888.00 2017-11-17 15:42:18.408 321 14076.20 12.59 56255.00 88888.00 2017-11-17 15:42:18.908 321 14076.21 12.48 56254.98 88888.00 2017-11-17 15:42:19.408 321 14076.24 12.52 56254.99 88888.00 2017-11-17 15:42:19.908 321 14076.26 12.53 56254.98 88888.00 2017-11-17 15:42:20.408 321 14076.24 12.53 56255.01 88888.00 2017-11-17 15:42:20.908 321 14076.27 12.42 56255.01 88888.00 2017-11-17 15:42:21.408 321 14076.31 12.39 56255.00 88888.00 2017-11-17 15:42:21.908 321 14076.33 12.58 56254.97 88888.00 2017-11-17 15:42:22.408 321 14076.32 12.65 56254.92 88888.00 2017-11-17 15:42:22.908 321 14076.35 12.72 56254.92 88888.00 2017-11-17 15:42:23.408 321 14076.37 12.68 56254.91 88888.00 2017-11-17 15:42:23.908 321 14076.39 12.60 56254.90 88888.00 2017-11-17 15:42:24.408 321 14076.37 12.53 56254.92 88888.00 2017-11-17 15:42:24.908 321 14076.37 12.63 56254.91 88888.00 2017-11-17 15:42:25.408 321 14076.39 12.48 56254.89 88888.00 2017-11-17 15:42:25.908 321 14076.46 12.50 56254.89 88888.00 2017-11-17 15:42:26.408 321 14076.47 12.53 56254.97 88888.00 2017-11-17 15:42:26.908 321 14076.44 12.53 56254.97 88888.00 2017-11-17 15:42:27.408 321 14076.45 12.51 56254.94 88888.00 2017-11-17 15:42:27.908 321 14076.46 12.54 56254.96 88888.00 2017-11-17 15:42:28.409 321 14076.48 12.54 56254.97 88888.00 2017-11-17 15:42:28.909 321 14076.48 12.58 56254.94 88888.00 2017-11-17 15:42:29.409 321 14076.47 12.56 56255.01 88888.00 2017-11-17 15:42:29.909 321 14076.47 12.51 56255.01 88888.00 2017-11-17 15:42:30.409 321 14076.48 12.47 56255.02 88888.00 2017-11-17 15:42:30.909 321 14076.47 12.50 56254.98 88888.00 2017-11-17 15:42:31.409 321 14076.51 12.42 56254.98 88888.00 2017-11-17 15:42:31.909 321 14076.52 12.47 56254.97 88888.00 2017-11-17 15:42:32.409 321 14076.52 12.39 56254.99 88888.00 2017-11-17 15:42:32.909 321 14076.54 12.38 56254.96 88888.00 2017-11-17 15:42:33.409 321 14076.52 12.50 56254.96 88888.00 2017-11-17 15:42:33.909 321 14076.55 12.46 56254.97 88888.00 2017-11-17 15:42:34.409 321 14076.60 12.47 56254.94 88888.00 2017-11-17 15:42:34.909 321 14076.60 12.51 56254.93 88888.00 2017-11-17 15:42:35.409 321 14076.59 12.45 56254.93 88888.00 2017-11-17 15:42:35.909 321 14076.56 12.42 56254.91 88888.00 2017-11-17 15:42:36.409 321 14076.56 12.50 56254.90 88888.00 2017-11-17 15:42:36.909 321 14076.59 12.45 56254.93 88888.00 2017-11-17 15:42:37.409 321 14076.63 12.47 56254.94 88888.00 2017-11-17 15:42:37.909 321 14076.64 12.56 56254.99 88888.00 2017-11-17 15:42:38.409 321 14076.65 12.55 56255.03 88888.00 2017-11-17 15:42:38.909 321 14076.67 12.48 56255.10 88888.00 2017-11-17 15:42:39.409 321 14076.64 12.44 56255.05 88888.00 2017-11-17 15:42:39.909 321 14076.57 12.54 56254.99 88888.00 2017-11-17 15:42:40.409 321 14076.57 12.60 56255.01 88888.00 2017-11-17 15:42:40.909 321 14076.64 12.61 56255.06 88888.00 2017-11-17 15:42:41.409 321 14076.64 12.65 56255.03 88888.00 2017-11-17 15:42:41.909 321 14076.63 12.56 56255.03 88888.00 2017-11-17 15:42:42.409 321 14076.59 12.54 56255.05 88888.00 2017-11-17 15:42:42.909 321 14076.59 12.55 56255.02 88888.00 2017-11-17 15:42:43.409 321 14076.59 12.45 56254.99 88888.00 2017-11-17 15:42:43.909 321 14076.58 12.54 56254.93 88888.00 2017-11-17 15:42:44.409 321 14076.59 12.61 56254.94 88888.00 2017-11-17 15:42:44.909 321 14076.60 12.56 56254.93 88888.00 2017-11-17 15:42:45.409 321 14076.59 12.55 56254.90 88888.00 2017-11-17 15:42:45.909 321 14076.61 12.54 56254.94 88888.00 2017-11-17 15:42:46.409 321 14076.57 12.53 56254.99 88888.00 2017-11-17 15:42:46.909 321 14076.55 12.55 56254.97 88888.00 2017-11-17 15:42:47.409 321 14076.51 12.48 56254.92 88888.00 2017-11-17 15:42:47.909 321 14076.52 12.59 56255.02 88888.00 2017-11-17 15:42:48.409 321 14076.55 12.58 56255.01 88888.00 2017-11-17 15:42:48.909 321 14076.54 12.53 56255.01 88888.00 2017-11-17 15:42:49.409 321 14076.52 12.58 56255.00 88888.00 2017-11-17 15:42:49.909 321 14076.55 12.58 56255.03 88888.00 2017-11-17 15:42:50.409 321 14076.55 12.58 56255.03 88888.00 2017-11-17 15:42:50.909 321 14076.51 12.62 56255.05 88888.00 2017-11-17 15:42:51.409 321 14076.50 12.64 56255.03 88888.00 2017-11-17 15:42:51.909 321 14076.54 12.64 56255.01 88888.00 2017-11-17 15:42:52.409 321 14076.51 12.64 56255.02 88888.00 2017-11-17 15:42:52.909 321 14076.52 12.64 56255.07 88888.00 2017-11-17 15:42:53.409 321 14076.48 12.69 56255.13 88888.00 2017-11-17 15:42:53.909 321 14076.45 12.68 56255.12 88888.00 2017-11-17 15:42:54.409 321 14076.46 12.61 56255.10 88888.00 2017-11-17 15:42:54.909 321 14076.46 12.71 56255.13 88888.00 2017-11-17 15:42:55.409 321 14076.44 12.76 56255.12 88888.00 2017-11-17 15:42:55.909 321 14076.41 12.71 56255.09 88888.00 2017-11-17 15:42:56.409 321 14076.42 12.62 56255.07 88888.00 2017-11-17 15:42:56.909 321 14076.47 12.61 56255.12 88888.00 2017-11-17 15:42:57.409 321 14076.49 12.61 56255.18 88888.00 2017-11-17 15:42:57.909 321 14076.50 12.62 56255.20 88888.00 2017-11-17 15:42:58.409 321 14076.50 12.65 56255.16 88888.00 2017-11-17 15:42:58.909 321 14076.55 12.53 56255.13 88888.00 2017-11-17 15:42:59.409 321 14076.54 12.59 56255.18 88888.00 2017-11-17 15:42:59.909 321 14076.51 12.68 56255.17 88888.00 2017-11-17 15:43:00.409 321 14076.48 12.59 56255.22 88888.00 2017-11-17 15:43:00.909 321 14076.47 12.56 56255.19 88888.00 2017-11-17 15:43:01.409 321 14076.48 12.59 56255.15 88888.00 2017-11-17 15:43:01.909 321 14076.48 12.60 56255.15 88888.00 2017-11-17 15:43:02.409 321 14076.46 12.51 56255.10 88888.00 2017-11-17 15:43:02.909 321 14076.42 12.53 56255.10 88888.00 2017-11-17 15:43:03.409 321 14076.45 12.42 56255.09 88888.00 2017-11-17 15:43:03.909 321 14076.45 12.48 56255.05 88888.00 2017-11-17 15:43:04.409 321 14076.47 12.52 56255.03 88888.00 2017-11-17 15:43:04.909 321 14076.49 12.52 56255.09 88888.00 2017-11-17 15:43:05.409 321 14076.47 12.52 56255.11 88888.00 2017-11-17 15:43:05.909 321 14076.47 12.45 56255.11 88888.00 2017-11-17 15:43:06.409 321 14076.46 12.44 56255.16 88888.00 2017-11-17 15:43:06.909 321 14076.48 12.45 56255.11 88888.00 2017-11-17 15:43:07.409 321 14076.46 12.48 56255.13 88888.00 2017-11-17 15:43:07.909 321 14076.46 12.50 56255.17 88888.00 2017-11-17 15:43:08.410 321 14076.41 12.60 56255.11 88888.00 2017-11-17 15:43:08.910 321 14076.45 12.55 56255.15 88888.00 2017-11-17 15:43:09.410 321 14076.46 12.48 56255.15 88888.00 2017-11-17 15:43:09.910 321 14076.47 12.48 56255.20 88888.00 2017-11-17 15:43:10.410 321 14076.45 12.44 56255.20 88888.00 2017-11-17 15:43:10.910 321 14076.46 12.50 56255.20 88888.00 2017-11-17 15:43:11.410 321 14076.49 12.53 56255.16 88888.00 2017-11-17 15:43:11.910 321 14076.50 12.53 56255.11 88888.00 2017-11-17 15:43:12.410 321 14076.47 12.47 56255.06 88888.00 2017-11-17 15:43:12.910 321 14076.48 12.47 56255.03 88888.00 2017-11-17 15:43:13.410 321 14076.49 12.47 56255.07 88888.00 2017-11-17 15:43:13.910 321 14076.47 12.44 56255.12 88888.00 2017-11-17 15:43:14.410 321 14076.47 12.35 56255.11 88888.00 2017-11-17 15:43:14.910 321 14076.46 12.22 56255.06 88888.00 2017-11-17 15:43:15.410 321 14076.41 12.26 56255.01 88888.00 2017-11-17 15:43:15.910 321 14076.35 12.30 56255.00 88888.00 2017-11-17 15:43:16.410 321 14076.32 12.25 56255.00 88888.00 2017-11-17 15:43:16.910 321 14076.30 12.27 56255.01 88888.00 2017-11-17 15:43:17.410 321 14076.27 12.20 56255.02 88888.00 2017-11-17 15:43:17.910 321 14076.26 12.16 56254.99 88888.00 2017-11-17 15:43:18.410 321 14076.24 12.23 56254.94 88888.00 2017-11-17 15:43:18.910 321 14076.27 12.26 56254.93 88888.00 2017-11-17 15:43:19.410 321 14076.26 12.23 56254.90 88888.00 2017-11-17 15:43:19.910 321 14076.22 12.19 56254.98 88888.00 2017-11-17 15:43:20.410 321 14076.24 12.20 56255.03 88888.00 2017-11-17 15:43:20.910 321 14076.29 12.11 56255.01 88888.00 2017-11-17 15:43:21.410 321 14076.28 12.20 56254.99 88888.00 2017-11-17 15:43:21.910 321 14076.26 12.19 56254.89 88888.00 2017-11-17 15:43:22.410 321 14076.21 12.18 56254.90 88888.00 2017-11-17 15:43:22.910 321 14076.21 12.25 56254.91 88888.00 2017-11-17 15:43:23.410 321 14076.19 12.20 56254.92 88888.00 2017-11-17 15:43:23.910 321 14076.17 12.08 56254.94 88888.00 2017-11-17 15:43:24.410 321 14076.11 12.10 56254.92 88888.00 2017-11-17 15:43:24.910 321 14076.03 12.20 56254.93 88888.00 2017-11-17 15:43:25.410 321 14076.08 12.16 56255.02 88888.00 2017-11-17 15:43:25.910 321 14076.09 12.13 56255.00 88888.00 2017-11-17 15:43:26.410 321 14076.10 12.11 56254.97 88888.00 2017-11-17 15:43:26.910 321 14076.07 12.13 56254.97 88888.00 2017-11-17 15:43:27.410 321 14076.03 12.19 56254.97 88888.00 2017-11-17 15:43:27.910 321 14076.03 12.16 56254.99 88888.00 2017-11-17 15:43:28.410 321 14076.08 12.13 56254.97 88888.00 2017-11-17 15:43:28.910 321 14076.12 12.22 56254.93 88888.00 2017-11-17 15:43:29.410 321 14076.11 12.16 56254.93 88888.00 2017-11-17 15:43:29.910 321 14076.14 12.12 56254.94 88888.00 2017-11-17 15:43:30.410 321 14076.12 12.26 56254.96 88888.00 2017-11-17 15:43:30.910 321 14076.11 12.31 56254.99 88888.00 2017-11-17 15:43:31.410 321 14076.11 12.18 56254.96 88888.00 2017-11-17 15:43:31.910 321 14076.12 12.20 56254.92 88888.00 2017-11-17 15:43:32.410 321 14076.11 12.31 56255.01 88888.00 2017-11-17 15:43:32.910 321 14076.09 12.27 56255.01 88888.00 2017-11-17 15:43:33.410 321 14076.08 12.16 56254.99 88888.00 2017-11-17 15:43:33.910 321 14076.09 12.19 56255.01 88888.00 2017-11-17 15:43:34.410 321 14076.07 12.21 56255.03 88888.00 2017-11-17 15:43:34.910 321 14076.05 12.14 56255.03 88888.00 2017-11-17 15:43:35.410 321 14076.05 12.22 56255.00 88888.00 2017-11-17 15:43:35.910 321 14076.05 12.26 56255.03 88888.00 2017-11-17 15:43:36.410 321 14076.04 12.23 56255.10 88888.00 2017-11-17 15:43:36.910 321 14076.01 12.26 56255.07 88888.00 2017-11-17 15:43:37.410 321 14076.01 12.16 56255.03 88888.00 2017-11-17 15:43:37.910 321 14076.00 12.11 56255.08 88888.00 2017-11-17 15:43:38.410 321 14075.99 12.14 56255.10 88888.00 2017-11-17 15:43:38.910 321 14076.01 12.17 56255.10 88888.00 2017-11-17 15:43:39.410 321 14076.01 12.35 56255.16 88888.00 2017-11-17 15:43:39.910 321 14075.99 12.23 56255.18 88888.00 2017-11-17 15:43:40.410 321 14075.94 12.25 56255.17 88888.00 2017-11-17 15:43:40.910 321 14075.93 12.36 56255.17 88888.00 2017-11-17 15:43:41.410 321 14075.91 12.33 56255.20 88888.00 2017-11-17 15:43:41.910 321 14075.89 12.21 56255.19 88888.00 2017-11-17 15:43:42.410 321 14075.87 12.27 56255.17 88888.00 2017-11-17 15:43:42.910 321 14075.86 12.36 56255.19 88888.00 2017-11-17 15:43:43.410 321 14075.84 12.39 56255.19 88888.00 2017-11-17 15:43:43.910 321 14075.81 12.39 56255.12 88888.00 2017-11-17 15:43:44.410 321 14075.72 12.38 56255.12 88888.00 2017-11-17 15:43:44.910 321 14075.68 12.31 56255.17 88888.00 2017-11-17 15:43:45.410 321 14075.68 12.37 56255.26 88888.00 2017-11-17 15:43:45.910 321 14075.65 12.31 56255.29 88888.00 2017-11-17 15:43:46.410 321 14075.67 12.37 56255.33 88888.00 2017-11-17 15:43:46.910 321 14075.70 12.37 56255.29 88888.00 2017-11-17 15:43:47.410 321 14075.68 12.37 56255.27 88888.00 2017-11-17 15:43:47.910 321 14075.66 12.37 56255.25 88888.00 2017-11-17 15:43:48.411 321 14075.66 12.33 56255.37 88888.00 2017-11-17 15:43:48.911 321 14075.72 12.38 56255.37 88888.00 2017-11-17 15:43:49.411 321 14075.73 12.41 56255.27 88888.00 2017-11-17 15:43:49.911 321 14075.73 12.39 56255.27 88888.00 2017-11-17 15:43:50.411 321 14075.70 12.41 56255.35 88888.00 2017-11-17 15:43:50.911 321 14075.66 12.51 56255.34 88888.00 2017-11-17 15:43:51.411 321 14075.68 12.46 56255.33 88888.00 2017-11-17 15:43:51.911 321 14075.70 12.53 56255.36 88888.00 2017-11-17 15:43:52.411 321 14075.72 12.51 56255.41 88888.00 2017-11-17 15:43:52.911 321 14075.68 12.52 56255.40 88888.00 2017-11-17 15:43:53.411 321 14075.65 12.50 56255.38 88888.00 2017-11-17 15:43:53.911 321 14075.65 12.41 56255.44 88888.00 2017-11-17 15:43:54.411 321 14075.65 12.54 56255.44 88888.00 2017-11-17 15:43:54.911 321 14075.66 12.52 56255.39 88888.00 2017-11-17 15:43:55.411 321 14075.66 12.56 56255.39 88888.00 2017-11-17 15:43:55.911 321 14075.67 12.47 56255.41 88888.00 2017-11-17 15:43:56.411 321 14075.70 12.39 56255.43 88888.00 2017-11-17 15:43:56.911 321 14075.70 12.47 56255.47 88888.00 2017-11-17 15:43:57.411 321 14075.66 12.37 56255.49 88888.00 2017-11-17 15:43:57.911 321 14075.58 12.50 56255.48 88888.00 2017-11-17 15:43:58.411 321 14075.57 12.50 56255.45 88888.00 2017-11-17 15:43:58.911 321 14075.56 12.48 56255.47 88888.00 2017-11-17 15:43:59.411 321 14075.57 12.46 56255.49 88888.00 2017-11-17 15:43:59.911 321 14075.57 12.52 56255.44 88888.00 2017-11-17 15:44:00.411 321 14075.58 12.48 56255.43 88888.00 2017-11-17 15:44:00.911 321 14075.55 12.56 56255.43 88888.00 2017-11-17 15:44:01.411 321 14075.50 12.58 56255.44 88888.00 2017-11-17 15:44:01.911 321 14075.47 12.62 56255.44 88888.00 2017-11-17 15:44:02.411 321 14075.47 12.64 56255.45 88888.00 2017-11-17 15:44:02.911 321 14075.52 12.58 56255.40 88888.00 2017-11-17 15:44:03.411 321 14075.49 12.47 56255.46 88888.00 2017-11-17 15:44:03.911 321 14075.50 12.55 56255.54 88888.00 2017-11-17 15:44:04.411 321 14075.50 12.60 56255.56 88888.00 2017-11-17 15:44:04.911 321 14075.54 12.62 56255.61 88888.00 2017-11-17 15:44:05.411 321 14075.52 12.64 56255.64 88888.00 2017-11-17 15:44:05.911 321 14075.42 12.61 56255.67 88888.00 2017-11-17 15:44:06.411 321 14075.36 12.60 56255.65 88888.00 2017-11-17 15:44:06.911 321 14075.31 12.47 56255.61 88888.00 2017-11-17 15:44:07.411 321 14075.28 12.59 56255.55 88888.00 2017-11-17 15:44:07.911 321 14075.29 12.64 56255.56 88888.00 2017-11-17 15:44:08.411 321 14075.25 12.56 56255.58 88888.00 2017-11-17 15:44:08.911 321 14075.19 12.56 56255.58 88888.00 2017-11-17 15:44:09.411 321 14075.20 12.47 56255.61 88888.00 2017-11-17 15:44:09.911 321 14075.21 12.39 56255.65 88888.00 2017-11-17 15:44:10.411 321 14075.21 12.46 56255.63 88888.00 2017-11-17 15:44:10.911 321 14075.25 12.42 56255.64 88888.00 2017-11-17 15:44:11.411 321 14075.24 12.50 56255.62 88888.00 2017-11-17 15:44:11.911 321 14075.27 12.47 56255.62 88888.00 2017-11-17 15:44:12.411 321 14075.30 12.45 56255.59 88888.00 2017-11-17 15:44:12.911 321 14075.27 12.46 56255.59 88888.00 2017-11-17 15:44:13.411 321 14075.26 12.37 56255.63 88888.00 2017-11-17 15:44:13.911 321 14075.27 12.47 56255.56 88888.00 2017-11-17 15:44:14.411 321 14075.27 12.51 56255.52 88888.00 2017-11-17 15:44:14.911 321 14075.26 12.43 56255.57 88888.00 2017-11-17 15:44:15.411 321 14075.30 12.38 56255.68 88888.00 2017-11-17 15:44:15.911 321 14075.31 12.35 56255.59 88888.00 2017-11-17 15:44:16.411 321 14075.30 12.41 56255.56 88888.00 2017-11-17 15:44:16.911 321 14075.25 12.44 56255.57 88888.00 2017-11-17 15:44:17.411 321 14075.24 12.51 56255.59 88888.00 2017-11-17 15:44:17.911 321 14075.18 12.43 56255.59 88888.00 2017-11-17 15:44:18.411 321 14075.15 12.35 56255.59 88888.00 2017-11-17 15:44:18.911 321 14075.15 12.23 56255.56 88888.00 2017-11-17 15:44:19.411 321 14075.16 12.19 56255.55 88888.00 2017-11-17 15:44:19.911 321 14075.18 12.29 56255.56 88888.00 2017-11-17 15:44:20.411 321 14075.17 12.36 56255.57 88888.00 2017-11-17 15:44:20.911 321 14075.16 12.18 56255.57 88888.00 2017-11-17 15:44:21.411 321 14075.19 12.12 56255.53 88888.00 2017-11-17 15:44:21.911 321 14075.18 12.20 56255.47 88888.00 2017-11-17 15:44:22.411 321 14075.17 12.20 56255.46 88888.00 2017-11-17 15:44:22.911 321 14075.18 12.14 56255.48 88888.00 2017-11-17 15:44:23.411 321 14075.18 12.22 56255.52 88888.00 2017-11-17 15:44:23.911 321 14075.19 12.20 56255.48 88888.00 2017-11-17 15:44:24.411 321 14075.20 12.17 56255.38 88888.00 2017-11-17 15:44:24.911 321 14075.20 12.25 56255.36 88888.00 2017-11-17 15:44:25.411 321 14075.17 12.28 56255.37 88888.00 2017-11-17 15:44:25.911 321 14075.19 12.28 56255.36 88888.00 2017-11-17 15:44:26.411 321 14075.22 12.22 56255.40 88888.00 2017-11-17 15:44:26.911 321 14075.27 12.20 56255.35 88888.00 2017-11-17 15:44:27.411 321 14075.26 12.31 56255.31 88888.00 2017-11-17 15:44:27.911 321 14075.26 12.23 56255.29 88888.00 2017-11-17 15:44:28.411 321 14075.30 12.16 56255.33 88888.00 2017-11-17 15:44:28.911 321 14075.25 12.30 56255.30 88888.00 2017-11-17 15:44:29.411 321 14075.22 12.26 56255.27 88888.00 2017-11-17 15:44:29.911 321 14075.25 12.25 56255.31 88888.00 2017-11-17 15:44:30.411 321 14075.31 12.22 56255.26 88888.00 2017-11-17 15:44:30.911 321 14075.33 12.18 56255.25 88888.00 2017-11-17 15:44:31.411 321 14075.35 12.28 56255.24 88888.00 2017-11-17 15:44:31.911 321 14075.40 12.37 56255.21 88888.00 2017-11-17 15:44:32.411 321 14075.44 12.41 56255.21 88888.00 2017-11-17 15:44:32.911 321 14075.43 12.31 56255.19 88888.00 2017-11-17 15:44:33.412 321 14075.42 12.34 56255.25 88888.00 2017-11-17 15:44:33.912 321 14075.46 12.33 56255.26 88888.00 2017-11-17 15:44:34.412 321 14075.48 12.39 56255.21 88888.00 2017-11-17 15:44:34.912 321 14075.47 12.26 56255.21 88888.00 2017-11-17 15:44:35.412 321 14075.47 12.22 56255.22 88888.00 2017-11-17 15:44:35.912 321 14075.50 12.11 56255.29 88888.00 2017-11-17 15:44:36.412 321 14075.56 12.14 56255.27 88888.00 2017-11-17 15:44:36.912 321 14075.59 12.25 56255.31 88888.00 2017-11-17 15:44:37.412 321 14075.61 12.34 56255.33 88888.00 2017-11-17 15:44:37.912 321 14075.61 12.31 56255.35 88888.00 2017-11-17 15:44:38.412 321 14075.62 12.26 56255.33 88888.00 2017-11-17 15:44:38.912 321 14075.65 12.26 56255.30 88888.00 2017-11-17 15:44:39.412 321 14075.65 12.28 56255.37 88888.00 2017-11-17 15:44:39.912 321 14075.66 12.23 56255.38 88888.00 2017-11-17 15:44:40.412 321 14075.66 12.36 56255.34 88888.00 2017-11-17 15:44:40.912 321 14075.66 12.38 56255.30 88888.00 2017-11-17 15:44:41.412 321 14075.64 12.29 56255.28 88888.00 2017-11-17 15:44:41.912 321 14075.66 12.38 56255.28 88888.00 2017-11-17 15:44:42.412 321 14075.66 12.43 56255.31 88888.00 2017-11-17 15:44:42.912 321 14075.63 12.36 56255.39 88888.00 2017-11-17 15:44:43.412 321 14075.66 12.38 56255.36 88888.00 2017-11-17 15:44:43.912 321 14075.68 12.43 56255.34 88888.00 2017-11-17 15:44:44.412 321 14075.67 12.45 56255.36 88888.00 2017-11-17 15:44:44.912 321 14075.65 12.45 56255.39 88888.00 2017-11-17 15:44:45.412 321 14075.68 12.41 56255.38 88888.00 2017-11-17 15:44:45.912 321 14075.73 12.33 56255.37 88888.00 2017-11-17 15:44:46.412 321 14075.70 12.28 56255.36 88888.00 2017-11-17 15:44:46.912 321 14075.72 12.30 56255.45 88888.00 2017-11-17 15:44:47.412 321 14075.73 12.36 56255.47 88888.00 2017-11-17 15:44:47.912 321 14075.68 12.34 56255.47 88888.00 2017-11-17 15:44:48.412 321 14075.71 12.37 56255.47 88888.00 2017-11-17 15:44:48.912 321 14075.74 12.34 56255.43 88888.00 2017-11-17 15:44:49.412 321 14075.76 12.36 56255.44 88888.00 2017-11-17 15:44:49.912 321 14075.79 12.26 56255.43 88888.00 2017-11-17 15:44:50.412 321 14075.79 12.19 56255.46 88888.00 2017-11-17 15:44:50.912 321 14075.79 12.38 56255.47 88888.00 2017-11-17 15:44:51.412 321 14075.80 12.31 56255.46 88888.00 2017-11-17 15:44:51.912 321 14075.81 12.26 56255.49 88888.00 2017-11-17 15:44:52.412 321 14075.81 12.26 56255.55 88888.00 2017-11-17 15:44:52.912 321 14075.75 12.23 56255.55 88888.00 2017-11-17 15:44:53.412 321 14075.74 12.28 56255.54 88888.00 2017-11-17 15:44:53.912 321 14075.75 12.37 56255.55 88888.00 2017-11-17 15:44:54.412 321 14075.77 12.35 56255.59 88888.00 2017-11-17 15:44:54.912 321 14075.80 12.38 56255.56 88888.00 2017-11-17 15:44:55.412 321 14075.77 12.42 56255.57 88888.00 2017-11-17 15:44:55.912 321 14075.79 12.37 56255.55 88888.00 2017-11-17 15:44:56.412 321 14075.76 12.30 56255.52 88888.00 2017-11-17 15:44:56.912 321 14075.75 12.45 56255.56 88888.00 2017-11-17 15:44:57.412 321 14075.76 12.48 56255.62 88888.00 2017-11-17 15:44:57.912 321 14075.76 12.36 56255.58 88888.00 2017-11-17 15:44:58.412 321 14075.79 12.35 56255.57 88888.00 2017-11-17 15:44:58.912 321 14075.75 12.42 56255.54 88888.00 2017-11-17 15:44:59.412 321 14075.74 12.52 56255.53 88888.00 2017-11-17 15:44:59.912 321 14075.67 12.58 56255.53 88888.00 2017-11-17 15:45:00.412 321 14075.59 12.54 56255.56 88888.00 2017-11-17 15:45:00.912 321 14075.58 12.46 56255.61 88888.00 2017-11-17 15:45:01.412 321 14075.61 12.52 56255.62 88888.00 2017-11-17 15:45:01.912 321 14075.56 12.55 56255.64 88888.00 2017-11-17 15:45:02.412 321 14075.54 12.54 56255.64 88888.00 2017-11-17 15:45:02.912 321 14075.59 12.51 56255.64 88888.00 2017-11-17 15:45:03.412 321 14075.65 12.53 56255.59 88888.00 2017-11-17 15:45:03.912 321 14075.67 12.44 56255.64 88888.00 2017-11-17 15:45:04.412 321 14075.70 12.48 56255.71 88888.00 2017-11-17 15:45:04.912 321 14075.70 12.50 56255.73 88888.00 2017-11-17 15:45:05.412 321 14075.70 12.47 56255.65 88888.00 2017-11-17 15:45:05.912 321 14075.72 12.46 56255.64 88888.00 2017-11-17 15:45:06.412 321 14075.74 12.58 56255.62 88888.00 2017-11-17 15:45:06.912 321 14075.74 12.61 56255.57 88888.00 2017-11-17 15:45:07.412 321 14075.75 12.53 56255.56 88888.00 2017-11-17 15:45:07.912 321 14075.79 12.54 56255.57 88888.00 2017-11-17 15:45:08.412 321 14075.79 12.47 56255.63 88888.00 2017-11-17 15:45:08.912 321 14075.72 12.42 56255.67 88888.00 2017-11-17 15:45:09.412 321 14075.73 12.61 56255.65 88888.00 2017-11-17 15:45:09.912 321 14075.73 12.67 56255.65 88888.00 2017-11-17 15:45:10.412 321 14075.72 12.47 56255.68 88888.00 2017-11-17 15:45:10.912 321 14075.74 12.56 56255.69 88888.00 2017-11-17 15:45:11.412 321 14075.74 12.61 56255.68 88888.00 2017-11-17 15:45:11.912 321 14075.79 12.55 56255.65 88888.00 2017-11-17 15:45:12.412 321 14075.83 12.55 56255.59 88888.00 2017-11-17 15:45:12.912 321 14075.85 12.52 56255.55 88888.00 2017-11-17 15:45:13.413 321 14075.87 12.54 56255.56 88888.00 2017-11-17 15:45:13.913 321 14075.89 12.58 56255.61 88888.00 2017-11-17 15:45:14.413 321 14075.93 12.51 56255.62 88888.00 2017-11-17 15:45:14.913 321 14075.96 12.60 56255.55 88888.00 2017-11-17 15:45:15.413 321 14075.94 12.61 56255.55 88888.00 2017-11-17 15:45:15.913 321 14076.00 12.58 56255.49 88888.00 2017-11-17 15:45:16.413 321 14076.11 12.60 56255.56 88888.00 2017-11-17 15:45:16.913 321 14076.15 12.58 56255.62 88888.00 2017-11-17 15:45:17.413 321 14076.13 12.63 56255.63 88888.00 2017-11-17 15:45:17.913 321 14076.14 12.76 56255.59 88888.00 2017-11-17 15:45:18.413 321 14076.17 12.78 56255.57 88888.00 2017-11-17 15:45:18.913 321 14076.14 12.81 56255.55 88888.00 2017-11-17 15:45:19.413 321 14076.11 12.76 56255.56 88888.00 2017-11-17 15:45:19.913 321 14076.12 12.76 56255.53 88888.00 2017-11-17 15:45:20.413 321 14076.14 12.71 56255.49 88888.00 2017-11-17 15:45:20.913 321 14076.17 12.64 56255.54 88888.00 2017-11-17 15:45:21.413 321 14076.21 12.64 56255.56 88888.00 2017-11-17 15:45:21.913 321 14076.22 12.69 56255.54 88888.00 2017-11-17 15:45:22.413 321 14076.19 12.76 56255.48 88888.00 2017-11-17 15:45:22.913 321 14076.20 12.76 56255.43 88888.00 2017-11-17 15:45:23.413 321 14076.23 12.84 56255.49 88888.00 2017-11-17 15:45:23.913 321 14076.23 12.78 56255.43 88888.00 2017-11-17 15:45:24.413 321 14076.24 12.71 56255.39 88888.00 2017-11-17 15:45:24.913 321 14076.24 12.75 56255.35 88888.00 2017-11-17 15:45:25.413 321 14076.24 12.87 56255.38 88888.00 2017-11-17 15:45:25.913 321 14076.24 12.79 56255.38 88888.00 2017-11-17 15:45:26.413 321 14076.26 12.85 56255.41 88888.00 2017-11-17 15:45:26.913 321 14076.27 12.94 56255.37 88888.00 2017-11-17 15:45:27.413 321 14076.23 12.85 56255.38 88888.00 2017-11-17 15:45:27.913 321 14076.27 12.90 56255.41 88888.00 2017-11-17 15:45:28.413 321 14076.28 12.98 56255.43 88888.00 2017-11-17 15:45:28.913 321 14076.29 12.99 56255.39 88888.00 2017-11-17 15:45:29.413 321 14076.32 13.02 56255.38 88888.00 2017-11-17 15:45:29.913 321 14076.29 13.06 56255.40 88888.00 2017-11-17 15:45:30.413 321 14076.29 13.03 56255.37 88888.00 2017-11-17 15:45:30.913 321 14076.30 13.03 56255.38 88888.00 2017-11-17 15:45:31.413 321 14076.28 13.15 56255.41 88888.00 2017-11-17 15:45:31.913 321 14076.33 13.21 56255.44 88888.00 2017-11-17 15:45:32.413 321 14076.37 13.21 56255.47 88888.00 2017-11-17 15:45:32.913 321 14076.38 13.22 56255.49 88888.00 2017-11-17 15:45:33.413 321 14076.42 13.10 56255.50 88888.00 2017-11-17 15:45:33.913 321 14076.47 13.10 56255.53 88888.00 2017-11-17 15:45:34.413 321 14076.47 12.97 56255.48 88888.00 2017-11-17 15:45:34.913 321 14076.46 12.93 56255.47 88888.00 2017-11-17 15:45:35.413 321 14076.49 13.09 56255.53 88888.00 2017-11-17 15:45:35.913 321 14076.50 13.19 56255.49 88888.00 2017-11-17 15:45:36.413 321 14076.46 13.07 56255.53 88888.00 2017-11-17 15:45:36.913 321 14076.45 13.01 56255.55 88888.00 2017-11-17 15:45:37.413 321 14076.52 13.04 56255.49 88888.00 2017-11-17 15:45:37.913 321 14076.52 13.15 56255.47 88888.00 2017-11-17 15:45:38.413 321 14076.51 13.21 56255.49 88888.00 2017-11-17 15:45:38.913 321 14076.56 13.20 56255.55 88888.00 2017-11-17 15:45:39.413 321 14076.56 13.33 56255.61 88888.00 2017-11-17 15:45:39.913 321 14076.55 13.24 56255.61 88888.00 2017-11-17 15:45:40.413 321 14076.51 13.19 56255.59 88888.00 2017-11-17 15:45:40.913 321 14076.51 13.24 56255.65 88888.00 2017-11-17 15:45:41.413 321 14076.50 13.27 56255.64 88888.00 2017-11-17 15:45:41.913 321 14076.52 13.30 56255.74 88888.00 2017-11-17 15:45:42.413 321 14076.55 13.31 56255.78 88888.00 2017-11-17 15:45:42.913 321 14076.56 13.28 56255.69 88888.00 2017-11-17 15:45:43.413 321 14076.54 13.19 56255.68 88888.00 2017-11-17 15:45:43.913 321 14076.50 13.03 56255.72 88888.00 2017-11-17 15:45:44.413 321 14076.49 13.14 56255.74 88888.00 2017-11-17 15:45:44.913 321 14076.46 13.20 56255.73 88888.00 2017-11-17 15:45:45.413 321 14076.45 13.19 56255.73 88888.00 2017-11-17 15:45:45.913 321 14076.42 13.27 56255.74 88888.00 2017-11-17 15:45:46.413 321 14076.44 13.24 56255.78 88888.00 2017-11-17 15:45:46.913 321 14076.40 13.12 56255.77 88888.00 2017-11-17 15:45:47.413 321 14076.36 13.05 56255.76 88888.00 2017-11-17 15:45:47.913 321 14076.37 12.95 56255.75 88888.00 2017-11-17 15:45:48.413 321 14076.36 12.97 56255.69 88888.00 2017-11-17 15:45:48.913 321 14076.31 12.94 56255.69 88888.00 2017-11-17 15:45:49.413 321 14076.28 12.86 56255.69 88888.00 2017-11-17 15:45:49.913 321 14076.28 12.88 56255.72 88888.00 2017-11-17 15:45:50.413 321 14076.28 12.94 56255.73 88888.00 2017-11-17 15:45:50.913 321 14076.26 12.95 56255.71 88888.00 2017-11-17 15:45:51.413 321 14076.26 12.90 56255.66 88888.00 2017-11-17 15:45:51.913 321 14076.23 12.84 56255.68 88888.00 2017-11-17 15:45:52.413 321 14076.20 12.76 56255.73 88888.00 2017-11-17 15:45:52.913 321 14076.17 12.75 56255.77 88888.00 2017-11-17 15:45:53.413 321 14076.14 12.84 56255.74 88888.00 2017-11-17 15:45:53.913 321 14076.14 12.84 56255.72 88888.00 2017-11-17 15:45:54.413 321 14076.12 12.77 56255.75 88888.00 2017-11-17 15:45:54.913 321 14076.12 12.73 56255.76 88888.00 2017-11-17 15:45:55.413 321 14076.13 12.85 56255.74 88888.00 2017-11-17 15:45:55.913 321 14076.10 12.78 56255.69 88888.00 2017-11-17 15:45:56.404 321 14076.08 12.73 56255.69 88888.00 2017-11-17 15:45:56.904 321 14076.07 12.86 56255.67 88888.00 2017-11-17 15:45:57.404 321 14076.09 12.87 56255.67 88888.00 2017-11-17 15:45:57.904 321 14076.08 12.76 56255.65 88888.00 2017-11-17 15:45:58.404 321 14076.05 12.62 56255.65 88888.00 2017-11-17 15:45:58.904 321 14076.01 12.64 56255.65 88888.00 2017-11-17 15:45:59.404 321 14075.98 12.60 56255.63 88888.00 2017-11-17 15:45:59.904 321 14075.99 12.63 56255.59 88888.00 2017-11-17 15:46:00.404 321 14075.96 12.64 56255.58 88888.00 2017-11-17 15:46:00.904 321 14076.00 12.67 56255.53 88888.00 2017-11-17 15:46:01.404 321 14076.01 12.68 56255.48 88888.00 2017-11-17 15:46:01.904 321 14076.01 12.67 56255.46 88888.00 2017-11-17 15:46:02.404 321 14075.98 12.61 56255.55 88888.00 2017-11-17 15:46:02.904 321 14075.94 12.56 56255.59 88888.00 2017-11-17 15:46:03.404 321 14075.98 12.54 56255.57 88888.00 2017-11-17 15:46:03.904 321 14076.01 12.51 56255.49 88888.00 2017-11-17 15:46:04.404 321 14076.02 12.41 56255.38 88888.00 2017-11-17 15:46:04.904 321 14076.01 12.39 56255.34 88888.00 2017-11-17 15:46:05.404 321 14075.99 12.45 56255.35 88888.00 2017-11-17 15:46:05.904 321 14076.02 12.45 56255.35 88888.00 2017-11-17 15:46:06.404 321 14076.09 12.46 56255.29 88888.00 2017-11-17 15:46:06.904 321 14076.09 12.34 56255.27 88888.00 2017-11-17 15:46:07.404 321 14076.08 12.19 56255.26 88888.00 2017-11-17 15:46:07.904 321 14076.11 12.25 56255.22 88888.00 2017-11-17 15:46:08.404 321 14076.10 12.37 56255.19 88888.00 2017-11-17 15:46:08.904 321 14076.10 12.43 56255.18 88888.00 2017-11-17 15:46:09.404 321 14076.10 12.39 56255.20 88888.00 2017-11-17 15:46:09.904 321 14076.14 12.39 56255.18 88888.00 2017-11-17 15:46:10.404 321 14076.18 12.34 56255.13 88888.00 2017-11-17 15:46:10.904 321 14076.22 12.17 56255.13 88888.00 2017-11-17 15:46:11.404 321 14076.24 12.26 56255.12 88888.00 2017-11-17 15:46:11.904 321 14076.23 12.35 56255.00 88888.00 2017-11-17 15:46:12.404 321 14076.23 12.26 56254.98 88888.00 2017-11-17 15:46:12.904 321 14076.27 12.25 56254.99 88888.00 2017-11-17 15:46:13.404 321 14076.32 12.26 56255.00 88888.00 2017-11-17 15:46:13.904 321 14076.31 12.23 56255.02 88888.00 2017-11-17 15:46:14.404 321 14076.35 12.20 56254.98 88888.00 2017-11-17 15:46:14.904 321 14076.40 12.27 56254.91 88888.00 2017-11-17 15:46:15.404 321 14076.39 12.27 56254.91 88888.00 2017-11-17 15:46:15.904 321 14076.35 12.17 56254.88 88888.00 2017-11-17 15:46:16.404 321 14076.37 12.16 56254.84 88888.00 2017-11-17 15:46:16.904 321 14076.40 12.20 56254.93 88888.00 2017-11-17 15:46:17.404 321 14076.41 12.08 56254.85 88888.00 2017-11-17 15:46:17.904 321 14076.42 12.04 56254.79 88888.00 2017-11-17 15:46:18.404 321 14076.45 12.02 56254.81 88888.00 2017-11-17 15:46:18.904 321 14076.45 12.09 56254.82 88888.00 2017-11-17 15:46:19.404 321 14076.45 12.11 56254.80 88888.00 2017-11-17 15:46:19.904 321 14076.45 12.13 56254.71 88888.00 2017-11-17 15:46:20.404 321 14076.44 12.21 56254.71 88888.00 2017-11-17 15:46:20.904 321 14076.45 12.22 56254.69 88888.00 2017-11-17 15:46:21.404 321 14076.42 12.19 56254.72 88888.00 2017-11-17 15:46:21.904 321 14076.46 12.20 56254.69 88888.00 2017-11-17 15:46:22.404 321 14076.49 12.17 56254.68 88888.00 2017-11-17 15:46:22.904 321 14076.46 12.20 56254.73 88888.00 2017-11-17 15:46:23.404 321 14076.46 12.20 56254.66 88888.00 2017-11-17 15:46:23.904 321 14076.49 12.22 56254.65 88888.00 2017-11-17 15:46:24.404 321 14076.47 12.09 56254.63 88888.00 2017-11-17 15:46:24.904 321 14076.46 12.12 56254.65 88888.00 2017-11-17 15:46:25.404 321 14076.45 12.17 56254.66 88888.00 2017-11-17 15:46:25.904 321 14076.40 12.18 56254.70 88888.00 2017-11-17 15:46:26.404 321 14076.40 12.12 56254.62 88888.00 2017-11-17 15:46:26.904 321 14076.41 12.11 56254.56 88888.00 2017-11-17 15:46:27.404 321 14076.48 12.10 56254.53 88888.00 2017-11-17 15:46:27.904 321 14076.49 12.11 56254.59 88888.00 2017-11-17 15:46:28.404 321 14076.47 12.11 56254.60 88888.00 2017-11-17 15:46:28.904 321 14076.35 12.21 56254.56 88888.00 2017-11-17 15:46:29.404 321 14076.35 12.16 56254.52 88888.00 2017-11-17 15:46:29.904 321 14076.44 12.05 56254.52 88888.00 2017-11-17 15:46:30.404 321 14076.46 11.97 56254.61 88888.00 2017-11-17 15:46:30.904 321 14076.46 12.01 56254.62 88888.00 2017-11-17 15:46:31.404 321 14076.47 12.08 56254.60 88888.00 2017-11-17 15:46:31.904 321 14076.39 12.12 56254.52 88888.00 2017-11-17 15:46:32.404 321 14076.36 12.05 56254.56 88888.00 2017-11-17 15:46:32.904 321 14076.39 12.01 56254.58 88888.00 2017-11-17 15:46:33.404 321 14076.40 12.03 56254.55 88888.00 2017-11-17 15:46:33.904 321 14076.38 12.01 56254.59 88888.00 2017-11-17 15:46:34.404 321 14076.39 12.03 56254.61 88888.00 2017-11-17 15:46:34.904 321 14076.42 12.09 56254.59 88888.00 2017-11-17 15:46:35.404 321 14076.42 11.93 56254.50 88888.00 2017-11-17 15:46:35.904 321 14076.44 11.93 56254.49 88888.00 2017-11-17 15:46:36.404 321 14076.46 11.84 56254.45 88888.00 2017-11-17 15:46:36.904 321 14076.39 11.94 56254.49 88888.00 2017-11-17 15:46:37.404 321 14076.39 11.87 56254.49 88888.00 2017-11-17 15:46:37.904 321 14076.40 11.91 56254.42 88888.00 2017-11-17 15:46:38.404 321 14076.39 11.97 56254.41 88888.00 2017-11-17 15:46:38.904 321 14076.37 11.93 56254.45 88888.00 2017-11-17 15:46:39.404 321 14076.36 11.93 56254.46 88888.00 2017-11-17 15:46:39.904 321 14076.33 11.89 56254.43 88888.00 2017-11-17 15:46:40.404 321 14076.32 11.79 56254.38 88888.00 2017-11-17 15:46:40.904 321 14076.36 11.82 56254.43 88888.00 2017-11-17 15:46:41.404 321 14076.31 11.72 56254.45 88888.00 2017-11-17 15:46:41.904 321 14076.33 11.71 56254.42 88888.00 2017-11-17 15:46:42.404 321 14076.31 11.70 56254.43 88888.00 2017-11-17 15:46:42.904 321 14076.27 11.55 56254.41 88888.00 2017-11-17 15:46:43.404 321 14076.26 11.57 56254.40 88888.00 2017-11-17 15:46:43.904 321 14076.26 11.53 56254.40 88888.00 2017-11-17 15:46:44.404 321 14076.21 11.53 56254.38 88888.00 2017-11-17 15:46:44.904 321 14076.28 11.54 56254.40 88888.00 2017-11-17 15:46:45.404 321 14076.33 11.61 56254.42 88888.00 2017-11-17 15:46:45.904 321 14076.35 11.61 56254.42 88888.00 2017-11-17 15:46:46.405 321 14076.32 11.60 56254.44 88888.00 2017-11-17 15:46:46.905 321 14076.29 11.50 56254.43 88888.00 2017-11-17 15:46:47.405 321 14076.29 11.52 56254.46 88888.00 2017-11-17 15:46:47.905 321 14076.30 11.51 56254.47 88888.00 2017-11-17 15:46:48.405 321 14076.27 11.55 56254.44 88888.00 2017-11-17 15:46:48.905 321 14076.23 11.38 56254.46 88888.00 2017-11-17 15:46:49.405 321 14076.21 11.45 56254.44 88888.00 2017-11-17 15:46:49.905 321 14076.22 11.45 56254.45 88888.00 2017-11-17 15:46:50.405 321 14076.21 11.43 56254.44 88888.00 2017-11-17 15:46:50.905 321 14076.22 11.32 56254.44 88888.00 2017-11-17 15:46:51.405 321 14076.23 11.37 56254.47 88888.00 2017-11-17 15:46:51.905 321 14076.22 11.42 56254.49 88888.00 2017-11-17 15:46:52.405 321 14076.21 11.38 56254.40 88888.00 2017-11-17 15:46:52.905 321 14076.21 11.36 56254.33 88888.00 2017-11-17 15:46:53.405 321 14076.19 11.42 56254.35 88888.00 2017-11-17 15:46:53.905 321 14076.23 11.41 56254.43 88888.00 2017-11-17 15:46:54.405 321 14076.22 11.21 56254.44 88888.00 2017-11-17 15:46:54.905 321 14076.24 11.23 56254.43 88888.00 2017-11-17 15:46:55.405 321 14076.23 11.23 56254.42 88888.00 2017-11-17 15:46:55.905 321 14076.22 11.25 56254.35 88888.00 2017-11-17 15:46:56.405 321 14076.22 11.21 56254.36 88888.00 2017-11-17 15:46:56.905 321 14076.20 11.23 56254.37 88888.00 2017-11-17 15:46:57.405 321 14076.20 11.17 56254.32 88888.00 2017-11-17 15:46:57.905 321 14076.21 11.17 56254.28 88888.00 2017-11-17 15:46:58.405 321 14076.24 11.17 56254.26 88888.00 2017-11-17 15:46:58.905 321 14076.23 11.17 56254.25 88888.00 2017-11-17 15:46:59.405 321 14076.22 11.06 56254.22 88888.00 2017-11-17 15:46:59.905 321 14076.21 11.02 56254.24 88888.00 2017-11-17 15:47:00.405 321 14076.17 10.96 56254.25 88888.00 2017-11-17 15:47:00.905 321 14076.21 11.02 56254.25 88888.00 2017-11-17 15:47:01.405 321 14076.26 11.00 56254.28 88888.00 2017-11-17 15:47:01.905 321 14076.21 10.99 56254.28 88888.00 2017-11-17 15:47:02.405 321 14076.22 10.93 56254.30 88888.00 2017-11-17 15:47:02.905 321 14076.20 10.98 56254.28 88888.00 2017-11-17 15:47:03.405 321 14076.19 10.94 56254.26 88888.00 2017-11-17 15:47:03.905 321 14076.23 10.83 56254.25 88888.00 2017-11-17 15:47:04.405 321 14076.26 10.89 56254.25 88888.00 2017-11-17 15:47:04.905 321 14076.27 10.95 56254.27 88888.00 2017-11-17 15:47:05.405 321 14076.29 10.90 56254.28 88888.00 2017-11-17 15:47:05.905 321 14076.33 10.98 56254.28 88888.00 2017-11-17 15:47:06.405 321 14076.31 10.93 56254.28 88888.00 2017-11-17 15:47:06.905 321 14076.30 10.94 56254.31 88888.00 2017-11-17 15:47:07.405 321 14076.31 11.04 56254.31 88888.00 2017-11-17 15:47:07.905 321 14076.31 11.06 56254.26 88888.00 2017-11-17 15:47:08.405 321 14076.33 10.95 56254.25 88888.00 2017-11-17 15:47:08.905 321 14076.31 10.93 56254.28 88888.00 2017-11-17 15:47:09.405 321 14076.30 11.02 56254.31 88888.00 2017-11-17 15:47:09.905 321 14076.32 11.02 56254.30 88888.00 2017-11-17 15:47:10.405 321 14076.33 11.03 56254.25 88888.00 2017-11-17 15:47:10.905 321 14076.35 11.15 56254.22 88888.00 2017-11-17 15:47:11.405 321 14076.38 11.17 56254.26 88888.00 2017-11-17 15:47:11.905 321 14076.37 11.15 56254.30 88888.00 2017-11-17 15:47:12.405 321 14076.37 11.02 56254.31 88888.00 2017-11-17 15:47:12.905 321 14076.37 11.14 56254.30 88888.00 2017-11-17 15:47:13.405 321 14076.37 11.21 56254.23 88888.00 2017-11-17 15:47:13.905 321 14076.36 11.19 56254.24 88888.00 2017-11-17 15:47:14.405 321 14076.36 11.18 56254.25 88888.00 2017-11-17 15:47:14.905 321 14076.36 11.19 56254.31 88888.00 2017-11-17 15:47:15.405 321 14076.37 11.24 56254.33 88888.00 2017-11-17 15:47:15.905 321 14076.39 11.19 56254.35 88888.00 2017-11-17 15:47:16.405 321 14076.37 11.20 56254.33 88888.00 2017-11-17 15:47:16.905 321 14076.37 11.15 56254.31 88888.00 2017-11-17 15:47:17.405 321 14076.37 11.25 56254.28 88888.00 2017-11-17 15:47:17.905 321 14076.36 11.28 56254.34 88888.00 2017-11-17 15:47:18.405 321 14076.36 11.19 56254.33 88888.00 2017-11-17 15:47:18.905 321 14076.35 11.11 56254.37 88888.00 2017-11-17 15:47:19.405 321 14076.31 11.15 56254.34 88888.00 2017-11-17 15:47:19.905 321 14076.29 11.10 56254.31 88888.00 2017-11-17 15:47:20.405 321 14076.24 11.17 56254.37 88888.00 2017-11-17 15:47:20.905 321 14076.24 11.21 56254.44 88888.00 2017-11-17 15:47:21.405 321 14076.27 11.25 56254.41 88888.00 2017-11-17 15:47:21.905 321 14076.26 11.21 56254.36 88888.00 2017-11-17 15:47:22.405 321 14076.23 11.20 56254.36 88888.00 2017-11-17 15:47:22.905 321 14076.22 11.29 56254.36 88888.00 2017-11-17 15:47:23.405 321 14076.22 11.24 56254.36 88888.00 2017-11-17 15:47:23.905 321 14076.19 11.20 56254.34 88888.00 2017-11-17 15:47:24.405 321 14076.19 11.23 56254.41 88888.00 2017-11-17 15:47:24.905 321 14076.19 11.29 56254.44 88888.00 2017-11-17 15:47:25.405 321 14076.17 11.29 56254.40 88888.00 2017-11-17 15:47:25.905 321 14076.17 11.27 56254.40 88888.00 2017-11-17 15:47:26.406 321 14076.18 11.24 56254.41 88888.00 2017-11-17 15:47:26.906 321 14076.17 11.26 56254.46 88888.00 2017-11-17 15:47:27.406 321 14076.13 11.12 56254.50 88888.00 2017-11-17 15:47:27.906 321 14076.10 11.02 56254.52 88888.00 2017-11-17 15:47:28.406 321 14076.05 11.06 56254.50 88888.00 2017-11-17 15:47:28.906 321 14076.09 11.06 56254.43 88888.00 2017-11-17 15:47:29.406 321 14076.07 11.11 56254.43 88888.00 2017-11-17 15:47:29.906 321 14076.02 11.10 56254.46 88888.00 2017-11-17 15:47:30.406 321 14076.01 11.06 56254.45 88888.00 2017-11-17 15:47:30.906 321 14075.99 10.95 56254.43 88888.00 2017-11-17 15:47:31.406 321 14075.94 11.01 56254.42 88888.00 2017-11-17 15:47:31.906 321 14075.91 10.98 56254.45 88888.00 2017-11-17 15:47:32.406 321 14075.90 10.96 56254.49 88888.00 2017-11-17 15:47:32.906 321 14075.93 10.94 56254.50 88888.00 2017-11-17 15:47:33.406 321 14075.91 10.93 56254.49 88888.00 2017-11-17 15:47:33.906 321 14075.77 11.00 56254.50 88888.00 2017-11-17 15:47:34.406 321 14075.74 11.01 56254.52 88888.00 2017-11-17 15:47:34.906 321 14075.74 10.96 56254.52 88888.00 2017-11-17 15:47:35.406 321 14075.73 10.83 56254.51 88888.00 2017-11-17 15:47:35.906 321 14075.71 10.83 56254.50 88888.00 2017-11-17 15:47:36.406 321 14075.71 10.92 56254.50 88888.00 2017-11-17 15:47:36.906 321 14075.71 10.87 56254.55 88888.00 2017-11-17 15:47:37.406 321 14075.65 10.90 56254.56 88888.00 2017-11-17 15:47:37.906 321 14075.63 10.91 56254.53 88888.00 2017-11-17 15:47:38.406 321 14075.61 10.85 56254.52 88888.00 2017-11-17 15:47:38.906 321 14075.57 10.84 56254.53 88888.00 2017-11-17 15:47:39.406 321 14075.54 10.81 56254.53 88888.00 2017-11-17 15:47:39.906 321 14075.52 10.90 56254.54 88888.00 2017-11-17 15:47:40.406 321 14075.47 10.79 56254.53 88888.00 2017-11-17 15:47:40.906 321 14075.46 10.84 56254.50 88888.00 2017-11-17 15:47:41.406 321 14075.45 10.83 56254.56 88888.00 2017-11-17 15:47:41.906 321 14075.47 10.78 56254.54 88888.00 2017-11-17 15:47:42.406 321 14075.49 10.66 56254.50 88888.00 2017-11-17 15:47:42.906 321 14075.49 10.72 56254.46 88888.00 2017-11-17 15:47:43.406 321 14075.46 10.83 56254.47 88888.00 2017-11-17 15:47:43.906 321 14075.42 10.84 56254.49 88888.00 2017-11-17 15:47:44.406 321 14075.45 10.70 56254.52 88888.00 2017-11-17 15:47:44.906 321 14075.45 10.56 56254.55 88888.00 2017-11-17 15:47:45.406 321 14075.42 10.66 56254.55 88888.00 2017-11-17 15:47:45.906 321 14075.37 10.58 56254.58 88888.00 2017-11-17 15:47:46.406 321 14075.35 10.56 56254.56 88888.00 2017-11-17 15:47:46.906 321 14075.34 10.61 56254.53 88888.00 2017-11-17 15:47:47.406 321 14075.34 10.61 56254.50 88888.00 2017-11-17 15:47:47.906 321 14075.33 10.61 56254.53 88888.00 2017-11-17 15:47:48.406 321 14075.30 10.64 56254.56 88888.00 2017-11-17 15:47:48.906 321 14075.27 10.51 56254.56 88888.00 2017-11-17 15:47:49.406 321 14075.21 10.58 56254.55 88888.00 2017-11-17 15:47:49.906 321 14075.24 10.62 56254.53 88888.00 2017-11-17 15:47:50.406 321 14075.26 10.51 56254.45 88888.00 2017-11-17 15:47:50.906 321 14075.29 10.42 56254.42 88888.00 2017-11-17 15:47:51.406 321 14075.25 10.38 56254.38 88888.00 2017-11-17 15:47:51.906 321 14075.22 10.44 56254.37 88888.00 2017-11-17 15:47:52.406 321 14075.20 10.50 56254.42 88888.00 2017-11-17 15:47:52.906 321 14075.13 10.61 56254.37 88888.00 2017-11-17 15:47:53.406 321 14075.07 10.52 56254.35 88888.00 2017-11-17 15:47:53.906 321 14075.08 10.48 56254.40 88888.00 2017-11-17 15:47:54.406 321 14075.05 10.36 56254.45 88888.00 2017-11-17 15:47:54.906 321 14075.01 10.40 56254.44 88888.00 2017-11-17 15:47:55.406 321 14075.02 10.43 56254.44 88888.00 2017-11-17 15:47:55.906 321 14075.05 10.33 56254.42 88888.00 2017-11-17 15:47:56.406 321 14075.02 10.34 56254.40 88888.00 2017-11-17 15:47:56.906 321 14075.01 10.35 56254.43 88888.00 2017-11-17 15:47:57.406 321 14075.05 10.26 56254.45 88888.00 2017-11-17 15:47:57.906 321 14075.09 10.23 56254.40 88888.00 2017-11-17 15:47:58.406 321 14075.10 10.24 56254.40 88888.00 2017-11-17 15:47:58.906 321 14075.10 10.24 56254.35 88888.00 2017-11-17 15:47:59.406 321 14075.11 10.18 56254.35 88888.00 2017-11-17 15:47:59.906 321 14075.11 10.17 56254.32 88888.00 2017-11-17 15:48:00.406 321 14075.11 10.21 56254.31 88888.00 2017-11-17 15:48:00.906 321 14075.09 10.11 56254.33 88888.00 2017-11-17 15:48:01.406 321 14075.11 10.14 56254.34 88888.00 2017-11-17 15:48:01.906 321 14075.11 10.11 56254.27 88888.00 2017-11-17 15:48:02.406 321 14075.10 10.08 56254.21 88888.00 2017-11-17 15:48:02.906 321 14075.08 10.08 56254.24 88888.00 2017-11-17 15:48:03.406 321 14075.10 10.01 56254.28 88888.00 2017-11-17 15:48:03.906 321 14075.11 10.01 56254.24 88888.00 2017-11-17 15:48:04.406 321 14075.10 10.13 56254.22 88888.00 2017-11-17 15:48:04.906 321 14075.08 10.07 56254.25 88888.00 2017-11-17 15:48:05.406 321 14075.09 9.94 56254.25 88888.00 2017-11-17 15:48:05.906 321 14075.08 9.89 56254.24 88888.00 2017-11-17 15:48:06.406 321 14075.10 10.01 56254.22 88888.00 2017-11-17 15:48:06.906 321 14075.12 10.01 56254.21 88888.00 2017-11-17 15:48:07.406 321 14075.10 9.97 56254.17 88888.00 2017-11-17 15:48:07.906 321 14075.09 9.87 56254.21 88888.00 2017-11-17 15:48:08.406 321 14075.08 9.88 56254.17 88888.00 2017-11-17 15:48:08.906 321 14075.07 9.92 56254.14 88888.00 2017-11-17 15:48:09.406 321 14075.07 9.80 56254.14 88888.00 2017-11-17 15:48:09.906 321 14075.03 9.67 56254.12 88888.00 2017-11-17 15:48:10.406 321 14075.02 9.67 56254.10 88888.00 2017-11-17 15:48:10.906 321 14075.01 9.64 56254.16 88888.00 2017-11-17 15:48:11.407 321 14075.05 9.72 56254.16 88888.00 2017-11-17 15:48:11.907 321 14075.07 9.71 56254.14 88888.00 2017-11-17 15:48:12.407 321 14075.07 9.75 56254.16 88888.00 2017-11-17 15:48:12.907 321 14075.03 9.79 56254.17 88888.00 2017-11-17 15:48:13.407 321 14075.08 9.75 56254.17 88888.00 2017-11-17 15:48:13.907 321 14075.06 9.72 56254.16 88888.00 2017-11-17 15:48:14.407 321 14075.05 9.66 56254.15 88888.00 2017-11-17 15:48:14.907 321 14075.03 9.65 56254.15 88888.00 2017-11-17 15:48:15.407 321 14075.02 9.57 56254.13 88888.00 2017-11-17 15:48:15.907 321 14075.00 9.62 56254.17 88888.00 2017-11-17 15:48:16.407 321 14074.97 9.64 56254.12 88888.00 2017-11-17 15:48:16.907 321 14074.98 9.67 56254.08 88888.00 2017-11-17 15:48:17.407 321 14074.94 9.65 56254.10 88888.00 2017-11-17 15:48:17.907 321 14074.92 9.57 56254.07 88888.00 2017-11-17 15:48:18.407 321 14074.88 9.60 56254.10 88888.00 2017-11-17 15:48:18.907 321 14074.88 9.47 56254.15 88888.00 2017-11-17 15:48:19.407 321 14074.93 9.49 56254.16 88888.00 2017-11-17 15:48:19.907 321 14074.92 9.43 56254.10 88888.00 2017-11-17 15:48:20.407 321 14074.87 9.40 56254.07 88888.00 2017-11-17 15:48:20.907 321 14074.84 9.51 56254.09 88888.00 2017-11-17 15:48:21.407 321 14074.87 9.55 56254.09 88888.00 2017-11-17 15:48:21.907 321 14074.82 9.55 56254.07 88888.00 2017-11-17 15:48:22.407 321 14074.84 9.47 56254.03 88888.00 2017-11-17 15:48:22.907 321 14074.87 9.51 56253.98 88888.00 2017-11-17 15:48:23.407 321 14074.87 9.52 56253.97 88888.00 2017-11-17 15:48:23.907 321 14074.88 9.51 56253.96 88888.00 2017-11-17 15:48:24.407 321 14074.89 9.54 56253.95 88888.00 2017-11-17 15:48:24.907 321 14074.87 9.56 56253.91 88888.00 2017-11-17 15:48:25.407 321 14074.88 9.50 56253.90 88888.00 2017-11-17 15:48:25.907 321 14074.89 9.52 56253.89 88888.00 2017-11-17 15:48:26.407 321 14074.85 9.55 56253.91 88888.00 2017-11-17 15:48:26.907 321 14074.89 9.58 56253.90 88888.00 2017-11-17 15:48:27.407 321 14074.91 9.51 56253.89 88888.00 2017-11-17 15:48:27.907 321 14074.93 9.50 56253.86 88888.00 2017-11-17 15:48:28.407 321 14074.97 9.45 56253.89 88888.00 2017-11-17 15:48:28.907 321 14074.99 9.57 56253.84 88888.00 2017-11-17 15:48:29.407 321 14074.98 9.50 56253.84 88888.00 2017-11-17 15:48:29.907 321 14075.00 9.49 56253.84 88888.00 2017-11-17 15:48:30.407 321 14075.02 9.57 56253.84 88888.00 2017-11-17 15:48:30.907 321 14074.97 9.58 56253.87 88888.00 2017-11-17 15:48:31.407 321 14074.96 9.63 56253.94 88888.00 2017-11-17 15:48:31.907 321 14075.00 9.57 56253.96 88888.00 2017-11-17 15:48:32.407 321 14074.98 9.51 56253.95 88888.00 2017-11-17 15:48:32.907 321 14074.99 9.63 56253.91 88888.00 2017-11-17 15:48:33.407 321 14075.02 9.60 56253.98 88888.00 2017-11-17 15:48:33.907 321 14075.01 9.65 56253.98 88888.00 2017-11-17 15:48:34.407 321 14075.00 9.71 56254.03 88888.00 2017-11-17 15:48:34.907 321 14075.02 9.68 56254.04 88888.00 2017-11-17 15:48:35.407 321 14074.97 9.68 56254.06 88888.00 2017-11-17 15:48:35.907 321 14074.93 9.63 56254.06 88888.00 2017-11-17 15:48:36.407 321 14075.00 9.65 56254.16 88888.00 2017-11-17 15:48:36.907 321 14075.02 9.74 56254.12 88888.00 2017-11-17 15:48:37.407 321 14074.97 9.75 56254.09 88888.00 2017-11-17 15:48:37.907 321 14074.92 9.74 56254.13 88888.00 2017-11-17 15:48:38.407 321 14074.88 9.75 56254.19 88888.00 2017-11-17 15:48:38.907 321 14074.88 9.77 56254.24 88888.00 2017-11-17 15:48:39.407 321 14074.88 9.75 56254.28 88888.00 2017-11-17 15:48:39.907 321 14074.85 9.75 56254.23 88888.00 2017-11-17 15:48:40.407 321 14074.87 9.77 56254.30 88888.00 2017-11-17 15:48:40.907 321 14074.84 9.84 56254.30 88888.00 2017-11-17 15:48:41.407 321 14074.84 9.84 56254.24 88888.00 2017-11-17 15:48:41.907 321 14074.89 9.84 56254.23 88888.00 2017-11-17 15:48:42.407 321 14074.88 9.85 56254.22 88888.00 2017-11-17 15:48:42.907 321 14074.84 9.76 56254.22 88888.00 2017-11-17 15:48:43.407 321 14074.82 9.75 56254.16 88888.00 2017-11-17 15:48:43.907 321 14074.83 9.83 56254.13 88888.00 2017-11-17 15:48:44.407 321 14074.85 9.89 56254.22 88888.00 2017-11-17 15:48:44.907 321 14074.84 9.80 56254.31 88888.00 2017-11-17 15:48:45.407 321 14074.81 9.75 56254.33 88888.00 2017-11-17 15:48:45.907 321 14074.80 9.75 56254.31 88888.00 2017-11-17 15:48:46.407 321 14074.78 9.68 56254.33 88888.00 2017-11-17 15:48:46.907 321 14074.79 9.68 56254.37 88888.00 2017-11-17 15:48:47.407 321 14074.75 9.65 56254.47 88888.00 2017-11-17 15:48:47.907 321 14074.75 9.75 56254.42 88888.00 2017-11-17 15:48:48.407 321 14074.75 9.83 56254.36 88888.00 2017-11-17 15:48:48.907 321 14074.80 9.72 56254.38 88888.00 2017-11-17 15:48:49.407 321 14074.89 9.69 56254.40 88888.00 2017-11-17 15:48:49.907 321 14074.89 9.68 56254.41 88888.00 2017-11-17 15:48:50.407 321 14074.88 9.79 56254.34 88888.00 2017-11-17 15:48:50.907 321 14074.85 9.77 56254.37 88888.00 2017-11-17 15:48:51.407 321 14074.83 9.77 56254.44 88888.00 2017-11-17 15:48:51.907 321 14074.84 9.66 56254.37 88888.00 2017-11-17 15:48:52.407 321 14074.82 9.60 56254.33 88888.00 2017-11-17 15:48:52.907 321 14074.84 9.60 56254.41 88888.00 2017-11-17 15:48:53.407 321 14074.83 9.59 56254.35 88888.00 2017-11-17 15:48:53.907 321 14074.83 9.55 56254.31 88888.00 2017-11-17 15:48:54.407 321 14074.81 9.58 56254.30 88888.00 2017-11-17 15:48:54.907 321 14074.75 9.60 56254.34 88888.00 2017-11-17 15:48:55.407 321 14074.75 9.47 56254.44 88888.00 2017-11-17 15:48:55.907 321 14074.78 9.49 56254.47 88888.00 2017-11-17 15:48:56.408 321 14074.74 9.52 56254.41 88888.00 2017-11-17 15:48:56.908 321 14074.71 9.52 56254.38 88888.00 2017-11-17 15:48:57.408 321 14074.71 9.62 56254.36 88888.00 2017-11-17 15:48:57.908 321 14074.71 9.62 56254.37 88888.00 2017-11-17 15:48:58.408 321 14074.72 9.49 56254.35 88888.00 2017-11-17 15:48:58.908 321 14074.74 9.35 56254.32 88888.00 2017-11-17 15:48:59.408 321 14074.70 9.41 56254.34 88888.00 2017-11-17 15:48:59.908 321 14074.66 9.48 56254.33 88888.00 2017-11-17 15:49:00.408 321 14074.66 9.43 56254.31 88888.00 2017-11-17 15:49:00.908 321 14074.65 9.35 56254.26 88888.00 2017-11-17 15:49:01.408 321 14074.59 9.38 56254.22 88888.00 2017-11-17 15:49:01.908 321 14074.56 9.24 56254.17 88888.00 2017-11-17 15:49:02.408 321 14074.56 9.15 56254.13 88888.00 2017-11-17 15:49:02.908 321 14074.56 9.21 56254.12 88888.00 2017-11-17 15:49:03.408 321 14074.55 9.17 56254.16 88888.00 2017-11-17 15:49:03.908 321 14074.55 9.18 56254.19 88888.00 2017-11-17 15:49:04.408 321 14074.53 9.23 56254.22 88888.00 2017-11-17 15:49:04.908 321 14074.51 9.24 56254.16 88888.00 2017-11-17 15:49:05.408 321 14074.50 9.30 56254.13 88888.00 2017-11-17 15:49:05.908 321 14074.44 9.28 56254.14 88888.00 2017-11-17 15:49:06.408 321 14074.42 9.25 56254.10 88888.00 2017-11-17 15:49:06.908 321 14074.45 9.24 56254.04 88888.00 2017-11-17 15:49:07.408 321 14074.51 9.30 56254.02 88888.00 2017-11-17 15:49:07.908 321 14074.52 9.24 56254.04 88888.00 2017-11-17 15:49:08.408 321 14074.51 9.17 56254.05 88888.00 2017-11-17 15:49:08.908 321 14074.52 9.23 56253.99 88888.00 2017-11-17 15:49:09.408 321 14074.54 9.29 56253.95 88888.00 2017-11-17 15:49:09.908 321 14074.54 9.25 56253.89 88888.00 2017-11-17 15:49:10.408 321 14074.59 9.15 56253.86 88888.00 2017-11-17 15:49:10.908 321 14074.61 9.08 56253.85 88888.00 2017-11-17 15:49:11.408 321 14074.55 9.14 56253.88 88888.00 2017-11-17 15:49:11.908 321 14074.56 9.20 56253.85 88888.00 2017-11-17 15:49:12.408 321 14074.59 9.13 56253.79 88888.00 2017-11-17 15:49:12.908 321 14074.69 9.12 56253.75 88888.00 2017-11-17 15:49:13.408 321 14074.78 9.17 56253.79 88888.00 2017-11-17 15:49:13.908 321 14074.78 9.08 56253.79 88888.00 2017-11-17 15:49:14.408 321 14074.83 9.03 56253.77 88888.00 2017-11-17 15:49:14.908 321 14074.89 9.03 56253.75 88888.00 2017-11-17 15:49:15.408 321 14074.93 8.96 56253.74 88888.00 2017-11-17 15:49:15.908 321 14074.94 9.08 56253.74 88888.00 2017-11-17 15:49:16.408 321 14074.97 9.03 56253.77 88888.00 2017-11-17 15:49:16.908 321 14074.99 8.94 56253.79 88888.00 2017-11-17 15:49:17.408 321 14074.99 9.06 56253.79 88888.00 2017-11-17 15:49:17.908 321 14074.97 9.09 56253.71 88888.00 2017-11-17 15:49:18.408 321 14075.03 9.11 56253.61 88888.00 2017-11-17 15:49:18.908 321 14075.13 9.03 56253.60 88888.00 2017-11-17 15:49:19.408 321 14075.18 9.01 56253.62 88888.00 2017-11-17 15:49:19.908 321 14075.22 8.92 56253.62 88888.00 2017-11-17 15:49:20.408 321 14075.26 8.91 56253.58 88888.00 2017-11-17 15:49:20.908 321 14075.31 9.04 56253.58 88888.00 2017-11-17 15:49:21.408 321 14075.35 8.98 56253.61 88888.00 2017-11-17 15:49:21.908 321 14075.40 9.01 56253.61 88888.00 2017-11-17 15:49:22.408 321 14075.39 9.00 56253.66 88888.00 2017-11-17 15:49:22.908 321 14075.37 9.03 56253.65 88888.00 2017-11-17 15:49:23.408 321 14075.35 9.01 56253.66 88888.00 2017-11-17 15:49:23.908 321 14075.43 9.07 56253.63 88888.00 2017-11-17 15:49:24.408 321 14075.48 9.11 56253.58 88888.00 2017-11-17 15:49:24.908 321 14075.47 9.15 56253.58 88888.00 2017-11-17 15:49:25.408 321 14075.43 9.06 56253.59 88888.00 2017-11-17 15:49:25.908 321 14075.42 9.09 56253.59 88888.00 2017-11-17 15:49:26.408 321 14075.47 9.12 56253.63 88888.00 2017-11-17 15:49:26.908 321 14075.48 9.16 56253.60 88888.00 2017-11-17 15:49:27.408 321 14075.47 9.17 56253.63 88888.00 2017-11-17 15:49:27.908 321 14075.45 9.11 56253.68 88888.00 2017-11-17 15:49:28.408 321 14075.42 9.21 56253.68 88888.00 2017-11-17 15:49:28.908 321 14075.39 9.20 56253.67 88888.00 2017-11-17 15:49:29.408 321 14075.38 9.16 56253.68 88888.00 2017-11-17 15:49:29.908 321 14075.42 9.20 56253.75 88888.00 2017-11-17 15:49:30.408 321 14075.48 9.21 56253.78 88888.00 2017-11-17 15:49:30.908 321 14075.48 9.25 56253.77 88888.00 2017-11-17 15:49:31.408 321 14075.50 9.24 56253.83 88888.00 2017-11-17 15:49:31.908 321 14075.47 9.32 56253.90 88888.00 2017-11-17 15:49:32.408 321 14075.46 9.32 56253.94 88888.00 2017-11-17 15:49:32.908 321 14075.44 9.28 56253.96 88888.00 2017-11-17 15:49:33.408 321 14075.43 9.29 56253.94 88888.00 2017-11-17 15:49:33.908 321 14075.38 9.34 56253.93 88888.00 2017-11-17 15:49:34.408 321 14075.39 9.41 56253.95 88888.00 2017-11-17 15:49:34.908 321 14075.37 9.45 56254.00 88888.00 2017-11-17 15:49:35.408 321 14075.38 9.40 56253.99 88888.00 2017-11-17 15:49:35.908 321 14075.44 9.33 56254.02 88888.00 2017-11-17 15:49:36.409 321 14075.44 9.24 56254.02 88888.00 2017-11-17 15:49:36.909 321 14075.45 9.29 56254.03 88888.00 2017-11-17 15:49:37.409 321 14075.42 9.39 56254.04 88888.00 2017-11-17 15:49:37.909 321 14075.39 9.37 56254.10 88888.00 2017-11-17 15:49:38.409 321 14075.37 9.15 56254.12 88888.00 2017-11-17 15:49:38.909 321 14075.39 9.17 56254.02 88888.00 2017-11-17 15:49:39.409 321 14075.34 9.12 56254.06 88888.00 2017-11-17 15:49:39.909 321 14075.36 9.25 56254.12 88888.00 2017-11-17 15:49:40.409 321 14075.31 9.29 56254.09 88888.00 2017-11-17 15:49:40.909 321 14075.30 9.22 56254.04 88888.00 2017-11-17 15:49:41.409 321 14075.29 9.14 56254.08 88888.00 2017-11-17 15:49:41.909 321 14075.28 9.07 56254.16 88888.00 2017-11-17 15:49:42.409 321 14075.27 9.07 56254.16 88888.00 2017-11-17 15:49:42.909 321 14075.20 9.15 56254.12 88888.00 2017-11-17 15:49:43.409 321 14075.20 9.14 56254.09 88888.00 2017-11-17 15:49:43.909 321 14075.20 9.15 56254.08 88888.00 2017-11-17 15:49:44.409 321 14075.20 9.12 56254.14 88888.00 2017-11-17 15:49:44.909 321 14075.18 9.23 56254.13 88888.00 2017-11-17 15:49:45.409 321 14075.17 9.25 56254.13 88888.00 2017-11-17 15:49:45.909 321 14075.15 9.17 56254.16 88888.00 2017-11-17 15:49:46.409 321 14075.16 9.03 56254.21 88888.00 2017-11-17 15:49:46.909 321 14075.12 9.12 56254.18 88888.00 2017-11-17 15:49:47.409 321 14075.10 9.12 56254.10 88888.00 2017-11-17 15:49:47.909 321 14075.08 9.14 56254.09 88888.00 2017-11-17 15:49:48.409 321 14075.03 9.15 56254.10 88888.00 2017-11-17 15:49:48.909 321 14075.03 9.13 56254.14 88888.00 2017-11-17 15:49:49.409 321 14075.00 9.07 56254.16 88888.00 2017-11-17 15:49:49.909 321 14075.00 9.04 56254.15 88888.00 2017-11-17 15:49:50.409 321 14075.01 8.99 56254.23 88888.00 2017-11-17 15:49:50.909 321 14075.00 9.06 56254.23 88888.00 2017-11-17 15:49:51.409 321 14074.97 9.11 56254.19 88888.00 2017-11-17 15:49:51.909 321 14074.94 9.11 56254.16 88888.00 2017-11-17 15:49:52.409 321 14074.92 9.11 56254.16 88888.00 2017-11-17 15:49:52.909 321 14074.91 9.13 56254.22 88888.00 2017-11-17 15:49:53.409 321 14074.90 9.13 56254.21 88888.00 2017-11-17 15:49:53.909 321 14074.90 9.17 56254.28 88888.00 2017-11-17 15:49:54.409 321 14074.90 9.17 56254.31 88888.00 2017-11-17 15:49:54.909 321 14074.80 9.17 56254.27 88888.00 2017-11-17 15:49:55.409 321 14074.77 9.18 56254.23 88888.00 2017-11-17 15:49:55.909 321 14074.75 9.15 56254.31 88888.00 2017-11-17 15:49:56.409 321 14074.70 9.20 56254.40 88888.00 2017-11-17 15:49:56.909 321 14074.66 9.12 56254.36 88888.00 2017-11-17 15:49:57.409 321 14074.70 9.14 56254.35 88888.00 2017-11-17 15:49:57.909 321 14074.68 9.21 56254.44 88888.00 2017-11-17 15:49:58.409 321 14074.70 9.24 56254.49 88888.00 2017-11-17 15:49:58.909 321 14074.71 9.22 56254.49 88888.00 2017-11-17 15:49:59.409 321 14074.70 9.06 56254.42 88888.00 2017-11-17 15:49:59.909 321 14074.64 9.15 56254.52 88888.00 2017-11-17 15:50:00.409 321 14074.64 9.18 56254.58 88888.00 2017-11-17 15:50:00.909 321 14074.64 9.07 56254.54 88888.00 2017-11-17 15:50:01.409 321 14074.63 9.05 56254.54 88888.00 2017-11-17 15:50:01.909 321 14074.62 9.17 56254.56 88888.00 2017-11-17 15:50:02.409 321 14074.62 9.22 56254.56 88888.00 2017-11-17 15:50:02.909 321 14074.65 9.18 56254.59 88888.00 2017-11-17 15:50:03.409 321 14074.66 9.14 56254.55 88888.00 2017-11-17 15:50:03.909 321 14074.62 9.13 56254.51 88888.00 2017-11-17 15:50:04.409 321 14074.55 9.22 56254.52 88888.00 2017-11-17 15:50:04.909 321 14074.57 9.24 56254.58 88888.00 2017-11-17 15:50:05.409 321 14074.54 9.18 56254.54 88888.00 2017-11-17 15:50:05.909 321 14074.51 9.15 56254.51 88888.00 2017-11-17 15:50:06.409 321 14074.56 9.22 56254.51 88888.00 2017-11-17 15:50:06.909 321 14074.66 9.15 56254.54 88888.00 2017-11-17 15:50:07.409 321 14074.74 9.09 56254.54 88888.00 2017-11-17 15:50:07.909 321 14074.75 9.16 56254.55 88888.00 2017-11-17 15:50:08.409 321 14074.78 9.21 56254.54 88888.00 2017-11-17 15:50:08.909 321 14074.80 9.32 56254.58 88888.00 2017-11-17 15:50:09.409 321 14074.82 9.41 56254.59 88888.00 2017-11-17 15:50:09.909 321 14074.82 9.37 56254.55 88888.00 2017-11-17 15:50:10.409 321 14074.84 9.32 56254.52 88888.00 2017-11-17 15:50:10.909 321 14074.83 9.31 56254.53 88888.00 2017-11-17 15:50:11.409 321 14074.84 9.30 56254.56 88888.00 2017-11-17 15:50:11.909 321 14074.90 9.37 56254.58 88888.00 2017-11-17 15:50:12.409 321 14074.92 9.35 56254.58 88888.00 2017-11-17 15:50:12.909 321 14074.92 9.35 56254.62 88888.00 2017-11-17 15:50:13.409 321 14075.01 9.34 56254.63 88888.00 2017-11-17 15:50:13.909 321 14075.00 9.29 56254.60 88888.00 2017-11-17 15:50:14.409 321 14074.94 9.37 56254.56 88888.00 2017-11-17 15:50:14.909 321 14074.93 9.46 56254.58 88888.00 2017-11-17 15:50:15.409 321 14074.96 9.45 56254.62 88888.00 2017-11-17 15:50:15.909 321 14074.99 9.45 56254.64 88888.00 2017-11-17 15:50:16.409 321 14074.96 9.52 56254.60 88888.00 2017-11-17 15:50:16.909 321 14074.88 9.48 56254.60 88888.00 2017-11-17 15:50:17.409 321 14074.87 9.47 56254.63 88888.00 2017-11-17 15:50:17.909 321 14074.85 9.51 56254.66 88888.00 2017-11-17 15:50:18.409 321 14074.84 9.52 56254.63 88888.00 2017-11-17 15:50:18.909 321 14074.84 9.40 56254.62 88888.00 2017-11-17 15:50:19.409 321 14074.82 9.38 56254.63 88888.00 2017-11-17 15:50:19.909 321 14074.81 9.45 56254.71 88888.00 2017-11-17 15:50:20.409 321 14074.83 9.41 56254.75 88888.00 2017-11-17 15:50:20.909 321 14074.85 9.42 56254.66 88888.00 2017-11-17 15:50:21.410 321 14074.89 9.54 56254.63 88888.00 2017-11-17 15:50:21.910 321 14074.85 9.46 56254.62 88888.00 2017-11-17 15:50:22.410 321 14074.81 9.42 56254.61 88888.00 2017-11-17 15:50:22.910 321 14074.79 9.62 56254.64 88888.00 2017-11-17 15:50:23.410 321 14074.80 9.67 56254.69 88888.00 2017-11-17 15:50:23.910 321 14074.81 9.60 56254.69 88888.00 2017-11-17 15:50:24.410 321 14074.83 9.48 56254.68 88888.00 2017-11-17 15:50:24.910 321 14074.87 9.54 56254.68 88888.00 2017-11-17 15:50:25.410 321 14074.87 9.64 56254.63 88888.00 2017-11-17 15:50:25.910 321 14074.90 9.50 56254.61 88888.00 2017-11-17 15:50:26.410 321 14074.88 9.48 56254.55 88888.00 2017-11-17 15:50:26.910 321 14074.88 9.48 56254.52 88888.00 2017-11-17 15:50:27.410 321 14074.88 9.49 56254.49 88888.00 2017-11-17 15:50:27.910 321 14074.93 9.59 56254.46 88888.00 2017-11-17 15:50:28.410 321 14074.94 9.59 56254.52 88888.00 2017-11-17 15:50:28.910 321 14075.00 9.65 56254.54 88888.00 2017-11-17 15:50:29.410 321 14075.02 9.68 56254.55 88888.00 2017-11-17 15:50:29.910 321 14075.08 9.72 56254.51 88888.00 2017-11-17 15:50:30.410 321 14075.07 9.74 56254.51 88888.00 2017-11-17 15:50:30.910 321 14075.12 9.72 56254.50 88888.00 2017-11-17 15:50:31.410 321 14075.15 9.74 56254.46 88888.00 2017-11-17 15:50:31.910 321 14075.12 9.75 56254.49 88888.00 2017-11-17 15:50:32.410 321 14075.15 9.73 56254.46 88888.00 2017-11-17 15:50:32.910 321 14075.16 9.63 56254.46 88888.00 2017-11-17 15:50:33.410 321 14075.17 9.66 56254.55 88888.00 2017-11-17 15:50:33.910 321 14075.17 9.66 56254.55 88888.00 2017-11-17 15:50:34.410 321 14075.17 9.66 56254.58 88888.00 2017-11-17 15:50:34.910 321 14075.15 9.71 56254.62 88888.00 2017-11-17 15:50:35.410 321 14075.13 9.67 56254.60 88888.00 2017-11-17 15:50:35.910 321 14075.13 9.71 56254.61 88888.00 2017-11-17 15:50:36.410 321 14075.15 9.74 56254.60 88888.00 2017-11-17 15:50:36.910 321 14075.15 9.64 56254.60 88888.00 2017-11-17 15:50:37.410 321 14075.13 9.58 56254.62 88888.00 2017-11-17 15:50:37.910 321 14075.15 9.66 56254.56 88888.00 2017-11-17 15:50:38.410 321 14075.15 9.67 56254.52 88888.00 2017-11-17 15:50:38.910 321 14075.12 9.79 56254.58 88888.00 2017-11-17 15:50:39.410 321 14075.10 9.81 56254.64 88888.00 2017-11-17 15:50:39.910 321 14075.09 9.66 56254.65 88888.00 2017-11-17 15:50:40.410 321 14075.07 9.71 56254.66 88888.00 2017-11-17 15:50:40.910 321 14075.08 9.80 56254.64 88888.00 2017-11-17 15:50:41.410 321 14075.08 9.77 56254.66 88888.00 2017-11-17 15:50:41.910 321 14075.05 9.73 56254.71 88888.00 2017-11-17 15:50:42.410 321 14074.99 9.69 56254.73 88888.00 2017-11-17 15:50:42.910 321 14074.98 9.73 56254.77 88888.00 2017-11-17 15:50:43.410 321 14074.99 9.81 56254.80 88888.00 2017-11-17 15:50:43.910 321 14074.99 9.77 56254.77 88888.00 2017-11-17 15:50:44.410 321 14074.96 9.84 56254.77 88888.00 2017-11-17 15:50:44.910 321 14074.93 9.83 56254.78 88888.00 2017-11-17 15:50:45.410 321 14074.94 9.81 56254.78 88888.00 2017-11-17 15:50:45.910 321 14074.97 9.81 56254.81 88888.00 2017-11-17 15:50:46.410 321 14074.92 9.84 56254.89 88888.00 2017-11-17 15:50:46.910 321 14074.88 9.90 56254.91 88888.00 2017-11-17 15:50:47.410 321 14074.84 9.84 56254.85 88888.00 2017-11-17 15:50:47.910 321 14074.87 9.73 56254.81 88888.00 2017-11-17 15:50:48.410 321 14074.85 9.80 56254.82 88888.00 2017-11-17 15:50:48.910 321 14074.84 9.82 56254.82 88888.00 2017-11-17 15:50:49.410 321 14074.83 9.69 56254.84 88888.00 2017-11-17 15:50:49.910 321 14074.82 9.75 56254.85 88888.00 2017-11-17 15:50:50.410 321 14074.82 9.90 56254.87 88888.00 2017-11-17 15:50:50.910 321 14074.84 9.89 56254.89 88888.00 2017-11-17 15:50:51.410 321 14074.87 9.88 56254.90 88888.00 2017-11-17 15:50:51.910 321 14074.85 9.91 56254.98 88888.00 2017-11-17 15:50:52.410 321 14074.83 10.02 56254.97 88888.00 2017-11-17 15:50:52.910 321 14074.90 9.98 56254.94 88888.00 2017-11-17 15:50:53.410 321 14074.97 10.01 56254.97 88888.00 2017-11-17 15:50:53.910 321 14075.02 10.05 56254.97 88888.00 2017-11-17 15:50:54.410 321 14074.99 10.09 56254.97 88888.00 2017-11-17 15:50:54.910 321 14074.96 10.11 56255.02 88888.00 2017-11-17 15:50:55.410 321 14074.97 10.21 56255.09 88888.00 2017-11-17 15:50:55.910 321 14074.98 10.21 56255.11 88888.00 2017-11-17 15:50:56.411 321 14074.98 10.22 56255.09 88888.00 2017-11-17 15:50:56.911 321 14074.96 10.26 56255.08 88888.00 2017-11-17 15:50:57.411 321 14074.97 10.33 56255.01 88888.00 2017-11-17 15:50:57.911 321 14074.99 10.36 56255.06 88888.00 2017-11-17 15:50:58.411 321 14074.97 10.39 56255.16 88888.00 2017-11-17 15:50:58.911 321 14074.97 10.43 56255.21 88888.00 2017-11-17 15:50:59.411 321 14074.99 10.58 56255.26 88888.00 2017-11-17 15:50:59.911 321 14074.97 10.58 56255.33 88888.00 2017-11-17 15:51:00.411 321 14074.96 10.57 56255.31 88888.00 2017-11-17 15:51:00.911 321 14075.01 10.55 56255.29 88888.00 2017-11-17 15:51:01.411 321 14075.00 10.52 56255.30 88888.00 2017-11-17 15:51:01.911 321 14075.00 10.47 56255.30 88888.00 2017-11-17 15:51:02.411 321 14075.06 10.43 56255.33 88888.00 2017-11-17 15:51:02.911 321 14075.09 10.55 56255.34 88888.00 2017-11-17 15:51:03.411 321 14075.08 10.56 56255.40 88888.00 2017-11-17 15:51:03.911 321 14075.06 10.58 56255.47 88888.00 2017-11-17 15:51:04.411 321 14075.01 10.60 56255.52 88888.00 2017-11-17 15:51:04.911 321 14075.05 10.62 56255.54 88888.00 2017-11-17 15:51:05.411 321 14075.07 10.57 56255.57 88888.00 2017-11-17 15:51:05.911 321 14075.03 10.64 56255.63 88888.00 2017-11-17 15:51:06.411 321 14075.02 10.67 56255.68 88888.00 2017-11-17 15:51:06.911 321 14075.06 10.68 56255.69 88888.00 2017-11-17 15:51:07.411 321 14075.03 10.77 56255.63 88888.00 2017-11-17 15:51:07.911 321 14074.94 10.77 56255.66 88888.00 2017-11-17 15:51:08.411 321 14074.91 10.75 56255.71 88888.00 2017-11-17 15:51:08.911 321 14074.87 10.72 56255.76 88888.00 2017-11-17 15:51:09.411 321 14074.83 10.76 56255.81 88888.00 2017-11-17 15:51:09.911 321 14074.81 10.81 56255.81 88888.00 2017-11-17 15:51:10.411 321 14074.84 10.75 56255.82 88888.00 2017-11-17 15:51:10.911 321 14074.84 10.75 56255.84 88888.00 2017-11-17 15:51:11.411 321 14074.81 10.74 56255.84 88888.00 2017-11-17 15:51:11.911 321 14074.81 10.76 56255.82 88888.00 2017-11-17 15:51:12.411 321 14074.81 10.79 56255.83 88888.00 2017-11-17 15:51:12.911 321 14074.84 10.77 56255.85 88888.00 2017-11-17 15:51:13.411 321 14074.85 10.75 56255.88 88888.00 2017-11-17 15:51:13.911 321 14074.90 10.77 56255.94 88888.00 2017-11-17 15:51:14.411 321 14074.88 10.83 56255.94 88888.00 2017-11-17 15:51:14.911 321 14074.89 10.76 56255.85 88888.00 2017-11-17 15:51:15.411 321 14074.90 10.66 56255.90 88888.00 2017-11-17 15:51:15.911 321 14074.89 10.75 56255.97 88888.00 2017-11-17 15:51:16.411 321 14074.88 10.77 56256.01 88888.00 2017-11-17 15:51:16.911 321 14074.84 10.81 56256.03 88888.00 2017-11-17 15:51:17.411 321 14074.84 10.86 56256.08 88888.00 2017-11-17 15:51:17.911 321 14074.84 10.84 56256.04 88888.00 2017-11-17 15:51:18.411 321 14074.84 10.81 56256.01 88888.00 2017-11-17 15:51:18.911 321 14074.83 10.86 56256.02 88888.00 2017-11-17 15:51:19.411 321 14074.84 10.72 56256.05 88888.00 2017-11-17 15:51:19.911 321 14074.84 10.69 56256.05 88888.00 2017-11-17 15:51:20.411 321 14074.88 10.70 56256.01 88888.00 2017-11-17 15:51:20.911 321 14074.87 10.72 56255.97 88888.00 2017-11-17 15:51:21.411 321 14074.83 10.70 56256.01 88888.00 2017-11-17 15:51:21.911 321 14074.84 10.69 56256.02 88888.00 2017-11-17 15:51:22.411 321 14074.87 10.57 56256.00 88888.00 2017-11-17 15:51:22.911 321 14074.91 10.58 56255.91 88888.00 2017-11-17 15:51:23.411 321 14074.89 10.67 56255.86 88888.00 2017-11-17 15:51:23.911 321 14074.92 10.70 56255.90 88888.00 2017-11-17 15:51:24.411 321 14074.96 10.65 56255.92 88888.00 2017-11-17 15:51:24.911 321 14074.97 10.70 56255.87 88888.00 2017-11-17 15:51:25.411 321 14074.98 10.69 56255.81 88888.00 2017-11-17 15:51:25.911 321 14074.97 10.68 56255.81 88888.00 2017-11-17 15:51:26.411 321 14075.01 10.67 56255.90 88888.00 2017-11-17 15:51:26.911 321 14075.03 10.66 56255.88 88888.00 2017-11-17 15:51:27.411 321 14075.02 10.79 56255.81 88888.00 2017-11-17 15:51:27.911 321 14075.02 10.75 56255.81 88888.00 2017-11-17 15:51:28.411 321 14075.02 10.70 56255.82 88888.00 2017-11-17 15:51:28.911 321 14075.03 10.70 56255.80 88888.00 2017-11-17 15:51:29.411 321 14075.03 10.68 56255.78 88888.00 2017-11-17 15:51:29.911 321 14075.10 10.78 56255.75 88888.00 2017-11-17 15:51:30.411 321 14075.11 10.79 56255.74 88888.00 2017-11-17 15:51:30.911 321 14075.07 10.78 56255.71 88888.00 2017-11-17 15:51:31.411 321 14075.09 10.70 56255.71 88888.00 2017-11-17 15:51:31.911 321 14075.10 10.75 56255.74 88888.00 2017-11-17 15:51:32.411 321 14075.15 10.75 56255.71 88888.00 2017-11-17 15:51:32.911 321 14075.17 10.73 56255.71 88888.00 2017-11-17 15:51:33.411 321 14075.11 10.66 56255.62 88888.00 2017-11-17 15:51:33.911 321 14075.10 10.68 56255.63 88888.00 2017-11-17 15:51:34.411 321 14075.12 10.66 56255.66 88888.00 2017-11-17 15:51:34.911 321 14075.10 10.67 56255.66 88888.00 2017-11-17 15:51:35.411 321 14075.12 10.72 56255.68 88888.00 2017-11-17 15:51:35.911 321 14075.13 10.67 56255.66 88888.00 2017-11-17 15:51:36.411 321 14075.16 10.72 56255.64 88888.00 2017-11-17 15:51:36.911 321 14075.15 10.69 56255.62 88888.00 2017-11-17 15:51:37.411 321 14075.18 10.64 56255.58 88888.00 2017-11-17 15:51:37.911 321 14075.17 10.64 56255.56 88888.00 2017-11-17 15:51:38.411 321 14075.17 10.70 56255.54 88888.00 2017-11-17 15:51:38.911 321 14075.12 10.70 56255.56 88888.00 2017-11-17 15:51:39.411 321 14075.08 10.75 56255.55 88888.00 2017-11-17 15:51:39.911 321 14075.07 10.70 56255.56 88888.00 2017-11-17 15:51:40.411 321 14075.06 10.75 56255.55 88888.00 2017-11-17 15:51:40.911 321 14075.07 10.74 56255.56 88888.00 2017-11-17 15:51:41.411 321 14075.11 10.67 56255.56 88888.00 2017-11-17 15:51:41.911 321 14075.09 10.65 56255.52 88888.00 2017-11-17 15:51:42.411 321 14075.11 10.72 56255.50 88888.00 2017-11-17 15:51:42.911 321 14075.16 10.70 56255.53 88888.00 2017-11-17 15:51:43.411 321 14075.15 10.66 56255.54 88888.00 2017-11-17 15:51:43.911 321 14075.16 10.70 56255.53 88888.00 2017-11-17 15:51:44.411 321 14075.17 10.78 56255.50 88888.00 2017-11-17 15:51:44.911 321 14075.21 10.72 56255.49 88888.00 2017-11-17 15:51:45.411 321 14075.22 10.74 56255.55 88888.00 2017-11-17 15:51:45.911 321 14075.24 10.78 56255.56 88888.00 2017-11-17 15:51:46.412 321 14075.22 10.84 56255.57 88888.00 2017-11-17 15:51:46.912 321 14075.26 10.78 56255.50 88888.00 2017-11-17 15:51:47.412 321 14075.28 10.82 56255.52 88888.00 2017-11-17 15:51:47.912 321 14075.27 10.81 56255.54 88888.00 2017-11-17 15:51:48.412 321 14075.27 10.86 56255.53 88888.00 2017-11-17 15:51:48.912 321 14075.29 10.90 56255.53 88888.00 2017-11-17 15:51:49.412 321 14075.29 10.93 56255.50 88888.00 2017-11-17 15:51:49.912 321 14075.28 10.85 56255.52 88888.00 2017-11-17 15:51:50.412 321 14075.27 10.93 56255.52 88888.00 2017-11-17 15:51:50.912 321 14075.31 10.92 56255.54 88888.00 2017-11-17 15:51:51.412 321 14075.33 10.77 56255.61 88888.00 2017-11-17 15:51:51.912 321 14075.35 10.85 56255.63 88888.00 2017-11-17 15:51:52.412 321 14075.42 10.89 56255.63 88888.00 2017-11-17 15:51:52.912 321 14075.43 10.85 56255.65 88888.00 2017-11-17 15:51:53.412 321 14075.45 10.90 56255.67 88888.00 2017-11-17 15:51:53.912 321 14075.46 10.87 56255.74 88888.00 2017-11-17 15:51:54.412 321 14075.46 10.91 56255.74 88888.00 2017-11-17 15:51:54.912 321 14075.48 10.94 56255.81 88888.00 2017-11-17 15:51:55.412 321 14075.48 10.93 56255.83 88888.00 2017-11-17 15:51:55.912 321 14075.47 10.98 56255.83 88888.00 2017-11-17 15:51:56.412 321 14075.46 11.04 56255.76 88888.00 2017-11-17 15:51:56.912 321 14075.45 11.01 56255.74 88888.00 2017-11-17 15:51:57.412 321 14075.48 11.01 56255.77 88888.00 2017-11-17 15:51:57.912 321 14075.47 10.96 56255.83 88888.00 2017-11-17 15:51:58.412 321 14075.43 11.06 56255.81 88888.00 2017-11-17 15:51:58.912 321 14075.42 11.09 56255.83 88888.00 2017-11-17 15:51:59.412 321 14075.42 11.18 56255.83 88888.00 2017-11-17 15:51:59.912 321 14075.38 11.16 56255.87 88888.00 2017-11-17 15:52:00.412 321 14075.42 11.18 56255.88 88888.00 2017-11-17 15:52:00.912 321 14075.45 11.10 56255.94 88888.00 2017-11-17 15:52:01.412 321 14075.45 11.16 56255.97 88888.00 2017-11-17 15:52:01.912 321 14075.43 11.21 56255.97 88888.00 2017-11-17 15:52:02.412 321 14075.40 11.20 56256.01 88888.00 2017-11-17 15:52:02.912 321 14075.39 11.24 56256.01 88888.00 2017-11-17 15:52:03.412 321 14075.42 11.12 56256.02 88888.00 2017-11-17 15:52:03.912 321 14075.39 11.12 56255.95 88888.00 2017-11-17 15:52:04.412 321 14075.40 11.14 56255.92 88888.00 2017-11-17 15:52:04.912 321 14075.42 11.26 56255.95 88888.00 2017-11-17 15:52:05.412 321 14075.38 11.28 56255.97 88888.00 2017-11-17 15:52:05.912 321 14075.43 11.28 56255.99 88888.00 2017-11-17 15:52:06.412 321 14075.47 11.33 56256.04 88888.00 2017-11-17 15:52:06.912 321 14075.43 11.32 56256.03 88888.00 2017-11-17 15:52:07.412 321 14075.37 11.26 56256.01 88888.00 2017-11-17 15:52:07.912 321 14075.40 11.23 56256.01 88888.00 2017-11-17 15:52:08.412 321 14075.42 11.29 56256.00 88888.00 2017-11-17 15:52:08.912 321 14075.40 11.18 56255.99 88888.00 2017-11-17 15:52:09.412 321 14075.44 11.17 56256.03 88888.00 2017-11-17 15:52:09.912 321 14075.50 11.19 56256.00 88888.00 2017-11-17 15:52:10.412 321 14075.44 11.17 56255.99 88888.00 2017-11-17 15:52:10.912 321 14075.44 11.32 56255.96 88888.00 2017-11-17 15:52:11.412 321 14075.47 11.32 56256.01 88888.00 2017-11-17 15:52:11.912 321 14075.47 11.35 56256.01 88888.00 2017-11-17 15:52:12.412 321 14075.48 11.38 56255.99 88888.00 2017-11-17 15:52:12.912 321 14075.48 11.42 56255.94 88888.00 2017-11-17 15:52:13.412 321 14075.49 11.40 56255.94 88888.00 2017-11-17 15:52:13.912 321 14075.48 11.32 56255.99 88888.00 2017-11-17 15:52:14.412 321 14075.44 11.29 56255.93 88888.00 2017-11-17 15:52:14.912 321 14075.43 11.26 56255.86 88888.00 2017-11-17 15:52:15.412 321 14075.48 11.32 56255.93 88888.00 2017-11-17 15:52:15.912 321 14075.53 11.40 56255.96 88888.00 2017-11-17 15:52:16.412 321 14075.52 11.38 56255.95 88888.00 2017-11-17 15:52:16.912 321 14075.50 11.33 56255.87 88888.00 2017-11-17 15:52:17.412 321 14075.55 11.38 56255.86 88888.00 2017-11-17 15:52:17.912 321 14075.57 11.33 56255.91 88888.00 2017-11-17 15:52:18.412 321 14075.62 11.36 56255.92 88888.00 2017-11-17 15:52:18.912 321 14075.61 11.37 56255.92 88888.00 2017-11-17 15:52:19.412 321 14075.61 11.36 56255.95 88888.00 2017-11-17 15:52:19.912 321 14075.63 11.38 56255.95 88888.00 2017-11-17 15:52:20.412 321 14075.62 11.37 56255.96 88888.00 2017-11-17 15:52:20.912 321 14075.59 11.35 56256.00 88888.00 2017-11-17 15:52:21.413 321 14075.59 11.40 56256.00 88888.00 2017-11-17 15:52:21.913 321 14075.58 11.43 56255.93 88888.00 2017-11-17 15:52:22.413 321 14075.57 11.51 56255.93 88888.00 2017-11-17 15:52:22.913 321 14075.58 11.63 56255.92 88888.00 2017-11-17 15:52:23.413 321 14075.59 11.62 56255.93 88888.00 2017-11-17 15:52:23.913 321 14075.61 11.62 56255.91 88888.00 2017-11-17 15:52:24.413 321 14075.64 11.54 56255.92 88888.00 2017-11-17 15:52:24.913 321 14075.63 11.62 56255.96 88888.00 2017-11-17 15:52:25.413 321 14075.61 11.65 56256.05 88888.00 2017-11-17 15:52:25.913 321 14075.59 11.49 56256.01 88888.00 2017-11-17 15:52:26.413 321 14075.57 11.51 56255.94 88888.00 2017-11-17 15:52:26.913 321 14075.59 11.58 56255.95 88888.00 2017-11-17 15:52:27.413 321 14075.59 11.62 56255.99 88888.00 2017-11-17 15:52:27.913 321 14075.63 11.66 56256.09 88888.00 2017-11-17 15:52:28.413 321 14075.65 11.70 56256.09 88888.00 2017-11-17 15:52:28.913 321 14075.62 11.61 56256.01 88888.00 2017-11-17 15:52:29.413 321 14075.59 11.65 56255.99 88888.00 2017-11-17 15:52:29.913 321 14075.62 11.61 56256.02 88888.00 2017-11-17 15:52:30.413 321 14075.63 11.68 56256.04 88888.00 2017-11-17 15:52:30.913 321 14075.62 11.59 56256.08 88888.00 2017-11-17 15:52:31.413 321 14075.62 11.53 56256.10 88888.00 2017-11-17 15:52:31.913 321 14075.63 11.63 56256.08 88888.00 2017-11-17 15:52:32.413 321 14075.62 11.71 56256.09 88888.00 2017-11-17 15:52:32.913 321 14075.61 11.70 56256.15 88888.00 2017-11-17 15:52:33.413 321 14075.57 11.59 56256.19 88888.00 2017-11-17 15:52:33.913 321 14075.58 11.66 56256.18 88888.00 2017-11-17 15:52:34.413 321 14075.55 11.61 56256.19 88888.00 2017-11-17 15:52:34.913 321 14075.54 11.61 56256.23 88888.00 2017-11-17 15:52:35.413 321 14075.56 11.67 56256.29 88888.00 2017-11-17 15:52:35.913 321 14075.56 11.66 56256.33 88888.00 2017-11-17 15:52:36.413 321 14075.56 11.58 56256.32 88888.00 2017-11-17 15:52:36.913 321 14075.57 11.65 56256.25 88888.00 2017-11-17 15:52:37.413 321 14075.56 11.57 56256.25 88888.00 2017-11-17 15:52:37.913 321 14075.54 11.48 56256.25 88888.00 2017-11-17 15:52:38.413 321 14075.52 11.46 56256.29 88888.00 2017-11-17 15:52:38.913 321 14075.50 11.35 56256.29 88888.00 2017-11-17 15:52:39.413 321 14075.50 11.28 56256.33 88888.00 2017-11-17 15:52:39.913 321 14075.52 11.42 56256.28 88888.00 2017-11-17 15:52:40.413 321 14075.52 11.48 56256.28 88888.00 2017-11-17 15:52:40.913 321 14075.50 11.40 56256.25 88888.00 2017-11-17 15:52:41.413 321 14075.52 11.44 56256.28 88888.00 2017-11-17 15:52:41.913 321 14075.52 11.37 56256.29 88888.00 2017-11-17 15:52:42.413 321 14075.53 11.29 56256.25 88888.00 2017-11-17 15:52:42.913 321 14075.54 11.35 56256.18 88888.00 2017-11-17 15:52:43.413 321 14075.53 11.33 56256.18 88888.00 2017-11-17 15:52:43.913 321 14075.53 11.40 56256.20 88888.00 2017-11-17 15:52:44.413 321 14075.50 11.37 56256.14 88888.00 2017-11-17 15:52:44.913 321 14075.50 11.38 56256.18 88888.00 2017-11-17 15:52:45.413 321 14075.48 11.48 56256.15 88888.00 2017-11-17 15:52:45.913 321 14075.49 11.36 56256.13 88888.00 2017-11-17 15:52:46.413 321 14075.55 11.36 56256.09 88888.00 2017-11-17 15:52:46.913 321 14075.59 11.35 56256.05 88888.00 2017-11-17 15:52:47.413 321 14075.59 11.37 56256.01 88888.00 2017-11-17 15:52:47.913 321 14075.61 11.41 56255.97 88888.00 2017-11-17 15:52:48.413 321 14075.61 11.35 56255.92 88888.00 2017-11-17 15:52:48.913 321 14075.61 11.29 56255.85 88888.00 2017-11-17 15:52:49.413 321 14075.64 11.29 56255.80 88888.00 2017-11-17 15:52:49.913 321 14075.65 11.34 56255.75 88888.00 2017-11-17 15:52:50.413 321 14075.68 11.35 56255.77 88888.00 2017-11-17 15:52:50.913 321 14075.66 11.26 56255.76 88888.00 2017-11-17 15:52:51.413 321 14075.70 11.20 56255.77 88888.00 2017-11-17 15:52:51.913 321 14075.72 11.31 56255.74 88888.00 2017-11-17 15:52:52.413 321 14075.80 11.36 56255.69 88888.00 2017-11-17 15:52:52.913 321 14075.82 11.38 56255.68 88888.00 2017-11-17 15:52:53.413 321 14075.84 11.45 56255.67 88888.00 2017-11-17 15:52:53.913 321 14075.87 11.49 56255.64 88888.00 2017-11-17 15:52:54.413 321 14075.92 11.48 56255.68 88888.00 2017-11-17 15:52:54.913 321 14075.92 11.46 56255.75 88888.00 2017-11-17 15:52:55.413 321 14075.93 11.32 56255.81 88888.00 2017-11-17 15:52:55.913 321 14075.96 11.32 56255.88 88888.00 2017-11-17 15:52:56.413 321 14076.00 11.44 56255.86 88888.00 2017-11-17 15:52:56.913 321 14076.01 11.48 56255.82 88888.00 2017-11-17 15:52:57.413 321 14076.03 11.46 56255.85 88888.00 2017-11-17 15:52:57.913 321 14076.03 11.57 56255.85 88888.00 2017-11-17 15:52:58.413 321 14076.03 11.51 56255.88 88888.00 2017-11-17 15:52:58.913 321 14075.99 11.55 56255.90 88888.00 2017-11-17 15:52:59.413 321 14075.99 11.65 56255.92 88888.00 2017-11-17 15:52:59.913 321 14076.00 11.74 56256.00 88888.00 2017-11-17 15:53:00.413 321 14076.01 11.75 56256.00 88888.00 2017-11-17 15:53:00.913 321 14075.95 11.83 56256.00 88888.00 2017-11-17 15:53:01.413 321 14075.93 11.76 56256.03 88888.00 2017-11-17 15:53:01.913 321 14075.90 11.74 56256.04 88888.00 2017-11-17 15:53:02.413 321 14075.89 11.80 56256.14 88888.00 2017-11-17 15:53:02.913 321 14075.87 11.82 56256.20 88888.00 2017-11-17 15:53:03.413 321 14075.83 11.97 56256.27 88888.00 2017-11-17 15:53:03.913 321 14075.85 11.87 56256.27 88888.00 2017-11-17 15:53:04.404 321 14075.84 11.87 56256.32 88888.00 2017-11-17 15:53:04.904 321 14075.79 11.91 56256.33 88888.00 2017-11-17 15:53:05.404 321 14075.74 11.93 56256.33 88888.00 2017-11-17 15:53:05.904 321 14075.72 12.03 56256.34 88888.00 2017-11-17 15:53:06.404 321 14075.72 11.99 56256.36 88888.00 2017-11-17 15:53:06.904 321 14075.67 11.96 56256.40 88888.00 2017-11-17 15:53:07.404 321 14075.64 12.09 56256.47 88888.00 2017-11-17 15:53:07.904 321 14075.62 12.11 56256.47 88888.00 2017-11-17 15:53:08.404 321 14075.64 12.14 56256.46 88888.00 2017-11-17 15:53:08.904 321 14075.61 12.20 56256.42 88888.00 2017-11-17 15:53:09.404 321 14075.62 12.21 56256.48 88888.00 2017-11-17 15:53:09.904 321 14075.61 12.14 56256.50 88888.00 2017-11-17 15:53:10.404 321 14075.56 12.16 56256.51 88888.00 2017-11-17 15:53:10.904 321 14075.53 12.19 56256.46 88888.00 2017-11-17 15:53:11.404 321 14075.52 12.17 56256.44 88888.00 2017-11-17 15:53:11.904 321 14075.50 12.11 56256.55 88888.00 2017-11-17 15:53:12.404 321 14075.50 12.19 56256.55 88888.00 2017-11-17 15:53:12.904 321 14075.50 12.17 56256.53 88888.00 2017-11-17 15:53:13.404 321 14075.49 12.17 56256.47 88888.00 2017-11-17 15:53:13.904 321 14075.47 12.23 56256.44 88888.00 2017-11-17 15:53:14.404 321 14075.42 12.29 56256.47 88888.00 2017-11-17 15:53:14.904 321 14075.37 12.27 56256.47 88888.00 2017-11-17 15:53:15.404 321 14075.35 12.23 56256.49 88888.00 2017-11-17 15:53:15.904 321 14075.33 12.28 56256.48 88888.00 2017-11-17 15:53:16.404 321 14075.30 12.28 56256.51 88888.00 2017-11-17 15:53:16.904 321 14075.28 12.18 56256.51 88888.00 2017-11-17 15:53:17.404 321 14075.26 12.27 56256.57 88888.00 2017-11-17 15:53:17.904 321 14075.22 12.27 56256.56 88888.00 2017-11-17 15:53:18.404 321 14075.19 12.26 56256.56 88888.00 2017-11-17 15:53:18.904 321 14075.15 12.19 56256.56 88888.00 2017-11-17 15:53:19.404 321 14075.13 12.18 56256.55 88888.00 2017-11-17 15:53:19.904 321 14075.12 12.21 56256.58 88888.00 2017-11-17 15:53:20.404 321 14075.07 12.23 56256.58 88888.00 2017-11-17 15:53:20.904 321 14075.03 12.26 56256.59 88888.00 2017-11-17 15:53:21.404 321 14074.98 12.14 56256.59 88888.00 2017-11-17 15:53:21.904 321 14074.93 12.11 56256.57 88888.00 2017-11-17 15:53:22.404 321 14074.89 12.18 56256.63 88888.00 2017-11-17 15:53:22.904 321 14074.91 12.19 56256.63 88888.00 2017-11-17 15:53:23.404 321 14074.90 12.16 56256.65 88888.00 2017-11-17 15:53:23.904 321 14074.87 12.17 56256.65 88888.00 2017-11-17 15:53:24.404 321 14074.80 12.16 56256.68 88888.00 2017-11-17 15:53:24.904 321 14074.73 12.14 56256.63 88888.00 2017-11-17 15:53:25.404 321 14074.66 12.09 56256.66 88888.00 2017-11-17 15:53:25.904 321 14074.65 12.06 56256.66 88888.00 2017-11-17 15:53:26.404 321 14074.66 12.09 56256.66 88888.00 2017-11-17 15:53:26.904 321 14074.66 12.04 56256.63 88888.00 2017-11-17 15:53:27.404 321 14074.63 12.02 56256.63 88888.00 2017-11-17 15:53:27.904 321 14074.57 12.09 56256.67 88888.00 2017-11-17 15:53:28.404 321 14074.59 12.01 56256.67 88888.00 2017-11-17 15:53:28.904 321 14074.60 11.95 56256.61 88888.00 2017-11-17 15:53:29.404 321 14074.56 11.84 56256.53 88888.00 2017-11-17 15:53:29.904 321 14074.53 11.85 56256.49 88888.00 2017-11-17 15:53:30.404 321 14074.48 11.86 56256.49 88888.00 2017-11-17 15:53:30.904 321 14074.42 11.84 56256.47 88888.00 2017-11-17 15:53:31.404 321 14074.38 11.75 56256.46 88888.00 2017-11-17 15:53:31.904 321 14074.46 11.82 56256.38 88888.00 2017-11-17 15:53:32.404 321 14074.44 11.77 56256.38 88888.00 2017-11-17 15:53:32.904 321 14074.36 11.68 56256.34 88888.00 2017-11-17 15:53:33.404 321 14074.37 11.74 56256.31 88888.00 2017-11-17 15:53:33.904 321 14074.37 11.71 56256.31 88888.00 2017-11-17 15:53:34.404 321 14074.40 11.78 56256.29 88888.00 2017-11-17 15:53:34.904 321 14074.40 11.75 56256.22 88888.00 2017-11-17 15:53:35.404 321 14074.37 11.83 56256.22 88888.00 2017-11-17 15:53:35.904 321 14074.40 11.78 56256.18 88888.00 2017-11-17 15:53:36.404 321 14074.41 11.65 56256.16 88888.00 2017-11-17 15:53:36.904 321 14074.46 11.71 56256.15 88888.00 2017-11-17 15:53:37.404 321 14074.46 11.72 56256.14 88888.00 2017-11-17 15:53:37.904 321 14074.51 11.78 56256.14 88888.00 2017-11-17 15:53:38.404 321 14074.63 11.69 56256.12 88888.00 2017-11-17 15:53:38.904 321 14074.61 11.65 56256.05 88888.00 2017-11-17 15:53:39.404 321 14074.57 11.71 56255.99 88888.00 2017-11-17 15:53:39.904 321 14074.59 11.77 56256.01 88888.00 2017-11-17 15:53:40.404 321 14074.64 11.75 56256.03 88888.00 2017-11-17 15:53:40.904 321 14074.70 11.76 56256.04 88888.00 2017-11-17 15:53:41.404 321 14074.77 11.79 56256.09 88888.00 2017-11-17 15:53:41.904 321 14074.80 11.75 56256.04 88888.00 2017-11-17 15:53:42.404 321 14074.81 11.66 56256.02 88888.00 2017-11-17 15:53:42.904 321 14074.82 11.61 56255.95 88888.00 2017-11-17 15:53:43.404 321 14074.81 11.66 56255.87 88888.00 2017-11-17 15:53:43.904 321 14074.82 11.67 56255.86 88888.00 2017-11-17 15:53:44.404 321 14074.81 11.62 56255.90 88888.00 2017-11-17 15:53:44.904 321 14074.82 11.65 56255.88 88888.00 2017-11-17 15:53:45.404 321 14074.85 11.74 56255.92 88888.00 2017-11-17 15:53:45.904 321 14074.87 11.76 56255.94 88888.00 2017-11-17 15:53:46.404 321 14074.83 11.77 56255.94 88888.00 2017-11-17 15:53:46.904 321 14074.84 11.80 56255.96 88888.00 2017-11-17 15:53:47.404 321 14074.88 11.77 56255.87 88888.00 2017-11-17 15:53:47.904 321 14074.89 11.75 56255.91 88888.00 2017-11-17 15:53:48.404 321 14074.88 11.80 56255.92 88888.00 2017-11-17 15:53:48.904 321 14074.89 11.75 56256.00 88888.00 2017-11-17 15:53:49.405 321 14074.93 11.85 56255.96 88888.00 2017-11-17 15:53:49.905 321 14074.92 11.79 56255.96 88888.00 2017-11-17 15:53:50.405 321 14074.90 11.75 56256.00 88888.00 2017-11-17 15:53:50.905 321 14074.91 11.77 56256.01 88888.00 2017-11-17 15:53:51.405 321 14074.90 11.85 56255.96 88888.00 2017-11-17 15:53:51.905 321 14074.88 11.88 56255.92 88888.00 2017-11-17 15:53:52.405 321 14074.90 11.88 56255.94 88888.00 2017-11-17 15:53:52.905 321 14074.97 11.82 56255.94 88888.00 2017-11-17 15:53:53.405 321 14074.97 11.89 56255.93 88888.00 2017-11-17 15:53:53.905 321 14074.94 11.97 56255.91 88888.00 2017-11-17 15:53:54.405 321 14074.99 11.89 56255.90 88888.00 2017-11-17 15:53:54.905 321 14074.99 11.93 56255.85 88888.00 2017-11-17 15:53:55.405 321 14074.97 11.88 56255.81 88888.00 2017-11-17 15:53:55.905 321 14075.01 11.75 56255.84 88888.00 2017-11-17 15:53:56.405 321 14075.02 11.87 56255.85 88888.00 2017-11-17 15:53:56.905 321 14075.02 11.93 56255.85 88888.00 2017-11-17 15:53:57.405 321 14075.02 11.87 56255.87 88888.00 2017-11-17 15:53:57.905 321 14075.02 11.79 56255.91 88888.00 2017-11-17 15:53:58.405 321 14075.07 11.91 56255.90 88888.00 2017-11-17 15:53:58.905 321 14075.08 11.94 56255.85 88888.00 2017-11-17 15:53:59.405 321 14075.08 11.96 56255.93 88888.00 2017-11-17 15:53:59.905 321 14075.07 11.91 56255.95 88888.00 2017-11-17 15:54:00.405 321 14075.08 11.93 56255.91 88888.00 2017-11-17 15:54:00.905 321 14075.08 11.94 56255.85 88888.00 2017-11-17 15:54:01.405 321 14075.03 12.00 56255.84 88888.00 2017-11-17 15:54:01.905 321 14075.03 12.02 56255.88 88888.00 2017-11-17 15:54:02.405 321 14075.07 12.05 56255.90 88888.00 2017-11-17 15:54:02.905 321 14075.05 12.05 56255.88 88888.00 2017-11-17 15:54:03.405 321 14075.05 11.94 56255.90 88888.00 2017-11-17 15:54:03.905 321 14075.05 11.97 56255.90 88888.00 2017-11-17 15:54:04.405 321 14075.02 12.01 56255.92 88888.00 2017-11-17 15:54:04.905 321 14074.99 12.03 56255.94 88888.00 2017-11-17 15:54:05.405 321 14074.98 12.05 56255.94 88888.00 2017-11-17 15:54:05.905 321 14074.97 12.06 56255.95 88888.00 2017-11-17 15:54:06.405 321 14074.96 12.06 56255.97 88888.00 2017-11-17 15:54:06.905 321 14074.99 12.09 56255.97 88888.00 2017-11-17 15:54:07.405 321 14075.02 12.09 56255.88 88888.00 2017-11-17 15:54:07.905 321 14075.03 12.01 56255.90 88888.00 2017-11-17 15:54:08.405 321 14075.02 12.01 56255.91 88888.00 2017-11-17 15:54:08.905 321 14074.96 12.06 56255.92 88888.00 2017-11-17 15:54:09.405 321 14074.89 12.05 56255.94 88888.00 2017-11-17 15:54:09.905 321 14074.88 12.00 56255.90 88888.00 2017-11-17 15:54:10.405 321 14074.88 12.01 56255.99 88888.00 2017-11-17 15:54:10.905 321 14074.85 12.08 56256.03 88888.00 2017-11-17 15:54:11.405 321 14074.87 12.02 56255.99 88888.00 2017-11-17 15:54:11.905 321 14074.88 12.00 56255.91 88888.00 2017-11-17 15:54:12.405 321 14074.87 11.99 56255.90 88888.00 2017-11-17 15:54:12.905 321 14074.88 11.94 56255.88 88888.00 2017-11-17 15:54:13.405 321 14074.88 11.97 56255.93 88888.00 2017-11-17 15:54:13.905 321 14074.84 11.93 56255.99 88888.00 2017-11-17 15:54:14.405 321 14074.85 11.88 56255.97 88888.00 2017-11-17 15:54:14.905 321 14074.84 11.85 56255.97 88888.00 2017-11-17 15:54:15.405 321 14074.81 11.87 56255.88 88888.00 2017-11-17 15:54:15.905 321 14074.79 12.01 56255.85 88888.00 2017-11-17 15:54:16.405 321 14074.80 11.94 56255.93 88888.00 2017-11-17 15:54:16.905 321 14074.77 11.97 56255.96 88888.00 2017-11-17 15:54:17.405 321 14074.80 12.03 56255.92 88888.00 2017-11-17 15:54:17.905 321 14074.84 12.04 56255.88 88888.00 2017-11-17 15:54:18.405 321 14074.83 12.04 56255.92 88888.00 2017-11-17 15:54:18.905 321 14074.82 11.92 56255.86 88888.00 2017-11-17 15:54:19.405 321 14074.87 11.88 56255.83 88888.00 2017-11-17 15:54:19.905 321 14074.85 11.91 56255.81 88888.00 2017-11-17 15:54:20.405 321 14074.84 11.91 56255.86 88888.00 2017-11-17 15:54:20.905 321 14074.82 12.09 56255.87 88888.00 2017-11-17 15:54:21.405 321 14074.81 12.10 56255.84 88888.00 2017-11-17 15:54:21.905 321 14074.77 11.93 56255.78 88888.00 2017-11-17 15:54:22.405 321 14074.71 11.99 56255.83 88888.00 2017-11-17 15:54:22.905 321 14074.68 12.06 56255.87 88888.00 2017-11-17 15:54:23.405 321 14074.66 12.11 56255.90 88888.00 2017-11-17 15:54:23.905 321 14074.66 12.16 56255.90 88888.00 2017-11-17 15:54:24.405 321 14074.69 12.14 56255.84 88888.00 2017-11-17 15:54:24.905 321 14074.66 12.04 56255.91 88888.00 2017-11-17 15:54:25.405 321 14074.68 12.16 56255.99 88888.00 2017-11-17 15:54:25.905 321 14074.66 12.05 56255.97 88888.00 2017-11-17 15:54:26.405 321 14074.66 12.08 56255.96 88888.00 2017-11-17 15:54:26.905 321 14074.68 12.06 56255.92 88888.00 2017-11-17 15:54:27.405 321 14074.70 12.14 56255.93 88888.00 2017-11-17 15:54:27.905 321 14074.66 12.19 56256.01 88888.00 2017-11-17 15:54:28.405 321 14074.64 12.25 56256.03 88888.00 2017-11-17 15:54:28.905 321 14074.65 12.28 56256.00 88888.00 2017-11-17 15:54:29.405 321 14074.64 12.22 56255.96 88888.00 2017-11-17 15:54:29.905 321 14074.63 12.19 56255.95 88888.00 2017-11-17 15:54:30.405 321 14074.63 12.14 56255.96 88888.00 2017-11-17 15:54:30.905 321 14074.64 12.19 56255.99 88888.00 2017-11-17 15:54:31.405 321 14074.66 12.18 56256.01 88888.00 2017-11-17 15:54:31.905 321 14074.69 12.14 56256.03 88888.00 2017-11-17 15:54:32.405 321 14074.66 12.17 56256.05 88888.00 2017-11-17 15:54:32.905 321 14074.65 12.20 56255.97 88888.00 2017-11-17 15:54:33.405 321 14074.65 12.09 56255.96 88888.00 2017-11-17 15:54:33.905 321 14074.64 12.05 56256.02 88888.00 2017-11-17 15:54:34.406 321 14074.63 12.03 56256.00 88888.00 2017-11-17 15:54:34.906 321 14074.64 12.08 56255.96 88888.00 2017-11-17 15:54:35.406 321 14074.66 12.14 56256.02 88888.00 2017-11-17 15:54:35.906 321 14074.66 12.19 56256.01 88888.00 2017-11-17 15:54:36.406 321 14074.60 12.21 56256.01 88888.00 2017-11-17 15:54:36.906 321 14074.60 12.14 56256.01 88888.00 2017-11-17 15:54:37.406 321 14074.61 12.05 56256.00 88888.00 2017-11-17 15:54:37.906 321 14074.61 12.16 56256.09 88888.00 2017-11-17 15:54:38.406 321 14074.60 12.20 56256.04 88888.00 2017-11-17 15:54:38.906 321 14074.59 12.11 56256.01 88888.00 2017-11-17 15:54:39.406 321 14074.65 12.13 56255.97 88888.00 2017-11-17 15:54:39.906 321 14074.71 12.14 56255.99 88888.00 2017-11-17 15:54:40.406 321 14074.72 12.18 56255.95 88888.00 2017-11-17 15:54:40.906 321 14074.73 12.20 56255.99 88888.00 2017-11-17 15:54:41.406 321 14074.74 12.12 56255.99 88888.00 2017-11-17 15:54:41.906 321 14074.73 12.06 56256.04 88888.00 2017-11-17 15:54:42.406 321 14074.71 12.17 56256.04 88888.00 2017-11-17 15:54:42.906 321 14074.69 12.11 56256.02 88888.00 2017-11-17 15:54:43.406 321 14074.71 12.12 56256.02 88888.00 2017-11-17 15:54:43.906 321 14074.71 12.08 56256.04 88888.00 2017-11-17 15:54:44.406 321 14074.73 12.14 56256.08 88888.00 2017-11-17 15:54:44.906 321 14074.73 12.18 56256.08 88888.00 2017-11-17 15:54:45.406 321 14074.75 12.19 56256.08 88888.00 2017-11-17 15:54:45.906 321 14074.77 12.14 56256.18 88888.00 2017-11-17 15:54:46.406 321 14074.77 12.11 56256.19 88888.00 2017-11-17 15:54:46.906 321 14074.71 12.05 56256.19 88888.00 2017-11-17 15:54:47.406 321 14074.71 12.11 56256.18 88888.00 2017-11-17 15:54:47.906 321 14074.72 12.16 56256.22 88888.00 2017-11-17 15:54:48.406 321 14074.70 12.09 56256.22 88888.00 2017-11-17 15:54:48.906 321 14074.69 12.12 56256.22 88888.00 2017-11-17 15:54:49.406 321 14074.69 12.05 56256.21 88888.00 2017-11-17 15:54:49.906 321 14074.68 12.10 56256.21 88888.00 2017-11-17 15:54:50.406 321 14074.65 12.16 56256.19 88888.00 2017-11-17 15:54:50.906 321 14074.66 12.22 56256.18 88888.00 2017-11-17 15:54:51.406 321 14074.65 12.17 56256.19 88888.00 2017-11-17 15:54:51.906 321 14074.62 12.09 56256.16 88888.00 2017-11-17 15:54:52.406 321 14074.53 12.11 56256.16 88888.00 2017-11-17 15:54:52.906 321 14074.56 12.09 56256.15 88888.00 2017-11-17 15:54:53.406 321 14074.62 12.10 56256.14 88888.00 2017-11-17 15:54:53.906 321 14074.55 12.01 56256.18 88888.00 2017-11-17 15:54:54.406 321 14074.48 12.05 56256.22 88888.00 2017-11-17 15:54:54.906 321 14074.51 12.04 56256.21 88888.00 2017-11-17 15:54:55.406 321 14074.51 12.06 56256.16 88888.00 2017-11-17 15:54:55.906 321 14074.51 12.11 56256.13 88888.00 2017-11-17 15:54:56.406 321 14074.52 12.10 56256.10 88888.00 2017-11-17 15:54:56.906 321 14074.53 12.06 56256.08 88888.00 2017-11-17 15:54:57.406 321 14074.55 12.05 56256.09 88888.00 2017-11-17 15:54:57.906 321 14074.57 12.04 56256.08 88888.00 2017-11-17 15:54:58.406 321 14074.56 12.00 56255.99 88888.00 2017-11-17 15:54:58.906 321 14074.57 11.94 56255.94 88888.00 2017-11-17 15:54:59.406 321 14074.60 11.97 56255.91 88888.00 2017-11-17 15:54:59.906 321 14074.60 12.00 56255.97 88888.00 2017-11-17 15:55:00.406 321 14074.64 11.99 56255.97 88888.00 2017-11-17 15:55:00.906 321 14074.66 12.00 56256.00 88888.00 2017-11-17 15:55:01.406 321 14074.68 12.01 56256.01 88888.00 2017-11-17 15:55:01.906 321 14074.66 11.97 56255.97 88888.00 2017-11-17 15:55:02.406 321 14074.69 11.92 56255.94 88888.00 2017-11-17 15:55:02.906 321 14074.68 11.91 56255.97 88888.00 2017-11-17 15:55:03.406 321 14074.68 11.93 56255.95 88888.00 2017-11-17 15:55:03.906 321 14074.71 12.08 56255.90 88888.00 2017-11-17 15:55:04.406 321 14074.73 12.11 56255.88 88888.00 2017-11-17 15:55:04.906 321 14074.74 12.08 56255.88 88888.00 2017-11-17 15:55:05.406 321 14074.72 11.97 56255.86 88888.00 2017-11-17 15:55:05.906 321 14074.77 11.95 56255.81 88888.00 2017-11-17 15:55:06.406 321 14074.78 11.96 56255.80 88888.00 2017-11-17 15:55:06.906 321 14074.80 12.01 56255.80 88888.00 2017-11-17 15:55:07.406 321 14074.82 12.00 56255.80 88888.00 2017-11-17 15:55:07.906 321 14074.83 11.97 56255.82 88888.00 2017-11-17 15:55:08.406 321 14074.88 11.93 56255.81 88888.00 2017-11-17 15:55:08.906 321 14074.93 12.01 56255.74 88888.00 2017-11-17 15:55:09.406 321 14074.94 11.96 56255.72 88888.00 2017-11-17 15:55:09.906 321 14074.99 11.87 56255.74 88888.00 2017-11-17 15:55:10.406 321 14074.99 11.82 56255.73 88888.00 2017-11-17 15:55:10.906 321 14074.97 11.93 56255.71 88888.00 2017-11-17 15:55:11.406 321 14075.00 11.96 56255.75 88888.00 2017-11-17 15:55:11.906 321 14075.00 11.95 56255.77 88888.00 2017-11-17 15:55:12.406 321 14075.00 11.86 56255.77 88888.00 2017-11-17 15:55:12.906 321 14075.01 11.84 56255.78 88888.00 2017-11-17 15:55:13.406 321 14075.03 11.94 56255.76 88888.00 2017-11-17 15:55:13.906 321 14075.05 11.86 56255.77 88888.00 2017-11-17 15:55:14.407 321 14075.02 11.95 56255.77 88888.00 2017-11-17 15:55:14.907 321 14075.09 11.96 56255.78 88888.00 2017-11-17 15:55:15.407 321 14075.11 11.95 56255.82 88888.00 2017-11-17 15:55:15.907 321 14075.11 11.99 56255.85 88888.00 2017-11-17 15:55:16.407 321 14075.09 11.96 56255.81 88888.00 2017-11-17 15:55:16.907 321 14075.09 11.92 56255.81 88888.00 2017-11-17 15:55:17.407 321 14075.09 12.00 56255.76 88888.00 2017-11-17 15:55:17.907 321 14075.11 12.03 56255.75 88888.00 2017-11-17 15:55:18.407 321 14075.11 11.96 56255.67 88888.00 2017-11-17 15:55:18.907 321 14075.08 11.97 56255.71 88888.00 2017-11-17 15:55:19.407 321 14075.10 12.01 56255.75 88888.00 2017-11-17 15:55:19.907 321 14075.09 12.01 56255.71 88888.00 2017-11-17 15:55:20.407 321 14075.09 11.96 56255.67 88888.00 2017-11-17 15:55:20.907 321 14075.08 11.93 56255.68 88888.00 2017-11-17 15:55:21.407 321 14075.11 11.95 56255.73 88888.00 2017-11-17 15:55:21.907 321 14075.16 11.93 56255.74 88888.00 2017-11-17 15:55:22.407 321 14075.16 11.94 56255.71 88888.00 2017-11-17 15:55:22.907 321 14075.16 11.94 56255.65 88888.00 2017-11-17 15:55:23.407 321 14075.15 11.94 56255.68 88888.00 2017-11-17 15:55:23.907 321 14075.15 11.89 56255.69 88888.00 2017-11-17 15:55:24.407 321 14075.18 11.92 56255.67 88888.00 2017-11-17 15:55:24.907 321 14075.20 11.94 56255.66 88888.00 2017-11-17 15:55:25.407 321 14075.18 11.78 56255.71 88888.00 2017-11-17 15:55:25.907 321 14075.17 11.83 56255.68 88888.00 2017-11-17 15:55:26.407 321 14075.18 11.84 56255.63 88888.00 2017-11-17 15:55:26.907 321 14075.21 11.94 56255.68 88888.00 2017-11-17 15:55:27.407 321 14075.24 12.00 56255.67 88888.00 2017-11-17 15:55:27.907 321 14075.25 12.01 56255.68 88888.00 2017-11-17 15:55:28.407 321 14075.21 12.03 56255.69 88888.00 2017-11-17 15:55:28.907 321 14075.21 11.97 56255.73 88888.00 2017-11-17 15:55:29.407 321 14075.22 11.97 56255.69 88888.00 2017-11-17 15:55:29.907 321 14075.21 11.97 56255.66 88888.00 2017-11-17 15:55:30.407 321 14075.21 11.95 56255.63 88888.00 2017-11-17 15:55:30.907 321 14075.21 11.85 56255.63 88888.00 2017-11-17 15:55:31.407 321 14075.21 11.93 56255.62 88888.00 2017-11-17 15:55:31.907 321 14075.21 12.00 56255.66 88888.00 2017-11-17 15:55:32.407 321 14075.20 12.12 56255.72 88888.00 2017-11-17 15:55:32.907 321 14075.21 12.08 56255.73 88888.00 2017-11-17 15:55:33.407 321 14075.24 12.11 56255.74 88888.00 2017-11-17 15:55:33.907 321 14075.24 12.13 56255.78 88888.00 2017-11-17 15:55:34.407 321 14075.25 12.06 56255.71 88888.00 2017-11-17 15:55:34.907 321 14075.25 11.95 56255.69 88888.00 2017-11-17 15:55:35.407 321 14075.22 11.84 56255.75 88888.00 2017-11-17 15:55:35.907 321 14075.21 11.83 56255.75 88888.00 2017-11-17 15:55:36.407 321 14075.21 11.78 56255.74 88888.00 2017-11-17 15:55:36.907 321 14075.17 11.84 56255.77 88888.00 2017-11-17 15:55:37.407 321 14075.18 12.01 56255.77 88888.00 2017-11-17 15:55:37.907 321 14075.15 11.97 56255.73 88888.00 2017-11-17 15:55:38.407 321 14075.10 12.02 56255.68 88888.00 2017-11-17 15:55:38.907 321 14075.10 12.00 56255.74 88888.00 2017-11-17 15:55:39.407 321 14075.10 11.97 56255.74 88888.00 2017-11-17 15:55:39.907 321 14075.11 11.95 56255.72 88888.00 2017-11-17 15:55:40.407 321 14075.10 11.87 56255.72 88888.00 2017-11-17 15:55:40.907 321 14075.09 11.84 56255.68 88888.00 2017-11-17 15:55:41.407 321 14075.09 11.89 56255.69 88888.00 2017-11-17 15:55:41.907 321 14075.05 11.88 56255.71 88888.00 2017-11-17 15:55:42.407 321 14074.98 11.89 56255.68 88888.00 2017-11-17 15:55:42.907 321 14074.98 11.95 56255.72 88888.00 2017-11-17 15:55:43.407 321 14074.98 11.92 56255.75 88888.00 2017-11-17 15:55:43.907 321 14074.98 11.89 56255.75 88888.00 2017-11-17 15:55:44.407 321 14075.00 11.88 56255.80 88888.00 2017-11-17 15:55:44.907 321 14074.98 11.86 56255.78 88888.00 2017-11-17 15:55:45.407 321 14074.97 11.91 56255.83 88888.00 2017-11-17 15:55:45.907 321 14075.00 11.93 56255.81 88888.00 2017-11-17 15:55:46.407 321 14075.00 11.96 56255.78 88888.00 2017-11-17 15:55:46.907 321 14074.97 11.91 56255.80 88888.00 2017-11-17 15:55:47.407 321 14075.00 11.82 56255.83 88888.00 2017-11-17 15:55:47.907 321 14075.00 11.84 56255.80 88888.00 2017-11-17 15:55:48.407 321 14074.97 11.89 56255.74 88888.00 2017-11-17 15:55:48.907 321 14074.96 11.83 56255.71 88888.00 2017-11-17 15:55:49.407 321 14074.99 11.79 56255.72 88888.00 2017-11-17 15:55:49.907 321 14074.98 11.86 56255.72 88888.00 2017-11-17 15:55:50.407 321 14074.98 11.96 56255.67 88888.00 2017-11-17 15:55:50.907 321 14074.97 12.00 56255.68 88888.00 2017-11-17 15:55:51.407 321 14074.94 12.02 56255.74 88888.00 2017-11-17 15:55:51.907 321 14074.93 11.97 56255.74 88888.00 2017-11-17 15:55:52.407 321 14074.89 11.93 56255.74 88888.00 2017-11-17 15:55:52.907 321 14074.93 11.92 56255.75 88888.00 2017-11-17 15:55:53.407 321 14074.94 11.83 56255.76 88888.00 2017-11-17 15:55:53.907 321 14074.90 11.82 56255.74 88888.00 2017-11-17 15:55:54.407 321 14074.93 11.85 56255.74 88888.00 2017-11-17 15:55:54.907 321 14074.91 12.04 56255.72 88888.00 2017-11-17 15:55:55.407 321 14074.92 11.99 56255.75 88888.00 2017-11-17 15:55:55.907 321 14074.93 11.92 56255.83 88888.00 2017-11-17 15:55:56.407 321 14074.96 11.95 56255.83 88888.00 2017-11-17 15:55:56.907 321 14074.97 11.96 56255.80 88888.00 2017-11-17 15:55:57.407 321 14074.96 12.06 56255.80 88888.00 2017-11-17 15:55:57.907 321 14074.94 11.97 56255.82 88888.00 2017-11-17 15:55:58.407 321 14074.93 11.92 56255.82 88888.00 2017-11-17 15:55:58.907 321 14074.94 11.95 56255.82 88888.00 2017-11-17 15:55:59.408 321 14074.91 11.88 56255.87 88888.00 2017-11-17 15:55:59.908 321 14074.91 11.93 56255.88 88888.00 2017-11-17 15:56:00.408 321 14074.89 12.00 56255.92 88888.00 2017-11-17 15:56:00.908 321 14074.83 12.04 56255.92 88888.00 2017-11-17 15:56:01.408 321 14074.80 11.83 56255.92 88888.00 2017-11-17 15:56:01.908 321 14074.81 11.84 56255.92 88888.00 2017-11-17 15:56:02.408 321 14074.81 11.87 56255.97 88888.00 2017-11-17 15:56:02.908 321 14074.79 11.88 56256.03 88888.00 2017-11-17 15:56:03.408 321 14074.73 11.99 56255.99 88888.00 2017-11-17 15:56:03.908 321 14074.72 12.06 56256.01 88888.00 2017-11-17 15:56:04.408 321 14074.70 12.03 56256.05 88888.00 2017-11-17 15:56:04.908 321 14074.65 12.01 56256.03 88888.00 2017-11-17 15:56:05.408 321 14074.64 11.93 56256.04 88888.00 2017-11-17 15:56:05.908 321 14074.65 11.92 56255.99 88888.00 2017-11-17 15:56:06.408 321 14074.66 12.01 56255.97 88888.00 2017-11-17 15:56:06.908 321 14074.68 12.01 56255.93 88888.00 2017-11-17 15:56:07.408 321 14074.69 11.99 56255.93 88888.00 2017-11-17 15:56:07.908 321 14074.65 11.87 56256.00 88888.00 2017-11-17 15:56:08.408 321 14074.64 11.87 56256.01 88888.00 2017-11-17 15:56:08.908 321 14074.63 11.94 56256.02 88888.00 2017-11-17 15:56:09.408 321 14074.62 11.91 56256.11 88888.00 2017-11-17 15:56:09.908 321 14074.63 11.91 56256.08 88888.00 2017-11-17 15:56:10.408 321 14074.61 11.93 56256.04 88888.00 2017-11-17 15:56:10.908 321 14074.59 11.93 56256.06 88888.00 2017-11-17 15:56:11.408 321 14074.60 11.92 56256.04 88888.00 2017-11-17 15:56:11.908 321 14074.63 11.88 56255.97 88888.00 2017-11-17 15:56:12.408 321 14074.62 11.79 56256.01 88888.00 2017-11-17 15:56:12.908 321 14074.64 11.83 56256.02 88888.00 2017-11-17 15:56:13.408 321 14074.63 11.88 56256.11 88888.00 2017-11-17 15:56:13.908 321 14074.64 11.99 56256.09 88888.00 2017-11-17 15:56:14.408 321 14074.64 11.91 56256.11 88888.00 2017-11-17 15:56:14.908 321 14074.64 11.82 56256.04 88888.00 2017-11-17 15:56:15.408 321 14074.65 11.84 56256.01 88888.00 2017-11-17 15:56:15.908 321 14074.66 11.85 56256.08 88888.00 2017-11-17 15:56:16.408 321 14074.69 11.87 56256.02 88888.00 2017-11-17 15:56:16.908 321 14074.71 11.93 56256.02 88888.00 2017-11-17 15:56:17.408 321 14074.70 11.96 56255.97 88888.00 2017-11-17 15:56:17.908 321 14074.69 11.99 56255.99 88888.00 2017-11-17 15:56:18.408 321 14074.70 11.92 56256.10 88888.00 2017-11-17 15:56:18.908 321 14074.73 11.91 56256.04 88888.00 2017-11-17 15:56:19.408 321 14074.74 11.91 56255.97 88888.00 2017-11-17 15:56:19.908 321 14074.73 11.89 56255.97 88888.00 2017-11-17 15:56:20.408 321 14074.74 11.91 56255.97 88888.00 2017-11-17 15:56:20.908 321 14074.75 11.85 56255.92 88888.00 2017-11-17 15:56:21.408 321 14074.74 11.82 56255.88 88888.00 2017-11-17 15:56:21.908 321 14074.75 11.86 56255.84 88888.00 2017-11-17 15:56:22.408 321 14074.74 11.94 56255.85 88888.00 2017-11-17 15:56:22.908 321 14074.74 11.92 56255.90 88888.00 2017-11-17 15:56:23.408 321 14074.74 11.93 56255.93 88888.00 2017-11-17 15:56:23.908 321 14074.73 12.04 56255.90 88888.00 2017-11-17 15:56:24.408 321 14074.74 11.99 56255.90 88888.00 2017-11-17 15:56:24.908 321 14074.73 11.87 56255.90 88888.00 2017-11-17 15:56:25.408 321 14074.74 11.91 56255.90 88888.00 2017-11-17 15:56:25.908 321 14074.74 11.99 56255.92 88888.00 2017-11-17 15:56:26.408 321 14074.77 11.96 56255.90 88888.00 2017-11-17 15:56:26.908 321 14074.77 11.86 56255.86 88888.00 2017-11-17 15:56:27.408 321 14074.75 11.87 56255.82 88888.00 2017-11-17 15:56:27.908 321 14074.73 11.83 56255.76 88888.00 2017-11-17 15:56:28.408 321 14074.73 11.84 56255.72 88888.00 2017-11-17 15:56:28.908 321 14074.75 11.85 56255.68 88888.00 2017-11-17 15:56:29.408 321 14074.75 11.76 56255.67 88888.00 2017-11-17 15:56:29.908 321 14074.74 11.79 56255.66 88888.00 2017-11-17 15:56:30.408 321 14074.73 11.86 56255.66 88888.00 2017-11-17 15:56:30.908 321 14074.72 11.83 56255.67 88888.00 2017-11-17 15:56:31.408 321 14074.70 11.78 56255.63 88888.00 2017-11-17 15:56:31.908 321 14074.66 11.74 56255.59 88888.00 2017-11-17 15:56:32.408 321 14074.64 11.77 56255.58 88888.00 2017-11-17 15:56:32.908 321 14074.66 11.82 56255.63 88888.00 2017-11-17 15:56:33.408 321 14074.68 11.89 56255.65 88888.00 2017-11-17 15:56:33.908 321 14074.66 11.87 56255.65 88888.00 2017-11-17 15:56:34.408 321 14074.68 11.84 56255.65 88888.00 2017-11-17 15:56:34.908 321 14074.66 11.84 56255.67 88888.00 2017-11-17 15:56:35.408 321 14074.64 11.83 56255.64 88888.00 2017-11-17 15:56:35.908 321 14074.60 11.87 56255.62 88888.00 2017-11-17 15:56:36.408 321 14074.59 11.89 56255.64 88888.00 2017-11-17 15:56:36.908 321 14074.56 11.88 56255.59 88888.00 2017-11-17 15:56:37.408 321 14074.56 11.80 56255.59 88888.00 2017-11-17 15:56:37.908 321 14074.54 11.82 56255.56 88888.00 2017-11-17 15:56:38.408 321 14074.52 11.84 56255.59 88888.00 2017-11-17 15:56:38.908 321 14074.55 11.72 56255.63 88888.00 2017-11-17 15:56:39.408 321 14074.53 11.69 56255.66 88888.00 2017-11-17 15:56:39.908 321 14074.51 11.84 56255.66 88888.00 2017-11-17 15:56:40.408 321 14074.52 11.97 56255.71 88888.00 2017-11-17 15:56:40.908 321 14074.53 11.93 56255.75 88888.00 2017-11-17 15:56:41.408 321 14074.57 11.86 56255.74 88888.00 2017-11-17 15:56:41.908 321 14074.53 11.86 56255.72 88888.00 2017-11-17 15:56:42.408 321 14074.53 11.93 56255.68 88888.00 2017-11-17 15:56:42.908 321 14074.54 11.85 56255.68 88888.00 2017-11-17 15:56:43.408 321 14074.56 11.88 56255.71 88888.00 2017-11-17 15:56:43.908 321 14074.57 11.85 56255.66 88888.00 2017-11-17 15:56:44.409 321 14074.56 11.87 56255.74 88888.00 2017-11-17 15:56:44.909 321 14074.54 11.95 56255.80 88888.00 2017-11-17 15:56:45.409 321 14074.51 11.87 56255.84 88888.00 2017-11-17 15:56:45.909 321 14074.56 11.84 56255.77 88888.00 2017-11-17 15:56:46.409 321 14074.59 11.93 56255.77 88888.00 2017-11-17 15:56:46.909 321 14074.59 11.95 56255.78 88888.00 2017-11-17 15:56:47.409 321 14074.57 11.95 56255.81 88888.00 2017-11-17 15:56:47.909 321 14074.56 12.04 56255.85 88888.00 2017-11-17 15:56:48.409 321 14074.54 12.09 56255.80 88888.00 2017-11-17 15:56:48.909 321 14074.55 12.01 56255.80 88888.00 2017-11-17 15:56:49.409 321 14074.56 12.00 56255.76 88888.00 2017-11-17 15:56:49.909 321 14074.57 12.04 56255.76 88888.00 2017-11-17 15:56:50.409 321 14074.64 11.99 56255.74 88888.00 2017-11-17 15:56:50.909 321 14074.65 11.94 56255.72 88888.00 2017-11-17 15:56:51.409 321 14074.62 11.95 56255.71 88888.00 2017-11-17 15:56:51.909 321 14074.61 11.93 56255.66 88888.00 2017-11-17 15:56:52.409 321 14074.59 11.87 56255.64 88888.00 2017-11-17 15:56:52.909 321 14074.54 11.95 56255.68 88888.00 2017-11-17 15:56:53.409 321 14074.53 11.99 56255.63 88888.00 2017-11-17 15:56:53.909 321 14074.52 12.00 56255.64 88888.00 2017-11-17 15:56:54.409 321 14074.51 11.94 56255.68 88888.00 2017-11-17 15:56:54.909 321 14074.55 12.05 56255.69 88888.00 2017-11-17 15:56:55.409 321 14074.53 12.05 56255.65 88888.00 2017-11-17 15:56:55.909 321 14074.54 12.02 56255.59 88888.00 2017-11-17 15:56:56.409 321 14074.52 11.86 56255.55 88888.00 2017-11-17 15:56:56.909 321 14074.48 11.93 56255.56 88888.00 2017-11-17 15:56:57.409 321 14074.51 12.00 56255.62 88888.00 2017-11-17 15:56:57.909 321 14074.57 12.01 56255.61 88888.00 2017-11-17 15:56:58.409 321 14074.57 12.00 56255.56 88888.00 2017-11-17 15:56:58.909 321 14074.52 11.94 56255.63 88888.00 2017-11-17 15:56:59.409 321 14074.47 11.84 56255.67 88888.00 2017-11-17 15:56:59.909 321 14074.48 11.88 56255.68 88888.00 2017-11-17 15:57:00.409 321 14074.50 11.88 56255.69 88888.00 2017-11-17 15:57:00.909 321 14074.57 11.77 56255.68 88888.00 2017-11-17 15:57:01.409 321 14074.60 11.79 56255.69 88888.00 2017-11-17 15:57:01.909 321 14074.61 11.93 56255.75 88888.00 2017-11-17 15:57:02.409 321 14074.63 11.93 56255.76 88888.00 2017-11-17 15:57:02.909 321 14074.63 11.95 56255.76 88888.00 2017-11-17 15:57:03.409 321 14074.62 11.88 56255.74 88888.00 2017-11-17 15:57:03.909 321 14074.63 11.93 56255.78 88888.00 2017-11-17 15:57:04.409 321 14074.63 11.87 56255.80 88888.00 2017-11-17 15:57:04.909 321 14074.64 11.93 56255.78 88888.00 2017-11-17 15:57:05.409 321 14074.63 11.96 56255.78 88888.00 2017-11-17 15:57:05.909 321 14074.64 11.87 56255.72 88888.00 2017-11-17 15:57:06.409 321 14074.66 11.85 56255.66 88888.00 2017-11-17 15:57:06.909 321 14074.69 11.94 56255.58 88888.00 2017-11-17 15:57:07.409 321 14074.70 11.93 56255.58 88888.00 2017-11-17 15:57:07.909 321 14074.71 11.99 56255.62 88888.00 2017-11-17 15:57:08.409 321 14074.70 12.00 56255.63 88888.00 2017-11-17 15:57:08.909 321 14074.74 11.93 56255.65 88888.00 2017-11-17 15:57:09.409 321 14074.80 11.99 56255.68 88888.00 2017-11-17 15:57:09.909 321 14074.81 12.05 56255.68 88888.00 2017-11-17 15:57:10.409 321 14074.81 12.06 56255.71 88888.00 2017-11-17 15:57:10.909 321 14074.74 12.02 56255.66 88888.00 2017-11-17 15:57:11.409 321 14074.78 12.01 56255.65 88888.00 2017-11-17 15:57:11.909 321 14074.79 12.05 56255.62 88888.00 2017-11-17 15:57:12.409 321 14074.81 12.02 56255.65 88888.00 2017-11-17 15:57:12.909 321 14074.78 12.01 56255.65 88888.00 2017-11-17 15:57:13.409 321 14074.81 11.96 56255.65 88888.00 2017-11-17 15:57:13.909 321 14074.79 12.00 56255.65 88888.00 2017-11-17 15:57:14.409 321 14074.81 11.88 56255.61 88888.00 2017-11-17 15:57:14.909 321 14074.87 11.93 56255.61 88888.00 2017-11-17 15:57:15.409 321 14074.85 11.93 56255.58 88888.00 2017-11-17 15:57:15.909 321 14074.85 12.02 56255.61 88888.00 2017-11-17 15:57:16.409 321 14074.88 12.02 56255.58 88888.00 2017-11-17 15:57:16.909 321 14074.87 12.04 56255.58 88888.00 2017-11-17 15:57:17.409 321 14074.89 12.20 56255.57 88888.00 2017-11-17 15:57:17.909 321 14074.88 12.18 56255.59 88888.00 2017-11-17 15:57:18.409 321 14074.90 12.04 56255.55 88888.00 2017-11-17 15:57:18.909 321 14074.89 12.18 56255.57 88888.00 2017-11-17 15:57:19.409 321 14074.92 12.14 56255.61 88888.00 2017-11-17 15:57:19.909 321 14074.92 12.06 56255.64 88888.00 2017-11-17 15:57:20.409 321 14074.91 12.11 56255.58 88888.00 2017-11-17 15:57:20.909 321 14074.98 12.14 56255.52 88888.00 2017-11-17 15:57:21.409 321 14074.94 12.09 56255.50 88888.00 2017-11-17 15:57:21.909 321 14074.91 12.09 56255.55 88888.00 2017-11-17 15:57:22.409 321 14074.99 12.05 56255.57 88888.00 2017-11-17 15:57:22.909 321 14075.01 12.11 56255.55 88888.00 2017-11-17 15:57:23.409 321 14075.03 12.06 56255.59 88888.00 2017-11-17 15:57:23.909 321 14075.02 12.05 56255.63 88888.00 2017-11-17 15:57:24.410 321 14075.02 12.12 56255.64 88888.00 2017-11-17 15:57:24.910 321 14075.00 12.14 56255.63 88888.00 2017-11-17 15:57:25.410 321 14075.03 12.20 56255.59 88888.00 2017-11-17 15:57:25.910 321 14075.08 12.23 56255.57 88888.00 2017-11-17 15:57:26.410 321 14075.13 12.19 56255.52 88888.00 2017-11-17 15:57:26.910 321 14075.09 12.29 56255.55 88888.00 2017-11-17 15:57:27.410 321 14075.09 12.26 56255.61 88888.00 2017-11-17 15:57:27.910 321 14075.09 12.26 56255.59 88888.00 2017-11-17 15:57:28.410 321 14075.07 12.20 56255.56 88888.00 2017-11-17 15:57:28.910 321 14075.08 12.30 56255.56 88888.00 2017-11-17 15:57:29.410 321 14075.08 12.35 56255.61 88888.00 2017-11-17 15:57:29.910 321 14075.05 12.30 56255.64 88888.00 2017-11-17 15:57:30.410 321 14075.05 12.33 56255.65 88888.00 2017-11-17 15:57:30.910 321 14075.03 12.30 56255.66 88888.00 2017-11-17 15:57:31.410 321 14075.05 12.36 56255.69 88888.00 2017-11-17 15:57:31.910 321 14075.07 12.35 56255.58 88888.00 2017-11-17 15:57:32.410 321 14075.05 12.26 56255.62 88888.00 2017-11-17 15:57:32.910 321 14075.03 12.20 56255.66 88888.00 2017-11-17 15:57:33.410 321 14075.03 12.22 56255.69 88888.00 2017-11-17 15:57:33.910 321 14075.06 12.21 56255.71 88888.00 2017-11-17 15:57:34.410 321 14075.03 12.29 56255.72 88888.00 2017-11-17 15:57:34.910 321 14075.00 12.18 56255.68 88888.00 2017-11-17 15:57:35.410 321 14075.01 12.14 56255.63 88888.00 2017-11-17 15:57:35.910 321 14075.05 12.17 56255.58 88888.00 2017-11-17 15:57:36.410 321 14075.06 12.16 56255.61 88888.00 2017-11-17 15:57:36.910 321 14075.03 12.26 56255.56 88888.00 2017-11-17 15:57:37.410 321 14075.06 12.12 56255.56 88888.00 2017-11-17 15:57:37.910 321 14075.05 12.13 56255.55 88888.00 2017-11-17 15:57:38.410 321 14075.02 12.22 56255.53 88888.00 2017-11-17 15:57:38.910 321 14075.03 12.22 56255.56 88888.00 2017-11-17 15:57:39.410 321 14075.07 12.20 56255.50 88888.00 2017-11-17 15:57:39.910 321 14075.07 12.17 56255.47 88888.00 2017-11-17 15:57:40.410 321 14075.06 12.16 56255.63 88888.00 2017-11-17 15:57:40.910 321 14075.12 12.27 56255.57 88888.00 2017-11-17 15:57:41.410 321 14075.13 12.31 56255.48 88888.00 2017-11-17 15:57:41.910 321 14075.11 12.36 56255.46 88888.00 2017-11-17 15:57:42.410 321 14075.15 12.35 56255.43 88888.00 2017-11-17 15:57:42.910 321 14075.17 12.30 56255.45 88888.00 2017-11-17 15:57:43.410 321 14075.17 12.21 56255.52 88888.00 2017-11-17 15:57:43.910 321 14075.19 12.31 56255.50 88888.00 2017-11-17 15:57:44.410 321 14075.25 12.29 56255.46 88888.00 2017-11-17 15:57:44.910 321 14075.21 12.27 56255.41 88888.00 2017-11-17 15:57:45.410 321 14075.21 12.26 56255.38 88888.00 2017-11-17 15:57:45.910 321 14075.24 12.21 56255.38 88888.00 2017-11-17 15:57:46.410 321 14075.24 12.29 56255.43 88888.00 2017-11-17 15:57:46.910 321 14075.21 12.30 56255.41 88888.00 2017-11-17 15:57:47.410 321 14075.22 12.23 56255.37 88888.00 2017-11-17 15:57:47.910 321 14075.21 12.31 56255.38 88888.00 2017-11-17 15:57:48.410 321 14075.21 12.33 56255.45 88888.00 2017-11-17 15:57:48.910 321 14075.22 12.37 56255.43 88888.00 2017-11-17 15:57:49.410 321 14075.22 12.36 56255.47 88888.00 2017-11-17 15:57:49.910 321 14075.20 12.31 56255.49 88888.00 2017-11-17 15:57:50.410 321 14075.16 12.20 56255.49 88888.00 2017-11-17 15:57:50.910 321 14075.17 12.28 56255.54 88888.00 2017-11-17 15:57:51.410 321 14075.21 12.29 56255.55 88888.00 2017-11-17 15:57:51.910 321 14075.20 12.28 56255.53 88888.00 2017-11-17 15:57:52.410 321 14075.17 12.27 56255.52 88888.00 2017-11-17 15:57:52.910 321 14075.12 12.20 56255.52 88888.00 2017-11-17 15:57:53.410 321 14075.08 12.18 56255.54 88888.00 2017-11-17 15:57:53.910 321 14075.11 12.25 56255.50 88888.00 2017-11-17 15:57:54.410 321 14075.19 12.19 56255.48 88888.00 2017-11-17 15:57:54.910 321 14075.21 12.25 56255.50 88888.00 2017-11-17 15:57:55.410 321 14075.20 12.22 56255.56 88888.00 2017-11-17 15:57:55.910 321 14075.20 12.20 56255.57 88888.00 2017-11-17 15:57:56.410 321 14075.22 12.28 56255.56 88888.00 2017-11-17 15:57:56.910 321 14075.24 12.26 56255.56 88888.00 2017-11-17 15:57:57.410 321 14075.21 12.25 56255.53 88888.00 2017-11-17 15:57:57.910 321 14075.19 12.21 56255.50 88888.00 2017-11-17 15:57:58.410 321 14075.17 12.29 56255.50 88888.00 2017-11-17 15:57:58.910 321 14075.18 12.23 56255.52 88888.00 2017-11-17 15:57:59.410 321 14075.19 12.23 56255.49 88888.00 2017-11-17 15:57:59.910 321 14075.19 12.35 56255.41 88888.00 2017-11-17 15:58:00.410 321 14075.20 12.31 56255.44 88888.00 2017-11-17 15:58:00.910 321 14075.19 12.33 56255.43 88888.00 2017-11-17 15:58:01.410 321 14075.16 12.27 56255.47 88888.00 2017-11-17 15:58:01.910 321 14075.18 12.23 56255.46 88888.00 2017-11-17 15:58:02.410 321 14075.19 12.27 56255.45 88888.00 2017-11-17 15:58:02.910 321 14075.17 12.37 56255.44 88888.00 2017-11-17 15:58:03.410 321 14075.15 12.45 56255.47 88888.00 2017-11-17 15:58:03.910 321 14075.21 12.41 56255.48 88888.00 2017-11-17 15:58:04.410 321 14075.22 12.29 56255.52 88888.00 2017-11-17 15:58:04.910 321 14075.25 12.33 56255.46 88888.00 2017-11-17 15:58:05.410 321 14075.24 12.28 56255.44 88888.00 2017-11-17 15:58:05.910 321 14075.24 12.43 56255.39 88888.00 2017-11-17 15:58:06.410 321 14075.26 12.48 56255.46 88888.00 2017-11-17 15:58:06.910 321 14075.26 12.46 56255.46 88888.00 2017-11-17 15:58:07.410 321 14075.30 12.38 56255.53 88888.00 2017-11-17 15:58:07.910 321 14075.31 12.31 56255.56 88888.00 2017-11-17 15:58:08.410 321 14075.34 12.38 56255.52 88888.00 2017-11-17 15:58:08.910 321 14075.37 12.39 56255.44 88888.00 2017-11-17 15:58:09.411 321 14075.35 12.46 56255.39 88888.00 2017-11-17 15:58:09.911 321 14075.33 12.52 56255.43 88888.00 2017-11-17 15:58:10.411 321 14075.31 12.51 56255.43 88888.00 2017-11-17 15:58:10.911 321 14075.35 12.44 56255.40 88888.00 2017-11-17 15:58:11.411 321 14075.37 12.42 56255.46 88888.00 2017-11-17 15:58:11.911 321 14075.40 12.47 56255.52 88888.00 2017-11-17 15:58:12.411 321 14075.44 12.42 56255.49 88888.00 2017-11-17 15:58:12.911 321 14075.46 12.51 56255.52 88888.00 2017-11-17 15:58:13.411 321 14075.48 12.51 56255.49 88888.00 2017-11-17 15:58:13.911 321 14075.52 12.54 56255.47 88888.00 2017-11-17 15:58:14.411 321 14075.50 12.60 56255.49 88888.00 2017-11-17 15:58:14.911 321 14075.55 12.65 56255.49 88888.00 2017-11-17 15:58:15.411 321 14075.56 12.70 56255.48 88888.00 2017-11-17 15:58:15.911 321 14075.54 12.75 56255.43 88888.00 2017-11-17 15:58:16.411 321 14075.58 12.67 56255.47 88888.00 2017-11-17 15:58:16.911 321 14075.61 12.53 56255.47 88888.00 2017-11-17 15:58:17.411 321 14075.63 12.63 56255.45 88888.00 2017-11-17 15:58:17.911 321 14075.59 12.71 56255.44 88888.00 2017-11-17 15:58:18.411 321 14075.63 12.59 56255.44 88888.00 2017-11-17 15:58:18.911 321 14075.68 12.65 56255.45 88888.00 2017-11-17 15:58:19.411 321 14075.67 12.69 56255.48 88888.00 2017-11-17 15:58:19.911 321 14075.68 12.68 56255.40 88888.00 2017-11-17 15:58:20.411 321 14075.67 12.69 56255.40 88888.00 2017-11-17 15:58:20.911 321 14075.73 12.81 56255.38 88888.00 2017-11-17 15:58:21.411 321 14075.76 12.76 56255.36 88888.00 2017-11-17 15:58:21.911 321 14075.75 12.75 56255.35 88888.00 2017-11-17 15:58:22.411 321 14075.73 12.69 56255.30 88888.00 2017-11-17 15:58:22.911 321 14075.72 12.75 56255.33 88888.00 2017-11-17 15:58:23.411 321 14075.75 12.64 56255.37 88888.00 2017-11-17 15:58:23.911 321 14075.74 12.70 56255.38 88888.00 2017-11-17 15:58:24.411 321 14075.75 12.76 56255.40 88888.00 2017-11-17 15:58:24.911 321 14075.77 12.78 56255.40 88888.00 2017-11-17 15:58:25.411 321 14075.79 12.73 56255.45 88888.00 2017-11-17 15:58:25.911 321 14075.79 12.73 56255.47 88888.00 2017-11-17 15:58:26.411 321 14075.81 12.84 56255.48 88888.00 2017-11-17 15:58:26.911 321 14075.82 12.75 56255.47 88888.00 2017-11-17 15:58:27.411 321 14075.82 12.68 56255.39 88888.00 2017-11-17 15:58:27.911 321 14075.82 12.77 56255.40 88888.00 2017-11-17 15:58:28.411 321 14075.81 12.77 56255.46 88888.00 2017-11-17 15:58:28.911 321 14075.82 12.75 56255.44 88888.00 2017-11-17 15:58:29.411 321 14075.83 12.78 56255.34 88888.00 2017-11-17 15:58:29.911 321 14075.85 12.69 56255.35 88888.00 2017-11-17 15:58:30.411 321 14075.90 12.70 56255.30 88888.00 2017-11-17 15:58:30.911 321 14075.90 12.76 56255.34 88888.00 2017-11-17 15:58:31.411 321 14075.89 12.81 56255.35 88888.00 2017-11-17 15:58:31.911 321 14075.86 12.72 56255.30 88888.00 2017-11-17 15:58:32.411 321 14075.86 12.72 56255.36 88888.00 2017-11-17 15:58:32.911 321 14075.85 12.84 56255.36 88888.00 2017-11-17 15:58:33.411 321 14075.91 12.85 56255.37 88888.00 2017-11-17 15:58:33.911 321 14075.93 12.77 56255.40 88888.00 2017-11-17 15:58:34.411 321 14075.94 12.78 56255.30 88888.00 2017-11-17 15:58:34.911 321 14075.95 12.77 56255.28 88888.00 2017-11-17 15:58:35.411 321 14075.94 12.84 56255.28 88888.00 2017-11-17 15:58:35.911 321 14075.96 12.88 56255.24 88888.00 2017-11-17 15:58:36.411 321 14075.99 12.77 56255.24 88888.00 2017-11-17 15:58:36.911 321 14075.94 12.78 56255.22 88888.00 2017-11-17 15:58:37.411 321 14075.95 12.96 56255.24 88888.00 2017-11-17 15:58:37.911 321 14076.03 13.03 56255.25 88888.00 2017-11-17 15:58:38.411 321 14076.01 12.97 56255.21 88888.00 2017-11-17 15:58:38.911 321 14076.02 12.89 56255.17 88888.00 2017-11-17 15:58:39.411 321 14076.02 12.92 56255.20 88888.00 2017-11-17 15:58:39.911 321 14076.01 12.88 56255.21 88888.00 2017-11-17 15:58:40.411 321 14075.98 12.93 56255.16 88888.00 2017-11-17 15:58:40.911 321 14075.99 12.87 56255.13 88888.00 2017-11-17 15:58:41.411 321 14076.01 12.80 56255.20 88888.00 2017-11-17 15:58:41.911 321 14076.01 12.76 56255.20 88888.00 2017-11-17 15:58:42.411 321 14076.02 12.71 56255.22 88888.00 2017-11-17 15:58:42.911 321 14076.04 12.75 56255.22 88888.00 2017-11-17 15:58:43.411 321 14076.05 12.88 56255.20 88888.00 2017-11-17 15:58:43.911 321 14076.05 12.86 56255.28 88888.00 2017-11-17 15:58:44.411 321 14076.04 12.92 56255.28 88888.00 2017-11-17 15:58:44.911 321 14076.03 12.94 56255.22 88888.00 2017-11-17 15:58:45.411 321 14076.07 13.02 56255.17 88888.00 2017-11-17 15:58:45.911 321 14076.04 13.01 56255.17 88888.00 2017-11-17 15:58:46.411 321 14076.01 12.85 56255.18 88888.00 2017-11-17 15:58:46.911 321 14076.01 12.78 56255.18 88888.00 2017-11-17 15:58:47.411 321 14076.05 12.71 56255.15 88888.00 2017-11-17 15:58:47.911 321 14076.03 12.86 56255.13 88888.00 2017-11-17 15:58:48.411 321 14076.01 12.79 56255.16 88888.00 2017-11-17 15:58:48.911 321 14076.01 12.79 56255.18 88888.00 2017-11-17 15:58:49.412 321 14076.02 12.70 56255.16 88888.00 2017-11-17 15:58:49.912 321 14076.02 12.75 56255.11 88888.00 2017-11-17 15:58:50.412 321 14076.04 12.78 56255.07 88888.00 2017-11-17 15:58:50.912 321 14076.02 12.75 56255.09 88888.00 2017-11-17 15:58:51.412 321 14076.01 12.69 56255.09 88888.00 2017-11-17 15:58:51.912 321 14076.01 12.70 56255.10 88888.00 2017-11-17 15:58:52.412 321 14076.00 12.78 56255.11 88888.00 2017-11-17 15:58:52.912 321 14076.02 12.84 56255.16 88888.00 2017-11-17 15:58:53.412 321 14076.04 12.89 56255.15 88888.00 2017-11-17 15:58:53.912 321 14076.05 12.95 56255.13 88888.00 2017-11-17 15:58:54.412 321 14076.02 12.78 56255.12 88888.00 2017-11-17 15:58:54.912 321 14076.00 12.81 56255.11 88888.00 2017-11-17 15:58:55.412 321 14076.01 12.85 56255.19 88888.00 2017-11-17 15:58:55.912 321 14076.00 12.84 56255.24 88888.00 2017-11-17 15:58:56.412 321 14075.98 12.79 56255.19 88888.00 2017-11-17 15:58:56.912 321 14075.98 12.68 56255.19 88888.00 2017-11-17 15:58:57.412 321 14076.01 12.70 56255.25 88888.00 2017-11-17 15:58:57.912 321 14076.04 12.79 56255.25 88888.00 2017-11-17 15:58:58.412 321 14076.04 12.76 56255.16 88888.00 2017-11-17 15:58:58.912 321 14076.03 12.76 56255.16 88888.00 2017-11-17 15:58:59.412 321 14076.00 12.78 56255.24 88888.00 2017-11-17 15:58:59.912 321 14076.01 12.77 56255.26 88888.00 2017-11-17 15:59:00.412 321 14076.01 12.76 56255.24 88888.00 2017-11-17 15:59:00.912 321 14076.02 12.82 56255.19 88888.00 2017-11-17 15:59:01.412 321 14076.02 12.99 56255.21 88888.00 2017-11-17 15:59:01.912 321 14076.01 12.92 56255.29 88888.00 2017-11-17 15:59:02.412 321 14075.98 12.86 56255.37 88888.00 2017-11-17 15:59:02.912 321 14075.96 12.86 56255.37 88888.00 2017-11-17 15:59:03.412 321 14075.98 12.94 56255.38 88888.00 2017-11-17 15:59:03.912 321 14075.95 12.97 56255.38 88888.00 2017-11-17 15:59:04.412 321 14075.96 12.99 56255.41 88888.00 2017-11-17 15:59:04.912 321 14075.96 13.05 56255.43 88888.00 2017-11-17 15:59:05.412 321 14076.01 13.05 56255.43 88888.00 2017-11-17 15:59:05.912 321 14075.99 13.06 56255.48 88888.00 2017-11-17 15:59:06.412 321 14076.00 13.04 56255.45 88888.00 2017-11-17 15:59:06.912 321 14076.02 13.02 56255.49 88888.00 2017-11-17 15:59:07.412 321 14076.01 12.99 56255.48 88888.00 2017-11-17 15:59:07.912 321 14076.00 12.98 56255.49 88888.00 2017-11-17 15:59:08.412 321 14076.01 12.96 56255.47 88888.00 2017-11-17 15:59:08.912 321 14076.02 12.98 56255.44 88888.00 2017-11-17 15:59:09.412 321 14076.01 12.98 56255.49 88888.00 2017-11-17 15:59:09.912 321 14076.01 12.94 56255.46 88888.00 2017-11-17 15:59:10.412 321 14076.01 12.93 56255.46 88888.00 2017-11-17 15:59:10.912 321 14076.01 12.95 56255.44 88888.00 2017-11-17 15:59:11.412 321 14076.02 13.03 56255.50 88888.00 2017-11-17 15:59:11.912 321 14076.00 13.01 56255.49 88888.00 2017-11-17 15:59:12.412 321 14075.96 12.94 56255.47 88888.00 2017-11-17 15:59:12.912 321 14075.99 12.90 56255.47 88888.00 2017-11-17 15:59:13.412 321 14076.00 12.97 56255.49 88888.00 2017-11-17 15:59:13.912 321 14075.96 12.98 56255.53 88888.00 2017-11-17 15:59:14.412 321 14075.99 12.88 56255.52 88888.00 2017-11-17 15:59:14.912 321 14076.00 12.95 56255.49 88888.00 2017-11-17 15:59:15.412 321 14075.99 12.92 56255.54 88888.00 2017-11-17 15:59:15.912 321 14076.01 12.89 56255.47 88888.00 2017-11-17 15:59:16.412 321 14076.01 12.82 56255.46 88888.00 2017-11-17 15:59:16.912 321 14075.99 12.84 56255.44 88888.00 2017-11-17 15:59:17.412 321 14075.96 12.87 56255.37 88888.00 2017-11-17 15:59:17.912 321 14075.96 12.90 56255.34 88888.00 2017-11-17 15:59:18.412 321 14075.99 12.92 56255.36 88888.00 2017-11-17 15:59:18.912 321 14076.00 12.96 56255.33 88888.00 2017-11-17 15:59:19.412 321 14076.02 13.02 56255.34 88888.00 2017-11-17 15:59:19.912 321 14076.03 12.90 56255.28 88888.00 2017-11-17 15:59:20.412 321 14076.04 12.80 56255.26 88888.00 2017-11-17 15:59:20.912 321 14076.04 12.87 56255.25 88888.00 2017-11-17 15:59:21.412 321 14076.08 12.93 56255.16 88888.00 2017-11-17 15:59:21.912 321 14076.07 12.89 56255.19 88888.00 2017-11-17 15:59:22.412 321 14076.07 12.79 56255.19 88888.00 2017-11-17 15:59:22.912 321 14076.09 12.92 56255.15 88888.00 2017-11-17 15:59:23.412 321 14076.04 12.84 56255.15 88888.00 2017-11-17 15:59:23.912 321 14075.98 12.84 56255.21 88888.00 2017-11-17 15:59:24.412 321 14076.02 12.85 56255.20 88888.00 2017-11-17 15:59:24.912 321 14076.05 12.80 56255.22 88888.00 2017-11-17 15:59:25.412 321 14076.10 12.72 56255.22 88888.00 2017-11-17 15:59:25.912 321 14076.09 12.76 56255.26 88888.00 2017-11-17 15:59:26.412 321 14076.11 12.78 56255.25 88888.00 2017-11-17 15:59:26.912 321 14076.12 12.81 56255.19 88888.00 2017-11-17 15:59:27.412 321 14076.11 12.94 56255.17 88888.00 2017-11-17 15:59:27.912 321 14076.10 12.99 56255.17 88888.00 2017-11-17 15:59:28.412 321 14076.13 12.86 56255.13 88888.00 2017-11-17 15:59:28.912 321 14076.15 12.70 56255.13 88888.00 2017-11-17 15:59:29.413 321 14076.12 12.56 56255.18 88888.00 2017-11-17 15:59:29.913 321 14076.10 12.59 56255.18 88888.00 2017-11-17 15:59:30.413 321 14076.14 12.67 56255.11 88888.00 2017-11-17 15:59:30.913 321 14076.17 12.61 56255.07 88888.00 2017-11-17 15:59:31.413 321 14076.18 12.68 56255.08 88888.00 2017-11-17 15:59:31.913 321 14076.14 12.86 56255.09 88888.00 2017-11-17 15:59:32.413 321 14076.13 12.86 56255.13 88888.00 2017-11-17 15:59:32.913 321 14076.18 12.76 56255.12 88888.00 2017-11-17 15:59:33.413 321 14076.18 12.69 56255.12 88888.00 2017-11-17 15:59:33.913 321 14076.17 12.61 56255.09 88888.00 2017-11-17 15:59:34.413 321 14076.15 12.68 56255.05 88888.00 2017-11-17 15:59:34.913 321 14076.17 12.63 56255.01 88888.00 2017-11-17 15:59:35.413 321 14076.18 12.68 56255.07 88888.00 2017-11-17 15:59:35.913 321 14076.18 12.65 56255.01 88888.00 2017-11-17 15:59:36.413 321 14076.18 12.53 56254.91 88888.00 2017-11-17 15:59:36.913 321 14076.20 12.62 56254.89 88888.00 2017-11-17 15:59:37.413 321 14076.18 12.62 56254.96 88888.00 2017-11-17 15:59:37.913 321 14076.17 12.52 56254.94 88888.00 2017-11-17 15:59:38.413 321 14076.14 12.53 56254.90 88888.00 2017-11-17 15:59:38.913 321 14076.14 12.50 56254.93 88888.00 2017-11-17 15:59:39.413 321 14076.14 12.47 56254.97 88888.00 2017-11-17 15:59:39.913 321 14076.11 12.43 56254.93 88888.00 2017-11-17 15:59:40.413 321 14076.08 12.44 56254.88 88888.00 2017-11-17 15:59:40.913 321 14076.07 12.51 56254.84 88888.00 2017-11-17 15:59:41.413 321 14076.09 12.47 56254.81 88888.00 2017-11-17 15:59:41.913 321 14076.11 12.36 56254.78 88888.00 2017-11-17 15:59:42.413 321 14076.12 12.29 56254.81 88888.00 2017-11-17 15:59:42.913 321 14076.09 12.30 56254.80 88888.00 2017-11-17 15:59:43.413 321 14076.09 12.33 56254.82 88888.00 2017-11-17 15:59:43.913 321 14076.07 12.36 56254.80 88888.00 2017-11-17 15:59:44.413 321 14076.02 12.39 56254.82 88888.00 2017-11-17 15:59:44.913 321 14076.02 12.38 56254.81 88888.00 2017-11-17 15:59:45.413 321 14076.03 12.33 56254.71 88888.00 2017-11-17 15:59:45.913 321 14076.03 12.29 56254.70 88888.00 2017-11-17 15:59:46.413 321 14076.02 12.37 56254.73 88888.00 2017-11-17 15:59:46.913 321 14076.02 12.26 56254.82 88888.00 2017-11-17 15:59:47.413 321 14076.02 12.21 56254.84 88888.00 2017-11-17 15:59:47.913 321 14076.02 12.16 56254.75 88888.00 2017-11-17 15:59:48.413 321 14076.04 12.12 56254.77 88888.00 2017-11-17 15:59:48.913 321 14076.01 12.16 56254.78 88888.00 2017-11-17 15:59:49.413 321 14076.01 12.21 56254.73 88888.00 2017-11-17 15:59:49.913 321 14076.02 12.36 56254.73 88888.00 2017-11-17 15:59:50.413 321 14076.02 12.21 56254.70 88888.00 2017-11-17 15:59:50.913 321 14076.08 12.20 56254.78 88888.00 2017-11-17 15:59:51.413 321 14076.10 12.16 56254.79 88888.00 2017-11-17 15:59:51.913 321 14076.10 12.11 56254.70 88888.00 2017-11-17 15:59:52.413 321 14076.07 12.03 56254.65 88888.00 2017-11-17 15:59:52.913 321 14076.05 12.11 56254.68 88888.00 2017-11-17 15:59:53.413 321 14076.04 12.05 56254.65 88888.00 2017-11-17 15:59:53.913 321 14076.05 12.05 56254.66 88888.00 2017-11-17 15:59:54.413 321 14076.03 12.08 56254.66 88888.00 2017-11-17 15:59:54.913 321 14076.03 12.11 56254.66 88888.00 2017-11-17 15:59:55.413 321 14076.04 12.06 56254.62 88888.00 2017-11-17 15:59:55.913 321 14076.04 11.92 56254.61 88888.00 2017-11-17 15:59:56.413 321 14076.03 11.99 56254.68 88888.00 2017-11-17 15:59:56.913 321 14076.04 11.92 56254.69 88888.00 2017-11-17 15:59:57.413 321 14076.07 11.97 56254.71 88888.00 2017-11-17 15:59:57.913 321 14076.01 12.06 56254.72 88888.00 2017-11-17 15:59:58.413 321 14076.02 11.96 56254.69 88888.00 2017-11-17 15:59:58.913 321 14076.05 11.99 56254.71 88888.00 2017-11-17 15:59:59.413 321 14076.03 12.01 56254.73 88888.00 2017-11-17 15:59:59.913 321 14076.07 11.93 56254.71 88888.00 2017-11-17 16:00:00.413 321 14076.09 11.99 56254.71 88888.00 2017-11-17 16:00:00.913 321 14076.09 12.00 56254.69 88888.00 2017-11-17 16:00:01.413 321 14076.08 12.06 56254.71 88888.00 2017-11-17 16:00:01.913 321 14076.10 12.18 56254.69 88888.00 2017-11-17 16:00:02.413 321 14076.11 12.14 56254.70 88888.00 2017-11-17 16:00:02.913 321 14076.12 12.17 56254.73 88888.00 2017-11-17 16:00:03.413 321 14076.11 12.20 56254.69 88888.00 2017-11-17 16:00:03.913 321 14076.12 12.14 56254.72 88888.00 2017-11-17 16:00:04.413 321 14076.13 12.08 56254.70 88888.00 2017-11-17 16:00:04.913 321 14076.12 12.02 56254.65 88888.00 2017-11-17 16:00:05.413 321 14076.09 12.09 56254.63 88888.00 2017-11-17 16:00:05.913 321 14076.10 12.12 56254.68 88888.00 2017-11-17 16:00:06.413 321 14076.10 12.12 56254.62 88888.00 2017-11-17 16:00:06.913 321 14076.12 12.14 56254.63 88888.00 2017-11-17 16:00:07.413 321 14076.12 12.08 56254.64 88888.00 2017-11-17 16:00:07.913 321 14076.13 12.06 56254.65 88888.00 2017-11-17 16:00:08.413 321 14076.15 12.02 56254.65 88888.00 2017-11-17 16:00:08.913 321 14076.19 12.03 56254.65 88888.00 2017-11-17 16:00:09.413 321 14076.19 12.02 56254.64 88888.00 2017-11-17 16:00:09.913 321 14076.14 12.08 56254.63 88888.00 2017-11-17 16:00:10.413 321 14076.13 12.01 56254.64 88888.00 2017-11-17 16:00:10.913 321 14076.17 12.02 56254.65 88888.00 2017-11-17 16:00:11.413 321 14076.15 11.92 56254.64 88888.00 2017-11-17 16:00:11.913 321 14076.17 12.00 56254.62 88888.00 2017-11-17 16:00:12.404 321 14076.19 12.05 56254.62 88888.00 2017-11-17 16:00:12.904 321 14076.20 12.04 56254.63 88888.00 2017-11-17 16:00:13.404 321 14076.20 12.05 56254.65 88888.00 2017-11-17 16:00:13.904 321 14076.21 11.99 56254.60 88888.00 2017-11-17 16:00:14.404 321 14076.23 12.04 56254.56 88888.00 2017-11-17 16:00:14.904 321 14076.26 12.06 56254.53 88888.00 2017-11-17 16:00:15.404 321 14076.27 11.94 56254.54 88888.00 2017-11-17 16:00:15.904 321 14076.27 11.88 56254.58 88888.00 2017-11-17 16:00:16.404 321 14076.27 11.88 56254.58 88888.00 2017-11-17 16:00:16.904 321 14076.21 11.85 56254.55 88888.00 2017-11-17 16:00:17.404 321 14076.23 11.86 56254.55 88888.00 2017-11-17 16:00:17.904 321 14076.31 11.91 56254.55 88888.00 2017-11-17 16:00:18.404 321 14076.29 11.85 56254.50 88888.00 2017-11-17 16:00:18.904 321 14076.32 11.83 56254.49 88888.00 2017-11-17 16:00:19.404 321 14076.33 11.82 56254.51 88888.00 2017-11-17 16:00:19.904 321 14076.39 11.75 56254.50 88888.00 2017-11-17 16:00:20.404 321 14076.38 11.79 56254.46 88888.00 2017-11-17 16:00:20.904 321 14076.37 11.86 56254.46 88888.00 2017-11-17 16:00:21.404 321 14076.37 11.74 56254.45 88888.00 2017-11-17 16:00:21.904 321 14076.33 11.68 56254.44 88888.00 2017-11-17 16:00:22.404 321 14076.37 11.68 56254.45 88888.00 2017-11-17 16:00:22.904 321 14076.40 11.76 56254.45 88888.00 2017-11-17 16:00:23.404 321 14076.45 11.74 56254.49 88888.00 2017-11-17 16:00:23.904 321 14076.41 11.69 56254.47 88888.00 2017-11-17 16:00:24.404 321 14076.38 11.67 56254.42 88888.00 2017-11-17 16:00:24.904 321 14076.41 11.69 56254.42 88888.00 2017-11-17 16:00:25.404 321 14076.46 11.62 56254.40 88888.00 2017-11-17 16:00:25.904 321 14076.46 11.65 56254.50 88888.00 2017-11-17 16:00:26.404 321 14076.47 11.60 56254.50 88888.00 2017-11-17 16:00:26.904 321 14076.47 11.54 56254.38 88888.00 2017-11-17 16:00:27.404 321 14076.51 11.42 56254.27 88888.00 2017-11-17 16:00:27.904 321 14076.51 11.45 56254.28 88888.00 2017-11-17 16:00:28.404 321 14076.54 11.58 56254.25 88888.00 2017-11-17 16:00:28.904 321 14076.55 11.58 56254.25 88888.00 2017-11-17 16:00:29.404 321 14076.55 11.53 56254.22 88888.00 2017-11-17 16:00:29.904 321 14076.57 11.55 56254.19 88888.00 2017-11-17 16:00:30.404 321 14076.58 11.57 56254.21 88888.00 2017-11-17 16:00:30.904 321 14076.59 11.54 56254.16 88888.00 2017-11-17 16:00:31.404 321 14076.63 11.53 56254.14 88888.00 2017-11-17 16:00:31.904 321 14076.65 11.50 56254.13 88888.00 2017-11-17 16:00:32.404 321 14076.65 11.46 56254.14 88888.00 2017-11-17 16:00:32.904 321 14076.64 11.53 56254.14 88888.00 2017-11-17 16:00:33.404 321 14076.66 11.48 56254.17 88888.00 2017-11-17 16:00:33.904 321 14076.65 11.48 56254.13 88888.00 2017-11-17 16:00:34.404 321 14076.68 11.42 56254.10 88888.00 2017-11-17 16:00:34.904 321 14076.70 11.33 56254.12 88888.00 2017-11-17 16:00:35.404 321 14076.80 11.36 56254.23 88888.00 2017-11-17 16:00:35.904 321 14076.80 11.36 56254.23 88888.00 2017-11-17 16:00:36.404 321 14076.84 11.37 56254.08 88888.00 2017-11-17 16:00:36.904 321 14076.84 11.38 56254.07 88888.00 2017-11-17 16:00:37.404 321 14076.86 11.33 56254.15 88888.00 2017-11-17 16:00:37.904 321 14076.92 11.28 56254.12 88888.00 2017-11-17 16:00:38.404 321 14076.91 11.24 56254.12 88888.00 2017-11-17 16:00:38.904 321 14076.87 11.14 56254.09 88888.00 2017-11-17 16:00:39.404 321 14076.89 11.11 56254.07 88888.00 2017-11-17 16:00:39.904 321 14076.88 11.11 56254.03 88888.00 2017-11-17 16:00:40.404 321 14076.95 11.18 56254.00 88888.00 2017-11-17 16:00:40.904 321 14076.97 11.23 56254.05 88888.00 2017-11-17 16:00:41.404 321 14076.93 11.27 56254.10 88888.00 2017-11-17 16:00:41.904 321 14076.87 11.28 56254.10 88888.00 2017-11-17 16:00:42.404 321 14076.89 11.26 56254.13 88888.00 2017-11-17 16:00:42.904 321 14076.92 11.23 56254.12 88888.00 2017-11-17 16:00:43.404 321 14076.96 11.19 56254.09 88888.00 2017-11-17 16:00:43.904 321 14076.96 11.20 56254.17 88888.00 2017-11-17 16:00:44.404 321 14076.95 11.25 56254.23 88888.00 2017-11-17 16:00:44.904 321 14076.97 11.24 56254.15 88888.00 2017-11-17 16:00:45.404 321 14076.95 11.20 56254.18 88888.00 2017-11-17 16:00:45.904 321 14076.95 11.20 56254.23 88888.00 2017-11-17 16:00:46.404 321 14076.96 11.15 56254.26 88888.00 2017-11-17 16:00:46.904 321 14076.97 11.09 56254.21 88888.00 2017-11-17 16:00:47.404 321 14077.01 11.24 56254.22 88888.00 2017-11-17 16:00:47.904 321 14077.01 11.21 56254.22 88888.00 2017-11-17 16:00:48.404 321 14077.03 11.11 56254.22 88888.00 2017-11-17 16:00:48.904 321 14077.03 11.04 56254.31 88888.00 2017-11-17 16:00:49.404 321 14077.01 11.11 56254.30 88888.00 2017-11-17 16:00:49.904 321 14077.10 11.16 56254.22 88888.00 2017-11-17 16:00:50.404 321 14077.12 11.17 56254.24 88888.00 2017-11-17 16:00:50.904 321 14077.19 10.98 56254.27 88888.00 2017-11-17 16:00:51.404 321 14077.26 11.02 56254.25 88888.00 2017-11-17 16:00:51.904 321 14077.30 10.99 56254.27 88888.00 2017-11-17 16:00:52.404 321 14077.29 11.02 56254.30 88888.00 2017-11-17 16:00:52.904 321 14077.29 11.09 56254.25 88888.00 2017-11-17 16:00:53.404 321 14077.33 11.16 56254.30 88888.00 2017-11-17 16:00:53.904 321 14077.32 11.15 56254.33 88888.00 2017-11-17 16:00:54.404 321 14077.32 11.15 56254.31 88888.00 2017-11-17 16:00:54.904 321 14077.35 11.08 56254.34 88888.00 2017-11-17 16:00:55.404 321 14077.33 11.00 56254.34 88888.00 2017-11-17 16:00:55.904 321 14077.26 11.10 56254.32 88888.00 2017-11-17 16:00:56.404 321 14077.26 11.06 56254.34 88888.00 2017-11-17 16:00:56.904 321 14077.25 11.07 56254.33 88888.00 2017-11-17 16:00:57.405 321 14077.34 11.03 56254.37 88888.00 2017-11-17 16:00:57.905 321 14077.39 11.15 56254.41 88888.00 2017-11-17 16:00:58.405 321 14077.40 11.14 56254.42 88888.00 2017-11-17 16:00:58.905 321 14077.39 11.28 56254.40 88888.00 2017-11-17 16:00:59.405 321 14077.35 11.27 56254.47 88888.00 2017-11-17 16:00:59.905 321 14077.34 11.29 56254.54 88888.00 2017-11-17 16:01:00.405 321 14077.37 11.35 56254.53 88888.00 2017-11-17 16:01:00.905 321 14077.43 11.41 56254.53 88888.00 2017-11-17 16:01:01.405 321 14077.42 11.45 56254.58 88888.00 2017-11-17 16:01:01.905 321 14077.37 11.44 56254.64 88888.00 2017-11-17 16:01:02.405 321 14077.37 11.34 56254.65 88888.00 2017-11-17 16:01:02.905 321 14077.39 11.35 56254.65 88888.00 2017-11-17 16:01:03.405 321 14077.41 11.41 56254.66 88888.00 2017-11-17 16:01:03.905 321 14077.41 11.55 56254.66 88888.00 2017-11-17 16:01:04.405 321 14077.41 11.65 56254.71 88888.00 2017-11-17 16:01:04.905 321 14077.42 11.63 56254.79 88888.00 2017-11-17 16:01:05.405 321 14077.42 11.61 56254.82 88888.00 2017-11-17 16:01:05.905 321 14077.42 11.69 56254.84 88888.00 2017-11-17 16:01:06.405 321 14077.34 11.71 56254.84 88888.00 2017-11-17 16:01:06.905 321 14077.25 11.74 56254.84 88888.00 2017-11-17 16:01:07.405 321 14077.23 11.69 56254.85 88888.00 2017-11-17 16:01:07.905 321 14077.17 11.70 56254.92 88888.00 2017-11-17 16:01:08.405 321 14077.17 11.61 56254.93 88888.00 2017-11-17 16:01:08.905 321 14077.20 11.61 56254.94 88888.00 2017-11-17 16:01:09.405 321 14077.17 11.62 56254.97 88888.00 2017-11-17 16:01:09.905 321 14077.17 11.72 56255.02 88888.00 2017-11-17 16:01:10.405 321 14077.17 11.76 56255.06 88888.00 2017-11-17 16:01:10.905 321 14077.24 11.69 56255.02 88888.00 2017-11-17 16:01:11.405 321 14077.25 11.74 56255.09 88888.00 2017-11-17 16:01:11.905 321 14077.28 11.83 56255.13 88888.00 2017-11-17 16:01:12.405 321 14077.23 11.88 56255.10 88888.00 2017-11-17 16:01:12.905 321 14077.20 11.94 56255.08 88888.00 2017-11-17 16:01:13.405 321 14077.22 11.95 56255.15 88888.00 2017-11-17 16:01:13.905 321 14077.20 12.00 56255.18 88888.00 2017-11-17 16:01:14.405 321 14077.22 12.00 56255.18 88888.00 2017-11-17 16:01:14.905 321 14077.22 12.06 56255.20 88888.00 2017-11-17 16:01:15.405 321 14077.20 12.01 56255.27 88888.00 2017-11-17 16:01:15.905 321 14077.20 11.89 56255.33 88888.00 2017-11-17 16:01:16.405 321 14077.21 11.89 56255.33 88888.00 2017-11-17 16:01:16.905 321 14077.26 11.92 56255.29 88888.00 2017-11-17 16:01:17.405 321 14077.24 11.88 56255.27 88888.00 2017-11-17 16:01:17.905 321 14077.12 11.96 56255.34 88888.00 2017-11-17 16:01:18.405 321 14077.10 12.02 56255.37 88888.00 2017-11-17 16:01:18.905 321 14077.09 12.02 56255.41 88888.00 2017-11-17 16:01:19.405 321 14077.07 11.80 56255.47 88888.00 2017-11-17 16:01:19.905 321 14077.12 11.87 56255.45 88888.00 2017-11-17 16:01:20.405 321 14077.11 11.96 56255.43 88888.00 2017-11-17 16:01:20.905 321 14077.10 11.89 56255.45 88888.00 2017-11-17 16:01:21.405 321 14077.04 11.86 56255.47 88888.00 2017-11-17 16:01:21.905 321 14077.05 11.79 56255.46 88888.00 2017-11-17 16:01:22.405 321 14077.07 11.89 56255.41 88888.00 2017-11-17 16:01:22.905 321 14077.09 11.86 56255.49 88888.00 2017-11-17 16:01:23.405 321 14077.11 11.86 56255.47 88888.00 2017-11-17 16:01:23.905 321 14077.09 11.83 56255.45 88888.00 2017-11-17 16:01:24.405 321 14077.13 11.87 56255.43 88888.00 2017-11-17 16:01:24.905 321 14077.15 11.94 56255.46 88888.00 2017-11-17 16:01:25.405 321 14077.15 11.82 56255.43 88888.00 2017-11-17 16:01:25.905 321 14077.17 11.74 56255.47 88888.00 2017-11-17 16:01:26.405 321 14077.21 11.80 56255.46 88888.00 2017-11-17 16:01:26.905 321 14077.24 11.91 56255.49 88888.00 2017-11-17 16:01:27.405 321 14077.22 11.77 56255.47 88888.00 2017-11-17 16:01:27.905 321 14077.16 11.80 56255.41 88888.00 2017-11-17 16:01:28.405 321 14077.12 11.72 56255.43 88888.00 2017-11-17 16:01:28.905 321 14077.15 11.75 56255.47 88888.00 2017-11-17 16:01:29.405 321 14077.19 11.70 56255.54 88888.00 2017-11-17 16:01:29.905 321 14077.16 11.83 56255.56 88888.00 2017-11-17 16:01:30.405 321 14077.17 11.89 56255.56 88888.00 2017-11-17 16:01:30.905 321 14077.20 11.91 56255.47 88888.00 2017-11-17 16:01:31.405 321 14077.19 11.91 56255.45 88888.00 2017-11-17 16:01:31.905 321 14077.19 11.80 56255.53 88888.00 2017-11-17 16:01:32.405 321 14077.17 11.68 56255.49 88888.00 2017-11-17 16:01:32.905 321 14077.14 11.74 56255.40 88888.00 2017-11-17 16:01:33.405 321 14077.13 11.74 56255.38 88888.00 2017-11-17 16:01:33.905 321 14077.10 11.75 56255.45 88888.00 2017-11-17 16:01:34.405 321 14077.03 11.71 56255.43 88888.00 2017-11-17 16:01:34.905 321 14077.03 11.59 56255.40 88888.00 2017-11-17 16:01:35.405 321 14077.04 11.59 56255.47 88888.00 2017-11-17 16:01:35.905 321 14077.03 11.62 56255.43 88888.00 2017-11-17 16:01:36.405 321 14077.05 11.70 56255.39 88888.00 2017-11-17 16:01:36.905 321 14077.07 11.69 56255.43 88888.00 2017-11-17 16:01:37.405 321 14077.16 11.57 56255.46 88888.00 2017-11-17 16:01:37.905 321 14077.12 11.52 56255.49 88888.00 2017-11-17 16:01:38.405 321 14077.05 11.65 56255.47 88888.00 2017-11-17 16:01:38.905 321 14077.06 11.67 56255.39 88888.00 2017-11-17 16:01:39.405 321 14077.09 11.60 56255.43 88888.00 2017-11-17 16:01:39.905 321 14077.10 11.58 56255.46 88888.00 2017-11-17 16:01:40.405 321 14077.09 11.55 56255.49 88888.00 2017-11-17 16:01:40.905 321 14077.07 11.57 56255.50 88888.00 2017-11-17 16:01:41.405 321 14077.03 11.58 56255.47 88888.00 2017-11-17 16:01:41.905 321 14077.00 11.59 56255.49 88888.00 2017-11-17 16:01:42.406 321 14076.93 11.46 56255.48 88888.00 2017-11-17 16:01:42.906 321 14076.95 11.48 56255.47 88888.00 2017-11-17 16:01:43.406 321 14076.97 11.57 56255.45 88888.00 2017-11-17 16:01:43.906 321 14076.96 11.61 56255.41 88888.00 2017-11-17 16:01:44.406 321 14076.94 11.59 56255.46 88888.00 2017-11-17 16:01:44.906 321 14076.98 11.52 56255.43 88888.00 2017-11-17 16:01:45.406 321 14077.02 11.42 56255.39 88888.00 2017-11-17 16:01:45.906 321 14077.01 11.33 56255.39 88888.00 2017-11-17 16:01:46.406 321 14076.98 11.37 56255.47 88888.00 2017-11-17 16:01:46.906 321 14077.04 11.41 56255.47 88888.00 2017-11-17 16:01:47.406 321 14076.97 11.41 56255.43 88888.00 2017-11-17 16:01:47.906 321 14076.91 11.44 56255.43 88888.00 2017-11-17 16:01:48.406 321 14076.87 11.46 56255.41 88888.00 2017-11-17 16:01:48.906 321 14076.92 11.40 56255.38 88888.00 2017-11-17 16:01:49.406 321 14076.89 11.48 56255.39 88888.00 2017-11-17 16:01:49.906 321 14076.86 11.38 56255.36 88888.00 2017-11-17 16:01:50.406 321 14076.84 11.24 56255.39 88888.00 2017-11-17 16:01:50.906 321 14076.85 11.31 56255.44 88888.00 2017-11-17 16:01:51.406 321 14076.84 11.29 56255.44 88888.00 2017-11-17 16:01:51.906 321 14076.84 11.38 56255.45 88888.00 2017-11-17 16:01:52.406 321 14076.80 11.38 56255.45 88888.00 2017-11-17 16:01:52.906 321 14076.79 11.32 56255.39 88888.00 2017-11-17 16:01:53.406 321 14076.77 11.32 56255.43 88888.00 2017-11-17 16:01:53.906 321 14076.76 11.32 56255.45 88888.00 2017-11-17 16:01:54.406 321 14076.76 11.28 56255.44 88888.00 2017-11-17 16:01:54.906 321 14076.74 11.33 56255.48 88888.00 2017-11-17 16:01:55.406 321 14076.70 11.24 56255.48 88888.00 2017-11-17 16:01:55.906 321 14076.66 11.18 56255.47 88888.00 2017-11-17 16:01:56.406 321 14076.65 11.14 56255.48 88888.00 2017-11-17 16:01:56.906 321 14076.68 11.18 56255.53 88888.00 2017-11-17 16:01:57.406 321 14076.66 11.19 56255.55 88888.00 2017-11-17 16:01:57.906 321 14076.60 11.15 56255.55 88888.00 2017-11-17 16:01:58.406 321 14076.56 11.16 56255.54 88888.00 2017-11-17 16:01:58.906 321 14076.54 11.12 56255.54 88888.00 2017-11-17 16:01:59.406 321 14076.54 11.18 56255.62 88888.00 2017-11-17 16:01:59.906 321 14076.50 11.15 56255.62 88888.00 2017-11-17 16:02:00.406 321 14076.49 11.12 56255.67 88888.00 2017-11-17 16:02:00.906 321 14076.45 11.18 56255.69 88888.00 2017-11-17 16:02:01.406 321 14076.35 11.11 56255.73 88888.00 2017-11-17 16:02:01.906 321 14076.28 11.09 56255.73 88888.00 2017-11-17 16:02:02.406 321 14076.24 11.07 56255.78 88888.00 2017-11-17 16:02:02.906 321 14076.19 11.08 56255.86 88888.00 2017-11-17 16:02:03.406 321 14076.15 11.06 56255.92 88888.00 2017-11-17 16:02:03.906 321 14076.12 11.09 56255.92 88888.00 2017-11-17 16:02:04.406 321 14076.12 11.04 56255.90 88888.00 2017-11-17 16:02:04.906 321 14076.15 10.90 56255.84 88888.00 2017-11-17 16:02:05.406 321 14076.17 10.96 56255.84 88888.00 2017-11-17 16:02:05.906 321 14076.18 11.02 56255.92 88888.00 2017-11-17 16:02:06.406 321 14076.15 10.95 56255.90 88888.00 2017-11-17 16:02:06.906 321 14076.13 10.99 56255.81 88888.00 2017-11-17 16:02:07.406 321 14076.11 10.87 56255.82 88888.00 2017-11-17 16:02:07.906 321 14076.08 10.83 56255.85 88888.00 2017-11-17 16:02:08.406 321 14076.03 10.93 56255.80 88888.00 2017-11-17 16:02:08.906 321 14076.00 10.98 56255.71 88888.00 2017-11-17 16:02:09.406 321 14075.99 10.84 56255.67 88888.00 2017-11-17 16:02:09.906 321 14075.98 10.74 56255.64 88888.00 2017-11-17 16:02:10.406 321 14075.93 10.73 56255.63 88888.00 2017-11-17 16:02:10.906 321 14075.94 10.73 56255.65 88888.00 2017-11-17 16:02:11.406 321 14075.93 10.65 56255.63 88888.00 2017-11-17 16:02:11.906 321 14075.91 10.62 56255.58 88888.00 2017-11-17 16:02:12.406 321 14075.92 10.57 56255.55 88888.00 2017-11-17 16:02:12.906 321 14075.94 10.66 56255.49 88888.00 2017-11-17 16:02:13.406 321 14075.94 10.67 56255.48 88888.00 2017-11-17 16:02:13.906 321 14075.95 10.60 56255.45 88888.00 2017-11-17 16:02:14.406 321 14075.95 10.60 56255.45 88888.00 2017-11-17 16:02:14.906 321 14076.01 10.59 56255.40 88888.00 2017-11-17 16:02:15.406 321 14076.02 10.69 56255.36 88888.00 2017-11-17 16:02:15.906 321 14076.01 10.64 56255.29 88888.00 2017-11-17 16:02:16.406 321 14076.02 10.62 56255.21 88888.00 2017-11-17 16:02:16.906 321 14076.03 10.53 56255.11 88888.00 2017-11-17 16:02:17.406 321 14076.03 10.34 56255.06 88888.00 2017-11-17 16:02:17.906 321 14076.07 10.40 56255.02 88888.00 2017-11-17 16:02:18.406 321 14076.11 10.47 56254.97 88888.00 2017-11-17 16:02:18.906 321 14076.17 10.48 56254.93 88888.00 2017-11-17 16:02:19.406 321 14076.18 10.48 56254.91 88888.00 2017-11-17 16:02:19.906 321 14076.17 10.45 56254.85 88888.00 2017-11-17 16:02:20.406 321 14076.17 10.40 56254.79 88888.00 2017-11-17 16:02:20.906 321 14076.20 10.28 56254.79 88888.00 2017-11-17 16:02:21.406 321 14076.20 10.21 56254.72 88888.00 2017-11-17 16:02:21.906 321 14076.19 10.19 56254.64 88888.00 2017-11-17 16:02:22.407 321 14076.23 10.25 56254.60 88888.00 2017-11-17 16:02:22.907 321 14076.24 10.38 56254.60 88888.00 2017-11-17 16:02:23.407 321 14076.20 10.39 56254.56 88888.00 2017-11-17 16:02:23.907 321 14076.14 10.31 56254.54 88888.00 2017-11-17 16:02:24.407 321 14076.14 10.28 56254.54 88888.00 2017-11-17 16:02:24.907 321 14076.13 10.30 56254.53 88888.00 2017-11-17 16:02:25.407 321 14076.14 10.27 56254.49 88888.00 2017-11-17 16:02:25.907 321 14076.13 10.24 56254.50 88888.00 2017-11-17 16:02:26.407 321 14076.13 10.28 56254.55 88888.00 2017-11-17 16:02:26.907 321 14076.12 10.27 56254.59 88888.00 2017-11-17 16:02:27.407 321 14076.11 10.32 56254.53 88888.00 2017-11-17 16:02:27.907 321 14076.12 10.34 56254.49 88888.00 2017-11-17 16:02:28.407 321 14076.14 10.33 56254.49 88888.00 2017-11-17 16:02:28.907 321 14076.18 10.18 56254.54 88888.00 2017-11-17 16:02:29.407 321 14076.19 10.14 56254.55 88888.00 2017-11-17 16:02:29.907 321 14076.20 10.22 56254.52 88888.00 2017-11-17 16:02:30.407 321 14076.14 10.28 56254.58 88888.00 2017-11-17 16:02:30.907 321 14076.09 10.19 56254.61 88888.00 2017-11-17 16:02:31.407 321 14076.07 10.10 56254.65 88888.00 2017-11-17 16:02:31.907 321 14076.10 10.18 56254.64 88888.00 2017-11-17 16:02:32.407 321 14076.11 10.30 56254.66 88888.00 2017-11-17 16:02:32.907 321 14076.10 10.28 56254.69 88888.00 2017-11-17 16:02:33.407 321 14076.04 10.30 56254.68 88888.00 2017-11-17 16:02:33.907 321 14076.00 10.17 56254.73 88888.00 2017-11-17 16:02:34.407 321 14075.93 10.27 56254.70 88888.00 2017-11-17 16:02:34.907 321 14075.92 10.31 56254.66 88888.00 2017-11-17 16:02:35.407 321 14075.91 10.23 56254.65 88888.00 2017-11-17 16:02:35.907 321 14075.87 10.16 56254.74 88888.00 2017-11-17 16:02:36.407 321 14075.89 10.10 56254.77 88888.00 2017-11-17 16:02:36.907 321 14075.85 10.18 56254.75 88888.00 2017-11-17 16:02:37.407 321 14075.86 10.21 56254.73 88888.00 2017-11-17 16:02:37.907 321 14075.83 10.16 56254.75 88888.00 2017-11-17 16:02:38.407 321 14075.81 10.14 56254.74 88888.00 2017-11-17 16:02:38.907 321 14075.80 10.15 56254.73 88888.00 2017-11-17 16:02:39.407 321 14075.77 10.05 56254.64 88888.00 2017-11-17 16:02:39.907 321 14075.75 10.05 56254.66 88888.00 2017-11-17 16:02:40.407 321 14075.74 10.01 56254.69 88888.00 2017-11-17 16:02:40.907 321 14075.68 10.02 56254.70 88888.00 2017-11-17 16:02:41.407 321 14075.67 9.90 56254.65 88888.00 2017-11-17 16:02:41.907 321 14075.66 9.93 56254.65 88888.00 2017-11-17 16:02:42.407 321 14075.63 9.80 56254.64 88888.00 2017-11-17 16:02:42.907 321 14075.61 9.75 56254.59 88888.00 2017-11-17 16:02:43.407 321 14075.61 9.88 56254.60 88888.00 2017-11-17 16:02:43.907 321 14075.64 9.96 56254.60 88888.00 2017-11-17 16:02:44.407 321 14075.61 9.91 56254.54 88888.00 2017-11-17 16:02:44.907 321 14075.56 9.83 56254.52 88888.00 2017-11-17 16:02:45.407 321 14075.54 9.76 56254.47 88888.00 2017-11-17 16:02:45.907 321 14075.56 9.73 56254.43 88888.00 2017-11-17 16:02:46.407 321 14075.59 9.56 56254.35 88888.00 2017-11-17 16:02:46.907 321 14075.54 9.51 56254.38 88888.00 2017-11-17 16:02:47.407 321 14075.50 9.46 56254.31 88888.00 2017-11-17 16:02:47.907 321 14075.52 9.48 56254.28 88888.00 2017-11-17 16:02:48.407 321 14075.47 9.30 56254.27 88888.00 2017-11-17 16:02:48.907 321 14075.47 9.24 56254.24 88888.00 2017-11-17 16:02:49.407 321 14075.49 9.23 56254.12 88888.00 2017-11-17 16:02:49.907 321 14075.50 9.32 56254.05 88888.00 2017-11-17 16:02:50.407 321 14075.52 9.34 56254.00 88888.00 2017-11-17 16:02:50.907 321 14075.57 9.16 56253.98 88888.00 2017-11-17 16:02:51.407 321 14075.57 9.16 56253.99 88888.00 2017-11-17 16:02:51.907 321 14075.62 9.08 56253.94 88888.00 2017-11-17 16:02:52.407 321 14075.63 9.00 56253.90 88888.00 2017-11-17 16:02:52.907 321 14075.63 9.03 56253.88 88888.00 2017-11-17 16:02:53.407 321 14075.64 9.06 56253.88 88888.00 2017-11-17 16:02:53.907 321 14075.65 9.01 56253.81 88888.00 2017-11-17 16:02:54.407 321 14075.68 8.88 56253.78 88888.00 2017-11-17 16:02:54.907 321 14075.68 8.88 56253.79 88888.00 2017-11-17 16:02:55.407 321 14075.70 8.89 56253.81 88888.00 2017-11-17 16:02:55.907 321 14075.70 8.92 56253.77 88888.00 2017-11-17 16:02:56.407 321 14075.81 8.87 56253.72 88888.00 2017-11-17 16:02:56.907 321 14075.86 8.79 56253.77 88888.00 2017-11-17 16:02:57.407 321 14075.87 8.63 56253.74 88888.00 2017-11-17 16:02:57.907 321 14075.86 8.73 56253.70 88888.00 2017-11-17 16:02:58.407 321 14075.84 8.73 56253.66 88888.00 2017-11-17 16:02:58.907 321 14075.87 8.79 56253.60 88888.00 2017-11-17 16:02:59.407 321 14075.91 8.74 56253.60 88888.00 2017-11-17 16:02:59.907 321 14075.92 8.74 56253.65 88888.00 2017-11-17 16:03:00.407 321 14075.93 8.65 56253.65 88888.00 2017-11-17 16:03:00.907 321 14075.95 8.75 56253.62 88888.00 2017-11-17 16:03:01.407 321 14075.98 8.75 56253.60 88888.00 2017-11-17 16:03:01.907 321 14075.99 8.92 56253.55 88888.00 2017-11-17 16:03:02.407 321 14075.95 8.90 56253.51 88888.00 2017-11-17 16:03:02.907 321 14076.00 8.84 56253.53 88888.00 2017-11-17 16:03:03.407 321 14076.04 8.61 56253.61 88888.00 2017-11-17 16:03:03.907 321 14076.05 8.50 56253.49 88888.00 2017-11-17 16:03:04.407 321 14076.08 8.65 56253.47 88888.00 2017-11-17 16:03:04.907 321 14076.10 8.75 56253.52 88888.00 2017-11-17 16:03:05.407 321 14076.15 8.69 56253.49 88888.00 2017-11-17 16:03:05.907 321 14076.19 8.72 56253.46 88888.00 2017-11-17 16:03:06.407 321 14076.19 8.81 56253.49 88888.00 2017-11-17 16:03:06.907 321 14076.20 8.82 56253.50 88888.00 2017-11-17 16:03:07.408 321 14076.21 8.87 56253.47 88888.00 2017-11-17 16:03:07.908 321 14076.20 8.86 56253.46 88888.00 2017-11-17 16:03:08.408 321 14076.26 8.81 56253.49 88888.00 2017-11-17 16:03:08.908 321 14076.27 8.84 56253.56 88888.00 2017-11-17 16:03:09.408 321 14076.28 8.86 56253.59 88888.00 2017-11-17 16:03:09.908 321 14076.27 8.77 56253.71 88888.00 2017-11-17 16:03:10.408 321 14076.30 8.83 56253.74 88888.00 2017-11-17 16:03:10.908 321 14076.29 8.80 56253.68 88888.00 2017-11-17 16:03:11.408 321 14076.31 8.83 56253.69 88888.00 2017-11-17 16:03:11.908 321 14076.29 8.95 56253.71 88888.00 2017-11-17 16:03:12.408 321 14076.29 8.92 56253.79 88888.00 2017-11-17 16:03:12.908 321 14076.31 8.96 56253.84 88888.00 2017-11-17 16:03:13.408 321 14076.29 9.03 56253.85 88888.00 2017-11-17 16:03:13.908 321 14076.22 9.03 56253.91 88888.00 2017-11-17 16:03:14.408 321 14076.17 8.98 56254.02 88888.00 2017-11-17 16:03:14.908 321 14076.14 8.97 56254.05 88888.00 2017-11-17 16:03:15.408 321 14076.09 9.07 56254.00 88888.00 2017-11-17 16:03:15.908 321 14076.05 9.00 56254.00 88888.00 2017-11-17 16:03:16.408 321 14076.05 8.94 56253.97 88888.00 2017-11-17 16:03:16.908 321 14076.05 8.96 56254.08 88888.00 2017-11-17 16:03:17.408 321 14076.10 8.89 56254.18 88888.00 2017-11-17 16:03:17.908 321 14076.07 8.89 56254.18 88888.00 2017-11-17 16:03:18.408 321 14076.01 8.83 56254.12 88888.00 2017-11-17 16:03:18.908 321 14075.96 8.88 56254.10 88888.00 2017-11-17 16:03:19.408 321 14075.93 8.90 56254.12 88888.00 2017-11-17 16:03:19.908 321 14075.92 8.84 56254.04 88888.00 2017-11-17 16:03:20.408 321 14075.90 8.75 56254.00 88888.00 2017-11-17 16:03:20.908 321 14075.89 8.66 56254.03 88888.00 2017-11-17 16:03:21.408 321 14075.91 8.55 56253.97 88888.00 2017-11-17 16:03:21.908 321 14075.90 8.37 56253.93 88888.00 2017-11-17 16:03:22.408 321 14075.90 8.25 56253.89 88888.00 2017-11-17 16:03:22.908 321 14075.90 8.35 56253.83 88888.00 2017-11-17 16:03:23.408 321 14075.86 8.42 56253.79 88888.00 2017-11-17 16:03:23.908 321 14075.83 8.53 56253.83 88888.00 2017-11-17 16:03:24.408 321 14075.85 8.55 56253.79 88888.00 2017-11-17 16:03:24.908 321 14075.84 8.41 56253.72 88888.00 2017-11-17 16:03:25.408 321 14075.84 8.40 56253.66 88888.00 2017-11-17 16:03:25.908 321 14075.82 8.48 56253.70 88888.00 2017-11-17 16:03:26.408 321 14075.77 8.35 56253.71 88888.00 2017-11-17 16:03:26.908 321 14075.84 8.37 56253.67 88888.00 2017-11-17 16:03:27.408 321 14075.84 8.39 56253.65 88888.00 2017-11-17 16:03:27.908 321 14075.84 8.28 56253.66 88888.00 2017-11-17 16:03:28.408 321 14075.85 8.27 56253.67 88888.00 2017-11-17 16:03:28.908 321 14075.87 8.39 56253.66 88888.00 2017-11-17 16:03:29.408 321 14075.87 8.41 56253.61 88888.00 2017-11-17 16:03:29.908 321 14075.89 8.40 56253.59 88888.00 2017-11-17 16:03:30.408 321 14075.93 8.32 56253.61 88888.00 2017-11-17 16:03:30.908 321 14075.95 8.28 56253.68 88888.00 2017-11-17 16:03:31.408 321 14075.95 8.36 56253.62 88888.00 2017-11-17 16:03:31.908 321 14075.94 8.44 56253.59 88888.00 2017-11-17 16:03:32.408 321 14075.94 8.36 56253.63 88888.00 2017-11-17 16:03:32.908 321 14075.93 8.41 56253.68 88888.00 2017-11-17 16:03:33.408 321 14075.98 8.46 56253.69 88888.00 2017-11-17 16:03:33.908 321 14075.99 8.52 56253.68 88888.00 2017-11-17 16:03:34.408 321 14076.00 8.49 56253.78 88888.00 2017-11-17 16:03:34.908 321 14076.00 8.39 56253.80 88888.00 2017-11-17 16:03:35.408 321 14076.01 8.44 56253.81 88888.00 2017-11-17 16:03:35.908 321 14076.00 8.40 56253.83 88888.00 2017-11-17 16:03:36.408 321 14075.99 8.40 56253.81 88888.00 2017-11-17 16:03:36.908 321 14076.03 8.42 56253.81 88888.00 2017-11-17 16:03:37.408 321 14076.02 8.37 56253.84 88888.00 2017-11-17 16:03:37.908 321 14076.04 8.39 56253.85 88888.00 2017-11-17 16:03:38.408 321 14076.08 8.39 56253.84 88888.00 2017-11-17 16:03:38.908 321 14076.08 8.35 56253.86 88888.00 2017-11-17 16:03:39.408 321 14076.11 8.37 56253.88 88888.00 2017-11-17 16:03:39.908 321 14076.09 8.27 56253.89 88888.00 2017-11-17 16:03:40.408 321 14076.10 8.32 56253.97 88888.00 2017-11-17 16:03:40.908 321 14076.13 8.44 56254.00 88888.00 2017-11-17 16:03:41.408 321 14076.15 8.39 56254.02 88888.00 2017-11-17 16:03:41.908 321 14076.11 8.37 56254.03 88888.00 2017-11-17 16:03:42.408 321 14076.10 8.31 56254.05 88888.00 2017-11-17 16:03:42.908 321 14076.11 8.41 56254.10 88888.00 2017-11-17 16:03:43.408 321 14076.13 8.45 56254.14 88888.00 2017-11-17 16:03:43.908 321 14076.14 8.44 56254.16 88888.00 2017-11-17 16:03:44.408 321 14076.10 8.52 56254.22 88888.00 2017-11-17 16:03:44.908 321 14076.09 8.55 56254.22 88888.00 2017-11-17 16:03:45.408 321 14076.12 8.55 56254.25 88888.00 2017-11-17 16:03:45.908 321 14076.11 8.53 56254.28 88888.00 2017-11-17 16:03:46.408 321 14076.10 8.55 56254.26 88888.00 2017-11-17 16:03:46.908 321 14076.10 8.47 56254.25 88888.00 2017-11-17 16:03:47.409 321 14076.08 8.46 56254.34 88888.00 2017-11-17 16:03:47.909 321 14076.04 8.56 56254.40 88888.00 2017-11-17 16:03:48.409 321 14076.01 8.66 56254.34 88888.00 2017-11-17 16:03:48.909 321 14076.05 8.48 56254.34 88888.00 2017-11-17 16:03:49.409 321 14076.07 8.61 56254.36 88888.00 2017-11-17 16:03:49.909 321 14076.03 8.57 56254.37 88888.00 2017-11-17 16:03:50.409 321 14075.98 8.64 56254.40 88888.00 2017-11-17 16:03:50.909 321 14075.93 8.61 56254.49 88888.00 2017-11-17 16:03:51.409 321 14075.89 8.57 56254.46 88888.00 2017-11-17 16:03:51.909 321 14075.86 8.66 56254.46 88888.00 2017-11-17 16:03:52.409 321 14075.90 8.65 56254.46 88888.00 2017-11-17 16:03:52.909 321 14075.87 8.67 56254.51 88888.00 2017-11-17 16:03:53.409 321 14075.86 8.69 56254.52 88888.00 2017-11-17 16:03:53.909 321 14075.83 8.69 56254.52 88888.00 2017-11-17 16:03:54.409 321 14075.80 8.62 56254.52 88888.00 2017-11-17 16:03:54.909 321 14075.79 8.63 56254.54 88888.00 2017-11-17 16:03:55.409 321 14075.74 8.63 56254.59 88888.00 2017-11-17 16:03:55.909 321 14075.72 8.61 56254.61 88888.00 2017-11-17 16:03:56.409 321 14075.70 8.57 56254.65 88888.00 2017-11-17 16:03:56.909 321 14075.68 8.62 56254.66 88888.00 2017-11-17 16:03:57.409 321 14075.65 8.58 56254.65 88888.00 2017-11-17 16:03:57.909 321 14075.65 8.62 56254.58 88888.00 2017-11-17 16:03:58.409 321 14075.64 8.57 56254.56 88888.00 2017-11-17 16:03:58.909 321 14075.65 8.64 56254.54 88888.00 2017-11-17 16:03:59.409 321 14075.63 8.65 56254.50 88888.00 2017-11-17 16:03:59.909 321 14075.61 8.61 56254.51 88888.00 2017-11-17 16:04:00.409 321 14075.55 8.61 56254.54 88888.00 2017-11-17 16:04:00.909 321 14075.52 8.64 56254.56 88888.00 2017-11-17 16:04:01.409 321 14075.56 8.62 56254.56 88888.00 2017-11-17 16:04:01.909 321 14075.55 8.53 56254.54 88888.00 2017-11-17 16:04:02.409 321 14075.54 8.54 56254.56 88888.00 2017-11-17 16:04:02.909 321 14075.54 8.40 56254.53 88888.00 2017-11-17 16:04:03.409 321 14075.55 8.42 56254.51 88888.00 2017-11-17 16:04:03.909 321 14075.52 8.48 56254.54 88888.00 2017-11-17 16:04:04.409 321 14075.50 8.47 56254.53 88888.00 2017-11-17 16:04:04.909 321 14075.49 8.36 56254.53 88888.00 2017-11-17 16:04:05.409 321 14075.46 8.32 56254.54 88888.00 2017-11-17 16:04:05.909 321 14075.47 8.30 56254.47 88888.00 2017-11-17 16:04:06.409 321 14075.46 8.24 56254.46 88888.00 2017-11-17 16:04:06.909 321 14075.46 8.30 56254.44 88888.00 2017-11-17 16:04:07.409 321 14075.46 8.38 56254.50 88888.00 2017-11-17 16:04:07.909 321 14075.47 8.25 56254.50 88888.00 2017-11-17 16:04:08.409 321 14075.46 8.20 56254.41 88888.00 2017-11-17 16:04:08.909 321 14075.47 8.24 56254.38 88888.00 2017-11-17 16:04:09.409 321 14075.43 8.22 56254.37 88888.00 2017-11-17 16:04:09.909 321 14075.42 8.11 56254.37 88888.00 2017-11-17 16:04:10.409 321 14075.49 8.07 56254.36 88888.00 2017-11-17 16:04:10.909 321 14075.49 8.11 56254.31 88888.00 2017-11-17 16:04:11.409 321 14075.47 7.95 56254.23 88888.00 2017-11-17 16:04:11.909 321 14075.45 7.96 56254.21 88888.00 2017-11-17 16:04:12.409 321 14075.50 8.04 56254.21 88888.00 2017-11-17 16:04:12.909 321 14075.53 8.01 56254.14 88888.00 2017-11-17 16:04:13.409 321 14075.52 7.91 56254.10 88888.00 2017-11-17 16:04:13.909 321 14075.52 7.79 56254.04 88888.00 2017-11-17 16:04:14.409 321 14075.58 7.81 56254.05 88888.00 2017-11-17 16:04:14.909 321 14075.61 7.62 56254.06 88888.00 2017-11-17 16:04:15.409 321 14075.64 7.57 56254.02 88888.00 2017-11-17 16:04:15.909 321 14075.65 7.65 56253.98 88888.00 2017-11-17 16:04:16.409 321 14075.63 7.54 56253.96 88888.00 2017-11-17 16:04:16.909 321 14075.67 7.65 56253.91 88888.00 2017-11-17 16:04:17.409 321 14075.71 7.69 56253.91 88888.00 2017-11-17 16:04:17.909 321 14075.73 7.64 56253.85 88888.00 2017-11-17 16:04:18.409 321 14075.73 7.62 56253.83 88888.00 2017-11-17 16:04:18.909 321 14075.75 7.61 56253.83 88888.00 2017-11-17 16:04:19.409 321 14075.80 7.61 56253.89 88888.00 2017-11-17 16:04:19.909 321 14075.82 7.54 56253.88 88888.00 2017-11-17 16:04:20.409 321 14075.79 7.48 56253.84 88888.00 2017-11-17 16:04:20.909 321 14075.79 7.51 56253.87 88888.00 2017-11-17 16:04:21.409 321 14075.77 7.45 56253.99 88888.00 2017-11-17 16:04:21.909 321 14075.76 7.42 56253.98 88888.00 2017-11-17 16:04:22.409 321 14075.74 7.59 56253.96 88888.00 2017-11-17 16:04:22.909 321 14075.70 7.64 56253.95 88888.00 2017-11-17 16:04:23.409 321 14075.71 7.57 56254.02 88888.00 2017-11-17 16:04:23.909 321 14075.72 7.52 56254.10 88888.00 2017-11-17 16:04:24.409 321 14075.72 7.64 56254.07 88888.00 2017-11-17 16:04:24.909 321 14075.65 7.60 56254.13 88888.00 2017-11-17 16:04:25.409 321 14075.66 7.52 56254.12 88888.00 2017-11-17 16:04:25.909 321 14075.66 7.53 56254.12 88888.00 2017-11-17 16:04:26.409 321 14075.66 7.57 56254.15 88888.00 2017-11-17 16:04:26.909 321 14075.65 7.62 56254.17 88888.00 2017-11-17 16:04:27.409 321 14075.65 7.67 56254.16 88888.00 2017-11-17 16:04:27.909 321 14075.61 7.67 56254.12 88888.00 2017-11-17 16:04:28.409 321 14075.64 7.63 56254.15 88888.00 2017-11-17 16:04:28.909 321 14075.73 7.65 56254.26 88888.00 2017-11-17 16:04:29.409 321 14075.73 7.72 56254.27 88888.00 2017-11-17 16:04:29.909 321 14075.73 7.91 56254.24 88888.00 2017-11-17 16:04:30.409 321 14075.70 7.94 56254.18 88888.00 2017-11-17 16:04:30.909 321 14075.65 7.94 56254.16 88888.00 2017-11-17 16:04:31.409 321 14075.66 7.85 56254.19 88888.00 2017-11-17 16:04:31.909 321 14075.70 7.86 56254.17 88888.00 2017-11-17 16:04:32.410 321 14075.67 7.86 56254.13 88888.00 2017-11-17 16:04:32.910 321 14075.65 7.98 56254.14 88888.00 2017-11-17 16:04:33.410 321 14075.65 7.97 56254.16 88888.00 2017-11-17 16:04:33.910 321 14075.66 7.89 56254.17 88888.00 2017-11-17 16:04:34.410 321 14075.67 7.98 56254.15 88888.00 2017-11-17 16:04:34.910 321 14075.70 8.02 56254.18 88888.00 2017-11-17 16:04:35.410 321 14075.74 8.07 56254.18 88888.00 2017-11-17 16:04:35.910 321 14075.76 8.12 56254.17 88888.00 2017-11-17 16:04:36.410 321 14075.75 8.02 56254.15 88888.00 2017-11-17 16:04:36.910 321 14075.73 7.99 56254.21 88888.00 2017-11-17 16:04:37.410 321 14075.72 7.93 56254.18 88888.00 2017-11-17 16:04:37.910 321 14075.73 7.93 56254.09 88888.00 2017-11-17 16:04:38.410 321 14075.76 8.01 56254.12 88888.00 2017-11-17 16:04:38.910 321 14075.72 8.06 56254.13 88888.00 2017-11-17 16:04:39.410 321 14075.72 7.96 56254.07 88888.00 2017-11-17 16:04:39.910 321 14075.74 7.86 56254.14 88888.00 2017-11-17 16:04:40.410 321 14075.75 7.94 56254.21 88888.00 2017-11-17 16:04:40.910 321 14075.75 8.07 56254.17 88888.00 2017-11-17 16:04:41.410 321 14075.74 8.07 56254.17 88888.00 2017-11-17 16:04:41.910 321 14075.66 7.95 56254.16 88888.00 2017-11-17 16:04:42.410 321 14075.64 7.93 56254.15 88888.00 2017-11-17 16:04:42.910 321 14075.66 7.96 56254.12 88888.00 2017-11-17 16:04:43.410 321 14075.65 8.08 56254.13 88888.00 2017-11-17 16:04:43.910 321 14075.64 8.10 56254.16 88888.00 2017-11-17 16:04:44.410 321 14075.62 8.20 56254.17 88888.00 2017-11-17 16:04:44.910 321 14075.63 8.21 56254.18 88888.00 2017-11-17 16:04:45.410 321 14075.65 8.10 56254.17 88888.00 2017-11-17 16:04:45.910 321 14075.67 8.11 56254.19 88888.00 2017-11-17 16:04:46.410 321 14075.68 8.20 56254.22 88888.00 2017-11-17 16:04:46.910 321 14075.68 8.27 56254.17 88888.00 2017-11-17 16:04:47.410 321 14075.67 8.21 56254.18 88888.00 2017-11-17 16:04:47.910 321 14075.65 8.13 56254.26 88888.00 2017-11-17 16:04:48.410 321 14075.59 8.21 56254.37 88888.00 2017-11-17 16:04:48.910 321 14075.59 8.05 56254.37 88888.00 2017-11-17 16:04:49.410 321 14075.61 8.14 56254.42 88888.00 2017-11-17 16:04:49.910 321 14075.59 8.20 56254.40 88888.00 2017-11-17 16:04:50.410 321 14075.63 8.23 56254.37 88888.00 2017-11-17 16:04:50.910 321 14075.59 8.28 56254.42 88888.00 2017-11-17 16:04:51.410 321 14075.56 8.14 56254.49 88888.00 2017-11-17 16:04:51.910 321 14075.54 8.21 56254.50 88888.00 2017-11-17 16:04:52.410 321 14075.53 8.20 56254.44 88888.00 2017-11-17 16:04:52.910 321 14075.52 8.23 56254.49 88888.00 2017-11-17 16:04:53.410 321 14075.47 8.27 56254.50 88888.00 2017-11-17 16:04:53.910 321 14075.48 8.27 56254.54 88888.00 2017-11-17 16:04:54.410 321 14075.47 8.22 56254.53 88888.00 2017-11-17 16:04:54.910 321 14075.46 8.11 56254.55 88888.00 2017-11-17 16:04:55.410 321 14075.44 8.06 56254.62 88888.00 2017-11-17 16:04:55.910 321 14075.39 8.01 56254.65 88888.00 2017-11-17 16:04:56.410 321 14075.36 8.12 56254.62 88888.00 2017-11-17 16:04:56.910 321 14075.33 8.08 56254.65 88888.00 2017-11-17 16:04:57.410 321 14075.31 8.02 56254.68 88888.00 2017-11-17 16:04:57.910 321 14075.30 7.99 56254.66 88888.00 2017-11-17 16:04:58.410 321 14075.27 7.95 56254.63 88888.00 2017-11-17 16:04:58.910 321 14075.20 7.98 56254.64 88888.00 2017-11-17 16:04:59.410 321 14075.20 7.95 56254.63 88888.00 2017-11-17 16:04:59.910 321 14075.12 7.89 56254.66 88888.00 2017-11-17 16:05:00.410 321 14075.08 7.91 56254.68 88888.00 2017-11-17 16:05:00.910 321 14075.01 7.82 56254.64 88888.00 2017-11-17 16:05:01.410 321 14075.00 7.72 56254.61 88888.00 2017-11-17 16:05:01.910 321 14075.01 7.79 56254.56 88888.00 2017-11-17 16:05:02.410 321 14074.99 7.85 56254.58 88888.00 2017-11-17 16:05:02.910 321 14074.93 7.77 56254.60 88888.00 2017-11-17 16:05:03.410 321 14074.93 7.73 56254.58 88888.00 2017-11-17 16:05:03.910 321 14074.90 7.71 56254.55 88888.00 2017-11-17 16:05:04.410 321 14074.87 7.56 56254.54 88888.00 2017-11-17 16:05:04.910 321 14074.81 7.53 56254.54 88888.00 2017-11-17 16:05:05.410 321 14074.79 7.55 56254.49 88888.00 2017-11-17 16:05:05.910 321 14074.77 7.48 56254.47 88888.00 2017-11-17 16:05:06.410 321 14074.74 7.51 56254.49 88888.00 2017-11-17 16:05:06.910 321 14074.74 7.48 56254.43 88888.00 2017-11-17 16:05:07.410 321 14074.72 7.45 56254.40 88888.00 2017-11-17 16:05:07.910 321 14074.73 7.37 56254.36 88888.00 2017-11-17 16:05:08.410 321 14074.70 7.30 56254.38 88888.00 2017-11-17 16:05:08.910 321 14074.68 7.28 56254.36 88888.00 2017-11-17 16:05:09.410 321 14074.68 7.19 56254.32 88888.00 2017-11-17 16:05:09.910 321 14074.64 7.29 56254.31 88888.00 2017-11-17 16:05:10.410 321 14074.62 7.25 56254.30 88888.00 2017-11-17 16:05:10.910 321 14074.63 7.18 56254.25 88888.00 2017-11-17 16:05:11.410 321 14074.64 7.26 56254.25 88888.00 2017-11-17 16:05:11.910 321 14074.61 7.28 56254.19 88888.00 2017-11-17 16:05:12.410 321 14074.66 7.30 56254.16 88888.00 2017-11-17 16:05:12.910 321 14074.70 7.18 56254.16 88888.00 2017-11-17 16:05:13.410 321 14074.71 7.25 56254.16 88888.00 2017-11-17 16:05:13.910 321 14074.70 7.27 56254.14 88888.00 2017-11-17 16:05:14.410 321 14074.70 7.20 56254.13 88888.00 2017-11-17 16:05:14.910 321 14074.74 7.34 56254.06 88888.00 2017-11-17 16:05:15.410 321 14074.74 7.42 56254.04 88888.00 2017-11-17 16:05:15.910 321 14074.74 7.47 56254.07 88888.00 2017-11-17 16:05:16.410 321 14074.78 7.51 56254.07 88888.00 2017-11-17 16:05:16.910 321 14074.84 7.59 56254.04 88888.00 2017-11-17 16:05:17.411 321 14074.87 7.54 56254.06 88888.00 2017-11-17 16:05:17.911 321 14074.87 7.57 56254.09 88888.00 2017-11-17 16:05:18.411 321 14074.91 7.53 56254.06 88888.00 2017-11-17 16:05:18.911 321 14074.96 7.65 56254.06 88888.00 2017-11-17 16:05:19.411 321 14075.01 7.72 56254.08 88888.00 2017-11-17 16:05:19.911 321 14075.05 7.64 56254.07 88888.00 2017-11-17 16:05:20.411 321 14075.06 7.72 56254.13 88888.00 2017-11-17 16:05:20.911 321 14075.05 7.77 56254.16 88888.00 2017-11-17 16:05:21.411 321 14075.07 7.74 56254.14 88888.00 2017-11-17 16:05:21.911 321 14075.11 7.82 56254.13 88888.00 2017-11-17 16:05:22.411 321 14075.15 7.87 56254.10 88888.00 2017-11-17 16:05:22.911 321 14075.16 7.89 56254.15 88888.00 2017-11-17 16:05:23.411 321 14075.17 7.85 56254.18 88888.00 2017-11-17 16:05:23.911 321 14075.21 7.95 56254.21 88888.00 2017-11-17 16:05:24.411 321 14075.24 7.97 56254.24 88888.00 2017-11-17 16:05:24.911 321 14075.27 7.95 56254.24 88888.00 2017-11-17 16:05:25.411 321 14075.28 8.03 56254.33 88888.00 2017-11-17 16:05:25.911 321 14075.26 7.96 56254.47 88888.00 2017-11-17 16:05:26.411 321 14075.27 7.82 56254.51 88888.00 2017-11-17 16:05:26.911 321 14075.26 7.80 56254.56 88888.00 2017-11-17 16:05:27.411 321 14075.22 7.82 56254.53 88888.00 2017-11-17 16:05:27.911 321 14075.25 7.81 56254.52 88888.00 2017-11-17 16:05:28.411 321 14075.22 7.99 56254.60 88888.00 2017-11-17 16:05:28.911 321 14075.20 7.88 56254.69 88888.00 2017-11-17 16:05:29.411 321 14075.15 7.91 56254.74 88888.00 2017-11-17 16:05:29.911 321 14075.08 7.98 56254.73 88888.00 2017-11-17 16:05:30.411 321 14075.06 7.87 56254.78 88888.00 2017-11-17 16:05:30.911 321 14075.05 7.90 56254.85 88888.00 2017-11-17 16:05:31.411 321 14075.02 8.03 56254.92 88888.00 2017-11-17 16:05:31.911 321 14074.97 8.11 56254.88 88888.00 2017-11-17 16:05:32.411 321 14074.89 8.18 56254.84 88888.00 2017-11-17 16:05:32.911 321 14074.81 8.03 56254.85 88888.00 2017-11-17 16:05:33.411 321 14074.79 7.94 56254.90 88888.00 2017-11-17 16:05:33.911 321 14074.73 7.94 56254.87 88888.00 2017-11-17 16:05:34.411 321 14074.65 7.95 56254.89 88888.00 2017-11-17 16:05:34.911 321 14074.59 7.93 56254.90 88888.00 2017-11-17 16:05:35.411 321 14074.52 7.86 56254.87 88888.00 2017-11-17 16:05:35.911 321 14074.53 7.76 56254.88 88888.00 2017-11-17 16:05:36.411 321 14074.50 7.74 56254.87 88888.00 2017-11-17 16:05:36.911 321 14074.42 7.79 56254.83 88888.00 2017-11-17 16:05:37.411 321 14074.36 7.89 56254.81 88888.00 2017-11-17 16:05:37.911 321 14074.37 7.81 56254.78 88888.00 2017-11-17 16:05:38.411 321 14074.35 7.61 56254.77 88888.00 2017-11-17 16:05:38.911 321 14074.31 7.48 56254.72 88888.00 2017-11-17 16:05:39.411 321 14074.33 7.60 56254.68 88888.00 2017-11-17 16:05:39.911 321 14074.27 7.67 56254.63 88888.00 2017-11-17 16:05:40.411 321 14074.24 7.62 56254.55 88888.00 2017-11-17 16:05:40.911 321 14074.25 7.57 56254.47 88888.00 2017-11-17 16:05:41.411 321 14074.23 7.39 56254.42 88888.00 2017-11-17 16:05:41.911 321 14074.23 7.36 56254.40 88888.00 2017-11-17 16:05:42.411 321 14074.23 7.28 56254.31 88888.00 2017-11-17 16:05:42.911 321 14074.24 7.35 56254.30 88888.00 2017-11-17 16:05:43.411 321 14074.24 7.31 56254.23 88888.00 2017-11-17 16:05:43.911 321 14074.22 7.26 56254.21 88888.00 2017-11-17 16:05:44.411 321 14074.22 7.22 56254.14 88888.00 2017-11-17 16:05:44.911 321 14074.20 7.18 56254.13 88888.00 2017-11-17 16:05:45.411 321 14074.20 7.19 56254.07 88888.00 2017-11-17 16:05:45.911 321 14074.19 7.06 56254.10 88888.00 2017-11-17 16:05:46.411 321 14074.22 7.05 56254.09 88888.00 2017-11-17 16:05:46.911 321 14074.28 7.08 56254.04 88888.00 2017-11-17 16:05:47.411 321 14074.29 7.10 56254.00 88888.00 2017-11-17 16:05:47.911 321 14074.28 7.09 56254.03 88888.00 2017-11-17 16:05:48.411 321 14074.32 7.06 56254.02 88888.00 2017-11-17 16:05:48.911 321 14074.31 7.00 56254.00 88888.00 2017-11-17 16:05:49.411 321 14074.29 7.03 56254.00 88888.00 2017-11-17 16:05:49.911 321 14074.31 7.06 56253.99 88888.00 2017-11-17 16:05:50.411 321 14074.32 6.98 56254.08 88888.00 2017-11-17 16:05:50.911 321 14074.34 7.03 56254.12 88888.00 2017-11-17 16:05:51.411 321 14074.34 7.09 56254.13 88888.00 2017-11-17 16:05:51.911 321 14074.36 7.13 56254.10 88888.00 2017-11-17 16:05:52.411 321 14074.34 7.19 56254.10 88888.00 2017-11-17 16:05:52.911 321 14074.34 7.20 56254.12 88888.00 2017-11-17 16:05:53.411 321 14074.33 7.19 56254.16 88888.00 2017-11-17 16:05:53.911 321 14074.31 7.09 56254.19 88888.00 2017-11-17 16:05:54.411 321 14074.33 7.12 56254.24 88888.00 2017-11-17 16:05:54.911 321 14074.27 7.25 56254.25 88888.00 2017-11-17 16:05:55.411 321 14074.24 7.30 56254.23 88888.00 2017-11-17 16:05:55.911 321 14074.14 7.36 56254.24 88888.00 2017-11-17 16:05:56.411 321 14074.13 7.25 56254.30 88888.00 2017-11-17 16:05:56.911 321 14074.16 7.19 56254.31 88888.00 2017-11-17 16:05:57.412 321 14074.14 7.28 56254.34 88888.00 2017-11-17 16:05:57.912 321 14074.14 7.34 56254.38 88888.00 2017-11-17 16:05:58.412 321 14074.06 7.29 56254.43 88888.00 2017-11-17 16:05:58.912 321 14074.04 7.26 56254.45 88888.00 2017-11-17 16:05:59.412 321 14073.99 7.33 56254.43 88888.00 2017-11-17 16:05:59.912 321 14073.91 7.36 56254.41 88888.00 2017-11-17 16:06:00.412 321 14073.86 7.36 56254.45 88888.00 2017-11-17 16:06:00.912 321 14073.83 7.28 56254.53 88888.00 2017-11-17 16:06:01.412 321 14073.82 7.30 56254.51 88888.00 2017-11-17 16:06:01.912 321 14073.81 7.33 56254.49 88888.00 2017-11-17 16:06:02.412 321 14073.76 7.35 56254.52 88888.00 2017-11-17 16:06:02.912 321 14073.71 7.33 56254.58 88888.00 2017-11-17 16:06:03.412 321 14073.60 7.33 56254.55 88888.00 2017-11-17 16:06:03.912 321 14073.60 7.27 56254.52 88888.00 2017-11-17 16:06:04.412 321 14073.60 7.44 56254.52 88888.00 2017-11-17 16:06:04.912 321 14073.59 7.46 56254.58 88888.00 2017-11-17 16:06:05.412 321 14073.54 7.48 56254.58 88888.00 2017-11-17 16:06:05.912 321 14073.54 7.37 56254.59 88888.00 2017-11-17 16:06:06.412 321 14073.52 7.30 56254.61 88888.00 2017-11-17 16:06:06.912 321 14073.49 7.35 56254.64 88888.00 2017-11-17 16:06:07.412 321 14073.52 7.46 56254.62 88888.00 2017-11-17 16:06:07.912 321 14073.54 7.45 56254.55 88888.00 2017-11-17 16:06:08.412 321 14073.59 7.52 56254.52 88888.00 2017-11-17 16:06:08.912 321 14073.58 7.44 56254.53 88888.00 2017-11-17 16:06:09.412 321 14073.61 7.28 56254.56 88888.00 2017-11-17 16:06:09.912 321 14073.62 7.40 56254.58 88888.00 2017-11-17 16:06:10.412 321 14073.62 7.45 56254.60 88888.00 2017-11-17 16:06:10.912 321 14073.67 7.44 56254.59 88888.00 2017-11-17 16:06:11.412 321 14073.69 7.45 56254.56 88888.00 2017-11-17 16:06:11.912 321 14073.73 7.56 56254.56 88888.00 2017-11-17 16:06:12.412 321 14073.80 7.55 56254.55 88888.00 2017-11-17 16:06:12.912 321 14073.82 7.46 56254.58 88888.00 2017-11-17 16:06:13.412 321 14073.83 7.48 56254.56 88888.00 2017-11-17 16:06:13.912 321 14073.89 7.43 56254.60 88888.00 2017-11-17 16:06:14.412 321 14073.95 7.48 56254.58 88888.00 2017-11-17 16:06:14.912 321 14073.99 7.51 56254.61 88888.00 2017-11-17 16:06:15.412 321 14074.05 7.60 56254.61 88888.00 2017-11-17 16:06:15.912 321 14074.16 7.60 56254.63 88888.00 2017-11-17 16:06:16.412 321 14074.18 7.62 56254.64 88888.00 2017-11-17 16:06:16.912 321 14074.20 7.61 56254.66 88888.00 2017-11-17 16:06:17.412 321 14074.27 7.69 56254.70 88888.00 2017-11-17 16:06:17.912 321 14074.29 7.76 56254.64 88888.00 2017-11-17 16:06:18.412 321 14074.37 7.69 56254.61 88888.00 2017-11-17 16:06:18.912 321 14074.44 7.77 56254.66 88888.00 2017-11-17 16:06:19.412 321 14074.51 7.84 56254.66 88888.00 2017-11-17 16:06:19.912 321 14074.57 7.86 56254.68 88888.00 2017-11-17 16:06:20.412 321 14074.59 7.88 56254.68 88888.00 2017-11-17 16:06:20.912 321 14074.57 8.04 56254.70 88888.00 2017-11-17 16:06:21.412 321 14074.55 8.04 56254.77 88888.00 2017-11-17 16:06:21.912 321 14074.59 8.07 56254.85 88888.00 2017-11-17 16:06:22.412 321 14074.65 8.02 56254.93 88888.00 2017-11-17 16:06:22.912 321 14074.63 8.10 56254.97 88888.00 2017-11-17 16:06:23.412 321 14074.66 8.23 56255.00 88888.00 2017-11-17 16:06:23.912 321 14074.74 8.30 56255.03 88888.00 2017-11-17 16:06:24.412 321 14074.74 8.29 56255.07 88888.00 2017-11-17 16:06:24.912 321 14074.75 8.30 56255.13 88888.00 2017-11-17 16:06:25.412 321 14074.71 8.31 56255.15 88888.00 2017-11-17 16:06:25.912 321 14074.70 8.29 56255.20 88888.00 2017-11-17 16:06:26.412 321 14074.70 8.36 56255.24 88888.00 2017-11-17 16:06:26.912 321 14074.70 8.33 56255.25 88888.00 2017-11-17 16:06:27.412 321 14074.66 8.27 56255.27 88888.00 2017-11-17 16:06:27.912 321 14074.66 8.27 56255.30 88888.00 2017-11-17 16:06:28.412 321 14074.62 8.35 56255.30 88888.00 2017-11-17 16:06:28.912 321 14074.55 8.30 56255.28 88888.00 2017-11-17 16:06:29.412 321 14074.51 8.30 56255.34 88888.00 2017-11-17 16:06:29.912 321 14074.50 8.37 56255.40 88888.00 2017-11-17 16:06:30.412 321 14074.45 8.37 56255.36 88888.00 2017-11-17 16:06:30.912 321 14074.42 8.32 56255.39 88888.00 2017-11-17 16:06:31.412 321 14074.41 8.45 56255.44 88888.00 2017-11-17 16:06:31.912 321 14074.37 8.52 56255.40 88888.00 2017-11-17 16:06:32.412 321 14074.27 8.44 56255.39 88888.00 2017-11-17 16:06:32.912 321 14074.20 8.54 56255.43 88888.00 2017-11-17 16:06:33.412 321 14074.18 8.44 56255.45 88888.00 2017-11-17 16:06:33.912 321 14074.22 8.36 56255.47 88888.00 2017-11-17 16:06:34.412 321 14074.20 8.40 56255.50 88888.00 2017-11-17 16:06:34.912 321 14074.18 8.47 56255.54 88888.00 2017-11-17 16:06:35.412 321 14074.13 8.52 56255.53 88888.00 2017-11-17 16:06:35.912 321 14074.07 8.35 56255.53 88888.00 2017-11-17 16:06:36.412 321 14073.98 8.30 56255.58 88888.00 2017-11-17 16:06:36.912 321 14073.98 8.35 56255.59 88888.00 2017-11-17 16:06:37.412 321 14073.97 8.29 56255.54 88888.00 2017-11-17 16:06:37.912 321 14073.95 8.30 56255.55 88888.00 2017-11-17 16:06:38.412 321 14073.99 8.20 56255.50 88888.00 2017-11-17 16:06:38.912 321 14074.03 8.23 56255.44 88888.00 2017-11-17 16:06:39.412 321 14074.00 8.16 56255.40 88888.00 2017-11-17 16:06:39.912 321 14073.97 8.20 56255.39 88888.00 2017-11-17 16:06:40.412 321 14074.01 8.14 56255.41 88888.00 2017-11-17 16:06:40.912 321 14073.99 8.05 56255.39 88888.00 2017-11-17 16:06:41.412 321 14073.99 8.14 56255.37 88888.00 2017-11-17 16:06:41.912 321 14073.99 8.20 56255.37 88888.00 2017-11-17 16:06:42.412 321 14073.99 8.15 56255.39 88888.00 2017-11-17 16:06:42.912 321 14074.01 8.08 56255.36 88888.00 2017-11-17 16:06:43.412 321 14074.01 8.04 56255.31 88888.00 2017-11-17 16:06:43.912 321 14074.07 7.94 56255.26 88888.00 2017-11-17 16:06:44.412 321 14074.07 8.05 56255.17 88888.00 2017-11-17 16:06:44.912 321 14074.08 7.95 56255.13 88888.00 2017-11-17 16:06:45.412 321 14074.09 7.98 56255.11 88888.00 2017-11-17 16:06:45.912 321 14074.14 7.96 56255.05 88888.00 2017-11-17 16:06:46.412 321 14074.19 7.99 56255.03 88888.00 2017-11-17 16:06:46.912 321 14074.18 7.94 56255.06 88888.00 2017-11-17 16:06:47.413 321 14074.18 7.94 56254.99 88888.00 2017-11-17 16:06:47.913 321 14074.19 8.01 56254.94 88888.00 2017-11-17 16:06:48.413 321 14074.20 7.95 56254.99 88888.00 2017-11-17 16:06:48.913 321 14074.28 7.82 56255.00 88888.00 2017-11-17 16:06:49.413 321 14074.26 7.82 56255.06 88888.00 2017-11-17 16:06:49.913 321 14074.28 7.89 56255.13 88888.00 2017-11-17 16:06:50.413 321 14074.32 7.97 56255.16 88888.00 2017-11-17 16:06:50.913 321 14074.37 7.86 56255.13 88888.00 2017-11-17 16:06:51.413 321 14074.36 7.88 56255.10 88888.00 2017-11-17 16:06:51.913 321 14074.33 7.91 56255.10 88888.00 2017-11-17 16:06:52.413 321 14074.34 7.91 56255.19 88888.00 2017-11-17 16:06:52.913 321 14074.38 7.94 56255.13 88888.00 2017-11-17 16:06:53.413 321 14074.41 7.90 56255.16 88888.00 2017-11-17 16:06:53.913 321 14074.38 7.90 56255.15 88888.00 2017-11-17 16:06:54.413 321 14074.38 8.02 56255.25 88888.00 2017-11-17 16:06:54.913 321 14074.36 8.03 56255.30 88888.00 2017-11-17 16:06:55.413 321 14074.38 8.11 56255.30 88888.00 2017-11-17 16:06:55.913 321 14074.40 8.16 56255.35 88888.00 2017-11-17 16:06:56.413 321 14074.40 8.21 56255.34 88888.00 2017-11-17 16:06:56.913 321 14074.35 8.19 56255.37 88888.00 2017-11-17 16:06:57.413 321 14074.31 8.21 56255.44 88888.00 2017-11-17 16:06:57.913 321 14074.28 8.31 56255.52 88888.00 2017-11-17 16:06:58.413 321 14074.28 8.30 56255.54 88888.00 2017-11-17 16:06:58.913 321 14074.25 8.22 56255.53 88888.00 2017-11-17 16:06:59.413 321 14074.17 8.36 56255.58 88888.00 2017-11-17 16:06:59.913 321 14074.20 8.48 56255.71 88888.00 2017-11-17 16:07:00.413 321 14074.23 8.55 56255.77 88888.00 2017-11-17 16:07:00.913 321 14074.20 8.50 56255.82 88888.00 2017-11-17 16:07:01.413 321 14074.17 8.47 56255.88 88888.00 2017-11-17 16:07:01.913 321 14074.15 8.47 56255.90 88888.00 2017-11-17 16:07:02.413 321 14074.16 8.54 56255.94 88888.00 2017-11-17 16:07:02.913 321 14074.09 8.62 56256.00 88888.00 2017-11-17 16:07:03.413 321 14074.07 8.53 56256.03 88888.00 2017-11-17 16:07:03.913 321 14074.04 8.50 56256.08 88888.00 2017-11-17 16:07:04.413 321 14074.01 8.64 56256.06 88888.00 2017-11-17 16:07:04.913 321 14073.99 8.77 56256.00 88888.00 2017-11-17 16:07:05.413 321 14074.03 8.64 56256.06 88888.00 2017-11-17 16:07:05.913 321 14074.01 8.65 56256.10 88888.00 2017-11-17 16:07:06.413 321 14073.97 8.77 56256.09 88888.00 2017-11-17 16:07:06.913 321 14073.96 8.77 56256.11 88888.00 2017-11-17 16:07:07.413 321 14073.95 8.74 56256.08 88888.00 2017-11-17 16:07:07.913 321 14073.95 8.84 56256.08 88888.00 2017-11-17 16:07:08.413 321 14073.95 8.87 56256.11 88888.00 2017-11-17 16:07:08.913 321 14073.95 8.94 56256.10 88888.00 2017-11-17 16:07:09.413 321 14073.97 8.99 56256.10 88888.00 2017-11-17 16:07:09.913 321 14074.00 8.91 56256.12 88888.00 2017-11-17 16:07:10.413 321 14074.03 9.00 56256.14 88888.00 2017-11-17 16:07:10.913 321 14074.01 9.08 56256.20 88888.00 2017-11-17 16:07:11.413 321 14073.99 9.11 56256.14 88888.00 2017-11-17 16:07:11.913 321 14074.01 9.04 56256.11 88888.00 2017-11-17 16:07:12.413 321 14074.03 8.97 56256.13 88888.00 2017-11-17 16:07:12.913 321 14073.99 9.07 56256.16 88888.00 2017-11-17 16:07:13.413 321 14073.99 9.07 56256.20 88888.00 2017-11-17 16:07:13.913 321 14073.99 9.05 56256.21 88888.00 2017-11-17 16:07:14.413 321 14074.01 9.00 56256.14 88888.00 2017-11-17 16:07:14.913 321 14074.05 8.99 56256.14 88888.00 2017-11-17 16:07:15.413 321 14074.09 8.98 56256.19 88888.00 2017-11-17 16:07:15.913 321 14074.13 8.97 56256.20 88888.00 2017-11-17 16:07:16.413 321 14074.13 9.05 56256.16 88888.00 2017-11-17 16:07:16.913 321 14074.10 9.04 56256.18 88888.00 2017-11-17 16:07:17.413 321 14074.13 9.06 56256.15 88888.00 2017-11-17 16:07:17.913 321 14074.15 9.09 56256.18 88888.00 2017-11-17 16:07:18.413 321 14074.10 9.04 56256.21 88888.00 2017-11-17 16:07:18.913 321 14074.05 9.09 56256.21 88888.00 2017-11-17 16:07:19.413 321 14074.05 9.16 56256.16 88888.00 2017-11-17 16:07:19.913 321 14074.08 9.23 56256.15 88888.00 2017-11-17 16:07:20.413 321 14074.13 9.17 56256.21 88888.00 2017-11-17 16:07:20.913 321 14074.14 9.14 56256.20 88888.00 2017-11-17 16:07:21.413 321 14074.14 9.20 56256.15 88888.00 2017-11-17 16:07:21.913 321 14074.17 9.12 56256.15 88888.00 2017-11-17 16:07:22.413 321 14074.23 9.14 56256.20 88888.00 2017-11-17 16:07:22.913 321 14074.24 9.30 56256.20 88888.00 2017-11-17 16:07:23.404 321 14074.25 9.32 56256.19 88888.00 2017-11-17 16:07:23.904 321 14074.25 9.25 56256.19 88888.00 2017-11-17 16:07:24.404 321 14074.28 9.23 56256.20 88888.00 2017-11-17 16:07:24.904 321 14074.26 9.28 56256.23 88888.00 2017-11-17 16:07:25.404 321 14074.26 9.37 56256.28 88888.00 2017-11-17 16:07:25.904 321 14074.26 9.42 56256.34 88888.00 2017-11-17 16:07:26.404 321 14074.24 9.51 56256.32 88888.00 2017-11-17 16:07:26.904 321 14074.25 9.39 56256.29 88888.00 2017-11-17 16:07:27.404 321 14074.41 9.43 56256.32 88888.00 2017-11-17 16:07:27.904 321 14074.44 9.38 56256.31 88888.00 2017-11-17 16:07:28.404 321 14074.46 9.42 56256.28 88888.00 2017-11-17 16:07:28.904 321 14074.45 9.49 56256.25 88888.00 2017-11-17 16:07:29.404 321 14074.44 9.51 56256.28 88888.00 2017-11-17 16:07:29.904 321 14074.40 9.50 56256.28 88888.00 2017-11-17 16:07:30.404 321 14074.43 9.56 56256.22 88888.00 2017-11-17 16:07:30.904 321 14074.42 9.58 56256.18 88888.00 2017-11-17 16:07:31.404 321 14074.43 9.51 56256.16 88888.00 2017-11-17 16:07:31.904 321 14074.45 9.49 56256.15 88888.00 2017-11-17 16:07:32.404 321 14074.44 9.52 56256.13 88888.00 2017-11-17 16:07:32.904 321 14074.50 9.51 56256.02 88888.00 2017-11-17 16:07:33.404 321 14074.50 9.50 56256.00 88888.00 2017-11-17 16:07:33.904 321 14074.52 9.55 56256.02 88888.00 2017-11-17 16:07:34.404 321 14074.55 9.59 56256.04 88888.00 2017-11-17 16:07:34.904 321 14074.57 9.66 56256.04 88888.00 2017-11-17 16:07:35.404 321 14074.59 9.65 56256.05 88888.00 2017-11-17 16:07:35.904 321 14074.57 9.57 56256.10 88888.00 2017-11-17 16:07:36.404 321 14074.60 9.69 56256.11 88888.00 2017-11-17 16:07:36.904 321 14074.57 9.74 56256.13 88888.00 2017-11-17 16:07:37.404 321 14074.56 9.75 56256.10 88888.00 2017-11-17 16:07:37.904 321 14074.59 9.60 56256.14 88888.00 2017-11-17 16:07:38.404 321 14074.65 9.62 56256.11 88888.00 2017-11-17 16:07:38.904 321 14074.69 9.59 56256.13 88888.00 2017-11-17 16:07:39.404 321 14074.72 9.52 56256.14 88888.00 2017-11-17 16:07:39.904 321 14074.74 9.65 56256.16 88888.00 2017-11-17 16:07:40.404 321 14074.75 9.77 56256.23 88888.00 2017-11-17 16:07:40.904 321 14074.73 9.82 56256.22 88888.00 2017-11-17 16:07:41.404 321 14074.70 9.76 56256.19 88888.00 2017-11-17 16:07:41.904 321 14074.72 9.68 56256.19 88888.00 2017-11-17 16:07:42.404 321 14074.73 9.73 56256.25 88888.00 2017-11-17 16:07:42.904 321 14074.74 9.79 56256.31 88888.00 2017-11-17 16:07:43.404 321 14074.78 9.76 56256.34 88888.00 2017-11-17 16:07:43.904 321 14074.83 9.83 56256.38 88888.00 2017-11-17 16:07:44.404 321 14074.81 9.74 56256.40 88888.00 2017-11-17 16:07:44.904 321 14074.74 9.84 56256.44 88888.00 2017-11-17 16:07:45.404 321 14074.72 9.92 56256.46 88888.00 2017-11-17 16:07:45.904 321 14074.65 9.93 56256.47 88888.00 2017-11-17 16:07:46.404 321 14074.68 9.96 56256.47 88888.00 2017-11-17 16:07:46.904 321 14074.69 9.83 56256.55 88888.00 2017-11-17 16:07:47.404 321 14074.60 9.98 56256.63 88888.00 2017-11-17 16:07:47.904 321 14074.55 10.08 56256.63 88888.00 2017-11-17 16:07:48.404 321 14074.56 10.10 56256.65 88888.00 2017-11-17 16:07:48.904 321 14074.55 10.09 56256.66 88888.00 2017-11-17 16:07:49.404 321 14074.54 10.05 56256.67 88888.00 2017-11-17 16:07:49.904 321 14074.54 9.97 56256.69 88888.00 2017-11-17 16:07:50.404 321 14074.53 10.04 56256.78 88888.00 2017-11-17 16:07:50.904 321 14074.50 10.10 56256.79 88888.00 2017-11-17 16:07:51.404 321 14074.47 10.13 56256.74 88888.00 2017-11-17 16:07:51.904 321 14074.45 10.18 56256.74 88888.00 2017-11-17 16:07:52.404 321 14074.44 10.30 56256.77 88888.00 2017-11-17 16:07:52.904 321 14074.43 10.28 56256.80 88888.00 2017-11-17 16:07:53.404 321 14074.44 10.28 56256.84 88888.00 2017-11-17 16:07:53.904 321 14074.42 10.26 56256.85 88888.00 2017-11-17 16:07:54.404 321 14074.43 10.21 56256.90 88888.00 2017-11-17 16:07:54.904 321 14074.42 10.17 56256.94 88888.00 2017-11-17 16:07:55.404 321 14074.40 10.27 56256.91 88888.00 2017-11-17 16:07:55.904 321 14074.38 10.30 56256.93 88888.00 2017-11-17 16:07:56.404 321 14074.40 10.30 56256.98 88888.00 2017-11-17 16:07:56.904 321 14074.41 10.21 56256.99 88888.00 2017-11-17 16:07:57.404 321 14074.45 10.32 56257.03 88888.00 2017-11-17 16:07:57.904 321 14074.44 10.35 56257.03 88888.00 2017-11-17 16:07:58.404 321 14074.41 10.32 56256.99 88888.00 2017-11-17 16:07:58.904 321 14074.41 10.39 56256.98 88888.00 2017-11-17 16:07:59.404 321 14074.41 10.40 56257.00 88888.00 2017-11-17 16:07:59.904 321 14074.42 10.38 56257.06 88888.00 2017-11-17 16:08:00.404 321 14074.41 10.50 56257.07 88888.00 2017-11-17 16:08:00.904 321 14074.41 10.55 56257.09 88888.00 2017-11-17 16:08:01.404 321 14074.43 10.50 56257.15 88888.00 2017-11-17 16:08:01.904 321 14074.45 10.47 56257.11 88888.00 2017-11-17 16:08:02.404 321 14074.45 10.51 56257.05 88888.00 2017-11-17 16:08:02.904 321 14074.47 10.56 56257.07 88888.00 2017-11-17 16:08:03.404 321 14074.51 10.51 56257.06 88888.00 2017-11-17 16:08:03.904 321 14074.48 10.55 56257.04 88888.00 2017-11-17 16:08:04.404 321 14074.52 10.49 56257.04 88888.00 2017-11-17 16:08:04.904 321 14074.51 10.39 56257.04 88888.00 2017-11-17 16:08:05.404 321 14074.54 10.34 56257.02 88888.00 2017-11-17 16:08:05.904 321 14074.61 10.47 56257.03 88888.00 2017-11-17 16:08:06.404 321 14074.59 10.49 56257.06 88888.00 2017-11-17 16:08:06.904 321 14074.57 10.55 56257.08 88888.00 2017-11-17 16:08:07.404 321 14074.56 10.43 56257.08 88888.00 2017-11-17 16:08:07.904 321 14074.57 10.48 56257.00 88888.00 2017-11-17 16:08:08.405 321 14074.60 10.62 56257.04 88888.00 2017-11-17 16:08:08.905 321 14074.60 10.64 56257.06 88888.00 2017-11-17 16:08:09.405 321 14074.64 10.60 56257.05 88888.00 2017-11-17 16:08:09.905 321 14074.71 10.55 56257.06 88888.00 2017-11-17 16:08:10.405 321 14074.73 10.53 56257.05 88888.00 2017-11-17 16:08:10.905 321 14074.74 10.61 56257.07 88888.00 2017-11-17 16:08:11.405 321 14074.74 10.57 56257.08 88888.00 2017-11-17 16:08:11.905 321 14074.72 10.51 56257.05 88888.00 2017-11-17 16:08:12.405 321 14074.72 10.64 56257.05 88888.00 2017-11-17 16:08:12.905 321 14074.68 10.68 56257.05 88888.00 2017-11-17 16:08:13.405 321 14074.63 10.74 56257.06 88888.00 2017-11-17 16:08:13.905 321 14074.62 10.84 56257.11 88888.00 2017-11-17 16:08:14.405 321 14074.63 10.81 56257.11 88888.00 2017-11-17 16:08:14.905 321 14074.65 10.86 56257.11 88888.00 2017-11-17 16:08:15.405 321 14074.64 10.86 56257.11 88888.00 2017-11-17 16:08:15.905 321 14074.65 10.72 56257.08 88888.00 2017-11-17 16:08:16.405 321 14074.66 10.75 56257.05 88888.00 2017-11-17 16:08:16.905 321 14074.66 10.83 56257.07 88888.00 2017-11-17 16:08:17.405 321 14074.69 10.82 56257.06 88888.00 2017-11-17 16:08:17.905 321 14074.70 10.87 56257.04 88888.00 2017-11-17 16:08:18.405 321 14074.73 10.90 56257.00 88888.00 2017-11-17 16:08:18.905 321 14074.71 10.94 56256.99 88888.00 2017-11-17 16:08:19.405 321 14074.69 11.01 56257.02 88888.00 2017-11-17 16:08:19.905 321 14074.66 11.11 56257.07 88888.00 2017-11-17 16:08:20.405 321 14074.65 11.07 56257.05 88888.00 2017-11-17 16:08:20.905 321 14074.66 11.01 56257.03 88888.00 2017-11-17 16:08:21.405 321 14074.72 11.10 56257.04 88888.00 2017-11-17 16:08:21.905 321 14074.71 11.19 56257.04 88888.00 2017-11-17 16:08:22.405 321 14074.80 11.23 56257.04 88888.00 2017-11-17 16:08:22.905 321 14074.81 11.28 56257.04 88888.00 2017-11-17 16:08:23.405 321 14074.75 11.26 56256.99 88888.00 2017-11-17 16:08:23.905 321 14074.71 11.18 56257.02 88888.00 2017-11-17 16:08:24.405 321 14074.74 11.21 56257.02 88888.00 2017-11-17 16:08:24.905 321 14074.82 11.16 56257.05 88888.00 2017-11-17 16:08:25.405 321 14074.89 11.23 56257.03 88888.00 2017-11-17 16:08:25.905 321 14074.93 11.23 56257.04 88888.00 2017-11-17 16:08:26.405 321 14074.92 11.32 56257.00 88888.00 2017-11-17 16:08:26.905 321 14074.90 11.32 56257.00 88888.00 2017-11-17 16:08:27.405 321 14074.88 11.38 56257.00 88888.00 2017-11-17 16:08:27.905 321 14074.93 11.48 56257.02 88888.00 2017-11-17 16:08:28.405 321 14074.89 11.46 56256.98 88888.00 2017-11-17 16:08:28.905 321 14074.83 11.48 56256.99 88888.00 2017-11-17 16:08:29.405 321 14074.84 11.38 56257.00 88888.00 2017-11-17 16:08:29.905 321 14074.89 11.29 56257.05 88888.00 2017-11-17 16:08:30.405 321 14074.90 11.38 56257.04 88888.00 2017-11-17 16:08:30.905 321 14074.96 11.48 56257.04 88888.00 2017-11-17 16:08:31.405 321 14074.96 11.46 56257.09 88888.00 2017-11-17 16:08:31.905 321 14074.93 11.55 56257.13 88888.00 2017-11-17 16:08:32.405 321 14074.91 11.57 56257.12 88888.00 2017-11-17 16:08:32.905 321 14074.91 11.67 56257.07 88888.00 2017-11-17 16:08:33.405 321 14074.88 11.78 56257.08 88888.00 2017-11-17 16:08:33.905 321 14074.89 11.82 56257.14 88888.00 2017-11-17 16:08:34.405 321 14074.90 11.82 56257.22 88888.00 2017-11-17 16:08:34.905 321 14074.90 11.78 56257.23 88888.00 2017-11-17 16:08:35.405 321 14074.85 11.75 56257.21 88888.00 2017-11-17 16:08:35.905 321 14074.85 11.74 56257.19 88888.00 2017-11-17 16:08:36.405 321 14074.80 11.82 56257.12 88888.00 2017-11-17 16:08:36.905 321 14074.78 11.78 56257.11 88888.00 2017-11-17 16:08:37.405 321 14074.81 11.72 56257.16 88888.00 2017-11-17 16:08:37.905 321 14074.81 11.67 56257.23 88888.00 2017-11-17 16:08:38.405 321 14074.77 11.76 56257.23 88888.00 2017-11-17 16:08:38.905 321 14074.75 11.76 56257.22 88888.00 2017-11-17 16:08:39.405 321 14074.79 11.70 56257.16 88888.00 2017-11-17 16:08:39.905 321 14074.73 11.67 56257.09 88888.00 2017-11-17 16:08:40.405 321 14074.66 11.71 56257.05 88888.00 2017-11-17 16:08:40.905 321 14074.66 11.69 56257.08 88888.00 2017-11-17 16:08:41.405 321 14074.66 11.69 56257.11 88888.00 2017-11-17 16:08:41.905 321 14074.65 11.69 56257.08 88888.00 2017-11-17 16:08:42.405 321 14074.65 11.67 56257.11 88888.00 2017-11-17 16:08:42.905 321 14074.66 11.70 56257.15 88888.00 2017-11-17 16:08:43.405 321 14074.65 11.67 56257.05 88888.00 2017-11-17 16:08:43.905 321 14074.64 11.63 56257.04 88888.00 2017-11-17 16:08:44.405 321 14074.63 11.52 56257.03 88888.00 2017-11-17 16:08:44.905 321 14074.64 11.61 56257.13 88888.00 2017-11-17 16:08:45.405 321 14074.62 11.77 56257.17 88888.00 2017-11-17 16:08:45.905 321 14074.61 11.77 56257.14 88888.00 2017-11-17 16:08:46.405 321 14074.59 11.78 56257.12 88888.00 2017-11-17 16:08:46.905 321 14074.57 11.77 56257.07 88888.00 2017-11-17 16:08:47.405 321 14074.56 11.76 56257.03 88888.00 2017-11-17 16:08:47.905 321 14074.55 11.71 56257.00 88888.00 2017-11-17 16:08:48.405 321 14074.55 11.55 56257.02 88888.00 2017-11-17 16:08:48.905 321 14074.52 11.58 56257.08 88888.00 2017-11-17 16:08:49.405 321 14074.57 11.59 56257.09 88888.00 2017-11-17 16:08:49.905 321 14074.56 11.65 56257.14 88888.00 2017-11-17 16:08:50.405 321 14074.54 11.65 56257.18 88888.00 2017-11-17 16:08:50.905 321 14074.54 11.68 56257.12 88888.00 2017-11-17 16:08:51.405 321 14074.51 11.58 56257.12 88888.00 2017-11-17 16:08:51.905 321 14074.52 11.66 56257.16 88888.00 2017-11-17 16:08:52.405 321 14074.53 11.67 56257.14 88888.00 2017-11-17 16:08:52.905 321 14074.51 11.63 56257.12 88888.00 2017-11-17 16:08:53.406 321 14074.50 11.62 56257.07 88888.00 2017-11-17 16:08:53.906 321 14074.54 11.57 56257.13 88888.00 2017-11-17 16:08:54.406 321 14074.54 11.62 56257.14 88888.00 2017-11-17 16:08:54.906 321 14074.52 11.51 56257.15 88888.00 2017-11-17 16:08:55.406 321 14074.54 11.43 56257.11 88888.00 2017-11-17 16:08:55.906 321 14074.60 11.40 56257.09 88888.00 2017-11-17 16:08:56.406 321 14074.59 11.46 56257.02 88888.00 2017-11-17 16:08:56.906 321 14074.59 11.59 56257.03 88888.00 2017-11-17 16:08:57.406 321 14074.57 11.57 56256.97 88888.00 2017-11-17 16:08:57.906 321 14074.55 11.45 56257.00 88888.00 2017-11-17 16:08:58.406 321 14074.57 11.49 56257.00 88888.00 2017-11-17 16:08:58.906 321 14074.61 11.45 56256.98 88888.00 2017-11-17 16:08:59.406 321 14074.61 11.50 56256.96 88888.00 2017-11-17 16:08:59.906 321 14074.63 11.45 56256.93 88888.00 2017-11-17 16:09:00.406 321 14074.64 11.35 56256.87 88888.00 2017-11-17 16:09:00.906 321 14074.64 11.43 56256.88 88888.00 2017-11-17 16:09:01.406 321 14074.66 11.44 56256.90 88888.00 2017-11-17 16:09:01.906 321 14074.66 11.37 56256.91 88888.00 2017-11-17 16:09:02.406 321 14074.70 11.35 56256.93 88888.00 2017-11-17 16:09:02.906 321 14074.70 11.38 56256.87 88888.00 2017-11-17 16:09:03.406 321 14074.71 11.52 56256.78 88888.00 2017-11-17 16:09:03.906 321 14074.74 11.48 56256.81 88888.00 2017-11-17 16:09:04.406 321 14074.77 11.46 56256.80 88888.00 2017-11-17 16:09:04.906 321 14074.79 11.55 56256.68 88888.00 2017-11-17 16:09:05.406 321 14074.80 11.51 56256.67 88888.00 2017-11-17 16:09:05.906 321 14074.80 11.59 56256.72 88888.00 2017-11-17 16:09:06.406 321 14074.79 11.50 56256.71 88888.00 2017-11-17 16:09:06.906 321 14074.81 11.50 56256.69 88888.00 2017-11-17 16:09:07.406 321 14074.83 11.60 56256.70 88888.00 2017-11-17 16:09:07.906 321 14074.83 11.58 56256.75 88888.00 2017-11-17 16:09:08.406 321 14074.84 11.59 56256.74 88888.00 2017-11-17 16:09:08.906 321 14074.87 11.55 56256.78 88888.00 2017-11-17 16:09:09.406 321 14074.88 11.57 56256.72 88888.00 2017-11-17 16:09:09.906 321 14074.83 11.63 56256.74 88888.00 2017-11-17 16:09:10.406 321 14074.83 11.69 56256.77 88888.00 2017-11-17 16:09:10.906 321 14074.84 11.71 56256.75 88888.00 2017-11-17 16:09:11.406 321 14074.88 11.62 56256.75 88888.00 2017-11-17 16:09:11.906 321 14074.89 11.59 56256.72 88888.00 2017-11-17 16:09:12.406 321 14074.92 11.60 56256.75 88888.00 2017-11-17 16:09:12.906 321 14074.91 11.66 56256.83 88888.00 2017-11-17 16:09:13.406 321 14074.94 11.62 56256.84 88888.00 2017-11-17 16:09:13.906 321 14074.91 11.70 56256.78 88888.00 2017-11-17 16:09:14.406 321 14074.90 11.69 56256.71 88888.00 2017-11-17 16:09:14.906 321 14074.89 11.69 56256.76 88888.00 2017-11-17 16:09:15.406 321 14074.90 11.71 56256.84 88888.00 2017-11-17 16:09:15.906 321 14074.91 11.76 56256.80 88888.00 2017-11-17 16:09:16.406 321 14074.89 11.92 56256.80 88888.00 2017-11-17 16:09:16.906 321 14074.85 11.91 56256.83 88888.00 2017-11-17 16:09:17.406 321 14074.84 11.95 56256.81 88888.00 2017-11-17 16:09:17.906 321 14074.82 11.84 56256.71 88888.00 2017-11-17 16:09:18.406 321 14074.80 11.79 56256.71 88888.00 2017-11-17 16:09:18.906 321 14074.72 11.78 56256.78 88888.00 2017-11-17 16:09:19.406 321 14074.78 11.89 56256.80 88888.00 2017-11-17 16:09:19.906 321 14074.78 12.03 56256.77 88888.00 2017-11-17 16:09:20.406 321 14074.74 12.04 56256.72 88888.00 2017-11-17 16:09:20.906 321 14074.80 12.01 56256.69 88888.00 2017-11-17 16:09:21.406 321 14074.82 11.94 56256.72 88888.00 2017-11-17 16:09:21.906 321 14074.84 11.88 56256.74 88888.00 2017-11-17 16:09:22.406 321 14074.83 12.00 56256.71 88888.00 2017-11-17 16:09:22.906 321 14074.83 12.01 56256.71 88888.00 2017-11-17 16:09:23.406 321 14074.84 11.93 56256.63 88888.00 2017-11-17 16:09:23.906 321 14074.85 11.95 56256.60 88888.00 2017-11-17 16:09:24.406 321 14074.88 12.09 56256.61 88888.00 2017-11-17 16:09:24.906 321 14074.89 12.17 56256.65 88888.00 2017-11-17 16:09:25.406 321 14074.88 12.19 56256.65 88888.00 2017-11-17 16:09:25.906 321 14074.87 12.19 56256.61 88888.00 2017-11-17 16:09:26.406 321 14074.89 12.06 56256.63 88888.00 2017-11-17 16:09:26.906 321 14074.84 12.04 56256.61 88888.00 2017-11-17 16:09:27.406 321 14074.84 11.93 56256.52 88888.00 2017-11-17 16:09:27.906 321 14074.85 11.97 56256.46 88888.00 2017-11-17 16:09:28.406 321 14074.90 12.02 56256.41 88888.00 2017-11-17 16:09:28.906 321 14074.91 11.95 56256.44 88888.00 2017-11-17 16:09:29.406 321 14074.92 11.94 56256.47 88888.00 2017-11-17 16:09:29.906 321 14074.99 11.92 56256.43 88888.00 2017-11-17 16:09:30.406 321 14074.98 11.97 56256.43 88888.00 2017-11-17 16:09:30.906 321 14074.98 11.96 56256.39 88888.00 2017-11-17 16:09:31.406 321 14074.99 11.96 56256.36 88888.00 2017-11-17 16:09:31.906 321 14075.07 11.92 56256.37 88888.00 2017-11-17 16:09:32.406 321 14075.08 11.93 56256.39 88888.00 2017-11-17 16:09:32.906 321 14075.06 11.93 56256.46 88888.00 2017-11-17 16:09:33.407 321 14075.09 11.97 56256.40 88888.00 2017-11-17 16:09:33.907 321 14075.09 11.97 56256.37 88888.00 2017-11-17 16:09:34.407 321 14075.12 11.88 56256.34 88888.00 2017-11-17 16:09:34.907 321 14075.19 11.87 56256.41 88888.00 2017-11-17 16:09:35.407 321 14075.21 11.85 56256.42 88888.00 2017-11-17 16:09:35.907 321 14075.27 11.84 56256.37 88888.00 2017-11-17 16:09:36.407 321 14075.27 11.89 56256.37 88888.00 2017-11-17 16:09:36.907 321 14075.25 11.85 56256.38 88888.00 2017-11-17 16:09:37.407 321 14075.25 11.77 56256.42 88888.00 2017-11-17 16:09:37.907 321 14075.28 11.82 56256.40 88888.00 2017-11-17 16:09:38.407 321 14075.28 11.89 56256.40 88888.00 2017-11-17 16:09:38.907 321 14075.31 11.89 56256.36 88888.00 2017-11-17 16:09:39.407 321 14075.31 11.92 56256.33 88888.00 2017-11-17 16:09:39.907 321 14075.35 11.77 56256.33 88888.00 2017-11-17 16:09:40.407 321 14075.39 11.75 56256.30 88888.00 2017-11-17 16:09:40.907 321 14075.40 11.72 56256.25 88888.00 2017-11-17 16:09:41.407 321 14075.44 11.83 56256.30 88888.00 2017-11-17 16:09:41.907 321 14075.46 11.85 56256.25 88888.00 2017-11-17 16:09:42.407 321 14075.46 11.78 56256.21 88888.00 2017-11-17 16:09:42.907 321 14075.49 11.76 56256.25 88888.00 2017-11-17 16:09:43.407 321 14075.52 11.66 56256.22 88888.00 2017-11-17 16:09:43.907 321 14075.49 11.69 56256.20 88888.00 2017-11-17 16:09:44.407 321 14075.50 11.61 56256.15 88888.00 2017-11-17 16:09:44.907 321 14075.47 11.57 56256.12 88888.00 2017-11-17 16:09:45.407 321 14075.54 11.59 56256.06 88888.00 2017-11-17 16:09:45.907 321 14075.50 11.67 56256.00 88888.00 2017-11-17 16:09:46.407 321 14075.52 11.70 56256.02 88888.00 2017-11-17 16:09:46.907 321 14075.57 11.69 56256.05 88888.00 2017-11-17 16:09:47.407 321 14075.57 11.68 56256.00 88888.00 2017-11-17 16:09:47.907 321 14075.61 11.69 56256.02 88888.00 2017-11-17 16:09:48.407 321 14075.63 11.65 56256.01 88888.00 2017-11-17 16:09:48.907 321 14075.63 11.61 56256.08 88888.00 2017-11-17 16:09:49.407 321 14075.71 11.59 56256.05 88888.00 2017-11-17 16:09:49.907 321 14075.74 11.48 56256.01 88888.00 2017-11-17 16:09:50.407 321 14075.72 11.48 56255.95 88888.00 2017-11-17 16:09:50.907 321 14075.70 11.41 56255.91 88888.00 2017-11-17 16:09:51.407 321 14075.72 11.35 56255.92 88888.00 2017-11-17 16:09:51.907 321 14075.75 11.49 56255.96 88888.00 2017-11-17 16:09:52.407 321 14075.81 11.49 56255.94 88888.00 2017-11-17 16:09:52.907 321 14075.83 11.50 56255.92 88888.00 2017-11-17 16:09:53.407 321 14075.82 11.53 56255.91 88888.00 2017-11-17 16:09:53.907 321 14075.85 11.50 56255.87 88888.00 2017-11-17 16:09:54.407 321 14075.89 11.38 56255.95 88888.00 2017-11-17 16:09:54.907 321 14075.89 11.28 56256.02 88888.00 2017-11-17 16:09:55.407 321 14075.94 11.34 56255.96 88888.00 2017-11-17 16:09:55.907 321 14076.03 11.40 56255.92 88888.00 2017-11-17 16:09:56.407 321 14076.05 11.37 56255.93 88888.00 2017-11-17 16:09:56.907 321 14076.01 11.33 56255.90 88888.00 2017-11-17 16:09:57.407 321 14076.01 11.42 56255.95 88888.00 2017-11-17 16:09:57.907 321 14076.07 11.40 56255.97 88888.00 2017-11-17 16:09:58.407 321 14076.07 11.45 56256.00 88888.00 2017-11-17 16:09:58.907 321 14076.08 11.42 56256.00 88888.00 2017-11-17 16:09:59.407 321 14076.13 11.41 56256.01 88888.00 2017-11-17 16:09:59.907 321 14076.19 11.37 56256.01 88888.00 2017-11-17 16:10:00.407 321 14076.17 11.42 56256.01 88888.00 2017-11-17 16:10:00.907 321 14076.13 11.50 56255.97 88888.00 2017-11-17 16:10:01.407 321 14076.12 11.50 56255.94 88888.00 2017-11-17 16:10:01.907 321 14076.13 11.42 56256.00 88888.00 2017-11-17 16:10:02.407 321 14076.12 11.48 56255.99 88888.00 2017-11-17 16:10:02.907 321 14076.05 11.52 56256.01 88888.00 2017-11-17 16:10:03.407 321 14076.03 11.42 56255.96 88888.00 2017-11-17 16:10:03.907 321 14076.03 11.37 56255.99 88888.00 2017-11-17 16:10:04.407 321 14076.02 11.49 56256.03 88888.00 2017-11-17 16:10:04.907 321 14076.00 11.50 56256.11 88888.00 2017-11-17 16:10:05.407 321 14076.03 11.43 56256.11 88888.00 2017-11-17 16:10:05.907 321 14076.08 11.37 56256.13 88888.00 2017-11-17 16:10:06.407 321 14076.07 11.69 56256.12 88888.00 2017-11-17 16:10:06.907 321 14076.03 11.75 56256.12 88888.00 2017-11-17 16:10:07.407 321 14076.08 11.68 56256.15 88888.00 2017-11-17 16:10:07.907 321 14076.05 11.68 56256.13 88888.00 2017-11-17 16:10:08.407 321 14076.03 11.75 56256.12 88888.00 2017-11-17 16:10:08.907 321 14076.03 11.76 56256.13 88888.00 2017-11-17 16:10:09.407 321 14076.02 11.67 56256.16 88888.00 2017-11-17 16:10:09.907 321 14076.02 11.62 56256.21 88888.00 2017-11-17 16:10:10.407 321 14076.02 11.74 56256.22 88888.00 2017-11-17 16:10:10.907 321 14076.01 11.71 56256.22 88888.00 2017-11-17 16:10:11.407 321 14076.07 11.61 56256.22 88888.00 2017-11-17 16:10:11.907 321 14076.07 11.69 56256.24 88888.00 2017-11-17 16:10:12.407 321 14076.05 11.77 56256.25 88888.00 2017-11-17 16:10:12.907 321 14076.02 11.75 56256.27 88888.00 2017-11-17 16:10:13.407 321 14075.99 11.67 56256.29 88888.00 2017-11-17 16:10:13.907 321 14075.99 11.58 56256.29 88888.00 2017-11-17 16:10:14.407 321 14075.94 11.62 56256.31 88888.00 2017-11-17 16:10:14.907 321 14075.95 11.65 56256.30 88888.00 2017-11-17 16:10:15.407 321 14076.00 11.69 56256.32 88888.00 2017-11-17 16:10:15.907 321 14075.94 11.72 56256.33 88888.00 2017-11-17 16:10:16.407 321 14075.92 11.82 56256.33 88888.00 2017-11-17 16:10:16.907 321 14075.95 11.79 56256.37 88888.00 2017-11-17 16:10:17.407 321 14075.99 11.83 56256.33 88888.00 2017-11-17 16:10:17.907 321 14075.99 11.85 56256.36 88888.00 2017-11-17 16:10:18.408 321 14076.00 11.92 56256.29 88888.00 2017-11-17 16:10:18.908 321 14075.99 11.87 56256.21 88888.00 2017-11-17 16:10:19.408 321 14076.00 11.92 56256.25 88888.00 2017-11-17 16:10:19.908 321 14076.00 11.76 56256.29 88888.00 2017-11-17 16:10:20.408 321 14075.98 11.71 56256.31 88888.00 2017-11-17 16:10:20.908 321 14076.00 11.82 56256.31 88888.00 2017-11-17 16:10:21.408 321 14076.04 11.86 56256.33 88888.00 2017-11-17 16:10:21.908 321 14076.04 11.83 56256.31 88888.00 2017-11-17 16:10:22.408 321 14076.03 11.78 56256.36 88888.00 2017-11-17 16:10:22.908 321 14076.04 11.89 56256.38 88888.00 2017-11-17 16:10:23.408 321 14076.03 11.94 56256.34 88888.00 2017-11-17 16:10:23.908 321 14076.01 12.01 56256.33 88888.00 2017-11-17 16:10:24.408 321 14076.00 11.95 56256.33 88888.00 2017-11-17 16:10:24.908 321 14076.03 11.96 56256.34 88888.00 2017-11-17 16:10:25.408 321 14075.99 12.02 56256.36 88888.00 2017-11-17 16:10:25.908 321 14075.91 12.03 56256.33 88888.00 2017-11-17 16:10:26.408 321 14075.92 11.99 56256.34 88888.00 2017-11-17 16:10:26.908 321 14075.91 12.01 56256.37 88888.00 2017-11-17 16:10:27.408 321 14075.87 11.87 56256.33 88888.00 2017-11-17 16:10:27.908 321 14075.87 11.94 56256.33 88888.00 2017-11-17 16:10:28.408 321 14075.89 11.89 56256.30 88888.00 2017-11-17 16:10:28.908 321 14075.93 11.91 56256.29 88888.00 2017-11-17 16:10:29.408 321 14075.92 11.94 56256.28 88888.00 2017-11-17 16:10:29.908 321 14076.00 11.91 56256.24 88888.00 2017-11-17 16:10:30.408 321 14076.05 11.86 56256.28 88888.00 2017-11-17 16:10:30.908 321 14076.09 11.95 56256.28 88888.00 2017-11-17 16:10:31.408 321 14076.10 11.89 56256.24 88888.00 2017-11-17 16:10:31.908 321 14076.17 11.94 56256.27 88888.00 2017-11-17 16:10:32.408 321 14076.15 11.88 56256.27 88888.00 2017-11-17 16:10:32.908 321 14076.19 11.93 56256.27 88888.00 2017-11-17 16:10:33.408 321 14076.17 11.83 56256.27 88888.00 2017-11-17 16:10:33.908 321 14076.12 11.85 56256.29 88888.00 2017-11-17 16:10:34.408 321 14076.15 11.86 56256.27 88888.00 2017-11-17 16:10:34.908 321 14076.17 11.93 56256.21 88888.00 2017-11-17 16:10:35.408 321 14076.17 11.92 56256.22 88888.00 2017-11-17 16:10:35.908 321 14076.17 11.91 56256.23 88888.00 2017-11-17 16:10:36.408 321 14076.19 11.85 56256.20 88888.00 2017-11-17 16:10:36.908 321 14076.19 11.95 56256.18 88888.00 2017-11-17 16:10:37.408 321 14076.18 11.92 56256.20 88888.00 2017-11-17 16:10:37.908 321 14076.20 11.80 56256.24 88888.00 2017-11-17 16:10:38.408 321 14076.21 11.80 56256.22 88888.00 2017-11-17 16:10:38.908 321 14076.20 11.86 56256.22 88888.00 2017-11-17 16:10:39.408 321 14076.23 11.82 56256.21 88888.00 2017-11-17 16:10:39.908 321 14076.23 11.92 56256.18 88888.00 2017-11-17 16:10:40.408 321 14076.20 11.95 56256.19 88888.00 2017-11-17 16:10:40.908 321 14076.21 12.02 56256.20 88888.00 2017-11-17 16:10:41.408 321 14076.20 11.92 56256.19 88888.00 2017-11-17 16:10:41.908 321 14076.20 11.93 56256.21 88888.00 2017-11-17 16:10:42.408 321 14076.20 11.89 56256.22 88888.00 2017-11-17 16:10:42.908 321 14076.17 11.74 56256.23 88888.00 2017-11-17 16:10:43.408 321 14076.17 11.75 56256.19 88888.00 2017-11-17 16:10:43.908 321 14076.18 11.82 56256.18 88888.00 2017-11-17 16:10:44.408 321 14076.19 11.89 56256.21 88888.00 2017-11-17 16:10:44.908 321 14076.15 11.86 56256.13 88888.00 2017-11-17 16:10:45.408 321 14076.15 11.89 56256.06 88888.00 2017-11-17 16:10:45.908 321 14076.18 11.86 56256.04 88888.00 2017-11-17 16:10:46.408 321 14076.15 11.85 56256.01 88888.00 2017-11-17 16:10:46.908 321 14076.14 11.76 56256.06 88888.00 2017-11-17 16:10:47.408 321 14076.14 11.80 56256.10 88888.00 2017-11-17 16:10:47.908 321 14076.10 11.82 56256.05 88888.00 2017-11-17 16:10:48.408 321 14076.10 11.88 56256.04 88888.00 2017-11-17 16:10:48.908 321 14076.11 11.91 56256.05 88888.00 2017-11-17 16:10:49.408 321 14076.12 11.93 56256.03 88888.00 2017-11-17 16:10:49.908 321 14076.11 11.83 56256.01 88888.00 2017-11-17 16:10:50.408 321 14076.10 11.84 56256.05 88888.00 2017-11-17 16:10:50.908 321 14076.13 11.85 56256.04 88888.00 2017-11-17 16:10:51.408 321 14076.11 11.79 56256.09 88888.00 2017-11-17 16:10:51.908 321 14076.10 11.75 56256.04 88888.00 2017-11-17 16:10:52.408 321 14076.05 11.74 56256.03 88888.00 2017-11-17 16:10:52.908 321 14076.10 11.70 56256.08 88888.00 2017-11-17 16:10:53.408 321 14076.11 11.61 56256.05 88888.00 2017-11-17 16:10:53.908 321 14076.10 11.63 56255.97 88888.00 2017-11-17 16:10:54.408 321 14076.09 11.71 56255.91 88888.00 2017-11-17 16:10:54.908 321 14076.05 11.63 56255.93 88888.00 2017-11-17 16:10:55.408 321 14076.04 11.61 56256.01 88888.00 2017-11-17 16:10:55.908 321 14076.05 11.65 56256.02 88888.00 2017-11-17 16:10:56.408 321 14076.02 11.66 56255.94 88888.00 2017-11-17 16:10:56.908 321 14076.07 11.66 56255.94 88888.00 2017-11-17 16:10:57.408 321 14076.07 11.77 56256.01 88888.00 2017-11-17 16:10:57.908 321 14076.05 11.79 56256.02 88888.00 2017-11-17 16:10:58.409 321 14076.07 11.79 56255.99 88888.00 2017-11-17 16:10:58.909 321 14076.07 11.67 56255.92 88888.00 2017-11-17 16:10:59.409 321 14076.10 11.68 56255.94 88888.00 2017-11-17 16:10:59.909 321 14076.09 11.71 56256.01 88888.00 2017-11-17 16:11:00.409 321 14076.04 11.68 56255.96 88888.00 2017-11-17 16:11:00.909 321 14076.04 11.60 56255.93 88888.00 2017-11-17 16:11:01.409 321 14076.07 11.54 56255.93 88888.00 2017-11-17 16:11:01.909 321 14076.04 11.59 56255.96 88888.00 2017-11-17 16:11:02.409 321 14076.03 11.61 56255.88 88888.00 2017-11-17 16:11:02.909 321 14075.99 11.55 56255.88 88888.00 2017-11-17 16:11:03.409 321 14075.94 11.44 56255.92 88888.00 2017-11-17 16:11:03.909 321 14075.95 11.50 56255.95 88888.00 2017-11-17 16:11:04.409 321 14076.00 11.43 56255.88 88888.00 2017-11-17 16:11:04.909 321 14076.02 11.50 56255.87 88888.00 2017-11-17 16:11:05.409 321 14075.99 11.57 56255.92 88888.00 2017-11-17 16:11:05.909 321 14075.95 11.54 56255.94 88888.00 2017-11-17 16:11:06.409 321 14075.98 11.58 56255.88 88888.00 2017-11-17 16:11:06.909 321 14075.96 11.53 56255.81 88888.00 2017-11-17 16:11:07.409 321 14075.99 11.57 56255.80 88888.00 2017-11-17 16:11:07.909 321 14075.98 11.62 56255.83 88888.00 2017-11-17 16:11:08.409 321 14076.01 11.61 56255.85 88888.00 2017-11-17 16:11:08.909 321 14076.09 11.52 56255.91 88888.00 2017-11-17 16:11:09.409 321 14076.12 11.41 56255.90 88888.00 2017-11-17 16:11:09.909 321 14076.15 11.46 56255.83 88888.00 2017-11-17 16:11:10.409 321 14076.14 11.48 56255.81 88888.00 2017-11-17 16:11:10.909 321 14076.14 11.44 56255.83 88888.00 2017-11-17 16:11:11.409 321 14076.15 11.42 56255.80 88888.00 2017-11-17 16:11:11.909 321 14076.17 11.41 56255.80 88888.00 2017-11-17 16:11:12.409 321 14076.10 11.43 56255.80 88888.00 2017-11-17 16:11:12.909 321 14076.11 11.32 56255.80 88888.00 2017-11-17 16:11:13.409 321 14076.10 11.28 56255.76 88888.00 2017-11-17 16:11:13.909 321 14076.10 11.35 56255.71 88888.00 2017-11-17 16:11:14.409 321 14076.10 11.35 56255.68 88888.00 2017-11-17 16:11:14.909 321 14076.05 11.24 56255.72 88888.00 2017-11-17 16:11:15.409 321 14076.09 11.16 56255.75 88888.00 2017-11-17 16:11:15.909 321 14076.12 11.24 56255.72 88888.00 2017-11-17 16:11:16.409 321 14076.13 11.27 56255.71 88888.00 2017-11-17 16:11:16.909 321 14076.14 11.17 56255.67 88888.00 2017-11-17 16:11:17.409 321 14076.15 11.08 56255.61 88888.00 2017-11-17 16:11:17.909 321 14076.15 11.16 56255.56 88888.00 2017-11-17 16:11:18.409 321 14076.20 11.18 56255.55 88888.00 2017-11-17 16:11:18.909 321 14076.23 11.12 56255.55 88888.00 2017-11-17 16:11:19.409 321 14076.26 11.10 56255.54 88888.00 2017-11-17 16:11:19.909 321 14076.24 11.11 56255.63 88888.00 2017-11-17 16:11:20.409 321 14076.24 11.21 56255.56 88888.00 2017-11-17 16:11:20.909 321 14076.29 11.19 56255.48 88888.00 2017-11-17 16:11:21.409 321 14076.30 11.15 56255.48 88888.00 2017-11-17 16:11:21.909 321 14076.30 11.29 56255.52 88888.00 2017-11-17 16:11:22.409 321 14076.31 11.33 56255.44 88888.00 2017-11-17 16:11:22.909 321 14076.32 11.28 56255.41 88888.00 2017-11-17 16:11:23.409 321 14076.33 11.27 56255.36 88888.00 2017-11-17 16:11:23.909 321 14076.36 11.28 56255.37 88888.00 2017-11-17 16:11:24.409 321 14076.35 11.25 56255.37 88888.00 2017-11-17 16:11:24.909 321 14076.36 11.12 56255.39 88888.00 2017-11-17 16:11:25.409 321 14076.33 11.11 56255.40 88888.00 2017-11-17 16:11:25.909 321 14076.37 11.19 56255.40 88888.00 2017-11-17 16:11:26.409 321 14076.42 11.29 56255.43 88888.00 2017-11-17 16:11:26.909 321 14076.47 11.23 56255.43 88888.00 2017-11-17 16:11:27.409 321 14076.48 11.24 56255.40 88888.00 2017-11-17 16:11:27.909 321 14076.40 11.20 56255.31 88888.00 2017-11-17 16:11:28.409 321 14076.35 11.20 56255.31 88888.00 2017-11-17 16:11:28.909 321 14076.35 11.15 56255.35 88888.00 2017-11-17 16:11:29.409 321 14076.37 11.21 56255.34 88888.00 2017-11-17 16:11:29.909 321 14076.38 11.15 56255.35 88888.00 2017-11-17 16:11:30.409 321 14076.40 11.09 56255.39 88888.00 2017-11-17 16:11:30.909 321 14076.42 11.09 56255.36 88888.00 2017-11-17 16:11:31.409 321 14076.42 11.16 56255.33 88888.00 2017-11-17 16:11:31.909 321 14076.41 11.24 56255.30 88888.00 2017-11-17 16:11:32.409 321 14076.38 11.27 56255.30 88888.00 2017-11-17 16:11:32.909 321 14076.39 11.27 56255.29 88888.00 2017-11-17 16:11:33.409 321 14076.40 11.27 56255.29 88888.00 2017-11-17 16:11:33.909 321 14076.46 11.26 56255.31 88888.00 2017-11-17 16:11:34.409 321 14076.49 11.26 56255.35 88888.00 2017-11-17 16:11:34.909 321 14076.47 11.28 56255.30 88888.00 2017-11-17 16:11:35.409 321 14076.48 11.31 56255.22 88888.00 2017-11-17 16:11:35.909 321 14076.54 11.28 56255.21 88888.00 2017-11-17 16:11:36.409 321 14076.55 11.25 56255.27 88888.00 2017-11-17 16:11:36.909 321 14076.54 11.16 56255.31 88888.00 2017-11-17 16:11:37.409 321 14076.50 11.17 56255.31 88888.00 2017-11-17 16:11:37.909 321 14076.49 11.14 56255.29 88888.00 2017-11-17 16:11:38.409 321 14076.48 11.15 56255.26 88888.00 2017-11-17 16:11:38.909 321 14076.45 11.20 56255.24 88888.00 2017-11-17 16:11:39.409 321 14076.44 11.24 56255.20 88888.00 2017-11-17 16:11:39.909 321 14076.41 11.25 56255.18 88888.00 2017-11-17 16:11:40.409 321 14076.45 11.20 56255.26 88888.00 2017-11-17 16:11:40.909 321 14076.44 11.21 56255.30 88888.00 2017-11-17 16:11:41.409 321 14076.38 11.21 56255.31 88888.00 2017-11-17 16:11:41.909 321 14076.33 11.29 56255.35 88888.00 2017-11-17 16:11:42.409 321 14076.32 11.21 56255.36 88888.00 2017-11-17 16:11:42.909 321 14076.33 11.17 56255.29 88888.00 2017-11-17 16:11:43.409 321 14076.32 11.25 56255.29 88888.00 2017-11-17 16:11:43.909 321 14076.29 11.32 56255.28 88888.00 2017-11-17 16:11:44.409 321 14076.35 11.19 56255.25 88888.00 2017-11-17 16:11:44.909 321 14076.33 11.18 56255.26 88888.00 2017-11-17 16:11:45.409 321 14076.27 11.12 56255.26 88888.00 2017-11-17 16:11:45.909 321 14076.20 11.11 56255.27 88888.00 2017-11-17 16:11:46.409 321 14076.19 11.20 56255.31 88888.00 2017-11-17 16:11:46.909 321 14076.18 11.15 56255.31 88888.00 2017-11-17 16:11:47.409 321 14076.14 11.12 56255.33 88888.00 2017-11-17 16:11:47.909 321 14076.14 11.19 56255.27 88888.00 2017-11-17 16:11:48.410 321 14076.11 11.14 56255.24 88888.00 2017-11-17 16:11:48.910 321 14076.14 10.98 56255.24 88888.00 2017-11-17 16:11:49.410 321 14076.15 11.04 56255.28 88888.00 2017-11-17 16:11:49.910 321 14076.17 11.09 56255.27 88888.00 2017-11-17 16:11:50.410 321 14076.18 11.18 56255.27 88888.00 2017-11-17 16:11:50.910 321 14076.15 11.09 56255.24 88888.00 2017-11-17 16:11:51.410 321 14076.17 11.17 56255.29 88888.00 2017-11-17 16:11:51.910 321 14076.17 11.15 56255.25 88888.00 2017-11-17 16:11:52.410 321 14076.19 11.16 56255.18 88888.00 2017-11-17 16:11:52.910 321 14076.22 11.20 56255.18 88888.00 2017-11-17 16:11:53.410 321 14076.19 11.19 56255.22 88888.00 2017-11-17 16:11:53.910 321 14076.20 11.19 56255.25 88888.00 2017-11-17 16:11:54.410 321 14076.19 11.16 56255.29 88888.00 2017-11-17 16:11:54.910 321 14076.20 11.10 56255.21 88888.00 2017-11-17 16:11:55.410 321 14076.26 11.04 56255.20 88888.00 2017-11-17 16:11:55.910 321 14076.28 11.15 56255.25 88888.00 2017-11-17 16:11:56.410 321 14076.30 11.19 56255.27 88888.00 2017-11-17 16:11:56.910 321 14076.29 11.15 56255.22 88888.00 2017-11-17 16:11:57.410 321 14076.31 11.11 56255.20 88888.00 2017-11-17 16:11:57.910 321 14076.32 11.02 56255.20 88888.00 2017-11-17 16:11:58.410 321 14076.28 10.92 56255.20 88888.00 2017-11-17 16:11:58.910 321 14076.29 10.82 56255.18 88888.00 2017-11-17 16:11:59.410 321 14076.28 10.89 56255.20 88888.00 2017-11-17 16:11:59.910 321 14076.30 10.93 56255.22 88888.00 2017-11-17 16:12:00.410 321 14076.32 10.95 56255.18 88888.00 2017-11-17 16:12:00.910 321 14076.28 10.95 56255.15 88888.00 2017-11-17 16:12:01.410 321 14076.26 10.94 56255.08 88888.00 2017-11-17 16:12:01.910 321 14076.29 10.86 56255.07 88888.00 2017-11-17 16:12:02.410 321 14076.31 10.73 56255.03 88888.00 2017-11-17 16:12:02.910 321 14076.33 10.77 56255.05 88888.00 2017-11-17 16:12:03.410 321 14076.31 10.66 56255.06 88888.00 2017-11-17 16:12:03.910 321 14076.28 10.74 56255.07 88888.00 2017-11-17 16:12:04.410 321 14076.27 10.70 56254.97 88888.00 2017-11-17 16:12:04.910 321 14076.24 10.52 56254.90 88888.00 2017-11-17 16:12:05.410 321 14076.28 10.53 56254.91 88888.00 2017-11-17 16:12:05.910 321 14076.32 10.68 56254.88 88888.00 2017-11-17 16:12:06.410 321 14076.33 10.73 56254.90 88888.00 2017-11-17 16:12:06.910 321 14076.35 10.66 56254.90 88888.00 2017-11-17 16:12:07.410 321 14076.33 10.58 56254.91 88888.00 2017-11-17 16:12:07.910 321 14076.37 10.66 56254.97 88888.00 2017-11-17 16:12:08.410 321 14076.38 10.55 56254.98 88888.00 2017-11-17 16:12:08.910 321 14076.42 10.53 56254.98 88888.00 2017-11-17 16:12:09.410 321 14076.49 10.62 56254.98 88888.00 2017-11-17 16:12:09.910 321 14076.46 10.62 56254.98 88888.00 2017-11-17 16:12:10.410 321 14076.41 10.66 56254.89 88888.00 2017-11-17 16:12:10.910 321 14076.40 10.64 56254.93 88888.00 2017-11-17 16:12:11.410 321 14076.38 10.68 56254.97 88888.00 2017-11-17 16:12:11.910 321 14076.40 10.67 56254.99 88888.00 2017-11-17 16:12:12.410 321 14076.40 10.56 56254.93 88888.00 2017-11-17 16:12:12.910 321 14076.44 10.44 56254.94 88888.00 2017-11-17 16:12:13.410 321 14076.50 10.64 56254.94 88888.00 2017-11-17 16:12:13.910 321 14076.57 10.59 56254.97 88888.00 2017-11-17 16:12:14.410 321 14076.52 10.42 56254.97 88888.00 2017-11-17 16:12:14.910 321 14076.56 10.38 56255.01 88888.00 2017-11-17 16:12:15.410 321 14076.57 10.55 56254.93 88888.00 2017-11-17 16:12:15.910 321 14076.59 10.50 56254.88 88888.00 2017-11-17 16:12:16.410 321 14076.59 10.59 56254.87 88888.00 2017-11-17 16:12:16.910 321 14076.55 10.55 56254.85 88888.00 2017-11-17 16:12:17.410 321 14076.51 10.48 56254.82 88888.00 2017-11-17 16:12:17.910 321 14076.55 10.56 56254.84 88888.00 2017-11-17 16:12:18.410 321 14076.58 10.65 56254.88 88888.00 2017-11-17 16:12:18.910 321 14076.58 10.55 56254.83 88888.00 2017-11-17 16:12:19.410 321 14076.56 10.58 56254.87 88888.00 2017-11-17 16:12:19.910 321 14076.57 10.64 56254.92 88888.00 2017-11-17 16:12:20.410 321 14076.58 10.57 56254.90 88888.00 2017-11-17 16:12:20.910 321 14076.57 10.44 56254.92 88888.00 2017-11-17 16:12:21.410 321 14076.54 10.56 56254.90 88888.00 2017-11-17 16:12:21.910 321 14076.55 10.55 56254.92 88888.00 2017-11-17 16:12:22.410 321 14076.58 10.57 56254.93 88888.00 2017-11-17 16:12:22.910 321 14076.56 10.70 56254.94 88888.00 2017-11-17 16:12:23.410 321 14076.58 10.78 56254.98 88888.00 2017-11-17 16:12:23.910 321 14076.60 10.82 56254.99 88888.00 2017-11-17 16:12:24.410 321 14076.61 10.77 56254.97 88888.00 2017-11-17 16:12:24.910 321 14076.60 10.67 56254.94 88888.00 2017-11-17 16:12:25.410 321 14076.58 10.67 56254.96 88888.00 2017-11-17 16:12:25.910 321 14076.57 10.65 56254.99 88888.00 2017-11-17 16:12:26.410 321 14076.47 10.76 56254.98 88888.00 2017-11-17 16:12:26.910 321 14076.41 10.81 56254.94 88888.00 2017-11-17 16:12:27.410 321 14076.44 10.84 56254.97 88888.00 2017-11-17 16:12:27.910 321 14076.46 10.76 56254.99 88888.00 2017-11-17 16:12:28.411 321 14076.48 10.85 56254.99 88888.00 2017-11-17 16:12:28.911 321 14076.52 10.79 56254.96 88888.00 2017-11-17 16:12:29.411 321 14076.49 10.70 56254.99 88888.00 2017-11-17 16:12:29.911 321 14076.48 10.72 56255.05 88888.00 2017-11-17 16:12:30.411 321 14076.46 10.73 56255.03 88888.00 2017-11-17 16:12:30.911 321 14076.46 10.83 56255.01 88888.00 2017-11-17 16:12:31.411 321 14076.45 10.82 56254.99 88888.00 2017-11-17 16:12:31.911 321 14076.45 10.69 56254.99 88888.00 2017-11-17 16:12:32.411 321 14076.42 10.65 56254.93 88888.00 2017-11-17 16:12:32.911 321 14076.39 10.64 56254.99 88888.00 2017-11-17 16:12:33.411 321 14076.37 10.64 56255.02 88888.00 2017-11-17 16:12:33.911 321 14076.37 10.62 56255.02 88888.00 2017-11-17 16:12:34.411 321 14076.33 10.75 56254.97 88888.00 2017-11-17 16:12:34.911 321 14076.31 10.75 56254.93 88888.00 2017-11-17 16:12:35.411 321 14076.29 10.74 56255.00 88888.00 2017-11-17 16:12:35.911 321 14076.30 10.75 56255.03 88888.00 2017-11-17 16:12:36.411 321 14076.30 10.62 56255.03 88888.00 2017-11-17 16:12:36.911 321 14076.27 10.59 56255.05 88888.00 2017-11-17 16:12:37.411 321 14076.21 10.56 56255.00 88888.00 2017-11-17 16:12:37.911 321 14076.19 10.66 56255.00 88888.00 2017-11-17 16:12:38.411 321 14076.18 10.75 56255.03 88888.00 2017-11-17 16:12:38.911 321 14076.13 10.76 56255.07 88888.00 2017-11-17 16:12:39.411 321 14076.13 10.75 56255.06 88888.00 2017-11-17 16:12:39.911 321 14076.15 10.75 56255.11 88888.00 2017-11-17 16:12:40.411 321 14076.17 10.76 56255.11 88888.00 2017-11-17 16:12:40.911 321 14076.14 10.78 56255.10 88888.00 2017-11-17 16:12:41.411 321 14076.14 10.77 56255.13 88888.00 2017-11-17 16:12:41.911 321 14076.13 10.62 56255.11 88888.00 2017-11-17 16:12:42.411 321 14076.09 10.75 56255.10 88888.00 2017-11-17 16:12:42.911 321 14076.08 10.77 56255.03 88888.00 2017-11-17 16:12:43.411 321 14076.08 10.74 56255.05 88888.00 2017-11-17 16:12:43.911 321 14076.03 10.75 56255.08 88888.00 2017-11-17 16:12:44.411 321 14076.00 10.68 56255.12 88888.00 2017-11-17 16:12:44.911 321 14075.99 10.67 56255.11 88888.00 2017-11-17 16:12:45.411 321 14075.99 10.68 56255.06 88888.00 2017-11-17 16:12:45.911 321 14075.98 10.72 56255.02 88888.00 2017-11-17 16:12:46.411 321 14075.94 10.69 56255.02 88888.00 2017-11-17 16:12:46.911 321 14075.89 10.58 56255.03 88888.00 2017-11-17 16:12:47.411 321 14075.83 10.52 56255.03 88888.00 2017-11-17 16:12:47.911 321 14075.87 10.57 56255.02 88888.00 2017-11-17 16:12:48.411 321 14075.87 10.50 56255.00 88888.00 2017-11-17 16:12:48.911 321 14075.83 10.53 56255.00 88888.00 2017-11-17 16:12:49.411 321 14075.80 10.55 56255.01 88888.00 2017-11-17 16:12:49.911 321 14075.79 10.45 56255.01 88888.00 2017-11-17 16:12:50.411 321 14075.74 10.50 56254.93 88888.00 2017-11-17 16:12:50.911 321 14075.71 10.58 56254.92 88888.00 2017-11-17 16:12:51.411 321 14075.67 10.53 56254.93 88888.00 2017-11-17 16:12:51.911 321 14075.67 10.53 56254.92 88888.00 2017-11-17 16:12:52.411 321 14075.65 10.44 56254.89 88888.00 2017-11-17 16:12:52.911 321 14075.64 10.52 56254.89 88888.00 2017-11-17 16:12:53.411 321 14075.62 10.44 56254.88 88888.00 2017-11-17 16:12:53.911 321 14075.66 10.47 56254.87 88888.00 2017-11-17 16:12:54.411 321 14075.59 10.42 56254.87 88888.00 2017-11-17 16:12:54.911 321 14075.58 10.42 56254.84 88888.00 2017-11-17 16:12:55.411 321 14075.55 10.31 56254.83 88888.00 2017-11-17 16:12:55.911 321 14075.54 10.30 56254.77 88888.00 2017-11-17 16:12:56.411 321 14075.49 10.30 56254.80 88888.00 2017-11-17 16:12:56.911 321 14075.49 10.26 56254.78 88888.00 2017-11-17 16:12:57.411 321 14075.50 10.30 56254.80 88888.00 2017-11-17 16:12:57.911 321 14075.49 10.16 56254.82 88888.00 2017-11-17 16:12:58.411 321 14075.48 10.13 56254.80 88888.00 2017-11-17 16:12:58.911 321 14075.49 10.10 56254.78 88888.00 2017-11-17 16:12:59.411 321 14075.54 10.07 56254.73 88888.00 2017-11-17 16:12:59.911 321 14075.48 10.11 56254.75 88888.00 2017-11-17 16:13:00.411 321 14075.47 10.11 56254.77 88888.00 2017-11-17 16:13:00.911 321 14075.47 10.02 56254.80 88888.00 2017-11-17 16:13:01.411 321 14075.47 10.13 56254.78 88888.00 2017-11-17 16:13:01.911 321 14075.47 10.05 56254.81 88888.00 2017-11-17 16:13:02.411 321 14075.46 10.10 56254.82 88888.00 2017-11-17 16:13:02.911 321 14075.40 10.08 56254.75 88888.00 2017-11-17 16:13:03.411 321 14075.40 10.05 56254.77 88888.00 2017-11-17 16:13:03.911 321 14075.36 10.10 56254.75 88888.00 2017-11-17 16:13:04.411 321 14075.34 10.14 56254.74 88888.00 2017-11-17 16:13:04.911 321 14075.46 10.08 56254.81 88888.00 2017-11-17 16:13:05.411 321 14075.45 10.04 56254.84 88888.00 2017-11-17 16:13:05.911 321 14075.43 10.01 56254.90 88888.00 2017-11-17 16:13:06.411 321 14075.44 10.06 56254.87 88888.00 2017-11-17 16:13:06.911 321 14075.43 10.11 56254.90 88888.00 2017-11-17 16:13:07.411 321 14075.44 10.11 56254.94 88888.00 2017-11-17 16:13:07.911 321 14075.43 10.00 56254.98 88888.00 2017-11-17 16:13:08.412 321 14075.49 10.02 56254.99 88888.00 2017-11-17 16:13:08.912 321 14075.50 10.04 56254.88 88888.00 2017-11-17 16:13:09.412 321 14075.45 9.93 56254.84 88888.00 2017-11-17 16:13:09.912 321 14075.46 9.83 56254.82 88888.00 2017-11-17 16:13:10.412 321 14075.47 9.77 56254.83 88888.00 2017-11-17 16:13:10.912 321 14075.47 9.93 56254.82 88888.00 2017-11-17 16:13:11.412 321 14075.45 9.97 56254.82 88888.00 2017-11-17 16:13:11.912 321 14075.46 9.85 56254.84 88888.00 2017-11-17 16:13:12.412 321 14075.42 9.75 56254.83 88888.00 2017-11-17 16:13:12.912 321 14075.42 9.73 56254.79 88888.00 2017-11-17 16:13:13.412 321 14075.42 9.73 56254.73 88888.00 2017-11-17 16:13:13.912 321 14075.35 9.60 56254.70 88888.00 2017-11-17 16:13:14.412 321 14075.42 9.67 56254.65 88888.00 2017-11-17 16:13:14.912 321 14075.40 9.68 56254.62 88888.00 2017-11-17 16:13:15.412 321 14075.36 9.60 56254.60 88888.00 2017-11-17 16:13:15.912 321 14075.35 9.52 56254.62 88888.00 2017-11-17 16:13:16.412 321 14075.31 9.67 56254.64 88888.00 2017-11-17 16:13:16.912 321 14075.33 9.64 56254.63 88888.00 2017-11-17 16:13:17.412 321 14075.31 9.55 56254.60 88888.00 2017-11-17 16:13:17.912 321 14075.22 9.55 56254.60 88888.00 2017-11-17 16:13:18.412 321 14075.24 9.57 56254.61 88888.00 2017-11-17 16:13:18.912 321 14075.27 9.60 56254.58 88888.00 2017-11-17 16:13:19.412 321 14075.26 9.56 56254.55 88888.00 2017-11-17 16:13:19.912 321 14075.22 9.51 56254.56 88888.00 2017-11-17 16:13:20.412 321 14075.21 9.48 56254.60 88888.00 2017-11-17 16:13:20.912 321 14075.21 9.47 56254.56 88888.00 2017-11-17 16:13:21.412 321 14075.22 9.48 56254.52 88888.00 2017-11-17 16:13:21.912 321 14075.26 9.35 56254.51 88888.00 2017-11-17 16:13:22.412 321 14075.25 9.37 56254.49 88888.00 2017-11-17 16:13:22.912 321 14075.25 9.39 56254.43 88888.00 2017-11-17 16:13:23.412 321 14075.31 9.39 56254.42 88888.00 2017-11-17 16:13:23.912 321 14075.34 9.38 56254.43 88888.00 2017-11-17 16:13:24.412 321 14075.31 9.35 56254.36 88888.00 2017-11-17 16:13:24.912 321 14075.29 9.39 56254.36 88888.00 2017-11-17 16:13:25.412 321 14075.30 9.41 56254.27 88888.00 2017-11-17 16:13:25.912 321 14075.30 9.46 56254.25 88888.00 2017-11-17 16:13:26.412 321 14075.28 9.39 56254.21 88888.00 2017-11-17 16:13:26.912 321 14075.26 9.40 56254.27 88888.00 2017-11-17 16:13:27.412 321 14075.26 9.37 56254.30 88888.00 2017-11-17 16:13:27.912 321 14075.24 9.24 56254.24 88888.00 2017-11-17 16:13:28.412 321 14075.24 9.24 56254.26 88888.00 2017-11-17 16:13:28.912 321 14075.21 9.30 56254.25 88888.00 2017-11-17 16:13:29.412 321 14075.20 9.33 56254.22 88888.00 2017-11-17 16:13:29.912 321 14075.21 9.29 56254.21 88888.00 2017-11-17 16:13:30.412 321 14075.18 9.32 56254.16 88888.00 2017-11-17 16:13:30.912 321 14075.20 9.30 56254.08 88888.00 2017-11-17 16:13:31.412 321 14075.24 9.29 56254.10 88888.00 2017-11-17 16:13:31.912 321 14075.22 9.22 56254.08 88888.00 2017-11-17 16:13:32.412 321 14075.22 9.17 56254.03 88888.00 2017-11-17 16:13:32.912 321 14075.25 9.06 56254.00 88888.00 2017-11-17 16:13:33.412 321 14075.22 9.13 56254.02 88888.00 2017-11-17 16:13:33.912 321 14075.21 9.09 56253.97 88888.00 2017-11-17 16:13:34.412 321 14075.26 8.94 56253.94 88888.00 2017-11-17 16:13:34.912 321 14075.26 8.92 56253.93 88888.00 2017-11-17 16:13:35.412 321 14075.26 9.03 56253.90 88888.00 2017-11-17 16:13:35.912 321 14075.29 8.94 56253.97 88888.00 2017-11-17 16:13:36.412 321 14075.30 8.91 56253.91 88888.00 2017-11-17 16:13:36.912 321 14075.33 8.82 56253.84 88888.00 2017-11-17 16:13:37.412 321 14075.34 8.77 56253.85 88888.00 2017-11-17 16:13:37.912 321 14075.30 8.81 56253.83 88888.00 2017-11-17 16:13:38.412 321 14075.28 8.78 56253.79 88888.00 2017-11-17 16:13:38.912 321 14075.24 8.74 56253.77 88888.00 2017-11-17 16:13:39.412 321 14075.20 8.67 56253.76 88888.00 2017-11-17 16:13:39.912 321 14075.16 8.70 56253.69 88888.00 2017-11-17 16:13:40.412 321 14075.18 8.79 56253.63 88888.00 2017-11-17 16:13:40.912 321 14075.19 8.64 56253.65 88888.00 2017-11-17 16:13:41.412 321 14075.12 8.61 56253.65 88888.00 2017-11-17 16:13:41.912 321 14075.15 8.69 56253.63 88888.00 2017-11-17 16:13:42.412 321 14075.22 8.69 56253.67 88888.00 2017-11-17 16:13:42.912 321 14075.17 8.64 56253.63 88888.00 2017-11-17 16:13:43.412 321 14075.13 8.55 56253.56 88888.00 2017-11-17 16:13:43.912 321 14075.16 8.57 56253.57 88888.00 2017-11-17 16:13:44.412 321 14075.17 8.60 56253.60 88888.00 2017-11-17 16:13:44.912 321 14075.17 8.54 56253.60 88888.00 2017-11-17 16:13:45.412 321 14075.11 8.56 56253.59 88888.00 2017-11-17 16:13:45.912 321 14075.10 8.49 56253.59 88888.00 2017-11-17 16:13:46.412 321 14075.08 8.48 56253.59 88888.00 2017-11-17 16:13:46.912 321 14075.12 8.42 56253.62 88888.00 2017-11-17 16:13:47.412 321 14075.13 8.52 56253.60 88888.00 2017-11-17 16:13:47.912 321 14075.13 8.42 56253.61 88888.00 2017-11-17 16:13:48.412 321 14075.11 8.44 56253.60 88888.00 2017-11-17 16:13:48.912 321 14075.13 8.54 56253.57 88888.00 2017-11-17 16:13:49.412 321 14075.12 8.48 56253.53 88888.00 2017-11-17 16:13:49.912 321 14075.12 8.39 56253.53 88888.00 2017-11-17 16:13:50.412 321 14075.17 8.32 56253.50 88888.00 2017-11-17 16:13:50.912 321 14075.20 8.21 56253.48 88888.00 2017-11-17 16:13:51.412 321 14075.24 8.28 56253.44 88888.00 2017-11-17 16:13:51.912 321 14075.22 8.25 56253.42 88888.00 2017-11-17 16:13:52.412 321 14075.20 8.25 56253.41 88888.00 2017-11-17 16:13:52.912 321 14075.18 8.28 56253.41 88888.00 2017-11-17 16:13:53.413 321 14075.19 8.32 56253.43 88888.00 2017-11-17 16:13:53.913 321 14075.20 8.33 56253.48 88888.00 2017-11-17 16:13:54.413 321 14075.22 8.19 56253.47 88888.00 2017-11-17 16:13:54.913 321 14075.20 8.32 56253.50 88888.00 2017-11-17 16:13:55.413 321 14075.20 8.48 56253.50 88888.00 2017-11-17 16:13:55.913 321 14075.20 8.38 56253.44 88888.00 2017-11-17 16:13:56.413 321 14075.19 8.29 56253.41 88888.00 2017-11-17 16:13:56.913 321 14075.20 8.29 56253.39 88888.00 2017-11-17 16:13:57.413 321 14075.21 8.12 56253.38 88888.00 2017-11-17 16:13:57.913 321 14075.24 8.27 56253.38 88888.00 2017-11-17 16:13:58.413 321 14075.26 8.39 56253.33 88888.00 2017-11-17 16:13:58.913 321 14075.27 8.35 56253.31 88888.00 2017-11-17 16:13:59.413 321 14075.27 8.29 56253.24 88888.00 2017-11-17 16:13:59.913 321 14075.29 8.31 56253.21 88888.00 2017-11-17 16:14:00.413 321 14075.33 8.32 56253.16 88888.00 2017-11-17 16:14:00.913 321 14075.35 8.11 56253.20 88888.00 2017-11-17 16:14:01.413 321 14075.38 8.06 56253.19 88888.00 2017-11-17 16:14:01.913 321 14075.40 8.12 56253.18 88888.00 2017-11-17 16:14:02.413 321 14075.42 8.10 56253.20 88888.00 2017-11-17 16:14:02.913 321 14075.40 8.14 56253.24 88888.00 2017-11-17 16:14:03.413 321 14075.43 8.11 56253.24 88888.00 2017-11-17 16:14:03.913 321 14075.40 8.08 56253.24 88888.00 2017-11-17 16:14:04.413 321 14075.39 8.05 56253.31 88888.00 2017-11-17 16:14:04.913 321 14075.35 8.01 56253.34 88888.00 2017-11-17 16:14:05.413 321 14075.30 7.87 56253.35 88888.00 2017-11-17 16:14:05.913 321 14075.29 7.85 56253.38 88888.00 2017-11-17 16:14:06.413 321 14075.30 7.84 56253.37 88888.00 2017-11-17 16:14:06.913 321 14075.29 7.84 56253.38 88888.00 2017-11-17 16:14:07.413 321 14075.28 7.73 56253.43 88888.00 2017-11-17 16:14:07.913 321 14075.28 7.76 56253.44 88888.00 2017-11-17 16:14:08.413 321 14075.27 7.85 56253.47 88888.00 2017-11-17 16:14:08.913 321 14075.25 7.78 56253.51 88888.00 2017-11-17 16:14:09.413 321 14075.27 7.74 56253.56 88888.00 2017-11-17 16:14:09.913 321 14075.26 7.65 56253.57 88888.00 2017-11-17 16:14:10.413 321 14075.29 7.80 56253.57 88888.00 2017-11-17 16:14:10.913 321 14075.34 7.81 56253.62 88888.00 2017-11-17 16:14:11.413 321 14075.38 7.81 56253.60 88888.00 2017-11-17 16:14:11.913 321 14075.37 7.69 56253.62 88888.00 2017-11-17 16:14:12.413 321 14075.34 7.73 56253.62 88888.00 2017-11-17 16:14:12.913 321 14075.34 7.81 56253.63 88888.00 2017-11-17 16:14:13.413 321 14075.36 7.80 56253.63 88888.00 2017-11-17 16:14:13.913 321 14075.36 7.76 56253.63 88888.00 2017-11-17 16:14:14.413 321 14075.33 7.69 56253.61 88888.00 2017-11-17 16:14:14.913 321 14075.33 7.70 56253.60 88888.00 2017-11-17 16:14:15.413 321 14075.33 7.74 56253.66 88888.00 2017-11-17 16:14:15.913 321 14075.26 7.63 56253.67 88888.00 2017-11-17 16:14:16.413 321 14075.25 7.52 56253.69 88888.00 2017-11-17 16:14:16.913 321 14075.27 7.53 56253.68 88888.00 2017-11-17 16:14:17.413 321 14075.29 7.65 56253.67 88888.00 2017-11-17 16:14:17.913 321 14075.24 7.71 56253.66 88888.00 2017-11-17 16:14:18.413 321 14075.25 7.54 56253.65 88888.00 2017-11-17 16:14:18.913 321 14075.24 7.68 56253.66 88888.00 2017-11-17 16:14:19.413 321 14075.21 7.54 56253.63 88888.00 2017-11-17 16:14:19.913 321 14075.21 7.57 56253.65 88888.00 2017-11-17 16:14:20.413 321 14075.18 7.64 56253.70 88888.00 2017-11-17 16:14:20.913 321 14075.11 7.59 56253.71 88888.00 2017-11-17 16:14:21.413 321 14075.07 7.52 56253.65 88888.00 2017-11-17 16:14:21.913 321 14075.07 7.52 56253.59 88888.00 2017-11-17 16:14:22.413 321 14075.08 7.54 56253.61 88888.00 2017-11-17 16:14:22.913 321 14075.09 7.56 56253.59 88888.00 2017-11-17 16:14:23.413 321 14075.06 7.40 56253.59 88888.00 2017-11-17 16:14:23.913 321 14075.07 7.46 56253.60 88888.00 2017-11-17 16:14:24.413 321 14075.09 7.52 56253.63 88888.00 2017-11-17 16:14:24.913 321 14075.08 7.45 56253.60 88888.00 2017-11-17 16:14:25.413 321 14075.09 7.43 56253.60 88888.00 2017-11-17 16:14:25.913 321 14075.11 7.42 56253.63 88888.00 2017-11-17 16:14:26.413 321 14075.11 7.36 56253.63 88888.00 2017-11-17 16:14:26.913 321 14075.07 7.37 56253.63 88888.00 2017-11-17 16:14:27.413 321 14075.09 7.39 56253.62 88888.00 2017-11-17 16:14:27.913 321 14075.09 7.27 56253.58 88888.00 2017-11-17 16:14:28.413 321 14075.11 7.27 56253.57 88888.00 2017-11-17 16:14:28.913 321 14075.11 7.18 56253.53 88888.00 2017-11-17 16:14:29.413 321 14075.10 7.20 56253.49 88888.00 2017-11-17 16:14:29.913 321 14075.10 7.05 56253.48 88888.00 2017-11-17 16:14:30.413 321 14075.11 7.14 56253.46 88888.00 2017-11-17 16:14:30.913 321 14075.16 7.20 56253.44 88888.00 2017-11-17 16:14:31.413 321 14075.17 7.19 56253.39 88888.00 2017-11-17 16:14:31.913 321 14075.17 7.05 56253.40 88888.00 2017-11-17 16:14:32.413 321 14075.20 7.01 56253.41 88888.00 2017-11-17 16:14:32.913 321 14075.21 7.04 56253.37 88888.00 2017-11-17 16:14:33.404 321 14075.25 7.08 56253.37 88888.00 2017-11-17 16:14:33.904 321 14075.24 7.09 56253.32 88888.00 2017-11-17 16:14:34.404 321 14075.25 7.14 56253.29 88888.00 2017-11-17 16:14:34.904 321 14075.26 7.11 56253.29 88888.00 2017-11-17 16:14:35.404 321 14075.28 7.09 56253.28 88888.00 2017-11-17 16:14:35.904 321 14075.33 7.01 56253.31 88888.00 2017-11-17 16:14:36.404 321 14075.33 7.04 56253.27 88888.00 2017-11-17 16:14:36.904 321 14075.31 7.06 56253.25 88888.00 2017-11-17 16:14:37.404 321 14075.31 7.05 56253.29 88888.00 2017-11-17 16:14:37.904 321 14075.30 6.97 56253.32 88888.00 2017-11-17 16:14:38.404 321 14075.33 6.98 56253.32 88888.00 2017-11-17 16:14:38.904 321 14075.34 7.10 56253.28 88888.00 2017-11-17 16:14:39.404 321 14075.35 7.02 56253.30 88888.00 2017-11-17 16:14:39.904 321 14075.31 6.94 56253.23 88888.00 2017-11-17 16:14:40.404 321 14075.33 6.97 56253.24 88888.00 2017-11-17 16:14:40.904 321 14075.34 6.95 56253.25 88888.00 2017-11-17 16:14:41.404 321 14075.38 6.88 56253.23 88888.00 2017-11-17 16:14:41.904 321 14075.36 6.88 56253.23 88888.00 2017-11-17 16:14:42.404 321 14075.35 6.88 56253.25 88888.00 2017-11-17 16:14:42.904 321 14075.33 6.81 56253.25 88888.00 2017-11-17 16:14:43.404 321 14075.31 6.76 56253.24 88888.00 2017-11-17 16:14:43.904 321 14075.34 6.85 56253.28 88888.00 2017-11-17 16:14:44.404 321 14075.36 6.88 56253.30 88888.00 2017-11-17 16:14:44.904 321 14075.33 6.76 56253.32 88888.00 2017-11-17 16:14:45.404 321 14075.30 6.77 56253.29 88888.00 2017-11-17 16:14:45.904 321 14075.33 6.91 56253.30 88888.00 2017-11-17 16:14:46.404 321 14075.33 6.72 56253.25 88888.00 2017-11-17 16:14:46.904 321 14075.29 6.64 56253.24 88888.00 2017-11-17 16:14:47.404 321 14075.27 6.79 56253.23 88888.00 2017-11-17 16:14:47.904 321 14075.29 6.72 56253.28 88888.00 2017-11-17 16:14:48.404 321 14075.26 6.74 56253.31 88888.00 2017-11-17 16:14:48.904 321 14075.22 6.80 56253.27 88888.00 2017-11-17 16:14:49.404 321 14075.22 6.83 56253.32 88888.00 2017-11-17 16:14:49.904 321 14075.22 6.86 56253.37 88888.00 2017-11-17 16:14:50.404 321 14075.19 6.81 56253.32 88888.00 2017-11-17 16:14:50.904 321 14075.13 6.74 56253.34 88888.00 2017-11-17 16:14:51.404 321 14075.12 6.78 56253.34 88888.00 2017-11-17 16:14:51.904 321 14075.11 6.76 56253.35 88888.00 2017-11-17 16:14:52.404 321 14075.05 6.81 56253.39 88888.00 2017-11-17 16:14:52.904 321 14074.98 6.83 56253.42 88888.00 2017-11-17 16:14:53.404 321 14074.96 6.88 56253.43 88888.00 2017-11-17 16:14:53.904 321 14074.94 6.86 56253.46 88888.00 2017-11-17 16:14:54.404 321 14074.94 6.81 56253.44 88888.00 2017-11-17 16:14:54.904 321 14074.96 6.91 56253.47 88888.00 2017-11-17 16:14:55.404 321 14074.93 6.91 56253.53 88888.00 2017-11-17 16:14:55.904 321 14074.93 6.88 56253.56 88888.00 2017-11-17 16:14:56.404 321 14074.94 6.93 56253.49 88888.00 2017-11-17 16:14:56.904 321 14074.97 6.88 56253.46 88888.00 2017-11-17 16:14:57.404 321 14075.00 6.89 56253.43 88888.00 2017-11-17 16:14:57.904 321 14075.06 6.95 56253.44 88888.00 2017-11-17 16:14:58.404 321 14075.09 6.95 56253.49 88888.00 2017-11-17 16:14:58.904 321 14075.07 6.86 56253.56 88888.00 2017-11-17 16:14:59.404 321 14075.09 6.78 56253.56 88888.00 2017-11-17 16:14:59.904 321 14075.10 6.83 56253.58 88888.00 2017-11-17 16:15:00.404 321 14075.09 6.78 56253.57 88888.00 2017-11-17 16:15:00.904 321 14075.12 6.75 56253.55 88888.00 2017-11-17 16:15:01.404 321 14075.10 6.76 56253.53 88888.00 2017-11-17 16:15:01.904 321 14075.05 6.79 56253.53 88888.00 2017-11-17 16:15:02.404 321 14075.05 6.78 56253.58 88888.00 2017-11-17 16:15:02.904 321 14075.05 6.77 56253.58 88888.00 2017-11-17 16:15:03.404 321 14075.05 6.75 56253.70 88888.00 2017-11-17 16:15:03.904 321 14075.06 6.76 56253.70 88888.00 2017-11-17 16:15:04.404 321 14075.07 6.66 56253.68 88888.00 2017-11-17 16:15:04.904 321 14075.03 6.70 56253.62 88888.00 2017-11-17 16:15:05.404 321 14075.01 6.86 56253.65 88888.00 2017-11-17 16:15:05.904 321 14074.99 6.85 56253.71 88888.00 2017-11-17 16:15:06.404 321 14074.94 6.80 56253.67 88888.00 2017-11-17 16:15:06.904 321 14074.97 6.85 56253.65 88888.00 2017-11-17 16:15:07.404 321 14074.98 6.79 56253.65 88888.00 2017-11-17 16:15:07.904 321 14075.02 6.77 56253.62 88888.00 2017-11-17 16:15:08.404 321 14074.99 6.72 56253.67 88888.00 2017-11-17 16:15:08.904 321 14074.94 6.75 56253.67 88888.00 2017-11-17 16:15:09.404 321 14074.93 6.64 56253.60 88888.00 2017-11-17 16:15:09.904 321 14074.97 6.63 56253.61 88888.00 2017-11-17 16:15:10.404 321 14074.94 6.71 56253.60 88888.00 2017-11-17 16:15:10.904 321 14074.88 6.67 56253.60 88888.00 2017-11-17 16:15:11.404 321 14074.80 6.72 56253.59 88888.00 2017-11-17 16:15:11.904 321 14074.81 6.71 56253.62 88888.00 2017-11-17 16:15:12.404 321 14074.78 6.55 56253.61 88888.00 2017-11-17 16:15:12.904 321 14074.80 6.52 56253.63 88888.00 2017-11-17 16:15:13.404 321 14074.80 6.46 56253.65 88888.00 2017-11-17 16:15:13.904 321 14074.81 6.50 56253.66 88888.00 2017-11-17 16:15:14.404 321 14074.84 6.61 56253.65 88888.00 2017-11-17 16:15:14.904 321 14074.81 6.59 56253.67 88888.00 2017-11-17 16:15:15.404 321 14074.79 6.74 56253.67 88888.00 2017-11-17 16:15:15.904 321 14074.80 6.72 56253.68 88888.00 2017-11-17 16:15:16.404 321 14074.83 6.57 56253.69 88888.00 2017-11-17 16:15:16.904 321 14074.82 6.55 56253.69 88888.00 2017-11-17 16:15:17.404 321 14074.81 6.53 56253.62 88888.00 2017-11-17 16:15:17.904 321 14074.84 6.60 56253.62 88888.00 2017-11-17 16:15:18.405 321 14074.85 6.68 56253.66 88888.00 2017-11-17 16:15:18.905 321 14074.84 6.67 56253.68 88888.00 2017-11-17 16:15:19.405 321 14074.88 6.64 56253.63 88888.00 2017-11-17 16:15:19.905 321 14074.87 6.64 56253.62 88888.00 2017-11-17 16:15:20.405 321 14074.89 6.52 56253.63 88888.00 2017-11-17 16:15:20.905 321 14074.90 6.57 56253.67 88888.00 2017-11-17 16:15:21.405 321 14074.96 6.52 56253.65 88888.00 2017-11-17 16:15:21.905 321 14075.00 6.61 56253.70 88888.00 2017-11-17 16:15:22.405 321 14075.01 6.71 56253.76 88888.00 2017-11-17 16:15:22.905 321 14075.05 6.76 56253.71 88888.00 2017-11-17 16:15:23.405 321 14075.02 6.85 56253.75 88888.00 2017-11-17 16:15:23.905 321 14074.97 6.86 56253.77 88888.00 2017-11-17 16:15:24.405 321 14074.94 6.85 56253.78 88888.00 2017-11-17 16:15:24.905 321 14074.94 6.80 56253.86 88888.00 2017-11-17 16:15:25.405 321 14074.89 6.77 56253.85 88888.00 2017-11-17 16:15:25.905 321 14074.85 6.77 56253.86 88888.00 2017-11-17 16:15:26.405 321 14074.84 6.83 56253.86 88888.00 2017-11-17 16:15:26.905 321 14074.91 6.77 56253.86 88888.00 2017-11-17 16:15:27.405 321 14074.90 6.74 56253.88 88888.00 2017-11-17 16:15:27.905 321 14074.94 6.79 56253.91 88888.00 2017-11-17 16:15:28.405 321 14075.01 6.95 56253.88 88888.00 2017-11-17 16:15:28.905 321 14074.98 6.84 56253.88 88888.00 2017-11-17 16:15:29.405 321 14074.94 6.70 56253.89 88888.00 2017-11-17 16:15:29.905 321 14074.90 6.87 56253.86 88888.00 2017-11-17 16:15:30.405 321 14074.91 6.95 56253.86 88888.00 2017-11-17 16:15:30.905 321 14074.96 7.01 56253.87 88888.00 2017-11-17 16:15:31.405 321 14074.98 6.92 56253.87 88888.00 2017-11-17 16:15:31.905 321 14074.99 6.81 56253.86 88888.00 2017-11-17 16:15:32.405 321 14075.01 6.83 56253.90 88888.00 2017-11-17 16:15:32.905 321 14074.99 6.83 56253.90 88888.00 2017-11-17 16:15:33.405 321 14074.97 6.96 56253.81 88888.00 2017-11-17 16:15:33.905 321 14074.98 6.93 56253.78 88888.00 2017-11-17 16:15:34.405 321 14074.93 6.92 56253.77 88888.00 2017-11-17 16:15:34.905 321 14074.84 6.84 56253.75 88888.00 2017-11-17 16:15:35.405 321 14074.85 6.85 56253.76 88888.00 2017-11-17 16:15:35.905 321 14074.88 6.83 56253.74 88888.00 2017-11-17 16:15:36.405 321 14074.93 6.86 56253.70 88888.00 2017-11-17 16:15:36.905 321 14074.92 6.92 56253.70 88888.00 2017-11-17 16:15:37.405 321 14074.94 6.94 56253.68 88888.00 2017-11-17 16:15:37.905 321 14074.97 6.86 56253.68 88888.00 2017-11-17 16:15:38.405 321 14075.01 6.97 56253.67 88888.00 2017-11-17 16:15:38.905 321 14075.01 6.93 56253.63 88888.00 2017-11-17 16:15:39.405 321 14075.02 6.79 56253.68 88888.00 2017-11-17 16:15:39.905 321 14075.08 6.86 56253.71 88888.00 2017-11-17 16:15:40.405 321 14075.10 6.94 56253.68 88888.00 2017-11-17 16:15:40.905 321 14075.12 6.95 56253.69 88888.00 2017-11-17 16:15:41.405 321 14075.13 6.93 56253.65 88888.00 2017-11-17 16:15:41.905 321 14075.16 6.96 56253.62 88888.00 2017-11-17 16:15:42.405 321 14075.16 6.84 56253.66 88888.00 2017-11-17 16:15:42.905 321 14075.18 6.83 56253.71 88888.00 2017-11-17 16:15:43.405 321 14075.22 6.84 56253.76 88888.00 2017-11-17 16:15:43.905 321 14075.22 6.95 56253.72 88888.00 2017-11-17 16:15:44.405 321 14075.21 7.01 56253.76 88888.00 2017-11-17 16:15:44.905 321 14075.21 7.03 56253.79 88888.00 2017-11-17 16:15:45.405 321 14075.24 6.88 56253.79 88888.00 2017-11-17 16:15:45.905 321 14075.24 6.79 56253.72 88888.00 2017-11-17 16:15:46.405 321 14075.26 6.85 56253.69 88888.00 2017-11-17 16:15:46.905 321 14075.28 6.95 56253.70 88888.00 2017-11-17 16:15:47.405 321 14075.28 6.85 56253.71 88888.00 2017-11-17 16:15:47.905 321 14075.29 6.75 56253.70 88888.00 2017-11-17 16:15:48.405 321 14075.37 6.78 56253.69 88888.00 2017-11-17 16:15:48.905 321 14075.39 6.76 56253.66 88888.00 2017-11-17 16:15:49.405 321 14075.42 6.86 56253.69 88888.00 2017-11-17 16:15:49.905 321 14075.42 6.76 56253.68 88888.00 2017-11-17 16:15:50.405 321 14075.40 6.68 56253.68 88888.00 2017-11-17 16:15:50.905 321 14075.40 6.68 56253.67 88888.00 2017-11-17 16:15:51.405 321 14075.39 6.67 56253.62 88888.00 2017-11-17 16:15:51.905 321 14075.38 6.64 56253.66 88888.00 2017-11-17 16:15:52.405 321 14075.35 6.78 56253.60 88888.00 2017-11-17 16:15:52.905 321 14075.34 6.72 56253.61 88888.00 2017-11-17 16:15:53.405 321 14075.37 6.78 56253.61 88888.00 2017-11-17 16:15:53.905 321 14075.37 6.75 56253.65 88888.00 2017-11-17 16:15:54.405 321 14075.43 6.70 56253.70 88888.00 2017-11-17 16:15:54.905 321 14075.52 6.55 56253.70 88888.00 2017-11-17 16:15:55.405 321 14075.59 6.67 56253.70 88888.00 2017-11-17 16:15:55.905 321 14075.65 6.66 56253.67 88888.00 2017-11-17 16:15:56.405 321 14075.70 6.71 56253.65 88888.00 2017-11-17 16:15:56.905 321 14075.73 6.79 56253.65 88888.00 2017-11-17 16:15:57.405 321 14075.76 6.72 56253.65 88888.00 2017-11-17 16:15:57.905 321 14075.81 6.72 56253.62 88888.00 2017-11-17 16:15:58.405 321 14075.87 6.78 56253.59 88888.00 2017-11-17 16:15:58.905 321 14075.90 6.81 56253.58 88888.00 2017-11-17 16:15:59.405 321 14075.90 6.75 56253.63 88888.00 2017-11-17 16:15:59.905 321 14075.89 6.80 56253.69 88888.00 2017-11-17 16:16:00.405 321 14075.87 6.83 56253.74 88888.00 2017-11-17 16:16:00.905 321 14075.86 6.85 56253.61 88888.00 2017-11-17 16:16:01.405 321 14075.86 6.97 56253.60 88888.00 2017-11-17 16:16:01.905 321 14075.87 7.00 56253.61 88888.00 2017-11-17 16:16:02.405 321 14075.84 6.96 56253.65 88888.00 2017-11-17 16:16:02.905 321 14075.80 7.01 56253.68 88888.00 2017-11-17 16:16:03.406 321 14075.75 7.10 56253.65 88888.00 2017-11-17 16:16:03.906 321 14075.72 7.08 56253.56 88888.00 2017-11-17 16:16:04.406 321 14075.64 7.01 56253.53 88888.00 2017-11-17 16:16:04.906 321 14075.57 7.06 56253.57 88888.00 2017-11-17 16:16:05.406 321 14075.59 7.05 56253.60 88888.00 2017-11-17 16:16:05.906 321 14075.63 7.03 56253.63 88888.00 2017-11-17 16:16:06.406 321 14075.59 7.14 56253.56 88888.00 2017-11-17 16:16:06.906 321 14075.56 7.20 56253.50 88888.00 2017-11-17 16:16:07.406 321 14075.52 7.12 56253.44 88888.00 2017-11-17 16:16:07.906 321 14075.50 7.12 56253.52 88888.00 2017-11-17 16:16:08.406 321 14075.43 6.92 56253.57 88888.00 2017-11-17 16:16:08.906 321 14075.39 6.87 56253.57 88888.00 2017-11-17 16:16:09.406 321 14075.39 6.81 56253.59 88888.00 2017-11-17 16:16:09.906 321 14075.29 6.76 56253.65 88888.00 2017-11-17 16:16:10.406 321 14075.26 6.69 56253.65 88888.00 2017-11-17 16:16:10.906 321 14075.29 6.66 56253.67 88888.00 2017-11-17 16:16:11.406 321 14075.34 6.72 56253.74 88888.00 2017-11-17 16:16:11.906 321 14075.35 6.83 56253.72 88888.00 2017-11-17 16:16:12.406 321 14075.36 6.87 56253.74 88888.00 2017-11-17 16:16:12.906 321 14075.39 6.94 56253.77 88888.00 2017-11-17 16:16:13.406 321 14075.40 6.76 56253.84 88888.00 2017-11-17 16:16:13.906 321 14075.42 6.63 56253.80 88888.00 2017-11-17 16:16:14.406 321 14075.37 6.75 56253.89 88888.00 2017-11-17 16:16:14.906 321 14075.36 6.87 56253.91 88888.00 2017-11-17 16:16:15.406 321 14075.35 6.74 56253.91 88888.00 2017-11-17 16:16:15.906 321 14075.35 6.78 56253.96 88888.00 2017-11-17 16:16:16.406 321 14075.35 6.96 56253.98 88888.00 2017-11-17 16:16:16.906 321 14075.37 6.83 56253.91 88888.00 2017-11-17 16:16:17.406 321 14075.42 6.76 56253.90 88888.00 2017-11-17 16:16:17.906 321 14075.42 6.78 56253.98 88888.00 2017-11-17 16:16:18.406 321 14075.40 6.86 56253.97 88888.00 2017-11-17 16:16:18.906 321 14075.39 6.87 56253.97 88888.00 2017-11-17 16:16:19.406 321 14075.40 6.86 56254.07 88888.00 2017-11-17 16:16:19.906 321 14075.40 6.83 56254.10 88888.00 2017-11-17 16:16:20.406 321 14075.37 6.78 56254.15 88888.00 2017-11-17 16:16:20.906 321 14075.36 6.76 56254.16 88888.00 2017-11-17 16:16:21.406 321 14075.34 6.96 56254.18 88888.00 2017-11-17 16:16:21.906 321 14075.31 7.10 56254.22 88888.00 2017-11-17 16:16:22.406 321 14075.30 7.13 56254.18 88888.00 2017-11-17 16:16:22.906 321 14075.30 7.03 56254.17 88888.00 2017-11-17 16:16:23.406 321 14075.28 6.92 56254.16 88888.00 2017-11-17 16:16:23.906 321 14075.30 6.74 56254.09 88888.00 2017-11-17 16:16:24.406 321 14075.29 6.80 56253.96 88888.00 2017-11-17 16:16:24.906 321 14075.29 7.02 56253.99 88888.00 2017-11-17 16:16:25.406 321 14075.31 7.13 56254.03 88888.00 2017-11-17 16:16:25.906 321 14075.31 7.05 56254.04 88888.00 2017-11-17 16:16:26.406 321 14075.34 7.00 56253.97 88888.00 2017-11-17 16:16:26.906 321 14075.39 7.00 56253.96 88888.00 2017-11-17 16:16:27.406 321 14075.43 7.10 56253.94 88888.00 2017-11-17 16:16:27.906 321 14075.47 7.21 56253.95 88888.00 2017-11-17 16:16:28.406 321 14075.46 7.21 56254.00 88888.00 2017-11-17 16:16:28.906 321 14075.44 7.12 56254.03 88888.00 2017-11-17 16:16:29.406 321 14075.42 7.13 56253.99 88888.00 2017-11-17 16:16:29.906 321 14075.46 7.17 56253.98 88888.00 2017-11-17 16:16:30.406 321 14075.47 7.29 56254.05 88888.00 2017-11-17 16:16:30.906 321 14075.50 7.36 56254.00 88888.00 2017-11-17 16:16:31.406 321 14075.55 7.34 56253.96 88888.00 2017-11-17 16:16:31.906 321 14075.57 7.30 56253.97 88888.00 2017-11-17 16:16:32.406 321 14075.57 7.40 56254.02 88888.00 2017-11-17 16:16:32.906 321 14075.57 7.35 56254.02 88888.00 2017-11-17 16:16:33.406 321 14075.56 7.38 56254.07 88888.00 2017-11-17 16:16:33.906 321 14075.57 7.39 56254.06 88888.00 2017-11-17 16:16:34.406 321 14075.64 7.35 56254.10 88888.00 2017-11-17 16:16:34.906 321 14075.66 7.22 56254.05 88888.00 2017-11-17 16:16:35.406 321 14075.65 7.17 56254.04 88888.00 2017-11-17 16:16:35.906 321 14075.64 7.23 56254.03 88888.00 2017-11-17 16:16:36.406 321 14075.61 7.13 56254.04 88888.00 2017-11-17 16:16:36.906 321 14075.63 7.12 56254.00 88888.00 2017-11-17 16:16:37.406 321 14075.62 7.31 56254.05 88888.00 2017-11-17 16:16:37.906 321 14075.49 7.29 56254.00 88888.00 2017-11-17 16:16:38.406 321 14075.44 7.21 56254.06 88888.00 2017-11-17 16:16:38.906 321 14075.42 7.12 56254.06 88888.00 2017-11-17 16:16:39.406 321 14075.42 7.18 56254.03 88888.00 2017-11-17 16:16:39.906 321 14075.38 7.31 56254.03 88888.00 2017-11-17 16:16:40.406 321 14075.39 7.38 56253.98 88888.00 2017-11-17 16:16:40.906 321 14075.44 7.27 56253.97 88888.00 2017-11-17 16:16:41.406 321 14075.46 7.27 56253.98 88888.00 2017-11-17 16:16:41.906 321 14075.46 7.17 56254.00 88888.00 2017-11-17 16:16:42.406 321 14075.46 7.11 56253.99 88888.00 2017-11-17 16:16:42.906 321 14075.43 7.20 56254.00 88888.00 2017-11-17 16:16:43.407 321 14075.43 7.25 56253.99 88888.00 2017-11-17 16:16:43.907 321 14075.43 7.42 56254.04 88888.00 2017-11-17 16:16:44.407 321 14075.42 7.36 56253.98 88888.00 2017-11-17 16:16:44.907 321 14075.46 7.33 56253.99 88888.00 2017-11-17 16:16:45.407 321 14075.48 7.20 56254.00 88888.00 2017-11-17 16:16:45.907 321 14075.50 7.28 56253.99 88888.00 2017-11-17 16:16:46.407 321 14075.53 7.26 56254.03 88888.00 2017-11-17 16:16:46.907 321 14075.57 7.10 56254.05 88888.00 2017-11-17 16:16:47.407 321 14075.57 7.06 56253.99 88888.00 2017-11-17 16:16:47.907 321 14075.57 7.22 56253.94 88888.00 2017-11-17 16:16:48.407 321 14075.57 7.30 56253.99 88888.00 2017-11-17 16:16:48.907 321 14075.58 7.38 56254.00 88888.00 2017-11-17 16:16:49.407 321 14075.62 7.35 56253.96 88888.00 2017-11-17 16:16:49.907 321 14075.61 7.33 56253.97 88888.00 2017-11-17 16:16:50.407 321 14075.58 7.28 56254.03 88888.00 2017-11-17 16:16:50.907 321 14075.61 7.37 56254.04 88888.00 2017-11-17 16:16:51.407 321 14075.59 7.46 56254.08 88888.00 2017-11-17 16:16:51.907 321 14075.58 7.50 56254.05 88888.00 2017-11-17 16:16:52.407 321 14075.61 7.45 56254.05 88888.00 2017-11-17 16:16:52.907 321 14075.58 7.43 56254.07 88888.00 2017-11-17 16:16:53.407 321 14075.59 7.43 56253.99 88888.00 2017-11-17 16:16:53.907 321 14075.59 7.47 56254.02 88888.00 2017-11-17 16:16:54.407 321 14075.57 7.55 56254.04 88888.00 2017-11-17 16:16:54.907 321 14075.59 7.55 56254.02 88888.00 2017-11-17 16:16:55.407 321 14075.65 7.59 56254.03 88888.00 2017-11-17 16:16:55.907 321 14075.64 7.60 56254.02 88888.00 2017-11-17 16:16:56.407 321 14075.66 7.48 56253.98 88888.00 2017-11-17 16:16:56.907 321 14075.64 7.44 56253.96 88888.00 2017-11-17 16:16:57.407 321 14075.58 7.39 56254.00 88888.00 2017-11-17 16:16:57.907 321 14075.63 7.59 56253.97 88888.00 2017-11-17 16:16:58.407 321 14075.65 7.76 56253.93 88888.00 2017-11-17 16:16:58.907 321 14075.67 7.77 56253.89 88888.00 2017-11-17 16:16:59.407 321 14075.70 7.67 56253.87 88888.00 2017-11-17 16:16:59.907 321 14075.74 7.57 56253.91 88888.00 2017-11-17 16:17:00.407 321 14075.74 7.67 56253.91 88888.00 2017-11-17 16:17:00.907 321 14075.73 7.74 56253.93 88888.00 2017-11-17 16:17:01.407 321 14075.73 7.72 56253.94 88888.00 2017-11-17 16:17:01.907 321 14075.73 7.73 56253.90 88888.00 2017-11-17 16:17:02.407 321 14075.72 7.74 56253.94 88888.00 2017-11-17 16:17:02.907 321 14075.68 7.82 56253.97 88888.00 2017-11-17 16:17:03.407 321 14075.66 7.84 56253.90 88888.00 2017-11-17 16:17:03.907 321 14075.59 7.85 56253.87 88888.00 2017-11-17 16:17:04.407 321 14075.59 7.81 56253.83 88888.00 2017-11-17 16:17:04.907 321 14075.55 7.67 56253.77 88888.00 2017-11-17 16:17:05.407 321 14075.58 7.67 56253.77 88888.00 2017-11-17 16:17:05.907 321 14075.58 7.62 56253.75 88888.00 2017-11-17 16:17:06.407 321 14075.56 7.74 56253.78 88888.00 2017-11-17 16:17:06.907 321 14075.58 7.78 56253.76 88888.00 2017-11-17 16:17:07.407 321 14075.58 7.85 56253.70 88888.00 2017-11-17 16:17:07.907 321 14075.56 7.87 56253.69 88888.00 2017-11-17 16:17:08.407 321 14075.53 7.86 56253.65 88888.00 2017-11-17 16:17:08.907 321 14075.48 7.85 56253.67 88888.00 2017-11-17 16:17:09.407 321 14075.46 7.87 56253.62 88888.00 2017-11-17 16:17:09.907 321 14075.43 7.70 56253.55 88888.00 2017-11-17 16:17:10.407 321 14075.40 7.71 56253.55 88888.00 2017-11-17 16:17:10.907 321 14075.36 7.82 56253.48 88888.00 2017-11-17 16:17:11.407 321 14075.30 7.79 56253.48 88888.00 2017-11-17 16:17:11.907 321 14075.27 7.56 56253.57 88888.00 2017-11-17 16:17:12.407 321 14075.21 7.57 56253.57 88888.00 2017-11-17 16:17:12.907 321 14075.20 7.63 56253.55 88888.00 2017-11-17 16:17:13.407 321 14075.21 7.62 56253.57 88888.00 2017-11-17 16:17:13.907 321 14075.21 7.57 56253.59 88888.00 2017-11-17 16:17:14.407 321 14075.22 7.45 56253.69 88888.00 2017-11-17 16:17:14.907 321 14075.22 7.38 56253.76 88888.00 2017-11-17 16:17:15.407 321 14075.21 7.38 56253.83 88888.00 2017-11-17 16:17:15.907 321 14075.20 7.33 56253.86 88888.00 2017-11-17 16:17:16.407 321 14075.22 7.30 56253.86 88888.00 2017-11-17 16:17:16.907 321 14075.24 7.26 56253.86 88888.00 2017-11-17 16:17:17.407 321 14075.25 7.26 56253.91 88888.00 2017-11-17 16:17:17.907 321 14075.29 7.31 56253.94 88888.00 2017-11-17 16:17:18.407 321 14075.29 7.33 56253.95 88888.00 2017-11-17 16:17:18.907 321 14075.27 7.33 56254.04 88888.00 2017-11-17 16:17:19.407 321 14075.26 7.22 56254.08 88888.00 2017-11-17 16:17:19.907 321 14075.30 7.23 56254.09 88888.00 2017-11-17 16:17:20.407 321 14075.34 7.21 56254.04 88888.00 2017-11-17 16:17:20.907 321 14075.40 7.22 56254.08 88888.00 2017-11-17 16:17:21.407 321 14075.39 7.22 56254.14 88888.00 2017-11-17 16:17:21.907 321 14075.39 7.27 56254.16 88888.00 2017-11-17 16:17:22.407 321 14075.40 7.26 56254.13 88888.00 2017-11-17 16:17:22.907 321 14075.43 7.23 56254.12 88888.00 2017-11-17 16:17:23.407 321 14075.45 7.28 56254.15 88888.00 2017-11-17 16:17:23.907 321 14075.47 7.22 56254.19 88888.00 2017-11-17 16:17:24.407 321 14075.48 7.29 56254.19 88888.00 2017-11-17 16:17:24.907 321 14075.47 7.40 56254.21 88888.00 2017-11-17 16:17:25.407 321 14075.48 7.48 56254.19 88888.00 2017-11-17 16:17:25.907 321 14075.53 7.35 56254.25 88888.00 2017-11-17 16:17:26.407 321 14075.56 7.42 56254.23 88888.00 2017-11-17 16:17:26.907 321 14075.59 7.44 56254.24 88888.00 2017-11-17 16:17:27.407 321 14075.59 7.30 56254.23 88888.00 2017-11-17 16:17:27.907 321 14075.62 7.39 56254.24 88888.00 2017-11-17 16:17:28.408 321 14075.62 7.37 56254.28 88888.00 2017-11-17 16:17:28.908 321 14075.66 7.22 56254.28 88888.00 2017-11-17 16:17:29.408 321 14075.67 7.30 56254.27 88888.00 2017-11-17 16:17:29.908 321 14075.70 7.34 56254.24 88888.00 2017-11-17 16:17:30.408 321 14075.70 7.34 56254.18 88888.00 2017-11-17 16:17:30.908 321 14075.73 7.26 56254.13 88888.00 2017-11-17 16:17:31.408 321 14075.74 7.26 56254.15 88888.00 2017-11-17 16:17:31.908 321 14075.77 7.22 56254.19 88888.00 2017-11-17 16:17:32.408 321 14075.74 7.28 56254.16 88888.00 2017-11-17 16:17:32.908 321 14075.74 7.27 56254.13 88888.00 2017-11-17 16:17:33.408 321 14075.74 7.33 56254.16 88888.00 2017-11-17 16:17:33.908 321 14075.74 7.31 56254.18 88888.00 2017-11-17 16:17:34.408 321 14075.75 7.28 56254.15 88888.00 2017-11-17 16:17:34.908 321 14075.75 7.26 56254.10 88888.00 2017-11-17 16:17:35.408 321 14075.74 7.19 56254.15 88888.00 2017-11-17 16:17:35.908 321 14075.72 7.19 56254.23 88888.00 2017-11-17 16:17:36.408 321 14075.71 7.18 56254.17 88888.00 2017-11-17 16:17:36.908 321 14075.67 7.27 56254.18 88888.00 2017-11-17 16:17:37.408 321 14075.71 7.34 56254.22 88888.00 2017-11-17 16:17:37.908 321 14075.73 7.25 56254.25 88888.00 2017-11-17 16:17:38.408 321 14075.73 7.22 56254.21 88888.00 2017-11-17 16:17:38.908 321 14075.70 7.36 56254.22 88888.00 2017-11-17 16:17:39.408 321 14075.74 7.42 56254.22 88888.00 2017-11-17 16:17:39.908 321 14075.76 7.31 56254.31 88888.00 2017-11-17 16:17:40.408 321 14075.77 7.29 56254.34 88888.00 2017-11-17 16:17:40.908 321 14075.75 7.29 56254.31 88888.00 2017-11-17 16:17:41.408 321 14075.73 7.23 56254.32 88888.00 2017-11-17 16:17:41.908 321 14075.72 7.19 56254.34 88888.00 2017-11-17 16:17:42.408 321 14075.73 7.22 56254.34 88888.00 2017-11-17 16:17:42.908 321 14075.73 7.43 56254.36 88888.00 2017-11-17 16:17:43.408 321 14075.76 7.40 56254.49 88888.00 2017-11-17 16:17:43.908 321 14075.72 7.46 56254.58 88888.00 2017-11-17 16:17:44.408 321 14075.74 7.54 56254.62 88888.00 2017-11-17 16:17:44.908 321 14075.77 7.47 56254.63 88888.00 2017-11-17 16:17:45.408 321 14075.76 7.45 56254.68 88888.00 2017-11-17 16:17:45.908 321 14075.75 7.48 56254.72 88888.00 2017-11-17 16:17:46.408 321 14075.73 7.44 56254.72 88888.00 2017-11-17 16:17:46.908 321 14075.72 7.60 56254.75 88888.00 2017-11-17 16:17:47.408 321 14075.74 7.62 56254.80 88888.00 2017-11-17 16:17:47.908 321 14075.72 7.59 56254.87 88888.00 2017-11-17 16:17:48.408 321 14075.68 7.64 56254.85 88888.00 2017-11-17 16:17:48.908 321 14075.67 7.63 56254.88 88888.00 2017-11-17 16:17:49.408 321 14075.67 7.62 56254.91 88888.00 2017-11-17 16:17:49.908 321 14075.65 7.61 56254.90 88888.00 2017-11-17 16:17:50.408 321 14075.64 7.73 56254.91 88888.00 2017-11-17 16:17:50.908 321 14075.62 7.77 56254.90 88888.00 2017-11-17 16:17:51.408 321 14075.58 7.71 56254.88 88888.00 2017-11-17 16:17:51.908 321 14075.57 7.59 56254.89 88888.00 2017-11-17 16:17:52.408 321 14075.57 7.62 56254.93 88888.00 2017-11-17 16:17:52.908 321 14075.58 7.78 56254.90 88888.00 2017-11-17 16:17:53.408 321 14075.55 7.84 56254.92 88888.00 2017-11-17 16:17:53.908 321 14075.53 7.80 56254.99 88888.00 2017-11-17 16:17:54.408 321 14075.49 7.82 56255.01 88888.00 2017-11-17 16:17:54.908 321 14075.47 7.79 56255.01 88888.00 2017-11-17 16:17:55.408 321 14075.47 7.88 56254.96 88888.00 2017-11-17 16:17:55.908 321 14075.45 7.85 56254.90 88888.00 2017-11-17 16:17:56.408 321 14075.40 7.85 56254.91 88888.00 2017-11-17 16:17:56.908 321 14075.45 7.82 56254.94 88888.00 2017-11-17 16:17:57.408 321 14075.46 7.81 56254.94 88888.00 2017-11-17 16:17:57.908 321 14075.43 7.80 56254.97 88888.00 2017-11-17 16:17:58.408 321 14075.42 7.79 56254.98 88888.00 2017-11-17 16:17:58.908 321 14075.42 7.77 56254.96 88888.00 2017-11-17 16:17:59.408 321 14075.42 7.67 56254.94 88888.00 2017-11-17 16:17:59.908 321 14075.39 7.77 56254.93 88888.00 2017-11-17 16:18:00.408 321 14075.37 7.69 56254.96 88888.00 2017-11-17 16:18:00.908 321 14075.35 7.70 56254.96 88888.00 2017-11-17 16:18:01.408 321 14075.34 7.80 56254.96 88888.00 2017-11-17 16:18:01.908 321 14075.37 7.76 56254.99 88888.00 2017-11-17 16:18:02.408 321 14075.35 7.72 56255.00 88888.00 2017-11-17 16:18:02.908 321 14075.31 7.67 56254.96 88888.00 2017-11-17 16:18:03.408 321 14075.31 7.67 56254.99 88888.00 2017-11-17 16:18:03.908 321 14075.34 7.68 56255.00 88888.00 2017-11-17 16:18:04.408 321 14075.36 7.68 56254.94 88888.00 2017-11-17 16:18:04.908 321 14075.33 7.72 56254.89 88888.00 2017-11-17 16:18:05.408 321 14075.29 7.60 56254.90 88888.00 2017-11-17 16:18:05.908 321 14075.27 7.52 56254.96 88888.00 2017-11-17 16:18:06.408 321 14075.30 7.56 56254.98 88888.00 2017-11-17 16:18:06.908 321 14075.33 7.74 56254.96 88888.00 2017-11-17 16:18:07.408 321 14075.29 7.72 56254.91 88888.00 2017-11-17 16:18:07.908 321 14075.29 7.59 56254.84 88888.00 2017-11-17 16:18:08.408 321 14075.27 7.54 56254.82 88888.00 2017-11-17 16:18:08.908 321 14075.26 7.47 56254.89 88888.00 2017-11-17 16:18:09.408 321 14075.24 7.62 56254.88 88888.00 2017-11-17 16:18:09.908 321 14075.20 7.76 56254.91 88888.00 2017-11-17 16:18:10.408 321 14075.22 7.73 56254.96 88888.00 2017-11-17 16:18:10.908 321 14075.22 7.65 56254.91 88888.00 2017-11-17 16:18:11.408 321 14075.20 7.76 56254.85 88888.00 2017-11-17 16:18:11.908 321 14075.20 7.77 56254.87 88888.00 2017-11-17 16:18:12.408 321 14075.13 7.72 56254.93 88888.00 2017-11-17 16:18:12.908 321 14075.15 7.76 56254.94 88888.00 2017-11-17 16:18:13.408 321 14075.16 7.73 56254.93 88888.00 2017-11-17 16:18:13.908 321 14075.11 7.61 56254.85 88888.00 2017-11-17 16:18:14.408 321 14075.08 7.61 56254.92 88888.00 2017-11-17 16:18:14.908 321 14075.06 7.62 56255.02 88888.00 2017-11-17 16:18:15.408 321 14075.03 7.61 56254.98 88888.00 2017-11-17 16:18:15.908 321 14075.02 7.78 56254.92 88888.00 2017-11-17 16:18:16.408 321 14075.03 7.79 56254.94 88888.00 2017-11-17 16:18:16.908 321 14075.03 7.72 56254.93 88888.00 2017-11-17 16:18:17.408 321 14075.01 7.68 56254.94 88888.00 2017-11-17 16:18:17.908 321 14074.99 7.69 56254.98 88888.00 2017-11-17 16:18:18.409 321 14074.97 7.70 56255.01 88888.00 2017-11-17 16:18:18.909 321 14074.98 7.82 56254.97 88888.00 2017-11-17 16:18:19.409 321 14075.00 7.85 56254.98 88888.00 2017-11-17 16:18:19.909 321 14074.99 7.87 56254.98 88888.00 2017-11-17 16:18:20.409 321 14074.97 7.91 56255.02 88888.00 2017-11-17 16:18:20.909 321 14074.97 7.76 56255.08 88888.00 2017-11-17 16:18:21.409 321 14075.01 7.79 56255.06 88888.00 2017-11-17 16:18:21.909 321 14074.97 7.86 56255.00 88888.00 2017-11-17 16:18:22.409 321 14074.92 7.72 56254.98 88888.00 2017-11-17 16:18:22.909 321 14074.98 7.68 56254.99 88888.00 2017-11-17 16:18:23.409 321 14074.98 7.76 56254.96 88888.00 2017-11-17 16:18:23.909 321 14075.02 7.79 56254.96 88888.00 2017-11-17 16:18:24.409 321 14075.02 7.77 56254.96 88888.00 2017-11-17 16:18:24.909 321 14074.99 7.81 56254.94 88888.00 2017-11-17 16:18:25.409 321 14074.98 7.85 56254.87 88888.00 2017-11-17 16:18:25.909 321 14074.97 7.73 56254.82 88888.00 2017-11-17 16:18:26.409 321 14074.96 7.65 56254.89 88888.00 2017-11-17 16:18:26.909 321 14074.96 7.70 56254.91 88888.00 2017-11-17 16:18:27.409 321 14074.98 7.57 56254.90 88888.00 2017-11-17 16:18:27.909 321 14074.96 7.55 56254.88 88888.00 2017-11-17 16:18:28.409 321 14074.97 7.54 56254.88 88888.00 2017-11-17 16:18:28.909 321 14075.02 7.59 56254.88 88888.00 2017-11-17 16:18:29.409 321 14074.99 7.74 56254.90 88888.00 2017-11-17 16:18:29.909 321 14074.93 7.77 56254.89 88888.00 2017-11-17 16:18:30.409 321 14074.94 7.59 56254.91 88888.00 2017-11-17 16:18:30.909 321 14074.97 7.50 56254.91 88888.00 2017-11-17 16:18:31.409 321 14074.94 7.52 56254.90 88888.00 2017-11-17 16:18:31.909 321 14074.96 7.71 56254.91 88888.00 2017-11-17 16:18:32.409 321 14074.97 7.72 56254.89 88888.00 2017-11-17 16:18:32.909 321 14074.96 7.57 56254.90 88888.00 2017-11-17 16:18:33.409 321 14074.99 7.56 56254.89 88888.00 2017-11-17 16:18:33.909 321 14075.01 7.64 56254.91 88888.00 2017-11-17 16:18:34.409 321 14074.97 7.73 56254.83 88888.00 2017-11-17 16:18:34.909 321 14074.96 7.76 56254.83 88888.00 2017-11-17 16:18:35.409 321 14074.94 7.71 56254.84 88888.00 2017-11-17 16:18:35.909 321 14074.94 7.68 56254.81 88888.00 2017-11-17 16:18:36.409 321 14074.93 7.64 56254.80 88888.00 2017-11-17 16:18:36.909 321 14074.94 7.68 56254.84 88888.00 2017-11-17 16:18:37.409 321 14074.92 7.54 56254.85 88888.00 2017-11-17 16:18:37.909 321 14074.91 7.54 56254.87 88888.00 2017-11-17 16:18:38.409 321 14074.93 7.71 56254.87 88888.00 2017-11-17 16:18:38.909 321 14074.93 7.74 56254.88 88888.00 2017-11-17 16:18:39.409 321 14074.91 7.71 56254.90 88888.00 2017-11-17 16:18:39.909 321 14074.94 7.67 56254.83 88888.00 2017-11-17 16:18:40.409 321 14074.93 7.71 56254.87 88888.00 2017-11-17 16:18:40.909 321 14074.92 7.74 56254.85 88888.00 2017-11-17 16:18:41.409 321 14074.94 7.76 56254.89 88888.00 2017-11-17 16:18:41.909 321 14074.94 7.79 56254.84 88888.00 2017-11-17 16:18:42.409 321 14074.98 7.84 56254.75 88888.00 2017-11-17 16:18:42.909 321 14075.01 7.85 56254.72 88888.00 2017-11-17 16:18:43.409 321 14075.07 7.90 56254.79 88888.00 2017-11-17 16:18:43.909 321 14075.08 7.95 56254.84 88888.00 2017-11-17 16:18:44.409 321 14075.07 7.97 56254.84 88888.00 2017-11-17 16:18:44.909 321 14074.99 7.97 56254.80 88888.00 2017-11-17 16:18:45.409 321 14075.06 7.93 56254.81 88888.00 2017-11-17 16:18:45.909 321 14075.09 7.77 56254.82 88888.00 2017-11-17 16:18:46.409 321 14075.02 7.89 56254.87 88888.00 2017-11-17 16:18:46.909 321 14074.98 7.89 56254.94 88888.00 2017-11-17 16:18:47.409 321 14074.98 7.95 56254.98 88888.00 2017-11-17 16:18:47.909 321 14074.96 7.90 56255.01 88888.00 2017-11-17 16:18:48.409 321 14074.94 7.95 56254.97 88888.00 2017-11-17 16:18:48.909 321 14075.00 7.99 56255.00 88888.00 2017-11-17 16:18:49.409 321 14074.99 7.86 56255.03 88888.00 2017-11-17 16:18:49.909 321 14074.98 7.80 56255.02 88888.00 2017-11-17 16:18:50.409 321 14074.94 7.88 56255.02 88888.00 2017-11-17 16:18:50.909 321 14074.97 8.01 56254.98 88888.00 2017-11-17 16:18:51.409 321 14074.97 8.06 56255.00 88888.00 2017-11-17 16:18:51.909 321 14074.99 8.07 56255.01 88888.00 2017-11-17 16:18:52.409 321 14075.00 8.06 56254.97 88888.00 2017-11-17 16:18:52.909 321 14074.97 8.08 56254.94 88888.00 2017-11-17 16:18:53.409 321 14074.96 8.12 56254.94 88888.00 2017-11-17 16:18:53.909 321 14074.96 8.03 56254.97 88888.00 2017-11-17 16:18:54.409 321 14074.94 7.87 56254.94 88888.00 2017-11-17 16:18:54.909 321 14074.90 8.01 56254.94 88888.00 2017-11-17 16:18:55.409 321 14074.92 8.01 56254.97 88888.00 2017-11-17 16:18:55.909 321 14074.91 8.11 56254.94 88888.00 2017-11-17 16:18:56.409 321 14074.90 8.15 56254.91 88888.00 2017-11-17 16:18:56.909 321 14074.90 8.15 56254.93 88888.00 2017-11-17 16:18:57.409 321 14074.88 8.15 56254.94 88888.00 2017-11-17 16:18:57.909 321 14074.87 8.03 56254.98 88888.00 2017-11-17 16:18:58.410 321 14074.87 7.87 56255.00 88888.00 2017-11-17 16:18:58.910 321 14074.85 7.96 56254.94 88888.00 2017-11-17 16:18:59.410 321 14074.85 8.10 56254.96 88888.00 2017-11-17 16:18:59.910 321 14074.87 8.06 56254.96 88888.00 2017-11-17 16:19:00.410 321 14074.88 7.99 56254.93 88888.00 2017-11-17 16:19:00.910 321 14074.84 8.12 56254.96 88888.00 2017-11-17 16:19:01.410 321 14074.87 8.12 56254.98 88888.00 2017-11-17 16:19:01.910 321 14074.85 8.11 56255.05 88888.00 2017-11-17 16:19:02.410 321 14074.84 8.14 56255.02 88888.00 2017-11-17 16:19:02.910 321 14074.83 8.05 56255.01 88888.00 2017-11-17 16:19:03.410 321 14074.79 7.96 56255.00 88888.00 2017-11-17 16:19:03.910 321 14074.74 8.02 56254.97 88888.00 2017-11-17 16:19:04.410 321 14074.79 8.06 56254.93 88888.00 2017-11-17 16:19:04.910 321 14074.83 8.02 56254.97 88888.00 2017-11-17 16:19:05.410 321 14074.82 8.12 56254.98 88888.00 2017-11-17 16:19:05.910 321 14074.84 8.13 56255.02 88888.00 2017-11-17 16:19:06.410 321 14074.92 8.03 56254.99 88888.00 2017-11-17 16:19:06.910 321 14074.93 7.94 56254.96 88888.00 2017-11-17 16:19:07.410 321 14074.97 7.93 56255.00 88888.00 2017-11-17 16:19:07.910 321 14074.93 8.08 56255.00 88888.00 2017-11-17 16:19:08.410 321 14074.93 8.03 56254.97 88888.00 2017-11-17 16:19:08.910 321 14074.94 7.95 56254.93 88888.00 2017-11-17 16:19:09.410 321 14074.98 7.85 56254.94 88888.00 2017-11-17 16:19:09.910 321 14074.98 7.85 56254.92 88888.00 2017-11-17 16:19:10.410 321 14074.97 7.79 56254.92 88888.00 2017-11-17 16:19:10.910 321 14074.97 7.91 56254.94 88888.00 2017-11-17 16:19:11.410 321 14074.94 7.86 56254.92 88888.00 2017-11-17 16:19:11.910 321 14074.93 7.82 56254.90 88888.00 2017-11-17 16:19:12.410 321 14074.93 7.82 56254.89 88888.00 2017-11-17 16:19:12.910 321 14074.91 7.94 56254.93 88888.00 2017-11-17 16:19:13.410 321 14074.88 7.97 56254.91 88888.00 2017-11-17 16:19:13.910 321 14074.90 7.87 56254.93 88888.00 2017-11-17 16:19:14.410 321 14074.90 7.77 56254.97 88888.00 2017-11-17 16:19:14.910 321 14074.88 7.73 56254.96 88888.00 2017-11-17 16:19:15.410 321 14074.87 7.71 56254.93 88888.00 2017-11-17 16:19:15.910 321 14074.84 7.77 56254.93 88888.00 2017-11-17 16:19:16.410 321 14074.82 7.82 56254.88 88888.00 2017-11-17 16:19:16.910 321 14074.79 7.71 56254.84 88888.00 2017-11-17 16:19:17.410 321 14074.71 7.77 56254.82 88888.00 2017-11-17 16:19:17.910 321 14074.71 7.84 56254.82 88888.00 2017-11-17 16:19:18.410 321 14074.68 7.78 56254.92 88888.00 2017-11-17 16:19:18.910 321 14074.65 7.69 56254.94 88888.00 2017-11-17 16:19:19.410 321 14074.65 7.74 56254.90 88888.00 2017-11-17 16:19:19.910 321 14074.66 7.78 56254.79 88888.00 2017-11-17 16:19:20.410 321 14074.69 7.85 56254.79 88888.00 2017-11-17 16:19:20.910 321 14074.69 7.78 56254.84 88888.00 2017-11-17 16:19:21.410 321 14074.68 7.67 56254.82 88888.00 2017-11-17 16:19:21.910 321 14074.69 7.64 56254.75 88888.00 2017-11-17 16:19:22.410 321 14074.69 7.73 56254.73 88888.00 2017-11-17 16:19:22.910 321 14074.70 7.81 56254.77 88888.00 2017-11-17 16:19:23.410 321 14074.71 7.87 56254.78 88888.00 2017-11-17 16:19:23.910 321 14074.73 7.77 56254.75 88888.00 2017-11-17 16:19:24.410 321 14074.74 7.65 56254.75 88888.00 2017-11-17 16:19:24.910 321 14074.78 7.67 56254.70 88888.00 2017-11-17 16:19:25.410 321 14074.77 7.72 56254.70 88888.00 2017-11-17 16:19:25.910 321 14074.81 7.73 56254.66 88888.00 2017-11-17 16:19:26.410 321 14074.83 7.79 56254.62 88888.00 2017-11-17 16:19:26.910 321 14074.87 7.74 56254.64 88888.00 2017-11-17 16:19:27.410 321 14074.88 7.77 56254.60 88888.00 2017-11-17 16:19:27.910 321 14074.88 7.80 56254.54 88888.00 2017-11-17 16:19:28.410 321 14074.91 7.70 56254.56 88888.00 2017-11-17 16:19:28.910 321 14074.96 7.77 56254.58 88888.00 2017-11-17 16:19:29.410 321 14074.98 7.86 56254.58 88888.00 2017-11-17 16:19:29.910 321 14075.01 7.78 56254.59 88888.00 2017-11-17 16:19:30.410 321 14075.05 7.64 56254.58 88888.00 2017-11-17 16:19:30.910 321 14075.06 7.76 56254.60 88888.00 2017-11-17 16:19:31.410 321 14075.08 7.76 56254.61 88888.00 2017-11-17 16:19:31.910 321 14075.08 7.79 56254.63 88888.00 2017-11-17 16:19:32.410 321 14075.09 7.76 56254.56 88888.00 2017-11-17 16:19:32.910 321 14075.09 7.65 56254.56 88888.00 2017-11-17 16:19:33.410 321 14075.10 7.85 56254.58 88888.00 2017-11-17 16:19:33.910 321 14075.13 7.94 56254.65 88888.00 2017-11-17 16:19:34.410 321 14075.13 7.90 56254.68 88888.00 2017-11-17 16:19:34.910 321 14075.13 7.70 56254.62 88888.00 2017-11-17 16:19:35.410 321 14075.15 7.62 56254.59 88888.00 2017-11-17 16:19:35.910 321 14075.15 7.70 56254.61 88888.00 2017-11-17 16:19:36.410 321 14075.19 7.71 56254.66 88888.00 2017-11-17 16:19:36.910 321 14075.21 7.68 56254.65 88888.00 2017-11-17 16:19:37.410 321 14075.24 7.78 56254.63 88888.00 2017-11-17 16:19:37.910 321 14075.22 7.76 56254.61 88888.00 2017-11-17 16:19:38.411 321 14075.26 7.67 56254.66 88888.00 2017-11-17 16:19:38.911 321 14075.27 7.76 56254.75 88888.00 2017-11-17 16:19:39.411 321 14075.25 7.90 56254.71 88888.00 2017-11-17 16:19:39.911 321 14075.24 7.95 56254.64 88888.00 2017-11-17 16:19:40.411 321 14075.21 7.89 56254.62 88888.00 2017-11-17 16:19:40.911 321 14075.25 7.87 56254.56 88888.00 2017-11-17 16:19:41.411 321 14075.25 7.87 56254.55 88888.00 2017-11-17 16:19:41.911 321 14075.29 7.78 56254.58 88888.00 2017-11-17 16:19:42.411 321 14075.29 7.79 56254.62 88888.00 2017-11-17 16:19:42.911 321 14075.29 7.81 56254.61 88888.00 2017-11-17 16:19:43.411 321 14075.33 7.82 56254.59 88888.00 2017-11-17 16:19:43.911 321 14075.35 7.99 56254.54 88888.00 2017-11-17 16:19:44.411 321 14075.34 7.97 56254.47 88888.00 2017-11-17 16:19:44.911 321 14075.42 7.91 56254.49 88888.00 2017-11-17 16:19:45.411 321 14075.47 8.02 56254.49 88888.00 2017-11-17 16:19:45.911 321 14075.52 8.05 56254.49 88888.00 2017-11-17 16:19:46.411 321 14075.50 8.02 56254.42 88888.00 2017-11-17 16:19:46.911 321 14075.55 8.03 56254.42 88888.00 2017-11-17 16:19:47.411 321 14075.59 7.96 56254.40 88888.00 2017-11-17 16:19:47.911 321 14075.64 7.95 56254.46 88888.00 2017-11-17 16:19:48.411 321 14075.68 7.95 56254.46 88888.00 2017-11-17 16:19:48.911 321 14075.74 7.99 56254.43 88888.00 2017-11-17 16:19:49.411 321 14075.81 8.01 56254.44 88888.00 2017-11-17 16:19:49.911 321 14075.85 7.87 56254.43 88888.00 2017-11-17 16:19:50.411 321 14075.89 7.84 56254.47 88888.00 2017-11-17 16:19:50.911 321 14075.86 7.86 56254.47 88888.00 2017-11-17 16:19:51.411 321 14075.87 7.77 56254.51 88888.00 2017-11-17 16:19:51.911 321 14075.86 7.77 56254.53 88888.00 2017-11-17 16:19:52.411 321 14075.89 7.76 56254.50 88888.00 2017-11-17 16:19:52.911 321 14075.85 7.74 56254.51 88888.00 2017-11-17 16:19:53.411 321 14075.81 7.62 56254.50 88888.00 2017-11-17 16:19:53.911 321 14075.81 7.72 56254.52 88888.00 2017-11-17 16:19:54.411 321 14075.81 7.82 56254.58 88888.00 2017-11-17 16:19:54.911 321 14075.83 7.78 56254.61 88888.00 2017-11-17 16:19:55.411 321 14075.81 7.73 56254.66 88888.00 2017-11-17 16:19:55.911 321 14075.81 7.70 56254.66 88888.00 2017-11-17 16:19:56.411 321 14075.80 7.85 56254.64 88888.00 2017-11-17 16:19:56.911 321 14075.81 7.91 56254.52 88888.00 2017-11-17 16:19:57.411 321 14075.85 7.90 56254.52 88888.00 2017-11-17 16:19:57.911 321 14075.83 7.86 56254.60 88888.00 2017-11-17 16:19:58.411 321 14075.82 7.78 56254.55 88888.00 2017-11-17 16:19:58.911 321 14075.77 7.80 56254.50 88888.00 2017-11-17 16:19:59.411 321 14075.76 7.91 56254.44 88888.00 2017-11-17 16:19:59.911 321 14075.76 7.93 56254.50 88888.00 2017-11-17 16:20:00.411 321 14075.74 7.96 56254.51 88888.00 2017-11-17 16:20:00.911 321 14075.75 7.94 56254.52 88888.00 2017-11-17 16:20:01.411 321 14075.80 7.86 56254.52 88888.00 2017-11-17 16:20:01.911 321 14075.81 7.86 56254.49 88888.00 2017-11-17 16:20:02.411 321 14075.79 7.86 56254.40 88888.00 2017-11-17 16:20:02.911 321 14075.71 7.85 56254.38 88888.00 2017-11-17 16:20:03.411 321 14075.72 7.77 56254.44 88888.00 2017-11-17 16:20:03.911 321 14075.76 7.70 56254.38 88888.00 2017-11-17 16:20:04.411 321 14075.81 7.63 56254.32 88888.00 2017-11-17 16:20:04.911 321 14075.87 7.73 56254.32 88888.00 2017-11-17 16:20:05.411 321 14075.84 7.78 56254.32 88888.00 2017-11-17 16:20:05.911 321 14075.86 7.71 56254.30 88888.00 2017-11-17 16:20:06.411 321 14075.89 7.81 56254.28 88888.00 2017-11-17 16:20:06.911 321 14075.96 7.91 56254.31 88888.00 2017-11-17 16:20:07.411 321 14076.01 7.85 56254.31 88888.00 2017-11-17 16:20:07.911 321 14076.02 7.74 56254.25 88888.00 2017-11-17 16:20:08.411 321 14076.02 7.88 56254.28 88888.00 2017-11-17 16:20:08.911 321 14076.03 7.94 56254.32 88888.00 2017-11-17 16:20:09.411 321 14076.04 7.93 56254.31 88888.00 2017-11-17 16:20:09.911 321 14076.09 7.90 56254.38 88888.00 2017-11-17 16:20:10.411 321 14076.15 7.93 56254.36 88888.00 2017-11-17 16:20:10.911 321 14076.18 7.85 56254.35 88888.00 2017-11-17 16:20:11.411 321 14076.15 7.80 56254.37 88888.00 2017-11-17 16:20:11.911 321 14076.19 7.82 56254.37 88888.00 2017-11-17 16:20:12.411 321 14076.20 7.90 56254.35 88888.00 2017-11-17 16:20:12.911 321 14076.20 7.88 56254.31 88888.00 2017-11-17 16:20:13.411 321 14076.21 7.93 56254.34 88888.00 2017-11-17 16:20:13.911 321 14076.22 7.96 56254.36 88888.00 2017-11-17 16:20:14.411 321 14076.20 8.03 56254.40 88888.00 2017-11-17 16:20:14.911 321 14076.18 8.04 56254.43 88888.00 2017-11-17 16:20:15.411 321 14076.17 7.98 56254.46 88888.00 2017-11-17 16:20:15.911 321 14076.19 7.96 56254.49 88888.00 2017-11-17 16:20:16.411 321 14076.22 7.90 56254.49 88888.00 2017-11-17 16:20:16.911 321 14076.19 8.02 56254.49 88888.00 2017-11-17 16:20:17.411 321 14076.22 8.06 56254.49 88888.00 2017-11-17 16:20:17.911 321 14076.24 8.12 56254.43 88888.00 2017-11-17 16:20:18.411 321 14076.24 8.11 56254.40 88888.00 2017-11-17 16:20:18.911 321 14076.24 7.97 56254.49 88888.00 2017-11-17 16:20:19.411 321 14076.19 7.99 56254.54 88888.00 2017-11-17 16:20:19.911 321 14076.17 8.08 56254.55 88888.00 2017-11-17 16:20:20.411 321 14076.18 8.10 56254.59 88888.00 2017-11-17 16:20:20.911 321 14076.20 8.08 56254.59 88888.00 2017-11-17 16:20:21.411 321 14076.21 8.13 56254.61 88888.00 2017-11-17 16:20:21.911 321 14076.27 8.16 56254.59 88888.00 2017-11-17 16:20:22.411 321 14076.35 8.11 56254.60 88888.00 2017-11-17 16:20:22.911 321 14076.37 8.23 56254.55 88888.00 2017-11-17 16:20:23.412 321 14076.37 8.11 56254.60 88888.00 2017-11-17 16:20:23.912 321 14076.30 8.08 56254.62 88888.00 2017-11-17 16:20:24.412 321 14076.28 8.12 56254.64 88888.00 2017-11-17 16:20:24.912 321 14076.31 8.27 56254.64 88888.00 2017-11-17 16:20:25.412 321 14076.29 8.28 56254.63 88888.00 2017-11-17 16:20:25.912 321 14076.38 8.40 56254.64 88888.00 2017-11-17 16:20:26.412 321 14076.41 8.38 56254.74 88888.00 2017-11-17 16:20:26.912 321 14076.40 8.36 56254.89 88888.00 2017-11-17 16:20:27.412 321 14076.39 8.27 56254.90 88888.00 2017-11-17 16:20:27.912 321 14076.46 8.35 56254.85 88888.00 2017-11-17 16:20:28.412 321 14076.55 8.48 56254.89 88888.00 2017-11-17 16:20:28.912 321 14076.55 8.60 56254.92 88888.00 2017-11-17 16:20:29.412 321 14076.39 8.48 56254.98 88888.00 2017-11-17 16:20:29.912 321 14076.26 8.53 56255.02 88888.00 2017-11-17 16:20:30.412 321 14076.24 8.57 56255.07 88888.00 2017-11-17 16:20:30.912 321 14076.22 8.54 56255.11 88888.00 2017-11-17 16:20:31.412 321 14076.20 8.42 56255.11 88888.00 2017-11-17 16:20:31.912 321 14076.18 8.45 56255.20 88888.00 2017-11-17 16:20:32.412 321 14076.15 8.50 56255.26 88888.00 2017-11-17 16:20:32.912 321 14076.15 8.60 56255.25 88888.00 2017-11-17 16:20:33.412 321 14076.14 8.57 56255.19 88888.00 2017-11-17 16:20:33.912 321 14076.12 8.47 56255.28 88888.00 2017-11-17 16:20:34.412 321 14076.12 8.48 56255.31 88888.00 2017-11-17 16:20:34.912 321 14076.09 8.40 56255.34 88888.00 2017-11-17 16:20:35.412 321 14076.04 8.46 56255.40 88888.00 2017-11-17 16:20:35.912 321 14076.04 8.56 56255.41 88888.00 2017-11-17 16:20:36.412 321 14076.10 8.58 56255.47 88888.00 2017-11-17 16:20:36.912 321 14076.11 8.63 56255.48 88888.00 2017-11-17 16:20:37.412 321 14076.08 8.69 56255.47 88888.00 2017-11-17 16:20:37.912 321 14076.07 8.71 56255.39 88888.00 2017-11-17 16:20:38.412 321 14076.07 8.75 56255.43 88888.00 2017-11-17 16:20:38.912 321 14076.12 8.81 56255.41 88888.00 2017-11-17 16:20:39.412 321 14076.17 8.81 56255.44 88888.00 2017-11-17 16:20:39.912 321 14076.12 8.80 56255.47 88888.00 2017-11-17 16:20:40.412 321 14076.13 8.65 56255.52 88888.00 2017-11-17 16:20:40.912 321 14076.11 8.72 56255.57 88888.00 2017-11-17 16:20:41.412 321 14076.05 8.70 56255.61 88888.00 2017-11-17 16:20:41.912 321 14076.05 8.73 56255.57 88888.00 2017-11-17 16:20:42.412 321 14076.08 8.71 56255.56 88888.00 2017-11-17 16:20:42.912 321 14076.14 8.73 56255.56 88888.00 2017-11-17 16:20:43.412 321 14076.13 8.70 56255.54 88888.00 2017-11-17 16:20:43.912 321 14076.08 8.78 56255.52 88888.00 2017-11-17 16:20:44.412 321 14076.03 8.86 56255.50 88888.00 2017-11-17 16:20:44.912 321 14076.00 8.91 56255.52 88888.00 2017-11-17 16:20:45.412 321 14076.01 8.90 56255.53 88888.00 2017-11-17 16:20:45.912 321 14076.01 8.74 56255.54 88888.00 2017-11-17 16:20:46.412 321 14075.99 8.66 56255.57 88888.00 2017-11-17 16:20:46.912 321 14075.98 8.73 56255.57 88888.00 2017-11-17 16:20:47.412 321 14075.95 8.80 56255.59 88888.00 2017-11-17 16:20:47.912 321 14076.00 8.88 56255.59 88888.00 2017-11-17 16:20:48.412 321 14076.04 8.79 56255.56 88888.00 2017-11-17 16:20:48.912 321 14076.04 8.71 56255.54 88888.00 2017-11-17 16:20:49.412 321 14076.07 8.65 56255.53 88888.00 2017-11-17 16:20:49.912 321 14076.09 8.78 56255.48 88888.00 2017-11-17 16:20:50.412 321 14076.10 8.83 56255.52 88888.00 2017-11-17 16:20:50.912 321 14076.08 8.89 56255.55 88888.00 2017-11-17 16:20:51.412 321 14076.09 8.87 56255.53 88888.00 2017-11-17 16:20:51.912 321 14076.12 8.82 56255.49 88888.00 2017-11-17 16:20:52.412 321 14076.14 8.83 56255.50 88888.00 2017-11-17 16:20:52.912 321 14076.12 8.77 56255.47 88888.00 2017-11-17 16:20:53.412 321 14076.18 8.73 56255.47 88888.00 2017-11-17 16:20:53.912 321 14076.18 8.75 56255.44 88888.00 2017-11-17 16:20:54.412 321 14076.15 8.81 56255.45 88888.00 2017-11-17 16:20:54.912 321 14076.14 8.81 56255.52 88888.00 2017-11-17 16:20:55.412 321 14076.19 8.81 56255.48 88888.00 2017-11-17 16:20:55.912 321 14076.18 8.72 56255.45 88888.00 2017-11-17 16:20:56.412 321 14076.19 8.81 56255.41 88888.00 2017-11-17 16:20:56.912 321 14076.21 8.79 56255.40 88888.00 2017-11-17 16:20:57.412 321 14076.21 8.87 56255.47 88888.00 2017-11-17 16:20:57.912 321 14076.20 8.96 56255.48 88888.00 2017-11-17 16:20:58.412 321 14076.19 8.98 56255.48 88888.00 2017-11-17 16:20:58.912 321 14076.20 9.00 56255.49 88888.00 2017-11-17 16:20:59.412 321 14076.20 9.00 56255.46 88888.00 2017-11-17 16:20:59.912 321 14076.24 8.83 56255.49 88888.00 2017-11-17 16:21:00.412 321 14076.23 8.94 56255.47 88888.00 2017-11-17 16:21:00.912 321 14076.20 8.91 56255.41 88888.00 2017-11-17 16:21:01.412 321 14076.24 8.89 56255.43 88888.00 2017-11-17 16:21:01.912 321 14076.26 8.84 56255.47 88888.00 2017-11-17 16:21:02.412 321 14076.24 8.86 56255.46 88888.00 2017-11-17 16:21:02.912 321 14076.30 8.96 56255.46 88888.00 2017-11-17 16:21:03.413 321 14076.31 9.03 56255.46 88888.00 2017-11-17 16:21:03.913 321 14076.29 8.81 56255.46 88888.00 2017-11-17 16:21:04.413 321 14076.30 8.84 56255.38 88888.00 2017-11-17 16:21:04.913 321 14076.27 8.99 56255.39 88888.00 2017-11-17 16:21:05.413 321 14076.28 9.06 56255.49 88888.00 2017-11-17 16:21:05.913 321 14076.31 8.97 56255.49 88888.00 2017-11-17 16:21:06.413 321 14076.30 8.90 56255.46 88888.00 2017-11-17 16:21:06.913 321 14076.31 8.99 56255.52 88888.00 2017-11-17 16:21:07.413 321 14076.32 8.82 56255.55 88888.00 2017-11-17 16:21:07.913 321 14076.33 8.83 56255.50 88888.00 2017-11-17 16:21:08.413 321 14076.33 8.96 56255.54 88888.00 2017-11-17 16:21:08.913 321 14076.39 8.98 56255.58 88888.00 2017-11-17 16:21:09.413 321 14076.42 8.92 56255.53 88888.00 2017-11-17 16:21:09.913 321 14076.46 8.91 56255.50 88888.00 2017-11-17 16:21:10.413 321 14076.47 9.03 56255.53 88888.00 2017-11-17 16:21:10.913 321 14076.48 8.96 56255.57 88888.00 2017-11-17 16:21:11.413 321 14076.47 9.13 56255.58 88888.00 2017-11-17 16:21:11.913 321 14076.41 9.17 56255.58 88888.00 2017-11-17 16:21:12.413 321 14076.37 9.20 56255.58 88888.00 2017-11-17 16:21:12.913 321 14076.37 9.14 56255.59 88888.00 2017-11-17 16:21:13.413 321 14076.38 9.16 56255.49 88888.00 2017-11-17 16:21:13.913 321 14076.35 9.04 56255.46 88888.00 2017-11-17 16:21:14.413 321 14076.35 9.11 56255.49 88888.00 2017-11-17 16:21:14.913 321 14076.37 9.15 56255.56 88888.00 2017-11-17 16:21:15.413 321 14076.45 9.13 56255.56 88888.00 2017-11-17 16:21:15.913 321 14076.41 9.12 56255.50 88888.00 2017-11-17 16:21:16.413 321 14076.46 9.01 56255.50 88888.00 2017-11-17 16:21:16.913 321 14076.45 9.12 56255.52 88888.00 2017-11-17 16:21:17.413 321 14076.45 9.25 56255.52 88888.00 2017-11-17 16:21:17.913 321 14076.45 9.28 56255.50 88888.00 2017-11-17 16:21:18.413 321 14076.44 9.28 56255.53 88888.00 2017-11-17 16:21:18.913 321 14076.46 9.29 56255.55 88888.00 2017-11-17 16:21:19.413 321 14076.46 9.34 56255.54 88888.00 2017-11-17 16:21:19.913 321 14076.54 9.31 56255.53 88888.00 2017-11-17 16:21:20.413 321 14076.56 9.37 56255.49 88888.00 2017-11-17 16:21:20.913 321 14076.55 9.35 56255.46 88888.00 2017-11-17 16:21:21.413 321 14076.57 9.12 56255.48 88888.00 2017-11-17 16:21:21.913 321 14076.57 9.26 56255.52 88888.00 2017-11-17 16:21:22.413 321 14076.57 9.41 56255.48 88888.00 2017-11-17 16:21:22.913 321 14076.59 9.30 56255.50 88888.00 2017-11-17 16:21:23.413 321 14076.59 9.21 56255.48 88888.00 2017-11-17 16:21:23.913 321 14076.63 9.35 56255.48 88888.00 2017-11-17 16:21:24.413 321 14076.60 9.37 56255.53 88888.00 2017-11-17 16:21:24.913 321 14076.58 9.34 56255.54 88888.00 2017-11-17 16:21:25.413 321 14076.59 9.26 56255.54 88888.00 2017-11-17 16:21:25.913 321 14076.59 9.12 56255.54 88888.00 2017-11-17 16:21:26.413 321 14076.60 9.05 56255.53 88888.00 2017-11-17 16:21:26.913 321 14076.60 9.12 56255.53 88888.00 2017-11-17 16:21:27.413 321 14076.58 9.18 56255.52 88888.00 2017-11-17 16:21:27.913 321 14076.63 9.12 56255.55 88888.00 2017-11-17 16:21:28.413 321 14076.64 9.21 56255.58 88888.00 2017-11-17 16:21:28.913 321 14076.58 9.22 56255.58 88888.00 2017-11-17 16:21:29.413 321 14076.58 9.28 56255.56 88888.00 2017-11-17 16:21:29.913 321 14076.58 9.25 56255.59 88888.00 2017-11-17 16:21:30.413 321 14076.58 9.32 56255.65 88888.00 2017-11-17 16:21:30.913 321 14076.60 9.37 56255.66 88888.00 2017-11-17 16:21:31.413 321 14076.61 9.39 56255.67 88888.00 2017-11-17 16:21:31.913 321 14076.60 9.29 56255.73 88888.00 2017-11-17 16:21:32.413 321 14076.56 9.14 56255.71 88888.00 2017-11-17 16:21:32.913 321 14076.51 9.21 56255.69 88888.00 2017-11-17 16:21:33.413 321 14076.47 9.29 56255.69 88888.00 2017-11-17 16:21:33.913 321 14076.46 9.35 56255.75 88888.00 2017-11-17 16:21:34.413 321 14076.47 9.34 56255.78 88888.00 2017-11-17 16:21:34.913 321 14076.46 9.30 56255.81 88888.00 2017-11-17 16:21:35.413 321 14076.38 9.35 56255.84 88888.00 2017-11-17 16:21:35.913 321 14076.37 9.17 56255.84 88888.00 2017-11-17 16:21:36.413 321 14076.32 9.17 56255.83 88888.00 2017-11-17 16:21:36.913 321 14076.32 9.28 56255.91 88888.00 2017-11-17 16:21:37.413 321 14076.29 9.28 56255.94 88888.00 2017-11-17 16:21:37.913 321 14076.27 9.13 56256.00 88888.00 2017-11-17 16:21:38.413 321 14076.22 9.15 56256.00 88888.00 2017-11-17 16:21:38.913 321 14076.15 9.23 56256.04 88888.00 2017-11-17 16:21:39.413 321 14076.18 9.25 56256.03 88888.00 2017-11-17 16:21:39.913 321 14076.15 9.18 56256.06 88888.00 2017-11-17 16:21:40.413 321 14076.10 9.23 56256.13 88888.00 2017-11-17 16:21:40.913 321 14076.10 9.23 56256.10 88888.00 2017-11-17 16:21:41.413 321 14076.09 9.26 56256.04 88888.00 2017-11-17 16:21:41.913 321 14075.98 9.29 56256.01 88888.00 2017-11-17 16:21:42.413 321 14075.93 9.32 56256.08 88888.00 2017-11-17 16:21:42.913 321 14075.91 9.30 56256.08 88888.00 2017-11-17 16:21:43.413 321 14075.85 9.24 56256.11 88888.00 2017-11-17 16:21:43.913 321 14075.85 9.21 56256.05 88888.00 2017-11-17 16:21:44.413 321 14075.85 9.29 56255.99 88888.00 2017-11-17 16:21:44.913 321 14075.89 9.18 56255.92 88888.00 2017-11-17 16:21:45.413 321 14075.84 9.07 56255.95 88888.00 2017-11-17 16:21:45.913 321 14075.82 9.11 56256.01 88888.00 2017-11-17 16:21:46.404 321 14075.83 9.08 56256.01 88888.00 2017-11-17 16:21:46.904 321 14075.83 9.13 56255.96 88888.00 2017-11-17 16:21:47.404 321 14075.82 9.16 56255.87 88888.00 2017-11-17 16:21:47.904 321 14075.77 9.13 56255.86 88888.00 2017-11-17 16:21:48.404 321 14075.80 9.06 56255.86 88888.00 2017-11-17 16:21:48.904 321 14075.81 9.03 56255.84 88888.00 2017-11-17 16:21:49.404 321 14075.82 9.11 56255.78 88888.00 2017-11-17 16:21:49.904 321 14075.81 9.17 56255.80 88888.00 2017-11-17 16:21:50.404 321 14075.83 9.01 56255.81 88888.00 2017-11-17 16:21:50.904 321 14075.84 8.96 56255.74 88888.00 2017-11-17 16:21:51.404 321 14075.87 9.14 56255.67 88888.00 2017-11-17 16:21:51.904 321 14075.87 9.15 56255.72 88888.00 2017-11-17 16:21:52.404 321 14075.90 9.06 56255.72 88888.00 2017-11-17 16:21:52.904 321 14075.91 8.98 56255.66 88888.00 2017-11-17 16:21:53.404 321 14075.91 8.90 56255.66 88888.00 2017-11-17 16:21:53.904 321 14075.91 8.98 56255.69 88888.00 2017-11-17 16:21:54.404 321 14075.92 9.04 56255.68 88888.00 2017-11-17 16:21:54.904 321 14075.93 9.04 56255.67 88888.00 2017-11-17 16:21:55.404 321 14075.94 8.98 56255.69 88888.00 2017-11-17 16:21:55.904 321 14075.92 9.03 56255.72 88888.00 2017-11-17 16:21:56.404 321 14075.92 9.07 56255.67 88888.00 2017-11-17 16:21:56.904 321 14075.93 8.99 56255.68 88888.00 2017-11-17 16:21:57.404 321 14075.93 8.92 56255.65 88888.00 2017-11-17 16:21:57.904 321 14075.93 9.03 56255.66 88888.00 2017-11-17 16:21:58.404 321 14075.90 9.03 56255.67 88888.00 2017-11-17 16:21:58.904 321 14075.91 9.04 56255.67 88888.00 2017-11-17 16:21:59.404 321 14075.92 9.11 56255.69 88888.00 2017-11-17 16:21:59.904 321 14075.92 9.09 56255.64 88888.00 2017-11-17 16:22:00.404 321 14075.90 9.03 56255.66 88888.00 2017-11-17 16:22:00.904 321 14075.89 9.05 56255.68 88888.00 2017-11-17 16:22:01.404 321 14075.92 9.04 56255.71 88888.00 2017-11-17 16:22:01.904 321 14075.92 8.98 56255.69 88888.00 2017-11-17 16:22:02.404 321 14075.92 9.13 56255.69 88888.00 2017-11-17 16:22:02.904 321 14075.93 9.12 56255.74 88888.00 2017-11-17 16:22:03.404 321 14075.91 9.08 56255.81 88888.00 2017-11-17 16:22:03.904 321 14075.93 9.09 56255.74 88888.00 2017-11-17 16:22:04.404 321 14075.95 9.05 56255.69 88888.00 2017-11-17 16:22:04.904 321 14076.00 9.01 56255.68 88888.00 2017-11-17 16:22:05.404 321 14075.99 9.05 56255.72 88888.00 2017-11-17 16:22:05.904 321 14076.02 9.03 56255.80 88888.00 2017-11-17 16:22:06.404 321 14076.03 8.87 56255.73 88888.00 2017-11-17 16:22:06.904 321 14076.05 8.96 56255.71 88888.00 2017-11-17 16:22:07.404 321 14076.05 8.99 56255.67 88888.00 2017-11-17 16:22:07.904 321 14076.05 9.12 56255.63 88888.00 2017-11-17 16:22:08.404 321 14076.07 9.06 56255.63 88888.00 2017-11-17 16:22:08.904 321 14076.10 9.05 56255.65 88888.00 2017-11-17 16:22:09.404 321 14076.09 9.04 56255.68 88888.00 2017-11-17 16:22:09.904 321 14076.08 9.15 56255.66 88888.00 2017-11-17 16:22:10.404 321 14076.10 9.12 56255.68 88888.00 2017-11-17 16:22:10.904 321 14076.13 9.15 56255.66 88888.00 2017-11-17 16:22:11.404 321 14076.17 9.15 56255.61 88888.00 2017-11-17 16:22:11.904 321 14076.19 9.17 56255.59 88888.00 2017-11-17 16:22:12.404 321 14076.19 9.07 56255.55 88888.00 2017-11-17 16:22:12.904 321 14076.22 9.09 56255.56 88888.00 2017-11-17 16:22:13.404 321 14076.22 9.18 56255.52 88888.00 2017-11-17 16:22:13.904 321 14076.20 9.17 56255.46 88888.00 2017-11-17 16:22:14.404 321 14076.19 9.17 56255.48 88888.00 2017-11-17 16:22:14.904 321 14076.20 9.14 56255.54 88888.00 2017-11-17 16:22:15.404 321 14076.20 9.20 56255.52 88888.00 2017-11-17 16:22:15.904 321 14076.18 9.13 56255.54 88888.00 2017-11-17 16:22:16.404 321 14076.15 9.06 56255.54 88888.00 2017-11-17 16:22:16.904 321 14076.18 9.13 56255.49 88888.00 2017-11-17 16:22:17.404 321 14076.21 9.12 56255.45 88888.00 2017-11-17 16:22:17.904 321 14076.20 9.03 56255.47 88888.00 2017-11-17 16:22:18.404 321 14076.21 9.01 56255.48 88888.00 2017-11-17 16:22:18.904 321 14076.24 9.04 56255.44 88888.00 2017-11-17 16:22:19.404 321 14076.28 8.94 56255.48 88888.00 2017-11-17 16:22:19.904 321 14076.28 8.99 56255.48 88888.00 2017-11-17 16:22:20.404 321 14076.26 9.06 56255.46 88888.00 2017-11-17 16:22:20.904 321 14076.22 9.03 56255.40 88888.00 2017-11-17 16:22:21.404 321 14076.24 9.08 56255.36 88888.00 2017-11-17 16:22:21.904 321 14076.28 9.07 56255.33 88888.00 2017-11-17 16:22:22.404 321 14076.26 9.12 56255.34 88888.00 2017-11-17 16:22:22.904 321 14076.23 9.08 56255.37 88888.00 2017-11-17 16:22:23.404 321 14076.19 9.04 56255.38 88888.00 2017-11-17 16:22:23.904 321 14076.15 9.06 56255.40 88888.00 2017-11-17 16:22:24.404 321 14076.13 8.94 56255.38 88888.00 2017-11-17 16:22:24.904 321 14076.12 8.92 56255.40 88888.00 2017-11-17 16:22:25.404 321 14076.10 9.04 56255.46 88888.00 2017-11-17 16:22:25.904 321 14076.09 9.03 56255.45 88888.00 2017-11-17 16:22:26.404 321 14076.09 9.03 56255.43 88888.00 2017-11-17 16:22:26.904 321 14076.09 9.04 56255.40 88888.00 2017-11-17 16:22:27.404 321 14076.07 9.12 56255.43 88888.00 2017-11-17 16:22:27.904 321 14076.08 9.08 56255.41 88888.00 2017-11-17 16:22:28.404 321 14076.03 9.17 56255.39 88888.00 2017-11-17 16:22:28.904 321 14076.04 9.30 56255.39 88888.00 2017-11-17 16:22:29.404 321 14076.04 9.23 56255.37 88888.00 2017-11-17 16:22:29.904 321 14075.92 9.18 56255.43 88888.00 2017-11-17 16:22:30.404 321 14075.84 9.21 56255.43 88888.00 2017-11-17 16:22:30.904 321 14075.87 9.28 56255.47 88888.00 2017-11-17 16:22:31.405 321 14075.87 9.14 56255.56 88888.00 2017-11-17 16:22:31.905 321 14075.85 9.18 56255.57 88888.00 2017-11-17 16:22:32.405 321 14075.82 9.23 56255.54 88888.00 2017-11-17 16:22:32.905 321 14075.81 9.17 56255.52 88888.00 2017-11-17 16:22:33.405 321 14075.76 9.26 56255.53 88888.00 2017-11-17 16:22:33.905 321 14075.73 9.26 56255.54 88888.00 2017-11-17 16:22:34.405 321 14075.72 9.28 56255.54 88888.00 2017-11-17 16:22:34.905 321 14075.68 9.33 56255.54 88888.00 2017-11-17 16:22:35.405 321 14075.65 9.34 56255.57 88888.00 2017-11-17 16:22:35.905 321 14075.65 9.34 56255.59 88888.00 2017-11-17 16:22:36.405 321 14075.64 9.32 56255.62 88888.00 2017-11-17 16:22:36.905 321 14075.68 9.30 56255.59 88888.00 2017-11-17 16:22:37.405 321 14075.73 9.33 56255.59 88888.00 2017-11-17 16:22:37.905 321 14075.67 9.31 56255.58 88888.00 2017-11-17 16:22:38.405 321 14075.66 9.35 56255.56 88888.00 2017-11-17 16:22:38.905 321 14075.65 9.35 56255.55 88888.00 2017-11-17 16:22:39.405 321 14075.64 9.31 56255.54 88888.00 2017-11-17 16:22:39.905 321 14075.59 9.28 56255.56 88888.00 2017-11-17 16:22:40.405 321 14075.54 9.35 56255.57 88888.00 2017-11-17 16:22:40.905 321 14075.50 9.34 56255.61 88888.00 2017-11-17 16:22:41.405 321 14075.48 9.28 56255.59 88888.00 2017-11-17 16:22:41.905 321 14075.45 9.25 56255.57 88888.00 2017-11-17 16:22:42.405 321 14075.44 9.26 56255.63 88888.00 2017-11-17 16:22:42.905 321 14075.38 9.29 56255.65 88888.00 2017-11-17 16:22:43.405 321 14075.35 9.30 56255.58 88888.00 2017-11-17 16:22:43.905 321 14075.29 9.20 56255.58 88888.00 2017-11-17 16:22:44.405 321 14075.29 9.21 56255.62 88888.00 2017-11-17 16:22:44.905 321 14075.27 9.17 56255.62 88888.00 2017-11-17 16:22:45.405 321 14075.21 9.17 56255.63 88888.00 2017-11-17 16:22:45.905 321 14075.15 9.16 56255.54 88888.00 2017-11-17 16:22:46.405 321 14075.10 9.12 56255.50 88888.00 2017-11-17 16:22:46.905 321 14075.09 8.98 56255.58 88888.00 2017-11-17 16:22:47.405 321 14075.09 9.00 56255.61 88888.00 2017-11-17 16:22:47.905 321 14075.03 9.04 56255.59 88888.00 2017-11-17 16:22:48.405 321 14074.98 9.03 56255.61 88888.00 2017-11-17 16:22:48.905 321 14074.97 9.05 56255.58 88888.00 2017-11-17 16:22:49.405 321 14074.93 8.99 56255.62 88888.00 2017-11-17 16:22:49.905 321 14074.92 8.98 56255.63 88888.00 2017-11-17 16:22:50.405 321 14074.90 8.89 56255.61 88888.00 2017-11-17 16:22:50.905 321 14074.87 8.95 56255.58 88888.00 2017-11-17 16:22:51.405 321 14074.84 9.05 56255.55 88888.00 2017-11-17 16:22:51.905 321 14074.87 9.01 56255.55 88888.00 2017-11-17 16:22:52.405 321 14074.85 8.89 56255.50 88888.00 2017-11-17 16:22:52.905 321 14074.85 8.81 56255.49 88888.00 2017-11-17 16:22:53.405 321 14074.85 8.81 56255.47 88888.00 2017-11-17 16:22:53.905 321 14074.80 8.75 56255.44 88888.00 2017-11-17 16:22:54.405 321 14074.81 8.73 56255.41 88888.00 2017-11-17 16:22:54.905 321 14074.79 8.65 56255.46 88888.00 2017-11-17 16:22:55.405 321 14074.81 8.72 56255.48 88888.00 2017-11-17 16:22:55.905 321 14074.82 8.73 56255.46 88888.00 2017-11-17 16:22:56.405 321 14074.81 8.72 56255.40 88888.00 2017-11-17 16:22:56.905 321 14074.83 8.69 56255.34 88888.00 2017-11-17 16:22:57.405 321 14074.82 8.55 56255.28 88888.00 2017-11-17 16:22:57.905 321 14074.87 8.69 56255.25 88888.00 2017-11-17 16:22:58.405 321 14074.85 8.70 56255.25 88888.00 2017-11-17 16:22:58.905 321 14074.83 8.73 56255.21 88888.00 2017-11-17 16:22:59.405 321 14074.82 8.61 56255.20 88888.00 2017-11-17 16:22:59.905 321 14074.84 8.69 56255.18 88888.00 2017-11-17 16:23:00.405 321 14074.84 8.64 56255.17 88888.00 2017-11-17 16:23:00.905 321 14074.85 8.64 56255.13 88888.00 2017-11-17 16:23:01.405 321 14074.84 8.60 56255.08 88888.00 2017-11-17 16:23:01.905 321 14074.84 8.64 56255.12 88888.00 2017-11-17 16:23:02.405 321 14074.83 8.52 56255.17 88888.00 2017-11-17 16:23:02.905 321 14074.83 8.58 56255.13 88888.00 2017-11-17 16:23:03.405 321 14074.90 8.57 56255.08 88888.00 2017-11-17 16:23:03.905 321 14074.89 8.65 56255.05 88888.00 2017-11-17 16:23:04.405 321 14074.90 8.64 56255.00 88888.00 2017-11-17 16:23:04.905 321 14074.91 8.61 56254.92 88888.00 2017-11-17 16:23:05.405 321 14074.93 8.72 56254.90 88888.00 2017-11-17 16:23:05.905 321 14074.93 8.62 56254.91 88888.00 2017-11-17 16:23:06.405 321 14074.97 8.71 56254.93 88888.00 2017-11-17 16:23:06.905 321 14075.02 8.57 56254.93 88888.00 2017-11-17 16:23:07.405 321 14075.01 8.62 56254.91 88888.00 2017-11-17 16:23:07.905 321 14074.99 8.77 56254.92 88888.00 2017-11-17 16:23:08.405 321 14075.01 8.74 56254.96 88888.00 2017-11-17 16:23:08.905 321 14075.03 8.70 56254.91 88888.00 2017-11-17 16:23:09.405 321 14075.07 8.72 56254.87 88888.00 2017-11-17 16:23:09.905 321 14075.08 8.78 56254.91 88888.00 2017-11-17 16:23:10.405 321 14075.11 8.72 56254.93 88888.00 2017-11-17 16:23:10.905 321 14075.12 8.69 56254.87 88888.00 2017-11-17 16:23:11.405 321 14075.08 8.75 56254.85 88888.00 2017-11-17 16:23:11.905 321 14075.06 8.78 56254.93 88888.00 2017-11-17 16:23:12.405 321 14075.06 8.86 56254.96 88888.00 2017-11-17 16:23:12.905 321 14075.01 8.75 56254.93 88888.00 2017-11-17 16:23:13.405 321 14075.02 8.84 56254.93 88888.00 2017-11-17 16:23:13.905 321 14075.03 8.88 56254.97 88888.00 2017-11-17 16:23:14.405 321 14075.06 8.94 56254.97 88888.00 2017-11-17 16:23:14.905 321 14075.03 8.95 56254.97 88888.00 2017-11-17 16:23:15.405 321 14075.02 8.84 56254.98 88888.00 2017-11-17 16:23:15.905 321 14075.02 8.69 56254.97 88888.00 2017-11-17 16:23:16.406 321 14074.98 8.73 56254.99 88888.00 2017-11-17 16:23:16.906 321 14074.98 8.78 56255.01 88888.00 2017-11-17 16:23:17.406 321 14074.98 8.78 56255.05 88888.00 2017-11-17 16:23:17.906 321 14074.97 8.77 56255.05 88888.00 2017-11-17 16:23:18.406 321 14074.98 8.73 56255.08 88888.00 2017-11-17 16:23:18.906 321 14074.98 8.78 56255.07 88888.00 2017-11-17 16:23:19.406 321 14074.96 8.78 56255.08 88888.00 2017-11-17 16:23:19.906 321 14074.97 8.79 56255.06 88888.00 2017-11-17 16:23:20.406 321 14074.96 8.79 56255.01 88888.00 2017-11-17 16:23:20.906 321 14074.93 8.75 56254.93 88888.00 2017-11-17 16:23:21.406 321 14074.93 8.79 56254.94 88888.00 2017-11-17 16:23:21.906 321 14074.93 8.70 56254.93 88888.00 2017-11-17 16:23:22.406 321 14074.92 8.70 56254.89 88888.00 2017-11-17 16:23:22.906 321 14074.93 8.64 56254.87 88888.00 2017-11-17 16:23:23.406 321 14074.96 8.77 56254.81 88888.00 2017-11-17 16:23:23.906 321 14074.94 8.71 56254.81 88888.00 2017-11-17 16:23:24.406 321 14074.97 8.65 56254.85 88888.00 2017-11-17 16:23:24.906 321 14074.98 8.58 56254.82 88888.00 2017-11-17 16:23:25.406 321 14074.98 8.56 56254.81 88888.00 2017-11-17 16:23:25.906 321 14075.00 8.64 56254.78 88888.00 2017-11-17 16:23:26.406 321 14075.01 8.73 56254.73 88888.00 2017-11-17 16:23:26.906 321 14075.00 8.56 56254.72 88888.00 2017-11-17 16:23:27.406 321 14075.00 8.57 56254.72 88888.00 2017-11-17 16:23:27.906 321 14075.02 8.67 56254.66 88888.00 2017-11-17 16:23:28.406 321 14075.00 8.73 56254.62 88888.00 2017-11-17 16:23:28.906 321 14074.99 8.62 56254.64 88888.00 2017-11-17 16:23:29.406 321 14074.96 8.56 56254.68 88888.00 2017-11-17 16:23:29.906 321 14074.90 8.66 56254.74 88888.00 2017-11-17 16:23:30.406 321 14074.88 8.67 56254.75 88888.00 2017-11-17 16:23:30.906 321 14074.85 8.67 56254.69 88888.00 2017-11-17 16:23:31.406 321 14074.85 8.69 56254.69 88888.00 2017-11-17 16:23:31.906 321 14074.81 8.64 56254.72 88888.00 2017-11-17 16:23:32.406 321 14074.79 8.53 56254.75 88888.00 2017-11-17 16:23:32.906 321 14074.79 8.61 56254.73 88888.00 2017-11-17 16:23:33.406 321 14074.74 8.63 56254.77 88888.00 2017-11-17 16:23:33.906 321 14074.71 8.53 56254.81 88888.00 2017-11-17 16:23:34.406 321 14074.64 8.54 56254.85 88888.00 2017-11-17 16:23:34.906 321 14074.60 8.53 56254.89 88888.00 2017-11-17 16:23:35.406 321 14074.57 8.55 56254.85 88888.00 2017-11-17 16:23:35.906 321 14074.53 8.53 56254.87 88888.00 2017-11-17 16:23:36.406 321 14074.48 8.39 56254.88 88888.00 2017-11-17 16:23:36.906 321 14074.42 8.48 56254.91 88888.00 2017-11-17 16:23:37.406 321 14074.40 8.48 56254.87 88888.00 2017-11-17 16:23:37.906 321 14074.35 8.44 56254.81 88888.00 2017-11-17 16:23:38.406 321 14074.33 8.38 56254.78 88888.00 2017-11-17 16:23:38.906 321 14074.31 8.32 56254.79 88888.00 2017-11-17 16:23:39.406 321 14074.28 8.30 56254.82 88888.00 2017-11-17 16:23:39.906 321 14074.26 8.32 56254.80 88888.00 2017-11-17 16:23:40.406 321 14074.24 8.30 56254.77 88888.00 2017-11-17 16:23:40.906 321 14074.20 8.28 56254.74 88888.00 2017-11-17 16:23:41.406 321 14074.22 8.13 56254.69 88888.00 2017-11-17 16:23:41.906 321 14074.22 8.10 56254.68 88888.00 2017-11-17 16:23:42.406 321 14074.18 8.15 56254.66 88888.00 2017-11-17 16:23:42.906 321 14074.19 8.13 56254.63 88888.00 2017-11-17 16:23:43.406 321 14074.22 8.03 56254.54 88888.00 2017-11-17 16:23:43.906 321 14074.22 8.06 56254.50 88888.00 2017-11-17 16:23:44.406 321 14074.23 8.12 56254.47 88888.00 2017-11-17 16:23:44.906 321 14074.18 8.06 56254.45 88888.00 2017-11-17 16:23:45.406 321 14074.18 8.06 56254.42 88888.00 2017-11-17 16:23:45.906 321 14074.19 7.95 56254.40 88888.00 2017-11-17 16:23:46.406 321 14074.22 7.87 56254.35 88888.00 2017-11-17 16:23:46.906 321 14074.24 7.87 56254.30 88888.00 2017-11-17 16:23:47.406 321 14074.24 7.88 56254.26 88888.00 2017-11-17 16:23:47.906 321 14074.25 7.89 56254.22 88888.00 2017-11-17 16:23:48.406 321 14074.28 7.97 56254.26 88888.00 2017-11-17 16:23:48.906 321 14074.31 7.97 56254.28 88888.00 2017-11-17 16:23:49.406 321 14074.31 7.80 56254.26 88888.00 2017-11-17 16:23:49.906 321 14074.33 7.78 56254.16 88888.00 2017-11-17 16:23:50.406 321 14074.36 7.81 56254.09 88888.00 2017-11-17 16:23:50.906 321 14074.35 7.80 56254.10 88888.00 2017-11-17 16:23:51.406 321 14074.40 7.80 56254.10 88888.00 2017-11-17 16:23:51.906 321 14074.42 7.86 56254.08 88888.00 2017-11-17 16:23:52.406 321 14074.43 7.84 56254.08 88888.00 2017-11-17 16:23:52.906 321 14074.44 7.94 56254.08 88888.00 2017-11-17 16:23:53.406 321 14074.45 7.85 56254.09 88888.00 2017-11-17 16:23:53.906 321 14074.44 7.86 56254.09 88888.00 2017-11-17 16:23:54.406 321 14074.42 7.87 56254.07 88888.00 2017-11-17 16:23:54.906 321 14074.44 7.78 56254.06 88888.00 2017-11-17 16:23:55.406 321 14074.46 7.77 56254.03 88888.00 2017-11-17 16:23:55.906 321 14074.53 7.74 56254.04 88888.00 2017-11-17 16:23:56.406 321 14074.57 7.71 56253.99 88888.00 2017-11-17 16:23:56.906 321 14074.54 7.81 56254.00 88888.00 2017-11-17 16:23:57.406 321 14074.47 7.97 56254.00 88888.00 2017-11-17 16:23:57.906 321 14074.47 7.87 56254.04 88888.00 2017-11-17 16:23:58.406 321 14074.48 7.87 56254.12 88888.00 2017-11-17 16:23:58.906 321 14074.53 7.96 56254.15 88888.00 2017-11-17 16:23:59.406 321 14074.53 7.88 56254.17 88888.00 2017-11-17 16:23:59.906 321 14074.54 7.94 56254.14 88888.00 2017-11-17 16:24:00.406 321 14074.59 7.94 56254.07 88888.00 2017-11-17 16:24:00.906 321 14074.63 7.90 56254.04 88888.00 2017-11-17 16:24:01.407 321 14074.64 7.86 56254.00 88888.00 2017-11-17 16:24:01.907 321 14074.64 7.89 56254.00 88888.00 2017-11-17 16:24:02.407 321 14074.64 7.85 56254.10 88888.00 2017-11-17 16:24:02.907 321 14074.64 7.96 56254.12 88888.00 2017-11-17 16:24:03.407 321 14074.62 7.96 56254.09 88888.00 2017-11-17 16:24:03.907 321 14074.62 7.89 56254.06 88888.00 2017-11-17 16:24:04.407 321 14074.63 7.87 56254.05 88888.00 2017-11-17 16:24:04.907 321 14074.63 7.87 56254.08 88888.00 2017-11-17 16:24:05.407 321 14074.62 7.88 56254.13 88888.00 2017-11-17 16:24:05.907 321 14074.60 7.90 56254.12 88888.00 2017-11-17 16:24:06.407 321 14074.59 7.85 56254.08 88888.00 2017-11-17 16:24:06.907 321 14074.62 7.85 56254.16 88888.00 2017-11-17 16:24:07.407 321 14074.62 8.01 56254.19 88888.00 2017-11-17 16:24:07.907 321 14074.62 8.06 56254.15 88888.00 2017-11-17 16:24:08.407 321 14074.64 8.02 56254.14 88888.00 2017-11-17 16:24:08.907 321 14074.65 7.93 56254.13 88888.00 2017-11-17 16:24:09.407 321 14074.64 8.02 56254.15 88888.00 2017-11-17 16:24:09.907 321 14074.62 8.06 56254.12 88888.00 2017-11-17 16:24:10.407 321 14074.60 8.07 56254.05 88888.00 2017-11-17 16:24:10.907 321 14074.63 8.10 56254.02 88888.00 2017-11-17 16:24:11.407 321 14074.68 8.13 56254.04 88888.00 2017-11-17 16:24:11.907 321 14074.68 8.03 56254.09 88888.00 2017-11-17 16:24:12.407 321 14074.64 7.99 56254.06 88888.00 2017-11-17 16:24:12.907 321 14074.62 8.12 56254.03 88888.00 2017-11-17 16:24:13.407 321 14074.63 8.07 56253.99 88888.00 2017-11-17 16:24:13.907 321 14074.64 7.95 56254.03 88888.00 2017-11-17 16:24:14.407 321 14074.63 8.02 56254.04 88888.00 2017-11-17 16:24:14.907 321 14074.63 8.01 56254.07 88888.00 2017-11-17 16:24:15.407 321 14074.62 8.03 56254.05 88888.00 2017-11-17 16:24:15.907 321 14074.63 7.99 56254.06 88888.00 2017-11-17 16:24:16.407 321 14074.62 7.97 56254.02 88888.00 2017-11-17 16:24:16.907 321 14074.62 7.97 56254.03 88888.00 2017-11-17 16:24:17.407 321 14074.65 8.01 56254.02 88888.00 2017-11-17 16:24:17.907 321 14074.69 7.93 56253.97 88888.00 2017-11-17 16:24:18.407 321 14074.66 7.99 56253.99 88888.00 2017-11-17 16:24:18.907 321 14074.64 7.95 56253.97 88888.00 2017-11-17 16:24:19.407 321 14074.64 8.01 56254.03 88888.00 2017-11-17 16:24:19.907 321 14074.62 8.02 56253.99 88888.00 2017-11-17 16:24:20.407 321 14074.59 7.85 56253.97 88888.00 2017-11-17 16:24:20.907 321 14074.60 7.79 56254.06 88888.00 2017-11-17 16:24:21.407 321 14074.57 7.90 56254.07 88888.00 2017-11-17 16:24:21.907 321 14074.53 7.88 56254.08 88888.00 2017-11-17 16:24:22.407 321 14074.47 7.94 56254.09 88888.00 2017-11-17 16:24:22.907 321 14074.46 7.82 56254.05 88888.00 2017-11-17 16:24:23.407 321 14074.44 7.82 56254.14 88888.00 2017-11-17 16:24:23.907 321 14074.40 7.86 56254.17 88888.00 2017-11-17 16:24:24.407 321 14074.36 7.90 56254.15 88888.00 2017-11-17 16:24:24.907 321 14074.33 7.85 56254.15 88888.00 2017-11-17 16:24:25.407 321 14074.33 7.73 56254.18 88888.00 2017-11-17 16:24:25.907 321 14074.31 7.85 56254.19 88888.00 2017-11-17 16:24:26.407 321 14074.23 7.70 56254.16 88888.00 2017-11-17 16:24:26.907 321 14074.19 7.77 56254.13 88888.00 2017-11-17 16:24:27.407 321 14074.15 7.71 56254.14 88888.00 2017-11-17 16:24:27.907 321 14074.09 7.71 56254.09 88888.00 2017-11-17 16:24:28.407 321 14074.04 7.55 56254.14 88888.00 2017-11-17 16:24:28.907 321 14074.04 7.57 56254.15 88888.00 2017-11-17 16:24:29.407 321 14073.98 7.59 56254.09 88888.00 2017-11-17 16:24:29.907 321 14073.98 7.59 56254.06 88888.00 2017-11-17 16:24:30.407 321 14073.94 7.56 56254.03 88888.00 2017-11-17 16:24:30.907 321 14073.92 7.45 56253.99 88888.00 2017-11-17 16:24:31.407 321 14073.91 7.40 56253.96 88888.00 2017-11-17 16:24:31.907 321 14073.92 7.39 56253.91 88888.00 2017-11-17 16:24:32.407 321 14073.90 7.39 56253.93 88888.00 2017-11-17 16:24:32.907 321 14073.96 7.37 56253.97 88888.00 2017-11-17 16:24:33.407 321 14073.98 7.44 56253.94 88888.00 2017-11-17 16:24:33.907 321 14073.96 7.42 56253.94 88888.00 2017-11-17 16:24:34.407 321 14073.94 7.45 56253.85 88888.00 2017-11-17 16:24:34.907 321 14073.91 7.34 56253.83 88888.00 2017-11-17 16:24:35.407 321 14073.89 7.35 56253.81 88888.00 2017-11-17 16:24:35.907 321 14073.88 7.39 56253.78 88888.00 2017-11-17 16:24:36.407 321 14073.90 7.51 56253.77 88888.00 2017-11-17 16:24:36.907 321 14073.92 7.40 56253.77 88888.00 2017-11-17 16:24:37.407 321 14073.94 7.39 56253.72 88888.00 2017-11-17 16:24:37.907 321 14073.96 7.31 56253.63 88888.00 2017-11-17 16:24:38.407 321 14073.99 7.39 56253.61 88888.00 2017-11-17 16:24:38.907 321 14074.06 7.35 56253.58 88888.00 2017-11-17 16:24:39.407 321 14074.17 7.21 56253.58 88888.00 2017-11-17 16:24:39.907 321 14074.18 7.39 56253.62 88888.00 2017-11-17 16:24:40.407 321 14074.22 7.39 56253.59 88888.00 2017-11-17 16:24:40.907 321 14074.18 7.36 56253.57 88888.00 2017-11-17 16:24:41.408 321 14074.15 7.33 56253.59 88888.00 2017-11-17 16:24:41.908 321 14074.17 7.39 56253.65 88888.00 2017-11-17 16:24:42.408 321 14074.17 7.44 56253.67 88888.00 2017-11-17 16:24:42.908 321 14074.19 7.45 56253.69 88888.00 2017-11-17 16:24:43.408 321 14074.19 7.48 56253.70 88888.00 2017-11-17 16:24:43.908 321 14074.19 7.45 56253.72 88888.00 2017-11-17 16:24:44.408 321 14074.20 7.34 56253.71 88888.00 2017-11-17 16:24:44.908 321 14074.15 7.34 56253.74 88888.00 2017-11-17 16:24:45.408 321 14074.14 7.40 56253.79 88888.00 2017-11-17 16:24:45.908 321 14074.13 7.33 56253.80 88888.00 2017-11-17 16:24:46.408 321 14074.13 7.42 56253.79 88888.00 2017-11-17 16:24:46.908 321 14074.11 7.45 56253.77 88888.00 2017-11-17 16:24:47.408 321 14074.11 7.34 56253.76 88888.00 2017-11-17 16:24:47.908 321 14074.13 7.34 56253.77 88888.00 2017-11-17 16:24:48.408 321 14074.14 7.22 56253.75 88888.00 2017-11-17 16:24:48.908 321 14074.13 7.31 56253.80 88888.00 2017-11-17 16:24:49.408 321 14074.09 7.37 56253.86 88888.00 2017-11-17 16:24:49.908 321 14074.08 7.50 56253.86 88888.00 2017-11-17 16:24:50.408 321 14074.08 7.43 56253.87 88888.00 2017-11-17 16:24:50.908 321 14074.06 7.46 56253.87 88888.00 2017-11-17 16:24:51.408 321 14074.05 7.39 56253.84 88888.00 2017-11-17 16:24:51.908 321 14074.06 7.40 56253.81 88888.00 2017-11-17 16:24:52.408 321 14074.06 7.43 56253.80 88888.00 2017-11-17 16:24:52.908 321 14074.05 7.39 56253.79 88888.00 2017-11-17 16:24:53.408 321 14074.04 7.46 56253.84 88888.00 2017-11-17 16:24:53.908 321 14074.05 7.44 56253.85 88888.00 2017-11-17 16:24:54.408 321 14074.06 7.31 56253.84 88888.00 2017-11-17 16:24:54.908 321 14074.06 7.18 56253.77 88888.00 2017-11-17 16:24:55.408 321 14074.04 7.16 56253.80 88888.00 2017-11-17 16:24:55.908 321 14074.03 7.19 56253.81 88888.00 2017-11-17 16:24:56.408 321 14073.99 7.27 56253.83 88888.00 2017-11-17 16:24:56.908 321 14074.01 7.21 56253.78 88888.00 2017-11-17 16:24:57.408 321 14074.04 7.25 56253.79 88888.00 2017-11-17 16:24:57.908 321 14074.05 7.29 56253.77 88888.00 2017-11-17 16:24:58.408 321 14074.04 7.29 56253.77 88888.00 2017-11-17 16:24:58.908 321 14074.01 7.09 56253.83 88888.00 2017-11-17 16:24:59.408 321 14073.99 7.12 56253.84 88888.00 2017-11-17 16:24:59.908 321 14074.00 7.21 56253.79 88888.00 2017-11-17 16:25:00.408 321 14074.00 7.11 56253.79 88888.00 2017-11-17 16:25:00.908 321 14073.97 7.08 56253.78 88888.00 2017-11-17 16:25:01.408 321 14074.00 7.06 56253.76 88888.00 2017-11-17 16:25:01.908 321 14074.00 7.09 56253.76 88888.00 2017-11-17 16:25:02.408 321 14074.01 7.03 56253.75 88888.00 2017-11-17 16:25:02.908 321 14074.04 7.04 56253.80 88888.00 2017-11-17 16:25:03.408 321 14074.00 7.03 56253.78 88888.00 2017-11-17 16:25:03.908 321 14073.98 7.11 56253.77 88888.00 2017-11-17 16:25:04.408 321 14073.99 7.14 56253.77 88888.00 2017-11-17 16:25:04.908 321 14074.00 7.05 56253.79 88888.00 2017-11-17 16:25:05.408 321 14073.96 7.00 56253.77 88888.00 2017-11-17 16:25:05.908 321 14073.97 7.05 56253.80 88888.00 2017-11-17 16:25:06.408 321 14073.96 7.05 56253.81 88888.00 2017-11-17 16:25:06.908 321 14073.96 6.93 56253.84 88888.00 2017-11-17 16:25:07.408 321 14073.95 6.94 56253.84 88888.00 2017-11-17 16:25:07.908 321 14073.92 7.02 56253.79 88888.00 2017-11-17 16:25:08.408 321 14073.95 7.05 56253.77 88888.00 2017-11-17 16:25:08.908 321 14073.95 6.98 56253.74 88888.00 2017-11-17 16:25:09.408 321 14073.91 6.93 56253.79 88888.00 2017-11-17 16:25:09.908 321 14073.89 6.96 56253.81 88888.00 2017-11-17 16:25:10.408 321 14073.90 6.98 56253.78 88888.00 2017-11-17 16:25:10.908 321 14073.87 7.03 56253.77 88888.00 2017-11-17 16:25:11.408 321 14073.91 7.04 56253.79 88888.00 2017-11-17 16:25:11.908 321 14073.89 7.08 56253.84 88888.00 2017-11-17 16:25:12.408 321 14073.89 7.08 56253.87 88888.00 2017-11-17 16:25:12.908 321 14073.90 7.08 56253.80 88888.00 2017-11-17 16:25:13.408 321 14073.87 7.10 56253.76 88888.00 2017-11-17 16:25:13.908 321 14073.86 7.16 56253.84 88888.00 2017-11-17 16:25:14.408 321 14073.88 7.06 56253.85 88888.00 2017-11-17 16:25:14.908 321 14073.88 6.93 56253.83 88888.00 2017-11-17 16:25:15.408 321 14073.83 6.95 56253.79 88888.00 2017-11-17 16:25:15.908 321 14073.85 7.06 56253.83 88888.00 2017-11-17 16:25:16.408 321 14073.83 6.98 56253.90 88888.00 2017-11-17 16:25:16.908 321 14073.83 7.12 56253.93 88888.00 2017-11-17 16:25:17.408 321 14073.77 7.21 56253.84 88888.00 2017-11-17 16:25:17.908 321 14073.68 7.21 56253.84 88888.00 2017-11-17 16:25:18.408 321 14073.63 7.21 56253.85 88888.00 2017-11-17 16:25:18.908 321 14073.61 7.23 56253.84 88888.00 2017-11-17 16:25:19.408 321 14073.64 7.14 56253.84 88888.00 2017-11-17 16:25:19.908 321 14073.67 7.05 56253.84 88888.00 2017-11-17 16:25:20.408 321 14073.63 7.02 56253.90 88888.00 2017-11-17 16:25:20.908 321 14073.57 7.11 56253.97 88888.00 2017-11-17 16:25:21.408 321 14073.54 7.21 56253.94 88888.00 2017-11-17 16:25:21.908 321 14073.59 7.09 56253.88 88888.00 2017-11-17 16:25:22.408 321 14073.66 7.13 56253.84 88888.00 2017-11-17 16:25:22.908 321 14073.62 7.18 56253.84 88888.00 2017-11-17 16:25:23.408 321 14073.58 7.20 56253.83 88888.00 2017-11-17 16:25:23.908 321 14073.54 7.26 56253.85 88888.00 2017-11-17 16:25:24.408 321 14073.50 7.19 56253.80 88888.00 2017-11-17 16:25:24.908 321 14073.49 7.06 56253.77 88888.00 2017-11-17 16:25:25.408 321 14073.51 7.11 56253.85 88888.00 2017-11-17 16:25:25.908 321 14073.58 7.19 56253.85 88888.00 2017-11-17 16:25:26.409 321 14073.63 7.18 56253.87 88888.00 2017-11-17 16:25:26.909 321 14073.66 7.29 56253.88 88888.00 2017-11-17 16:25:27.409 321 14073.66 7.31 56253.89 88888.00 2017-11-17 16:25:27.909 321 14073.64 7.30 56253.91 88888.00 2017-11-17 16:25:28.409 321 14073.68 7.20 56253.89 88888.00 2017-11-17 16:25:28.909 321 14073.63 7.31 56253.91 88888.00 2017-11-17 16:25:29.409 321 14073.61 7.34 56253.97 88888.00 2017-11-17 16:25:29.909 321 14073.63 7.34 56253.95 88888.00 2017-11-17 16:25:30.409 321 14073.59 7.30 56253.99 88888.00 2017-11-17 16:25:30.909 321 14073.62 7.39 56254.04 88888.00 2017-11-17 16:25:31.409 321 14073.62 7.48 56254.03 88888.00 2017-11-17 16:25:31.909 321 14073.64 7.47 56254.00 88888.00 2017-11-17 16:25:32.409 321 14073.64 7.45 56254.04 88888.00 2017-11-17 16:25:32.909 321 14073.67 7.54 56254.10 88888.00 2017-11-17 16:25:33.409 321 14073.69 7.70 56254.09 88888.00 2017-11-17 16:25:33.909 321 14073.69 7.57 56254.07 88888.00 2017-11-17 16:25:34.409 321 14073.67 7.40 56254.00 88888.00 2017-11-17 16:25:34.909 321 14073.66 7.52 56254.02 88888.00 2017-11-17 16:25:35.409 321 14073.61 7.57 56254.08 88888.00 2017-11-17 16:25:35.909 321 14073.71 7.64 56254.08 88888.00 2017-11-17 16:25:36.409 321 14073.68 7.64 56254.12 88888.00 2017-11-17 16:25:36.909 321 14073.64 7.56 56254.09 88888.00 2017-11-17 16:25:37.409 321 14073.69 7.59 56254.13 88888.00 2017-11-17 16:25:37.909 321 14073.71 7.64 56254.14 88888.00 2017-11-17 16:25:38.409 321 14073.75 7.60 56254.06 88888.00 2017-11-17 16:25:38.909 321 14073.75 7.54 56254.05 88888.00 2017-11-17 16:25:39.409 321 14073.70 7.51 56254.05 88888.00 2017-11-17 16:25:39.909 321 14073.73 7.44 56254.00 88888.00 2017-11-17 16:25:40.409 321 14073.75 7.44 56253.97 88888.00 2017-11-17 16:25:40.909 321 14073.76 7.43 56253.95 88888.00 2017-11-17 16:25:41.409 321 14073.79 7.48 56253.87 88888.00 2017-11-17 16:25:41.909 321 14073.86 7.55 56253.90 88888.00 2017-11-17 16:25:42.409 321 14073.86 7.54 56253.95 88888.00 2017-11-17 16:25:42.909 321 14073.80 7.52 56253.94 88888.00 2017-11-17 16:25:43.409 321 14073.79 7.51 56253.93 88888.00 2017-11-17 16:25:43.909 321 14073.78 7.53 56253.91 88888.00 2017-11-17 16:25:44.409 321 14073.77 7.52 56253.86 88888.00 2017-11-17 16:25:44.909 321 14073.80 7.50 56253.87 88888.00 2017-11-17 16:25:45.409 321 14073.83 7.54 56253.88 88888.00 2017-11-17 16:25:45.909 321 14073.87 7.45 56253.85 88888.00 2017-11-17 16:25:46.409 321 14073.86 7.48 56253.78 88888.00 2017-11-17 16:25:46.909 321 14073.85 7.43 56253.74 88888.00 2017-11-17 16:25:47.409 321 14073.86 7.40 56253.79 88888.00 2017-11-17 16:25:47.909 321 14073.86 7.52 56253.84 88888.00 2017-11-17 16:25:48.409 321 14073.83 7.53 56253.88 88888.00 2017-11-17 16:25:48.909 321 14073.87 7.50 56253.86 88888.00 2017-11-17 16:25:49.409 321 14073.89 7.42 56253.84 88888.00 2017-11-17 16:25:49.909 321 14073.88 7.42 56253.86 88888.00 2017-11-17 16:25:50.409 321 14073.89 7.39 56253.89 88888.00 2017-11-17 16:25:50.909 321 14073.91 7.47 56253.88 88888.00 2017-11-17 16:25:51.409 321 14073.92 7.48 56253.85 88888.00 2017-11-17 16:25:51.909 321 14073.92 7.44 56253.86 88888.00 2017-11-17 16:25:52.409 321 14073.90 7.40 56253.88 88888.00 2017-11-17 16:25:52.909 321 14073.89 7.35 56253.87 88888.00 2017-11-17 16:25:53.409 321 14073.91 7.40 56253.88 88888.00 2017-11-17 16:25:53.909 321 14073.94 7.45 56253.90 88888.00 2017-11-17 16:25:54.409 321 14073.90 7.45 56253.94 88888.00 2017-11-17 16:25:54.909 321 14073.91 7.48 56253.94 88888.00 2017-11-17 16:25:55.409 321 14073.90 7.54 56253.97 88888.00 2017-11-17 16:25:55.909 321 14073.92 7.56 56253.97 88888.00 2017-11-17 16:25:56.409 321 14073.92 7.51 56253.95 88888.00 2017-11-17 16:25:56.909 321 14073.95 7.51 56253.99 88888.00 2017-11-17 16:25:57.409 321 14073.89 7.52 56254.02 88888.00 2017-11-17 16:25:57.909 321 14073.91 7.52 56254.03 88888.00 2017-11-17 16:25:58.409 321 14073.98 7.48 56254.03 88888.00 2017-11-17 16:25:58.909 321 14073.95 7.39 56254.03 88888.00 2017-11-17 16:25:59.409 321 14073.95 7.48 56254.03 88888.00 2017-11-17 16:25:59.909 321 14073.98 7.61 56254.02 88888.00 2017-11-17 16:26:00.409 321 14073.98 7.62 56254.02 88888.00 2017-11-17 16:26:00.909 321 14073.96 7.50 56254.08 88888.00 2017-11-17 16:26:01.409 321 14073.96 7.43 56254.14 88888.00 2017-11-17 16:26:01.909 321 14073.96 7.48 56254.16 88888.00 2017-11-17 16:26:02.409 321 14073.97 7.44 56254.17 88888.00 2017-11-17 16:26:02.909 321 14073.95 7.47 56254.22 88888.00 2017-11-17 16:26:03.409 321 14073.96 7.57 56254.19 88888.00 2017-11-17 16:26:03.909 321 14073.99 7.57 56254.18 88888.00 2017-11-17 16:26:04.409 321 14073.98 7.61 56254.22 88888.00 2017-11-17 16:26:04.909 321 14073.99 7.64 56254.26 88888.00 2017-11-17 16:26:05.409 321 14073.95 7.57 56254.31 88888.00 2017-11-17 16:26:05.909 321 14073.92 7.51 56254.31 88888.00 2017-11-17 16:26:06.410 321 14073.97 7.63 56254.32 88888.00 2017-11-17 16:26:06.910 321 14074.04 7.61 56254.27 88888.00 2017-11-17 16:26:07.410 321 14074.05 7.57 56254.23 88888.00 2017-11-17 16:26:07.910 321 14074.04 7.62 56254.26 88888.00 2017-11-17 16:26:08.410 321 14074.00 7.53 56254.33 88888.00 2017-11-17 16:26:08.910 321 14074.00 7.65 56254.35 88888.00 2017-11-17 16:26:09.410 321 14073.99 7.62 56254.28 88888.00 2017-11-17 16:26:09.910 321 14074.01 7.57 56254.25 88888.00 2017-11-17 16:26:10.410 321 14073.98 7.57 56254.25 88888.00 2017-11-17 16:26:10.910 321 14073.96 7.76 56254.33 88888.00 2017-11-17 16:26:11.410 321 14073.97 7.82 56254.31 88888.00 2017-11-17 16:26:11.910 321 14073.96 7.85 56254.31 88888.00 2017-11-17 16:26:12.410 321 14073.99 7.79 56254.31 88888.00 2017-11-17 16:26:12.910 321 14074.05 7.80 56254.31 88888.00 2017-11-17 16:26:13.410 321 14074.04 7.80 56254.32 88888.00 2017-11-17 16:26:13.910 321 14074.04 7.59 56254.36 88888.00 2017-11-17 16:26:14.410 321 14074.00 7.57 56254.40 88888.00 2017-11-17 16:26:14.910 321 14073.95 7.57 56254.41 88888.00 2017-11-17 16:26:15.410 321 14073.90 7.63 56254.42 88888.00 2017-11-17 16:26:15.910 321 14073.86 7.76 56254.47 88888.00 2017-11-17 16:26:16.410 321 14073.86 7.77 56254.58 88888.00 2017-11-17 16:26:16.910 321 14073.88 7.65 56254.61 88888.00 2017-11-17 16:26:17.410 321 14073.87 7.67 56254.51 88888.00 2017-11-17 16:26:17.910 321 14073.89 7.80 56254.53 88888.00 2017-11-17 16:26:18.410 321 14073.91 7.81 56254.62 88888.00 2017-11-17 16:26:18.910 321 14073.98 7.68 56254.56 88888.00 2017-11-17 16:26:19.410 321 14074.03 7.70 56254.56 88888.00 2017-11-17 16:26:19.910 321 14074.04 7.87 56254.63 88888.00 2017-11-17 16:26:20.410 321 14074.04 7.76 56254.63 88888.00 2017-11-17 16:26:20.910 321 14074.07 7.72 56254.53 88888.00 2017-11-17 16:26:21.410 321 14074.07 7.73 56254.52 88888.00 2017-11-17 16:26:21.910 321 14073.99 7.72 56254.56 88888.00 2017-11-17 16:26:22.410 321 14073.98 7.82 56254.63 88888.00 2017-11-17 16:26:22.910 321 14073.98 7.76 56254.58 88888.00 2017-11-17 16:26:23.410 321 14074.04 7.82 56254.52 88888.00 2017-11-17 16:26:23.910 321 14074.08 7.87 56254.55 88888.00 2017-11-17 16:26:24.410 321 14074.08 7.87 56254.52 88888.00 2017-11-17 16:26:24.910 321 14074.09 7.97 56254.49 88888.00 2017-11-17 16:26:25.410 321 14074.08 8.03 56254.45 88888.00 2017-11-17 16:26:25.910 321 14074.18 7.88 56254.43 88888.00 2017-11-17 16:26:26.410 321 14074.24 7.87 56254.40 88888.00 2017-11-17 16:26:26.910 321 14074.23 7.94 56254.43 88888.00 2017-11-17 16:26:27.410 321 14074.28 7.98 56254.40 88888.00 2017-11-17 16:26:27.910 321 14074.34 8.02 56254.34 88888.00 2017-11-17 16:26:28.410 321 14074.37 7.99 56254.28 88888.00 2017-11-17 16:26:28.910 321 14074.40 7.90 56254.33 88888.00 2017-11-17 16:26:29.410 321 14074.42 7.91 56254.36 88888.00 2017-11-17 16:26:29.910 321 14074.48 7.99 56254.38 88888.00 2017-11-17 16:26:30.410 321 14074.55 7.99 56254.34 88888.00 2017-11-17 16:26:30.910 321 14074.55 7.99 56254.34 88888.00 2017-11-17 16:26:31.410 321 14074.59 8.01 56254.33 88888.00 2017-11-17 16:26:31.910 321 14074.60 8.06 56254.34 88888.00 2017-11-17 16:26:32.410 321 14074.60 7.94 56254.37 88888.00 2017-11-17 16:26:32.910 321 14074.62 7.93 56254.35 88888.00 2017-11-17 16:26:33.410 321 14074.62 8.10 56254.36 88888.00 2017-11-17 16:26:33.910 321 14074.65 8.18 56254.37 88888.00 2017-11-17 16:26:34.410 321 14074.71 8.03 56254.35 88888.00 2017-11-17 16:26:34.910 321 14074.74 7.97 56254.28 88888.00 2017-11-17 16:26:35.410 321 14074.77 8.12 56254.32 88888.00 2017-11-17 16:26:35.910 321 14074.78 8.08 56254.30 88888.00 2017-11-17 16:26:36.410 321 14074.75 8.02 56254.36 88888.00 2017-11-17 16:26:36.910 321 14074.74 8.02 56254.40 88888.00 2017-11-17 16:26:37.410 321 14074.77 8.15 56254.34 88888.00 2017-11-17 16:26:37.910 321 14074.79 8.20 56254.34 88888.00 2017-11-17 16:26:38.410 321 14074.80 8.19 56254.37 88888.00 2017-11-17 16:26:38.910 321 14074.84 8.20 56254.44 88888.00 2017-11-17 16:26:39.410 321 14074.82 8.19 56254.46 88888.00 2017-11-17 16:26:39.910 321 14074.80 8.10 56254.45 88888.00 2017-11-17 16:26:40.410 321 14074.80 8.16 56254.42 88888.00 2017-11-17 16:26:40.910 321 14074.84 8.18 56254.40 88888.00 2017-11-17 16:26:41.410 321 14074.83 8.27 56254.40 88888.00 2017-11-17 16:26:41.910 321 14074.81 8.16 56254.41 88888.00 2017-11-17 16:26:42.410 321 14074.83 8.22 56254.40 88888.00 2017-11-17 16:26:42.910 321 14074.84 8.35 56254.33 88888.00 2017-11-17 16:26:43.410 321 14074.90 8.39 56254.33 88888.00 2017-11-17 16:26:43.910 321 14074.94 8.35 56254.34 88888.00 2017-11-17 16:26:44.410 321 14074.97 8.35 56254.37 88888.00 2017-11-17 16:26:44.910 321 14075.02 8.46 56254.40 88888.00 2017-11-17 16:26:45.410 321 14075.03 8.44 56254.42 88888.00 2017-11-17 16:26:45.910 321 14075.02 8.48 56254.41 88888.00 2017-11-17 16:26:46.410 321 14075.00 8.48 56254.43 88888.00 2017-11-17 16:26:46.910 321 14075.03 8.41 56254.44 88888.00 2017-11-17 16:26:47.410 321 14075.09 8.37 56254.45 88888.00 2017-11-17 16:26:47.910 321 14075.11 8.45 56254.45 88888.00 2017-11-17 16:26:48.410 321 14075.11 8.49 56254.46 88888.00 2017-11-17 16:26:48.910 321 14075.10 8.36 56254.47 88888.00 2017-11-17 16:26:49.410 321 14075.11 8.32 56254.44 88888.00 2017-11-17 16:26:49.910 321 14075.13 8.42 56254.42 88888.00 2017-11-17 16:26:50.410 321 14075.13 8.48 56254.45 88888.00 2017-11-17 16:26:50.910 321 14075.12 8.38 56254.47 88888.00 2017-11-17 16:26:51.411 321 14075.12 8.40 56254.45 88888.00 2017-11-17 16:26:51.911 321 14075.15 8.48 56254.45 88888.00 2017-11-17 16:26:52.411 321 14075.17 8.48 56254.45 88888.00 2017-11-17 16:26:52.911 321 14075.17 8.52 56254.37 88888.00 2017-11-17 16:26:53.411 321 14075.09 8.48 56254.40 88888.00 2017-11-17 16:26:53.911 321 14075.07 8.54 56254.44 88888.00 2017-11-17 16:26:54.411 321 14075.07 8.52 56254.50 88888.00 2017-11-17 16:26:54.911 321 14075.01 8.57 56254.49 88888.00 2017-11-17 16:26:55.411 321 14074.99 8.50 56254.53 88888.00 2017-11-17 16:26:55.911 321 14075.00 8.46 56254.56 88888.00 2017-11-17 16:26:56.411 321 14074.98 8.52 56254.56 88888.00 2017-11-17 16:26:56.911 321 14075.01 8.58 56254.51 88888.00 2017-11-17 16:26:57.411 321 14074.98 8.50 56254.49 88888.00 2017-11-17 16:26:57.911 321 14074.93 8.58 56254.50 88888.00 2017-11-17 16:26:58.411 321 14074.92 8.56 56254.54 88888.00 2017-11-17 16:26:58.911 321 14074.90 8.57 56254.54 88888.00 2017-11-17 16:26:59.411 321 14074.88 8.52 56254.61 88888.00 2017-11-17 16:26:59.911 321 14074.88 8.44 56254.69 88888.00 2017-11-17 16:27:00.411 321 14074.84 8.52 56254.72 88888.00 2017-11-17 16:27:00.911 321 14074.81 8.56 56254.65 88888.00 2017-11-17 16:27:01.411 321 14074.79 8.44 56254.65 88888.00 2017-11-17 16:27:01.911 321 14074.79 8.48 56254.65 88888.00 2017-11-17 16:27:02.411 321 14074.78 8.41 56254.66 88888.00 2017-11-17 16:27:02.911 321 14074.74 8.39 56254.64 88888.00 2017-11-17 16:27:03.411 321 14074.72 8.46 56254.65 88888.00 2017-11-17 16:27:03.911 321 14074.71 8.55 56254.66 88888.00 2017-11-17 16:27:04.411 321 14074.70 8.55 56254.70 88888.00 2017-11-17 16:27:04.911 321 14074.69 8.33 56254.69 88888.00 2017-11-17 16:27:05.411 321 14074.68 8.31 56254.69 88888.00 2017-11-17 16:27:05.911 321 14074.69 8.40 56254.66 88888.00 2017-11-17 16:27:06.411 321 14074.66 8.45 56254.65 88888.00 2017-11-17 16:27:06.911 321 14074.66 8.42 56254.72 88888.00 2017-11-17 16:27:07.411 321 14074.72 8.48 56254.74 88888.00 2017-11-17 16:27:07.911 321 14074.77 8.50 56254.74 88888.00 2017-11-17 16:27:08.411 321 14074.75 8.58 56254.77 88888.00 2017-11-17 16:27:08.911 321 14074.80 8.63 56254.71 88888.00 2017-11-17 16:27:09.411 321 14074.83 8.64 56254.73 88888.00 2017-11-17 16:27:09.911 321 14074.82 8.63 56254.72 88888.00 2017-11-17 16:27:10.411 321 14074.81 8.57 56254.66 88888.00 2017-11-17 16:27:10.911 321 14074.81 8.49 56254.71 88888.00 2017-11-17 16:27:11.411 321 14074.82 8.53 56254.81 88888.00 2017-11-17 16:27:11.911 321 14074.83 8.54 56254.84 88888.00 2017-11-17 16:27:12.411 321 14074.80 8.61 56254.84 88888.00 2017-11-17 16:27:12.911 321 14074.75 8.54 56254.82 88888.00 2017-11-17 16:27:13.411 321 14074.75 8.57 56254.81 88888.00 2017-11-17 16:27:13.911 321 14074.77 8.66 56254.82 88888.00 2017-11-17 16:27:14.411 321 14074.74 8.75 56254.84 88888.00 2017-11-17 16:27:14.911 321 14074.75 8.81 56254.82 88888.00 2017-11-17 16:27:15.411 321 14074.74 8.78 56254.80 88888.00 2017-11-17 16:27:15.911 321 14074.73 8.64 56254.79 88888.00 2017-11-17 16:27:16.411 321 14074.68 8.71 56254.83 88888.00 2017-11-17 16:27:16.911 321 14074.68 8.79 56254.84 88888.00 2017-11-17 16:27:17.411 321 14074.66 8.66 56254.87 88888.00 2017-11-17 16:27:17.911 321 14074.71 8.65 56254.93 88888.00 2017-11-17 16:27:18.411 321 14074.73 8.75 56254.89 88888.00 2017-11-17 16:27:18.911 321 14074.69 8.66 56254.83 88888.00 2017-11-17 16:27:19.411 321 14074.65 8.64 56254.87 88888.00 2017-11-17 16:27:19.911 321 14074.65 8.70 56254.84 88888.00 2017-11-17 16:27:20.411 321 14074.68 8.79 56254.81 88888.00 2017-11-17 16:27:20.911 321 14074.68 8.87 56254.87 88888.00 2017-11-17 16:27:21.411 321 14074.65 8.87 56254.88 88888.00 2017-11-17 16:27:21.911 321 14074.64 8.75 56254.89 88888.00 2017-11-17 16:27:22.411 321 14074.66 8.66 56254.92 88888.00 2017-11-17 16:27:22.911 321 14074.70 8.67 56254.91 88888.00 2017-11-17 16:27:23.411 321 14074.72 8.74 56254.91 88888.00 2017-11-17 16:27:23.911 321 14074.72 8.66 56254.92 88888.00 2017-11-17 16:27:24.411 321 14074.70 8.71 56254.88 88888.00 2017-11-17 16:27:24.911 321 14074.68 8.64 56254.79 88888.00 2017-11-17 16:27:25.411 321 14074.66 8.67 56254.79 88888.00 2017-11-17 16:27:25.911 321 14074.71 8.74 56254.80 88888.00 2017-11-17 16:27:26.411 321 14074.69 8.75 56254.78 88888.00 2017-11-17 16:27:26.911 321 14074.69 8.78 56254.75 88888.00 2017-11-17 16:27:27.411 321 14074.70 8.74 56254.72 88888.00 2017-11-17 16:27:27.911 321 14074.72 8.75 56254.71 88888.00 2017-11-17 16:27:28.411 321 14074.72 8.75 56254.66 88888.00 2017-11-17 16:27:28.911 321 14074.73 8.71 56254.60 88888.00 2017-11-17 16:27:29.411 321 14074.74 8.73 56254.60 88888.00 2017-11-17 16:27:29.911 321 14074.71 8.78 56254.64 88888.00 2017-11-17 16:27:30.411 321 14074.71 8.82 56254.65 88888.00 2017-11-17 16:27:30.911 321 14074.79 8.75 56254.62 88888.00 2017-11-17 16:27:31.411 321 14074.83 8.62 56254.59 88888.00 2017-11-17 16:27:31.911 321 14074.82 8.57 56254.58 88888.00 2017-11-17 16:27:32.411 321 14074.82 8.70 56254.59 88888.00 2017-11-17 16:27:32.911 321 14074.84 8.77 56254.58 88888.00 2017-11-17 16:27:33.411 321 14074.84 8.73 56254.63 88888.00 2017-11-17 16:27:33.911 321 14074.85 8.78 56254.66 88888.00 2017-11-17 16:27:34.411 321 14074.85 8.72 56254.62 88888.00 2017-11-17 16:27:34.911 321 14074.85 8.79 56254.56 88888.00 2017-11-17 16:27:35.411 321 14074.90 8.86 56254.54 88888.00 2017-11-17 16:27:35.911 321 14074.91 8.77 56254.55 88888.00 2017-11-17 16:27:36.412 321 14074.89 8.83 56254.52 88888.00 2017-11-17 16:27:36.912 321 14074.84 8.88 56254.50 88888.00 2017-11-17 16:27:37.412 321 14074.89 8.94 56254.49 88888.00 2017-11-17 16:27:37.912 321 14074.92 8.87 56254.43 88888.00 2017-11-17 16:27:38.412 321 14074.90 8.91 56254.43 88888.00 2017-11-17 16:27:38.912 321 14074.93 8.92 56254.44 88888.00 2017-11-17 16:27:39.412 321 14074.94 8.95 56254.47 88888.00 2017-11-17 16:27:39.912 321 14074.97 8.94 56254.49 88888.00 2017-11-17 16:27:40.412 321 14074.97 8.98 56254.47 88888.00 2017-11-17 16:27:40.912 321 14074.98 9.00 56254.41 88888.00 2017-11-17 16:27:41.412 321 14075.02 8.91 56254.40 88888.00 2017-11-17 16:27:41.912 321 14075.02 8.99 56254.36 88888.00 2017-11-17 16:27:42.412 321 14075.02 9.05 56254.33 88888.00 2017-11-17 16:27:42.912 321 14075.02 8.91 56254.33 88888.00 2017-11-17 16:27:43.412 321 14075.05 8.99 56254.37 88888.00 2017-11-17 16:27:43.912 321 14075.06 9.01 56254.45 88888.00 2017-11-17 16:27:44.412 321 14075.10 8.98 56254.47 88888.00 2017-11-17 16:27:44.912 321 14075.08 8.95 56254.42 88888.00 2017-11-17 16:27:45.412 321 14075.11 8.98 56254.38 88888.00 2017-11-17 16:27:45.912 321 14075.15 8.91 56254.38 88888.00 2017-11-17 16:27:46.412 321 14075.16 8.88 56254.40 88888.00 2017-11-17 16:27:46.912 321 14075.18 9.06 56254.37 88888.00 2017-11-17 16:27:47.412 321 14075.19 9.04 56254.33 88888.00 2017-11-17 16:27:47.912 321 14075.17 8.98 56254.32 88888.00 2017-11-17 16:27:48.412 321 14075.17 8.96 56254.37 88888.00 2017-11-17 16:27:48.912 321 14075.20 9.05 56254.28 88888.00 2017-11-17 16:27:49.412 321 14075.17 8.98 56254.25 88888.00 2017-11-17 16:27:49.912 321 14075.18 8.88 56254.24 88888.00 2017-11-17 16:27:50.412 321 14075.19 8.87 56254.23 88888.00 2017-11-17 16:27:50.912 321 14075.16 8.84 56254.27 88888.00 2017-11-17 16:27:51.412 321 14075.15 8.94 56254.33 88888.00 2017-11-17 16:27:51.912 321 14075.16 9.00 56254.34 88888.00 2017-11-17 16:27:52.412 321 14075.15 8.97 56254.30 88888.00 2017-11-17 16:27:52.912 321 14075.12 8.96 56254.30 88888.00 2017-11-17 16:27:53.412 321 14075.11 9.11 56254.38 88888.00 2017-11-17 16:27:53.912 321 14075.10 9.12 56254.38 88888.00 2017-11-17 16:27:54.412 321 14075.08 8.97 56254.36 88888.00 2017-11-17 16:27:54.912 321 14075.09 9.00 56254.37 88888.00 2017-11-17 16:27:55.412 321 14075.11 9.01 56254.38 88888.00 2017-11-17 16:27:55.912 321 14075.12 8.97 56254.38 88888.00 2017-11-17 16:27:56.412 321 14075.08 8.89 56254.35 88888.00 2017-11-17 16:27:56.912 321 14075.08 8.89 56254.33 88888.00 2017-11-17 16:27:57.412 321 14075.05 8.96 56254.32 88888.00 2017-11-17 16:27:57.912 321 14075.03 8.84 56254.33 88888.00 2017-11-17 16:27:58.412 321 14075.00 8.78 56254.33 88888.00 2017-11-17 16:27:58.912 321 14075.00 8.78 56254.31 88888.00 2017-11-17 16:27:59.412 321 14074.97 8.81 56254.27 88888.00 2017-11-17 16:27:59.912 321 14074.99 8.83 56254.24 88888.00 2017-11-17 16:28:00.412 321 14075.00 8.89 56254.25 88888.00 2017-11-17 16:28:00.912 321 14074.99 8.74 56254.21 88888.00 2017-11-17 16:28:01.412 321 14074.99 8.77 56254.17 88888.00 2017-11-17 16:28:01.912 321 14075.00 8.87 56254.19 88888.00 2017-11-17 16:28:02.412 321 14074.98 8.96 56254.19 88888.00 2017-11-17 16:28:02.912 321 14074.99 8.90 56254.21 88888.00 2017-11-17 16:28:03.412 321 14075.01 8.74 56254.18 88888.00 2017-11-17 16:28:03.912 321 14074.98 8.74 56254.16 88888.00 2017-11-17 16:28:04.412 321 14074.96 8.78 56254.17 88888.00 2017-11-17 16:28:04.912 321 14074.99 8.75 56254.17 88888.00 2017-11-17 16:28:05.412 321 14075.00 8.65 56254.17 88888.00 2017-11-17 16:28:05.912 321 14075.06 8.69 56254.18 88888.00 2017-11-17 16:28:06.412 321 14075.03 8.74 56254.15 88888.00 2017-11-17 16:28:06.912 321 14075.05 8.73 56254.10 88888.00 2017-11-17 16:28:07.412 321 14075.03 8.83 56254.13 88888.00 2017-11-17 16:28:07.912 321 14075.02 8.82 56254.15 88888.00 2017-11-17 16:28:08.412 321 14075.06 8.75 56254.08 88888.00 2017-11-17 16:28:08.912 321 14075.03 8.80 56254.07 88888.00 2017-11-17 16:28:09.412 321 14075.03 8.73 56254.10 88888.00 2017-11-17 16:28:09.912 321 14075.07 8.62 56254.07 88888.00 2017-11-17 16:28:10.412 321 14075.08 8.65 56253.99 88888.00 2017-11-17 16:28:10.912 321 14075.11 8.79 56253.98 88888.00 2017-11-17 16:28:11.412 321 14075.11 8.74 56254.00 88888.00 2017-11-17 16:28:11.912 321 14075.10 8.72 56254.04 88888.00 2017-11-17 16:28:12.412 321 14075.11 8.67 56254.02 88888.00 2017-11-17 16:28:12.912 321 14075.16 8.55 56254.02 88888.00 2017-11-17 16:28:13.412 321 14075.15 8.60 56253.96 88888.00 2017-11-17 16:28:13.912 321 14075.13 8.66 56253.95 88888.00 2017-11-17 16:28:14.412 321 14075.11 8.64 56253.94 88888.00 2017-11-17 16:28:14.912 321 14075.11 8.63 56253.90 88888.00 2017-11-17 16:28:15.412 321 14075.11 8.61 56253.87 88888.00 2017-11-17 16:28:15.912 321 14075.12 8.63 56253.85 88888.00 2017-11-17 16:28:16.413 321 14075.13 8.71 56253.80 88888.00 2017-11-17 16:28:16.913 321 14075.16 8.74 56253.81 88888.00 2017-11-17 16:28:17.413 321 14075.16 8.52 56253.83 88888.00 2017-11-17 16:28:17.913 321 14075.13 8.47 56253.85 88888.00 2017-11-17 16:28:18.413 321 14075.11 8.64 56253.84 88888.00 2017-11-17 16:28:18.913 321 14075.12 8.75 56253.83 88888.00 2017-11-17 16:28:19.413 321 14075.17 8.78 56253.89 88888.00 2017-11-17 16:28:19.913 321 14075.16 8.78 56253.95 88888.00 2017-11-17 16:28:20.413 321 14075.11 8.72 56253.98 88888.00 2017-11-17 16:28:20.913 321 14075.11 8.67 56253.95 88888.00 2017-11-17 16:28:21.413 321 14075.13 8.73 56253.93 88888.00 2017-11-17 16:28:21.913 321 14075.17 8.72 56253.89 88888.00 2017-11-17 16:28:22.413 321 14075.15 8.83 56253.93 88888.00 2017-11-17 16:28:22.913 321 14075.16 8.81 56253.95 88888.00 2017-11-17 16:28:23.413 321 14075.17 8.79 56253.95 88888.00 2017-11-17 16:28:23.913 321 14075.15 8.79 56253.98 88888.00 2017-11-17 16:28:24.413 321 14075.17 8.73 56254.03 88888.00 2017-11-17 16:28:24.913 321 14075.21 8.72 56254.05 88888.00 2017-11-17 16:28:25.413 321 14075.22 8.80 56254.07 88888.00 2017-11-17 16:28:25.913 321 14075.18 8.73 56254.03 88888.00 2017-11-17 16:28:26.413 321 14075.21 8.71 56254.02 88888.00 2017-11-17 16:28:26.913 321 14075.24 8.74 56254.07 88888.00 2017-11-17 16:28:27.413 321 14075.21 8.74 56254.14 88888.00 2017-11-17 16:28:27.913 321 14075.27 8.84 56254.21 88888.00 2017-11-17 16:28:28.413 321 14075.28 8.95 56254.19 88888.00 2017-11-17 16:28:28.913 321 14075.25 8.90 56254.25 88888.00 2017-11-17 16:28:29.413 321 14075.24 8.94 56254.31 88888.00 2017-11-17 16:28:29.913 321 14075.24 8.90 56254.30 88888.00 2017-11-17 16:28:30.413 321 14075.27 8.88 56254.31 88888.00 2017-11-17 16:28:30.913 321 14075.25 8.94 56254.30 88888.00 2017-11-17 16:28:31.413 321 14075.20 8.88 56254.30 88888.00 2017-11-17 16:28:31.913 321 14075.20 8.77 56254.32 88888.00 2017-11-17 16:28:32.413 321 14075.22 8.73 56254.30 88888.00 2017-11-17 16:28:32.913 321 14075.22 8.84 56254.31 88888.00 2017-11-17 16:28:33.413 321 14075.25 8.83 56254.27 88888.00 2017-11-17 16:28:33.913 321 14075.29 8.72 56254.25 88888.00 2017-11-17 16:28:34.413 321 14075.33 8.67 56254.19 88888.00 2017-11-17 16:28:34.913 321 14075.25 8.75 56254.22 88888.00 2017-11-17 16:28:35.413 321 14075.20 8.75 56254.25 88888.00 2017-11-17 16:28:35.913 321 14075.18 8.78 56254.24 88888.00 2017-11-17 16:28:36.413 321 14075.15 8.78 56254.21 88888.00 2017-11-17 16:28:36.913 321 14075.11 8.78 56254.23 88888.00 2017-11-17 16:28:37.413 321 14075.09 8.78 56254.19 88888.00 2017-11-17 16:28:37.913 321 14075.10 8.84 56254.18 88888.00 2017-11-17 16:28:38.413 321 14075.09 8.84 56254.10 88888.00 2017-11-17 16:28:38.913 321 14075.07 8.78 56254.06 88888.00 2017-11-17 16:28:39.413 321 14075.05 8.70 56254.08 88888.00 2017-11-17 16:28:39.913 321 14075.13 8.70 56254.13 88888.00 2017-11-17 16:28:40.413 321 14075.20 8.69 56254.09 88888.00 2017-11-17 16:28:40.913 321 14075.20 8.66 56254.09 88888.00 2017-11-17 16:28:41.413 321 14075.22 8.70 56254.09 88888.00 2017-11-17 16:28:41.913 321 14075.21 8.72 56254.05 88888.00 2017-11-17 16:28:42.413 321 14075.26 8.75 56254.07 88888.00 2017-11-17 16:28:42.913 321 14075.26 8.78 56254.08 88888.00 2017-11-17 16:28:43.413 321 14075.25 8.72 56254.10 88888.00 2017-11-17 16:28:43.913 321 14075.21 8.61 56254.05 88888.00 2017-11-17 16:28:44.413 321 14075.25 8.69 56253.97 88888.00 2017-11-17 16:28:44.913 321 14075.27 8.62 56253.98 88888.00 2017-11-17 16:28:45.413 321 14075.26 8.61 56253.98 88888.00 2017-11-17 16:28:45.913 321 14075.26 8.69 56253.94 88888.00 2017-11-17 16:28:46.413 321 14075.26 8.66 56253.97 88888.00 2017-11-17 16:28:46.913 321 14075.26 8.57 56253.95 88888.00 2017-11-17 16:28:47.413 321 14075.26 8.42 56253.97 88888.00 2017-11-17 16:28:47.913 321 14075.27 8.48 56253.95 88888.00 2017-11-17 16:28:48.413 321 14075.26 8.56 56253.95 88888.00 2017-11-17 16:28:48.913 321 14075.25 8.57 56253.89 88888.00 2017-11-17 16:28:49.413 321 14075.24 8.55 56253.90 88888.00 2017-11-17 16:28:49.913 321 14075.24 8.57 56253.89 88888.00 2017-11-17 16:28:50.413 321 14075.25 8.50 56253.91 88888.00 2017-11-17 16:28:50.913 321 14075.28 8.49 56253.98 88888.00 2017-11-17 16:28:51.413 321 14075.30 8.49 56253.98 88888.00 2017-11-17 16:28:51.913 321 14075.35 8.52 56253.94 88888.00 2017-11-17 16:28:52.413 321 14075.35 8.54 56253.94 88888.00 2017-11-17 16:28:52.913 321 14075.29 8.49 56253.94 88888.00 2017-11-17 16:28:53.413 321 14075.29 8.33 56253.89 88888.00 2017-11-17 16:28:53.913 321 14075.30 8.40 56253.87 88888.00 2017-11-17 16:28:54.413 321 14075.28 8.45 56253.88 88888.00 2017-11-17 16:28:54.913 321 14075.28 8.45 56253.86 88888.00 2017-11-17 16:28:55.413 321 14075.29 8.37 56253.86 88888.00 2017-11-17 16:28:55.913 321 14075.30 8.48 56253.84 88888.00 2017-11-17 16:28:56.413 321 14075.35 8.46 56253.77 88888.00 2017-11-17 16:28:56.913 321 14075.36 8.30 56253.74 88888.00 2017-11-17 16:28:57.413 321 14075.38 8.32 56253.75 88888.00 2017-11-17 16:28:57.913 321 14075.38 8.44 56253.76 88888.00 2017-11-17 16:28:58.413 321 14075.38 8.44 56253.77 88888.00 2017-11-17 16:28:58.913 321 14075.39 8.50 56253.78 88888.00 2017-11-17 16:28:59.413 321 14075.38 8.58 56253.80 88888.00 2017-11-17 16:28:59.913 321 14075.43 8.60 56253.80 88888.00 2017-11-17 16:29:00.413 321 14075.46 8.55 56253.77 88888.00 2017-11-17 16:29:00.913 321 14075.45 8.48 56253.72 88888.00 2017-11-17 16:29:01.413 321 14075.46 8.47 56253.72 88888.00 2017-11-17 16:29:01.913 321 14075.44 8.56 56253.75 88888.00 2017-11-17 16:29:02.413 321 14075.43 8.55 56253.75 88888.00 2017-11-17 16:29:02.913 321 14075.47 8.50 56253.70 88888.00 2017-11-17 16:29:03.404 321 14075.49 8.42 56253.60 88888.00 2017-11-17 16:29:03.904 321 14075.47 8.52 56253.65 88888.00 2017-11-17 16:29:04.404 321 14075.49 8.55 56253.69 88888.00 2017-11-17 16:29:04.904 321 14075.49 8.50 56253.61 88888.00 2017-11-17 16:29:05.404 321 14075.45 8.54 56253.60 88888.00 2017-11-17 16:29:05.904 321 14075.44 8.46 56253.59 88888.00 2017-11-17 16:29:06.404 321 14075.46 8.50 56253.60 88888.00 2017-11-17 16:29:06.904 321 14075.48 8.56 56253.62 88888.00 2017-11-17 16:29:07.404 321 14075.52 8.60 56253.68 88888.00 2017-11-17 16:29:07.904 321 14075.50 8.64 56253.68 88888.00 2017-11-17 16:29:08.404 321 14075.53 8.58 56253.66 88888.00 2017-11-17 16:29:08.904 321 14075.55 8.69 56253.68 88888.00 2017-11-17 16:29:09.404 321 14075.55 8.70 56253.68 88888.00 2017-11-17 16:29:09.904 321 14075.52 8.60 56253.68 88888.00 2017-11-17 16:29:10.404 321 14075.52 8.66 56253.74 88888.00 2017-11-17 16:29:10.904 321 14075.53 8.60 56253.77 88888.00 2017-11-17 16:29:11.404 321 14075.50 8.71 56253.77 88888.00 2017-11-17 16:29:11.904 321 14075.54 8.72 56253.77 88888.00 2017-11-17 16:29:12.404 321 14075.55 8.77 56253.77 88888.00 2017-11-17 16:29:12.904 321 14075.56 8.78 56253.78 88888.00 2017-11-17 16:29:13.404 321 14075.56 8.73 56253.84 88888.00 2017-11-17 16:29:13.904 321 14075.55 8.67 56253.84 88888.00 2017-11-17 16:29:14.404 321 14075.48 8.58 56253.80 88888.00 2017-11-17 16:29:14.904 321 14075.46 8.48 56253.79 88888.00 2017-11-17 16:29:15.404 321 14075.50 8.61 56253.80 88888.00 2017-11-17 16:29:15.904 321 14075.56 8.71 56253.89 88888.00 2017-11-17 16:29:16.404 321 14075.55 8.65 56253.90 88888.00 2017-11-17 16:29:16.904 321 14075.57 8.72 56253.89 88888.00 2017-11-17 16:29:17.404 321 14075.58 8.61 56253.90 88888.00 2017-11-17 16:29:17.904 321 14075.55 8.64 56253.90 88888.00 2017-11-17 16:29:18.404 321 14075.54 8.57 56253.90 88888.00 2017-11-17 16:29:18.904 321 14075.52 8.61 56253.91 88888.00 2017-11-17 16:29:19.404 321 14075.54 8.63 56253.94 88888.00 2017-11-17 16:29:19.904 321 14075.52 8.60 56253.98 88888.00 2017-11-17 16:29:20.404 321 14075.50 8.62 56254.07 88888.00 2017-11-17 16:29:20.904 321 14075.52 8.65 56254.08 88888.00 2017-11-17 16:29:21.404 321 14075.50 8.52 56254.07 88888.00 2017-11-17 16:29:21.904 321 14075.49 8.53 56254.08 88888.00 2017-11-17 16:29:22.404 321 14075.48 8.56 56254.09 88888.00 2017-11-17 16:29:22.904 321 14075.45 8.60 56254.12 88888.00 2017-11-17 16:29:23.404 321 14075.39 8.52 56254.12 88888.00 2017-11-17 16:29:23.904 321 14075.38 8.55 56254.12 88888.00 2017-11-17 16:29:24.404 321 14075.39 8.54 56254.13 88888.00 2017-11-17 16:29:24.904 321 14075.38 8.48 56254.15 88888.00 2017-11-17 16:29:25.404 321 14075.35 8.33 56254.22 88888.00 2017-11-17 16:29:25.904 321 14075.30 8.31 56254.27 88888.00 2017-11-17 16:29:26.404 321 14075.29 8.41 56254.27 88888.00 2017-11-17 16:29:26.904 321 14075.30 8.46 56254.23 88888.00 2017-11-17 16:29:27.404 321 14075.31 8.29 56254.25 88888.00 2017-11-17 16:29:27.904 321 14075.24 8.22 56254.28 88888.00 2017-11-17 16:29:28.404 321 14075.18 8.30 56254.25 88888.00 2017-11-17 16:29:28.904 321 14075.15 8.23 56254.23 88888.00 2017-11-17 16:29:29.404 321 14075.13 8.23 56254.24 88888.00 2017-11-17 16:29:29.904 321 14075.10 8.15 56254.30 88888.00 2017-11-17 16:29:30.404 321 14075.12 8.10 56254.31 88888.00 2017-11-17 16:29:30.904 321 14075.13 8.22 56254.30 88888.00 2017-11-17 16:29:31.404 321 14075.09 8.29 56254.21 88888.00 2017-11-17 16:29:31.904 321 14075.08 8.16 56254.22 88888.00 2017-11-17 16:29:32.404 321 14075.12 8.13 56254.25 88888.00 2017-11-17 16:29:32.904 321 14075.16 8.18 56254.18 88888.00 2017-11-17 16:29:33.404 321 14075.12 8.27 56254.19 88888.00 2017-11-17 16:29:33.904 321 14075.03 8.22 56254.21 88888.00 2017-11-17 16:29:34.404 321 14075.00 8.12 56254.17 88888.00 2017-11-17 16:29:34.904 321 14075.03 8.14 56254.15 88888.00 2017-11-17 16:29:35.404 321 14075.05 8.31 56254.14 88888.00 2017-11-17 16:29:35.904 321 14075.09 8.36 56254.16 88888.00 2017-11-17 16:29:36.404 321 14075.11 8.23 56254.15 88888.00 2017-11-17 16:29:36.904 321 14075.15 8.29 56254.08 88888.00 2017-11-17 16:29:37.404 321 14075.12 8.38 56254.06 88888.00 2017-11-17 16:29:37.904 321 14075.13 8.46 56254.07 88888.00 2017-11-17 16:29:38.404 321 14075.12 8.45 56254.05 88888.00 2017-11-17 16:29:38.904 321 14075.11 8.44 56254.10 88888.00 2017-11-17 16:29:39.404 321 14075.11 8.35 56254.09 88888.00 2017-11-17 16:29:39.904 321 14075.17 8.35 56254.14 88888.00 2017-11-17 16:29:40.404 321 14075.22 8.29 56254.08 88888.00 2017-11-17 16:29:40.904 321 14075.28 8.37 56254.07 88888.00 2017-11-17 16:29:41.404 321 14075.28 8.28 56254.07 88888.00 2017-11-17 16:29:41.904 321 14075.25 8.25 56254.09 88888.00 2017-11-17 16:29:42.404 321 14075.27 8.24 56254.10 88888.00 2017-11-17 16:29:42.904 321 14075.30 8.32 56254.10 88888.00 2017-11-17 16:29:43.405 321 14075.36 8.33 56254.12 88888.00 2017-11-17 16:29:43.905 321 14075.40 8.27 56254.12 88888.00 2017-11-17 16:29:44.405 321 14075.39 8.33 56254.12 88888.00 2017-11-17 16:29:44.905 321 14075.43 8.38 56254.10 88888.00 2017-11-17 16:29:45.405 321 14075.40 8.20 56254.08 88888.00 2017-11-17 16:29:45.905 321 14075.39 8.24 56254.09 88888.00 2017-11-17 16:29:46.405 321 14075.46 8.23 56254.07 88888.00 2017-11-17 16:29:46.905 321 14075.50 8.27 56254.10 88888.00 2017-11-17 16:29:47.405 321 14075.49 8.31 56254.13 88888.00 2017-11-17 16:29:47.905 321 14075.47 8.32 56254.10 88888.00 2017-11-17 16:29:48.405 321 14075.50 8.35 56254.10 88888.00 2017-11-17 16:29:48.905 321 14075.53 8.33 56254.10 88888.00 2017-11-17 16:29:49.405 321 14075.50 8.35 56254.08 88888.00 2017-11-17 16:29:49.905 321 14075.52 8.36 56254.10 88888.00 2017-11-17 16:29:50.405 321 14075.56 8.36 56254.09 88888.00 2017-11-17 16:29:50.905 321 14075.64 8.42 56254.10 88888.00 2017-11-17 16:29:51.405 321 14075.62 8.44 56254.04 88888.00 2017-11-17 16:29:51.905 321 14075.65 8.41 56254.06 88888.00 2017-11-17 16:29:52.405 321 14075.65 8.42 56254.10 88888.00 2017-11-17 16:29:52.905 321 14075.65 8.44 56254.13 88888.00 2017-11-17 16:29:53.405 321 14075.67 8.42 56254.12 88888.00 2017-11-17 16:29:53.905 321 14075.64 8.47 56254.13 88888.00 2017-11-17 16:29:54.405 321 14075.54 8.47 56254.18 88888.00 2017-11-17 16:29:54.905 321 14075.58 8.47 56254.18 88888.00 2017-11-17 16:29:55.405 321 14075.63 8.38 56254.16 88888.00 2017-11-17 16:29:55.905 321 14075.58 8.37 56254.16 88888.00 2017-11-17 16:29:56.405 321 14075.56 8.38 56254.18 88888.00 2017-11-17 16:29:56.905 321 14075.56 8.52 56254.19 88888.00 2017-11-17 16:29:57.405 321 14075.59 8.53 56254.16 88888.00 2017-11-17 16:29:57.905 321 14075.66 8.52 56254.17 88888.00 2017-11-17 16:29:58.405 321 14075.72 8.52 56254.19 88888.00 2017-11-17 16:29:58.905 321 14075.75 8.60 56254.25 88888.00 2017-11-17 16:29:59.405 321 14075.76 8.61 56254.28 88888.00 2017-11-17 16:29:59.905 321 14075.77 8.49 56254.22 88888.00 2017-11-17 16:30:00.405 321 14075.71 8.56 56254.30 88888.00 2017-11-17 16:30:00.905 321 14075.71 8.60 56254.30 88888.00 2017-11-17 16:30:01.405 321 14075.74 8.50 56254.35 88888.00 2017-11-17 16:30:01.905 321 14075.76 8.50 56254.35 88888.00 2017-11-17 16:30:02.405 321 14075.77 8.61 56254.33 88888.00 2017-11-17 16:30:02.905 321 14075.74 8.55 56254.35 88888.00 2017-11-17 16:30:03.405 321 14075.77 8.62 56254.38 88888.00 2017-11-17 16:30:03.905 321 14075.77 8.66 56254.35 88888.00 2017-11-17 16:30:04.405 321 14075.75 8.60 56254.33 88888.00 2017-11-17 16:30:04.905 321 14075.68 8.57 56254.37 88888.00 2017-11-17 16:30:05.405 321 14075.63 8.61 56254.37 88888.00 2017-11-17 16:30:05.905 321 14075.61 8.55 56254.33 88888.00 2017-11-17 16:30:06.405 321 14075.59 8.63 56254.31 88888.00 2017-11-17 16:30:06.905 321 14075.59 8.61 56254.30 88888.00 2017-11-17 16:30:07.405 321 14075.67 8.63 56254.31 88888.00 2017-11-17 16:30:07.905 321 14075.68 8.55 56254.34 88888.00 2017-11-17 16:30:08.405 321 14075.68 8.44 56254.32 88888.00 2017-11-17 16:30:08.905 321 14075.66 8.50 56254.31 88888.00 2017-11-17 16:30:09.405 321 14075.62 8.54 56254.34 88888.00 2017-11-17 16:30:09.905 321 14075.66 8.54 56254.36 88888.00 2017-11-17 16:30:10.405 321 14075.67 8.49 56254.36 88888.00 2017-11-17 16:30:10.905 321 14075.68 8.50 56254.35 88888.00 2017-11-17 16:30:11.405 321 14075.70 8.42 56254.37 88888.00 2017-11-17 16:30:11.905 321 14075.71 8.39 56254.38 88888.00 2017-11-17 16:30:12.405 321 14075.71 8.42 56254.33 88888.00 2017-11-17 16:30:12.905 321 14075.72 8.46 56254.33 88888.00 2017-11-17 16:30:13.405 321 14075.71 8.37 56254.36 88888.00 2017-11-17 16:30:13.905 321 14075.64 8.36 56254.34 88888.00 2017-11-17 16:30:14.405 321 14075.65 8.50 56254.34 88888.00 2017-11-17 16:30:14.905 321 14075.66 8.48 56254.27 88888.00 2017-11-17 16:30:15.405 321 14075.65 8.53 56254.26 88888.00 2017-11-17 16:30:15.905 321 14075.64 8.52 56254.36 88888.00 2017-11-17 16:30:16.405 321 14075.65 8.48 56254.38 88888.00 2017-11-17 16:30:16.905 321 14075.65 8.48 56254.33 88888.00 2017-11-17 16:30:17.405 321 14075.62 8.48 56254.31 88888.00 2017-11-17 16:30:17.905 321 14075.66 8.60 56254.27 88888.00 2017-11-17 16:30:18.405 321 14075.66 8.52 56254.27 88888.00 2017-11-17 16:30:18.905 321 14075.68 8.46 56254.22 88888.00 2017-11-17 16:30:19.405 321 14075.66 8.38 56254.22 88888.00 2017-11-17 16:30:19.905 321 14075.64 8.47 56254.22 88888.00 2017-11-17 16:30:20.405 321 14075.62 8.46 56254.24 88888.00 2017-11-17 16:30:20.905 321 14075.62 8.45 56254.25 88888.00 2017-11-17 16:30:21.405 321 14075.61 8.49 56254.25 88888.00 2017-11-17 16:30:21.905 321 14075.61 8.35 56254.27 88888.00 2017-11-17 16:30:22.405 321 14075.57 8.27 56254.30 88888.00 2017-11-17 16:30:22.905 321 14075.52 8.35 56254.26 88888.00 2017-11-17 16:30:23.405 321 14075.45 8.35 56254.25 88888.00 2017-11-17 16:30:23.905 321 14075.50 8.28 56254.22 88888.00 2017-11-17 16:30:24.405 321 14075.52 8.28 56254.21 88888.00 2017-11-17 16:30:24.905 321 14075.49 8.29 56254.22 88888.00 2017-11-17 16:30:25.405 321 14075.47 8.35 56254.14 88888.00 2017-11-17 16:30:25.905 321 14075.49 8.29 56254.13 88888.00 2017-11-17 16:30:26.405 321 14075.46 8.24 56254.10 88888.00 2017-11-17 16:30:26.905 321 14075.43 8.27 56254.10 88888.00 2017-11-17 16:30:27.405 321 14075.39 8.27 56254.08 88888.00 2017-11-17 16:30:27.905 321 14075.39 8.25 56254.09 88888.00 2017-11-17 16:30:28.406 321 14075.39 8.21 56254.15 88888.00 2017-11-17 16:30:28.906 321 14075.29 8.25 56254.22 88888.00 2017-11-17 16:30:29.406 321 14075.24 8.25 56254.25 88888.00 2017-11-17 16:30:29.906 321 14075.25 8.30 56254.31 88888.00 2017-11-17 16:30:30.406 321 14075.28 8.14 56254.31 88888.00 2017-11-17 16:30:30.906 321 14075.27 8.20 56254.22 88888.00 2017-11-17 16:30:31.406 321 14075.25 8.22 56254.22 88888.00 2017-11-17 16:30:31.906 321 14075.27 8.22 56254.24 88888.00 2017-11-17 16:30:32.406 321 14075.29 8.22 56254.31 88888.00 2017-11-17 16:30:32.906 321 14075.31 8.21 56254.33 88888.00 2017-11-17 16:30:33.406 321 14075.36 8.11 56254.31 88888.00 2017-11-17 16:30:33.906 321 14075.35 8.16 56254.25 88888.00 2017-11-17 16:30:34.406 321 14075.31 8.21 56254.21 88888.00 2017-11-17 16:30:34.906 321 14075.34 8.20 56254.22 88888.00 2017-11-17 16:30:35.406 321 14075.34 8.16 56254.21 88888.00 2017-11-17 16:30:35.906 321 14075.33 8.11 56254.18 88888.00 2017-11-17 16:30:36.406 321 14075.25 8.15 56254.18 88888.00 2017-11-17 16:30:36.906 321 14075.25 8.19 56254.19 88888.00 2017-11-17 16:30:37.406 321 14075.27 8.21 56254.21 88888.00 2017-11-17 16:30:37.906 321 14075.29 8.19 56254.19 88888.00 2017-11-17 16:30:38.406 321 14075.28 8.24 56254.26 88888.00 2017-11-17 16:30:38.906 321 14075.29 8.16 56254.25 88888.00 2017-11-17 16:30:39.406 321 14075.33 8.19 56254.22 88888.00 2017-11-17 16:30:39.906 321 14075.33 8.21 56254.22 88888.00 2017-11-17 16:30:40.406 321 14075.29 8.15 56254.18 88888.00 2017-11-17 16:30:40.906 321 14075.29 8.07 56254.10 88888.00 2017-11-17 16:30:41.406 321 14075.28 8.15 56254.12 88888.00 2017-11-17 16:30:41.906 321 14075.25 8.18 56254.18 88888.00 2017-11-17 16:30:42.406 321 14075.28 8.13 56254.12 88888.00 2017-11-17 16:30:42.906 321 14075.26 8.16 56254.06 88888.00 2017-11-17 16:30:43.406 321 14075.31 8.20 56254.07 88888.00 2017-11-17 16:30:43.906 321 14075.39 8.18 56254.04 88888.00 2017-11-17 16:30:44.406 321 14075.39 8.16 56254.04 88888.00 2017-11-17 16:30:44.906 321 14075.37 8.18 56254.04 88888.00 2017-11-17 16:30:45.406 321 14075.39 8.07 56254.04 88888.00 2017-11-17 16:30:45.906 321 14075.40 8.01 56253.95 88888.00 2017-11-17 16:30:46.406 321 14075.37 7.99 56253.95 88888.00 2017-11-17 16:30:46.906 321 14075.37 8.11 56253.96 88888.00 2017-11-17 16:30:47.406 321 14075.39 7.99 56253.95 88888.00 2017-11-17 16:30:47.906 321 14075.44 7.95 56253.96 88888.00 2017-11-17 16:30:48.406 321 14075.44 7.88 56253.90 88888.00 2017-11-17 16:30:48.906 321 14075.46 7.90 56253.94 88888.00 2017-11-17 16:30:49.406 321 14075.49 7.89 56253.97 88888.00 2017-11-17 16:30:49.906 321 14075.48 8.01 56253.93 88888.00 2017-11-17 16:30:50.406 321 14075.49 8.03 56253.83 88888.00 2017-11-17 16:30:50.906 321 14075.55 7.87 56253.84 88888.00 2017-11-17 16:30:51.406 321 14075.52 7.94 56253.80 88888.00 2017-11-17 16:30:51.906 321 14075.59 8.05 56253.80 88888.00 2017-11-17 16:30:52.406 321 14075.61 8.06 56253.83 88888.00 2017-11-17 16:30:52.906 321 14075.63 8.03 56253.81 88888.00 2017-11-17 16:30:53.406 321 14075.64 8.07 56253.75 88888.00 2017-11-17 16:30:53.906 321 14075.62 8.04 56253.68 88888.00 2017-11-17 16:30:54.406 321 14075.62 8.08 56253.62 88888.00 2017-11-17 16:30:54.906 321 14075.71 7.96 56253.62 88888.00 2017-11-17 16:30:55.406 321 14075.73 7.93 56253.67 88888.00 2017-11-17 16:30:55.906 321 14075.74 7.94 56253.70 88888.00 2017-11-17 16:30:56.406 321 14075.73 7.97 56253.76 88888.00 2017-11-17 16:30:56.906 321 14075.75 8.02 56253.77 88888.00 2017-11-17 16:30:57.406 321 14075.77 8.01 56253.72 88888.00 2017-11-17 16:30:57.906 321 14075.79 7.93 56253.70 88888.00 2017-11-17 16:30:58.406 321 14075.80 7.89 56253.68 88888.00 2017-11-17 16:30:58.906 321 14075.82 7.82 56253.69 88888.00 2017-11-17 16:30:59.406 321 14075.83 7.91 56253.67 88888.00 2017-11-17 16:30:59.906 321 14075.83 7.95 56253.68 88888.00 2017-11-17 16:31:00.406 321 14075.80 7.94 56253.69 88888.00 2017-11-17 16:31:00.906 321 14075.83 7.93 56253.72 88888.00 2017-11-17 16:31:01.406 321 14075.85 7.97 56253.74 88888.00 2017-11-17 16:31:01.906 321 14075.85 8.06 56253.74 88888.00 2017-11-17 16:31:02.406 321 14075.87 8.08 56253.75 88888.00 2017-11-17 16:31:02.906 321 14075.90 8.07 56253.80 88888.00 2017-11-17 16:31:03.406 321 14075.91 8.03 56253.87 88888.00 2017-11-17 16:31:03.906 321 14075.90 7.96 56253.86 88888.00 2017-11-17 16:31:04.406 321 14075.89 8.02 56253.81 88888.00 2017-11-17 16:31:04.906 321 14075.89 8.06 56253.79 88888.00 2017-11-17 16:31:05.406 321 14075.91 8.02 56253.76 88888.00 2017-11-17 16:31:05.906 321 14075.92 7.93 56253.71 88888.00 2017-11-17 16:31:06.406 321 14075.90 7.95 56253.74 88888.00 2017-11-17 16:31:06.906 321 14075.90 8.02 56253.80 88888.00 2017-11-17 16:31:07.406 321 14075.91 8.11 56253.84 88888.00 2017-11-17 16:31:07.906 321 14075.87 8.08 56253.84 88888.00 2017-11-17 16:31:08.407 321 14075.80 8.19 56253.83 88888.00 2017-11-17 16:31:08.907 321 14075.76 8.12 56253.83 88888.00 2017-11-17 16:31:09.407 321 14075.71 8.21 56253.85 88888.00 2017-11-17 16:31:09.907 321 14075.72 8.12 56253.84 88888.00 2017-11-17 16:31:10.407 321 14075.73 8.10 56253.93 88888.00 2017-11-17 16:31:10.907 321 14075.73 8.13 56253.99 88888.00 2017-11-17 16:31:11.407 321 14075.74 8.16 56253.97 88888.00 2017-11-17 16:31:11.907 321 14075.72 8.16 56253.97 88888.00 2017-11-17 16:31:12.407 321 14075.64 8.18 56254.02 88888.00 2017-11-17 16:31:12.907 321 14075.62 8.16 56254.02 88888.00 2017-11-17 16:31:13.407 321 14075.65 8.06 56253.98 88888.00 2017-11-17 16:31:13.907 321 14075.64 8.06 56253.96 88888.00 2017-11-17 16:31:14.407 321 14075.61 8.04 56253.93 88888.00 2017-11-17 16:31:14.907 321 14075.59 7.98 56253.91 88888.00 2017-11-17 16:31:15.407 321 14075.56 7.97 56253.85 88888.00 2017-11-17 16:31:15.907 321 14075.48 7.93 56253.83 88888.00 2017-11-17 16:31:16.407 321 14075.52 7.84 56253.86 88888.00 2017-11-17 16:31:16.907 321 14075.52 7.86 56253.84 88888.00 2017-11-17 16:31:17.407 321 14075.49 7.93 56253.87 88888.00 2017-11-17 16:31:17.907 321 14075.49 7.99 56253.87 88888.00 2017-11-17 16:31:18.407 321 14075.49 7.96 56253.86 88888.00 2017-11-17 16:31:18.907 321 14075.46 7.90 56253.83 88888.00 2017-11-17 16:31:19.407 321 14075.47 7.93 56253.79 88888.00 2017-11-17 16:31:19.907 321 14075.47 7.85 56253.75 88888.00 2017-11-17 16:31:20.407 321 14075.46 7.80 56253.75 88888.00 2017-11-17 16:31:20.907 321 14075.45 7.86 56253.70 88888.00 2017-11-17 16:31:21.407 321 14075.49 7.94 56253.70 88888.00 2017-11-17 16:31:21.907 321 14075.48 7.90 56253.75 88888.00 2017-11-17 16:31:22.407 321 14075.46 7.85 56253.69 88888.00 2017-11-17 16:31:22.907 321 14075.46 7.79 56253.65 88888.00 2017-11-17 16:31:23.407 321 14075.49 7.65 56253.63 88888.00 2017-11-17 16:31:23.907 321 14075.49 7.57 56253.59 88888.00 2017-11-17 16:31:24.407 321 14075.47 7.64 56253.56 88888.00 2017-11-17 16:31:24.907 321 14075.48 7.55 56253.55 88888.00 2017-11-17 16:31:25.407 321 14075.52 7.62 56253.50 88888.00 2017-11-17 16:31:25.907 321 14075.52 7.57 56253.49 88888.00 2017-11-17 16:31:26.407 321 14075.50 7.59 56253.49 88888.00 2017-11-17 16:31:26.907 321 14075.49 7.70 56253.46 88888.00 2017-11-17 16:31:27.407 321 14075.46 7.65 56253.48 88888.00 2017-11-17 16:31:27.907 321 14075.45 7.62 56253.52 88888.00 2017-11-17 16:31:28.407 321 14075.48 7.57 56253.49 88888.00 2017-11-17 16:31:28.907 321 14075.50 7.54 56253.46 88888.00 2017-11-17 16:31:29.407 321 14075.56 7.40 56253.44 88888.00 2017-11-17 16:31:29.907 321 14075.56 7.45 56253.41 88888.00 2017-11-17 16:31:30.407 321 14075.53 7.44 56253.43 88888.00 2017-11-17 16:31:30.907 321 14075.55 7.42 56253.41 88888.00 2017-11-17 16:31:31.407 321 14075.56 7.39 56253.35 88888.00 2017-11-17 16:31:31.907 321 14075.58 7.43 56253.31 88888.00 2017-11-17 16:31:32.407 321 14075.61 7.38 56253.33 88888.00 2017-11-17 16:31:32.907 321 14075.62 7.34 56253.33 88888.00 2017-11-17 16:31:33.407 321 14075.64 7.39 56253.23 88888.00 2017-11-17 16:31:33.907 321 14075.70 7.46 56253.24 88888.00 2017-11-17 16:31:34.407 321 14075.76 7.39 56253.27 88888.00 2017-11-17 16:31:34.907 321 14075.77 7.39 56253.33 88888.00 2017-11-17 16:31:35.407 321 14075.79 7.44 56253.28 88888.00 2017-11-17 16:31:35.907 321 14075.74 7.39 56253.24 88888.00 2017-11-17 16:31:36.407 321 14075.71 7.45 56253.30 88888.00 2017-11-17 16:31:36.907 321 14075.73 7.42 56253.37 88888.00 2017-11-17 16:31:37.407 321 14075.79 7.37 56253.29 88888.00 2017-11-17 16:31:37.907 321 14075.77 7.40 56253.28 88888.00 2017-11-17 16:31:38.407 321 14075.74 7.45 56253.33 88888.00 2017-11-17 16:31:38.907 321 14075.76 7.48 56253.40 88888.00 2017-11-17 16:31:39.407 321 14075.79 7.48 56253.40 88888.00 2017-11-17 16:31:39.907 321 14075.81 7.46 56253.37 88888.00 2017-11-17 16:31:40.407 321 14075.83 7.39 56253.33 88888.00 2017-11-17 16:31:40.907 321 14075.84 7.45 56253.35 88888.00 2017-11-17 16:31:41.407 321 14075.86 7.50 56253.42 88888.00 2017-11-17 16:31:41.907 321 14075.89 7.40 56253.37 88888.00 2017-11-17 16:31:42.407 321 14075.87 7.40 56253.39 88888.00 2017-11-17 16:31:42.907 321 14075.91 7.45 56253.37 88888.00 2017-11-17 16:31:43.407 321 14075.91 7.47 56253.40 88888.00 2017-11-17 16:31:43.907 321 14075.90 7.43 56253.43 88888.00 2017-11-17 16:31:44.407 321 14075.90 7.38 56253.40 88888.00 2017-11-17 16:31:44.907 321 14075.91 7.46 56253.39 88888.00 2017-11-17 16:31:45.407 321 14075.94 7.47 56253.44 88888.00 2017-11-17 16:31:45.907 321 14075.95 7.51 56253.44 88888.00 2017-11-17 16:31:46.407 321 14075.93 7.43 56253.46 88888.00 2017-11-17 16:31:46.907 321 14075.94 7.51 56253.49 88888.00 2017-11-17 16:31:47.407 321 14075.98 7.52 56253.52 88888.00 2017-11-17 16:31:47.907 321 14075.96 7.57 56253.57 88888.00 2017-11-17 16:31:48.407 321 14075.94 7.57 56253.58 88888.00 2017-11-17 16:31:48.907 321 14075.96 7.61 56253.61 88888.00 2017-11-17 16:31:49.407 321 14075.99 7.54 56253.59 88888.00 2017-11-17 16:31:49.907 321 14075.99 7.54 56253.62 88888.00 2017-11-17 16:31:50.407 321 14076.05 7.48 56253.66 88888.00 2017-11-17 16:31:50.907 321 14076.10 7.48 56253.65 88888.00 2017-11-17 16:31:51.407 321 14076.09 7.48 56253.61 88888.00 2017-11-17 16:31:51.907 321 14076.04 7.56 56253.62 88888.00 2017-11-17 16:31:52.407 321 14076.05 7.43 56253.65 88888.00 2017-11-17 16:31:52.907 321 14076.03 7.43 56253.63 88888.00 2017-11-17 16:31:53.408 321 14076.00 7.43 56253.62 88888.00 2017-11-17 16:31:53.908 321 14075.96 7.33 56253.70 88888.00 2017-11-17 16:31:54.408 321 14075.92 7.46 56253.69 88888.00 2017-11-17 16:31:54.908 321 14075.89 7.31 56253.69 88888.00 2017-11-17 16:31:55.408 321 14075.87 7.29 56253.71 88888.00 2017-11-17 16:31:55.908 321 14075.87 7.16 56253.71 88888.00 2017-11-17 16:31:56.408 321 14075.84 7.12 56253.75 88888.00 2017-11-17 16:31:56.908 321 14075.80 7.11 56253.70 88888.00 2017-11-17 16:31:57.408 321 14075.80 7.09 56253.67 88888.00 2017-11-17 16:31:57.908 321 14075.77 7.14 56253.68 88888.00 2017-11-17 16:31:58.408 321 14075.73 7.13 56253.67 88888.00 2017-11-17 16:31:58.908 321 14075.67 7.12 56253.66 88888.00 2017-11-17 16:31:59.408 321 14075.68 7.05 56253.65 88888.00 2017-11-17 16:31:59.908 321 14075.71 7.04 56253.66 88888.00 2017-11-17 16:32:00.408 321 14075.70 7.08 56253.60 88888.00 2017-11-17 16:32:00.908 321 14075.71 6.98 56253.60 88888.00 2017-11-17 16:32:01.408 321 14075.70 6.92 56253.57 88888.00 2017-11-17 16:32:01.908 321 14075.65 6.86 56253.55 88888.00 2017-11-17 16:32:02.408 321 14075.63 6.88 56253.50 88888.00 2017-11-17 16:32:02.908 321 14075.64 6.87 56253.41 88888.00 2017-11-17 16:32:03.408 321 14075.63 6.84 56253.33 88888.00 2017-11-17 16:32:03.908 321 14075.62 6.86 56253.34 88888.00 2017-11-17 16:32:04.408 321 14075.64 6.75 56253.46 88888.00 2017-11-17 16:32:04.908 321 14075.67 6.59 56253.47 88888.00 2017-11-17 16:32:05.408 321 14075.71 6.59 56253.47 88888.00 2017-11-17 16:32:05.908 321 14075.73 6.66 56253.41 88888.00 2017-11-17 16:32:06.408 321 14075.72 6.67 56253.38 88888.00 2017-11-17 16:32:06.908 321 14075.68 6.68 56253.33 88888.00 2017-11-17 16:32:07.408 321 14075.72 6.62 56253.32 88888.00 2017-11-17 16:32:07.908 321 14075.72 6.66 56253.31 88888.00 2017-11-17 16:32:08.408 321 14075.74 6.58 56253.29 88888.00 2017-11-17 16:32:08.908 321 14075.75 6.51 56253.25 88888.00 2017-11-17 16:32:09.408 321 14075.80 6.40 56253.24 88888.00 2017-11-17 16:32:09.908 321 14075.77 6.35 56253.23 88888.00 2017-11-17 16:32:10.408 321 14075.77 6.38 56253.23 88888.00 2017-11-17 16:32:10.908 321 14075.82 6.49 56253.22 88888.00 2017-11-17 16:32:11.408 321 14075.83 6.50 56253.23 88888.00 2017-11-17 16:32:11.908 321 14075.83 6.44 56253.21 88888.00 2017-11-17 16:32:12.408 321 14075.81 6.45 56253.16 88888.00 2017-11-17 16:32:12.908 321 14075.81 6.52 56253.27 88888.00 2017-11-17 16:32:13.408 321 14075.84 6.51 56253.19 88888.00 2017-11-17 16:32:13.908 321 14075.89 6.59 56253.16 88888.00 2017-11-17 16:32:14.408 321 14075.92 6.67 56253.12 88888.00 2017-11-17 16:32:14.908 321 14075.94 6.67 56253.12 88888.00 2017-11-17 16:32:15.408 321 14075.94 6.61 56253.14 88888.00 2017-11-17 16:32:15.908 321 14075.92 6.70 56253.16 88888.00 2017-11-17 16:32:16.408 321 14075.94 6.64 56253.21 88888.00 2017-11-17 16:32:16.908 321 14076.01 6.61 56253.24 88888.00 2017-11-17 16:32:17.408 321 14076.00 6.63 56253.27 88888.00 2017-11-17 16:32:17.908 321 14076.01 6.58 56253.24 88888.00 2017-11-17 16:32:18.408 321 14076.02 6.60 56253.21 88888.00 2017-11-17 16:32:18.908 321 14076.04 6.61 56253.16 88888.00 2017-11-17 16:32:19.408 321 14076.00 6.61 56253.16 88888.00 2017-11-17 16:32:19.908 321 14075.94 6.72 56253.18 88888.00 2017-11-17 16:32:20.408 321 14076.00 6.74 56253.18 88888.00 2017-11-17 16:32:20.908 321 14075.98 6.72 56253.24 88888.00 2017-11-17 16:32:21.408 321 14075.94 6.71 56253.29 88888.00 2017-11-17 16:32:21.908 321 14075.92 6.70 56253.32 88888.00 2017-11-17 16:32:22.408 321 14075.94 6.75 56253.33 88888.00 2017-11-17 16:32:22.908 321 14075.98 6.76 56253.34 88888.00 2017-11-17 16:32:23.408 321 14075.94 6.79 56253.38 88888.00 2017-11-17 16:32:23.908 321 14075.96 6.79 56253.40 88888.00 2017-11-17 16:32:24.408 321 14076.00 6.77 56253.43 88888.00 2017-11-17 16:32:24.908 321 14075.99 6.80 56253.42 88888.00 2017-11-17 16:32:25.408 321 14075.95 6.88 56253.44 88888.00 2017-11-17 16:32:25.908 321 14075.96 6.85 56253.50 88888.00 2017-11-17 16:32:26.408 321 14075.96 6.81 56253.44 88888.00 2017-11-17 16:32:26.908 321 14076.02 6.70 56253.40 88888.00 2017-11-17 16:32:27.408 321 14076.02 6.75 56253.47 88888.00 2017-11-17 16:32:27.908 321 14076.03 6.85 56253.41 88888.00 2017-11-17 16:32:28.408 321 14076.04 6.93 56253.37 88888.00 2017-11-17 16:32:28.908 321 14076.03 6.88 56253.39 88888.00 2017-11-17 16:32:29.408 321 14076.05 6.77 56253.40 88888.00 2017-11-17 16:32:29.908 321 14076.01 6.75 56253.44 88888.00 2017-11-17 16:32:30.408 321 14075.98 6.87 56253.44 88888.00 2017-11-17 16:32:30.908 321 14076.01 6.84 56253.44 88888.00 2017-11-17 16:32:31.408 321 14076.01 6.83 56253.44 88888.00 2017-11-17 16:32:31.908 321 14075.98 6.76 56253.41 88888.00 2017-11-17 16:32:32.408 321 14075.94 6.87 56253.44 88888.00 2017-11-17 16:32:32.908 321 14075.95 6.85 56253.50 88888.00 2017-11-17 16:32:33.408 321 14075.93 6.86 56253.58 88888.00 2017-11-17 16:32:33.908 321 14075.91 6.85 56253.59 88888.00 2017-11-17 16:32:34.408 321 14075.92 6.80 56253.58 88888.00 2017-11-17 16:32:34.908 321 14075.92 6.84 56253.60 88888.00 2017-11-17 16:32:35.408 321 14075.92 6.72 56253.58 88888.00 2017-11-17 16:32:35.908 321 14075.94 6.71 56253.59 88888.00 2017-11-17 16:32:36.408 321 14075.89 6.76 56253.62 88888.00 2017-11-17 16:32:36.908 321 14075.82 6.76 56253.60 88888.00 2017-11-17 16:32:37.408 321 14075.81 6.61 56253.53 88888.00 2017-11-17 16:32:37.908 321 14075.79 6.60 56253.52 88888.00 2017-11-17 16:32:38.409 321 14075.82 6.58 56253.49 88888.00 2017-11-17 16:32:38.909 321 14075.81 6.62 56253.42 88888.00 2017-11-17 16:32:39.409 321 14075.79 6.66 56253.40 88888.00 2017-11-17 16:32:39.909 321 14075.86 6.62 56253.40 88888.00 2017-11-17 16:32:40.409 321 14075.94 6.54 56253.41 88888.00 2017-11-17 16:32:40.909 321 14075.94 6.55 56253.39 88888.00 2017-11-17 16:32:41.409 321 14075.92 6.54 56253.38 88888.00 2017-11-17 16:32:41.909 321 14075.90 6.44 56253.35 88888.00 2017-11-17 16:32:42.409 321 14075.90 6.40 56253.32 88888.00 2017-11-17 16:32:42.909 321 14075.90 6.28 56253.30 88888.00 2017-11-17 16:32:43.409 321 14075.86 6.32 56253.29 88888.00 2017-11-17 16:32:43.909 321 14075.85 6.41 56253.31 88888.00 2017-11-17 16:32:44.409 321 14075.85 6.44 56253.28 88888.00 2017-11-17 16:32:44.909 321 14075.84 6.52 56253.23 88888.00 2017-11-17 16:32:45.409 321 14075.84 6.44 56253.25 88888.00 2017-11-17 16:32:45.909 321 14075.81 6.38 56253.30 88888.00 2017-11-17 16:32:46.409 321 14075.80 6.41 56253.24 88888.00 2017-11-17 16:32:46.909 321 14075.82 6.43 56253.20 88888.00 2017-11-17 16:32:47.409 321 14075.81 6.41 56253.19 88888.00 2017-11-17 16:32:47.909 321 14075.72 6.45 56253.27 88888.00 2017-11-17 16:32:48.409 321 14075.64 6.46 56253.31 88888.00 2017-11-17 16:32:48.909 321 14075.65 6.41 56253.27 88888.00 2017-11-17 16:32:49.409 321 14075.68 6.45 56253.18 88888.00 2017-11-17 16:32:49.909 321 14075.66 6.33 56253.15 88888.00 2017-11-17 16:32:50.409 321 14075.65 6.26 56253.16 88888.00 2017-11-17 16:32:50.909 321 14075.75 6.28 56253.14 88888.00 2017-11-17 16:32:51.409 321 14075.79 6.27 56253.11 88888.00 2017-11-17 16:32:51.909 321 14075.80 6.32 56253.11 88888.00 2017-11-17 16:32:52.409 321 14075.77 6.35 56253.13 88888.00 2017-11-17 16:32:52.909 321 14075.75 6.42 56253.16 88888.00 2017-11-17 16:32:53.409 321 14075.72 6.45 56253.15 88888.00 2017-11-17 16:32:53.909 321 14075.71 6.40 56253.15 88888.00 2017-11-17 16:32:54.409 321 14075.72 6.40 56253.19 88888.00 2017-11-17 16:32:54.909 321 14075.74 6.47 56253.19 88888.00 2017-11-17 16:32:55.409 321 14075.72 6.36 56253.21 88888.00 2017-11-17 16:32:55.909 321 14075.71 6.37 56253.21 88888.00 2017-11-17 16:32:56.409 321 14075.72 6.30 56253.20 88888.00 2017-11-17 16:32:56.909 321 14075.73 6.24 56253.23 88888.00 2017-11-17 16:32:57.409 321 14075.66 6.32 56253.30 88888.00 2017-11-17 16:32:57.909 321 14075.59 6.24 56253.32 88888.00 2017-11-17 16:32:58.409 321 14075.62 6.23 56253.33 88888.00 2017-11-17 16:32:58.909 321 14075.64 6.23 56253.38 88888.00 2017-11-17 16:32:59.409 321 14075.63 6.27 56253.43 88888.00 2017-11-17 16:32:59.909 321 14075.61 6.28 56253.49 88888.00 2017-11-17 16:33:00.409 321 14075.58 6.29 56253.47 88888.00 2017-11-17 16:33:00.909 321 14075.57 6.34 56253.50 88888.00 2017-11-17 16:33:01.409 321 14075.56 6.36 56253.53 88888.00 2017-11-17 16:33:01.909 321 14075.52 6.36 56253.51 88888.00 2017-11-17 16:33:02.409 321 14075.48 6.33 56253.47 88888.00 2017-11-17 16:33:02.909 321 14075.48 6.29 56253.49 88888.00 2017-11-17 16:33:03.409 321 14075.46 6.33 56253.55 88888.00 2017-11-17 16:33:03.909 321 14075.46 6.46 56253.60 88888.00 2017-11-17 16:33:04.409 321 14075.46 6.49 56253.61 88888.00 2017-11-17 16:33:04.909 321 14075.43 6.47 56253.67 88888.00 2017-11-17 16:33:05.409 321 14075.38 6.47 56253.68 88888.00 2017-11-17 16:33:05.909 321 14075.36 6.36 56253.65 88888.00 2017-11-17 16:33:06.409 321 14075.35 6.45 56253.66 88888.00 2017-11-17 16:33:06.909 321 14075.35 6.45 56253.71 88888.00 2017-11-17 16:33:07.409 321 14075.24 6.45 56253.72 88888.00 2017-11-17 16:33:07.909 321 14075.22 6.42 56253.70 88888.00 2017-11-17 16:33:08.409 321 14075.26 6.47 56253.70 88888.00 2017-11-17 16:33:08.909 321 14075.24 6.53 56253.68 88888.00 2017-11-17 16:33:09.409 321 14075.18 6.59 56253.69 88888.00 2017-11-17 16:33:09.909 321 14075.18 6.60 56253.75 88888.00 2017-11-17 16:33:10.409 321 14075.15 6.70 56253.80 88888.00 2017-11-17 16:33:10.909 321 14075.18 6.61 56253.86 88888.00 2017-11-17 16:33:11.409 321 14075.17 6.54 56253.80 88888.00 2017-11-17 16:33:11.909 321 14075.11 6.53 56253.75 88888.00 2017-11-17 16:33:12.409 321 14075.08 6.50 56253.81 88888.00 2017-11-17 16:33:12.909 321 14075.02 6.46 56253.84 88888.00 2017-11-17 16:33:13.409 321 14075.01 6.52 56253.78 88888.00 2017-11-17 16:33:13.909 321 14075.00 6.57 56253.77 88888.00 2017-11-17 16:33:14.409 321 14074.98 6.54 56253.77 88888.00 2017-11-17 16:33:14.909 321 14074.94 6.46 56253.76 88888.00 2017-11-17 16:33:15.409 321 14074.93 6.49 56253.78 88888.00 2017-11-17 16:33:15.909 321 14074.92 6.43 56253.76 88888.00 2017-11-17 16:33:16.409 321 14074.89 6.46 56253.72 88888.00 2017-11-17 16:33:16.909 321 14074.87 6.47 56253.72 88888.00 2017-11-17 16:33:17.409 321 14074.82 6.42 56253.72 88888.00 2017-11-17 16:33:17.909 321 14074.83 6.35 56253.70 88888.00 2017-11-17 16:33:18.409 321 14074.81 6.29 56253.67 88888.00 2017-11-17 16:33:18.909 321 14074.82 6.27 56253.66 88888.00 2017-11-17 16:33:19.409 321 14074.83 6.24 56253.68 88888.00 2017-11-17 16:33:19.909 321 14074.84 6.30 56253.66 88888.00 2017-11-17 16:33:20.409 321 14074.80 6.21 56253.62 88888.00 2017-11-17 16:33:20.909 321 14074.81 6.24 56253.57 88888.00 2017-11-17 16:33:21.409 321 14074.80 6.23 56253.52 88888.00 2017-11-17 16:33:21.909 321 14074.77 6.10 56253.53 88888.00 2017-11-17 16:33:22.409 321 14074.75 6.13 56253.51 88888.00 2017-11-17 16:33:22.909 321 14074.83 6.19 56253.52 88888.00 2017-11-17 16:33:23.410 321 14074.87 6.21 56253.46 88888.00 2017-11-17 16:33:23.910 321 14074.84 6.11 56253.38 88888.00 2017-11-17 16:33:24.410 321 14074.83 6.13 56253.31 88888.00 2017-11-17 16:33:24.910 321 14074.88 6.04 56253.32 88888.00 2017-11-17 16:33:25.410 321 14074.89 6.01 56253.32 88888.00 2017-11-17 16:33:25.910 321 14074.84 6.08 56253.22 88888.00 2017-11-17 16:33:26.410 321 14074.90 6.09 56253.19 88888.00 2017-11-17 16:33:26.910 321 14074.93 6.04 56253.19 88888.00 2017-11-17 16:33:27.410 321 14074.96 6.12 56253.14 88888.00 2017-11-17 16:33:27.910 321 14074.98 6.17 56253.10 88888.00 2017-11-17 16:33:28.410 321 14075.01 6.12 56253.11 88888.00 2017-11-17 16:33:28.910 321 14075.02 6.15 56253.11 88888.00 2017-11-17 16:33:29.410 321 14074.99 6.09 56253.08 88888.00 2017-11-17 16:33:29.910 321 14075.03 6.09 56253.11 88888.00 2017-11-17 16:33:30.410 321 14075.11 6.17 56253.09 88888.00 2017-11-17 16:33:30.910 321 14075.13 6.16 56253.09 88888.00 2017-11-17 16:33:31.410 321 14075.15 6.20 56253.14 88888.00 2017-11-17 16:33:31.910 321 14075.15 6.21 56253.12 88888.00 2017-11-17 16:33:32.410 321 14075.17 6.30 56253.09 88888.00 2017-11-17 16:33:32.910 321 14075.19 6.34 56253.19 88888.00 2017-11-17 16:33:33.410 321 14075.19 6.33 56253.20 88888.00 2017-11-17 16:33:33.910 321 14075.19 6.34 56253.24 88888.00 2017-11-17 16:33:34.410 321 14075.21 6.38 56253.24 88888.00 2017-11-17 16:33:34.910 321 14075.20 6.47 56253.15 88888.00 2017-11-17 16:33:35.410 321 14075.18 6.42 56253.19 88888.00 2017-11-17 16:33:35.910 321 14075.16 6.46 56253.29 88888.00 2017-11-17 16:33:36.410 321 14075.17 6.37 56253.31 88888.00 2017-11-17 16:33:36.910 321 14075.20 6.32 56253.32 88888.00 2017-11-17 16:33:37.410 321 14075.20 6.26 56253.34 88888.00 2017-11-17 16:33:37.910 321 14075.19 6.26 56253.33 88888.00 2017-11-17 16:33:38.410 321 14075.18 6.30 56253.33 88888.00 2017-11-17 16:33:38.910 321 14075.17 6.30 56253.37 88888.00 2017-11-17 16:33:39.410 321 14075.15 6.24 56253.41 88888.00 2017-11-17 16:33:39.910 321 14075.16 6.28 56253.41 88888.00 2017-11-17 16:33:40.410 321 14075.16 6.23 56253.33 88888.00 2017-11-17 16:33:40.910 321 14075.13 6.35 56253.31 88888.00 2017-11-17 16:33:41.410 321 14075.13 6.30 56253.38 88888.00 2017-11-17 16:33:41.910 321 14075.11 6.24 56253.39 88888.00 2017-11-17 16:33:42.410 321 14075.05 6.25 56253.37 88888.00 2017-11-17 16:33:42.910 321 14075.02 6.34 56253.34 88888.00 2017-11-17 16:33:43.410 321 14075.05 6.38 56253.32 88888.00 2017-11-17 16:33:43.910 321 14075.03 6.49 56253.30 88888.00 2017-11-17 16:33:44.410 321 14075.05 6.43 56253.34 88888.00 2017-11-17 16:33:44.910 321 14075.05 6.45 56253.35 88888.00 2017-11-17 16:33:45.410 321 14075.09 6.43 56253.35 88888.00 2017-11-17 16:33:45.910 321 14075.15 6.30 56253.35 88888.00 2017-11-17 16:33:46.410 321 14075.17 6.21 56253.33 88888.00 2017-11-17 16:33:46.910 321 14075.17 6.30 56253.35 88888.00 2017-11-17 16:33:47.410 321 14075.17 6.36 56253.30 88888.00 2017-11-17 16:33:47.910 321 14075.19 6.30 56253.29 88888.00 2017-11-17 16:33:48.410 321 14075.13 6.30 56253.35 88888.00 2017-11-17 16:33:48.910 321 14075.13 6.23 56253.38 88888.00 2017-11-17 16:33:49.410 321 14075.15 6.27 56253.32 88888.00 2017-11-17 16:33:49.910 321 14075.15 6.34 56253.30 88888.00 2017-11-17 16:33:50.410 321 14075.15 6.25 56253.25 88888.00 2017-11-17 16:33:50.910 321 14075.19 6.19 56253.21 88888.00 2017-11-17 16:33:51.410 321 14075.17 6.17 56253.21 88888.00 2017-11-17 16:33:51.910 321 14075.18 6.33 56253.24 88888.00 2017-11-17 16:33:52.410 321 14075.16 6.35 56253.24 88888.00 2017-11-17 16:33:52.910 321 14075.13 6.20 56253.25 88888.00 2017-11-17 16:33:53.410 321 14075.12 6.17 56253.21 88888.00 2017-11-17 16:33:53.910 321 14075.15 6.16 56253.27 88888.00 2017-11-17 16:33:54.410 321 14075.10 6.18 56253.27 88888.00 2017-11-17 16:33:54.910 321 14075.02 6.20 56253.19 88888.00 2017-11-17 16:33:55.410 321 14075.03 6.12 56253.28 88888.00 2017-11-17 16:33:55.910 321 14075.02 6.12 56253.28 88888.00 2017-11-17 16:33:56.410 321 14075.07 6.07 56253.29 88888.00 2017-11-17 16:33:56.910 321 14075.13 6.11 56253.23 88888.00 2017-11-17 16:33:57.410 321 14075.17 6.18 56253.25 88888.00 2017-11-17 16:33:57.910 321 14075.22 6.06 56253.31 88888.00 2017-11-17 16:33:58.410 321 14075.22 6.08 56253.37 88888.00 2017-11-17 16:33:58.910 321 14075.18 6.12 56253.39 88888.00 2017-11-17 16:33:59.410 321 14075.15 6.12 56253.33 88888.00 2017-11-17 16:33:59.910 321 14075.17 6.15 56253.31 88888.00 2017-11-17 16:34:00.410 321 14075.19 6.06 56253.30 88888.00 2017-11-17 16:34:00.910 321 14075.20 6.04 56253.25 88888.00 2017-11-17 16:34:01.410 321 14075.16 5.99 56253.23 88888.00 2017-11-17 16:34:01.910 321 14075.09 6.02 56253.28 88888.00 2017-11-17 16:34:02.410 321 14075.11 6.07 56253.32 88888.00 2017-11-17 16:34:02.910 321 14075.10 6.08 56253.23 88888.00 2017-11-17 16:34:03.410 321 14075.07 6.01 56253.16 88888.00 2017-11-17 16:34:03.910 321 14075.10 6.04 56253.18 88888.00 2017-11-17 16:34:04.410 321 14075.18 6.04 56253.22 88888.00 2017-11-17 16:34:04.910 321 14075.22 6.03 56253.23 88888.00 2017-11-17 16:34:05.410 321 14075.26 6.11 56253.25 88888.00 2017-11-17 16:34:05.910 321 14075.27 6.02 56253.25 88888.00 2017-11-17 16:34:06.410 321 14075.30 6.03 56253.23 88888.00 2017-11-17 16:34:06.910 321 14075.29 6.03 56253.24 88888.00 2017-11-17 16:34:07.410 321 14075.28 5.92 56253.28 88888.00 2017-11-17 16:34:07.910 321 14075.26 5.95 56253.24 88888.00 2017-11-17 16:34:08.411 321 14075.26 6.03 56253.21 88888.00 2017-11-17 16:34:08.911 321 14075.29 5.96 56253.12 88888.00 2017-11-17 16:34:09.411 321 14075.28 5.99 56253.10 88888.00 2017-11-17 16:34:09.911 321 14075.28 5.81 56253.12 88888.00 2017-11-17 16:34:10.411 321 14075.26 5.76 56253.18 88888.00 2017-11-17 16:34:10.911 321 14075.20 5.81 56253.21 88888.00 2017-11-17 16:34:11.411 321 14075.15 5.90 56253.27 88888.00 2017-11-17 16:34:11.911 321 14075.00 5.86 56253.32 88888.00 2017-11-17 16:34:12.411 321 14074.96 5.78 56253.27 88888.00 2017-11-17 16:34:12.911 321 14074.96 5.84 56253.29 88888.00 2017-11-17 16:34:13.411 321 14074.91 5.77 56253.33 88888.00 2017-11-17 16:34:13.911 321 14074.90 5.64 56253.35 88888.00 2017-11-17 16:34:14.411 321 14074.88 5.66 56253.35 88888.00 2017-11-17 16:34:14.911 321 14074.83 5.75 56253.41 88888.00 2017-11-17 16:34:15.411 321 14074.79 5.75 56253.40 88888.00 2017-11-17 16:34:15.911 321 14074.79 5.76 56253.41 88888.00 2017-11-17 16:34:16.411 321 14074.80 5.85 56253.39 88888.00 2017-11-17 16:34:16.911 321 14074.79 5.84 56253.42 88888.00 2017-11-17 16:34:17.411 321 14074.74 5.76 56253.46 88888.00 2017-11-17 16:34:17.911 321 14074.73 5.76 56253.49 88888.00 2017-11-17 16:34:18.411 321 14074.74 5.67 56253.53 88888.00 2017-11-17 16:34:18.911 321 14074.71 5.76 56253.49 88888.00 2017-11-17 16:34:19.411 321 14074.72 5.69 56253.46 88888.00 2017-11-17 16:34:19.911 321 14074.73 5.77 56253.48 88888.00 2017-11-17 16:34:20.411 321 14074.75 5.81 56253.46 88888.00 2017-11-17 16:34:20.911 321 14074.78 5.79 56253.53 88888.00 2017-11-17 16:34:21.411 321 14074.73 5.78 56253.59 88888.00 2017-11-17 16:34:21.911 321 14074.72 5.93 56253.65 88888.00 2017-11-17 16:34:22.411 321 14074.74 5.99 56253.63 88888.00 2017-11-17 16:34:22.911 321 14074.74 6.11 56253.61 88888.00 2017-11-17 16:34:23.411 321 14074.73 6.10 56253.65 88888.00 2017-11-17 16:34:23.911 321 14074.74 6.02 56253.67 88888.00 2017-11-17 16:34:24.411 321 14074.77 6.08 56253.68 88888.00 2017-11-17 16:34:24.911 321 14074.79 6.13 56253.65 88888.00 2017-11-17 16:34:25.411 321 14074.78 6.10 56253.61 88888.00 2017-11-17 16:34:25.911 321 14074.78 6.11 56253.66 88888.00 2017-11-17 16:34:26.411 321 14074.78 6.06 56253.69 88888.00 2017-11-17 16:34:26.911 321 14074.82 6.13 56253.70 88888.00 2017-11-17 16:34:27.411 321 14074.82 6.03 56253.70 88888.00 2017-11-17 16:34:27.911 321 14074.82 6.02 56253.68 88888.00 2017-11-17 16:34:28.411 321 14074.80 5.99 56253.66 88888.00 2017-11-17 16:34:28.911 321 14074.81 5.99 56253.68 88888.00 2017-11-17 16:34:29.411 321 14074.84 6.06 56253.62 88888.00 2017-11-17 16:34:29.911 321 14074.84 6.20 56253.58 88888.00 2017-11-17 16:34:30.411 321 14074.84 6.13 56253.63 88888.00 2017-11-17 16:34:30.911 321 14074.83 6.07 56253.66 88888.00 2017-11-17 16:34:31.411 321 14074.83 6.04 56253.60 88888.00 2017-11-17 16:34:31.911 321 14074.79 6.13 56253.58 88888.00 2017-11-17 16:34:32.411 321 14074.78 6.17 56253.55 88888.00 2017-11-17 16:34:32.911 321 14074.84 6.09 56253.57 88888.00 2017-11-17 16:34:33.411 321 14074.92 5.98 56253.62 88888.00 2017-11-17 16:34:33.911 321 14074.94 5.96 56253.68 88888.00 2017-11-17 16:34:34.411 321 14074.91 6.02 56253.58 88888.00 2017-11-17 16:34:34.911 321 14074.89 6.01 56253.55 88888.00 2017-11-17 16:34:35.411 321 14074.88 5.95 56253.52 88888.00 2017-11-17 16:34:35.911 321 14074.91 6.00 56253.50 88888.00 2017-11-17 16:34:36.411 321 14074.90 5.96 56253.49 88888.00 2017-11-17 16:34:36.911 321 14074.88 6.09 56253.49 88888.00 2017-11-17 16:34:37.411 321 14074.89 6.09 56253.50 88888.00 2017-11-17 16:34:37.911 321 14074.89 6.08 56253.55 88888.00 2017-11-17 16:34:38.411 321 14074.93 6.10 56253.56 88888.00 2017-11-17 16:34:38.911 321 14074.91 6.10 56253.58 88888.00 2017-11-17 16:34:39.411 321 14074.90 6.15 56253.59 88888.00 2017-11-17 16:34:39.911 321 14074.91 6.10 56253.58 88888.00 2017-11-17 16:34:40.411 321 14074.93 6.08 56253.63 88888.00 2017-11-17 16:34:40.911 321 14074.94 6.12 56253.61 88888.00 2017-11-17 16:34:41.411 321 14074.97 6.12 56253.58 88888.00 2017-11-17 16:34:41.911 321 14074.99 6.09 56253.58 88888.00 2017-11-17 16:34:42.411 321 14075.00 6.02 56253.51 88888.00 2017-11-17 16:34:42.911 321 14075.05 5.98 56253.52 88888.00 2017-11-17 16:34:43.411 321 14075.01 6.15 56253.50 88888.00 2017-11-17 16:34:43.911 321 14075.01 6.12 56253.55 88888.00 2017-11-17 16:34:44.411 321 14075.03 6.06 56253.52 88888.00 2017-11-17 16:34:44.911 321 14075.05 5.94 56253.43 88888.00 2017-11-17 16:34:45.411 321 14075.09 5.95 56253.44 88888.00 2017-11-17 16:34:45.911 321 14075.10 5.99 56253.46 88888.00 2017-11-17 16:34:46.411 321 14075.06 6.06 56253.47 88888.00 2017-11-17 16:34:46.911 321 14075.03 6.00 56253.50 88888.00 2017-11-17 16:34:47.411 321 14075.05 5.91 56253.50 88888.00 2017-11-17 16:34:47.911 321 14075.05 5.99 56253.43 88888.00 2017-11-17 16:34:48.412 321 14075.09 5.98 56253.44 88888.00 2017-11-17 16:34:48.912 321 14075.08 6.03 56253.50 88888.00 2017-11-17 16:34:49.412 321 14075.10 6.09 56253.48 88888.00 2017-11-17 16:34:49.912 321 14075.09 6.00 56253.44 88888.00 2017-11-17 16:34:50.412 321 14075.07 6.03 56253.49 88888.00 2017-11-17 16:34:50.912 321 14075.08 6.00 56253.57 88888.00 2017-11-17 16:34:51.412 321 14075.06 5.91 56253.56 88888.00 2017-11-17 16:34:51.912 321 14075.02 5.90 56253.50 88888.00 2017-11-17 16:34:52.412 321 14075.02 6.02 56253.46 88888.00 2017-11-17 16:34:52.912 321 14075.01 6.03 56253.47 88888.00 2017-11-17 16:34:53.412 321 14075.02 6.10 56253.50 88888.00 2017-11-17 16:34:53.912 321 14075.02 6.06 56253.52 88888.00 2017-11-17 16:34:54.412 321 14075.02 6.08 56253.55 88888.00 2017-11-17 16:34:54.912 321 14074.99 6.03 56253.53 88888.00 2017-11-17 16:34:55.412 321 14075.00 5.96 56253.51 88888.00 2017-11-17 16:34:55.912 321 14074.99 5.92 56253.48 88888.00 2017-11-17 16:34:56.412 321 14074.94 6.00 56253.43 88888.00 2017-11-17 16:34:56.912 321 14074.94 5.98 56253.43 88888.00 2017-11-17 16:34:57.412 321 14075.00 5.96 56253.42 88888.00 2017-11-17 16:34:57.912 321 14075.02 5.98 56253.46 88888.00 2017-11-17 16:34:58.412 321 14075.00 5.85 56253.48 88888.00 2017-11-17 16:34:58.912 321 14074.98 5.82 56253.49 88888.00 2017-11-17 16:34:59.412 321 14074.93 5.82 56253.40 88888.00 2017-11-17 16:34:59.912 321 14074.94 5.91 56253.37 88888.00 2017-11-17 16:35:00.412 321 14074.96 6.03 56253.42 88888.00 2017-11-17 16:35:00.912 321 14074.96 6.09 56253.46 88888.00 2017-11-17 16:35:01.412 321 14074.98 5.94 56253.42 88888.00 2017-11-17 16:35:01.912 321 14074.98 6.00 56253.37 88888.00 2017-11-17 16:35:02.412 321 14074.94 5.99 56253.40 88888.00 2017-11-17 16:35:02.912 321 14074.96 5.94 56253.44 88888.00 2017-11-17 16:35:03.412 321 14074.94 5.90 56253.41 88888.00 2017-11-17 16:35:03.912 321 14074.99 5.92 56253.43 88888.00 2017-11-17 16:35:04.412 321 14074.94 5.94 56253.44 88888.00 2017-11-17 16:35:04.912 321 14074.92 5.94 56253.40 88888.00 2017-11-17 16:35:05.412 321 14074.92 6.00 56253.39 88888.00 2017-11-17 16:35:05.912 321 14074.91 5.93 56253.41 88888.00 2017-11-17 16:35:06.412 321 14074.87 5.99 56253.49 88888.00 2017-11-17 16:35:06.912 321 14074.87 5.96 56253.51 88888.00 2017-11-17 16:35:07.412 321 14074.85 5.92 56253.53 88888.00 2017-11-17 16:35:07.912 321 14074.84 5.81 56253.53 88888.00 2017-11-17 16:35:08.412 321 14074.84 5.86 56253.53 88888.00 2017-11-17 16:35:08.912 321 14074.82 5.85 56253.55 88888.00 2017-11-17 16:35:09.412 321 14074.82 5.77 56253.59 88888.00 2017-11-17 16:35:09.912 321 14074.81 5.82 56253.65 88888.00 2017-11-17 16:35:10.412 321 14074.82 5.84 56253.66 88888.00 2017-11-17 16:35:10.912 321 14074.84 5.78 56253.66 88888.00 2017-11-17 16:35:11.412 321 14074.74 5.82 56253.63 88888.00 2017-11-17 16:35:11.912 321 14074.71 5.75 56253.57 88888.00 2017-11-17 16:35:12.412 321 14074.71 5.86 56253.57 88888.00 2017-11-17 16:35:12.912 321 14074.78 5.85 56253.59 88888.00 2017-11-17 16:35:13.412 321 14074.78 5.86 56253.62 88888.00 2017-11-17 16:35:13.912 321 14074.77 5.92 56253.67 88888.00 2017-11-17 16:35:14.412 321 14074.79 5.84 56253.61 88888.00 2017-11-17 16:35:14.912 321 14074.83 5.90 56253.61 88888.00 2017-11-17 16:35:15.412 321 14074.85 5.76 56253.66 88888.00 2017-11-17 16:35:15.912 321 14074.87 5.75 56253.68 88888.00 2017-11-17 16:35:16.412 321 14074.90 5.91 56253.61 88888.00 2017-11-17 16:35:16.912 321 14074.92 5.91 56253.63 88888.00 2017-11-17 16:35:17.412 321 14074.99 5.83 56253.65 88888.00 2017-11-17 16:35:17.912 321 14075.03 5.93 56253.62 88888.00 2017-11-17 16:35:18.412 321 14075.03 5.83 56253.69 88888.00 2017-11-17 16:35:18.912 321 14075.08 5.85 56253.76 88888.00 2017-11-17 16:35:19.412 321 14075.09 5.94 56253.71 88888.00 2017-11-17 16:35:19.912 321 14075.07 5.93 56253.68 88888.00 2017-11-17 16:35:20.412 321 14075.05 5.87 56253.67 88888.00 2017-11-17 16:35:20.912 321 14075.07 5.82 56253.69 88888.00 2017-11-17 16:35:21.412 321 14075.11 5.83 56253.71 88888.00 2017-11-17 16:35:21.912 321 14075.16 5.86 56253.69 88888.00 2017-11-17 16:35:22.412 321 14075.20 5.85 56253.74 88888.00 2017-11-17 16:35:22.912 321 14075.20 5.85 56253.70 88888.00 2017-11-17 16:35:23.412 321 14075.15 5.86 56253.68 88888.00 2017-11-17 16:35:23.912 321 14075.15 5.99 56253.76 88888.00 2017-11-17 16:35:24.412 321 14075.17 6.10 56253.79 88888.00 2017-11-17 16:35:24.912 321 14075.17 6.04 56253.79 88888.00 2017-11-17 16:35:25.412 321 14075.18 6.17 56253.86 88888.00 2017-11-17 16:35:25.912 321 14075.20 6.25 56253.90 88888.00 2017-11-17 16:35:26.412 321 14075.19 6.20 56253.94 88888.00 2017-11-17 16:35:26.912 321 14075.15 6.18 56253.90 88888.00 2017-11-17 16:35:27.412 321 14075.16 6.18 56253.90 88888.00 2017-11-17 16:35:27.912 321 14075.16 6.20 56253.93 88888.00 2017-11-17 16:35:28.413 321 14075.17 6.20 56253.99 88888.00 2017-11-17 16:35:28.913 321 14075.20 6.16 56254.00 88888.00 2017-11-17 16:35:29.413 321 14075.19 6.24 56254.05 88888.00 2017-11-17 16:35:29.913 321 14075.15 6.11 56254.07 88888.00 2017-11-17 16:35:30.413 321 14075.12 6.23 56254.06 88888.00 2017-11-17 16:35:30.913 321 14075.08 6.21 56254.05 88888.00 2017-11-17 16:35:31.413 321 14075.01 6.12 56254.05 88888.00 2017-11-17 16:35:31.913 321 14075.02 6.21 56254.04 88888.00 2017-11-17 16:35:32.413 321 14075.01 6.10 56254.05 88888.00 2017-11-17 16:35:32.913 321 14075.03 6.07 56254.03 88888.00 2017-11-17 16:35:33.413 321 14075.02 6.23 56254.04 88888.00 2017-11-17 16:35:33.913 321 14075.02 6.20 56254.03 88888.00 2017-11-17 16:35:34.413 321 14074.99 6.24 56254.05 88888.00 2017-11-17 16:35:34.913 321 14074.97 6.16 56254.05 88888.00 2017-11-17 16:35:35.413 321 14074.99 6.07 56254.04 88888.00 2017-11-17 16:35:35.913 321 14074.98 5.99 56254.02 88888.00 2017-11-17 16:35:36.413 321 14074.98 6.00 56253.96 88888.00 2017-11-17 16:35:36.913 321 14074.98 6.09 56253.95 88888.00 2017-11-17 16:35:37.413 321 14075.01 6.08 56253.93 88888.00 2017-11-17 16:35:37.913 321 14074.99 5.94 56253.88 88888.00 2017-11-17 16:35:38.413 321 14075.01 5.84 56253.83 88888.00 2017-11-17 16:35:38.913 321 14074.99 5.87 56253.86 88888.00 2017-11-17 16:35:39.413 321 14074.98 5.90 56253.88 88888.00 2017-11-17 16:35:39.913 321 14074.99 5.79 56253.84 88888.00 2017-11-17 16:35:40.413 321 14075.03 5.85 56253.84 88888.00 2017-11-17 16:35:40.913 321 14075.03 5.93 56253.85 88888.00 2017-11-17 16:35:41.413 321 14075.07 5.95 56253.76 88888.00 2017-11-17 16:35:41.913 321 14075.01 5.86 56253.71 88888.00 2017-11-17 16:35:42.413 321 14075.00 5.83 56253.74 88888.00 2017-11-17 16:35:42.913 321 14075.03 5.81 56253.75 88888.00 2017-11-17 16:35:43.413 321 14075.03 5.83 56253.76 88888.00 2017-11-17 16:35:43.913 321 14075.07 5.84 56253.76 88888.00 2017-11-17 16:35:44.413 321 14075.09 5.77 56253.72 88888.00 2017-11-17 16:35:44.913 321 14075.10 5.81 56253.74 88888.00 2017-11-17 16:35:45.413 321 14075.12 5.89 56253.75 88888.00 2017-11-17 16:35:45.913 321 14075.15 5.85 56253.79 88888.00 2017-11-17 16:35:46.413 321 14075.13 5.85 56253.76 88888.00 2017-11-17 16:35:46.913 321 14075.13 5.83 56253.74 88888.00 2017-11-17 16:35:47.413 321 14075.11 5.74 56253.72 88888.00 2017-11-17 16:35:47.913 321 14075.11 5.75 56253.70 88888.00 2017-11-17 16:35:48.413 321 14075.12 5.70 56253.71 88888.00 2017-11-17 16:35:48.913 321 14075.13 5.82 56253.75 88888.00 2017-11-17 16:35:49.413 321 14075.15 5.78 56253.74 88888.00 2017-11-17 16:35:49.913 321 14075.18 5.81 56253.79 88888.00 2017-11-17 16:35:50.413 321 14075.17 5.84 56253.81 88888.00 2017-11-17 16:35:50.913 321 14075.17 5.86 56253.77 88888.00 2017-11-17 16:35:51.413 321 14075.21 5.82 56253.77 88888.00 2017-11-17 16:35:51.913 321 14075.18 5.83 56253.80 88888.00 2017-11-17 16:35:52.413 321 14075.13 5.94 56253.83 88888.00 2017-11-17 16:35:52.913 321 14075.13 5.94 56253.84 88888.00 2017-11-17 16:35:53.413 321 14075.15 5.86 56253.87 88888.00 2017-11-17 16:35:53.913 321 14075.15 6.00 56253.88 88888.00 2017-11-17 16:35:54.413 321 14075.17 5.92 56253.87 88888.00 2017-11-17 16:35:54.913 321 14075.18 5.78 56253.85 88888.00 2017-11-17 16:35:55.413 321 14075.19 5.84 56253.81 88888.00 2017-11-17 16:35:55.913 321 14075.20 5.89 56253.81 88888.00 2017-11-17 16:35:56.413 321 14075.20 5.90 56253.86 88888.00 2017-11-17 16:35:56.913 321 14075.22 5.91 56253.93 88888.00 2017-11-17 16:35:57.413 321 14075.26 5.84 56253.91 88888.00 2017-11-17 16:35:57.913 321 14075.24 5.85 56253.86 88888.00 2017-11-17 16:35:58.413 321 14075.24 5.90 56253.81 88888.00 2017-11-17 16:35:58.913 321 14075.26 5.81 56253.87 88888.00 2017-11-17 16:35:59.413 321 14075.28 5.78 56253.90 88888.00 2017-11-17 16:35:59.913 321 14075.30 5.91 56253.86 88888.00 2017-11-17 16:36:00.413 321 14075.31 5.83 56253.86 88888.00 2017-11-17 16:36:00.913 321 14075.35 5.82 56253.87 88888.00 2017-11-17 16:36:01.413 321 14075.37 5.95 56253.90 88888.00 2017-11-17 16:36:01.913 321 14075.39 5.99 56253.91 88888.00 2017-11-17 16:36:02.413 321 14075.40 5.90 56253.88 88888.00 2017-11-17 16:36:02.913 321 14075.44 5.77 56253.88 88888.00 2017-11-17 16:36:03.413 321 14075.49 5.86 56253.89 88888.00 2017-11-17 16:36:03.913 321 14075.49 5.89 56253.91 88888.00 2017-11-17 16:36:04.413 321 14075.50 5.93 56253.97 88888.00 2017-11-17 16:36:04.913 321 14075.53 5.95 56253.99 88888.00 2017-11-17 16:36:05.413 321 14075.54 6.00 56253.97 88888.00 2017-11-17 16:36:05.913 321 14075.55 6.00 56253.98 88888.00 2017-11-17 16:36:06.413 321 14075.54 6.04 56254.02 88888.00 2017-11-17 16:36:06.913 321 14075.55 6.02 56254.03 88888.00 2017-11-17 16:36:07.413 321 14075.54 6.03 56254.10 88888.00 2017-11-17 16:36:07.913 321 14075.52 5.99 56254.04 88888.00 2017-11-17 16:36:08.413 321 14075.55 5.84 56254.00 88888.00 2017-11-17 16:36:08.913 321 14075.54 5.90 56254.00 88888.00 2017-11-17 16:36:09.413 321 14075.48 5.98 56254.05 88888.00 2017-11-17 16:36:09.913 321 14075.45 6.02 56254.10 88888.00 2017-11-17 16:36:10.413 321 14075.44 6.12 56254.09 88888.00 2017-11-17 16:36:10.913 321 14075.42 6.03 56254.12 88888.00 2017-11-17 16:36:11.404 321 14075.43 6.00 56254.18 88888.00 2017-11-17 16:36:11.904 321 14075.37 6.04 56254.28 88888.00 2017-11-17 16:36:12.404 321 14075.36 6.07 56254.31 88888.00 2017-11-17 16:36:12.904 321 14075.37 6.03 56254.34 88888.00 2017-11-17 16:36:13.404 321 14075.34 6.06 56254.37 88888.00 2017-11-17 16:36:13.904 321 14075.27 5.99 56254.34 88888.00 2017-11-17 16:36:14.404 321 14075.26 6.06 56254.35 88888.00 2017-11-17 16:36:14.904 321 14075.24 6.10 56254.30 88888.00 2017-11-17 16:36:15.404 321 14075.22 6.04 56254.31 88888.00 2017-11-17 16:36:15.904 321 14075.20 6.10 56254.34 88888.00 2017-11-17 16:36:16.404 321 14075.17 5.99 56254.33 88888.00 2017-11-17 16:36:16.904 321 14075.13 6.04 56254.32 88888.00 2017-11-17 16:36:17.404 321 14075.11 6.16 56254.35 88888.00 2017-11-17 16:36:17.904 321 14075.11 6.15 56254.40 88888.00 2017-11-17 16:36:18.404 321 14075.08 6.12 56254.38 88888.00 2017-11-17 16:36:18.904 321 14075.03 6.11 56254.38 88888.00 2017-11-17 16:36:19.404 321 14074.98 6.10 56254.33 88888.00 2017-11-17 16:36:19.904 321 14075.01 6.17 56254.28 88888.00 2017-11-17 16:36:20.404 321 14074.97 6.12 56254.27 88888.00 2017-11-17 16:36:20.904 321 14074.94 6.01 56254.33 88888.00 2017-11-17 16:36:21.404 321 14074.92 6.10 56254.30 88888.00 2017-11-17 16:36:21.904 321 14074.90 6.01 56254.25 88888.00 2017-11-17 16:36:22.404 321 14074.85 6.01 56254.28 88888.00 2017-11-17 16:36:22.904 321 14074.82 6.06 56254.32 88888.00 2017-11-17 16:36:23.404 321 14074.83 5.99 56254.28 88888.00 2017-11-17 16:36:23.904 321 14074.82 5.96 56254.22 88888.00 2017-11-17 16:36:24.404 321 14074.75 5.91 56254.22 88888.00 2017-11-17 16:36:24.904 321 14074.74 5.82 56254.27 88888.00 2017-11-17 16:36:25.404 321 14074.70 5.75 56254.26 88888.00 2017-11-17 16:36:25.904 321 14074.71 5.81 56254.22 88888.00 2017-11-17 16:36:26.404 321 14074.71 5.78 56254.13 88888.00 2017-11-17 16:36:26.904 321 14074.69 5.73 56254.10 88888.00 2017-11-17 16:36:27.404 321 14074.66 5.74 56254.08 88888.00 2017-11-17 16:36:27.904 321 14074.71 5.73 56254.04 88888.00 2017-11-17 16:36:28.404 321 14074.71 5.58 56253.98 88888.00 2017-11-17 16:36:28.904 321 14074.69 5.52 56253.99 88888.00 2017-11-17 16:36:29.404 321 14074.71 5.54 56253.95 88888.00 2017-11-17 16:36:29.904 321 14074.70 5.58 56253.95 88888.00 2017-11-17 16:36:30.404 321 14074.68 5.52 56253.94 88888.00 2017-11-17 16:36:30.904 321 14074.70 5.48 56253.91 88888.00 2017-11-17 16:36:31.404 321 14074.71 5.41 56253.89 88888.00 2017-11-17 16:36:31.904 321 14074.72 5.47 56253.90 88888.00 2017-11-17 16:36:32.404 321 14074.73 5.43 56253.94 88888.00 2017-11-17 16:36:32.904 321 14074.79 5.43 56253.88 88888.00 2017-11-17 16:36:33.404 321 14074.82 5.37 56253.79 88888.00 2017-11-17 16:36:33.904 321 14074.82 5.31 56253.78 88888.00 2017-11-17 16:36:34.404 321 14074.81 5.35 56253.86 88888.00 2017-11-17 16:36:34.904 321 14074.81 5.42 56253.84 88888.00 2017-11-17 16:36:35.404 321 14074.85 5.41 56253.80 88888.00 2017-11-17 16:36:35.904 321 14074.87 5.33 56253.78 88888.00 2017-11-17 16:36:36.404 321 14074.84 5.40 56253.78 88888.00 2017-11-17 16:36:36.904 321 14074.88 5.43 56253.68 88888.00 2017-11-17 16:36:37.404 321 14074.88 5.50 56253.61 88888.00 2017-11-17 16:36:37.904 321 14074.92 5.59 56253.66 88888.00 2017-11-17 16:36:38.404 321 14074.96 5.49 56253.72 88888.00 2017-11-17 16:36:38.904 321 14075.01 5.48 56253.71 88888.00 2017-11-17 16:36:39.404 321 14075.02 5.56 56253.67 88888.00 2017-11-17 16:36:39.904 321 14075.03 5.58 56253.71 88888.00 2017-11-17 16:36:40.404 321 14075.05 5.61 56253.71 88888.00 2017-11-17 16:36:40.904 321 14075.03 5.62 56253.78 88888.00 2017-11-17 16:36:41.404 321 14075.03 5.58 56253.83 88888.00 2017-11-17 16:36:41.904 321 14075.02 5.53 56253.84 88888.00 2017-11-17 16:36:42.404 321 14075.01 5.66 56253.89 88888.00 2017-11-17 16:36:42.904 321 14075.02 5.66 56253.91 88888.00 2017-11-17 16:36:43.404 321 14075.02 5.75 56253.85 88888.00 2017-11-17 16:36:43.904 321 14074.99 5.71 56253.89 88888.00 2017-11-17 16:36:44.404 321 14074.93 5.61 56253.89 88888.00 2017-11-17 16:36:44.904 321 14074.96 5.67 56253.94 88888.00 2017-11-17 16:36:45.404 321 14074.98 5.69 56254.03 88888.00 2017-11-17 16:36:45.904 321 14074.96 5.75 56254.04 88888.00 2017-11-17 16:36:46.404 321 14074.94 5.74 56254.03 88888.00 2017-11-17 16:36:46.904 321 14074.94 5.79 56254.02 88888.00 2017-11-17 16:36:47.404 321 14074.92 5.90 56254.06 88888.00 2017-11-17 16:36:47.904 321 14074.92 5.89 56254.09 88888.00 2017-11-17 16:36:48.404 321 14074.93 5.78 56254.05 88888.00 2017-11-17 16:36:48.904 321 14074.90 5.71 56254.03 88888.00 2017-11-17 16:36:49.404 321 14074.89 5.73 56254.08 88888.00 2017-11-17 16:36:49.904 321 14074.90 5.71 56254.09 88888.00 2017-11-17 16:36:50.404 321 14074.89 5.73 56254.06 88888.00 2017-11-17 16:36:50.904 321 14074.89 5.77 56254.07 88888.00 2017-11-17 16:36:51.404 321 14074.91 5.77 56254.05 88888.00 2017-11-17 16:36:51.904 321 14074.87 5.78 56254.02 88888.00 2017-11-17 16:36:52.404 321 14074.83 5.84 56254.04 88888.00 2017-11-17 16:36:52.904 321 14074.88 5.85 56254.09 88888.00 2017-11-17 16:36:53.404 321 14074.90 5.79 56254.06 88888.00 2017-11-17 16:36:53.904 321 14074.92 5.89 56254.00 88888.00 2017-11-17 16:36:54.404 321 14074.94 5.90 56254.03 88888.00 2017-11-17 16:36:54.904 321 14075.00 5.85 56254.03 88888.00 2017-11-17 16:36:55.404 321 14075.00 5.87 56253.99 88888.00 2017-11-17 16:36:55.904 321 14075.05 5.91 56253.96 88888.00 2017-11-17 16:36:56.405 321 14075.03 5.81 56253.98 88888.00 2017-11-17 16:36:56.905 321 14075.01 5.81 56254.04 88888.00 2017-11-17 16:36:57.405 321 14075.00 5.89 56253.99 88888.00 2017-11-17 16:36:57.905 321 14075.01 5.90 56253.99 88888.00 2017-11-17 16:36:58.405 321 14075.06 5.85 56254.03 88888.00 2017-11-17 16:36:58.905 321 14075.07 5.93 56254.08 88888.00 2017-11-17 16:36:59.405 321 14075.09 5.96 56254.08 88888.00 2017-11-17 16:36:59.905 321 14075.07 5.94 56254.09 88888.00 2017-11-17 16:37:00.405 321 14075.05 5.95 56254.08 88888.00 2017-11-17 16:37:00.905 321 14075.03 6.07 56254.09 88888.00 2017-11-17 16:37:01.405 321 14075.01 6.03 56254.08 88888.00 2017-11-17 16:37:01.905 321 14074.98 6.10 56254.08 88888.00 2017-11-17 16:37:02.405 321 14074.94 6.13 56254.09 88888.00 2017-11-17 16:37:02.905 321 14074.90 6.11 56254.09 88888.00 2017-11-17 16:37:03.405 321 14074.83 6.12 56254.10 88888.00 2017-11-17 16:37:03.905 321 14074.80 5.93 56254.09 88888.00 2017-11-17 16:37:04.405 321 14074.75 6.03 56254.06 88888.00 2017-11-17 16:37:04.905 321 14074.70 6.20 56254.06 88888.00 2017-11-17 16:37:05.405 321 14074.68 6.11 56254.10 88888.00 2017-11-17 16:37:05.905 321 14074.69 6.07 56254.08 88888.00 2017-11-17 16:37:06.405 321 14074.65 6.07 56254.13 88888.00 2017-11-17 16:37:06.905 321 14074.60 6.00 56254.18 88888.00 2017-11-17 16:37:07.405 321 14074.57 5.93 56254.18 88888.00 2017-11-17 16:37:07.905 321 14074.57 5.93 56254.22 88888.00 2017-11-17 16:37:08.405 321 14074.56 6.00 56254.13 88888.00 2017-11-17 16:37:08.905 321 14074.55 6.08 56254.06 88888.00 2017-11-17 16:37:09.405 321 14074.53 6.00 56253.97 88888.00 2017-11-17 16:37:09.905 321 14074.52 6.03 56253.94 88888.00 2017-11-17 16:37:10.405 321 14074.50 6.03 56253.95 88888.00 2017-11-17 16:37:10.905 321 14074.46 5.93 56253.93 88888.00 2017-11-17 16:37:11.405 321 14074.51 5.91 56253.91 88888.00 2017-11-17 16:37:11.905 321 14074.52 6.00 56253.91 88888.00 2017-11-17 16:37:12.405 321 14074.53 6.01 56253.93 88888.00 2017-11-17 16:37:12.905 321 14074.54 6.02 56253.89 88888.00 2017-11-17 16:37:13.405 321 14074.57 5.95 56253.79 88888.00 2017-11-17 16:37:13.905 321 14074.56 5.83 56253.76 88888.00 2017-11-17 16:37:14.405 321 14074.57 5.73 56253.74 88888.00 2017-11-17 16:37:14.905 321 14074.56 5.73 56253.71 88888.00 2017-11-17 16:37:15.405 321 14074.57 5.81 56253.69 88888.00 2017-11-17 16:37:15.905 321 14074.63 5.82 56253.65 88888.00 2017-11-17 16:37:16.405 321 14074.64 5.94 56253.67 88888.00 2017-11-17 16:37:16.905 321 14074.68 5.90 56253.62 88888.00 2017-11-17 16:37:17.405 321 14074.66 5.78 56253.61 88888.00 2017-11-17 16:37:17.905 321 14074.68 5.86 56253.60 88888.00 2017-11-17 16:37:18.405 321 14074.73 5.85 56253.59 88888.00 2017-11-17 16:37:18.905 321 14074.74 5.76 56253.57 88888.00 2017-11-17 16:37:19.405 321 14074.78 5.73 56253.59 88888.00 2017-11-17 16:37:19.905 321 14074.80 5.76 56253.60 88888.00 2017-11-17 16:37:20.405 321 14074.79 5.82 56253.57 88888.00 2017-11-17 16:37:20.905 321 14074.78 5.75 56253.53 88888.00 2017-11-17 16:37:21.405 321 14074.77 5.79 56253.56 88888.00 2017-11-17 16:37:21.905 321 14074.80 5.86 56253.59 88888.00 2017-11-17 16:37:22.405 321 14074.78 5.79 56253.65 88888.00 2017-11-17 16:37:22.905 321 14074.75 5.82 56253.67 88888.00 2017-11-17 16:37:23.405 321 14074.73 5.79 56253.72 88888.00 2017-11-17 16:37:23.905 321 14074.74 5.76 56253.75 88888.00 2017-11-17 16:37:24.405 321 14074.72 5.78 56253.76 88888.00 2017-11-17 16:37:24.905 321 14074.69 5.85 56253.75 88888.00 2017-11-17 16:37:25.405 321 14074.66 5.77 56253.76 88888.00 2017-11-17 16:37:25.905 321 14074.68 5.71 56253.83 88888.00 2017-11-17 16:37:26.405 321 14074.64 5.64 56253.85 88888.00 2017-11-17 16:37:26.905 321 14074.61 5.64 56253.87 88888.00 2017-11-17 16:37:27.405 321 14074.64 5.73 56253.88 88888.00 2017-11-17 16:37:27.905 321 14074.68 5.75 56253.96 88888.00 2017-11-17 16:37:28.405 321 14074.68 5.86 56254.02 88888.00 2017-11-17 16:37:28.905 321 14074.69 5.87 56254.06 88888.00 2017-11-17 16:37:29.405 321 14074.66 5.78 56254.08 88888.00 2017-11-17 16:37:29.905 321 14074.64 5.84 56254.05 88888.00 2017-11-17 16:37:30.405 321 14074.64 5.79 56254.12 88888.00 2017-11-17 16:37:30.905 321 14074.59 5.79 56254.18 88888.00 2017-11-17 16:37:31.405 321 14074.55 5.89 56254.15 88888.00 2017-11-17 16:37:31.905 321 14074.55 5.92 56254.10 88888.00 2017-11-17 16:37:32.405 321 14074.54 5.79 56254.10 88888.00 2017-11-17 16:37:32.905 321 14074.53 5.68 56254.16 88888.00 2017-11-17 16:37:33.405 321 14074.53 5.74 56254.15 88888.00 2017-11-17 16:37:33.905 321 14074.56 5.81 56254.18 88888.00 2017-11-17 16:37:34.405 321 14074.60 5.74 56254.19 88888.00 2017-11-17 16:37:34.905 321 14074.60 5.73 56254.17 88888.00 2017-11-17 16:37:35.405 321 14074.56 5.84 56254.17 88888.00 2017-11-17 16:37:35.905 321 14074.60 5.83 56254.14 88888.00 2017-11-17 16:37:36.405 321 14074.66 5.75 56254.12 88888.00 2017-11-17 16:37:36.905 321 14074.68 5.69 56254.18 88888.00 2017-11-17 16:37:37.405 321 14074.68 5.79 56254.15 88888.00 2017-11-17 16:37:37.905 321 14074.69 5.75 56254.09 88888.00 2017-11-17 16:37:38.405 321 14074.74 5.66 56254.13 88888.00 2017-11-17 16:37:38.905 321 14074.75 5.76 56254.13 88888.00 2017-11-17 16:37:39.405 321 14074.75 5.64 56254.12 88888.00 2017-11-17 16:37:39.905 321 14074.77 5.69 56254.13 88888.00 2017-11-17 16:37:40.405 321 14074.79 5.69 56254.08 88888.00 2017-11-17 16:37:40.905 321 14074.83 5.73 56254.08 88888.00 2017-11-17 16:37:41.405 321 14074.82 5.66 56254.09 88888.00 2017-11-17 16:37:41.905 321 14074.81 5.69 56254.10 88888.00 2017-11-17 16:37:42.405 321 14074.84 5.70 56254.10 88888.00 2017-11-17 16:37:42.905 321 14074.89 5.82 56254.07 88888.00 2017-11-17 16:37:43.405 321 14074.90 5.77 56254.10 88888.00 2017-11-17 16:37:43.905 321 14074.88 5.71 56254.12 88888.00 2017-11-17 16:37:44.405 321 14074.89 5.77 56254.04 88888.00 2017-11-17 16:37:44.905 321 14074.91 5.89 56253.99 88888.00 2017-11-17 16:37:45.405 321 14074.94 5.82 56254.04 88888.00 2017-11-17 16:37:45.905 321 14074.93 5.87 56254.05 88888.00 2017-11-17 16:37:46.406 321 14074.89 5.93 56254.07 88888.00 2017-11-17 16:37:46.906 321 14074.88 5.85 56254.07 88888.00 2017-11-17 16:37:47.406 321 14074.92 5.91 56254.14 88888.00 2017-11-17 16:37:47.906 321 14074.94 5.95 56254.17 88888.00 2017-11-17 16:37:48.406 321 14074.94 5.86 56254.08 88888.00 2017-11-17 16:37:48.906 321 14074.97 5.84 56254.06 88888.00 2017-11-17 16:37:49.406 321 14074.98 5.82 56254.07 88888.00 2017-11-17 16:37:49.906 321 14074.93 5.78 56254.05 88888.00 2017-11-17 16:37:50.406 321 14074.92 5.83 56254.02 88888.00 2017-11-17 16:37:50.906 321 14074.94 5.89 56254.00 88888.00 2017-11-17 16:37:51.406 321 14074.99 5.89 56254.06 88888.00 2017-11-17 16:37:51.906 321 14074.99 5.90 56254.06 88888.00 2017-11-17 16:37:52.406 321 14074.99 6.02 56254.04 88888.00 2017-11-17 16:37:52.906 321 14075.00 5.94 56253.99 88888.00 2017-11-17 16:37:53.406 321 14074.99 5.94 56253.95 88888.00 2017-11-17 16:37:53.906 321 14074.99 5.95 56253.93 88888.00 2017-11-17 16:37:54.406 321 14075.01 6.04 56253.95 88888.00 2017-11-17 16:37:54.906 321 14074.98 6.03 56254.00 88888.00 2017-11-17 16:37:55.406 321 14074.99 6.12 56253.99 88888.00 2017-11-17 16:37:55.906 321 14075.02 6.03 56253.98 88888.00 2017-11-17 16:37:56.406 321 14075.02 6.06 56253.97 88888.00 2017-11-17 16:37:56.906 321 14075.03 6.00 56253.95 88888.00 2017-11-17 16:37:57.406 321 14075.06 5.94 56253.95 88888.00 2017-11-17 16:37:57.906 321 14075.09 5.87 56253.90 88888.00 2017-11-17 16:37:58.406 321 14075.11 5.93 56253.86 88888.00 2017-11-17 16:37:58.906 321 14075.10 5.90 56253.84 88888.00 2017-11-17 16:37:59.406 321 14075.12 5.84 56253.81 88888.00 2017-11-17 16:37:59.906 321 14075.13 5.90 56253.80 88888.00 2017-11-17 16:38:00.406 321 14075.15 5.95 56253.78 88888.00 2017-11-17 16:38:00.906 321 14075.18 5.95 56253.79 88888.00 2017-11-17 16:38:01.406 321 14075.20 6.02 56253.75 88888.00 2017-11-17 16:38:01.906 321 14075.24 5.85 56253.65 88888.00 2017-11-17 16:38:02.406 321 14075.26 5.84 56253.71 88888.00 2017-11-17 16:38:02.906 321 14075.31 5.95 56253.72 88888.00 2017-11-17 16:38:03.406 321 14075.33 5.90 56253.72 88888.00 2017-11-17 16:38:03.906 321 14075.35 6.01 56253.71 88888.00 2017-11-17 16:38:04.406 321 14075.38 6.10 56253.75 88888.00 2017-11-17 16:38:04.906 321 14075.40 6.01 56253.69 88888.00 2017-11-17 16:38:05.406 321 14075.40 6.07 56253.60 88888.00 2017-11-17 16:38:05.906 321 14075.40 6.08 56253.63 88888.00 2017-11-17 16:38:06.406 321 14075.42 6.06 56253.67 88888.00 2017-11-17 16:38:06.906 321 14075.44 6.18 56253.74 88888.00 2017-11-17 16:38:07.406 321 14075.46 6.16 56253.78 88888.00 2017-11-17 16:38:07.906 321 14075.46 6.10 56253.86 88888.00 2017-11-17 16:38:08.406 321 14075.47 6.19 56253.85 88888.00 2017-11-17 16:38:08.906 321 14075.47 6.11 56253.86 88888.00 2017-11-17 16:38:09.406 321 14075.48 6.16 56253.84 88888.00 2017-11-17 16:38:09.906 321 14075.52 6.19 56253.86 88888.00 2017-11-17 16:38:10.406 321 14075.55 6.19 56253.89 88888.00 2017-11-17 16:38:10.906 321 14075.54 6.23 56253.89 88888.00 2017-11-17 16:38:11.406 321 14075.53 6.21 56253.91 88888.00 2017-11-17 16:38:11.906 321 14075.48 6.34 56253.88 88888.00 2017-11-17 16:38:12.406 321 14075.46 6.26 56253.86 88888.00 2017-11-17 16:38:12.906 321 14075.48 6.27 56253.86 88888.00 2017-11-17 16:38:13.406 321 14075.48 6.19 56253.85 88888.00 2017-11-17 16:38:13.906 321 14075.48 6.15 56253.94 88888.00 2017-11-17 16:38:14.406 321 14075.48 6.20 56254.00 88888.00 2017-11-17 16:38:14.906 321 14075.49 6.16 56254.05 88888.00 2017-11-17 16:38:15.406 321 14075.53 6.20 56254.12 88888.00 2017-11-17 16:38:15.906 321 14075.46 6.28 56254.15 88888.00 2017-11-17 16:38:16.406 321 14075.40 6.24 56254.16 88888.00 2017-11-17 16:38:16.906 321 14075.38 6.28 56254.15 88888.00 2017-11-17 16:38:17.406 321 14075.42 6.28 56254.13 88888.00 2017-11-17 16:38:17.906 321 14075.37 6.32 56254.13 88888.00 2017-11-17 16:38:18.406 321 14075.34 6.28 56254.15 88888.00 2017-11-17 16:38:18.906 321 14075.34 6.15 56254.17 88888.00 2017-11-17 16:38:19.406 321 14075.30 6.26 56254.18 88888.00 2017-11-17 16:38:19.906 321 14075.27 6.30 56254.23 88888.00 2017-11-17 16:38:20.406 321 14075.25 6.42 56254.23 88888.00 2017-11-17 16:38:20.906 321 14075.20 6.38 56254.23 88888.00 2017-11-17 16:38:21.407 321 14075.18 6.43 56254.30 88888.00 2017-11-17 16:38:21.907 321 14075.17 6.45 56254.37 88888.00 2017-11-17 16:38:22.407 321 14075.12 6.43 56254.30 88888.00 2017-11-17 16:38:22.907 321 14075.13 6.41 56254.30 88888.00 2017-11-17 16:38:23.407 321 14075.16 6.36 56254.33 88888.00 2017-11-17 16:38:23.907 321 14075.16 6.34 56254.33 88888.00 2017-11-17 16:38:24.407 321 14075.15 6.28 56254.31 88888.00 2017-11-17 16:38:24.907 321 14075.10 6.35 56254.27 88888.00 2017-11-17 16:38:25.407 321 14075.05 6.37 56254.34 88888.00 2017-11-17 16:38:25.907 321 14075.05 6.36 56254.30 88888.00 2017-11-17 16:38:26.407 321 14075.02 6.32 56254.26 88888.00 2017-11-17 16:38:26.907 321 14075.02 6.20 56254.26 88888.00 2017-11-17 16:38:27.407 321 14075.06 6.21 56254.32 88888.00 2017-11-17 16:38:27.907 321 14075.05 6.25 56254.37 88888.00 2017-11-17 16:38:28.407 321 14075.00 6.18 56254.40 88888.00 2017-11-17 16:38:28.907 321 14074.97 6.12 56254.37 88888.00 2017-11-17 16:38:29.407 321 14074.94 6.12 56254.38 88888.00 2017-11-17 16:38:29.907 321 14074.93 6.21 56254.41 88888.00 2017-11-17 16:38:30.407 321 14074.92 6.25 56254.41 88888.00 2017-11-17 16:38:30.907 321 14074.92 6.32 56254.43 88888.00 2017-11-17 16:38:31.407 321 14074.91 6.26 56254.43 88888.00 2017-11-17 16:38:31.907 321 14074.87 6.26 56254.49 88888.00 2017-11-17 16:38:32.407 321 14074.88 6.21 56254.49 88888.00 2017-11-17 16:38:32.907 321 14074.84 6.25 56254.51 88888.00 2017-11-17 16:38:33.407 321 14074.83 6.30 56254.54 88888.00 2017-11-17 16:38:33.907 321 14074.87 6.23 56254.53 88888.00 2017-11-17 16:38:34.407 321 14074.88 6.26 56254.50 88888.00 2017-11-17 16:38:34.907 321 14074.88 6.27 56254.55 88888.00 2017-11-17 16:38:35.407 321 14074.83 6.29 56254.58 88888.00 2017-11-17 16:38:35.907 321 14074.82 6.30 56254.55 88888.00 2017-11-17 16:38:36.407 321 14074.83 6.21 56254.50 88888.00 2017-11-17 16:38:36.907 321 14074.85 6.18 56254.51 88888.00 2017-11-17 16:38:37.407 321 14074.83 6.04 56254.50 88888.00 2017-11-17 16:38:37.907 321 14074.82 6.13 56254.56 88888.00 2017-11-17 16:38:38.407 321 14074.81 6.13 56254.56 88888.00 2017-11-17 16:38:38.907 321 14074.80 6.12 56254.59 88888.00 2017-11-17 16:38:39.407 321 14074.84 6.19 56254.62 88888.00 2017-11-17 16:38:39.907 321 14074.87 6.30 56254.61 88888.00 2017-11-17 16:38:40.407 321 14074.88 6.32 56254.64 88888.00 2017-11-17 16:38:40.907 321 14074.90 6.40 56254.66 88888.00 2017-11-17 16:38:41.407 321 14074.94 6.41 56254.64 88888.00 2017-11-17 16:38:41.907 321 14074.93 6.45 56254.62 88888.00 2017-11-17 16:38:42.407 321 14074.96 6.41 56254.64 88888.00 2017-11-17 16:38:42.907 321 14074.94 6.49 56254.59 88888.00 2017-11-17 16:38:43.407 321 14074.92 6.44 56254.64 88888.00 2017-11-17 16:38:43.907 321 14074.90 6.55 56254.68 88888.00 2017-11-17 16:38:44.407 321 14074.93 6.54 56254.64 88888.00 2017-11-17 16:38:44.907 321 14074.94 6.58 56254.64 88888.00 2017-11-17 16:38:45.407 321 14074.90 6.55 56254.68 88888.00 2017-11-17 16:38:45.907 321 14074.83 6.59 56254.74 88888.00 2017-11-17 16:38:46.407 321 14074.83 6.61 56254.75 88888.00 2017-11-17 16:38:46.907 321 14074.81 6.67 56254.78 88888.00 2017-11-17 16:38:47.407 321 14074.81 6.67 56254.77 88888.00 2017-11-17 16:38:47.907 321 14074.83 6.55 56254.70 88888.00 2017-11-17 16:38:48.407 321 14074.84 6.45 56254.59 88888.00 2017-11-17 16:38:48.907 321 14074.83 6.49 56254.55 88888.00 2017-11-17 16:38:49.407 321 14074.83 6.58 56254.55 88888.00 2017-11-17 16:38:49.907 321 14074.83 6.52 56254.54 88888.00 2017-11-17 16:38:50.407 321 14074.82 6.50 56254.50 88888.00 2017-11-17 16:38:50.907 321 14074.83 6.42 56254.43 88888.00 2017-11-17 16:38:51.407 321 14074.84 6.38 56254.43 88888.00 2017-11-17 16:38:51.907 321 14074.83 6.54 56254.35 88888.00 2017-11-17 16:38:52.407 321 14074.84 6.50 56254.34 88888.00 2017-11-17 16:38:52.907 321 14074.90 6.50 56254.28 88888.00 2017-11-17 16:38:53.407 321 14074.85 6.30 56254.25 88888.00 2017-11-17 16:38:53.907 321 14074.84 6.24 56254.22 88888.00 2017-11-17 16:38:54.407 321 14074.91 6.21 56254.16 88888.00 2017-11-17 16:38:54.907 321 14074.97 6.25 56254.12 88888.00 2017-11-17 16:38:55.407 321 14075.00 6.28 56254.06 88888.00 2017-11-17 16:38:55.907 321 14075.07 6.24 56254.05 88888.00 2017-11-17 16:38:56.407 321 14075.11 6.29 56254.10 88888.00 2017-11-17 16:38:56.907 321 14075.11 6.30 56254.09 88888.00 2017-11-17 16:38:57.407 321 14075.16 6.34 56254.06 88888.00 2017-11-17 16:38:57.907 321 14075.21 6.41 56254.03 88888.00 2017-11-17 16:38:58.407 321 14075.27 6.36 56254.04 88888.00 2017-11-17 16:38:58.907 321 14075.31 6.30 56254.02 88888.00 2017-11-17 16:38:59.407 321 14075.35 6.32 56253.97 88888.00 2017-11-17 16:38:59.907 321 14075.40 6.37 56254.00 88888.00 2017-11-17 16:39:00.407 321 14075.44 6.29 56254.07 88888.00 2017-11-17 16:39:00.907 321 14075.47 6.47 56254.09 88888.00 2017-11-17 16:39:01.407 321 14075.50 6.51 56254.15 88888.00 2017-11-17 16:39:01.907 321 14075.52 6.59 56254.15 88888.00 2017-11-17 16:39:02.407 321 14075.59 6.57 56254.14 88888.00 2017-11-17 16:39:02.907 321 14075.62 6.62 56254.19 88888.00 2017-11-17 16:39:03.407 321 14075.64 6.59 56254.23 88888.00 2017-11-17 16:39:03.907 321 14075.66 6.63 56254.22 88888.00 2017-11-17 16:39:04.407 321 14075.67 6.58 56254.26 88888.00 2017-11-17 16:39:04.907 321 14075.70 6.57 56254.26 88888.00 2017-11-17 16:39:05.407 321 14075.68 6.52 56254.22 88888.00 2017-11-17 16:39:05.907 321 14075.68 6.55 56254.32 88888.00 2017-11-17 16:39:06.408 321 14075.70 6.50 56254.33 88888.00 2017-11-17 16:39:06.908 321 14075.70 6.60 56254.35 88888.00 2017-11-17 16:39:07.408 321 14075.65 6.62 56254.35 88888.00 2017-11-17 16:39:07.908 321 14075.64 6.62 56254.31 88888.00 2017-11-17 16:39:08.408 321 14075.65 6.58 56254.34 88888.00 2017-11-17 16:39:08.908 321 14075.63 6.67 56254.40 88888.00 2017-11-17 16:39:09.408 321 14075.64 6.60 56254.38 88888.00 2017-11-17 16:39:09.908 321 14075.65 6.57 56254.35 88888.00 2017-11-17 16:39:10.408 321 14075.57 6.53 56254.33 88888.00 2017-11-17 16:39:10.908 321 14075.52 6.54 56254.37 88888.00 2017-11-17 16:39:11.408 321 14075.49 6.58 56254.35 88888.00 2017-11-17 16:39:11.908 321 14075.50 6.66 56254.36 88888.00 2017-11-17 16:39:12.408 321 14075.50 6.69 56254.37 88888.00 2017-11-17 16:39:12.908 321 14075.52 6.79 56254.41 88888.00 2017-11-17 16:39:13.408 321 14075.48 6.83 56254.41 88888.00 2017-11-17 16:39:13.908 321 14075.43 6.80 56254.44 88888.00 2017-11-17 16:39:14.408 321 14075.42 6.84 56254.43 88888.00 2017-11-17 16:39:14.908 321 14075.42 6.85 56254.45 88888.00 2017-11-17 16:39:15.408 321 14075.40 6.78 56254.44 88888.00 2017-11-17 16:39:15.908 321 14075.39 6.71 56254.43 88888.00 2017-11-17 16:39:16.408 321 14075.36 6.76 56254.35 88888.00 2017-11-17 16:39:16.908 321 14075.34 6.80 56254.33 88888.00 2017-11-17 16:39:17.408 321 14075.35 6.88 56254.35 88888.00 2017-11-17 16:39:17.908 321 14075.34 6.89 56254.40 88888.00 2017-11-17 16:39:18.408 321 14075.31 6.83 56254.37 88888.00 2017-11-17 16:39:18.908 321 14075.31 6.88 56254.37 88888.00 2017-11-17 16:39:19.408 321 14075.31 6.78 56254.34 88888.00 2017-11-17 16:39:19.908 321 14075.29 6.69 56254.33 88888.00 2017-11-17 16:39:20.408 321 14075.30 6.75 56254.27 88888.00 2017-11-17 16:39:20.908 321 14075.29 6.79 56254.27 88888.00 2017-11-17 16:39:21.408 321 14075.29 6.64 56254.31 88888.00 2017-11-17 16:39:21.908 321 14075.28 6.57 56254.32 88888.00 2017-11-17 16:39:22.408 321 14075.30 6.60 56254.23 88888.00 2017-11-17 16:39:22.908 321 14075.30 6.64 56254.27 88888.00 2017-11-17 16:39:23.408 321 14075.31 6.68 56254.27 88888.00 2017-11-17 16:39:23.908 321 14075.39 6.61 56254.30 88888.00 2017-11-17 16:39:24.408 321 14075.43 6.55 56254.27 88888.00 2017-11-17 16:39:24.908 321 14075.42 6.53 56254.26 88888.00 2017-11-17 16:39:25.408 321 14075.42 6.41 56254.26 88888.00 2017-11-17 16:39:25.908 321 14075.40 6.44 56254.24 88888.00 2017-11-17 16:39:26.408 321 14075.44 6.49 56254.19 88888.00 2017-11-17 16:39:26.908 321 14075.46 6.53 56254.18 88888.00 2017-11-17 16:39:27.408 321 14075.45 6.51 56254.26 88888.00 2017-11-17 16:39:27.908 321 14075.45 6.50 56254.25 88888.00 2017-11-17 16:39:28.408 321 14075.43 6.44 56254.28 88888.00 2017-11-17 16:39:28.908 321 14075.44 6.40 56254.30 88888.00 2017-11-17 16:39:29.408 321 14075.42 6.38 56254.26 88888.00 2017-11-17 16:39:29.908 321 14075.44 6.49 56254.30 88888.00 2017-11-17 16:39:30.408 321 14075.40 6.50 56254.27 88888.00 2017-11-17 16:39:30.908 321 14075.38 6.43 56254.26 88888.00 2017-11-17 16:39:31.408 321 14075.39 6.44 56254.28 88888.00 2017-11-17 16:39:31.908 321 14075.39 6.43 56254.25 88888.00 2017-11-17 16:39:32.408 321 14075.37 6.45 56254.30 88888.00 2017-11-17 16:39:32.908 321 14075.36 6.55 56254.28 88888.00 2017-11-17 16:39:33.408 321 14075.38 6.50 56254.27 88888.00 2017-11-17 16:39:33.908 321 14075.38 6.55 56254.25 88888.00 2017-11-17 16:39:34.408 321 14075.30 6.51 56254.27 88888.00 2017-11-17 16:39:34.908 321 14075.31 6.49 56254.32 88888.00 2017-11-17 16:39:35.408 321 14075.28 6.44 56254.33 88888.00 2017-11-17 16:39:35.908 321 14075.27 6.49 56254.31 88888.00 2017-11-17 16:39:36.408 321 14075.29 6.52 56254.34 88888.00 2017-11-17 16:39:36.908 321 14075.34 6.50 56254.33 88888.00 2017-11-17 16:39:37.408 321 14075.33 6.37 56254.38 88888.00 2017-11-17 16:39:37.908 321 14075.37 6.36 56254.40 88888.00 2017-11-17 16:39:38.408 321 14075.39 6.47 56254.33 88888.00 2017-11-17 16:39:38.908 321 14075.39 6.53 56254.37 88888.00 2017-11-17 16:39:39.408 321 14075.38 6.60 56254.42 88888.00 2017-11-17 16:39:39.908 321 14075.31 6.59 56254.42 88888.00 2017-11-17 16:39:40.408 321 14075.30 6.59 56254.35 88888.00 2017-11-17 16:39:40.908 321 14075.33 6.46 56254.28 88888.00 2017-11-17 16:39:41.408 321 14075.35 6.42 56254.27 88888.00 2017-11-17 16:39:41.908 321 14075.33 6.43 56254.26 88888.00 2017-11-17 16:39:42.408 321 14075.35 6.45 56254.28 88888.00 2017-11-17 16:39:42.908 321 14075.34 6.37 56254.27 88888.00 2017-11-17 16:39:43.408 321 14075.35 6.46 56254.26 88888.00 2017-11-17 16:39:43.908 321 14075.35 6.54 56254.25 88888.00 2017-11-17 16:39:44.408 321 14075.38 6.55 56254.27 88888.00 2017-11-17 16:39:44.908 321 14075.38 6.47 56254.31 88888.00 2017-11-17 16:39:45.408 321 14075.42 6.45 56254.33 88888.00 2017-11-17 16:39:45.908 321 14075.43 6.50 56254.32 88888.00 2017-11-17 16:39:46.408 321 14075.45 6.53 56254.32 88888.00 2017-11-17 16:39:46.908 321 14075.46 6.49 56254.27 88888.00 2017-11-17 16:39:47.408 321 14075.45 6.38 56254.22 88888.00 2017-11-17 16:39:47.908 321 14075.42 6.36 56254.22 88888.00 2017-11-17 16:39:48.408 321 14075.40 6.33 56254.23 88888.00 2017-11-17 16:39:48.908 321 14075.40 6.26 56254.22 88888.00 2017-11-17 16:39:49.408 321 14075.44 6.34 56254.28 88888.00 2017-11-17 16:39:49.908 321 14075.45 6.33 56254.33 88888.00 2017-11-17 16:39:50.408 321 14075.45 6.36 56254.35 88888.00 2017-11-17 16:39:50.908 321 14075.42 6.42 56254.33 88888.00 2017-11-17 16:39:51.409 321 14075.42 6.36 56254.32 88888.00 2017-11-17 16:39:51.909 321 14075.34 6.42 56254.36 88888.00 2017-11-17 16:39:52.409 321 14075.28 6.50 56254.40 88888.00 2017-11-17 16:39:52.909 321 14075.22 6.59 56254.44 88888.00 2017-11-17 16:39:53.409 321 14075.18 6.52 56254.47 88888.00 2017-11-17 16:39:53.909 321 14075.19 6.44 56254.50 88888.00 2017-11-17 16:39:54.409 321 14075.16 6.52 56254.47 88888.00 2017-11-17 16:39:54.909 321 14075.12 6.53 56254.50 88888.00 2017-11-17 16:39:55.409 321 14075.10 6.53 56254.53 88888.00 2017-11-17 16:39:55.909 321 14075.07 6.54 56254.54 88888.00 2017-11-17 16:39:56.409 321 14075.07 6.58 56254.58 88888.00 2017-11-17 16:39:56.909 321 14075.06 6.53 56254.54 88888.00 2017-11-17 16:39:57.409 321 14075.02 6.52 56254.53 88888.00 2017-11-17 16:39:57.909 321 14075.01 6.50 56254.55 88888.00 2017-11-17 16:39:58.409 321 14074.98 6.58 56254.53 88888.00 2017-11-17 16:39:58.909 321 14074.94 6.49 56254.47 88888.00 2017-11-17 16:39:59.409 321 14074.96 6.58 56254.47 88888.00 2017-11-17 16:39:59.909 321 14074.99 6.52 56254.51 88888.00 2017-11-17 16:40:00.409 321 14074.97 6.52 56254.58 88888.00 2017-11-17 16:40:00.909 321 14074.97 6.58 56254.61 88888.00 2017-11-17 16:40:01.409 321 14074.94 6.60 56254.56 88888.00 2017-11-17 16:40:01.909 321 14074.96 6.57 56254.56 88888.00 2017-11-17 16:40:02.409 321 14075.00 6.50 56254.53 88888.00 2017-11-17 16:40:02.909 321 14075.02 6.51 56254.58 88888.00 2017-11-17 16:40:03.409 321 14075.00 6.47 56254.51 88888.00 2017-11-17 16:40:03.909 321 14075.02 6.52 56254.47 88888.00 2017-11-17 16:40:04.409 321 14075.05 6.54 56254.43 88888.00 2017-11-17 16:40:04.909 321 14075.08 6.52 56254.37 88888.00 2017-11-17 16:40:05.409 321 14075.15 6.61 56254.42 88888.00 2017-11-17 16:40:05.909 321 14075.13 6.52 56254.42 88888.00 2017-11-17 16:40:06.409 321 14075.17 6.59 56254.35 88888.00 2017-11-17 16:40:06.909 321 14075.21 6.54 56254.23 88888.00 2017-11-17 16:40:07.409 321 14075.27 6.41 56254.16 88888.00 2017-11-17 16:40:07.909 321 14075.30 6.47 56254.13 88888.00 2017-11-17 16:40:08.409 321 14075.34 6.54 56254.12 88888.00 2017-11-17 16:40:08.909 321 14075.38 6.47 56254.12 88888.00 2017-11-17 16:40:09.409 321 14075.44 6.44 56254.05 88888.00 2017-11-17 16:40:09.909 321 14075.47 6.47 56254.00 88888.00 2017-11-17 16:40:10.409 321 14075.52 6.50 56253.97 88888.00 2017-11-17 16:40:10.909 321 14075.56 6.49 56253.97 88888.00 2017-11-17 16:40:11.409 321 14075.61 6.47 56253.97 88888.00 2017-11-17 16:40:11.909 321 14075.62 6.50 56253.95 88888.00 2017-11-17 16:40:12.409 321 14075.65 6.38 56253.96 88888.00 2017-11-17 16:40:12.909 321 14075.67 6.43 56253.94 88888.00 2017-11-17 16:40:13.409 321 14075.67 6.41 56253.86 88888.00 2017-11-17 16:40:13.909 321 14075.73 6.37 56253.85 88888.00 2017-11-17 16:40:14.409 321 14075.74 6.28 56253.79 88888.00 2017-11-17 16:40:14.909 321 14075.75 6.20 56253.80 88888.00 2017-11-17 16:40:15.409 321 14075.75 6.25 56253.81 88888.00 2017-11-17 16:40:15.909 321 14075.75 6.28 56253.80 88888.00 2017-11-17 16:40:16.409 321 14075.73 6.26 56253.80 88888.00 2017-11-17 16:40:16.909 321 14075.70 6.29 56253.79 88888.00 2017-11-17 16:40:17.409 321 14075.68 6.32 56253.74 88888.00 2017-11-17 16:40:17.909 321 14075.73 6.25 56253.70 88888.00 2017-11-17 16:40:18.409 321 14075.73 6.13 56253.66 88888.00 2017-11-17 16:40:18.909 321 14075.74 6.06 56253.71 88888.00 2017-11-17 16:40:19.409 321 14075.72 6.07 56253.72 88888.00 2017-11-17 16:40:19.909 321 14075.70 6.17 56253.75 88888.00 2017-11-17 16:40:20.409 321 14075.65 6.17 56253.78 88888.00 2017-11-17 16:40:20.909 321 14075.61 6.27 56253.78 88888.00 2017-11-17 16:40:21.409 321 14075.63 6.17 56253.77 88888.00 2017-11-17 16:40:21.909 321 14075.58 6.09 56253.76 88888.00 2017-11-17 16:40:22.409 321 14075.58 6.07 56253.75 88888.00 2017-11-17 16:40:22.909 321 14075.58 6.09 56253.77 88888.00 2017-11-17 16:40:23.409 321 14075.61 6.07 56253.84 88888.00 2017-11-17 16:40:23.909 321 14075.59 6.17 56253.91 88888.00 2017-11-17 16:40:24.409 321 14075.61 6.11 56253.86 88888.00 2017-11-17 16:40:24.909 321 14075.57 6.13 56253.85 88888.00 2017-11-17 16:40:25.409 321 14075.47 6.13 56253.86 88888.00 2017-11-17 16:40:25.909 321 14075.43 6.08 56253.87 88888.00 2017-11-17 16:40:26.409 321 14075.44 6.11 56253.83 88888.00 2017-11-17 16:40:26.909 321 14075.44 6.01 56253.89 88888.00 2017-11-17 16:40:27.409 321 14075.42 6.03 56253.94 88888.00 2017-11-17 16:40:27.909 321 14075.38 6.10 56253.95 88888.00 2017-11-17 16:40:28.409 321 14075.37 6.00 56253.89 88888.00 2017-11-17 16:40:28.909 321 14075.36 6.03 56253.96 88888.00 2017-11-17 16:40:29.409 321 14075.34 5.94 56253.97 88888.00 2017-11-17 16:40:29.909 321 14075.33 5.91 56253.89 88888.00 2017-11-17 16:40:30.409 321 14075.35 5.91 56253.89 88888.00 2017-11-17 16:40:30.909 321 14075.38 6.00 56253.94 88888.00 2017-11-17 16:40:31.410 321 14075.36 6.00 56253.91 88888.00 2017-11-17 16:40:31.910 321 14075.37 6.08 56253.89 88888.00 2017-11-17 16:40:32.410 321 14075.33 6.00 56253.91 88888.00 2017-11-17 16:40:32.910 321 14075.26 5.92 56254.00 88888.00 2017-11-17 16:40:33.410 321 14075.27 5.86 56254.00 88888.00 2017-11-17 16:40:33.910 321 14075.26 5.83 56253.97 88888.00 2017-11-17 16:40:34.410 321 14075.21 5.90 56253.99 88888.00 2017-11-17 16:40:34.910 321 14075.21 5.89 56253.96 88888.00 2017-11-17 16:40:35.410 321 14075.20 5.91 56253.96 88888.00 2017-11-17 16:40:35.910 321 14075.19 5.94 56253.97 88888.00 2017-11-17 16:40:36.410 321 14075.20 6.07 56253.98 88888.00 2017-11-17 16:40:36.910 321 14075.18 5.98 56253.95 88888.00 2017-11-17 16:40:37.410 321 14075.16 5.95 56253.88 88888.00 2017-11-17 16:40:37.910 321 14075.10 6.08 56253.88 88888.00 2017-11-17 16:40:38.410 321 14075.07 6.08 56253.88 88888.00 2017-11-17 16:40:38.910 321 14075.07 6.04 56253.86 88888.00 2017-11-17 16:40:39.410 321 14075.09 6.07 56253.93 88888.00 2017-11-17 16:40:39.910 321 14075.11 6.01 56253.94 88888.00 2017-11-17 16:40:40.410 321 14075.11 5.95 56253.89 88888.00 2017-11-17 16:40:40.910 321 14075.11 6.03 56253.91 88888.00 2017-11-17 16:40:41.410 321 14075.12 6.06 56253.86 88888.00 2017-11-17 16:40:41.910 321 14075.20 6.12 56253.85 88888.00 2017-11-17 16:40:42.410 321 14075.30 6.03 56253.80 88888.00 2017-11-17 16:40:42.910 321 14075.33 6.10 56253.80 88888.00 2017-11-17 16:40:43.410 321 14075.33 6.18 56253.85 88888.00 2017-11-17 16:40:43.910 321 14075.34 6.17 56253.88 88888.00 2017-11-17 16:40:44.410 321 14075.34 6.24 56253.89 88888.00 2017-11-17 16:40:44.910 321 14075.37 6.34 56253.86 88888.00 2017-11-17 16:40:45.410 321 14075.42 6.28 56253.83 88888.00 2017-11-17 16:40:45.910 321 14075.43 6.30 56253.86 88888.00 2017-11-17 16:40:46.410 321 14075.45 6.27 56253.93 88888.00 2017-11-17 16:40:46.910 321 14075.48 6.38 56253.95 88888.00 2017-11-17 16:40:47.410 321 14075.50 6.38 56253.98 88888.00 2017-11-17 16:40:47.910 321 14075.56 6.35 56254.02 88888.00 2017-11-17 16:40:48.410 321 14075.57 6.30 56254.07 88888.00 2017-11-17 16:40:48.910 321 14075.55 6.32 56254.08 88888.00 2017-11-17 16:40:49.410 321 14075.56 6.43 56254.13 88888.00 2017-11-17 16:40:49.910 321 14075.61 6.43 56254.12 88888.00 2017-11-17 16:40:50.410 321 14075.62 6.52 56254.13 88888.00 2017-11-17 16:40:50.910 321 14075.61 6.52 56254.22 88888.00 2017-11-17 16:40:51.410 321 14075.59 6.68 56254.26 88888.00 2017-11-17 16:40:51.910 321 14075.58 6.67 56254.32 88888.00 2017-11-17 16:40:52.410 321 14075.56 6.53 56254.40 88888.00 2017-11-17 16:40:52.910 321 14075.55 6.58 56254.38 88888.00 2017-11-17 16:40:53.410 321 14075.48 6.71 56254.37 88888.00 2017-11-17 16:40:53.910 321 14075.52 6.78 56254.38 88888.00 2017-11-17 16:40:54.410 321 14075.47 6.69 56254.37 88888.00 2017-11-17 16:40:54.910 321 14075.42 6.64 56254.41 88888.00 2017-11-17 16:40:55.410 321 14075.38 6.63 56254.44 88888.00 2017-11-17 16:40:55.910 321 14075.37 6.75 56254.42 88888.00 2017-11-17 16:40:56.410 321 14075.36 6.76 56254.45 88888.00 2017-11-17 16:40:56.910 321 14075.38 6.76 56254.47 88888.00 2017-11-17 16:40:57.410 321 14075.38 6.72 56254.49 88888.00 2017-11-17 16:40:57.910 321 14075.37 6.77 56254.46 88888.00 2017-11-17 16:40:58.410 321 14075.35 6.68 56254.46 88888.00 2017-11-17 16:40:58.910 321 14075.33 6.70 56254.47 88888.00 2017-11-17 16:40:59.410 321 14075.31 6.70 56254.53 88888.00 2017-11-17 16:40:59.910 321 14075.29 6.67 56254.54 88888.00 2017-11-17 16:41:00.410 321 14075.30 6.76 56254.47 88888.00 2017-11-17 16:41:00.910 321 14075.33 6.72 56254.45 88888.00 2017-11-17 16:41:01.410 321 14075.33 6.64 56254.44 88888.00 2017-11-17 16:41:01.910 321 14075.34 6.64 56254.42 88888.00 2017-11-17 16:41:02.410 321 14075.34 6.66 56254.43 88888.00 2017-11-17 16:41:02.910 321 14075.29 6.72 56254.43 88888.00 2017-11-17 16:41:03.410 321 14075.31 6.74 56254.43 88888.00 2017-11-17 16:41:03.910 321 14075.35 6.68 56254.35 88888.00 2017-11-17 16:41:04.410 321 14075.38 6.67 56254.34 88888.00 2017-11-17 16:41:04.910 321 14075.40 6.62 56254.27 88888.00 2017-11-17 16:41:05.410 321 14075.40 6.63 56254.28 88888.00 2017-11-17 16:41:05.910 321 14075.40 6.63 56254.28 88888.00 2017-11-17 16:41:06.410 321 14075.47 6.66 56254.24 88888.00 2017-11-17 16:41:06.910 321 14075.50 6.61 56254.26 88888.00 2017-11-17 16:41:07.410 321 14075.53 6.61 56254.23 88888.00 2017-11-17 16:41:07.910 321 14075.56 6.62 56254.19 88888.00 2017-11-17 16:41:08.410 321 14075.59 6.68 56254.18 88888.00 2017-11-17 16:41:08.910 321 14075.58 6.69 56254.18 88888.00 2017-11-17 16:41:09.410 321 14075.63 6.67 56254.16 88888.00 2017-11-17 16:41:09.910 321 14075.72 6.67 56254.09 88888.00 2017-11-17 16:41:10.410 321 14075.76 6.61 56254.04 88888.00 2017-11-17 16:41:10.910 321 14075.77 6.62 56254.05 88888.00 2017-11-17 16:41:11.410 321 14075.81 6.53 56253.99 88888.00 2017-11-17 16:41:11.910 321 14075.85 6.59 56253.98 88888.00 2017-11-17 16:41:12.410 321 14075.91 6.58 56253.99 88888.00 2017-11-17 16:41:12.910 321 14075.94 6.49 56253.96 88888.00 2017-11-17 16:41:13.410 321 14076.02 6.52 56253.90 88888.00 2017-11-17 16:41:13.910 321 14076.04 6.42 56253.90 88888.00 2017-11-17 16:41:14.410 321 14076.12 6.38 56253.89 88888.00 2017-11-17 16:41:14.910 321 14076.19 6.37 56253.91 88888.00 2017-11-17 16:41:15.410 321 14076.19 6.45 56253.94 88888.00 2017-11-17 16:41:15.910 321 14076.22 6.38 56253.94 88888.00 2017-11-17 16:41:16.411 321 14076.27 6.41 56253.94 88888.00 2017-11-17 16:41:16.911 321 14076.24 6.36 56253.96 88888.00 2017-11-17 16:41:17.411 321 14076.26 6.52 56253.95 88888.00 2017-11-17 16:41:17.911 321 14076.26 6.49 56253.98 88888.00 2017-11-17 16:41:18.411 321 14076.23 6.49 56253.99 88888.00 2017-11-17 16:41:18.911 321 14076.18 6.44 56253.98 88888.00 2017-11-17 16:41:19.411 321 14076.13 6.47 56254.02 88888.00 2017-11-17 16:41:19.911 321 14076.13 6.43 56253.97 88888.00 2017-11-17 16:41:20.411 321 14076.11 6.38 56253.96 88888.00 2017-11-17 16:41:20.911 321 14076.08 6.37 56253.98 88888.00 2017-11-17 16:41:21.411 321 14076.03 6.41 56254.00 88888.00 2017-11-17 16:41:21.911 321 14075.99 6.42 56253.99 88888.00 2017-11-17 16:41:22.411 321 14075.94 6.20 56254.02 88888.00 2017-11-17 16:41:22.911 321 14075.85 6.19 56254.07 88888.00 2017-11-17 16:41:23.411 321 14075.81 6.23 56254.04 88888.00 2017-11-17 16:41:23.911 321 14075.79 6.29 56253.97 88888.00 2017-11-17 16:41:24.411 321 14075.74 6.35 56253.93 88888.00 2017-11-17 16:41:24.911 321 14075.68 6.23 56253.91 88888.00 2017-11-17 16:41:25.411 321 14075.63 6.18 56253.96 88888.00 2017-11-17 16:41:25.911 321 14075.58 6.17 56254.02 88888.00 2017-11-17 16:41:26.411 321 14075.54 6.10 56254.02 88888.00 2017-11-17 16:41:26.911 321 14075.48 6.10 56254.02 88888.00 2017-11-17 16:41:27.411 321 14075.46 5.98 56254.04 88888.00 2017-11-17 16:41:27.911 321 14075.39 6.07 56254.12 88888.00 2017-11-17 16:41:28.411 321 14075.31 6.01 56254.07 88888.00 2017-11-17 16:41:28.911 321 14075.27 6.01 56254.13 88888.00 2017-11-17 16:41:29.411 321 14075.22 5.92 56254.18 88888.00 2017-11-17 16:41:29.911 321 14075.21 5.91 56254.17 88888.00 2017-11-17 16:41:30.411 321 14075.19 5.99 56254.15 88888.00 2017-11-17 16:41:30.911 321 14075.15 6.04 56254.21 88888.00 2017-11-17 16:41:31.411 321 14075.10 5.95 56254.24 88888.00 2017-11-17 16:41:31.911 321 14075.08 5.87 56254.21 88888.00 2017-11-17 16:41:32.411 321 14075.01 5.84 56254.23 88888.00 2017-11-17 16:41:32.911 321 14075.00 5.84 56254.26 88888.00 2017-11-17 16:41:33.411 321 14074.94 5.93 56254.25 88888.00 2017-11-17 16:41:33.911 321 14074.90 6.04 56254.25 88888.00 2017-11-17 16:41:34.411 321 14074.88 5.99 56254.26 88888.00 2017-11-17 16:41:34.911 321 14074.84 5.89 56254.26 88888.00 2017-11-17 16:41:35.411 321 14074.75 5.98 56254.30 88888.00 2017-11-17 16:41:35.911 321 14074.70 5.94 56254.35 88888.00 2017-11-17 16:41:36.411 321 14074.66 5.98 56254.38 88888.00 2017-11-17 16:41:36.911 321 14074.62 6.03 56254.41 88888.00 2017-11-17 16:41:37.411 321 14074.61 6.01 56254.40 88888.00 2017-11-17 16:41:37.911 321 14074.61 6.00 56254.34 88888.00 2017-11-17 16:41:38.411 321 14074.57 5.94 56254.45 88888.00 2017-11-17 16:41:38.911 321 14074.56 5.94 56254.53 88888.00 2017-11-17 16:41:39.411 321 14074.59 5.99 56254.54 88888.00 2017-11-17 16:41:39.911 321 14074.68 6.03 56254.58 88888.00 2017-11-17 16:41:40.411 321 14074.66 6.02 56254.62 88888.00 2017-11-17 16:41:40.911 321 14074.66 6.03 56254.58 88888.00 2017-11-17 16:41:41.411 321 14074.69 5.99 56254.58 88888.00 2017-11-17 16:41:41.911 321 14074.69 5.91 56254.55 88888.00 2017-11-17 16:41:42.411 321 14074.65 5.86 56254.55 88888.00 2017-11-17 16:41:42.911 321 14074.65 5.98 56254.58 88888.00 2017-11-17 16:41:43.411 321 14074.63 5.94 56254.61 88888.00 2017-11-17 16:41:43.911 321 14074.66 5.87 56254.56 88888.00 2017-11-17 16:41:44.411 321 14074.66 5.84 56254.54 88888.00 2017-11-17 16:41:44.911 321 14074.71 5.89 56254.54 88888.00 2017-11-17 16:41:45.411 321 14074.72 5.93 56254.58 88888.00 2017-11-17 16:41:45.911 321 14074.73 5.95 56254.62 88888.00 2017-11-17 16:41:46.411 321 14074.72 5.98 56254.60 88888.00 2017-11-17 16:41:46.911 321 14074.78 5.99 56254.56 88888.00 2017-11-17 16:41:47.411 321 14074.79 6.03 56254.54 88888.00 2017-11-17 16:41:47.911 321 14074.82 6.01 56254.49 88888.00 2017-11-17 16:41:48.411 321 14074.85 6.06 56254.51 88888.00 2017-11-17 16:41:48.911 321 14074.89 6.13 56254.56 88888.00 2017-11-17 16:41:49.411 321 14074.93 6.23 56254.56 88888.00 2017-11-17 16:41:49.911 321 14074.94 6.35 56254.56 88888.00 2017-11-17 16:41:50.411 321 14074.98 6.24 56254.55 88888.00 2017-11-17 16:41:50.911 321 14074.96 6.30 56254.55 88888.00 2017-11-17 16:41:51.411 321 14074.96 6.29 56254.55 88888.00 2017-11-17 16:41:51.911 321 14074.98 6.32 56254.54 88888.00 2017-11-17 16:41:52.411 321 14075.03 6.42 56254.55 88888.00 2017-11-17 16:41:52.911 321 14075.09 6.41 56254.60 88888.00 2017-11-17 16:41:53.411 321 14075.10 6.42 56254.56 88888.00 2017-11-17 16:41:53.911 321 14075.07 6.35 56254.51 88888.00 2017-11-17 16:41:54.411 321 14075.12 6.52 56254.49 88888.00 2017-11-17 16:41:54.911 321 14075.20 6.54 56254.50 88888.00 2017-11-17 16:41:55.411 321 14075.20 6.53 56254.49 88888.00 2017-11-17 16:41:55.911 321 14075.25 6.49 56254.50 88888.00 2017-11-17 16:41:56.412 321 14075.28 6.57 56254.43 88888.00 2017-11-17 16:41:56.912 321 14075.29 6.59 56254.43 88888.00 2017-11-17 16:41:57.412 321 14075.35 6.63 56254.38 88888.00 2017-11-17 16:41:57.912 321 14075.40 6.64 56254.34 88888.00 2017-11-17 16:41:58.412 321 14075.45 6.69 56254.31 88888.00 2017-11-17 16:41:58.912 321 14075.50 6.69 56254.32 88888.00 2017-11-17 16:41:59.412 321 14075.53 6.74 56254.27 88888.00 2017-11-17 16:41:59.912 321 14075.54 6.69 56254.25 88888.00 2017-11-17 16:42:00.412 321 14075.57 6.70 56254.28 88888.00 2017-11-17 16:42:00.912 321 14075.57 6.78 56254.27 88888.00 2017-11-17 16:42:01.412 321 14075.59 6.76 56254.28 88888.00 2017-11-17 16:42:01.912 321 14075.64 6.83 56254.34 88888.00 2017-11-17 16:42:02.412 321 14075.67 6.75 56254.31 88888.00 2017-11-17 16:42:02.912 321 14075.71 6.72 56254.35 88888.00 2017-11-17 16:42:03.412 321 14075.72 6.64 56254.26 88888.00 2017-11-17 16:42:03.912 321 14075.70 6.64 56254.26 88888.00 2017-11-17 16:42:04.412 321 14075.74 6.62 56254.28 88888.00 2017-11-17 16:42:04.912 321 14075.76 6.63 56254.33 88888.00 2017-11-17 16:42:05.412 321 14075.76 6.60 56254.30 88888.00 2017-11-17 16:42:05.912 321 14075.75 6.58 56254.26 88888.00 2017-11-17 16:42:06.412 321 14075.73 6.60 56254.28 88888.00 2017-11-17 16:42:06.912 321 14075.72 6.63 56254.33 88888.00 2017-11-17 16:42:07.412 321 14075.73 6.62 56254.35 88888.00 2017-11-17 16:42:07.912 321 14075.71 6.63 56254.34 88888.00 2017-11-17 16:42:08.412 321 14075.68 6.54 56254.30 88888.00 2017-11-17 16:42:08.912 321 14075.67 6.50 56254.30 88888.00 2017-11-17 16:42:09.412 321 14075.74 6.41 56254.28 88888.00 2017-11-17 16:42:09.912 321 14075.77 6.50 56254.22 88888.00 2017-11-17 16:42:10.412 321 14075.76 6.41 56254.15 88888.00 2017-11-17 16:42:10.912 321 14075.73 6.45 56254.10 88888.00 2017-11-17 16:42:11.412 321 14075.72 6.38 56254.13 88888.00 2017-11-17 16:42:11.912 321 14075.68 6.36 56254.15 88888.00 2017-11-17 16:42:12.412 321 14075.65 6.21 56254.04 88888.00 2017-11-17 16:42:12.912 321 14075.52 6.10 56254.00 88888.00 2017-11-17 16:42:13.412 321 14075.46 6.03 56254.00 88888.00 2017-11-17 16:42:13.912 321 14075.43 6.12 56254.00 88888.00 2017-11-17 16:42:14.412 321 14075.44 6.21 56253.94 88888.00 2017-11-17 16:42:14.912 321 14075.45 6.23 56253.91 88888.00 2017-11-17 16:42:15.412 321 14075.47 6.17 56253.85 88888.00 2017-11-17 16:42:15.912 321 14075.48 6.19 56253.85 88888.00 2017-11-17 16:42:16.412 321 14075.54 6.06 56253.78 88888.00 2017-11-17 16:42:16.912 321 14075.47 5.96 56253.78 88888.00 2017-11-17 16:42:17.412 321 14075.43 5.98 56253.70 88888.00 2017-11-17 16:42:17.912 321 14075.38 5.93 56253.69 88888.00 2017-11-17 16:42:18.412 321 14075.40 5.91 56253.67 88888.00 2017-11-17 16:42:18.912 321 14075.42 5.98 56253.68 88888.00 2017-11-17 16:42:19.412 321 14075.40 5.94 56253.68 88888.00 2017-11-17 16:42:19.912 321 14075.42 5.91 56253.70 88888.00 2017-11-17 16:42:20.412 321 14075.43 5.95 56253.67 88888.00 2017-11-17 16:42:20.912 321 14075.43 5.85 56253.62 88888.00 2017-11-17 16:42:21.412 321 14075.43 5.77 56253.62 88888.00 2017-11-17 16:42:21.912 321 14075.42 5.82 56253.63 88888.00 2017-11-17 16:42:22.412 321 14075.38 5.87 56253.65 88888.00 2017-11-17 16:42:22.912 321 14075.35 5.84 56253.61 88888.00 2017-11-17 16:42:23.412 321 14075.31 5.89 56253.59 88888.00 2017-11-17 16:42:23.912 321 14075.28 5.82 56253.61 88888.00 2017-11-17 16:42:24.412 321 14075.26 5.79 56253.62 88888.00 2017-11-17 16:42:24.912 321 14075.27 5.83 56253.68 88888.00 2017-11-17 16:42:25.412 321 14075.24 5.89 56253.77 88888.00 2017-11-17 16:42:25.912 321 14075.22 5.83 56253.77 88888.00 2017-11-17 16:42:26.412 321 14075.21 5.84 56253.78 88888.00 2017-11-17 16:42:26.912 321 14075.19 5.78 56253.79 88888.00 2017-11-17 16:42:27.412 321 14075.19 5.83 56253.86 88888.00 2017-11-17 16:42:27.912 321 14075.13 5.82 56253.91 88888.00 2017-11-17 16:42:28.412 321 14075.09 5.76 56253.93 88888.00 2017-11-17 16:42:28.912 321 14075.07 5.87 56253.95 88888.00 2017-11-17 16:42:29.412 321 14075.03 5.89 56254.08 88888.00 2017-11-17 16:42:29.912 321 14074.99 5.95 56254.09 88888.00 2017-11-17 16:42:30.412 321 14074.94 5.89 56254.14 88888.00 2017-11-17 16:42:30.912 321 14074.97 5.91 56254.21 88888.00 2017-11-17 16:42:31.412 321 14074.93 5.94 56254.27 88888.00 2017-11-17 16:42:31.912 321 14074.90 5.86 56254.22 88888.00 2017-11-17 16:42:32.412 321 14074.84 5.85 56254.25 88888.00 2017-11-17 16:42:32.912 321 14074.80 5.83 56254.32 88888.00 2017-11-17 16:42:33.412 321 14074.77 5.92 56254.33 88888.00 2017-11-17 16:42:33.912 321 14074.72 5.89 56254.33 88888.00 2017-11-17 16:42:34.412 321 14074.68 5.84 56254.30 88888.00 2017-11-17 16:42:34.912 321 14074.62 5.96 56254.35 88888.00 2017-11-17 16:42:35.412 321 14074.59 6.01 56254.47 88888.00 2017-11-17 16:42:35.912 321 14074.57 6.02 56254.53 88888.00 2017-11-17 16:42:36.412 321 14074.52 5.99 56254.44 88888.00 2017-11-17 16:42:36.912 321 14074.52 5.98 56254.40 88888.00 2017-11-17 16:42:37.412 321 14074.52 5.94 56254.34 88888.00 2017-11-17 16:42:37.912 321 14074.50 6.00 56254.40 88888.00 2017-11-17 16:42:38.412 321 14074.50 5.96 56254.45 88888.00 2017-11-17 16:42:38.912 321 14074.46 5.95 56254.47 88888.00 2017-11-17 16:42:39.412 321 14074.48 6.08 56254.40 88888.00 2017-11-17 16:42:39.912 321 14074.51 6.08 56254.36 88888.00 2017-11-17 16:42:40.412 321 14074.51 6.03 56254.31 88888.00 2017-11-17 16:42:40.912 321 14074.51 6.01 56254.34 88888.00 2017-11-17 16:42:41.412 321 14074.48 6.04 56254.32 88888.00 2017-11-17 16:42:41.912 321 14074.48 6.09 56254.33 88888.00 2017-11-17 16:42:42.412 321 14074.51 5.95 56254.28 88888.00 2017-11-17 16:42:42.912 321 14074.52 5.94 56254.31 88888.00 2017-11-17 16:42:43.412 321 14074.52 5.86 56254.31 88888.00 2017-11-17 16:42:43.912 321 14074.51 5.87 56254.32 88888.00 2017-11-17 16:42:44.412 321 14074.55 5.84 56254.28 88888.00 2017-11-17 16:42:44.912 321 14074.56 5.75 56254.24 88888.00 2017-11-17 16:42:45.412 321 14074.57 5.87 56254.22 88888.00 2017-11-17 16:42:45.912 321 14074.57 5.82 56254.18 88888.00 2017-11-17 16:42:46.413 321 14074.57 5.77 56254.09 88888.00 2017-11-17 16:42:46.913 321 14074.55 5.73 56254.08 88888.00 2017-11-17 16:42:47.413 321 14074.52 5.76 56254.15 88888.00 2017-11-17 16:42:47.913 321 14074.50 5.71 56254.14 88888.00 2017-11-17 16:42:48.413 321 14074.51 5.82 56254.12 88888.00 2017-11-17 16:42:48.913 321 14074.53 5.82 56254.07 88888.00 2017-11-17 16:42:49.413 321 14074.52 5.73 56254.09 88888.00 2017-11-17 16:42:49.913 321 14074.52 5.68 56254.04 88888.00 2017-11-17 16:42:50.413 321 14074.53 5.76 56253.98 88888.00 2017-11-17 16:42:50.913 321 14074.55 5.82 56254.02 88888.00 2017-11-17 16:42:51.413 321 14074.56 5.73 56253.97 88888.00 2017-11-17 16:42:51.913 321 14074.57 5.74 56253.95 88888.00 2017-11-17 16:42:52.413 321 14074.61 5.78 56253.93 88888.00 2017-11-17 16:42:52.913 321 14074.63 5.68 56253.88 88888.00 2017-11-17 16:42:53.413 321 14074.68 5.62 56253.94 88888.00 2017-11-17 16:42:53.913 321 14074.71 5.73 56253.86 88888.00 2017-11-17 16:42:54.413 321 14074.73 5.81 56253.85 88888.00 2017-11-17 16:42:54.913 321 14074.80 5.69 56253.81 88888.00 2017-11-17 16:42:55.413 321 14074.84 5.75 56253.80 88888.00 2017-11-17 16:42:55.913 321 14074.90 5.81 56253.77 88888.00 2017-11-17 16:42:56.413 321 14074.96 5.70 56253.75 88888.00 2017-11-17 16:42:56.913 321 14075.00 5.73 56253.74 88888.00 2017-11-17 16:42:57.413 321 14075.01 5.70 56253.78 88888.00 2017-11-17 16:42:57.913 321 14075.03 5.71 56253.79 88888.00 2017-11-17 16:42:58.413 321 14075.11 5.67 56253.78 88888.00 2017-11-17 16:42:58.913 321 14075.18 5.64 56253.83 88888.00 2017-11-17 16:42:59.413 321 14075.22 5.67 56253.86 88888.00 2017-11-17 16:42:59.913 321 14075.21 5.73 56253.84 88888.00 2017-11-17 16:43:00.413 321 14075.20 5.82 56253.80 88888.00 2017-11-17 16:43:00.913 321 14075.20 5.84 56253.83 88888.00 2017-11-17 16:43:01.413 321 14075.25 5.89 56253.81 88888.00 2017-11-17 16:43:01.913 321 14075.30 5.86 56253.83 88888.00 2017-11-17 16:43:02.413 321 14075.34 5.87 56253.86 88888.00 2017-11-17 16:43:02.913 321 14075.36 5.89 56253.84 88888.00 2017-11-17 16:43:03.413 321 14075.43 5.85 56253.78 88888.00 2017-11-17 16:43:03.913 321 14075.43 5.83 56253.83 88888.00 2017-11-17 16:43:04.413 321 14075.44 5.86 56253.83 88888.00 2017-11-17 16:43:04.913 321 14075.43 5.90 56253.88 88888.00 2017-11-17 16:43:05.413 321 14075.44 5.84 56253.87 88888.00 2017-11-17 16:43:05.913 321 14075.43 5.85 56253.86 88888.00 2017-11-17 16:43:06.413 321 14075.46 5.95 56253.86 88888.00 2017-11-17 16:43:06.913 321 14075.50 5.94 56253.91 88888.00 2017-11-17 16:43:07.413 321 14075.54 5.95 56253.87 88888.00 2017-11-17 16:43:07.913 321 14075.54 6.06 56253.89 88888.00 2017-11-17 16:43:08.413 321 14075.53 6.02 56253.89 88888.00 2017-11-17 16:43:08.913 321 14075.55 6.10 56253.87 88888.00 2017-11-17 16:43:09.413 321 14075.55 6.09 56253.89 88888.00 2017-11-17 16:43:09.913 321 14075.54 6.08 56253.91 88888.00 2017-11-17 16:43:10.413 321 14075.56 6.04 56253.86 88888.00 2017-11-17 16:43:10.913 321 14075.54 6.09 56253.85 88888.00 2017-11-17 16:43:11.413 321 14075.49 6.18 56253.87 88888.00 2017-11-17 16:43:11.913 321 14075.46 6.13 56253.86 88888.00 2017-11-17 16:43:12.413 321 14075.47 6.12 56253.81 88888.00 2017-11-17 16:43:12.913 321 14075.49 6.16 56253.83 88888.00 2017-11-17 16:43:13.413 321 14075.47 6.08 56253.84 88888.00 2017-11-17 16:43:13.913 321 14075.47 6.02 56253.85 88888.00 2017-11-17 16:43:14.413 321 14075.44 6.07 56253.84 88888.00 2017-11-17 16:43:14.913 321 14075.38 6.11 56253.81 88888.00 2017-11-17 16:43:15.413 321 14075.39 6.18 56253.77 88888.00 2017-11-17 16:43:15.913 321 14075.39 6.10 56253.81 88888.00 2017-11-17 16:43:16.413 321 14075.39 6.12 56253.79 88888.00 2017-11-17 16:43:16.913 321 14075.38 6.03 56253.79 88888.00 2017-11-17 16:43:17.413 321 14075.37 6.07 56253.75 88888.00 2017-11-17 16:43:17.913 321 14075.33 6.17 56253.74 88888.00 2017-11-17 16:43:18.413 321 14075.33 6.12 56253.76 88888.00 2017-11-17 16:43:18.913 321 14075.34 5.98 56253.81 88888.00 2017-11-17 16:43:19.413 321 14075.31 5.87 56253.81 88888.00 2017-11-17 16:43:19.913 321 14075.27 5.95 56253.86 88888.00 2017-11-17 16:43:20.413 321 14075.28 5.93 56253.85 88888.00 2017-11-17 16:43:20.913 321 14075.21 5.93 56253.77 88888.00 2017-11-17 16:43:21.413 321 14075.19 5.84 56253.78 88888.00 2017-11-17 16:43:21.913 321 14075.18 5.83 56253.80 88888.00 2017-11-17 16:43:22.413 321 14075.20 5.77 56253.81 88888.00 2017-11-17 16:43:22.913 321 14075.21 5.84 56253.84 88888.00 2017-11-17 16:43:23.404 321 14075.24 5.83 56253.80 88888.00 2017-11-17 16:43:23.904 321 14075.20 5.79 56253.83 88888.00 2017-11-17 16:43:24.404 321 14075.22 5.96 56253.86 88888.00 2017-11-17 16:43:24.904 321 14075.24 6.00 56253.86 88888.00 2017-11-17 16:43:25.404 321 14075.22 6.00 56253.81 88888.00 2017-11-17 16:43:25.904 321 14075.25 5.86 56253.77 88888.00 2017-11-17 16:43:26.404 321 14075.29 5.81 56253.74 88888.00 2017-11-17 16:43:26.904 321 14075.22 5.78 56253.78 88888.00 2017-11-17 16:43:27.404 321 14075.26 5.78 56253.83 88888.00 2017-11-17 16:43:27.904 321 14075.27 5.76 56253.84 88888.00 2017-11-17 16:43:28.404 321 14075.28 5.77 56253.79 88888.00 2017-11-17 16:43:28.904 321 14075.27 5.85 56253.77 88888.00 2017-11-17 16:43:29.404 321 14075.26 5.86 56253.79 88888.00 2017-11-17 16:43:29.904 321 14075.25 5.77 56253.79 88888.00 2017-11-17 16:43:30.404 321 14075.26 5.78 56253.85 88888.00 2017-11-17 16:43:30.904 321 14075.25 5.77 56253.79 88888.00 2017-11-17 16:43:31.404 321 14075.26 5.85 56253.78 88888.00 2017-11-17 16:43:31.904 321 14075.29 5.76 56253.81 88888.00 2017-11-17 16:43:32.404 321 14075.31 5.79 56253.88 88888.00 2017-11-17 16:43:32.904 321 14075.34 5.85 56253.89 88888.00 2017-11-17 16:43:33.404 321 14075.30 5.77 56253.86 88888.00 2017-11-17 16:43:33.904 321 14075.29 5.75 56253.93 88888.00 2017-11-17 16:43:34.404 321 14075.33 5.83 56253.91 88888.00 2017-11-17 16:43:34.904 321 14075.35 5.79 56253.93 88888.00 2017-11-17 16:43:35.404 321 14075.35 5.83 56253.87 88888.00 2017-11-17 16:43:35.904 321 14075.35 5.85 56253.87 88888.00 2017-11-17 16:43:36.404 321 14075.36 5.75 56253.87 88888.00 2017-11-17 16:43:36.904 321 14075.36 5.70 56253.95 88888.00 2017-11-17 16:43:37.404 321 14075.37 5.67 56253.99 88888.00 2017-11-17 16:43:37.904 321 14075.29 5.60 56254.06 88888.00 2017-11-17 16:43:38.404 321 14075.28 5.64 56254.02 88888.00 2017-11-17 16:43:38.904 321 14075.27 5.76 56253.99 88888.00 2017-11-17 16:43:39.404 321 14075.27 5.67 56253.99 88888.00 2017-11-17 16:43:39.904 321 14075.27 5.68 56254.04 88888.00 2017-11-17 16:43:40.404 321 14075.22 5.62 56254.05 88888.00 2017-11-17 16:43:40.904 321 14075.18 5.62 56254.04 88888.00 2017-11-17 16:43:41.404 321 14075.16 5.73 56253.97 88888.00 2017-11-17 16:43:41.904 321 14075.16 5.69 56254.00 88888.00 2017-11-17 16:43:42.404 321 14075.15 5.67 56254.02 88888.00 2017-11-17 16:43:42.904 321 14075.21 5.71 56254.04 88888.00 2017-11-17 16:43:43.404 321 14075.25 5.71 56254.07 88888.00 2017-11-17 16:43:43.904 321 14075.24 5.71 56254.08 88888.00 2017-11-17 16:43:44.404 321 14075.21 5.62 56254.03 88888.00 2017-11-17 16:43:44.904 321 14075.21 5.65 56254.06 88888.00 2017-11-17 16:43:45.404 321 14075.20 5.85 56254.08 88888.00 2017-11-17 16:43:45.904 321 14075.19 5.78 56254.08 88888.00 2017-11-17 16:43:46.404 321 14075.17 5.77 56254.12 88888.00 2017-11-17 16:43:46.904 321 14075.18 5.85 56254.07 88888.00 2017-11-17 16:43:47.404 321 14075.20 5.70 56254.03 88888.00 2017-11-17 16:43:47.904 321 14075.22 5.67 56254.05 88888.00 2017-11-17 16:43:48.404 321 14075.20 5.73 56254.03 88888.00 2017-11-17 16:43:48.904 321 14075.19 5.75 56254.00 88888.00 2017-11-17 16:43:49.404 321 14075.22 5.69 56253.96 88888.00 2017-11-17 16:43:49.904 321 14075.24 5.69 56254.00 88888.00 2017-11-17 16:43:50.404 321 14075.25 5.81 56254.02 88888.00 2017-11-17 16:43:50.904 321 14075.28 5.77 56253.97 88888.00 2017-11-17 16:43:51.404 321 14075.29 5.76 56253.95 88888.00 2017-11-17 16:43:51.904 321 14075.27 5.76 56253.98 88888.00 2017-11-17 16:43:52.404 321 14075.29 5.85 56254.05 88888.00 2017-11-17 16:43:52.904 321 14075.30 5.86 56254.02 88888.00 2017-11-17 16:43:53.404 321 14075.30 5.70 56253.96 88888.00 2017-11-17 16:43:53.904 321 14075.31 5.71 56253.91 88888.00 2017-11-17 16:43:54.404 321 14075.36 5.82 56253.90 88888.00 2017-11-17 16:43:54.904 321 14075.45 5.86 56253.93 88888.00 2017-11-17 16:43:55.404 321 14075.46 5.76 56253.96 88888.00 2017-11-17 16:43:55.904 321 14075.49 5.76 56253.91 88888.00 2017-11-17 16:43:56.404 321 14075.50 5.82 56253.86 88888.00 2017-11-17 16:43:56.904 321 14075.57 5.91 56253.81 88888.00 2017-11-17 16:43:57.404 321 14075.62 5.85 56253.83 88888.00 2017-11-17 16:43:57.904 321 14075.64 5.86 56253.85 88888.00 2017-11-17 16:43:58.404 321 14075.63 5.89 56253.84 88888.00 2017-11-17 16:43:58.904 321 14075.68 5.95 56253.79 88888.00 2017-11-17 16:43:59.404 321 14075.74 5.92 56253.77 88888.00 2017-11-17 16:43:59.904 321 14075.75 5.83 56253.71 88888.00 2017-11-17 16:44:00.404 321 14075.79 5.84 56253.72 88888.00 2017-11-17 16:44:00.904 321 14075.82 5.86 56253.72 88888.00 2017-11-17 16:44:01.404 321 14075.80 5.87 56253.70 88888.00 2017-11-17 16:44:01.904 321 14075.82 5.96 56253.67 88888.00 2017-11-17 16:44:02.404 321 14075.85 5.95 56253.61 88888.00 2017-11-17 16:44:02.904 321 14075.85 5.99 56253.57 88888.00 2017-11-17 16:44:03.404 321 14075.85 6.08 56253.52 88888.00 2017-11-17 16:44:03.904 321 14075.91 6.09 56253.46 88888.00 2017-11-17 16:44:04.404 321 14075.95 6.00 56253.51 88888.00 2017-11-17 16:44:04.904 321 14075.93 5.93 56253.59 88888.00 2017-11-17 16:44:05.404 321 14075.91 5.91 56253.59 88888.00 2017-11-17 16:44:05.904 321 14075.93 5.85 56253.52 88888.00 2017-11-17 16:44:06.404 321 14075.94 6.01 56253.47 88888.00 2017-11-17 16:44:06.904 321 14075.91 5.98 56253.47 88888.00 2017-11-17 16:44:07.404 321 14075.94 5.96 56253.56 88888.00 2017-11-17 16:44:07.904 321 14075.96 6.00 56253.61 88888.00 2017-11-17 16:44:08.405 321 14075.99 5.86 56253.55 88888.00 2017-11-17 16:44:08.905 321 14076.00 5.76 56253.55 88888.00 2017-11-17 16:44:09.405 321 14076.09 5.79 56253.56 88888.00 2017-11-17 16:44:09.905 321 14076.14 5.84 56253.52 88888.00 2017-11-17 16:44:10.405 321 14076.13 5.79 56253.59 88888.00 2017-11-17 16:44:10.905 321 14076.12 5.93 56253.68 88888.00 2017-11-17 16:44:11.405 321 14076.12 5.96 56253.71 88888.00 2017-11-17 16:44:11.905 321 14076.13 5.89 56253.68 88888.00 2017-11-17 16:44:12.405 321 14076.12 5.98 56253.71 88888.00 2017-11-17 16:44:12.905 321 14076.09 5.90 56253.74 88888.00 2017-11-17 16:44:13.405 321 14076.04 5.79 56253.75 88888.00 2017-11-17 16:44:13.905 321 14076.04 5.77 56253.80 88888.00 2017-11-17 16:44:14.405 321 14076.03 5.79 56253.84 88888.00 2017-11-17 16:44:14.905 321 14076.01 5.75 56253.86 88888.00 2017-11-17 16:44:15.405 321 14076.01 5.75 56253.86 88888.00 2017-11-17 16:44:15.905 321 14076.00 5.86 56253.85 88888.00 2017-11-17 16:44:16.405 321 14075.95 5.78 56253.81 88888.00 2017-11-17 16:44:16.905 321 14075.94 5.70 56253.84 88888.00 2017-11-17 16:44:17.405 321 14075.92 5.69 56253.88 88888.00 2017-11-17 16:44:17.905 321 14075.91 5.75 56253.90 88888.00 2017-11-17 16:44:18.405 321 14075.89 5.79 56253.85 88888.00 2017-11-17 16:44:18.905 321 14075.87 5.84 56253.86 88888.00 2017-11-17 16:44:19.405 321 14075.89 5.71 56253.83 88888.00 2017-11-17 16:44:19.905 321 14075.91 5.73 56253.76 88888.00 2017-11-17 16:44:20.405 321 14075.90 5.69 56253.72 88888.00 2017-11-17 16:44:20.905 321 14075.86 5.69 56253.80 88888.00 2017-11-17 16:44:21.405 321 14075.89 5.77 56253.78 88888.00 2017-11-17 16:44:21.905 321 14075.91 5.75 56253.70 88888.00 2017-11-17 16:44:22.405 321 14075.92 5.79 56253.68 88888.00 2017-11-17 16:44:22.905 321 14075.91 5.75 56253.68 88888.00 2017-11-17 16:44:23.405 321 14075.92 5.79 56253.69 88888.00 2017-11-17 16:44:23.905 321 14075.95 5.74 56253.65 88888.00 2017-11-17 16:44:24.405 321 14075.96 5.84 56253.67 88888.00 2017-11-17 16:44:24.905 321 14075.94 5.81 56253.66 88888.00 2017-11-17 16:44:25.405 321 14075.92 5.77 56253.65 88888.00 2017-11-17 16:44:25.905 321 14075.94 5.82 56253.61 88888.00 2017-11-17 16:44:26.405 321 14075.98 5.76 56253.58 88888.00 2017-11-17 16:44:26.905 321 14076.01 5.70 56253.52 88888.00 2017-11-17 16:44:27.405 321 14076.01 5.71 56253.50 88888.00 2017-11-17 16:44:27.905 321 14076.03 5.73 56253.52 88888.00 2017-11-17 16:44:28.405 321 14076.03 5.76 56253.62 88888.00 2017-11-17 16:44:28.905 321 14076.07 5.78 56253.58 88888.00 2017-11-17 16:44:29.405 321 14076.10 5.84 56253.53 88888.00 2017-11-17 16:44:29.905 321 14076.11 5.90 56253.53 88888.00 2017-11-17 16:44:30.405 321 14076.11 5.83 56253.56 88888.00 2017-11-17 16:44:30.905 321 14076.08 5.79 56253.58 88888.00 2017-11-17 16:44:31.405 321 14076.07 5.76 56253.56 88888.00 2017-11-17 16:44:31.905 321 14076.10 5.74 56253.62 88888.00 2017-11-17 16:44:32.405 321 14076.13 5.68 56253.68 88888.00 2017-11-17 16:44:32.905 321 14076.17 5.64 56253.67 88888.00 2017-11-17 16:44:33.405 321 14076.18 5.71 56253.62 88888.00 2017-11-17 16:44:33.905 321 14076.20 5.82 56253.62 88888.00 2017-11-17 16:44:34.405 321 14076.21 5.84 56253.61 88888.00 2017-11-17 16:44:34.905 321 14076.23 6.01 56253.65 88888.00 2017-11-17 16:44:35.405 321 14076.23 6.00 56253.69 88888.00 2017-11-17 16:44:35.905 321 14076.24 6.00 56253.77 88888.00 2017-11-17 16:44:36.405 321 14076.24 5.93 56253.74 88888.00 2017-11-17 16:44:36.905 321 14076.27 5.96 56253.68 88888.00 2017-11-17 16:44:37.405 321 14076.29 5.93 56253.71 88888.00 2017-11-17 16:44:37.905 321 14076.31 5.95 56253.72 88888.00 2017-11-17 16:44:38.405 321 14076.33 5.95 56253.67 88888.00 2017-11-17 16:44:38.905 321 14076.28 6.01 56253.63 88888.00 2017-11-17 16:44:39.405 321 14076.29 6.06 56253.70 88888.00 2017-11-17 16:44:39.905 321 14076.28 6.07 56253.71 88888.00 2017-11-17 16:44:40.405 321 14076.23 6.10 56253.68 88888.00 2017-11-17 16:44:40.905 321 14076.23 6.16 56253.70 88888.00 2017-11-17 16:44:41.405 321 14076.20 6.19 56253.75 88888.00 2017-11-17 16:44:41.905 321 14076.23 6.09 56253.72 88888.00 2017-11-17 16:44:42.405 321 14076.23 6.03 56253.75 88888.00 2017-11-17 16:44:42.905 321 14076.20 6.07 56253.76 88888.00 2017-11-17 16:44:43.405 321 14076.18 6.06 56253.80 88888.00 2017-11-17 16:44:43.905 321 14076.18 6.01 56253.84 88888.00 2017-11-17 16:44:44.405 321 14076.14 5.95 56253.87 88888.00 2017-11-17 16:44:44.905 321 14076.10 6.02 56253.88 88888.00 2017-11-17 16:44:45.405 321 14076.05 6.06 56253.90 88888.00 2017-11-17 16:44:45.905 321 14076.02 6.12 56253.98 88888.00 2017-11-17 16:44:46.405 321 14075.94 6.03 56253.96 88888.00 2017-11-17 16:44:46.905 321 14075.91 6.00 56253.98 88888.00 2017-11-17 16:44:47.405 321 14075.85 6.10 56253.97 88888.00 2017-11-17 16:44:47.905 321 14075.81 6.01 56253.95 88888.00 2017-11-17 16:44:48.405 321 14075.80 6.01 56253.86 88888.00 2017-11-17 16:44:48.905 321 14075.75 6.01 56253.87 88888.00 2017-11-17 16:44:49.405 321 14075.75 5.90 56253.89 88888.00 2017-11-17 16:44:49.905 321 14075.70 5.89 56253.89 88888.00 2017-11-17 16:44:50.405 321 14075.67 5.89 56253.89 88888.00 2017-11-17 16:44:50.905 321 14075.65 5.82 56253.88 88888.00 2017-11-17 16:44:51.405 321 14075.65 5.90 56253.84 88888.00 2017-11-17 16:44:51.905 321 14075.62 5.91 56253.83 88888.00 2017-11-17 16:44:52.405 321 14075.58 5.81 56253.80 88888.00 2017-11-17 16:44:52.905 321 14075.58 5.75 56253.83 88888.00 2017-11-17 16:44:53.405 321 14075.59 5.70 56253.86 88888.00 2017-11-17 16:44:53.905 321 14075.61 5.65 56253.86 88888.00 2017-11-17 16:44:54.405 321 14075.59 5.65 56253.85 88888.00 2017-11-17 16:44:54.905 321 14075.61 5.59 56253.84 88888.00 2017-11-17 16:44:55.405 321 14075.57 5.73 56253.78 88888.00 2017-11-17 16:44:55.905 321 14075.59 5.64 56253.75 88888.00 2017-11-17 16:44:56.405 321 14075.57 5.57 56253.77 88888.00 2017-11-17 16:44:56.905 321 14075.55 5.64 56253.76 88888.00 2017-11-17 16:44:57.405 321 14075.55 5.71 56253.77 88888.00 2017-11-17 16:44:57.905 321 14075.55 5.61 56253.76 88888.00 2017-11-17 16:44:58.406 321 14075.58 5.49 56253.70 88888.00 2017-11-17 16:44:58.906 321 14075.62 5.51 56253.77 88888.00 2017-11-17 16:44:59.406 321 14075.64 5.51 56253.80 88888.00 2017-11-17 16:44:59.906 321 14075.68 5.53 56253.75 88888.00 2017-11-17 16:45:00.406 321 14075.68 5.52 56253.79 88888.00 2017-11-17 16:45:00.906 321 14075.72 5.44 56253.76 88888.00 2017-11-17 16:45:01.406 321 14075.71 5.49 56253.78 88888.00 2017-11-17 16:45:01.906 321 14075.70 5.44 56253.78 88888.00 2017-11-17 16:45:02.406 321 14075.68 5.43 56253.74 88888.00 2017-11-17 16:45:02.906 321 14075.63 5.41 56253.74 88888.00 2017-11-17 16:45:03.406 321 14075.64 5.41 56253.71 88888.00 2017-11-17 16:45:03.906 321 14075.68 5.40 56253.68 88888.00 2017-11-17 16:45:04.406 321 14075.66 5.40 56253.59 88888.00 2017-11-17 16:45:04.906 321 14075.67 5.33 56253.57 88888.00 2017-11-17 16:45:05.406 321 14075.66 5.28 56253.61 88888.00 2017-11-17 16:45:05.906 321 14075.73 5.28 56253.58 88888.00 2017-11-17 16:45:06.406 321 14075.80 5.27 56253.50 88888.00 2017-11-17 16:45:06.906 321 14075.77 5.19 56253.40 88888.00 2017-11-17 16:45:07.406 321 14075.74 5.20 56253.43 88888.00 2017-11-17 16:45:07.906 321 14075.71 5.25 56253.46 88888.00 2017-11-17 16:45:08.406 321 14075.71 5.23 56253.46 88888.00 2017-11-17 16:45:08.906 321 14075.68 5.16 56253.37 88888.00 2017-11-17 16:45:09.406 321 14075.65 5.08 56253.34 88888.00 2017-11-17 16:45:09.906 321 14075.67 5.02 56253.32 88888.00 2017-11-17 16:45:10.406 321 14075.68 5.05 56253.34 88888.00 2017-11-17 16:45:10.906 321 14075.67 4.97 56253.39 88888.00 2017-11-17 16:45:11.406 321 14075.72 5.06 56253.40 88888.00 2017-11-17 16:45:11.906 321 14075.73 5.01 56253.37 88888.00 2017-11-17 16:45:12.406 321 14075.73 5.19 56253.34 88888.00 2017-11-17 16:45:12.906 321 14075.74 5.25 56253.37 88888.00 2017-11-17 16:45:13.406 321 14075.83 5.18 56253.39 88888.00 2017-11-17 16:45:13.906 321 14075.87 5.05 56253.42 88888.00 2017-11-17 16:45:14.406 321 14075.87 5.00 56253.39 88888.00 2017-11-17 16:45:14.906 321 14075.91 5.10 56253.30 88888.00 2017-11-17 16:45:15.406 321 14075.92 5.16 56253.29 88888.00 2017-11-17 16:45:15.906 321 14075.96 5.11 56253.24 88888.00 2017-11-17 16:45:16.406 321 14076.00 5.15 56253.25 88888.00 2017-11-17 16:45:16.906 321 14076.02 5.18 56253.29 88888.00 2017-11-17 16:45:17.406 321 14076.07 5.07 56253.34 88888.00 2017-11-17 16:45:17.906 321 14076.07 5.11 56253.33 88888.00 2017-11-17 16:45:18.406 321 14076.04 5.09 56253.30 88888.00 2017-11-17 16:45:18.906 321 14075.99 5.14 56253.28 88888.00 2017-11-17 16:45:19.406 321 14075.95 5.13 56253.27 88888.00 2017-11-17 16:45:19.906 321 14075.96 5.14 56253.30 88888.00 2017-11-17 16:45:20.406 321 14076.00 5.18 56253.22 88888.00 2017-11-17 16:45:20.906 321 14076.02 5.08 56253.20 88888.00 2017-11-17 16:45:21.406 321 14076.07 5.18 56253.20 88888.00 2017-11-17 16:45:21.906 321 14076.08 5.15 56253.27 88888.00 2017-11-17 16:45:22.406 321 14076.07 5.16 56253.25 88888.00 2017-11-17 16:45:22.906 321 14076.10 5.24 56253.23 88888.00 2017-11-17 16:45:23.406 321 14076.10 5.22 56253.23 88888.00 2017-11-17 16:45:23.906 321 14076.19 5.18 56253.27 88888.00 2017-11-17 16:45:24.406 321 14076.26 5.24 56253.23 88888.00 2017-11-17 16:45:24.906 321 14076.22 5.20 56253.18 88888.00 2017-11-17 16:45:25.406 321 14076.26 5.25 56253.16 88888.00 2017-11-17 16:45:25.906 321 14076.26 5.27 56253.20 88888.00 2017-11-17 16:45:26.406 321 14076.27 5.24 56253.23 88888.00 2017-11-17 16:45:26.906 321 14076.28 5.24 56253.29 88888.00 2017-11-17 16:45:27.406 321 14076.28 5.31 56253.30 88888.00 2017-11-17 16:45:27.906 321 14076.27 5.20 56253.31 88888.00 2017-11-17 16:45:28.406 321 14076.24 5.25 56253.31 88888.00 2017-11-17 16:45:28.906 321 14076.21 5.31 56253.33 88888.00 2017-11-17 16:45:29.406 321 14076.23 5.30 56253.32 88888.00 2017-11-17 16:45:29.906 321 14076.27 5.32 56253.32 88888.00 2017-11-17 16:45:30.406 321 14076.27 5.27 56253.35 88888.00 2017-11-17 16:45:30.906 321 14076.23 5.40 56253.41 88888.00 2017-11-17 16:45:31.406 321 14076.21 5.48 56253.39 88888.00 2017-11-17 16:45:31.906 321 14076.23 5.41 56253.37 88888.00 2017-11-17 16:45:32.406 321 14076.21 5.31 56253.42 88888.00 2017-11-17 16:45:32.906 321 14076.21 5.23 56253.44 88888.00 2017-11-17 16:45:33.407 321 14076.20 5.17 56253.50 88888.00 2017-11-17 16:45:33.907 321 14076.18 5.26 56253.51 88888.00 2017-11-17 16:45:34.407 321 14076.20 5.33 56253.56 88888.00 2017-11-17 16:45:34.907 321 14076.21 5.28 56253.49 88888.00 2017-11-17 16:45:35.407 321 14076.22 5.23 56253.55 88888.00 2017-11-17 16:45:35.907 321 14076.21 5.32 56253.61 88888.00 2017-11-17 16:45:36.407 321 14076.17 5.33 56253.63 88888.00 2017-11-17 16:45:36.907 321 14076.14 5.37 56253.62 88888.00 2017-11-17 16:45:37.407 321 14076.14 5.48 56253.67 88888.00 2017-11-17 16:45:37.907 321 14076.13 5.40 56253.63 88888.00 2017-11-17 16:45:38.407 321 14076.14 5.44 56253.65 88888.00 2017-11-17 16:45:38.907 321 14076.19 5.48 56253.67 88888.00 2017-11-17 16:45:39.407 321 14076.15 5.53 56253.72 88888.00 2017-11-17 16:45:39.907 321 14076.17 5.47 56253.72 88888.00 2017-11-17 16:45:40.407 321 14076.17 5.42 56253.70 88888.00 2017-11-17 16:45:40.907 321 14076.14 5.39 56253.71 88888.00 2017-11-17 16:45:41.407 321 14076.10 5.43 56253.78 88888.00 2017-11-17 16:45:41.907 321 14076.05 5.49 56253.81 88888.00 2017-11-17 16:45:42.407 321 14075.99 5.59 56253.80 88888.00 2017-11-17 16:45:42.907 321 14075.96 5.56 56253.79 88888.00 2017-11-17 16:45:43.407 321 14075.93 5.51 56253.79 88888.00 2017-11-17 16:45:43.907 321 14076.00 5.52 56253.78 88888.00 2017-11-17 16:45:44.407 321 14076.05 5.43 56253.81 88888.00 2017-11-17 16:45:44.907 321 14076.10 5.34 56253.86 88888.00 2017-11-17 16:45:45.407 321 14076.09 5.47 56253.87 88888.00 2017-11-17 16:45:45.907 321 14076.10 5.53 56253.83 88888.00 2017-11-17 16:45:46.407 321 14076.09 5.48 56253.78 88888.00 2017-11-17 16:45:46.907 321 14076.04 5.70 56253.81 88888.00 2017-11-17 16:45:47.407 321 14076.05 5.74 56253.93 88888.00 2017-11-17 16:45:47.907 321 14076.09 5.66 56253.95 88888.00 2017-11-17 16:45:48.407 321 14076.04 5.69 56253.94 88888.00 2017-11-17 16:45:48.907 321 14075.96 5.66 56253.95 88888.00 2017-11-17 16:45:49.407 321 14075.98 5.65 56253.93 88888.00 2017-11-17 16:45:49.907 321 14075.99 5.62 56253.94 88888.00 2017-11-17 16:45:50.407 321 14075.95 5.66 56253.95 88888.00 2017-11-17 16:45:50.907 321 14075.96 5.75 56253.97 88888.00 2017-11-17 16:45:51.407 321 14075.98 5.65 56253.97 88888.00 2017-11-17 16:45:51.907 321 14075.94 5.66 56253.94 88888.00 2017-11-17 16:45:52.407 321 14075.90 5.78 56253.98 88888.00 2017-11-17 16:45:52.907 321 14075.93 5.67 56253.89 88888.00 2017-11-17 16:45:53.407 321 14075.94 5.60 56253.83 88888.00 2017-11-17 16:45:53.907 321 14075.96 5.66 56253.78 88888.00 2017-11-17 16:45:54.407 321 14075.94 5.67 56253.85 88888.00 2017-11-17 16:45:54.907 321 14075.92 5.61 56253.85 88888.00 2017-11-17 16:45:55.407 321 14075.90 5.45 56253.84 88888.00 2017-11-17 16:45:55.907 321 14075.89 5.40 56253.83 88888.00 2017-11-17 16:45:56.407 321 14075.90 5.40 56253.84 88888.00 2017-11-17 16:45:56.907 321 14075.92 5.45 56253.81 88888.00 2017-11-17 16:45:57.407 321 14075.92 5.39 56253.79 88888.00 2017-11-17 16:45:57.907 321 14075.93 5.30 56253.68 88888.00 2017-11-17 16:45:58.407 321 14075.94 5.30 56253.70 88888.00 2017-11-17 16:45:58.907 321 14075.94 5.24 56253.70 88888.00 2017-11-17 16:45:59.407 321 14075.90 5.23 56253.63 88888.00 2017-11-17 16:45:59.907 321 14075.85 5.25 56253.57 88888.00 2017-11-17 16:46:00.407 321 14075.86 5.31 56253.55 88888.00 2017-11-17 16:46:00.907 321 14075.86 5.20 56253.55 88888.00 2017-11-17 16:46:01.407 321 14075.89 5.16 56253.53 88888.00 2017-11-17 16:46:01.907 321 14075.91 5.07 56253.50 88888.00 2017-11-17 16:46:02.407 321 14075.87 5.03 56253.52 88888.00 2017-11-17 16:46:02.907 321 14075.86 5.00 56253.49 88888.00 2017-11-17 16:46:03.407 321 14075.85 5.08 56253.42 88888.00 2017-11-17 16:46:03.907 321 14075.86 5.09 56253.47 88888.00 2017-11-17 16:46:04.407 321 14075.85 5.13 56253.50 88888.00 2017-11-17 16:46:04.907 321 14075.84 4.99 56253.47 88888.00 2017-11-17 16:46:05.407 321 14075.87 5.06 56253.35 88888.00 2017-11-17 16:46:05.907 321 14075.83 5.00 56253.32 88888.00 2017-11-17 16:46:06.407 321 14075.84 4.89 56253.31 88888.00 2017-11-17 16:46:06.907 321 14075.89 4.88 56253.25 88888.00 2017-11-17 16:46:07.407 321 14075.89 4.83 56253.24 88888.00 2017-11-17 16:46:07.907 321 14075.87 4.79 56253.28 88888.00 2017-11-17 16:46:08.407 321 14075.89 4.76 56253.28 88888.00 2017-11-17 16:46:08.907 321 14075.89 4.75 56253.25 88888.00 2017-11-17 16:46:09.407 321 14075.91 4.75 56253.23 88888.00 2017-11-17 16:46:09.907 321 14075.92 4.71 56253.28 88888.00 2017-11-17 16:46:10.407 321 14075.92 4.68 56253.29 88888.00 2017-11-17 16:46:10.907 321 14075.91 4.67 56253.30 88888.00 2017-11-17 16:46:11.407 321 14075.89 4.67 56253.27 88888.00 2017-11-17 16:46:11.907 321 14075.87 4.69 56253.30 88888.00 2017-11-17 16:46:12.407 321 14075.85 4.67 56253.24 88888.00 2017-11-17 16:46:12.907 321 14075.87 4.69 56253.24 88888.00 2017-11-17 16:46:13.407 321 14075.90 4.64 56253.25 88888.00 2017-11-17 16:46:13.907 321 14075.93 4.63 56253.27 88888.00 2017-11-17 16:46:14.407 321 14075.98 4.71 56253.23 88888.00 2017-11-17 16:46:14.907 321 14075.95 4.67 56253.23 88888.00 2017-11-17 16:46:15.407 321 14075.98 4.67 56253.33 88888.00 2017-11-17 16:46:15.907 321 14075.98 4.67 56253.38 88888.00 2017-11-17 16:46:16.407 321 14075.96 4.72 56253.44 88888.00 2017-11-17 16:46:16.907 321 14076.01 4.72 56253.44 88888.00 2017-11-17 16:46:17.407 321 14076.04 4.76 56253.49 88888.00 2017-11-17 16:46:17.907 321 14076.09 4.76 56253.47 88888.00 2017-11-17 16:46:18.408 321 14076.11 4.76 56253.46 88888.00 2017-11-17 16:46:18.908 321 14076.12 4.79 56253.50 88888.00 2017-11-17 16:46:19.408 321 14076.10 4.76 56253.56 88888.00 2017-11-17 16:46:19.908 321 14076.09 4.82 56253.58 88888.00 2017-11-17 16:46:20.408 321 14076.05 4.79 56253.56 88888.00 2017-11-17 16:46:20.908 321 14076.05 4.83 56253.62 88888.00 2017-11-17 16:46:21.408 321 14076.09 4.85 56253.71 88888.00 2017-11-17 16:46:21.908 321 14076.03 4.77 56253.81 88888.00 2017-11-17 16:46:22.408 321 14075.96 4.76 56253.86 88888.00 2017-11-17 16:46:22.908 321 14075.91 4.79 56253.87 88888.00 2017-11-17 16:46:23.408 321 14075.87 4.88 56253.89 88888.00 2017-11-17 16:46:23.908 321 14075.83 4.84 56253.94 88888.00 2017-11-17 16:46:24.408 321 14075.76 4.82 56253.91 88888.00 2017-11-17 16:46:24.908 321 14075.71 4.71 56253.98 88888.00 2017-11-17 16:46:25.408 321 14075.68 4.69 56254.04 88888.00 2017-11-17 16:46:25.908 321 14075.64 4.73 56254.07 88888.00 2017-11-17 16:46:26.408 321 14075.65 4.89 56254.08 88888.00 2017-11-17 16:46:26.908 321 14075.61 4.94 56254.04 88888.00 2017-11-17 16:46:27.408 321 14075.58 4.86 56254.00 88888.00 2017-11-17 16:46:27.908 321 14075.58 4.86 56253.97 88888.00 2017-11-17 16:46:28.408 321 14075.50 4.82 56253.96 88888.00 2017-11-17 16:46:28.908 321 14075.45 4.81 56253.99 88888.00 2017-11-17 16:46:29.408 321 14075.45 4.96 56254.02 88888.00 2017-11-17 16:46:29.908 321 14075.39 4.91 56253.98 88888.00 2017-11-17 16:46:30.408 321 14075.34 4.94 56253.98 88888.00 2017-11-17 16:46:30.908 321 14075.34 5.00 56253.97 88888.00 2017-11-17 16:46:31.408 321 14075.35 4.96 56253.90 88888.00 2017-11-17 16:46:31.908 321 14075.35 4.91 56253.86 88888.00 2017-11-17 16:46:32.408 321 14075.42 4.88 56253.89 88888.00 2017-11-17 16:46:32.908 321 14075.37 4.86 56253.93 88888.00 2017-11-17 16:46:33.408 321 14075.34 4.86 56253.91 88888.00 2017-11-17 16:46:33.908 321 14075.36 4.90 56253.91 88888.00 2017-11-17 16:46:34.408 321 14075.34 4.94 56253.88 88888.00 2017-11-17 16:46:34.908 321 14075.33 4.97 56253.88 88888.00 2017-11-17 16:46:35.408 321 14075.34 4.96 56253.85 88888.00 2017-11-17 16:46:35.908 321 14075.34 4.96 56253.86 88888.00 2017-11-17 16:46:36.408 321 14075.35 4.98 56253.87 88888.00 2017-11-17 16:46:36.908 321 14075.35 5.05 56253.88 88888.00 2017-11-17 16:46:37.408 321 14075.34 4.90 56253.83 88888.00 2017-11-17 16:46:37.908 321 14075.33 4.97 56253.79 88888.00 2017-11-17 16:46:38.408 321 14075.36 5.00 56253.80 88888.00 2017-11-17 16:46:38.908 321 14075.42 5.00 56253.83 88888.00 2017-11-17 16:46:39.408 321 14075.46 4.94 56253.75 88888.00 2017-11-17 16:46:39.908 321 14075.48 4.94 56253.74 88888.00 2017-11-17 16:46:40.408 321 14075.52 5.06 56253.66 88888.00 2017-11-17 16:46:40.908 321 14075.52 5.03 56253.60 88888.00 2017-11-17 16:46:41.408 321 14075.54 4.97 56253.57 88888.00 2017-11-17 16:46:41.908 321 14075.54 4.92 56253.59 88888.00 2017-11-17 16:46:42.408 321 14075.55 4.97 56253.56 88888.00 2017-11-17 16:46:42.908 321 14075.57 4.94 56253.48 88888.00 2017-11-17 16:46:43.408 321 14075.57 5.02 56253.44 88888.00 2017-11-17 16:46:43.908 321 14075.63 5.06 56253.46 88888.00 2017-11-17 16:46:44.408 321 14075.63 5.05 56253.39 88888.00 2017-11-17 16:46:44.908 321 14075.65 4.80 56253.37 88888.00 2017-11-17 16:46:45.408 321 14075.67 4.80 56253.39 88888.00 2017-11-17 16:46:45.908 321 14075.70 4.86 56253.41 88888.00 2017-11-17 16:46:46.408 321 14075.73 4.79 56253.40 88888.00 2017-11-17 16:46:46.908 321 14075.75 4.84 56253.40 88888.00 2017-11-17 16:46:47.408 321 14075.77 4.89 56253.40 88888.00 2017-11-17 16:46:47.908 321 14075.79 4.84 56253.35 88888.00 2017-11-17 16:46:48.408 321 14075.79 4.80 56253.27 88888.00 2017-11-17 16:46:48.908 321 14075.81 4.74 56253.27 88888.00 2017-11-17 16:46:49.408 321 14075.80 4.73 56253.27 88888.00 2017-11-17 16:46:49.908 321 14075.80 4.63 56253.21 88888.00 2017-11-17 16:46:50.408 321 14075.85 4.68 56253.16 88888.00 2017-11-17 16:46:50.908 321 14075.86 4.74 56253.14 88888.00 2017-11-17 16:46:51.408 321 14075.91 4.66 56253.15 88888.00 2017-11-17 16:46:51.908 321 14075.94 4.62 56253.11 88888.00 2017-11-17 16:46:52.408 321 14075.96 4.68 56253.08 88888.00 2017-11-17 16:46:52.908 321 14076.00 4.71 56253.13 88888.00 2017-11-17 16:46:53.408 321 14075.99 4.73 56253.16 88888.00 2017-11-17 16:46:53.908 321 14075.98 4.74 56253.14 88888.00 2017-11-17 16:46:54.408 321 14076.01 4.68 56253.15 88888.00 2017-11-17 16:46:54.908 321 14075.96 4.67 56253.20 88888.00 2017-11-17 16:46:55.408 321 14076.00 4.63 56253.21 88888.00 2017-11-17 16:46:55.908 321 14076.01 4.67 56253.14 88888.00 2017-11-17 16:46:56.408 321 14076.04 4.76 56253.15 88888.00 2017-11-17 16:46:56.908 321 14076.07 4.79 56253.18 88888.00 2017-11-17 16:46:57.408 321 14076.10 4.75 56253.24 88888.00 2017-11-17 16:46:57.908 321 14076.07 4.79 56253.22 88888.00 2017-11-17 16:46:58.408 321 14076.07 4.79 56253.18 88888.00 2017-11-17 16:46:58.908 321 14076.10 4.73 56253.18 88888.00 2017-11-17 16:46:59.408 321 14076.09 4.68 56253.16 88888.00 2017-11-17 16:46:59.908 321 14076.10 4.72 56253.23 88888.00 2017-11-17 16:47:00.408 321 14076.12 4.76 56253.24 88888.00 2017-11-17 16:47:00.908 321 14076.12 4.76 56253.20 88888.00 2017-11-17 16:47:01.408 321 14076.13 4.71 56253.13 88888.00 2017-11-17 16:47:01.908 321 14076.12 4.69 56253.18 88888.00 2017-11-17 16:47:02.408 321 14076.10 4.77 56253.25 88888.00 2017-11-17 16:47:02.908 321 14076.05 4.82 56253.30 88888.00 2017-11-17 16:47:03.409 321 14076.05 4.80 56253.29 88888.00 2017-11-17 16:47:03.909 321 14076.05 4.72 56253.24 88888.00 2017-11-17 16:47:04.409 321 14076.02 4.69 56253.25 88888.00 2017-11-17 16:47:04.909 321 14076.04 4.69 56253.27 88888.00 2017-11-17 16:47:05.409 321 14076.05 4.71 56253.32 88888.00 2017-11-17 16:47:05.909 321 14076.07 4.72 56253.30 88888.00 2017-11-17 16:47:06.409 321 14076.08 4.69 56253.30 88888.00 2017-11-17 16:47:06.909 321 14076.02 4.65 56253.34 88888.00 2017-11-17 16:47:07.409 321 14075.99 4.72 56253.34 88888.00 2017-11-17 16:47:07.909 321 14076.01 4.76 56253.34 88888.00 2017-11-17 16:47:08.409 321 14076.00 4.80 56253.39 88888.00 2017-11-17 16:47:08.909 321 14075.99 4.79 56253.44 88888.00 2017-11-17 16:47:09.409 321 14075.96 4.77 56253.46 88888.00 2017-11-17 16:47:09.909 321 14075.94 4.86 56253.47 88888.00 2017-11-17 16:47:10.409 321 14075.92 4.80 56253.52 88888.00 2017-11-17 16:47:10.909 321 14075.87 4.77 56253.53 88888.00 2017-11-17 16:47:11.409 321 14075.87 4.80 56253.56 88888.00 2017-11-17 16:47:11.909 321 14075.85 4.80 56253.55 88888.00 2017-11-17 16:47:12.409 321 14075.83 4.83 56253.57 88888.00 2017-11-17 16:47:12.909 321 14075.77 4.84 56253.53 88888.00 2017-11-17 16:47:13.409 321 14075.75 4.91 56253.58 88888.00 2017-11-17 16:47:13.909 321 14075.73 4.86 56253.68 88888.00 2017-11-17 16:47:14.409 321 14075.70 4.98 56253.66 88888.00 2017-11-17 16:47:14.909 321 14075.66 5.05 56253.61 88888.00 2017-11-17 16:47:15.409 321 14075.65 5.06 56253.56 88888.00 2017-11-17 16:47:15.909 321 14075.66 5.00 56253.58 88888.00 2017-11-17 16:47:16.409 321 14075.66 4.86 56253.57 88888.00 2017-11-17 16:47:16.909 321 14075.68 4.75 56253.61 88888.00 2017-11-17 16:47:17.409 321 14075.72 4.79 56253.66 88888.00 2017-11-17 16:47:17.909 321 14075.70 4.79 56253.59 88888.00 2017-11-17 16:47:18.409 321 14075.70 4.76 56253.52 88888.00 2017-11-17 16:47:18.909 321 14075.72 4.73 56253.50 88888.00 2017-11-17 16:47:19.409 321 14075.71 4.73 56253.50 88888.00 2017-11-17 16:47:19.909 321 14075.71 4.76 56253.52 88888.00 2017-11-17 16:47:20.409 321 14075.70 4.72 56253.53 88888.00 2017-11-17 16:47:20.909 321 14075.70 4.69 56253.47 88888.00 2017-11-17 16:47:21.409 321 14075.72 4.72 56253.39 88888.00 2017-11-17 16:47:21.909 321 14075.70 4.81 56253.39 88888.00 2017-11-17 16:47:22.409 321 14075.71 4.76 56253.39 88888.00 2017-11-17 16:47:22.909 321 14075.73 4.75 56253.38 88888.00 2017-11-17 16:47:23.409 321 14075.72 4.79 56253.35 88888.00 2017-11-17 16:47:23.909 321 14075.71 4.74 56253.32 88888.00 2017-11-17 16:47:24.409 321 14075.74 4.75 56253.28 88888.00 2017-11-17 16:47:24.909 321 14075.73 4.77 56253.22 88888.00 2017-11-17 16:47:25.409 321 14075.73 4.83 56253.23 88888.00 2017-11-17 16:47:25.909 321 14075.72 4.85 56253.22 88888.00 2017-11-17 16:47:26.409 321 14075.72 4.79 56253.22 88888.00 2017-11-17 16:47:26.909 321 14075.75 4.77 56253.21 88888.00 2017-11-17 16:47:27.409 321 14075.74 4.76 56253.24 88888.00 2017-11-17 16:47:27.909 321 14075.72 4.74 56253.30 88888.00 2017-11-17 16:47:28.409 321 14075.72 4.76 56253.39 88888.00 2017-11-17 16:47:28.909 321 14075.71 4.79 56253.38 88888.00 2017-11-17 16:47:29.409 321 14075.68 4.77 56253.29 88888.00 2017-11-17 16:47:29.909 321 14075.65 4.81 56253.29 88888.00 2017-11-17 16:47:30.409 321 14075.71 4.84 56253.23 88888.00 2017-11-17 16:47:30.909 321 14075.70 4.82 56253.20 88888.00 2017-11-17 16:47:31.409 321 14075.70 4.93 56253.18 88888.00 2017-11-17 16:47:31.909 321 14075.70 5.00 56253.13 88888.00 2017-11-17 16:47:32.409 321 14075.68 5.09 56253.13 88888.00 2017-11-17 16:47:32.909 321 14075.67 4.93 56253.13 88888.00 2017-11-17 16:47:33.409 321 14075.67 5.01 56253.10 88888.00 2017-11-17 16:47:33.909 321 14075.64 5.07 56253.08 88888.00 2017-11-17 16:47:34.409 321 14075.64 5.01 56253.08 88888.00 2017-11-17 16:47:34.909 321 14075.64 5.00 56253.06 88888.00 2017-11-17 16:47:35.409 321 14075.66 4.99 56253.02 88888.00 2017-11-17 16:47:35.909 321 14075.70 4.98 56253.03 88888.00 2017-11-17 16:47:36.409 321 14075.70 4.98 56253.05 88888.00 2017-11-17 16:47:36.909 321 14075.73 5.02 56253.02 88888.00 2017-11-17 16:47:37.409 321 14075.75 5.10 56253.01 88888.00 2017-11-17 16:47:37.909 321 14075.79 5.14 56252.97 88888.00 2017-11-17 16:47:38.409 321 14075.82 5.15 56253.02 88888.00 2017-11-17 16:47:38.909 321 14075.81 5.09 56253.01 88888.00 2017-11-17 16:47:39.409 321 14075.83 5.01 56253.00 88888.00 2017-11-17 16:47:39.909 321 14075.86 4.93 56253.03 88888.00 2017-11-17 16:47:40.409 321 14075.92 4.96 56253.02 88888.00 2017-11-17 16:47:40.909 321 14075.95 5.01 56252.97 88888.00 2017-11-17 16:47:41.409 321 14076.00 5.00 56252.99 88888.00 2017-11-17 16:47:41.909 321 14076.02 5.03 56253.02 88888.00 2017-11-17 16:47:42.409 321 14076.01 4.97 56253.08 88888.00 2017-11-17 16:47:42.909 321 14076.00 5.01 56253.04 88888.00 2017-11-17 16:47:43.410 321 14076.02 5.15 56253.03 88888.00 2017-11-17 16:47:43.910 321 14076.02 5.07 56253.04 88888.00 2017-11-17 16:47:44.410 321 14076.07 5.13 56253.02 88888.00 2017-11-17 16:47:44.910 321 14076.11 5.13 56252.96 88888.00 2017-11-17 16:47:45.410 321 14076.15 5.08 56252.99 88888.00 2017-11-17 16:47:45.910 321 14076.20 5.02 56253.00 88888.00 2017-11-17 16:47:46.410 321 14076.20 5.00 56253.02 88888.00 2017-11-17 16:47:46.910 321 14076.23 4.93 56253.02 88888.00 2017-11-17 16:47:47.410 321 14076.27 4.98 56253.00 88888.00 2017-11-17 16:47:47.910 321 14076.26 5.00 56253.05 88888.00 2017-11-17 16:47:48.410 321 14076.26 4.98 56253.05 88888.00 2017-11-17 16:47:48.910 321 14076.27 4.91 56253.05 88888.00 2017-11-17 16:47:49.410 321 14076.32 5.03 56253.03 88888.00 2017-11-17 16:47:49.910 321 14076.33 5.02 56253.01 88888.00 2017-11-17 16:47:50.410 321 14076.35 5.10 56253.09 88888.00 2017-11-17 16:47:50.910 321 14076.36 5.00 56253.10 88888.00 2017-11-17 16:47:51.410 321 14076.32 4.94 56253.05 88888.00 2017-11-17 16:47:51.910 321 14076.37 4.97 56253.05 88888.00 2017-11-17 16:47:52.410 321 14076.38 4.96 56253.04 88888.00 2017-11-17 16:47:52.910 321 14076.40 4.97 56253.04 88888.00 2017-11-17 16:47:53.410 321 14076.41 4.99 56253.05 88888.00 2017-11-17 16:47:53.910 321 14076.39 4.98 56253.11 88888.00 2017-11-17 16:47:54.410 321 14076.40 4.94 56253.13 88888.00 2017-11-17 16:47:54.910 321 14076.41 4.98 56253.16 88888.00 2017-11-17 16:47:55.410 321 14076.40 5.10 56253.19 88888.00 2017-11-17 16:47:55.910 321 14076.40 5.08 56253.20 88888.00 2017-11-17 16:47:56.410 321 14076.38 5.06 56253.22 88888.00 2017-11-17 16:47:56.910 321 14076.42 5.03 56253.33 88888.00 2017-11-17 16:47:57.410 321 14076.41 4.98 56253.38 88888.00 2017-11-17 16:47:57.910 321 14076.42 4.99 56253.34 88888.00 2017-11-17 16:47:58.410 321 14076.46 4.99 56253.39 88888.00 2017-11-17 16:47:58.910 321 14076.49 4.98 56253.43 88888.00 2017-11-17 16:47:59.410 321 14076.47 4.94 56253.41 88888.00 2017-11-17 16:47:59.910 321 14076.46 4.96 56253.46 88888.00 2017-11-17 16:48:00.410 321 14076.44 5.05 56253.43 88888.00 2017-11-17 16:48:00.910 321 14076.42 5.02 56253.44 88888.00 2017-11-17 16:48:01.410 321 14076.41 4.97 56253.48 88888.00 2017-11-17 16:48:01.910 321 14076.41 5.00 56253.53 88888.00 2017-11-17 16:48:02.410 321 14076.40 5.14 56253.58 88888.00 2017-11-17 16:48:02.910 321 14076.40 5.13 56253.61 88888.00 2017-11-17 16:48:03.410 321 14076.38 5.10 56253.65 88888.00 2017-11-17 16:48:03.910 321 14076.38 5.01 56253.67 88888.00 2017-11-17 16:48:04.410 321 14076.38 5.02 56253.75 88888.00 2017-11-17 16:48:04.910 321 14076.37 4.94 56253.77 88888.00 2017-11-17 16:48:05.410 321 14076.36 4.94 56253.77 88888.00 2017-11-17 16:48:05.910 321 14076.31 4.99 56253.76 88888.00 2017-11-17 16:48:06.410 321 14076.29 4.97 56253.76 88888.00 2017-11-17 16:48:06.910 321 14076.27 4.94 56253.85 88888.00 2017-11-17 16:48:07.410 321 14076.24 4.89 56253.88 88888.00 2017-11-17 16:48:07.910 321 14076.21 4.94 56253.87 88888.00 2017-11-17 16:48:08.410 321 14076.19 4.94 56253.93 88888.00 2017-11-17 16:48:08.910 321 14076.20 5.10 56253.98 88888.00 2017-11-17 16:48:09.410 321 14076.17 5.05 56253.99 88888.00 2017-11-17 16:48:09.910 321 14076.17 4.99 56253.96 88888.00 2017-11-17 16:48:10.410 321 14076.15 4.94 56253.94 88888.00 2017-11-17 16:48:10.910 321 14076.13 4.94 56253.95 88888.00 2017-11-17 16:48:11.410 321 14076.10 4.91 56253.98 88888.00 2017-11-17 16:48:11.910 321 14076.09 4.86 56254.00 88888.00 2017-11-17 16:48:12.410 321 14076.07 4.82 56254.00 88888.00 2017-11-17 16:48:12.910 321 14076.02 4.80 56254.00 88888.00 2017-11-17 16:48:13.410 321 14075.98 4.79 56254.00 88888.00 2017-11-17 16:48:13.910 321 14075.95 4.74 56253.96 88888.00 2017-11-17 16:48:14.410 321 14075.89 4.67 56253.89 88888.00 2017-11-17 16:48:14.910 321 14075.89 4.67 56253.88 88888.00 2017-11-17 16:48:15.410 321 14075.85 4.67 56253.88 88888.00 2017-11-17 16:48:15.910 321 14075.83 4.67 56253.85 88888.00 2017-11-17 16:48:16.410 321 14075.81 4.64 56253.80 88888.00 2017-11-17 16:48:16.910 321 14075.77 4.59 56253.77 88888.00 2017-11-17 16:48:17.410 321 14075.74 4.58 56253.76 88888.00 2017-11-17 16:48:17.910 321 14075.72 4.54 56253.76 88888.00 2017-11-17 16:48:18.410 321 14075.71 4.48 56253.69 88888.00 2017-11-17 16:48:18.910 321 14075.68 4.54 56253.65 88888.00 2017-11-17 16:48:19.410 321 14075.70 4.57 56253.59 88888.00 2017-11-17 16:48:19.910 321 14075.63 4.48 56253.55 88888.00 2017-11-17 16:48:20.410 321 14075.61 4.32 56253.52 88888.00 2017-11-17 16:48:20.910 321 14075.62 4.39 56253.43 88888.00 2017-11-17 16:48:21.410 321 14075.64 4.46 56253.46 88888.00 2017-11-17 16:48:21.910 321 14075.66 4.38 56253.42 88888.00 2017-11-17 16:48:22.410 321 14075.64 4.32 56253.39 88888.00 2017-11-17 16:48:22.910 321 14075.64 4.31 56253.35 88888.00 2017-11-17 16:48:23.410 321 14075.64 4.32 56253.35 88888.00 2017-11-17 16:48:23.910 321 14075.65 4.33 56253.34 88888.00 2017-11-17 16:48:24.410 321 14075.64 4.34 56253.32 88888.00 2017-11-17 16:48:24.910 321 14075.62 4.31 56253.30 88888.00 2017-11-17 16:48:25.410 321 14075.64 4.29 56253.33 88888.00 2017-11-17 16:48:25.910 321 14075.66 4.34 56253.28 88888.00 2017-11-17 16:48:26.410 321 14075.66 4.39 56253.27 88888.00 2017-11-17 16:48:26.910 321 14075.67 4.31 56253.30 88888.00 2017-11-17 16:48:27.410 321 14075.67 4.31 56253.27 88888.00 2017-11-17 16:48:27.910 321 14075.72 4.30 56253.22 88888.00 2017-11-17 16:48:28.411 321 14075.76 4.30 56253.18 88888.00 2017-11-17 16:48:28.911 321 14075.74 4.33 56253.15 88888.00 2017-11-17 16:48:29.411 321 14075.74 4.41 56253.19 88888.00 2017-11-17 16:48:29.911 321 14075.70 4.41 56253.27 88888.00 2017-11-17 16:48:30.411 321 14075.68 4.52 56253.22 88888.00 2017-11-17 16:48:30.911 321 14075.70 4.56 56253.19 88888.00 2017-11-17 16:48:31.411 321 14075.77 4.52 56253.25 88888.00 2017-11-17 16:48:31.911 321 14075.82 4.55 56253.22 88888.00 2017-11-17 16:48:32.411 321 14075.77 4.51 56253.12 88888.00 2017-11-17 16:48:32.911 321 14075.75 4.48 56253.09 88888.00 2017-11-17 16:48:33.411 321 14075.80 4.57 56253.14 88888.00 2017-11-17 16:48:33.911 321 14075.83 4.62 56253.15 88888.00 2017-11-17 16:48:34.411 321 14075.86 4.64 56253.18 88888.00 2017-11-17 16:48:34.911 321 14075.91 4.51 56253.19 88888.00 2017-11-17 16:48:35.411 321 14075.92 4.47 56253.16 88888.00 2017-11-17 16:48:35.911 321 14075.92 4.65 56253.18 88888.00 2017-11-17 16:48:36.411 321 14075.92 4.67 56253.21 88888.00 2017-11-17 16:48:36.911 321 14075.93 4.71 56253.22 88888.00 2017-11-17 16:48:37.411 321 14075.95 4.67 56253.25 88888.00 2017-11-17 16:48:37.911 321 14075.92 4.51 56253.22 88888.00 2017-11-17 16:48:38.411 321 14075.92 4.56 56253.22 88888.00 2017-11-17 16:48:38.911 321 14075.94 4.51 56253.23 88888.00 2017-11-17 16:48:39.411 321 14075.95 4.57 56253.19 88888.00 2017-11-17 16:48:39.911 321 14075.98 4.58 56253.20 88888.00 2017-11-17 16:48:40.411 321 14076.01 4.55 56253.30 88888.00 2017-11-17 16:48:40.911 321 14076.00 4.54 56253.38 88888.00 2017-11-17 16:48:41.411 321 14075.96 4.50 56253.39 88888.00 2017-11-17 16:48:41.911 321 14076.07 4.44 56253.30 88888.00 2017-11-17 16:48:42.411 321 14076.11 4.44 56253.32 88888.00 2017-11-17 16:48:42.911 321 14076.11 4.46 56253.38 88888.00 2017-11-17 16:48:43.411 321 14076.12 4.54 56253.32 88888.00 2017-11-17 16:48:43.911 321 14076.08 4.65 56253.28 88888.00 2017-11-17 16:48:44.411 321 14076.10 4.63 56253.30 88888.00 2017-11-17 16:48:44.911 321 14076.11 4.62 56253.31 88888.00 2017-11-17 16:48:45.411 321 14076.13 4.47 56253.33 88888.00 2017-11-17 16:48:45.911 321 14076.13 4.43 56253.31 88888.00 2017-11-17 16:48:46.411 321 14076.17 4.46 56253.34 88888.00 2017-11-17 16:48:46.911 321 14076.19 4.39 56253.40 88888.00 2017-11-17 16:48:47.411 321 14076.22 4.43 56253.41 88888.00 2017-11-17 16:48:47.911 321 14076.20 4.43 56253.47 88888.00 2017-11-17 16:48:48.411 321 14076.19 4.48 56253.44 88888.00 2017-11-17 16:48:48.911 321 14076.21 4.52 56253.38 88888.00 2017-11-17 16:48:49.411 321 14076.19 4.62 56253.40 88888.00 2017-11-17 16:48:49.911 321 14076.15 4.62 56253.43 88888.00 2017-11-17 16:48:50.411 321 14076.15 4.63 56253.46 88888.00 2017-11-17 16:48:50.911 321 14076.14 4.60 56253.48 88888.00 2017-11-17 16:48:51.411 321 14076.13 4.54 56253.42 88888.00 2017-11-17 16:48:51.911 321 14076.12 4.60 56253.42 88888.00 2017-11-17 16:48:52.411 321 14076.09 4.60 56253.41 88888.00 2017-11-17 16:48:52.911 321 14076.11 4.59 56253.48 88888.00 2017-11-17 16:48:53.411 321 14076.20 4.63 56253.52 88888.00 2017-11-17 16:48:53.911 321 14076.21 4.66 56253.52 88888.00 2017-11-17 16:48:54.411 321 14076.19 4.66 56253.53 88888.00 2017-11-17 16:48:54.911 321 14076.19 4.66 56253.56 88888.00 2017-11-17 16:48:55.411 321 14076.18 4.67 56253.56 88888.00 2017-11-17 16:48:55.911 321 14076.15 4.69 56253.57 88888.00 2017-11-17 16:48:56.411 321 14076.15 4.74 56253.61 88888.00 2017-11-17 16:48:56.911 321 14076.15 4.69 56253.65 88888.00 2017-11-17 16:48:57.411 321 14076.15 4.66 56253.66 88888.00 2017-11-17 16:48:57.911 321 14076.13 4.68 56253.67 88888.00 2017-11-17 16:48:58.411 321 14076.10 4.73 56253.70 88888.00 2017-11-17 16:48:58.911 321 14076.08 4.69 56253.71 88888.00 2017-11-17 16:48:59.411 321 14076.08 4.76 56253.72 88888.00 2017-11-17 16:48:59.911 321 14076.07 4.71 56253.75 88888.00 2017-11-17 16:49:00.411 321 14076.03 4.67 56253.79 88888.00 2017-11-17 16:49:00.911 321 14076.01 4.69 56253.78 88888.00 2017-11-17 16:49:01.411 321 14075.96 4.73 56253.77 88888.00 2017-11-17 16:49:01.911 321 14075.96 4.68 56253.74 88888.00 2017-11-17 16:49:02.411 321 14075.96 4.66 56253.72 88888.00 2017-11-17 16:49:02.911 321 14075.98 4.71 56253.66 88888.00 2017-11-17 16:49:03.411 321 14075.98 4.69 56253.67 88888.00 2017-11-17 16:49:03.911 321 14075.95 4.56 56253.67 88888.00 2017-11-17 16:49:04.411 321 14075.95 4.48 56253.70 88888.00 2017-11-17 16:49:04.911 321 14075.99 4.56 56253.76 88888.00 2017-11-17 16:49:05.411 321 14075.96 4.69 56253.70 88888.00 2017-11-17 16:49:05.911 321 14075.94 4.73 56253.70 88888.00 2017-11-17 16:49:06.411 321 14075.95 4.68 56253.66 88888.00 2017-11-17 16:49:06.911 321 14075.95 4.63 56253.59 88888.00 2017-11-17 16:49:07.411 321 14075.98 4.59 56253.56 88888.00 2017-11-17 16:49:07.911 321 14076.04 4.52 56253.55 88888.00 2017-11-17 16:49:08.412 321 14076.07 4.58 56253.56 88888.00 2017-11-17 16:49:08.912 321 14076.07 4.55 56253.59 88888.00 2017-11-17 16:49:09.412 321 14076.07 4.52 56253.57 88888.00 2017-11-17 16:49:09.912 321 14076.10 4.59 56253.52 88888.00 2017-11-17 16:49:10.412 321 14076.13 4.52 56253.49 88888.00 2017-11-17 16:49:10.912 321 14076.13 4.48 56253.56 88888.00 2017-11-17 16:49:11.412 321 14076.13 4.54 56253.51 88888.00 2017-11-17 16:49:11.912 321 14076.14 4.50 56253.47 88888.00 2017-11-17 16:49:12.412 321 14076.19 4.48 56253.40 88888.00 2017-11-17 16:49:12.912 321 14076.24 4.48 56253.33 88888.00 2017-11-17 16:49:13.412 321 14076.26 4.48 56253.42 88888.00 2017-11-17 16:49:13.912 321 14076.29 4.51 56253.48 88888.00 2017-11-17 16:49:14.412 321 14076.31 4.51 56253.46 88888.00 2017-11-17 16:49:14.912 321 14076.32 4.55 56253.40 88888.00 2017-11-17 16:49:15.412 321 14076.31 4.51 56253.38 88888.00 2017-11-17 16:49:15.912 321 14076.35 4.51 56253.38 88888.00 2017-11-17 16:49:16.412 321 14076.41 4.56 56253.44 88888.00 2017-11-17 16:49:16.912 321 14076.41 4.59 56253.51 88888.00 2017-11-17 16:49:17.412 321 14076.41 4.62 56253.48 88888.00 2017-11-17 16:49:17.912 321 14076.40 4.67 56253.49 88888.00 2017-11-17 16:49:18.412 321 14076.39 4.69 56253.55 88888.00 2017-11-17 16:49:18.912 321 14076.40 4.63 56253.55 88888.00 2017-11-17 16:49:19.412 321 14076.41 4.76 56253.59 88888.00 2017-11-17 16:49:19.912 321 14076.39 4.80 56253.63 88888.00 2017-11-17 16:49:20.412 321 14076.36 4.79 56253.66 88888.00 2017-11-17 16:49:20.912 321 14076.32 4.74 56253.60 88888.00 2017-11-17 16:49:21.412 321 14076.32 4.77 56253.62 88888.00 2017-11-17 16:49:21.912 321 14076.32 4.84 56253.68 88888.00 2017-11-17 16:49:22.412 321 14076.33 4.86 56253.71 88888.00 2017-11-17 16:49:22.912 321 14076.30 4.88 56253.74 88888.00 2017-11-17 16:49:23.412 321 14076.28 4.86 56253.74 88888.00 2017-11-17 16:49:23.912 321 14076.22 4.97 56253.75 88888.00 2017-11-17 16:49:24.412 321 14076.20 5.01 56253.79 88888.00 2017-11-17 16:49:24.912 321 14076.22 5.06 56253.81 88888.00 2017-11-17 16:49:25.412 321 14076.22 5.03 56253.83 88888.00 2017-11-17 16:49:25.912 321 14076.17 4.99 56253.84 88888.00 2017-11-17 16:49:26.412 321 14076.23 5.09 56253.87 88888.00 2017-11-17 16:49:26.912 321 14076.24 5.22 56253.91 88888.00 2017-11-17 16:49:27.412 321 14076.26 5.10 56253.91 88888.00 2017-11-17 16:49:27.912 321 14076.32 5.07 56253.94 88888.00 2017-11-17 16:49:28.412 321 14076.39 4.97 56253.94 88888.00 2017-11-17 16:49:28.912 321 14076.38 4.99 56253.95 88888.00 2017-11-17 16:49:29.412 321 14076.36 5.06 56253.95 88888.00 2017-11-17 16:49:29.912 321 14076.36 5.08 56253.97 88888.00 2017-11-17 16:49:30.412 321 14076.36 5.07 56253.99 88888.00 2017-11-17 16:49:30.912 321 14076.35 5.10 56254.04 88888.00 2017-11-17 16:49:31.412 321 14076.36 5.10 56253.99 88888.00 2017-11-17 16:49:31.912 321 14076.38 5.08 56253.98 88888.00 2017-11-17 16:49:32.412 321 14076.38 5.15 56254.02 88888.00 2017-11-17 16:49:32.912 321 14076.39 5.23 56253.96 88888.00 2017-11-17 16:49:33.412 321 14076.41 5.23 56253.95 88888.00 2017-11-17 16:49:33.912 321 14076.41 5.20 56253.91 88888.00 2017-11-17 16:49:34.412 321 14076.39 5.19 56253.99 88888.00 2017-11-17 16:49:34.912 321 14076.38 5.17 56254.02 88888.00 2017-11-17 16:49:35.412 321 14076.37 5.25 56253.95 88888.00 2017-11-17 16:49:35.912 321 14076.38 5.19 56253.95 88888.00 2017-11-17 16:49:36.412 321 14076.38 5.25 56254.00 88888.00 2017-11-17 16:49:36.912 321 14076.38 5.25 56254.02 88888.00 2017-11-17 16:49:37.412 321 14076.38 5.25 56254.06 88888.00 2017-11-17 16:49:37.912 321 14076.39 5.24 56254.09 88888.00 2017-11-17 16:49:38.412 321 14076.41 5.22 56254.13 88888.00 2017-11-17 16:49:38.912 321 14076.41 5.23 56254.12 88888.00 2017-11-17 16:49:39.412 321 14076.37 5.28 56254.12 88888.00 2017-11-17 16:49:39.912 321 14076.35 5.33 56254.09 88888.00 2017-11-17 16:49:40.412 321 14076.33 5.27 56254.09 88888.00 2017-11-17 16:49:40.912 321 14076.31 5.24 56254.06 88888.00 2017-11-17 16:49:41.412 321 14076.32 5.31 56254.09 88888.00 2017-11-17 16:49:41.912 321 14076.33 5.33 56254.08 88888.00 2017-11-17 16:49:42.412 321 14076.36 5.35 56254.08 88888.00 2017-11-17 16:49:42.912 321 14076.35 5.41 56254.15 88888.00 2017-11-17 16:49:43.412 321 14076.32 5.36 56254.15 88888.00 2017-11-17 16:49:43.912 321 14076.24 5.33 56254.14 88888.00 2017-11-17 16:49:44.412 321 14076.27 5.44 56254.21 88888.00 2017-11-17 16:49:44.912 321 14076.28 5.52 56254.23 88888.00 2017-11-17 16:49:45.412 321 14076.28 5.52 56254.21 88888.00 2017-11-17 16:49:45.912 321 14076.28 5.44 56254.23 88888.00 2017-11-17 16:49:46.412 321 14076.28 5.44 56254.22 88888.00 2017-11-17 16:49:46.912 321 14076.27 5.47 56254.24 88888.00 2017-11-17 16:49:47.412 321 14076.23 5.53 56254.27 88888.00 2017-11-17 16:49:47.912 321 14076.23 5.58 56254.28 88888.00 2017-11-17 16:49:48.412 321 14076.24 5.58 56254.31 88888.00 2017-11-17 16:49:48.912 321 14076.27 5.50 56254.31 88888.00 2017-11-17 16:49:49.412 321 14076.29 5.48 56254.34 88888.00 2017-11-17 16:49:49.912 321 14076.28 5.56 56254.34 88888.00 2017-11-17 16:49:50.412 321 14076.32 5.53 56254.30 88888.00 2017-11-17 16:49:50.912 321 14076.30 5.60 56254.31 88888.00 2017-11-17 16:49:51.412 321 14076.29 5.52 56254.36 88888.00 2017-11-17 16:49:51.912 321 14076.26 5.50 56254.35 88888.00 2017-11-17 16:49:52.412 321 14076.22 5.66 56254.34 88888.00 2017-11-17 16:49:52.912 321 14076.22 5.66 56254.36 88888.00 2017-11-17 16:49:53.413 321 14076.20 5.57 56254.35 88888.00 2017-11-17 16:49:53.913 321 14076.18 5.59 56254.30 88888.00 2017-11-17 16:49:54.413 321 14076.11 5.66 56254.36 88888.00 2017-11-17 16:49:54.913 321 14076.07 5.60 56254.37 88888.00 2017-11-17 16:49:55.413 321 14076.07 5.56 56254.37 88888.00 2017-11-17 16:49:55.913 321 14076.04 5.58 56254.38 88888.00 2017-11-17 16:49:56.413 321 14076.04 5.58 56254.41 88888.00 2017-11-17 16:49:56.913 321 14076.01 5.58 56254.46 88888.00 2017-11-17 16:49:57.413 321 14075.98 5.64 56254.45 88888.00 2017-11-17 16:49:57.913 321 14075.91 5.59 56254.42 88888.00 2017-11-17 16:49:58.413 321 14075.87 5.62 56254.41 88888.00 2017-11-17 16:49:58.913 321 14075.86 5.64 56254.41 88888.00 2017-11-17 16:49:59.413 321 14075.84 5.56 56254.40 88888.00 2017-11-17 16:49:59.913 321 14075.85 5.59 56254.40 88888.00 2017-11-17 16:50:00.413 321 14075.87 5.68 56254.43 88888.00 2017-11-17 16:50:00.913 321 14075.86 5.57 56254.43 88888.00 2017-11-17 16:50:01.413 321 14075.89 5.49 56254.36 88888.00 2017-11-17 16:50:01.913 321 14075.86 5.49 56254.35 88888.00 2017-11-17 16:50:02.413 321 14075.85 5.57 56254.32 88888.00 2017-11-17 16:50:02.913 321 14075.86 5.59 56254.27 88888.00 2017-11-17 16:50:03.413 321 14075.90 5.47 56254.28 88888.00 2017-11-17 16:50:03.913 321 14075.90 5.45 56254.27 88888.00 2017-11-17 16:50:04.413 321 14075.92 5.37 56254.26 88888.00 2017-11-17 16:50:04.913 321 14075.90 5.44 56254.19 88888.00 2017-11-17 16:50:05.413 321 14075.89 5.34 56254.18 88888.00 2017-11-17 16:50:05.913 321 14075.86 5.26 56254.16 88888.00 2017-11-17 16:50:06.413 321 14075.79 5.35 56254.13 88888.00 2017-11-17 16:50:06.913 321 14075.77 5.35 56254.08 88888.00 2017-11-17 16:50:07.413 321 14075.76 5.30 56254.09 88888.00 2017-11-17 16:50:07.913 321 14075.77 5.39 56254.08 88888.00 2017-11-17 16:50:08.413 321 14075.80 5.44 56254.07 88888.00 2017-11-17 16:50:08.913 321 14075.81 5.37 56254.04 88888.00 2017-11-17 16:50:09.413 321 14075.84 5.36 56253.99 88888.00 2017-11-17 16:50:09.913 321 14075.87 5.39 56253.89 88888.00 2017-11-17 16:50:10.413 321 14075.85 5.36 56253.89 88888.00 2017-11-17 16:50:10.913 321 14075.84 5.43 56253.85 88888.00 2017-11-17 16:50:11.413 321 14075.86 5.34 56253.77 88888.00 2017-11-17 16:50:11.913 321 14075.91 5.33 56253.80 88888.00 2017-11-17 16:50:12.413 321 14075.92 5.23 56253.80 88888.00 2017-11-17 16:50:12.913 321 14075.91 5.18 56253.79 88888.00 2017-11-17 16:50:13.413 321 14075.93 5.27 56253.80 88888.00 2017-11-17 16:50:13.913 321 14075.93 5.23 56253.81 88888.00 2017-11-17 16:50:14.413 321 14075.93 5.31 56253.78 88888.00 2017-11-17 16:50:14.913 321 14075.90 5.28 56253.76 88888.00 2017-11-17 16:50:15.413 321 14075.92 5.20 56253.76 88888.00 2017-11-17 16:50:15.913 321 14076.04 5.16 56253.75 88888.00 2017-11-17 16:50:16.413 321 14076.05 5.19 56253.76 88888.00 2017-11-17 16:50:16.913 321 14076.03 5.23 56253.84 88888.00 2017-11-17 16:50:17.413 321 14076.08 5.10 56253.88 88888.00 2017-11-17 16:50:17.913 321 14076.04 5.11 56253.85 88888.00 2017-11-17 16:50:18.413 321 14076.04 5.18 56253.78 88888.00 2017-11-17 16:50:18.913 321 14076.05 5.13 56253.78 88888.00 2017-11-17 16:50:19.413 321 14076.07 5.09 56253.80 88888.00 2017-11-17 16:50:19.913 321 14076.02 5.03 56253.80 88888.00 2017-11-17 16:50:20.413 321 14075.92 4.99 56253.80 88888.00 2017-11-17 16:50:20.913 321 14075.90 4.99 56253.77 88888.00 2017-11-17 16:50:21.413 321 14075.87 5.05 56253.79 88888.00 2017-11-17 16:50:21.913 321 14075.87 5.09 56253.83 88888.00 2017-11-17 16:50:22.413 321 14075.90 5.06 56253.81 88888.00 2017-11-17 16:50:22.913 321 14075.90 5.02 56253.77 88888.00 2017-11-17 16:50:23.413 321 14075.89 5.01 56253.85 88888.00 2017-11-17 16:50:23.913 321 14075.85 5.00 56253.84 88888.00 2017-11-17 16:50:24.413 321 14075.83 5.11 56253.86 88888.00 2017-11-17 16:50:24.913 321 14075.83 5.10 56253.86 88888.00 2017-11-17 16:50:25.413 321 14075.84 5.06 56253.88 88888.00 2017-11-17 16:50:25.913 321 14075.83 5.08 56253.85 88888.00 2017-11-17 16:50:26.413 321 14075.83 5.05 56253.87 88888.00 2017-11-17 16:50:26.913 321 14075.80 5.08 56253.89 88888.00 2017-11-17 16:50:27.413 321 14075.79 5.22 56253.91 88888.00 2017-11-17 16:50:27.913 321 14075.75 5.23 56253.90 88888.00 2017-11-17 16:50:28.413 321 14075.76 5.18 56253.93 88888.00 2017-11-17 16:50:28.913 321 14075.74 5.06 56253.90 88888.00 2017-11-17 16:50:29.413 321 14075.68 5.05 56253.91 88888.00 2017-11-17 16:50:29.913 321 14075.65 5.05 56253.91 88888.00 2017-11-17 16:50:30.413 321 14075.63 4.98 56253.95 88888.00 2017-11-17 16:50:30.913 321 14075.58 4.96 56254.03 88888.00 2017-11-17 16:50:31.413 321 14075.55 4.93 56253.95 88888.00 2017-11-17 16:50:31.913 321 14075.52 4.93 56253.98 88888.00 2017-11-17 16:50:32.413 321 14075.47 4.96 56253.97 88888.00 2017-11-17 16:50:32.913 321 14075.43 4.91 56254.04 88888.00 2017-11-17 16:50:33.404 321 14075.42 4.91 56254.04 88888.00 2017-11-17 16:50:33.904 321 14075.38 5.05 56254.06 88888.00 2017-11-17 16:50:34.404 321 14075.39 5.08 56254.06 88888.00 2017-11-17 16:50:34.904 321 14075.40 5.02 56254.04 88888.00 2017-11-17 16:50:35.404 321 14075.38 5.02 56254.05 88888.00 2017-11-17 16:50:35.904 321 14075.33 5.00 56254.05 88888.00 2017-11-17 16:50:36.404 321 14075.31 4.93 56254.04 88888.00 2017-11-17 16:50:36.904 321 14075.30 4.90 56254.06 88888.00 2017-11-17 16:50:37.404 321 14075.29 4.93 56254.05 88888.00 2017-11-17 16:50:37.904 321 14075.24 4.96 56254.04 88888.00 2017-11-17 16:50:38.404 321 14075.25 4.94 56254.00 88888.00 2017-11-17 16:50:38.904 321 14075.25 4.94 56253.99 88888.00 2017-11-17 16:50:39.404 321 14075.22 4.98 56253.94 88888.00 2017-11-17 16:50:39.904 321 14075.25 5.05 56253.85 88888.00 2017-11-17 16:50:40.404 321 14075.30 5.13 56253.80 88888.00 2017-11-17 16:50:40.904 321 14075.36 5.13 56253.84 88888.00 2017-11-17 16:50:41.404 321 14075.36 5.01 56253.87 88888.00 2017-11-17 16:50:41.904 321 14075.33 4.93 56253.84 88888.00 2017-11-17 16:50:42.404 321 14075.26 4.98 56253.81 88888.00 2017-11-17 16:50:42.904 321 14075.25 4.97 56253.77 88888.00 2017-11-17 16:50:43.404 321 14075.25 4.99 56253.75 88888.00 2017-11-17 16:50:43.904 321 14075.22 5.00 56253.79 88888.00 2017-11-17 16:50:44.404 321 14075.25 4.98 56253.79 88888.00 2017-11-17 16:50:44.904 321 14075.27 4.90 56253.74 88888.00 2017-11-17 16:50:45.404 321 14075.25 4.93 56253.75 88888.00 2017-11-17 16:50:45.904 321 14075.27 5.01 56253.74 88888.00 2017-11-17 16:50:46.404 321 14075.29 5.07 56253.72 88888.00 2017-11-17 16:50:46.904 321 14075.28 5.02 56253.67 88888.00 2017-11-17 16:50:47.404 321 14075.39 4.93 56253.59 88888.00 2017-11-17 16:50:47.904 321 14075.43 5.02 56253.59 88888.00 2017-11-17 16:50:48.404 321 14075.43 4.98 56253.58 88888.00 2017-11-17 16:50:48.904 321 14075.47 4.93 56253.58 88888.00 2017-11-17 16:50:49.404 321 14075.47 4.99 56253.56 88888.00 2017-11-17 16:50:49.904 321 14075.47 4.98 56253.56 88888.00 2017-11-17 16:50:50.404 321 14075.50 4.99 56253.58 88888.00 2017-11-17 16:50:50.904 321 14075.48 4.97 56253.58 88888.00 2017-11-17 16:50:51.404 321 14075.47 5.01 56253.58 88888.00 2017-11-17 16:50:51.904 321 14075.52 5.13 56253.57 88888.00 2017-11-17 16:50:52.404 321 14075.52 5.16 56253.57 88888.00 2017-11-17 16:50:52.904 321 14075.53 5.17 56253.61 88888.00 2017-11-17 16:50:53.404 321 14075.54 5.17 56253.65 88888.00 2017-11-17 16:50:53.904 321 14075.55 5.10 56253.60 88888.00 2017-11-17 16:50:54.404 321 14075.55 5.14 56253.53 88888.00 2017-11-17 16:50:54.904 321 14075.56 5.22 56253.41 88888.00 2017-11-17 16:50:55.404 321 14075.58 5.15 56253.42 88888.00 2017-11-17 16:50:55.904 321 14075.58 5.11 56253.44 88888.00 2017-11-17 16:50:56.404 321 14075.58 5.09 56253.47 88888.00 2017-11-17 16:50:56.904 321 14075.58 5.08 56253.47 88888.00 2017-11-17 16:50:57.404 321 14075.63 5.11 56253.44 88888.00 2017-11-17 16:50:57.904 321 14075.61 5.23 56253.42 88888.00 2017-11-17 16:50:58.404 321 14075.63 5.11 56253.46 88888.00 2017-11-17 16:50:58.904 321 14075.62 5.11 56253.48 88888.00 2017-11-17 16:50:59.404 321 14075.58 5.13 56253.43 88888.00 2017-11-17 16:50:59.904 321 14075.61 5.15 56253.49 88888.00 2017-11-17 16:51:00.404 321 14075.59 5.19 56253.55 88888.00 2017-11-17 16:51:00.904 321 14075.57 5.17 56253.56 88888.00 2017-11-17 16:51:01.404 321 14075.55 5.18 56253.48 88888.00 2017-11-17 16:51:01.904 321 14075.54 5.11 56253.44 88888.00 2017-11-17 16:51:02.404 321 14075.54 5.08 56253.55 88888.00 2017-11-17 16:51:02.904 321 14075.56 5.05 56253.62 88888.00 2017-11-17 16:51:03.404 321 14075.54 5.05 56253.62 88888.00 2017-11-17 16:51:03.904 321 14075.53 5.08 56253.56 88888.00 2017-11-17 16:51:04.404 321 14075.54 5.15 56253.52 88888.00 2017-11-17 16:51:04.904 321 14075.54 5.19 56253.50 88888.00 2017-11-17 16:51:05.404 321 14075.50 5.13 56253.56 88888.00 2017-11-17 16:51:05.904 321 14075.47 5.18 56253.60 88888.00 2017-11-17 16:51:06.404 321 14075.48 5.13 56253.55 88888.00 2017-11-17 16:51:06.904 321 14075.52 5.09 56253.55 88888.00 2017-11-17 16:51:07.404 321 14075.54 5.06 56253.50 88888.00 2017-11-17 16:51:07.904 321 14075.52 5.08 56253.47 88888.00 2017-11-17 16:51:08.404 321 14075.54 5.07 56253.48 88888.00 2017-11-17 16:51:08.904 321 14075.52 5.09 56253.48 88888.00 2017-11-17 16:51:09.404 321 14075.49 4.92 56253.44 88888.00 2017-11-17 16:51:09.904 321 14075.50 4.85 56253.43 88888.00 2017-11-17 16:51:10.404 321 14075.49 4.91 56253.42 88888.00 2017-11-17 16:51:10.904 321 14075.53 5.06 56253.47 88888.00 2017-11-17 16:51:11.404 321 14075.56 5.09 56253.50 88888.00 2017-11-17 16:51:11.904 321 14075.55 5.09 56253.50 88888.00 2017-11-17 16:51:12.404 321 14075.55 5.05 56253.44 88888.00 2017-11-17 16:51:12.904 321 14075.58 5.02 56253.42 88888.00 2017-11-17 16:51:13.404 321 14075.56 4.94 56253.49 88888.00 2017-11-17 16:51:13.904 321 14075.54 4.89 56253.44 88888.00 2017-11-17 16:51:14.404 321 14075.54 4.85 56253.43 88888.00 2017-11-17 16:51:14.904 321 14075.56 4.84 56253.43 88888.00 2017-11-17 16:51:15.404 321 14075.55 4.82 56253.42 88888.00 2017-11-17 16:51:15.904 321 14075.53 4.80 56253.47 88888.00 2017-11-17 16:51:16.404 321 14075.53 4.76 56253.53 88888.00 2017-11-17 16:51:16.904 321 14075.55 4.79 56253.58 88888.00 2017-11-17 16:51:17.404 321 14075.55 4.83 56253.60 88888.00 2017-11-17 16:51:17.904 321 14075.53 4.79 56253.52 88888.00 2017-11-17 16:51:18.405 321 14075.55 4.74 56253.51 88888.00 2017-11-17 16:51:18.905 321 14075.54 4.71 56253.57 88888.00 2017-11-17 16:51:19.405 321 14075.52 4.65 56253.56 88888.00 2017-11-17 16:51:19.905 321 14075.55 4.67 56253.51 88888.00 2017-11-17 16:51:20.405 321 14075.52 4.56 56253.49 88888.00 2017-11-17 16:51:20.905 321 14075.53 4.52 56253.50 88888.00 2017-11-17 16:51:21.405 321 14075.47 4.54 56253.46 88888.00 2017-11-17 16:51:21.905 321 14075.47 4.58 56253.42 88888.00 2017-11-17 16:51:22.405 321 14075.46 4.62 56253.42 88888.00 2017-11-17 16:51:22.905 321 14075.45 4.55 56253.46 88888.00 2017-11-17 16:51:23.405 321 14075.49 4.52 56253.40 88888.00 2017-11-17 16:51:23.905 321 14075.52 4.51 56253.39 88888.00 2017-11-17 16:51:24.405 321 14075.49 4.46 56253.43 88888.00 2017-11-17 16:51:24.905 321 14075.48 4.50 56253.43 88888.00 2017-11-17 16:51:25.405 321 14075.49 4.57 56253.44 88888.00 2017-11-17 16:51:25.905 321 14075.48 4.50 56253.41 88888.00 2017-11-17 16:51:26.405 321 14075.45 4.47 56253.40 88888.00 2017-11-17 16:51:26.905 321 14075.44 4.50 56253.48 88888.00 2017-11-17 16:51:27.405 321 14075.43 4.39 56253.47 88888.00 2017-11-17 16:51:27.905 321 14075.43 4.26 56253.40 88888.00 2017-11-17 16:51:28.405 321 14075.42 4.25 56253.41 88888.00 2017-11-17 16:51:28.905 321 14075.42 4.26 56253.47 88888.00 2017-11-17 16:51:29.405 321 14075.38 4.27 56253.56 88888.00 2017-11-17 16:51:29.905 321 14075.37 4.27 56253.58 88888.00 2017-11-17 16:51:30.405 321 14075.37 4.31 56253.58 88888.00 2017-11-17 16:51:30.905 321 14075.35 4.42 56253.59 88888.00 2017-11-17 16:51:31.405 321 14075.33 4.49 56253.63 88888.00 2017-11-17 16:51:31.905 321 14075.30 4.50 56253.66 88888.00 2017-11-17 16:51:32.405 321 14075.31 4.40 56253.69 88888.00 2017-11-17 16:51:32.905 321 14075.33 4.23 56253.69 88888.00 2017-11-17 16:51:33.405 321 14075.29 4.23 56253.76 88888.00 2017-11-17 16:51:33.905 321 14075.27 4.20 56253.77 88888.00 2017-11-17 16:51:34.405 321 14075.27 4.22 56253.74 88888.00 2017-11-17 16:51:34.905 321 14075.28 4.22 56253.69 88888.00 2017-11-17 16:51:35.405 321 14075.28 4.31 56253.67 88888.00 2017-11-17 16:51:35.905 321 14075.28 4.44 56253.63 88888.00 2017-11-17 16:51:36.405 321 14075.29 4.43 56253.67 88888.00 2017-11-17 16:51:36.905 321 14075.29 4.33 56253.74 88888.00 2017-11-17 16:51:37.405 321 14075.29 4.41 56253.70 88888.00 2017-11-17 16:51:37.905 321 14075.31 4.47 56253.62 88888.00 2017-11-17 16:51:38.405 321 14075.34 4.43 56253.65 88888.00 2017-11-17 16:51:38.905 321 14075.35 4.41 56253.66 88888.00 2017-11-17 16:51:39.405 321 14075.38 4.42 56253.62 88888.00 2017-11-17 16:51:39.905 321 14075.42 4.46 56253.62 88888.00 2017-11-17 16:51:40.405 321 14075.39 4.49 56253.59 88888.00 2017-11-17 16:51:40.905 321 14075.45 4.52 56253.65 88888.00 2017-11-17 16:51:41.405 321 14075.46 4.55 56253.68 88888.00 2017-11-17 16:51:41.905 321 14075.48 4.59 56253.70 88888.00 2017-11-17 16:51:42.405 321 14075.50 4.65 56253.74 88888.00 2017-11-17 16:51:42.905 321 14075.55 4.64 56253.78 88888.00 2017-11-17 16:51:43.405 321 14075.58 4.58 56253.76 88888.00 2017-11-17 16:51:43.905 321 14075.59 4.58 56253.68 88888.00 2017-11-17 16:51:44.405 321 14075.59 4.63 56253.67 88888.00 2017-11-17 16:51:44.905 321 14075.61 4.73 56253.67 88888.00 2017-11-17 16:51:45.405 321 14075.65 4.77 56253.67 88888.00 2017-11-17 16:51:45.905 321 14075.66 4.77 56253.65 88888.00 2017-11-17 16:51:46.405 321 14075.66 4.79 56253.67 88888.00 2017-11-17 16:51:46.905 321 14075.66 4.76 56253.67 88888.00 2017-11-17 16:51:47.405 321 14075.67 4.67 56253.62 88888.00 2017-11-17 16:51:47.905 321 14075.72 4.64 56253.68 88888.00 2017-11-17 16:51:48.405 321 14075.72 4.59 56253.68 88888.00 2017-11-17 16:51:48.905 321 14075.72 4.63 56253.62 88888.00 2017-11-17 16:51:49.405 321 14075.73 4.73 56253.70 88888.00 2017-11-17 16:51:49.905 321 14075.73 4.76 56253.78 88888.00 2017-11-17 16:51:50.405 321 14075.74 4.71 56253.78 88888.00 2017-11-17 16:51:50.905 321 14075.74 4.73 56253.75 88888.00 2017-11-17 16:51:51.405 321 14075.74 4.76 56253.70 88888.00 2017-11-17 16:51:51.905 321 14075.68 4.76 56253.71 88888.00 2017-11-17 16:51:52.405 321 14075.68 4.69 56253.74 88888.00 2017-11-17 16:51:52.905 321 14075.67 4.69 56253.77 88888.00 2017-11-17 16:51:53.405 321 14075.67 4.67 56253.77 88888.00 2017-11-17 16:51:53.905 321 14075.67 4.48 56253.77 88888.00 2017-11-17 16:51:54.405 321 14075.66 4.50 56253.75 88888.00 2017-11-17 16:51:54.905 321 14075.67 4.52 56253.69 88888.00 2017-11-17 16:51:55.405 321 14075.66 4.55 56253.63 88888.00 2017-11-17 16:51:55.905 321 14075.67 4.44 56253.66 88888.00 2017-11-17 16:51:56.405 321 14075.67 4.57 56253.67 88888.00 2017-11-17 16:51:56.905 321 14075.67 4.58 56253.66 88888.00 2017-11-17 16:51:57.405 321 14075.76 4.59 56253.60 88888.00 2017-11-17 16:51:57.905 321 14075.82 4.57 56253.61 88888.00 2017-11-17 16:51:58.405 321 14075.85 4.55 56253.61 88888.00 2017-11-17 16:51:58.905 321 14075.86 4.52 56253.62 88888.00 2017-11-17 16:51:59.405 321 14075.89 4.49 56253.58 88888.00 2017-11-17 16:51:59.905 321 14075.90 4.41 56253.52 88888.00 2017-11-17 16:52:00.405 321 14075.93 4.34 56253.50 88888.00 2017-11-17 16:52:00.905 321 14075.98 4.37 56253.48 88888.00 2017-11-17 16:52:01.405 321 14075.98 4.37 56253.51 88888.00 2017-11-17 16:52:01.905 321 14076.02 4.34 56253.52 88888.00 2017-11-17 16:52:02.405 321 14076.01 4.35 56253.50 88888.00 2017-11-17 16:52:02.905 321 14076.01 4.38 56253.43 88888.00 2017-11-17 16:52:03.406 321 14076.05 4.31 56253.40 88888.00 2017-11-17 16:52:03.906 321 14076.08 4.38 56253.39 88888.00 2017-11-17 16:52:04.406 321 14076.10 4.41 56253.37 88888.00 2017-11-17 16:52:04.906 321 14076.10 4.30 56253.40 88888.00 2017-11-17 16:52:05.406 321 14076.09 4.27 56253.41 88888.00 2017-11-17 16:52:05.906 321 14076.09 4.30 56253.40 88888.00 2017-11-17 16:52:06.406 321 14076.12 4.30 56253.47 88888.00 2017-11-17 16:52:06.906 321 14076.15 4.22 56253.42 88888.00 2017-11-17 16:52:07.406 321 14076.15 4.35 56253.41 88888.00 2017-11-17 16:52:07.906 321 14076.15 4.44 56253.39 88888.00 2017-11-17 16:52:08.406 321 14076.15 4.56 56253.42 88888.00 2017-11-17 16:52:08.906 321 14076.14 4.51 56253.48 88888.00 2017-11-17 16:52:09.406 321 14076.14 4.48 56253.53 88888.00 2017-11-17 16:52:09.906 321 14076.12 4.43 56253.56 88888.00 2017-11-17 16:52:10.406 321 14076.11 4.42 56253.59 88888.00 2017-11-17 16:52:10.906 321 14076.13 4.38 56253.59 88888.00 2017-11-17 16:52:11.406 321 14076.17 4.33 56253.56 88888.00 2017-11-17 16:52:11.906 321 14076.13 4.42 56253.57 88888.00 2017-11-17 16:52:12.406 321 14076.10 4.42 56253.60 88888.00 2017-11-17 16:52:12.906 321 14076.10 4.35 56253.61 88888.00 2017-11-17 16:52:13.406 321 14076.07 4.40 56253.70 88888.00 2017-11-17 16:52:13.906 321 14076.05 4.41 56253.74 88888.00 2017-11-17 16:52:14.406 321 14076.01 4.46 56253.76 88888.00 2017-11-17 16:52:14.906 321 14075.99 4.35 56253.78 88888.00 2017-11-17 16:52:15.406 321 14075.94 4.33 56253.75 88888.00 2017-11-17 16:52:15.906 321 14075.93 4.35 56253.68 88888.00 2017-11-17 16:52:16.406 321 14075.90 4.30 56253.74 88888.00 2017-11-17 16:52:16.906 321 14075.89 4.27 56253.71 88888.00 2017-11-17 16:52:17.406 321 14075.89 4.38 56253.74 88888.00 2017-11-17 16:52:17.906 321 14075.85 4.48 56253.74 88888.00 2017-11-17 16:52:18.406 321 14075.82 4.40 56253.79 88888.00 2017-11-17 16:52:18.906 321 14075.83 4.39 56253.80 88888.00 2017-11-17 16:52:19.406 321 14075.81 4.42 56253.77 88888.00 2017-11-17 16:52:19.906 321 14075.76 4.44 56253.74 88888.00 2017-11-17 16:52:20.406 321 14075.74 4.37 56253.77 88888.00 2017-11-17 16:52:20.906 321 14075.73 4.34 56253.81 88888.00 2017-11-17 16:52:21.406 321 14075.71 4.32 56253.86 88888.00 2017-11-17 16:52:21.906 321 14075.68 4.35 56253.86 88888.00 2017-11-17 16:52:22.406 321 14075.70 4.32 56253.83 88888.00 2017-11-17 16:52:22.906 321 14075.68 4.33 56253.87 88888.00 2017-11-17 16:52:23.406 321 14075.64 4.31 56253.78 88888.00 2017-11-17 16:52:23.906 321 14075.63 4.32 56253.78 88888.00 2017-11-17 16:52:24.406 321 14075.62 4.30 56253.84 88888.00 2017-11-17 16:52:24.906 321 14075.62 4.32 56253.77 88888.00 2017-11-17 16:52:25.406 321 14075.63 4.39 56253.75 88888.00 2017-11-17 16:52:25.906 321 14075.62 4.37 56253.76 88888.00 2017-11-17 16:52:26.406 321 14075.61 4.31 56253.83 88888.00 2017-11-17 16:52:26.906 321 14075.57 4.27 56253.86 88888.00 2017-11-17 16:52:27.406 321 14075.55 4.34 56253.87 88888.00 2017-11-17 16:52:27.906 321 14075.58 4.30 56253.84 88888.00 2017-11-17 16:52:28.406 321 14075.54 4.29 56253.84 88888.00 2017-11-17 16:52:28.906 321 14075.48 4.38 56253.85 88888.00 2017-11-17 16:52:29.406 321 14075.47 4.37 56253.86 88888.00 2017-11-17 16:52:29.906 321 14075.49 4.27 56253.89 88888.00 2017-11-17 16:52:30.406 321 14075.44 4.27 56253.88 88888.00 2017-11-17 16:52:30.906 321 14075.45 4.23 56253.86 88888.00 2017-11-17 16:52:31.406 321 14075.36 4.22 56253.86 88888.00 2017-11-17 16:52:31.906 321 14075.30 4.25 56253.86 88888.00 2017-11-17 16:52:32.406 321 14075.35 4.31 56253.86 88888.00 2017-11-17 16:52:32.906 321 14075.42 4.38 56253.87 88888.00 2017-11-17 16:52:33.406 321 14075.42 4.32 56253.80 88888.00 2017-11-17 16:52:33.906 321 14075.39 4.32 56253.78 88888.00 2017-11-17 16:52:34.406 321 14075.40 4.31 56253.81 88888.00 2017-11-17 16:52:34.906 321 14075.43 4.41 56253.76 88888.00 2017-11-17 16:52:35.406 321 14075.33 4.38 56253.71 88888.00 2017-11-17 16:52:35.906 321 14075.29 4.25 56253.65 88888.00 2017-11-17 16:52:36.406 321 14075.29 4.23 56253.65 88888.00 2017-11-17 16:52:36.906 321 14075.33 4.23 56253.66 88888.00 2017-11-17 16:52:37.406 321 14075.36 4.20 56253.62 88888.00 2017-11-17 16:52:37.906 321 14075.38 4.14 56253.59 88888.00 2017-11-17 16:52:38.406 321 14075.38 4.26 56253.55 88888.00 2017-11-17 16:52:38.906 321 14075.42 4.21 56253.50 88888.00 2017-11-17 16:52:39.406 321 14075.43 4.15 56253.44 88888.00 2017-11-17 16:52:39.906 321 14075.44 4.13 56253.40 88888.00 2017-11-17 16:52:40.406 321 14075.48 4.21 56253.32 88888.00 2017-11-17 16:52:40.906 321 14075.52 4.24 56253.32 88888.00 2017-11-17 16:52:41.406 321 14075.54 4.18 56253.35 88888.00 2017-11-17 16:52:41.906 321 14075.56 4.14 56253.38 88888.00 2017-11-17 16:52:42.406 321 14075.57 4.08 56253.40 88888.00 2017-11-17 16:52:42.906 321 14075.58 4.10 56253.39 88888.00 2017-11-17 16:52:43.407 321 14075.57 4.14 56253.33 88888.00 2017-11-17 16:52:43.907 321 14075.61 4.10 56253.31 88888.00 2017-11-17 16:52:44.407 321 14075.63 4.21 56253.28 88888.00 2017-11-17 16:52:44.907 321 14075.66 4.14 56253.30 88888.00 2017-11-17 16:52:45.407 321 14075.70 4.04 56253.29 88888.00 2017-11-17 16:52:45.907 321 14075.66 4.06 56253.24 88888.00 2017-11-17 16:52:46.407 321 14075.68 4.00 56253.24 88888.00 2017-11-17 16:52:46.907 321 14075.73 4.03 56253.22 88888.00 2017-11-17 16:52:47.407 321 14075.75 3.99 56253.19 88888.00 2017-11-17 16:52:47.907 321 14075.80 4.08 56253.14 88888.00 2017-11-17 16:52:48.407 321 14075.82 4.05 56253.14 88888.00 2017-11-17 16:52:48.907 321 14075.83 4.06 56253.16 88888.00 2017-11-17 16:52:49.407 321 14075.87 4.05 56253.21 88888.00 2017-11-17 16:52:49.907 321 14075.92 3.98 56253.22 88888.00 2017-11-17 16:52:50.407 321 14075.99 4.08 56253.22 88888.00 2017-11-17 16:52:50.907 321 14076.01 4.07 56253.27 88888.00 2017-11-17 16:52:51.407 321 14076.01 4.01 56253.29 88888.00 2017-11-17 16:52:51.907 321 14076.04 4.04 56253.28 88888.00 2017-11-17 16:52:52.407 321 14076.09 4.13 56253.25 88888.00 2017-11-17 16:52:52.907 321 14076.07 4.15 56253.24 88888.00 2017-11-17 16:52:53.407 321 14076.09 4.16 56253.30 88888.00 2017-11-17 16:52:53.907 321 14076.08 4.03 56253.32 88888.00 2017-11-17 16:52:54.407 321 14076.11 3.98 56253.33 88888.00 2017-11-17 16:52:54.907 321 14076.17 4.00 56253.31 88888.00 2017-11-17 16:52:55.407 321 14076.20 4.06 56253.23 88888.00 2017-11-17 16:52:55.907 321 14076.20 4.12 56253.21 88888.00 2017-11-17 16:52:56.407 321 14076.23 4.14 56253.23 88888.00 2017-11-17 16:52:56.907 321 14076.27 4.13 56253.30 88888.00 2017-11-17 16:52:57.407 321 14076.36 4.08 56253.34 88888.00 2017-11-17 16:52:57.907 321 14076.44 4.09 56253.39 88888.00 2017-11-17 16:52:58.407 321 14076.46 4.17 56253.37 88888.00 2017-11-17 16:52:58.907 321 14076.50 4.22 56253.39 88888.00 2017-11-17 16:52:59.407 321 14076.51 4.08 56253.38 88888.00 2017-11-17 16:52:59.907 321 14076.54 4.12 56253.40 88888.00 2017-11-17 16:53:00.407 321 14076.54 4.13 56253.49 88888.00 2017-11-17 16:53:00.907 321 14076.54 4.13 56253.53 88888.00 2017-11-17 16:53:01.407 321 14076.55 4.17 56253.53 88888.00 2017-11-17 16:53:01.907 321 14076.55 4.16 56253.53 88888.00 2017-11-17 16:53:02.407 321 14076.60 4.20 56253.55 88888.00 2017-11-17 16:53:02.907 321 14076.64 4.27 56253.59 88888.00 2017-11-17 16:53:03.407 321 14076.63 4.40 56253.63 88888.00 2017-11-17 16:53:03.907 321 14076.60 4.43 56253.66 88888.00 2017-11-17 16:53:04.407 321 14076.55 4.44 56253.71 88888.00 2017-11-17 16:53:04.907 321 14076.54 4.41 56253.72 88888.00 2017-11-17 16:53:05.407 321 14076.60 4.32 56253.72 88888.00 2017-11-17 16:53:05.907 321 14076.63 4.40 56253.75 88888.00 2017-11-17 16:53:06.407 321 14076.63 4.43 56253.74 88888.00 2017-11-17 16:53:06.907 321 14076.60 4.42 56253.76 88888.00 2017-11-17 16:53:07.407 321 14076.58 4.57 56253.77 88888.00 2017-11-17 16:53:07.907 321 14076.57 4.58 56253.84 88888.00 2017-11-17 16:53:08.407 321 14076.50 4.49 56253.80 88888.00 2017-11-17 16:53:08.907 321 14076.52 4.57 56253.80 88888.00 2017-11-17 16:53:09.407 321 14076.55 4.49 56253.86 88888.00 2017-11-17 16:53:09.907 321 14076.52 4.59 56253.86 88888.00 2017-11-17 16:53:10.407 321 14076.46 4.66 56253.90 88888.00 2017-11-17 16:53:10.907 321 14076.42 4.48 56253.91 88888.00 2017-11-17 16:53:11.407 321 14076.38 4.58 56253.97 88888.00 2017-11-17 16:53:11.907 321 14076.37 4.55 56253.99 88888.00 2017-11-17 16:53:12.407 321 14076.37 4.62 56254.03 88888.00 2017-11-17 16:53:12.907 321 14076.30 4.60 56254.03 88888.00 2017-11-17 16:53:13.407 321 14076.23 4.60 56254.04 88888.00 2017-11-17 16:53:13.907 321 14076.19 4.58 56254.06 88888.00 2017-11-17 16:53:14.407 321 14076.19 4.62 56254.12 88888.00 2017-11-17 16:53:14.907 321 14076.19 4.63 56254.16 88888.00 2017-11-17 16:53:15.407 321 14076.12 4.55 56254.17 88888.00 2017-11-17 16:53:15.907 321 14076.05 4.54 56254.14 88888.00 2017-11-17 16:53:16.407 321 14076.01 4.56 56254.18 88888.00 2017-11-17 16:53:16.907 321 14075.98 4.55 56254.22 88888.00 2017-11-17 16:53:17.407 321 14075.94 4.56 56254.24 88888.00 2017-11-17 16:53:17.907 321 14075.92 4.60 56254.26 88888.00 2017-11-17 16:53:18.407 321 14075.89 4.54 56254.27 88888.00 2017-11-17 16:53:18.907 321 14075.84 4.58 56254.30 88888.00 2017-11-17 16:53:19.407 321 14075.86 4.64 56254.31 88888.00 2017-11-17 16:53:19.907 321 14075.85 4.59 56254.31 88888.00 2017-11-17 16:53:20.407 321 14075.84 4.64 56254.30 88888.00 2017-11-17 16:53:20.907 321 14075.81 4.65 56254.35 88888.00 2017-11-17 16:53:21.407 321 14075.76 4.69 56254.33 88888.00 2017-11-17 16:53:21.907 321 14075.72 4.63 56254.31 88888.00 2017-11-17 16:53:22.407 321 14075.70 4.58 56254.32 88888.00 2017-11-17 16:53:22.907 321 14075.68 4.64 56254.32 88888.00 2017-11-17 16:53:23.407 321 14075.67 4.63 56254.30 88888.00 2017-11-17 16:53:23.907 321 14075.70 4.56 56254.26 88888.00 2017-11-17 16:53:24.407 321 14075.66 4.57 56254.27 88888.00 2017-11-17 16:53:24.907 321 14075.66 4.57 56254.21 88888.00 2017-11-17 16:53:25.407 321 14075.71 4.60 56254.14 88888.00 2017-11-17 16:53:25.907 321 14075.68 4.59 56254.12 88888.00 2017-11-17 16:53:26.407 321 14075.67 4.57 56254.14 88888.00 2017-11-17 16:53:26.907 321 14075.65 4.57 56254.07 88888.00 2017-11-17 16:53:27.407 321 14075.70 4.56 56254.00 88888.00 2017-11-17 16:53:27.907 321 14075.68 4.42 56253.96 88888.00 2017-11-17 16:53:28.408 321 14075.72 4.31 56253.94 88888.00 2017-11-17 16:53:28.908 321 14075.74 4.29 56253.93 88888.00 2017-11-17 16:53:29.408 321 14075.74 4.26 56253.86 88888.00 2017-11-17 16:53:29.908 321 14075.76 4.24 56253.86 88888.00 2017-11-17 16:53:30.408 321 14075.79 4.22 56253.84 88888.00 2017-11-17 16:53:30.908 321 14075.79 4.26 56253.79 88888.00 2017-11-17 16:53:31.408 321 14075.79 4.31 56253.77 88888.00 2017-11-17 16:53:31.908 321 14075.80 4.31 56253.75 88888.00 2017-11-17 16:53:32.408 321 14075.82 4.18 56253.74 88888.00 2017-11-17 16:53:32.908 321 14075.85 4.22 56253.67 88888.00 2017-11-17 16:53:33.408 321 14075.85 4.20 56253.66 88888.00 2017-11-17 16:53:33.908 321 14075.86 4.26 56253.67 88888.00 2017-11-17 16:53:34.408 321 14075.85 4.30 56253.65 88888.00 2017-11-17 16:53:34.908 321 14075.87 4.27 56253.63 88888.00 2017-11-17 16:53:35.408 321 14075.85 4.31 56253.62 88888.00 2017-11-17 16:53:35.908 321 14075.83 4.14 56253.70 88888.00 2017-11-17 16:53:36.408 321 14075.87 4.15 56253.68 88888.00 2017-11-17 16:53:36.908 321 14075.92 4.14 56253.65 88888.00 2017-11-17 16:53:37.408 321 14075.95 4.12 56253.60 88888.00 2017-11-17 16:53:37.908 321 14075.94 4.22 56253.62 88888.00 2017-11-17 16:53:38.408 321 14075.94 4.29 56253.63 88888.00 2017-11-17 16:53:38.908 321 14075.93 4.31 56253.69 88888.00 2017-11-17 16:53:39.408 321 14075.95 4.27 56253.71 88888.00 2017-11-17 16:53:39.908 321 14075.96 4.27 56253.72 88888.00 2017-11-17 16:53:40.408 321 14075.95 4.22 56253.81 88888.00 2017-11-17 16:53:40.908 321 14075.95 4.20 56253.81 88888.00 2017-11-17 16:53:41.408 321 14075.91 4.14 56253.79 88888.00 2017-11-17 16:53:41.908 321 14075.90 4.13 56253.83 88888.00 2017-11-17 16:53:42.408 321 14075.85 4.25 56253.87 88888.00 2017-11-17 16:53:42.908 321 14075.86 4.30 56253.88 88888.00 2017-11-17 16:53:43.408 321 14075.85 4.14 56253.97 88888.00 2017-11-17 16:53:43.908 321 14075.83 4.12 56254.03 88888.00 2017-11-17 16:53:44.408 321 14075.79 4.07 56254.05 88888.00 2017-11-17 16:53:44.908 321 14075.75 4.12 56254.07 88888.00 2017-11-17 16:53:45.408 321 14075.70 4.22 56254.10 88888.00 2017-11-17 16:53:45.908 321 14075.65 4.16 56254.15 88888.00 2017-11-17 16:53:46.408 321 14075.63 4.12 56254.24 88888.00 2017-11-17 16:53:46.908 321 14075.58 4.15 56254.27 88888.00 2017-11-17 16:53:47.408 321 14075.53 4.13 56254.27 88888.00 2017-11-17 16:53:47.908 321 14075.42 4.13 56254.34 88888.00 2017-11-17 16:53:48.408 321 14075.39 4.10 56254.34 88888.00 2017-11-17 16:53:48.908 321 14075.40 4.13 56254.33 88888.00 2017-11-17 16:53:49.408 321 14075.39 4.25 56254.33 88888.00 2017-11-17 16:53:49.908 321 14075.39 4.27 56254.38 88888.00 2017-11-17 16:53:50.408 321 14075.33 4.25 56254.37 88888.00 2017-11-17 16:53:50.908 321 14075.28 4.17 56254.38 88888.00 2017-11-17 16:53:51.408 321 14075.21 4.08 56254.43 88888.00 2017-11-17 16:53:51.908 321 14075.17 4.07 56254.45 88888.00 2017-11-17 16:53:52.408 321 14075.12 4.13 56254.42 88888.00 2017-11-17 16:53:52.908 321 14075.07 4.16 56254.37 88888.00 2017-11-17 16:53:53.408 321 14075.01 4.04 56254.35 88888.00 2017-11-17 16:53:53.908 321 14074.98 4.04 56254.35 88888.00 2017-11-17 16:53:54.408 321 14074.92 4.06 56254.33 88888.00 2017-11-17 16:53:54.908 321 14074.85 4.04 56254.33 88888.00 2017-11-17 16:53:55.408 321 14074.85 4.04 56254.32 88888.00 2017-11-17 16:53:55.908 321 14074.85 4.04 56254.30 88888.00 2017-11-17 16:53:56.408 321 14074.83 4.13 56254.19 88888.00 2017-11-17 16:53:56.908 321 14074.78 4.14 56254.21 88888.00 2017-11-17 16:53:57.408 321 14074.78 4.12 56254.18 88888.00 2017-11-17 16:53:57.908 321 14074.78 4.09 56254.17 88888.00 2017-11-17 16:53:58.408 321 14074.77 4.05 56254.18 88888.00 2017-11-17 16:53:58.908 321 14074.74 4.18 56254.18 88888.00 2017-11-17 16:53:59.408 321 14074.75 4.16 56254.16 88888.00 2017-11-17 16:53:59.908 321 14074.78 4.04 56254.16 88888.00 2017-11-17 16:54:00.408 321 14074.84 4.04 56254.16 88888.00 2017-11-17 16:54:00.908 321 14074.79 4.09 56254.15 88888.00 2017-11-17 16:54:01.408 321 14074.74 4.14 56254.15 88888.00 2017-11-17 16:54:01.908 321 14074.73 4.16 56254.14 88888.00 2017-11-17 16:54:02.408 321 14074.71 4.20 56254.10 88888.00 2017-11-17 16:54:02.908 321 14074.70 4.16 56254.02 88888.00 2017-11-17 16:54:03.408 321 14074.68 4.13 56253.99 88888.00 2017-11-17 16:54:03.908 321 14074.66 4.09 56253.98 88888.00 2017-11-17 16:54:04.408 321 14074.64 4.13 56253.96 88888.00 2017-11-17 16:54:04.908 321 14074.66 4.17 56253.97 88888.00 2017-11-17 16:54:05.408 321 14074.68 4.22 56253.95 88888.00 2017-11-17 16:54:05.908 321 14074.69 4.14 56253.90 88888.00 2017-11-17 16:54:06.408 321 14074.66 4.15 56253.90 88888.00 2017-11-17 16:54:06.908 321 14074.66 4.17 56253.88 88888.00 2017-11-17 16:54:07.408 321 14074.69 4.21 56253.88 88888.00 2017-11-17 16:54:07.908 321 14074.68 4.24 56253.89 88888.00 2017-11-17 16:54:08.409 321 14074.66 4.25 56253.86 88888.00 2017-11-17 16:54:08.909 321 14074.68 4.22 56253.84 88888.00 2017-11-17 16:54:09.409 321 14074.70 4.16 56253.87 88888.00 2017-11-17 16:54:09.909 321 14074.68 4.22 56253.86 88888.00 2017-11-17 16:54:10.409 321 14074.68 4.22 56253.79 88888.00 2017-11-17 16:54:10.909 321 14074.68 4.13 56253.79 88888.00 2017-11-17 16:54:11.409 321 14074.65 4.09 56253.81 88888.00 2017-11-17 16:54:11.909 321 14074.69 4.17 56253.88 88888.00 2017-11-17 16:54:12.409 321 14074.66 4.29 56253.88 88888.00 2017-11-17 16:54:12.909 321 14074.66 4.24 56253.84 88888.00 2017-11-17 16:54:13.409 321 14074.63 4.25 56253.75 88888.00 2017-11-17 16:54:13.909 321 14074.63 4.21 56253.79 88888.00 2017-11-17 16:54:14.409 321 14074.64 4.12 56253.80 88888.00 2017-11-17 16:54:14.909 321 14074.66 4.17 56253.81 88888.00 2017-11-17 16:54:15.409 321 14074.73 4.21 56253.79 88888.00 2017-11-17 16:54:15.909 321 14074.71 4.23 56253.78 88888.00 2017-11-17 16:54:16.409 321 14074.70 4.31 56253.78 88888.00 2017-11-17 16:54:16.909 321 14074.72 4.24 56253.75 88888.00 2017-11-17 16:54:17.409 321 14074.74 4.14 56253.76 88888.00 2017-11-17 16:54:17.909 321 14074.80 4.04 56253.76 88888.00 2017-11-17 16:54:18.409 321 14074.78 4.01 56253.75 88888.00 2017-11-17 16:54:18.909 321 14074.78 4.03 56253.68 88888.00 2017-11-17 16:54:19.409 321 14074.78 4.15 56253.63 88888.00 2017-11-17 16:54:19.909 321 14074.78 4.13 56253.57 88888.00 2017-11-17 16:54:20.409 321 14074.78 3.98 56253.49 88888.00 2017-11-17 16:54:20.909 321 14074.75 3.97 56253.46 88888.00 2017-11-17 16:54:21.409 321 14074.81 4.01 56253.48 88888.00 2017-11-17 16:54:21.909 321 14074.83 3.95 56253.48 88888.00 2017-11-17 16:54:22.409 321 14074.87 3.89 56253.44 88888.00 2017-11-17 16:54:22.909 321 14074.87 3.95 56253.41 88888.00 2017-11-17 16:54:23.409 321 14074.87 3.89 56253.39 88888.00 2017-11-17 16:54:23.909 321 14074.89 3.88 56253.41 88888.00 2017-11-17 16:54:24.409 321 14074.92 3.79 56253.43 88888.00 2017-11-17 16:54:24.909 321 14074.96 3.80 56253.35 88888.00 2017-11-17 16:54:25.409 321 14074.99 3.82 56253.32 88888.00 2017-11-17 16:54:25.909 321 14074.98 3.88 56253.32 88888.00 2017-11-17 16:54:26.409 321 14074.99 3.98 56253.38 88888.00 2017-11-17 16:54:26.909 321 14075.02 3.99 56253.40 88888.00 2017-11-17 16:54:27.409 321 14075.02 3.89 56253.32 88888.00 2017-11-17 16:54:27.909 321 14075.00 3.74 56253.30 88888.00 2017-11-17 16:54:28.409 321 14074.94 3.63 56253.34 88888.00 2017-11-17 16:54:28.909 321 14074.92 3.67 56253.40 88888.00 2017-11-17 16:54:29.409 321 14074.91 3.61 56253.34 88888.00 2017-11-17 16:54:29.909 321 14074.91 3.63 56253.31 88888.00 2017-11-17 16:54:30.409 321 14074.91 3.64 56253.35 88888.00 2017-11-17 16:54:30.909 321 14074.87 3.64 56253.39 88888.00 2017-11-17 16:54:31.409 321 14074.87 3.62 56253.44 88888.00 2017-11-17 16:54:31.909 321 14074.88 3.67 56253.52 88888.00 2017-11-17 16:54:32.409 321 14074.83 3.67 56253.53 88888.00 2017-11-17 16:54:32.909 321 14074.81 3.71 56253.57 88888.00 2017-11-17 16:54:33.409 321 14074.79 3.65 56253.53 88888.00 2017-11-17 16:54:33.909 321 14074.78 3.59 56253.52 88888.00 2017-11-17 16:54:34.409 321 14074.77 3.69 56253.51 88888.00 2017-11-17 16:54:34.909 321 14074.79 3.65 56253.58 88888.00 2017-11-17 16:54:35.409 321 14074.79 3.64 56253.59 88888.00 2017-11-17 16:54:35.909 321 14074.75 3.62 56253.67 88888.00 2017-11-17 16:54:36.409 321 14074.75 3.63 56253.65 88888.00 2017-11-17 16:54:36.909 321 14074.74 3.67 56253.58 88888.00 2017-11-17 16:54:37.409 321 14074.69 3.73 56253.65 88888.00 2017-11-17 16:54:37.909 321 14074.66 3.58 56253.59 88888.00 2017-11-17 16:54:38.409 321 14074.66 3.63 56253.56 88888.00 2017-11-17 16:54:38.909 321 14074.63 3.75 56253.59 88888.00 2017-11-17 16:54:39.409 321 14074.61 3.75 56253.56 88888.00 2017-11-17 16:54:39.909 321 14074.60 3.66 56253.48 88888.00 2017-11-17 16:54:40.409 321 14074.59 3.75 56253.55 88888.00 2017-11-17 16:54:40.909 321 14074.59 3.76 56253.51 88888.00 2017-11-17 16:54:41.409 321 14074.59 3.69 56253.50 88888.00 2017-11-17 16:54:41.909 321 14074.57 3.66 56253.52 88888.00 2017-11-17 16:54:42.409 321 14074.53 3.67 56253.57 88888.00 2017-11-17 16:54:42.909 321 14074.52 3.76 56253.55 88888.00 2017-11-17 16:54:43.409 321 14074.51 3.71 56253.46 88888.00 2017-11-17 16:54:43.909 321 14074.51 3.65 56253.46 88888.00 2017-11-17 16:54:44.409 321 14074.48 3.67 56253.40 88888.00 2017-11-17 16:54:44.909 321 14074.47 3.67 56253.41 88888.00 2017-11-17 16:54:45.409 321 14074.47 3.59 56253.40 88888.00 2017-11-17 16:54:45.909 321 14074.47 3.63 56253.38 88888.00 2017-11-17 16:54:46.409 321 14074.45 3.67 56253.30 88888.00 2017-11-17 16:54:46.909 321 14074.41 3.53 56253.32 88888.00 2017-11-17 16:54:47.409 321 14074.38 3.48 56253.33 88888.00 2017-11-17 16:54:47.909 321 14074.36 3.61 56253.29 88888.00 2017-11-17 16:54:48.409 321 14074.36 3.52 56253.27 88888.00 2017-11-17 16:54:48.909 321 14074.40 3.41 56253.31 88888.00 2017-11-17 16:54:49.409 321 14074.36 3.54 56253.28 88888.00 2017-11-17 16:54:49.909 321 14074.40 3.56 56253.23 88888.00 2017-11-17 16:54:50.409 321 14074.36 3.41 56253.27 88888.00 2017-11-17 16:54:50.909 321 14074.26 3.42 56253.32 88888.00 2017-11-17 16:54:51.409 321 14074.22 3.39 56253.30 88888.00 2017-11-17 16:54:51.909 321 14074.22 3.41 56253.20 88888.00 2017-11-17 16:54:52.409 321 14074.19 3.49 56253.15 88888.00 2017-11-17 16:54:52.909 321 14074.18 3.45 56253.15 88888.00 2017-11-17 16:54:53.410 321 14074.24 3.36 56253.15 88888.00 2017-11-17 16:54:53.910 321 14074.31 3.48 56253.19 88888.00 2017-11-17 16:54:54.410 321 14074.34 3.45 56253.11 88888.00 2017-11-17 16:54:54.910 321 14074.32 3.42 56253.11 88888.00 2017-11-17 16:54:55.410 321 14074.29 3.47 56253.12 88888.00 2017-11-17 16:54:55.910 321 14074.32 3.38 56253.10 88888.00 2017-11-17 16:54:56.410 321 14074.34 3.31 56253.12 88888.00 2017-11-17 16:54:56.910 321 14074.33 3.35 56253.12 88888.00 2017-11-17 16:54:57.410 321 14074.36 3.36 56253.09 88888.00 2017-11-17 16:54:57.910 321 14074.40 3.40 56253.03 88888.00 2017-11-17 16:54:58.410 321 14074.35 3.24 56253.04 88888.00 2017-11-17 16:54:58.910 321 14074.34 3.27 56253.08 88888.00 2017-11-17 16:54:59.410 321 14074.40 3.38 56253.08 88888.00 2017-11-17 16:54:59.910 321 14074.40 3.30 56253.10 88888.00 2017-11-17 16:55:00.410 321 14074.40 3.20 56253.12 88888.00 2017-11-17 16:55:00.910 321 14074.48 3.25 56253.09 88888.00 2017-11-17 16:55:01.410 321 14074.53 3.17 56253.08 88888.00 2017-11-17 16:55:01.910 321 14074.56 3.15 56253.06 88888.00 2017-11-17 16:55:02.410 321 14074.56 3.30 56253.10 88888.00 2017-11-17 16:55:02.910 321 14074.59 3.33 56253.15 88888.00 2017-11-17 16:55:03.410 321 14074.61 3.38 56253.18 88888.00 2017-11-17 16:55:03.910 321 14074.65 3.38 56253.19 88888.00 2017-11-17 16:55:04.410 321 14074.68 3.42 56253.18 88888.00 2017-11-17 16:55:04.910 321 14074.71 3.50 56253.15 88888.00 2017-11-17 16:55:05.410 321 14074.77 3.44 56253.16 88888.00 2017-11-17 16:55:05.910 321 14074.80 3.42 56253.22 88888.00 2017-11-17 16:55:06.410 321 14074.83 3.48 56253.22 88888.00 2017-11-17 16:55:06.910 321 14074.84 3.58 56253.19 88888.00 2017-11-17 16:55:07.410 321 14074.87 3.50 56253.19 88888.00 2017-11-17 16:55:07.910 321 14074.92 3.62 56253.21 88888.00 2017-11-17 16:55:08.410 321 14074.97 3.67 56253.28 88888.00 2017-11-17 16:55:08.910 321 14075.01 3.74 56253.34 88888.00 2017-11-17 16:55:09.410 321 14075.03 3.87 56253.40 88888.00 2017-11-17 16:55:09.910 321 14075.05 3.95 56253.42 88888.00 2017-11-17 16:55:10.410 321 14075.09 3.89 56253.43 88888.00 2017-11-17 16:55:10.910 321 14075.11 3.87 56253.48 88888.00 2017-11-17 16:55:11.410 321 14075.13 3.89 56253.50 88888.00 2017-11-17 16:55:11.910 321 14075.16 3.95 56253.58 88888.00 2017-11-17 16:55:12.410 321 14075.12 3.88 56253.61 88888.00 2017-11-17 16:55:12.910 321 14075.09 3.88 56253.61 88888.00 2017-11-17 16:55:13.410 321 14075.11 3.89 56253.57 88888.00 2017-11-17 16:55:13.910 321 14075.12 3.88 56253.60 88888.00 2017-11-17 16:55:14.410 321 14075.08 3.88 56253.66 88888.00 2017-11-17 16:55:14.910 321 14075.06 3.88 56253.62 88888.00 2017-11-17 16:55:15.410 321 14075.10 3.87 56253.61 88888.00 2017-11-17 16:55:15.910 321 14075.10 3.91 56253.65 88888.00 2017-11-17 16:55:16.410 321 14075.09 4.03 56253.65 88888.00 2017-11-17 16:55:16.910 321 14075.06 3.95 56253.67 88888.00 2017-11-17 16:55:17.410 321 14075.03 3.90 56253.65 88888.00 2017-11-17 16:55:17.910 321 14075.02 3.92 56253.66 88888.00 2017-11-17 16:55:18.410 321 14075.02 3.99 56253.68 88888.00 2017-11-17 16:55:18.910 321 14075.03 3.98 56253.65 88888.00 2017-11-17 16:55:19.410 321 14075.05 4.01 56253.65 88888.00 2017-11-17 16:55:19.910 321 14075.02 4.10 56253.67 88888.00 2017-11-17 16:55:20.410 321 14075.05 4.07 56253.67 88888.00 2017-11-17 16:55:20.910 321 14075.03 4.06 56253.63 88888.00 2017-11-17 16:55:21.410 321 14075.02 4.17 56253.61 88888.00 2017-11-17 16:55:21.910 321 14075.00 4.07 56253.61 88888.00 2017-11-17 16:55:22.410 321 14075.00 4.01 56253.66 88888.00 2017-11-17 16:55:22.910 321 14075.02 3.95 56253.65 88888.00 2017-11-17 16:55:23.410 321 14075.03 3.89 56253.68 88888.00 2017-11-17 16:55:23.910 321 14075.01 3.98 56253.63 88888.00 2017-11-17 16:55:24.410 321 14075.01 4.01 56253.57 88888.00 2017-11-17 16:55:24.910 321 14075.01 3.95 56253.56 88888.00 2017-11-17 16:55:25.410 321 14075.01 3.93 56253.56 88888.00 2017-11-17 16:55:25.910 321 14075.00 3.93 56253.57 88888.00 2017-11-17 16:55:26.410 321 14075.00 4.01 56253.52 88888.00 2017-11-17 16:55:26.910 321 14075.00 3.99 56253.57 88888.00 2017-11-17 16:55:27.410 321 14075.02 3.99 56253.60 88888.00 2017-11-17 16:55:27.910 321 14075.02 3.87 56253.56 88888.00 2017-11-17 16:55:28.410 321 14075.03 3.91 56253.56 88888.00 2017-11-17 16:55:28.910 321 14075.03 3.93 56253.58 88888.00 2017-11-17 16:55:29.410 321 14075.01 3.96 56253.50 88888.00 2017-11-17 16:55:29.910 321 14075.01 4.00 56253.47 88888.00 2017-11-17 16:55:30.410 321 14075.07 3.89 56253.46 88888.00 2017-11-17 16:55:30.910 321 14075.11 3.84 56253.49 88888.00 2017-11-17 16:55:31.410 321 14075.19 3.89 56253.48 88888.00 2017-11-17 16:55:31.910 321 14075.20 3.91 56253.43 88888.00 2017-11-17 16:55:32.410 321 14075.21 3.88 56253.47 88888.00 2017-11-17 16:55:32.910 321 14075.22 3.80 56253.48 88888.00 2017-11-17 16:55:33.410 321 14075.22 3.83 56253.47 88888.00 2017-11-17 16:55:33.910 321 14075.28 3.97 56253.43 88888.00 2017-11-17 16:55:34.410 321 14075.29 3.91 56253.41 88888.00 2017-11-17 16:55:34.910 321 14075.30 3.91 56253.34 88888.00 2017-11-17 16:55:35.410 321 14075.35 3.96 56253.35 88888.00 2017-11-17 16:55:35.910 321 14075.42 4.06 56253.46 88888.00 2017-11-17 16:55:36.410 321 14075.40 3.97 56253.43 88888.00 2017-11-17 16:55:36.910 321 14075.47 4.01 56253.37 88888.00 2017-11-17 16:55:37.410 321 14075.48 4.05 56253.38 88888.00 2017-11-17 16:55:37.910 321 14075.45 3.97 56253.43 88888.00 2017-11-17 16:55:38.411 321 14075.47 4.00 56253.47 88888.00 2017-11-17 16:55:38.911 321 14075.49 4.17 56253.44 88888.00 2017-11-17 16:55:39.411 321 14075.47 4.09 56253.41 88888.00 2017-11-17 16:55:39.911 321 14075.55 4.10 56253.39 88888.00 2017-11-17 16:55:40.411 321 14075.56 4.07 56253.43 88888.00 2017-11-17 16:55:40.911 321 14075.56 4.08 56253.41 88888.00 2017-11-17 16:55:41.411 321 14075.57 4.03 56253.46 88888.00 2017-11-17 16:55:41.911 321 14075.54 4.12 56253.43 88888.00 2017-11-17 16:55:42.411 321 14075.47 4.17 56253.39 88888.00 2017-11-17 16:55:42.911 321 14075.50 4.21 56253.46 88888.00 2017-11-17 16:55:43.411 321 14075.54 4.15 56253.50 88888.00 2017-11-17 16:55:43.911 321 14075.54 4.09 56253.50 88888.00 2017-11-17 16:55:44.411 321 14075.54 4.04 56253.51 88888.00 2017-11-17 16:55:44.911 321 14075.49 4.13 56253.56 88888.00 2017-11-17 16:55:45.411 321 14075.50 4.30 56253.57 88888.00 2017-11-17 16:55:45.911 321 14075.52 4.18 56253.59 88888.00 2017-11-17 16:55:46.411 321 14075.48 4.18 56253.59 88888.00 2017-11-17 16:55:46.911 321 14075.47 4.20 56253.52 88888.00 2017-11-17 16:55:47.411 321 14075.48 4.18 56253.51 88888.00 2017-11-17 16:55:47.911 321 14075.44 4.14 56253.61 88888.00 2017-11-17 16:55:48.411 321 14075.44 4.23 56253.66 88888.00 2017-11-17 16:55:48.911 321 14075.45 4.34 56253.66 88888.00 2017-11-17 16:55:49.411 321 14075.42 4.32 56253.66 88888.00 2017-11-17 16:55:49.911 321 14075.37 4.37 56253.69 88888.00 2017-11-17 16:55:50.411 321 14075.35 4.34 56253.78 88888.00 2017-11-17 16:55:50.911 321 14075.35 4.31 56253.79 88888.00 2017-11-17 16:55:51.411 321 14075.35 4.31 56253.86 88888.00 2017-11-17 16:55:51.911 321 14075.35 4.29 56253.85 88888.00 2017-11-17 16:55:52.411 321 14075.36 4.27 56253.88 88888.00 2017-11-17 16:55:52.911 321 14075.34 4.23 56253.91 88888.00 2017-11-17 16:55:53.411 321 14075.28 4.22 56253.91 88888.00 2017-11-17 16:55:53.911 321 14075.28 4.24 56253.94 88888.00 2017-11-17 16:55:54.411 321 14075.33 4.21 56254.04 88888.00 2017-11-17 16:55:54.911 321 14075.33 4.17 56254.07 88888.00 2017-11-17 16:55:55.411 321 14075.30 4.23 56254.13 88888.00 2017-11-17 16:55:55.911 321 14075.26 4.29 56254.09 88888.00 2017-11-17 16:55:56.411 321 14075.28 4.31 56254.04 88888.00 2017-11-17 16:55:56.911 321 14075.28 4.22 56254.04 88888.00 2017-11-17 16:55:57.411 321 14075.26 4.26 56254.04 88888.00 2017-11-17 16:55:57.911 321 14075.29 4.38 56254.09 88888.00 2017-11-17 16:55:58.411 321 14075.29 4.21 56254.14 88888.00 2017-11-17 16:55:58.911 321 14075.29 4.24 56254.17 88888.00 2017-11-17 16:55:59.411 321 14075.27 4.34 56254.19 88888.00 2017-11-17 16:55:59.911 321 14075.26 4.24 56254.19 88888.00 2017-11-17 16:56:00.411 321 14075.26 4.26 56254.17 88888.00 2017-11-17 16:56:00.911 321 14075.22 4.32 56254.21 88888.00 2017-11-17 16:56:01.411 321 14075.16 4.40 56254.22 88888.00 2017-11-17 16:56:01.911 321 14075.19 4.43 56254.23 88888.00 2017-11-17 16:56:02.411 321 14075.24 4.43 56254.23 88888.00 2017-11-17 16:56:02.911 321 14075.25 4.41 56254.24 88888.00 2017-11-17 16:56:03.411 321 14075.29 4.50 56254.24 88888.00 2017-11-17 16:56:03.911 321 14075.27 4.43 56254.27 88888.00 2017-11-17 16:56:04.411 321 14075.26 4.52 56254.28 88888.00 2017-11-17 16:56:04.911 321 14075.28 4.49 56254.26 88888.00 2017-11-17 16:56:05.411 321 14075.28 4.38 56254.27 88888.00 2017-11-17 16:56:05.911 321 14075.28 4.39 56254.28 88888.00 2017-11-17 16:56:06.411 321 14075.25 4.41 56254.28 88888.00 2017-11-17 16:56:06.911 321 14075.25 4.40 56254.31 88888.00 2017-11-17 16:56:07.411 321 14075.31 4.46 56254.35 88888.00 2017-11-17 16:56:07.911 321 14075.29 4.43 56254.38 88888.00 2017-11-17 16:56:08.411 321 14075.30 4.47 56254.35 88888.00 2017-11-17 16:56:08.911 321 14075.29 4.47 56254.40 88888.00 2017-11-17 16:56:09.411 321 14075.31 4.52 56254.41 88888.00 2017-11-17 16:56:09.911 321 14075.34 4.56 56254.34 88888.00 2017-11-17 16:56:10.411 321 14075.33 4.46 56254.36 88888.00 2017-11-17 16:56:10.911 321 14075.30 4.50 56254.34 88888.00 2017-11-17 16:56:11.411 321 14075.29 4.62 56254.34 88888.00 2017-11-17 16:56:11.911 321 14075.31 4.49 56254.38 88888.00 2017-11-17 16:56:12.411 321 14075.33 4.37 56254.36 88888.00 2017-11-17 16:56:12.911 321 14075.34 4.38 56254.37 88888.00 2017-11-17 16:56:13.411 321 14075.38 4.51 56254.33 88888.00 2017-11-17 16:56:13.911 321 14075.43 4.55 56254.32 88888.00 2017-11-17 16:56:14.411 321 14075.47 4.52 56254.33 88888.00 2017-11-17 16:56:14.911 321 14075.46 4.50 56254.28 88888.00 2017-11-17 16:56:15.411 321 14075.39 4.51 56254.25 88888.00 2017-11-17 16:56:15.911 321 14075.35 4.50 56254.30 88888.00 2017-11-17 16:56:16.411 321 14075.38 4.47 56254.32 88888.00 2017-11-17 16:56:16.911 321 14075.37 4.43 56254.32 88888.00 2017-11-17 16:56:17.411 321 14075.39 4.47 56254.30 88888.00 2017-11-17 16:56:17.911 321 14075.38 4.59 56254.28 88888.00 2017-11-17 16:56:18.412 321 14075.40 4.59 56254.23 88888.00 2017-11-17 16:56:18.912 321 14075.42 4.55 56254.22 88888.00 2017-11-17 16:56:19.412 321 14075.38 4.58 56254.27 88888.00 2017-11-17 16:56:19.912 321 14075.40 4.65 56254.28 88888.00 2017-11-17 16:56:20.412 321 14075.47 4.68 56254.31 88888.00 2017-11-17 16:56:20.912 321 14075.45 4.63 56254.33 88888.00 2017-11-17 16:56:21.412 321 14075.47 4.74 56254.28 88888.00 2017-11-17 16:56:21.912 321 14075.50 4.81 56254.25 88888.00 2017-11-17 16:56:22.412 321 14075.52 4.76 56254.25 88888.00 2017-11-17 16:56:22.912 321 14075.58 4.69 56254.19 88888.00 2017-11-17 16:56:23.412 321 14075.61 4.73 56254.22 88888.00 2017-11-17 16:56:23.912 321 14075.59 4.74 56254.14 88888.00 2017-11-17 16:56:24.412 321 14075.63 4.62 56254.10 88888.00 2017-11-17 16:56:24.912 321 14075.63 4.54 56254.09 88888.00 2017-11-17 16:56:25.412 321 14075.62 4.49 56254.07 88888.00 2017-11-17 16:56:25.912 321 14075.67 4.47 56254.06 88888.00 2017-11-17 16:56:26.412 321 14075.70 4.67 56254.04 88888.00 2017-11-17 16:56:26.912 321 14075.75 4.68 56253.99 88888.00 2017-11-17 16:56:27.412 321 14075.82 4.66 56253.94 88888.00 2017-11-17 16:56:27.912 321 14075.85 4.68 56253.95 88888.00 2017-11-17 16:56:28.412 321 14075.87 4.64 56253.98 88888.00 2017-11-17 16:56:28.912 321 14075.87 4.62 56253.99 88888.00 2017-11-17 16:56:29.412 321 14075.89 4.67 56253.95 88888.00 2017-11-17 16:56:29.912 321 14075.90 4.58 56253.90 88888.00 2017-11-17 16:56:30.412 321 14075.92 4.63 56253.97 88888.00 2017-11-17 16:56:30.912 321 14075.94 4.69 56254.02 88888.00 2017-11-17 16:56:31.412 321 14075.95 4.77 56254.05 88888.00 2017-11-17 16:56:31.912 321 14075.94 4.79 56254.05 88888.00 2017-11-17 16:56:32.412 321 14075.91 4.71 56254.03 88888.00 2017-11-17 16:56:32.912 321 14075.92 4.74 56254.03 88888.00 2017-11-17 16:56:33.412 321 14075.94 4.82 56254.08 88888.00 2017-11-17 16:56:33.912 321 14075.92 4.76 56254.09 88888.00 2017-11-17 16:56:34.412 321 14075.92 4.89 56254.04 88888.00 2017-11-17 16:56:34.912 321 14075.99 4.94 56254.08 88888.00 2017-11-17 16:56:35.412 321 14076.01 4.83 56254.08 88888.00 2017-11-17 16:56:35.912 321 14076.07 4.85 56254.07 88888.00 2017-11-17 16:56:36.412 321 14076.04 4.88 56254.07 88888.00 2017-11-17 16:56:36.912 321 14076.07 4.80 56254.07 88888.00 2017-11-17 16:56:37.412 321 14076.05 4.80 56254.03 88888.00 2017-11-17 16:56:37.912 321 14076.07 4.85 56254.04 88888.00 2017-11-17 16:56:38.412 321 14076.10 4.88 56254.10 88888.00 2017-11-17 16:56:38.912 321 14076.09 4.90 56254.08 88888.00 2017-11-17 16:56:39.412 321 14076.12 4.90 56254.04 88888.00 2017-11-17 16:56:39.912 321 14076.18 4.89 56254.07 88888.00 2017-11-17 16:56:40.412 321 14076.18 4.86 56254.12 88888.00 2017-11-17 16:56:40.912 321 14076.22 4.88 56254.15 88888.00 2017-11-17 16:56:41.412 321 14076.22 4.88 56254.18 88888.00 2017-11-17 16:56:41.912 321 14076.19 4.91 56254.22 88888.00 2017-11-17 16:56:42.412 321 14076.17 4.93 56254.21 88888.00 2017-11-17 16:56:42.912 321 14076.10 4.92 56254.17 88888.00 2017-11-17 16:56:43.412 321 14076.04 5.06 56254.17 88888.00 2017-11-17 16:56:43.912 321 14076.05 5.09 56254.19 88888.00 2017-11-17 16:56:44.412 321 14076.01 5.15 56254.17 88888.00 2017-11-17 16:56:44.912 321 14075.99 5.11 56254.14 88888.00 2017-11-17 16:56:45.412 321 14076.00 5.03 56254.16 88888.00 2017-11-17 16:56:45.912 321 14075.98 5.13 56254.18 88888.00 2017-11-17 16:56:46.412 321 14075.92 5.09 56254.23 88888.00 2017-11-17 16:56:46.912 321 14075.92 5.09 56254.24 88888.00 2017-11-17 16:56:47.412 321 14075.91 5.14 56254.23 88888.00 2017-11-17 16:56:47.912 321 14075.89 5.14 56254.27 88888.00 2017-11-17 16:56:48.412 321 14075.84 5.17 56254.31 88888.00 2017-11-17 16:56:48.912 321 14075.81 5.19 56254.30 88888.00 2017-11-17 16:56:49.412 321 14075.76 5.19 56254.31 88888.00 2017-11-17 16:56:49.912 321 14075.75 5.07 56254.33 88888.00 2017-11-17 16:56:50.412 321 14075.75 5.09 56254.33 88888.00 2017-11-17 16:56:50.912 321 14075.72 5.13 56254.34 88888.00 2017-11-17 16:56:51.412 321 14075.75 5.09 56254.31 88888.00 2017-11-17 16:56:51.912 321 14075.72 5.06 56254.35 88888.00 2017-11-17 16:56:52.412 321 14075.65 5.07 56254.36 88888.00 2017-11-17 16:56:52.912 321 14075.66 5.13 56254.41 88888.00 2017-11-17 16:56:53.412 321 14075.66 5.02 56254.44 88888.00 2017-11-17 16:56:53.912 321 14075.65 5.10 56254.43 88888.00 2017-11-17 16:56:54.412 321 14075.66 5.11 56254.46 88888.00 2017-11-17 16:56:54.912 321 14075.71 5.13 56254.46 88888.00 2017-11-17 16:56:55.412 321 14075.67 5.10 56254.46 88888.00 2017-11-17 16:56:55.912 321 14075.66 5.08 56254.46 88888.00 2017-11-17 16:56:56.412 321 14075.70 5.10 56254.43 88888.00 2017-11-17 16:56:56.912 321 14075.68 5.17 56254.44 88888.00 2017-11-17 16:56:57.412 321 14075.66 5.11 56254.54 88888.00 2017-11-17 16:56:57.912 321 14075.67 5.13 56254.56 88888.00 2017-11-17 16:56:58.412 321 14075.70 5.19 56254.54 88888.00 2017-11-17 16:56:58.912 321 14075.66 5.13 56254.46 88888.00 2017-11-17 16:56:59.412 321 14075.59 5.03 56254.47 88888.00 2017-11-17 16:56:59.912 321 14075.61 5.00 56254.53 88888.00 2017-11-17 16:57:00.412 321 14075.56 5.03 56254.55 88888.00 2017-11-17 16:57:00.912 321 14075.57 5.00 56254.55 88888.00 2017-11-17 16:57:01.412 321 14075.62 5.00 56254.59 88888.00 2017-11-17 16:57:01.912 321 14075.58 5.03 56254.60 88888.00 2017-11-17 16:57:02.412 321 14075.57 5.02 56254.65 88888.00 2017-11-17 16:57:02.912 321 14075.52 5.10 56254.63 88888.00 2017-11-17 16:57:03.413 321 14075.52 5.02 56254.61 88888.00 2017-11-17 16:57:03.913 321 14075.55 4.93 56254.63 88888.00 2017-11-17 16:57:04.413 321 14075.53 5.02 56254.63 88888.00 2017-11-17 16:57:04.913 321 14075.48 5.15 56254.62 88888.00 2017-11-17 16:57:05.413 321 14075.44 5.13 56254.63 88888.00 2017-11-17 16:57:05.913 321 14075.43 5.06 56254.63 88888.00 2017-11-17 16:57:06.413 321 14075.38 5.02 56254.65 88888.00 2017-11-17 16:57:06.913 321 14075.29 5.07 56254.64 88888.00 2017-11-17 16:57:07.413 321 14075.21 5.14 56254.64 88888.00 2017-11-17 16:57:07.913 321 14075.16 5.30 56254.60 88888.00 2017-11-17 16:57:08.413 321 14075.11 5.18 56254.52 88888.00 2017-11-17 16:57:08.913 321 14075.03 5.16 56254.47 88888.00 2017-11-17 16:57:09.413 321 14075.07 5.23 56254.49 88888.00 2017-11-17 16:57:09.913 321 14075.07 5.15 56254.45 88888.00 2017-11-17 16:57:10.413 321 14075.06 5.15 56254.49 88888.00 2017-11-17 16:57:10.913 321 14075.10 5.09 56254.50 88888.00 2017-11-17 16:57:11.413 321 14075.11 5.09 56254.38 88888.00 2017-11-17 16:57:11.913 321 14075.08 5.20 56254.34 88888.00 2017-11-17 16:57:12.413 321 14075.06 5.15 56254.30 88888.00 2017-11-17 16:57:12.913 321 14075.02 5.09 56254.25 88888.00 2017-11-17 16:57:13.413 321 14075.01 5.09 56254.23 88888.00 2017-11-17 16:57:13.913 321 14075.00 5.01 56254.27 88888.00 2017-11-17 16:57:14.413 321 14075.00 4.94 56254.23 88888.00 2017-11-17 16:57:14.913 321 14075.07 4.92 56254.17 88888.00 2017-11-17 16:57:15.413 321 14075.07 5.02 56254.13 88888.00 2017-11-17 16:57:15.913 321 14075.02 5.06 56254.10 88888.00 2017-11-17 16:57:16.413 321 14074.96 5.00 56254.08 88888.00 2017-11-17 16:57:16.913 321 14074.92 4.94 56254.09 88888.00 2017-11-17 16:57:17.413 321 14074.90 4.83 56254.10 88888.00 2017-11-17 16:57:17.913 321 14074.88 4.83 56254.13 88888.00 2017-11-17 16:57:18.413 321 14074.88 4.91 56254.07 88888.00 2017-11-17 16:57:18.913 321 14074.89 4.86 56254.06 88888.00 2017-11-17 16:57:19.413 321 14074.85 4.91 56254.12 88888.00 2017-11-17 16:57:19.913 321 14074.92 4.85 56254.12 88888.00 2017-11-17 16:57:20.413 321 14074.92 4.85 56254.08 88888.00 2017-11-17 16:57:20.913 321 14074.91 4.90 56254.00 88888.00 2017-11-17 16:57:21.413 321 14074.93 4.88 56254.03 88888.00 2017-11-17 16:57:21.913 321 14074.97 4.76 56253.99 88888.00 2017-11-17 16:57:22.413 321 14074.94 4.69 56253.93 88888.00 2017-11-17 16:57:22.913 321 14074.93 4.77 56253.91 88888.00 2017-11-17 16:57:23.413 321 14074.91 4.75 56253.93 88888.00 2017-11-17 16:57:23.913 321 14074.85 4.68 56253.90 88888.00 2017-11-17 16:57:24.413 321 14074.77 4.63 56253.86 88888.00 2017-11-17 16:57:24.913 321 14074.77 4.69 56253.86 88888.00 2017-11-17 16:57:25.413 321 14074.80 4.68 56253.84 88888.00 2017-11-17 16:57:25.913 321 14074.82 4.68 56253.79 88888.00 2017-11-17 16:57:26.413 321 14074.81 4.62 56253.78 88888.00 2017-11-17 16:57:26.913 321 14074.87 4.75 56253.77 88888.00 2017-11-17 16:57:27.413 321 14074.92 4.75 56253.80 88888.00 2017-11-17 16:57:27.913 321 14074.93 4.68 56253.80 88888.00 2017-11-17 16:57:28.413 321 14074.93 4.72 56253.75 88888.00 2017-11-17 16:57:28.913 321 14074.97 4.76 56253.72 88888.00 2017-11-17 16:57:29.413 321 14075.02 4.72 56253.69 88888.00 2017-11-17 16:57:29.913 321 14075.07 4.81 56253.69 88888.00 2017-11-17 16:57:30.413 321 14075.10 4.82 56253.70 88888.00 2017-11-17 16:57:30.913 321 14075.15 4.80 56253.68 88888.00 2017-11-17 16:57:31.413 321 14075.26 4.81 56253.66 88888.00 2017-11-17 16:57:31.913 321 14075.29 4.88 56253.63 88888.00 2017-11-17 16:57:32.413 321 14075.33 4.88 56253.67 88888.00 2017-11-17 16:57:32.913 321 14075.43 4.91 56253.67 88888.00 2017-11-17 16:57:33.413 321 14075.46 4.97 56253.68 88888.00 2017-11-17 16:57:33.913 321 14075.50 5.01 56253.68 88888.00 2017-11-17 16:57:34.413 321 14075.55 5.08 56253.67 88888.00 2017-11-17 16:57:34.913 321 14075.56 5.19 56253.72 88888.00 2017-11-17 16:57:35.413 321 14075.62 5.25 56253.78 88888.00 2017-11-17 16:57:35.913 321 14075.59 5.37 56253.81 88888.00 2017-11-17 16:57:36.413 321 14075.61 5.37 56253.86 88888.00 2017-11-17 16:57:36.913 321 14075.61 5.35 56253.88 88888.00 2017-11-17 16:57:37.413 321 14075.61 5.47 56253.89 88888.00 2017-11-17 16:57:37.913 321 14075.62 5.37 56253.89 88888.00 2017-11-17 16:57:38.413 321 14075.63 5.45 56253.90 88888.00 2017-11-17 16:57:38.913 321 14075.62 5.41 56253.96 88888.00 2017-11-17 16:57:39.413 321 14075.58 5.41 56253.97 88888.00 2017-11-17 16:57:39.913 321 14075.55 5.49 56253.99 88888.00 2017-11-17 16:57:40.413 321 14075.53 5.58 56254.02 88888.00 2017-11-17 16:57:40.913 321 14075.50 5.67 56253.98 88888.00 2017-11-17 16:57:41.413 321 14075.46 5.62 56253.99 88888.00 2017-11-17 16:57:41.913 321 14075.39 5.58 56254.04 88888.00 2017-11-17 16:57:42.413 321 14075.37 5.49 56254.03 88888.00 2017-11-17 16:57:42.913 321 14075.36 5.50 56254.04 88888.00 2017-11-17 16:57:43.413 321 14075.36 5.49 56254.00 88888.00 2017-11-17 16:57:43.913 321 14075.35 5.42 56254.03 88888.00 2017-11-17 16:57:44.413 321 14075.29 5.45 56254.02 88888.00 2017-11-17 16:57:44.913 321 14075.31 5.49 56253.99 88888.00 2017-11-17 16:57:45.413 321 14075.30 5.47 56253.96 88888.00 2017-11-17 16:57:45.913 321 14075.33 5.34 56253.87 88888.00 2017-11-17 16:57:46.413 321 14075.31 5.25 56253.81 88888.00 2017-11-17 16:57:46.913 321 14075.29 5.23 56253.77 88888.00 2017-11-17 16:57:47.413 321 14075.29 5.31 56253.77 88888.00 2017-11-17 16:57:47.913 321 14075.29 5.28 56253.76 88888.00 2017-11-17 16:57:48.404 321 14075.29 5.26 56253.75 88888.00 2017-11-17 16:57:48.904 321 14075.29 5.32 56253.70 88888.00 2017-11-17 16:57:49.404 321 14075.29 5.22 56253.70 88888.00 2017-11-17 16:57:49.904 321 14075.30 5.15 56253.66 88888.00 2017-11-17 16:57:50.404 321 14075.34 5.16 56253.67 88888.00 2017-11-17 16:57:50.904 321 14075.35 5.13 56253.75 88888.00 2017-11-17 16:57:51.404 321 14075.35 5.18 56253.76 88888.00 2017-11-17 16:57:51.904 321 14075.38 5.18 56253.72 88888.00 2017-11-17 16:57:52.404 321 14075.42 5.17 56253.66 88888.00 2017-11-17 16:57:52.904 321 14075.44 5.13 56253.66 88888.00 2017-11-17 16:57:53.404 321 14075.43 5.08 56253.65 88888.00 2017-11-17 16:57:53.904 321 14075.45 5.07 56253.68 88888.00 2017-11-17 16:57:54.404 321 14075.47 5.03 56253.67 88888.00 2017-11-17 16:57:54.904 321 14075.53 5.06 56253.59 88888.00 2017-11-17 16:57:55.404 321 14075.50 5.02 56253.58 88888.00 2017-11-17 16:57:55.904 321 14075.48 4.98 56253.65 88888.00 2017-11-17 16:57:56.404 321 14075.46 5.05 56253.65 88888.00 2017-11-17 16:57:56.904 321 14075.47 5.17 56253.61 88888.00 2017-11-17 16:57:57.404 321 14075.49 5.09 56253.58 88888.00 2017-11-17 16:57:57.904 321 14075.52 5.02 56253.55 88888.00 2017-11-17 16:57:58.404 321 14075.52 5.07 56253.51 88888.00 2017-11-17 16:57:58.904 321 14075.50 5.06 56253.51 88888.00 2017-11-17 16:57:59.404 321 14075.53 5.03 56253.57 88888.00 2017-11-17 16:57:59.904 321 14075.53 5.06 56253.60 88888.00 2017-11-17 16:58:00.404 321 14075.53 5.05 56253.57 88888.00 2017-11-17 16:58:00.904 321 14075.56 4.96 56253.59 88888.00 2017-11-17 16:58:01.404 321 14075.54 4.99 56253.49 88888.00 2017-11-17 16:58:01.904 321 14075.49 5.02 56253.44 88888.00 2017-11-17 16:58:02.404 321 14075.52 5.17 56253.47 88888.00 2017-11-17 16:58:02.904 321 14075.53 5.20 56253.43 88888.00 2017-11-17 16:58:03.404 321 14075.54 5.09 56253.51 88888.00 2017-11-17 16:58:03.904 321 14075.53 5.03 56253.47 88888.00 2017-11-17 16:58:04.404 321 14075.55 5.05 56253.51 88888.00 2017-11-17 16:58:04.904 321 14075.59 5.03 56253.44 88888.00 2017-11-17 16:58:05.404 321 14075.61 5.03 56253.46 88888.00 2017-11-17 16:58:05.904 321 14075.56 5.01 56253.51 88888.00 2017-11-17 16:58:06.404 321 14075.56 4.92 56253.49 88888.00 2017-11-17 16:58:06.904 321 14075.56 4.80 56253.49 88888.00 2017-11-17 16:58:07.404 321 14075.58 4.90 56253.53 88888.00 2017-11-17 16:58:07.904 321 14075.62 5.03 56253.58 88888.00 2017-11-17 16:58:08.404 321 14075.58 5.06 56253.62 88888.00 2017-11-17 16:58:08.904 321 14075.55 4.97 56253.65 88888.00 2017-11-17 16:58:09.404 321 14075.50 4.85 56253.61 88888.00 2017-11-17 16:58:09.904 321 14075.49 4.84 56253.62 88888.00 2017-11-17 16:58:10.404 321 14075.53 4.82 56253.70 88888.00 2017-11-17 16:58:10.904 321 14075.49 4.80 56253.75 88888.00 2017-11-17 16:58:11.404 321 14075.45 4.76 56253.68 88888.00 2017-11-17 16:58:11.904 321 14075.44 4.73 56253.69 88888.00 2017-11-17 16:58:12.404 321 14075.42 4.73 56253.74 88888.00 2017-11-17 16:58:12.904 321 14075.36 4.69 56253.74 88888.00 2017-11-17 16:58:13.404 321 14075.36 4.69 56253.74 88888.00 2017-11-17 16:58:13.904 321 14075.35 4.72 56253.78 88888.00 2017-11-17 16:58:14.404 321 14075.31 4.68 56253.77 88888.00 2017-11-17 16:58:14.904 321 14075.31 4.72 56253.77 88888.00 2017-11-17 16:58:15.404 321 14075.31 4.73 56253.77 88888.00 2017-11-17 16:58:15.904 321 14075.31 4.71 56253.69 88888.00 2017-11-17 16:58:16.404 321 14075.30 4.62 56253.67 88888.00 2017-11-17 16:58:16.904 321 14075.29 4.54 56253.63 88888.00 2017-11-17 16:58:17.404 321 14075.29 4.66 56253.61 88888.00 2017-11-17 16:58:17.904 321 14075.29 4.77 56253.66 88888.00 2017-11-17 16:58:18.404 321 14075.29 4.76 56253.66 88888.00 2017-11-17 16:58:18.904 321 14075.33 4.73 56253.61 88888.00 2017-11-17 16:58:19.404 321 14075.33 4.75 56253.59 88888.00 2017-11-17 16:58:19.904 321 14075.37 4.75 56253.57 88888.00 2017-11-17 16:58:20.404 321 14075.38 4.76 56253.59 88888.00 2017-11-17 16:58:20.904 321 14075.40 4.81 56253.59 88888.00 2017-11-17 16:58:21.404 321 14075.42 4.81 56253.65 88888.00 2017-11-17 16:58:21.904 321 14075.44 4.79 56253.59 88888.00 2017-11-17 16:58:22.404 321 14075.46 4.67 56253.57 88888.00 2017-11-17 16:58:22.904 321 14075.52 4.80 56253.59 88888.00 2017-11-17 16:58:23.404 321 14075.55 4.86 56253.60 88888.00 2017-11-17 16:58:23.904 321 14075.55 4.79 56253.66 88888.00 2017-11-17 16:58:24.404 321 14075.58 4.80 56253.75 88888.00 2017-11-17 16:58:24.904 321 14075.61 4.83 56253.80 88888.00 2017-11-17 16:58:25.404 321 14075.65 4.85 56253.81 88888.00 2017-11-17 16:58:25.904 321 14075.66 4.90 56253.78 88888.00 2017-11-17 16:58:26.404 321 14075.65 4.97 56253.74 88888.00 2017-11-17 16:58:26.904 321 14075.70 4.96 56253.69 88888.00 2017-11-17 16:58:27.404 321 14075.72 4.98 56253.74 88888.00 2017-11-17 16:58:27.904 321 14075.73 4.97 56253.79 88888.00 2017-11-17 16:58:28.405 321 14075.72 5.06 56253.81 88888.00 2017-11-17 16:58:28.905 321 14075.74 5.17 56253.80 88888.00 2017-11-17 16:58:29.405 321 14075.74 5.10 56253.83 88888.00 2017-11-17 16:58:29.905 321 14075.74 4.97 56253.86 88888.00 2017-11-17 16:58:30.405 321 14075.77 4.93 56253.86 88888.00 2017-11-17 16:58:30.905 321 14075.77 4.97 56253.91 88888.00 2017-11-17 16:58:31.405 321 14075.80 5.01 56253.95 88888.00 2017-11-17 16:58:31.905 321 14075.80 5.03 56253.87 88888.00 2017-11-17 16:58:32.405 321 14075.80 5.01 56253.89 88888.00 2017-11-17 16:58:32.905 321 14075.77 5.01 56253.90 88888.00 2017-11-17 16:58:33.405 321 14075.80 5.14 56253.89 88888.00 2017-11-17 16:58:33.905 321 14075.79 5.13 56253.90 88888.00 2017-11-17 16:58:34.405 321 14075.75 5.14 56253.93 88888.00 2017-11-17 16:58:34.905 321 14075.74 5.06 56253.95 88888.00 2017-11-17 16:58:35.405 321 14075.74 4.97 56253.95 88888.00 2017-11-17 16:58:35.905 321 14075.74 4.99 56253.91 88888.00 2017-11-17 16:58:36.405 321 14075.74 5.02 56253.90 88888.00 2017-11-17 16:58:36.905 321 14075.75 5.06 56253.93 88888.00 2017-11-17 16:58:37.405 321 14075.74 5.13 56253.91 88888.00 2017-11-17 16:58:37.905 321 14075.73 5.11 56253.96 88888.00 2017-11-17 16:58:38.405 321 14075.71 5.15 56253.97 88888.00 2017-11-17 16:58:38.905 321 14075.73 5.14 56253.97 88888.00 2017-11-17 16:58:39.405 321 14075.77 5.15 56254.00 88888.00 2017-11-17 16:58:39.905 321 14075.73 5.14 56253.99 88888.00 2017-11-17 16:58:40.405 321 14075.72 5.11 56253.98 88888.00 2017-11-17 16:58:40.905 321 14075.72 5.05 56253.99 88888.00 2017-11-17 16:58:41.405 321 14075.67 5.03 56254.00 88888.00 2017-11-17 16:58:41.905 321 14075.65 5.05 56254.02 88888.00 2017-11-17 16:58:42.405 321 14075.63 5.01 56254.05 88888.00 2017-11-17 16:58:42.905 321 14075.62 5.15 56254.07 88888.00 2017-11-17 16:58:43.405 321 14075.61 5.26 56254.07 88888.00 2017-11-17 16:58:43.905 321 14075.56 5.20 56254.09 88888.00 2017-11-17 16:58:44.405 321 14075.52 5.06 56254.04 88888.00 2017-11-17 16:58:44.905 321 14075.50 5.09 56253.96 88888.00 2017-11-17 16:58:45.405 321 14075.49 5.05 56253.98 88888.00 2017-11-17 16:58:45.905 321 14075.46 4.97 56253.99 88888.00 2017-11-17 16:58:46.405 321 14075.47 4.98 56254.00 88888.00 2017-11-17 16:58:46.905 321 14075.42 5.01 56253.96 88888.00 2017-11-17 16:58:47.405 321 14075.45 4.96 56253.97 88888.00 2017-11-17 16:58:47.905 321 14075.43 4.86 56253.98 88888.00 2017-11-17 16:58:48.405 321 14075.38 4.90 56253.95 88888.00 2017-11-17 16:58:48.905 321 14075.39 4.94 56253.91 88888.00 2017-11-17 16:58:49.405 321 14075.39 4.98 56253.89 88888.00 2017-11-17 16:58:49.905 321 14075.43 4.81 56253.86 88888.00 2017-11-17 16:58:50.405 321 14075.47 4.85 56253.86 88888.00 2017-11-17 16:58:50.905 321 14075.48 4.83 56253.81 88888.00 2017-11-17 16:58:51.405 321 14075.48 4.90 56253.75 88888.00 2017-11-17 16:58:51.905 321 14075.55 4.88 56253.66 88888.00 2017-11-17 16:58:52.405 321 14075.59 4.86 56253.65 88888.00 2017-11-17 16:58:52.905 321 14075.61 4.88 56253.61 88888.00 2017-11-17 16:58:53.405 321 14075.64 4.82 56253.57 88888.00 2017-11-17 16:58:53.905 321 14075.70 4.80 56253.56 88888.00 2017-11-17 16:58:54.405 321 14075.74 4.83 56253.55 88888.00 2017-11-17 16:58:54.905 321 14075.80 4.84 56253.47 88888.00 2017-11-17 16:58:55.405 321 14075.82 4.83 56253.43 88888.00 2017-11-17 16:58:55.905 321 14075.86 4.81 56253.48 88888.00 2017-11-17 16:58:56.405 321 14075.90 4.84 56253.48 88888.00 2017-11-17 16:58:56.905 321 14075.92 4.81 56253.42 88888.00 2017-11-17 16:58:57.405 321 14075.94 4.81 56253.37 88888.00 2017-11-17 16:58:57.905 321 14075.94 4.80 56253.41 88888.00 2017-11-17 16:58:58.405 321 14075.99 4.75 56253.42 88888.00 2017-11-17 16:58:58.905 321 14076.03 4.71 56253.41 88888.00 2017-11-17 16:58:59.405 321 14076.04 4.74 56253.39 88888.00 2017-11-17 16:58:59.905 321 14076.05 4.80 56253.35 88888.00 2017-11-17 16:59:00.405 321 14076.07 4.86 56253.32 88888.00 2017-11-17 16:59:00.905 321 14076.11 4.90 56253.28 88888.00 2017-11-17 16:59:01.405 321 14076.11 4.90 56253.31 88888.00 2017-11-17 16:59:01.905 321 14076.11 4.80 56253.29 88888.00 2017-11-17 16:59:02.405 321 14076.13 4.75 56253.32 88888.00 2017-11-17 16:59:02.905 321 14076.14 4.75 56253.27 88888.00 2017-11-17 16:59:03.405 321 14076.18 4.75 56253.24 88888.00 2017-11-17 16:59:03.905 321 14076.19 4.75 56253.28 88888.00 2017-11-17 16:59:04.405 321 14076.14 4.76 56253.31 88888.00 2017-11-17 16:59:04.905 321 14076.19 4.77 56253.34 88888.00 2017-11-17 16:59:05.405 321 14076.19 4.59 56253.34 88888.00 2017-11-17 16:59:05.905 321 14076.20 4.49 56253.31 88888.00 2017-11-17 16:59:06.405 321 14076.21 4.50 56253.35 88888.00 2017-11-17 16:59:06.905 321 14076.26 4.58 56253.37 88888.00 2017-11-17 16:59:07.405 321 14076.26 4.47 56253.32 88888.00 2017-11-17 16:59:07.905 321 14076.23 4.48 56253.32 88888.00 2017-11-17 16:59:08.405 321 14076.21 4.50 56253.31 88888.00 2017-11-17 16:59:08.905 321 14076.21 4.49 56253.35 88888.00 2017-11-17 16:59:09.405 321 14076.26 4.54 56253.39 88888.00 2017-11-17 16:59:09.905 321 14076.24 4.57 56253.41 88888.00 2017-11-17 16:59:10.405 321 14076.21 4.60 56253.40 88888.00 2017-11-17 16:59:10.905 321 14076.22 4.57 56253.37 88888.00 2017-11-17 16:59:11.405 321 14076.19 4.55 56253.40 88888.00 2017-11-17 16:59:11.905 321 14076.19 4.51 56253.42 88888.00 2017-11-17 16:59:12.405 321 14076.15 4.49 56253.34 88888.00 2017-11-17 16:59:12.905 321 14076.15 4.35 56253.38 88888.00 2017-11-17 16:59:13.406 321 14076.15 4.41 56253.41 88888.00 2017-11-17 16:59:13.906 321 14076.13 4.54 56253.46 88888.00 2017-11-17 16:59:14.406 321 14076.13 4.64 56253.47 88888.00 2017-11-17 16:59:14.906 321 14076.17 4.58 56253.50 88888.00 2017-11-17 16:59:15.406 321 14076.18 4.56 56253.52 88888.00 2017-11-17 16:59:15.906 321 14076.17 4.44 56253.53 88888.00 2017-11-17 16:59:16.406 321 14076.14 4.50 56253.52 88888.00 2017-11-17 16:59:16.906 321 14076.15 4.52 56253.51 88888.00 2017-11-17 16:59:17.406 321 14076.14 4.52 56253.49 88888.00 2017-11-17 16:59:17.906 321 14076.14 4.32 56253.49 88888.00 2017-11-17 16:59:18.406 321 14076.12 4.31 56253.48 88888.00 2017-11-17 16:59:18.906 321 14076.08 4.35 56253.50 88888.00 2017-11-17 16:59:19.406 321 14076.03 4.33 56253.51 88888.00 2017-11-17 16:59:19.906 321 14076.07 4.37 56253.53 88888.00 2017-11-17 16:59:20.406 321 14076.07 4.40 56253.55 88888.00 2017-11-17 16:59:20.906 321 14076.08 4.39 56253.52 88888.00 2017-11-17 16:59:21.406 321 14076.08 4.31 56253.50 88888.00 2017-11-17 16:59:21.906 321 14076.09 4.39 56253.50 88888.00 2017-11-17 16:59:22.406 321 14076.12 4.38 56253.56 88888.00 2017-11-17 16:59:22.906 321 14076.15 4.39 56253.58 88888.00 2017-11-17 16:59:23.406 321 14076.20 4.33 56253.53 88888.00 2017-11-17 16:59:23.906 321 14076.21 4.26 56253.50 88888.00 2017-11-17 16:59:24.406 321 14076.21 4.30 56253.47 88888.00 2017-11-17 16:59:24.906 321 14076.21 4.32 56253.47 88888.00 2017-11-17 16:59:25.406 321 14076.22 4.22 56253.46 88888.00 2017-11-17 16:59:25.906 321 14076.24 4.31 56253.44 88888.00 2017-11-17 16:59:26.406 321 14076.24 4.35 56253.38 88888.00 2017-11-17 16:59:26.906 321 14076.24 4.27 56253.35 88888.00 2017-11-17 16:59:27.406 321 14076.23 4.22 56253.33 88888.00 2017-11-17 16:59:27.906 321 14076.27 4.33 56253.35 88888.00 2017-11-17 16:59:28.406 321 14076.29 4.33 56253.40 88888.00 2017-11-17 16:59:28.906 321 14076.29 4.33 56253.38 88888.00 2017-11-17 16:59:29.406 321 14076.27 4.33 56253.35 88888.00 2017-11-17 16:59:29.906 321 14076.30 4.33 56253.37 88888.00 2017-11-17 16:59:30.406 321 14076.31 4.35 56253.34 88888.00 2017-11-17 16:59:30.906 321 14076.36 4.39 56253.30 88888.00 2017-11-17 16:59:31.406 321 14076.35 4.30 56253.33 88888.00 2017-11-17 16:59:31.906 321 14076.33 4.35 56253.34 88888.00 2017-11-17 16:59:32.406 321 14076.36 4.37 56253.31 88888.00 2017-11-17 16:59:32.906 321 14076.39 4.42 56253.30 88888.00 2017-11-17 16:59:33.406 321 14076.40 4.41 56253.29 88888.00 2017-11-17 16:59:33.906 321 14076.38 4.38 56253.30 88888.00 2017-11-17 16:59:34.406 321 14076.42 4.31 56253.33 88888.00 2017-11-17 16:59:34.906 321 14076.46 4.38 56253.34 88888.00 2017-11-17 16:59:35.406 321 14076.45 4.38 56253.41 88888.00 2017-11-17 16:59:35.906 321 14076.47 4.43 56253.43 88888.00 2017-11-17 16:59:36.406 321 14076.49 4.51 56253.37 88888.00 2017-11-17 16:59:36.906 321 14076.47 4.48 56253.43 88888.00 2017-11-17 16:59:37.406 321 14076.52 4.35 56253.46 88888.00 2017-11-17 16:59:37.906 321 14076.54 4.35 56253.43 88888.00 2017-11-17 16:59:38.406 321 14076.56 4.38 56253.41 88888.00 2017-11-17 16:59:38.906 321 14076.55 4.39 56253.37 88888.00 2017-11-17 16:59:39.406 321 14076.54 4.37 56253.38 88888.00 2017-11-17 16:59:39.906 321 14076.54 4.35 56253.44 88888.00 2017-11-17 16:59:40.406 321 14076.59 4.37 56253.49 88888.00 2017-11-17 16:59:40.906 321 14076.60 4.37 56253.48 88888.00 2017-11-17 16:59:41.406 321 14076.63 4.35 56253.44 88888.00 2017-11-17 16:59:41.906 321 14076.66 4.35 56253.40 88888.00 2017-11-17 16:59:42.406 321 14076.67 4.35 56253.41 88888.00 2017-11-17 16:59:42.906 321 14076.69 4.32 56253.39 88888.00 2017-11-17 16:59:43.406 321 14076.73 4.37 56253.41 88888.00 2017-11-17 16:59:43.906 321 14076.75 4.41 56253.43 88888.00 2017-11-17 16:59:44.406 321 14076.78 4.38 56253.42 88888.00 2017-11-17 16:59:44.906 321 14076.80 4.40 56253.38 88888.00 2017-11-17 16:59:45.406 321 14076.83 4.41 56253.35 88888.00 2017-11-17 16:59:45.906 321 14076.85 4.39 56253.40 88888.00 2017-11-17 16:59:46.406 321 14076.86 4.38 56253.39 88888.00 2017-11-17 16:59:46.906 321 14076.92 4.40 56253.41 88888.00 2017-11-17 16:59:47.406 321 14076.88 4.40 56253.39 88888.00 2017-11-17 16:59:47.906 321 14076.89 4.44 56253.34 88888.00 2017-11-17 16:59:48.406 321 14076.95 4.43 56253.35 88888.00 2017-11-17 16:59:48.906 321 14077.00 4.39 56253.41 88888.00 2017-11-17 16:59:49.406 321 14077.00 4.34 56253.37 88888.00 2017-11-17 16:59:49.906 321 14077.03 4.33 56253.34 88888.00 2017-11-17 16:59:50.406 321 14077.07 4.32 56253.33 88888.00 2017-11-17 16:59:50.906 321 14077.09 4.33 56253.33 88888.00 2017-11-17 16:59:51.406 321 14077.11 4.32 56253.40 88888.00 2017-11-17 16:59:51.906 321 14077.11 4.37 56253.40 88888.00 2017-11-17 16:59:52.406 321 14077.09 4.41 56253.42 88888.00 2017-11-17 16:59:52.906 321 14077.11 4.50 56253.46 88888.00 2017-11-17 16:59:53.407 321 14077.13 4.52 56253.48 88888.00 2017-11-17 16:59:53.907 321 14077.19 4.39 56253.46 88888.00 2017-11-17 16:59:54.407 321 14077.17 4.47 56253.47 88888.00 2017-11-17 16:59:54.907 321 14077.20 4.63 56253.50 88888.00 2017-11-17 16:59:55.407 321 14077.19 4.59 56253.49 88888.00 2017-11-17 16:59:55.907 321 14077.17 4.64 56253.51 88888.00 2017-11-17 16:59:56.407 321 14077.22 4.58 56253.51 88888.00 2017-11-17 16:59:56.907 321 14077.23 4.50 56253.51 88888.00 2017-11-17 16:59:57.407 321 14077.23 4.40 56253.47 88888.00 2017-11-17 16:59:57.907 321 14077.23 4.35 56253.49 88888.00 2017-11-17 16:59:58.407 321 14077.29 4.43 56253.52 88888.00 2017-11-17 16:59:58.907 321 14077.28 4.50 56253.53 88888.00 2017-11-17 16:59:59.407 321 14077.25 4.49 56253.61 88888.00 2017-11-17 16:59:59.907 321 14077.24 4.44 56253.58 88888.00 2017-11-17 17:00:00.407 321 14077.26 4.47 56253.57 88888.00 2017-11-17 17:00:00.907 321 14077.26 4.43 56253.61 88888.00 2017-11-17 17:00:01.407 321 14077.32 4.49 56253.59 88888.00 2017-11-17 17:00:01.907 321 14077.33 4.48 56253.59 88888.00 2017-11-17 17:00:02.407 321 14077.31 4.40 56253.69 88888.00 2017-11-17 17:00:02.907 321 14077.30 4.49 56253.70 88888.00 2017-11-17 17:00:03.407 321 14077.28 4.66 56253.63 88888.00 2017-11-17 17:00:03.907 321 14077.26 4.62 56253.63 88888.00 2017-11-17 17:00:04.407 321 14077.26 4.58 56253.71 88888.00 2017-11-17 17:00:04.907 321 14077.24 4.46 56253.69 88888.00 2017-11-17 17:00:05.407 321 14077.23 4.47 56253.68 88888.00 2017-11-17 17:00:05.907 321 14077.24 4.51 56253.67 88888.00 2017-11-17 17:00:06.407 321 14077.25 4.51 56253.71 88888.00 2017-11-17 17:00:06.907 321 14077.26 4.38 56253.69 88888.00 2017-11-17 17:00:07.407 321 14077.23 4.38 56253.75 88888.00 2017-11-17 17:00:07.907 321 14077.19 4.40 56253.79 88888.00 2017-11-17 17:00:08.407 321 14077.19 4.42 56253.79 88888.00 2017-11-17 17:00:08.907 321 14077.14 4.40 56253.79 88888.00 2017-11-17 17:00:09.407 321 14077.11 4.42 56253.79 88888.00 2017-11-17 17:00:09.907 321 14077.09 4.40 56253.87 88888.00 2017-11-17 17:00:10.407 321 14077.06 4.43 56253.95 88888.00 2017-11-17 17:00:10.907 321 14077.06 4.43 56253.95 88888.00 2017-11-17 17:00:11.407 321 14076.96 4.37 56253.93 88888.00 2017-11-17 17:00:11.907 321 14076.95 4.41 56253.89 88888.00 2017-11-17 17:00:12.407 321 14076.93 4.44 56253.96 88888.00 2017-11-17 17:00:12.907 321 14076.88 4.48 56253.96 88888.00 2017-11-17 17:00:13.407 321 14076.92 4.40 56253.93 88888.00 2017-11-17 17:00:13.907 321 14076.91 4.25 56253.96 88888.00 2017-11-17 17:00:14.407 321 14076.86 4.18 56253.95 88888.00 2017-11-17 17:00:14.907 321 14076.84 4.22 56253.97 88888.00 2017-11-17 17:00:15.407 321 14076.80 4.27 56254.02 88888.00 2017-11-17 17:00:15.907 321 14076.77 4.30 56254.05 88888.00 2017-11-17 17:00:16.407 321 14076.72 4.39 56253.96 88888.00 2017-11-17 17:00:16.907 321 14076.69 4.34 56253.91 88888.00 2017-11-17 17:00:17.407 321 14076.68 4.34 56253.94 88888.00 2017-11-17 17:00:17.907 321 14076.66 4.32 56253.96 88888.00 2017-11-17 17:00:18.407 321 14076.67 4.26 56253.97 88888.00 2017-11-17 17:00:18.907 321 14076.67 4.26 56254.02 88888.00 2017-11-17 17:00:19.407 321 14076.68 4.18 56254.05 88888.00 2017-11-17 17:00:19.907 321 14076.65 4.17 56254.13 88888.00 2017-11-17 17:00:20.407 321 14076.64 4.15 56254.06 88888.00 2017-11-17 17:00:20.907 321 14076.65 4.22 56254.08 88888.00 2017-11-17 17:00:21.407 321 14076.65 4.24 56254.16 88888.00 2017-11-17 17:00:21.907 321 14076.65 4.34 56254.10 88888.00 2017-11-17 17:00:22.407 321 14076.61 4.30 56254.13 88888.00 2017-11-17 17:00:22.907 321 14076.58 4.20 56254.18 88888.00 2017-11-17 17:00:23.407 321 14076.58 4.24 56254.17 88888.00 2017-11-17 17:00:23.907 321 14076.59 4.21 56254.16 88888.00 2017-11-17 17:00:24.407 321 14076.57 4.22 56254.18 88888.00 2017-11-17 17:00:24.907 321 14076.52 4.34 56254.14 88888.00 2017-11-17 17:00:25.407 321 14076.47 4.31 56254.14 88888.00 2017-11-17 17:00:25.907 321 14076.45 4.24 56254.13 88888.00 2017-11-17 17:00:26.407 321 14076.44 4.22 56254.13 88888.00 2017-11-17 17:00:26.907 321 14076.45 4.16 56254.08 88888.00 2017-11-17 17:00:27.407 321 14076.42 4.18 56254.07 88888.00 2017-11-17 17:00:27.907 321 14076.39 4.29 56254.08 88888.00 2017-11-17 17:00:28.407 321 14076.35 4.29 56254.09 88888.00 2017-11-17 17:00:28.907 321 14076.35 4.29 56254.14 88888.00 2017-11-17 17:00:29.407 321 14076.37 4.25 56254.17 88888.00 2017-11-17 17:00:29.907 321 14076.33 4.37 56254.19 88888.00 2017-11-17 17:00:30.407 321 14076.30 4.34 56254.17 88888.00 2017-11-17 17:00:30.907 321 14076.30 4.22 56254.14 88888.00 2017-11-17 17:00:31.407 321 14076.32 4.18 56254.13 88888.00 2017-11-17 17:00:31.907 321 14076.37 4.10 56254.13 88888.00 2017-11-17 17:00:32.407 321 14076.35 4.09 56254.06 88888.00 2017-11-17 17:00:32.907 321 14076.35 4.17 56253.99 88888.00 2017-11-17 17:00:33.407 321 14076.35 4.23 56253.97 88888.00 2017-11-17 17:00:33.907 321 14076.38 4.23 56253.99 88888.00 2017-11-17 17:00:34.407 321 14076.41 4.14 56253.99 88888.00 2017-11-17 17:00:34.907 321 14076.42 4.05 56253.98 88888.00 2017-11-17 17:00:35.407 321 14076.42 4.05 56253.94 88888.00 2017-11-17 17:00:35.907 321 14076.42 4.07 56253.90 88888.00 2017-11-17 17:00:36.407 321 14076.49 4.05 56253.87 88888.00 2017-11-17 17:00:36.907 321 14076.48 4.03 56253.86 88888.00 2017-11-17 17:00:37.407 321 14076.49 4.05 56253.91 88888.00 2017-11-17 17:00:37.907 321 14076.55 4.03 56253.89 88888.00 2017-11-17 17:00:38.407 321 14076.55 4.07 56253.90 88888.00 2017-11-17 17:00:38.907 321 14076.58 4.20 56253.91 88888.00 2017-11-17 17:00:39.407 321 14076.56 4.25 56253.93 88888.00 2017-11-17 17:00:39.907 321 14076.57 4.21 56253.93 88888.00 2017-11-17 17:00:40.408 321 14076.54 4.12 56253.93 88888.00 2017-11-17 17:00:40.908 321 14076.54 4.16 56253.94 88888.00 2017-11-17 17:00:41.408 321 14076.58 4.10 56253.98 88888.00 2017-11-17 17:00:41.908 321 14076.59 4.09 56253.99 88888.00 2017-11-17 17:00:42.408 321 14076.59 4.21 56253.95 88888.00 2017-11-17 17:00:42.908 321 14076.58 4.24 56253.91 88888.00 2017-11-17 17:00:43.408 321 14076.51 4.13 56253.88 88888.00 2017-11-17 17:00:43.908 321 14076.49 4.14 56253.98 88888.00 2017-11-17 17:00:44.408 321 14076.49 4.17 56254.02 88888.00 2017-11-17 17:00:44.908 321 14076.50 4.14 56253.97 88888.00 2017-11-17 17:00:45.408 321 14076.51 4.13 56253.91 88888.00 2017-11-17 17:00:45.908 321 14076.58 4.16 56253.91 88888.00 2017-11-17 17:00:46.408 321 14076.66 4.31 56253.95 88888.00 2017-11-17 17:00:46.908 321 14076.67 4.27 56253.99 88888.00 2017-11-17 17:00:47.408 321 14076.67 4.15 56253.98 88888.00 2017-11-17 17:00:47.908 321 14076.67 4.15 56253.95 88888.00 2017-11-17 17:00:48.408 321 14076.65 4.09 56254.05 88888.00 2017-11-17 17:00:48.908 321 14076.63 4.15 56254.04 88888.00 2017-11-17 17:00:49.408 321 14076.66 4.20 56253.96 88888.00 2017-11-17 17:00:49.908 321 14076.65 4.26 56253.97 88888.00 2017-11-17 17:00:50.408 321 14076.65 4.26 56253.99 88888.00 2017-11-17 17:00:50.908 321 14076.63 4.38 56254.07 88888.00 2017-11-17 17:00:51.408 321 14076.63 4.30 56254.14 88888.00 2017-11-17 17:00:51.908 321 14076.60 4.22 56254.16 88888.00 2017-11-17 17:00:52.408 321 14076.60 4.23 56254.07 88888.00 2017-11-17 17:00:52.908 321 14076.60 4.25 56254.08 88888.00 2017-11-17 17:00:53.408 321 14076.52 4.25 56254.16 88888.00 2017-11-17 17:00:53.908 321 14076.46 4.29 56254.16 88888.00 2017-11-17 17:00:54.408 321 14076.45 4.32 56254.13 88888.00 2017-11-17 17:00:54.908 321 14076.46 4.37 56254.09 88888.00 2017-11-17 17:00:55.408 321 14076.45 4.31 56254.08 88888.00 2017-11-17 17:00:55.908 321 14076.46 4.20 56254.06 88888.00 2017-11-17 17:00:56.408 321 14076.47 4.22 56254.04 88888.00 2017-11-17 17:00:56.908 321 14076.46 4.22 56254.04 88888.00 2017-11-17 17:00:57.408 321 14076.44 4.31 56254.02 88888.00 2017-11-17 17:00:57.908 321 14076.42 4.30 56254.00 88888.00 2017-11-17 17:00:58.408 321 14076.39 4.38 56254.00 88888.00 2017-11-17 17:00:58.908 321 14076.41 4.34 56254.08 88888.00 2017-11-17 17:00:59.408 321 14076.41 4.22 56254.05 88888.00 2017-11-17 17:00:59.908 321 14076.38 4.15 56254.03 88888.00 2017-11-17 17:01:00.408 321 14076.33 4.22 56254.04 88888.00 2017-11-17 17:01:00.908 321 14076.28 4.27 56254.09 88888.00 2017-11-17 17:01:01.408 321 14076.27 4.23 56254.05 88888.00 2017-11-17 17:01:01.908 321 14076.28 4.27 56254.05 88888.00 2017-11-17 17:01:02.408 321 14076.27 4.30 56254.04 88888.00 2017-11-17 17:01:02.908 321 14076.23 4.23 56253.98 88888.00 2017-11-17 17:01:03.408 321 14076.21 4.23 56253.95 88888.00 2017-11-17 17:01:03.908 321 14076.18 4.18 56253.98 88888.00 2017-11-17 17:01:04.408 321 14076.11 4.29 56254.04 88888.00 2017-11-17 17:01:04.908 321 14076.08 4.25 56254.07 88888.00 2017-11-17 17:01:05.408 321 14076.07 4.21 56254.08 88888.00 2017-11-17 17:01:05.908 321 14076.07 4.18 56254.02 88888.00 2017-11-17 17:01:06.408 321 14076.04 4.09 56254.02 88888.00 2017-11-17 17:01:06.908 321 14076.01 3.96 56253.98 88888.00 2017-11-17 17:01:07.408 321 14076.01 3.96 56254.00 88888.00 2017-11-17 17:01:07.908 321 14075.99 3.97 56253.96 88888.00 2017-11-17 17:01:08.408 321 14075.98 4.04 56253.97 88888.00 2017-11-17 17:01:08.908 321 14075.91 4.00 56253.97 88888.00 2017-11-17 17:01:09.408 321 14075.85 4.10 56253.97 88888.00 2017-11-17 17:01:09.908 321 14075.87 4.13 56253.90 88888.00 2017-11-17 17:01:10.408 321 14075.87 3.93 56253.88 88888.00 2017-11-17 17:01:10.908 321 14075.84 3.87 56253.88 88888.00 2017-11-17 17:01:11.408 321 14075.84 3.87 56253.94 88888.00 2017-11-17 17:01:11.908 321 14075.84 3.99 56253.94 88888.00 2017-11-17 17:01:12.408 321 14075.82 3.92 56253.95 88888.00 2017-11-17 17:01:12.908 321 14075.79 3.80 56253.86 88888.00 2017-11-17 17:01:13.408 321 14075.76 3.76 56253.79 88888.00 2017-11-17 17:01:13.908 321 14075.74 3.76 56253.84 88888.00 2017-11-17 17:01:14.408 321 14075.72 3.80 56253.80 88888.00 2017-11-17 17:01:14.908 321 14075.75 3.76 56253.78 88888.00 2017-11-17 17:01:15.408 321 14075.75 3.73 56253.76 88888.00 2017-11-17 17:01:15.908 321 14075.74 3.65 56253.72 88888.00 2017-11-17 17:01:16.408 321 14075.73 3.56 56253.68 88888.00 2017-11-17 17:01:16.908 321 14075.72 3.55 56253.63 88888.00 2017-11-17 17:01:17.408 321 14075.71 3.62 56253.65 88888.00 2017-11-17 17:01:17.908 321 14075.74 3.67 56253.67 88888.00 2017-11-17 17:01:18.408 321 14075.74 3.55 56253.67 88888.00 2017-11-17 17:01:18.908 321 14075.74 3.65 56253.65 88888.00 2017-11-17 17:01:19.408 321 14075.71 3.73 56253.60 88888.00 2017-11-17 17:01:19.908 321 14075.72 3.75 56253.62 88888.00 2017-11-17 17:01:20.409 321 14075.71 3.69 56253.65 88888.00 2017-11-17 17:01:20.909 321 14075.72 3.67 56253.65 88888.00 2017-11-17 17:01:21.409 321 14075.72 3.78 56253.66 88888.00 2017-11-17 17:01:21.909 321 14075.72 3.69 56253.63 88888.00 2017-11-17 17:01:22.409 321 14075.72 3.67 56253.65 88888.00 2017-11-17 17:01:22.909 321 14075.73 3.67 56253.69 88888.00 2017-11-17 17:01:23.409 321 14075.68 3.69 56253.71 88888.00 2017-11-17 17:01:23.909 321 14075.68 3.66 56253.68 88888.00 2017-11-17 17:01:24.409 321 14075.65 3.76 56253.68 88888.00 2017-11-17 17:01:24.909 321 14075.64 3.86 56253.72 88888.00 2017-11-17 17:01:25.409 321 14075.66 3.80 56253.74 88888.00 2017-11-17 17:01:25.909 321 14075.65 3.76 56253.71 88888.00 2017-11-17 17:01:26.409 321 14075.61 3.69 56253.71 88888.00 2017-11-17 17:01:26.909 321 14075.58 3.67 56253.72 88888.00 2017-11-17 17:01:27.409 321 14075.59 3.76 56253.70 88888.00 2017-11-17 17:01:27.909 321 14075.64 3.78 56253.69 88888.00 2017-11-17 17:01:28.409 321 14075.62 3.81 56253.69 88888.00 2017-11-17 17:01:28.909 321 14075.59 3.75 56253.68 88888.00 2017-11-17 17:01:29.409 321 14075.59 3.76 56253.77 88888.00 2017-11-17 17:01:29.909 321 14075.62 3.74 56253.78 88888.00 2017-11-17 17:01:30.409 321 14075.63 3.67 56253.75 88888.00 2017-11-17 17:01:30.909 321 14075.63 3.73 56253.75 88888.00 2017-11-17 17:01:31.409 321 14075.63 3.84 56253.74 88888.00 2017-11-17 17:01:31.909 321 14075.63 3.78 56253.77 88888.00 2017-11-17 17:01:32.409 321 14075.62 3.79 56253.74 88888.00 2017-11-17 17:01:32.909 321 14075.63 3.83 56253.69 88888.00 2017-11-17 17:01:33.409 321 14075.63 3.72 56253.70 88888.00 2017-11-17 17:01:33.909 321 14075.63 3.64 56253.71 88888.00 2017-11-17 17:01:34.409 321 14075.63 3.71 56253.70 88888.00 2017-11-17 17:01:34.909 321 14075.68 3.79 56253.74 88888.00 2017-11-17 17:01:35.409 321 14075.70 3.74 56253.75 88888.00 2017-11-17 17:01:35.909 321 14075.70 3.67 56253.76 88888.00 2017-11-17 17:01:36.409 321 14075.71 3.63 56253.74 88888.00 2017-11-17 17:01:36.909 321 14075.72 3.70 56253.69 88888.00 2017-11-17 17:01:37.409 321 14075.75 3.71 56253.72 88888.00 2017-11-17 17:01:37.909 321 14075.76 3.67 56253.74 88888.00 2017-11-17 17:01:38.409 321 14075.75 3.74 56253.72 88888.00 2017-11-17 17:01:38.909 321 14075.80 3.88 56253.71 88888.00 2017-11-17 17:01:39.409 321 14075.82 3.82 56253.70 88888.00 2017-11-17 17:01:39.909 321 14075.80 3.75 56253.71 88888.00 2017-11-17 17:01:40.409 321 14075.84 3.78 56253.75 88888.00 2017-11-17 17:01:40.909 321 14075.85 3.88 56253.63 88888.00 2017-11-17 17:01:41.409 321 14075.85 3.86 56253.58 88888.00 2017-11-17 17:01:41.909 321 14075.87 3.79 56253.63 88888.00 2017-11-17 17:01:42.409 321 14075.91 3.66 56253.65 88888.00 2017-11-17 17:01:42.909 321 14075.89 3.79 56253.65 88888.00 2017-11-17 17:01:43.409 321 14075.92 3.83 56253.66 88888.00 2017-11-17 17:01:43.909 321 14075.93 3.76 56253.63 88888.00 2017-11-17 17:01:44.409 321 14075.94 3.79 56253.59 88888.00 2017-11-17 17:01:44.909 321 14075.98 3.73 56253.57 88888.00 2017-11-17 17:01:45.409 321 14076.00 3.74 56253.55 88888.00 2017-11-17 17:01:45.909 321 14075.98 3.73 56253.59 88888.00 2017-11-17 17:01:46.409 321 14075.99 3.74 56253.61 88888.00 2017-11-17 17:01:46.909 321 14076.02 3.82 56253.61 88888.00 2017-11-17 17:01:47.409 321 14076.01 3.74 56253.56 88888.00 2017-11-17 17:01:47.909 321 14075.99 3.74 56253.59 88888.00 2017-11-17 17:01:48.409 321 14076.03 3.83 56253.65 88888.00 2017-11-17 17:01:48.909 321 14076.02 3.82 56253.65 88888.00 2017-11-17 17:01:49.409 321 14076.00 3.73 56253.61 88888.00 2017-11-17 17:01:49.909 321 14076.00 3.74 56253.59 88888.00 2017-11-17 17:01:50.409 321 14075.99 3.79 56253.63 88888.00 2017-11-17 17:01:50.909 321 14075.96 3.84 56253.71 88888.00 2017-11-17 17:01:51.409 321 14075.98 3.79 56253.79 88888.00 2017-11-17 17:01:51.909 321 14075.93 3.74 56253.81 88888.00 2017-11-17 17:01:52.409 321 14075.85 3.84 56253.85 88888.00 2017-11-17 17:01:52.909 321 14075.81 3.90 56253.85 88888.00 2017-11-17 17:01:53.409 321 14075.84 3.75 56253.86 88888.00 2017-11-17 17:01:53.909 321 14075.86 3.69 56253.89 88888.00 2017-11-17 17:01:54.409 321 14075.84 3.80 56253.93 88888.00 2017-11-17 17:01:54.909 321 14075.82 3.86 56253.93 88888.00 2017-11-17 17:01:55.409 321 14075.79 3.74 56253.87 88888.00 2017-11-17 17:01:55.909 321 14075.76 3.73 56253.87 88888.00 2017-11-17 17:01:56.409 321 14075.71 3.80 56253.91 88888.00 2017-11-17 17:01:56.909 321 14075.66 3.76 56253.91 88888.00 2017-11-17 17:01:57.409 321 14075.67 3.64 56253.87 88888.00 2017-11-17 17:01:57.909 321 14075.68 3.72 56253.89 88888.00 2017-11-17 17:01:58.409 321 14075.68 3.73 56253.88 88888.00 2017-11-17 17:01:58.909 321 14075.64 3.72 56253.84 88888.00 2017-11-17 17:01:59.409 321 14075.62 3.58 56253.86 88888.00 2017-11-17 17:01:59.909 321 14075.66 3.58 56253.89 88888.00 2017-11-17 17:02:00.409 321 14075.65 3.65 56253.89 88888.00 2017-11-17 17:02:00.909 321 14075.66 3.80 56253.89 88888.00 2017-11-17 17:02:01.409 321 14075.64 3.69 56253.90 88888.00 2017-11-17 17:02:01.909 321 14075.62 3.61 56253.93 88888.00 2017-11-17 17:02:02.409 321 14075.66 3.71 56253.95 88888.00 2017-11-17 17:02:02.909 321 14075.63 3.71 56253.95 88888.00 2017-11-17 17:02:03.409 321 14075.57 3.61 56253.89 88888.00 2017-11-17 17:02:03.909 321 14075.57 3.71 56253.87 88888.00 2017-11-17 17:02:04.409 321 14075.57 3.78 56253.86 88888.00 2017-11-17 17:02:04.909 321 14075.55 3.69 56253.85 88888.00 2017-11-17 17:02:05.410 321 14075.55 3.58 56253.88 88888.00 2017-11-17 17:02:05.910 321 14075.52 3.58 56253.87 88888.00 2017-11-17 17:02:06.410 321 14075.48 3.65 56253.86 88888.00 2017-11-17 17:02:06.910 321 14075.48 3.57 56253.86 88888.00 2017-11-17 17:02:07.410 321 14075.50 3.54 56253.80 88888.00 2017-11-17 17:02:07.910 321 14075.52 3.49 56253.81 88888.00 2017-11-17 17:02:08.410 321 14075.49 3.46 56253.81 88888.00 2017-11-17 17:02:08.910 321 14075.47 3.52 56253.81 88888.00 2017-11-17 17:02:09.410 321 14075.49 3.54 56253.83 88888.00 2017-11-17 17:02:09.910 321 14075.49 3.52 56253.79 88888.00 2017-11-17 17:02:10.410 321 14075.54 3.52 56253.76 88888.00 2017-11-17 17:02:10.910 321 14075.54 3.58 56253.76 88888.00 2017-11-17 17:02:11.410 321 14075.55 3.58 56253.80 88888.00 2017-11-17 17:02:11.910 321 14075.56 3.62 56253.81 88888.00 2017-11-17 17:02:12.410 321 14075.52 3.63 56253.80 88888.00 2017-11-17 17:02:12.910 321 14075.49 3.61 56253.77 88888.00 2017-11-17 17:02:13.410 321 14075.52 3.55 56253.77 88888.00 2017-11-17 17:02:13.910 321 14075.50 3.55 56253.78 88888.00 2017-11-17 17:02:14.410 321 14075.47 3.55 56253.80 88888.00 2017-11-17 17:02:14.910 321 14075.48 3.52 56253.76 88888.00 2017-11-17 17:02:15.410 321 14075.47 3.48 56253.72 88888.00 2017-11-17 17:02:15.910 321 14075.46 3.53 56253.69 88888.00 2017-11-17 17:02:16.410 321 14075.47 3.46 56253.72 88888.00 2017-11-17 17:02:16.910 321 14075.50 3.46 56253.74 88888.00 2017-11-17 17:02:17.410 321 14075.53 3.54 56253.63 88888.00 2017-11-17 17:02:17.910 321 14075.52 3.50 56253.67 88888.00 2017-11-17 17:02:18.410 321 14075.48 3.48 56253.74 88888.00 2017-11-17 17:02:18.910 321 14075.49 3.52 56253.74 88888.00 2017-11-17 17:02:19.410 321 14075.53 3.56 56253.75 88888.00 2017-11-17 17:02:19.910 321 14075.53 3.52 56253.76 88888.00 2017-11-17 17:02:20.410 321 14075.54 3.57 56253.84 88888.00 2017-11-17 17:02:20.910 321 14075.52 3.49 56253.81 88888.00 2017-11-17 17:02:21.410 321 14075.50 3.50 56253.80 88888.00 2017-11-17 17:02:21.910 321 14075.46 3.55 56253.85 88888.00 2017-11-17 17:02:22.410 321 14075.44 3.55 56253.88 88888.00 2017-11-17 17:02:22.910 321 14075.45 3.55 56253.91 88888.00 2017-11-17 17:02:23.410 321 14075.42 3.59 56253.98 88888.00 2017-11-17 17:02:23.910 321 14075.38 3.59 56253.98 88888.00 2017-11-17 17:02:24.410 321 14075.38 3.44 56253.96 88888.00 2017-11-17 17:02:24.910 321 14075.35 3.48 56253.97 88888.00 2017-11-17 17:02:25.410 321 14075.33 3.44 56253.89 88888.00 2017-11-17 17:02:25.910 321 14075.31 3.36 56253.86 88888.00 2017-11-17 17:02:26.410 321 14075.29 3.28 56253.94 88888.00 2017-11-17 17:02:26.910 321 14075.26 3.36 56253.94 88888.00 2017-11-17 17:02:27.410 321 14075.26 3.30 56253.98 88888.00 2017-11-17 17:02:27.910 321 14075.27 3.31 56253.98 88888.00 2017-11-17 17:02:28.410 321 14075.28 3.29 56253.94 88888.00 2017-11-17 17:02:28.910 321 14075.26 3.20 56253.93 88888.00 2017-11-17 17:02:29.410 321 14075.27 3.07 56253.94 88888.00 2017-11-17 17:02:29.910 321 14075.28 3.11 56253.90 88888.00 2017-11-17 17:02:30.410 321 14075.29 3.20 56253.86 88888.00 2017-11-17 17:02:30.910 321 14075.31 3.15 56253.85 88888.00 2017-11-17 17:02:31.410 321 14075.35 3.16 56253.75 88888.00 2017-11-17 17:02:31.910 321 14075.36 3.19 56253.78 88888.00 2017-11-17 17:02:32.410 321 14075.37 3.17 56253.79 88888.00 2017-11-17 17:02:32.910 321 14075.39 3.16 56253.76 88888.00 2017-11-17 17:02:33.410 321 14075.39 3.06 56253.76 88888.00 2017-11-17 17:02:33.910 321 14075.44 3.00 56253.83 88888.00 2017-11-17 17:02:34.410 321 14075.47 3.03 56253.80 88888.00 2017-11-17 17:02:34.910 321 14075.46 3.02 56253.75 88888.00 2017-11-17 17:02:35.410 321 14075.47 3.03 56253.78 88888.00 2017-11-17 17:02:35.910 321 14075.49 3.03 56253.78 88888.00 2017-11-17 17:02:36.410 321 14075.50 3.08 56253.74 88888.00 2017-11-17 17:02:36.910 321 14075.49 3.11 56253.69 88888.00 2017-11-17 17:02:37.410 321 14075.54 3.10 56253.75 88888.00 2017-11-17 17:02:37.910 321 14075.58 3.11 56253.77 88888.00 2017-11-17 17:02:38.410 321 14075.58 3.24 56253.79 88888.00 2017-11-17 17:02:38.910 321 14075.54 3.16 56253.83 88888.00 2017-11-17 17:02:39.410 321 14075.53 3.08 56253.84 88888.00 2017-11-17 17:02:39.910 321 14075.52 3.17 56253.81 88888.00 2017-11-17 17:02:40.410 321 14075.52 3.17 56253.80 88888.00 2017-11-17 17:02:40.910 321 14075.48 3.21 56253.78 88888.00 2017-11-17 17:02:41.410 321 14075.48 3.20 56253.85 88888.00 2017-11-17 17:02:41.910 321 14075.49 3.21 56253.91 88888.00 2017-11-17 17:02:42.410 321 14075.46 3.27 56253.95 88888.00 2017-11-17 17:02:42.910 321 14075.42 3.20 56253.98 88888.00 2017-11-17 17:02:43.410 321 14075.39 3.24 56253.95 88888.00 2017-11-17 17:02:43.910 321 14075.34 3.13 56253.98 88888.00 2017-11-17 17:02:44.410 321 14075.30 3.17 56253.99 88888.00 2017-11-17 17:02:44.910 321 14075.28 3.17 56254.03 88888.00 2017-11-17 17:02:45.410 321 14075.25 3.20 56254.04 88888.00 2017-11-17 17:02:45.910 321 14075.21 3.17 56254.07 88888.00 2017-11-17 17:02:46.410 321 14075.17 3.19 56254.13 88888.00 2017-11-17 17:02:46.910 321 14075.12 3.30 56254.17 88888.00 2017-11-17 17:02:47.410 321 14075.06 3.24 56254.19 88888.00 2017-11-17 17:02:47.910 321 14075.00 3.20 56254.16 88888.00 2017-11-17 17:02:48.410 321 14074.93 3.24 56254.24 88888.00 2017-11-17 17:02:48.910 321 14074.91 3.19 56254.30 88888.00 2017-11-17 17:02:49.410 321 14074.92 3.22 56254.24 88888.00 2017-11-17 17:02:49.910 321 14074.87 3.22 56254.19 88888.00 2017-11-17 17:02:50.411 321 14074.87 3.21 56254.19 88888.00 2017-11-17 17:02:50.911 321 14074.84 3.15 56254.21 88888.00 2017-11-17 17:02:51.411 321 14074.82 3.15 56254.24 88888.00 2017-11-17 17:02:51.911 321 14074.79 3.12 56254.31 88888.00 2017-11-17 17:02:52.411 321 14074.79 3.12 56254.31 88888.00 2017-11-17 17:02:52.911 321 14074.79 3.08 56254.28 88888.00 2017-11-17 17:02:53.411 321 14074.79 2.98 56254.28 88888.00 2017-11-17 17:02:53.911 321 14074.75 2.97 56254.31 88888.00 2017-11-17 17:02:54.411 321 14074.74 3.07 56254.33 88888.00 2017-11-17 17:02:54.911 321 14074.77 3.04 56254.27 88888.00 2017-11-17 17:02:55.411 321 14074.75 3.03 56254.25 88888.00 2017-11-17 17:02:55.911 321 14074.78 2.99 56254.23 88888.00 2017-11-17 17:02:56.411 321 14074.79 3.04 56254.18 88888.00 2017-11-17 17:02:56.911 321 14074.77 3.11 56254.12 88888.00 2017-11-17 17:02:57.411 321 14074.78 3.07 56254.09 88888.00 2017-11-17 17:02:57.911 321 14074.78 3.06 56254.12 88888.00 2017-11-17 17:02:58.411 321 14074.82 3.05 56254.04 88888.00 2017-11-17 17:02:58.911 321 14074.84 3.03 56254.00 88888.00 2017-11-17 17:02:59.411 321 14074.83 2.98 56254.02 88888.00 2017-11-17 17:02:59.911 321 14074.90 3.14 56253.97 88888.00 2017-11-17 17:03:00.411 321 14074.96 3.11 56253.98 88888.00 2017-11-17 17:03:00.911 321 14074.97 3.07 56254.04 88888.00 2017-11-17 17:03:01.411 321 14074.97 3.17 56254.05 88888.00 2017-11-17 17:03:01.911 321 14074.97 3.16 56254.02 88888.00 2017-11-17 17:03:02.411 321 14074.99 3.20 56253.95 88888.00 2017-11-17 17:03:02.911 321 14075.02 3.11 56253.94 88888.00 2017-11-17 17:03:03.411 321 14075.01 3.08 56253.95 88888.00 2017-11-17 17:03:03.911 321 14075.02 3.10 56253.96 88888.00 2017-11-17 17:03:04.411 321 14075.03 3.11 56253.99 88888.00 2017-11-17 17:03:04.911 321 14075.03 3.17 56253.99 88888.00 2017-11-17 17:03:05.411 321 14075.00 3.13 56253.99 88888.00 2017-11-17 17:03:05.911 321 14074.99 3.15 56253.98 88888.00 2017-11-17 17:03:06.411 321 14074.96 3.11 56254.00 88888.00 2017-11-17 17:03:06.911 321 14074.89 3.02 56254.02 88888.00 2017-11-17 17:03:07.411 321 14074.87 2.99 56254.02 88888.00 2017-11-17 17:03:07.911 321 14074.85 3.05 56254.02 88888.00 2017-11-17 17:03:08.411 321 14074.79 3.00 56253.99 88888.00 2017-11-17 17:03:08.911 321 14074.78 2.99 56254.04 88888.00 2017-11-17 17:03:09.411 321 14074.77 2.98 56253.98 88888.00 2017-11-17 17:03:09.911 321 14074.77 2.91 56253.99 88888.00 2017-11-17 17:03:10.411 321 14074.78 3.02 56253.99 88888.00 2017-11-17 17:03:10.911 321 14074.83 2.98 56253.91 88888.00 2017-11-17 17:03:11.411 321 14074.87 3.04 56253.86 88888.00 2017-11-17 17:03:11.911 321 14074.87 3.02 56253.86 88888.00 2017-11-17 17:03:12.411 321 14074.85 2.89 56253.89 88888.00 2017-11-17 17:03:12.911 321 14074.85 2.86 56253.84 88888.00 2017-11-17 17:03:13.411 321 14074.85 2.95 56253.84 88888.00 2017-11-17 17:03:13.911 321 14074.84 3.00 56253.80 88888.00 2017-11-17 17:03:14.411 321 14074.85 3.00 56253.78 88888.00 2017-11-17 17:03:14.911 321 14074.89 2.96 56253.80 88888.00 2017-11-17 17:03:15.411 321 14074.93 2.91 56253.84 88888.00 2017-11-17 17:03:15.911 321 14074.97 2.96 56253.85 88888.00 2017-11-17 17:03:16.411 321 14075.02 2.91 56253.85 88888.00 2017-11-17 17:03:16.911 321 14075.07 2.87 56253.80 88888.00 2017-11-17 17:03:17.411 321 14075.12 2.96 56253.78 88888.00 2017-11-17 17:03:17.911 321 14075.18 3.08 56253.71 88888.00 2017-11-17 17:03:18.411 321 14075.18 3.00 56253.70 88888.00 2017-11-17 17:03:18.911 321 14075.19 2.98 56253.67 88888.00 2017-11-17 17:03:19.411 321 14075.20 3.02 56253.68 88888.00 2017-11-17 17:03:19.911 321 14075.19 3.15 56253.70 88888.00 2017-11-17 17:03:20.411 321 14075.24 3.16 56253.71 88888.00 2017-11-17 17:03:20.911 321 14075.24 3.04 56253.74 88888.00 2017-11-17 17:03:21.411 321 14075.28 3.15 56253.71 88888.00 2017-11-17 17:03:21.911 321 14075.30 3.07 56253.71 88888.00 2017-11-17 17:03:22.411 321 14075.27 3.05 56253.70 88888.00 2017-11-17 17:03:22.911 321 14075.27 3.04 56253.71 88888.00 2017-11-17 17:03:23.411 321 14075.24 3.07 56253.76 88888.00 2017-11-17 17:03:23.911 321 14075.19 3.04 56253.80 88888.00 2017-11-17 17:03:24.411 321 14075.12 3.15 56253.85 88888.00 2017-11-17 17:03:24.911 321 14075.10 3.24 56253.86 88888.00 2017-11-17 17:03:25.411 321 14075.11 3.16 56253.86 88888.00 2017-11-17 17:03:25.911 321 14075.10 3.16 56253.90 88888.00 2017-11-17 17:03:26.411 321 14075.11 3.11 56253.96 88888.00 2017-11-17 17:03:26.911 321 14075.03 3.14 56253.95 88888.00 2017-11-17 17:03:27.411 321 14075.02 3.11 56253.97 88888.00 2017-11-17 17:03:27.911 321 14075.01 3.05 56254.04 88888.00 2017-11-17 17:03:28.411 321 14075.05 3.05 56254.07 88888.00 2017-11-17 17:03:28.911 321 14075.03 3.12 56254.07 88888.00 2017-11-17 17:03:29.411 321 14074.98 3.16 56254.07 88888.00 2017-11-17 17:03:29.911 321 14074.96 3.05 56254.12 88888.00 2017-11-17 17:03:30.412 321 14075.00 3.05 56254.14 88888.00 2017-11-17 17:03:30.912 321 14074.93 3.07 56254.13 88888.00 2017-11-17 17:03:31.412 321 14074.85 3.10 56254.04 88888.00 2017-11-17 17:03:31.912 321 14074.90 2.99 56254.04 88888.00 2017-11-17 17:03:32.412 321 14074.92 2.88 56254.08 88888.00 2017-11-17 17:03:32.912 321 14074.93 2.86 56254.08 88888.00 2017-11-17 17:03:33.412 321 14074.91 2.91 56254.08 88888.00 2017-11-17 17:03:33.912 321 14074.92 2.98 56254.06 88888.00 2017-11-17 17:03:34.412 321 14074.91 2.93 56254.08 88888.00 2017-11-17 17:03:34.912 321 14074.91 2.89 56254.08 88888.00 2017-11-17 17:03:35.412 321 14074.88 2.89 56254.07 88888.00 2017-11-17 17:03:35.912 321 14074.84 2.86 56254.04 88888.00 2017-11-17 17:03:36.412 321 14074.83 2.83 56253.99 88888.00 2017-11-17 17:03:36.912 321 14074.81 2.90 56253.99 88888.00 2017-11-17 17:03:37.412 321 14074.82 2.90 56254.02 88888.00 2017-11-17 17:03:37.912 321 14074.80 2.83 56254.07 88888.00 2017-11-17 17:03:38.412 321 14074.82 2.87 56254.08 88888.00 2017-11-17 17:03:38.912 321 14074.81 2.89 56254.07 88888.00 2017-11-17 17:03:39.412 321 14074.83 2.82 56254.02 88888.00 2017-11-17 17:03:39.912 321 14074.81 2.86 56253.95 88888.00 2017-11-17 17:03:40.412 321 14074.80 2.85 56253.93 88888.00 2017-11-17 17:03:40.912 321 14074.78 2.82 56253.94 88888.00 2017-11-17 17:03:41.412 321 14074.75 2.79 56253.95 88888.00 2017-11-17 17:03:41.912 321 14074.71 2.88 56253.99 88888.00 2017-11-17 17:03:42.412 321 14074.68 2.78 56254.03 88888.00 2017-11-17 17:03:42.912 321 14074.68 2.68 56254.06 88888.00 2017-11-17 17:03:43.412 321 14074.65 2.77 56254.02 88888.00 2017-11-17 17:03:43.912 321 14074.62 2.78 56254.07 88888.00 2017-11-17 17:03:44.412 321 14074.59 2.63 56254.10 88888.00 2017-11-17 17:03:44.912 321 14074.57 2.64 56254.07 88888.00 2017-11-17 17:03:45.412 321 14074.60 2.69 56254.09 88888.00 2017-11-17 17:03:45.912 321 14074.56 2.65 56254.13 88888.00 2017-11-17 17:03:46.412 321 14074.54 2.68 56254.10 88888.00 2017-11-17 17:03:46.912 321 14074.54 2.63 56254.04 88888.00 2017-11-17 17:03:47.412 321 14074.55 2.53 56254.04 88888.00 2017-11-17 17:03:47.912 321 14074.52 2.57 56254.07 88888.00 2017-11-17 17:03:48.412 321 14074.51 2.55 56254.04 88888.00 2017-11-17 17:03:48.912 321 14074.52 2.61 56253.96 88888.00 2017-11-17 17:03:49.412 321 14074.51 2.47 56253.94 88888.00 2017-11-17 17:03:49.912 321 14074.52 2.55 56253.96 88888.00 2017-11-17 17:03:50.412 321 14074.55 2.57 56253.95 88888.00 2017-11-17 17:03:50.912 321 14074.57 2.51 56253.93 88888.00 2017-11-17 17:03:51.412 321 14074.52 2.52 56253.88 88888.00 2017-11-17 17:03:51.912 321 14074.51 2.55 56253.86 88888.00 2017-11-17 17:03:52.412 321 14074.56 2.53 56253.84 88888.00 2017-11-17 17:03:52.912 321 14074.59 2.52 56253.81 88888.00 2017-11-17 17:03:53.412 321 14074.64 2.69 56253.80 88888.00 2017-11-17 17:03:53.912 321 14074.68 2.66 56253.83 88888.00 2017-11-17 17:03:54.412 321 14074.72 2.66 56253.79 88888.00 2017-11-17 17:03:54.912 321 14074.74 2.59 56253.76 88888.00 2017-11-17 17:03:55.412 321 14074.82 2.61 56253.76 88888.00 2017-11-17 17:03:55.912 321 14074.88 2.59 56253.68 88888.00 2017-11-17 17:03:56.412 321 14074.91 2.55 56253.69 88888.00 2017-11-17 17:03:56.912 321 14074.97 2.63 56253.66 88888.00 2017-11-17 17:03:57.412 321 14075.01 2.52 56253.66 88888.00 2017-11-17 17:03:57.912 321 14075.07 2.52 56253.68 88888.00 2017-11-17 17:03:58.412 321 14075.07 2.64 56253.70 88888.00 2017-11-17 17:03:58.912 321 14075.09 2.68 56253.72 88888.00 2017-11-17 17:03:59.412 321 14075.10 2.70 56253.69 88888.00 2017-11-17 17:03:59.912 321 14075.16 2.74 56253.68 88888.00 2017-11-17 17:04:00.412 321 14075.17 2.80 56253.72 88888.00 2017-11-17 17:04:00.912 321 14075.19 2.80 56253.77 88888.00 2017-11-17 17:04:01.412 321 14075.20 2.80 56253.84 88888.00 2017-11-17 17:04:01.912 321 14075.19 2.80 56253.86 88888.00 2017-11-17 17:04:02.412 321 14075.16 2.89 56253.89 88888.00 2017-11-17 17:04:02.912 321 14075.16 2.89 56253.91 88888.00 2017-11-17 17:04:03.412 321 14075.12 2.78 56253.93 88888.00 2017-11-17 17:04:03.912 321 14075.07 2.65 56253.94 88888.00 2017-11-17 17:04:04.412 321 14075.06 2.72 56253.91 88888.00 2017-11-17 17:04:04.912 321 14075.03 2.73 56253.91 88888.00 2017-11-17 17:04:05.412 321 14075.00 2.69 56253.98 88888.00 2017-11-17 17:04:05.912 321 14074.91 2.70 56253.99 88888.00 2017-11-17 17:04:06.412 321 14074.91 2.78 56254.04 88888.00 2017-11-17 17:04:06.912 321 14074.91 2.72 56254.03 88888.00 2017-11-17 17:04:07.412 321 14074.90 2.71 56254.12 88888.00 2017-11-17 17:04:07.912 321 14074.91 2.76 56254.17 88888.00 2017-11-17 17:04:08.412 321 14074.89 2.71 56254.13 88888.00 2017-11-17 17:04:08.912 321 14074.85 2.68 56254.17 88888.00 2017-11-17 17:04:09.412 321 14074.83 2.76 56254.16 88888.00 2017-11-17 17:04:09.912 321 14074.85 2.81 56254.09 88888.00 2017-11-17 17:04:10.412 321 14074.93 2.72 56254.10 88888.00 2017-11-17 17:04:10.912 321 14074.96 2.74 56254.17 88888.00 2017-11-17 17:04:11.412 321 14074.96 2.74 56254.18 88888.00 2017-11-17 17:04:11.912 321 14074.92 2.83 56254.19 88888.00 2017-11-17 17:04:12.412 321 14074.90 2.72 56254.16 88888.00 2017-11-17 17:04:12.912 321 14074.90 2.78 56254.15 88888.00 2017-11-17 17:04:13.412 321 14074.92 2.77 56254.12 88888.00 2017-11-17 17:04:13.912 321 14074.92 2.78 56254.13 88888.00 2017-11-17 17:04:14.412 321 14074.92 2.73 56254.13 88888.00 2017-11-17 17:04:14.912 321 14074.94 2.80 56254.15 88888.00 2017-11-17 17:04:15.413 321 14074.98 2.79 56254.18 88888.00 2017-11-17 17:04:15.913 321 14074.99 2.86 56254.24 88888.00 2017-11-17 17:04:16.413 321 14074.96 2.80 56254.22 88888.00 2017-11-17 17:04:16.913 321 14074.93 2.70 56254.27 88888.00 2017-11-17 17:04:17.413 321 14074.96 2.70 56254.24 88888.00 2017-11-17 17:04:17.913 321 14074.97 2.83 56254.23 88888.00 2017-11-17 17:04:18.413 321 14074.94 2.78 56254.22 88888.00 2017-11-17 17:04:18.913 321 14074.93 2.74 56254.25 88888.00 2017-11-17 17:04:19.413 321 14074.93 2.73 56254.25 88888.00 2017-11-17 17:04:19.913 321 14074.92 2.76 56254.28 88888.00 2017-11-17 17:04:20.413 321 14074.92 2.72 56254.36 88888.00 2017-11-17 17:04:20.913 321 14074.92 2.68 56254.35 88888.00 2017-11-17 17:04:21.413 321 14074.93 2.77 56254.33 88888.00 2017-11-17 17:04:21.913 321 14074.92 2.79 56254.28 88888.00 2017-11-17 17:04:22.413 321 14074.91 2.68 56254.25 88888.00 2017-11-17 17:04:22.913 321 14074.91 2.59 56254.21 88888.00 2017-11-17 17:04:23.413 321 14074.90 2.73 56254.25 88888.00 2017-11-17 17:04:23.913 321 14074.90 2.64 56254.21 88888.00 2017-11-17 17:04:24.413 321 14074.93 2.63 56254.24 88888.00 2017-11-17 17:04:24.913 321 14074.93 2.62 56254.21 88888.00 2017-11-17 17:04:25.413 321 14074.89 2.71 56254.23 88888.00 2017-11-17 17:04:25.913 321 14074.91 2.76 56254.22 88888.00 2017-11-17 17:04:26.413 321 14074.92 2.71 56254.22 88888.00 2017-11-17 17:04:26.913 321 14074.92 2.68 56254.18 88888.00 2017-11-17 17:04:27.413 321 14074.90 2.69 56254.18 88888.00 2017-11-17 17:04:27.913 321 14074.89 2.65 56254.25 88888.00 2017-11-17 17:04:28.413 321 14074.87 2.66 56254.26 88888.00 2017-11-17 17:04:28.913 321 14074.90 2.82 56254.27 88888.00 2017-11-17 17:04:29.413 321 14074.88 2.86 56254.33 88888.00 2017-11-17 17:04:29.913 321 14074.87 2.68 56254.32 88888.00 2017-11-17 17:04:30.413 321 14074.87 2.65 56254.32 88888.00 2017-11-17 17:04:30.913 321 14074.90 2.82 56254.26 88888.00 2017-11-17 17:04:31.413 321 14074.91 2.73 56254.27 88888.00 2017-11-17 17:04:31.913 321 14074.93 2.68 56254.31 88888.00 2017-11-17 17:04:32.413 321 14075.01 2.66 56254.28 88888.00 2017-11-17 17:04:32.913 321 14075.03 2.69 56254.31 88888.00 2017-11-17 17:04:33.413 321 14075.00 2.61 56254.32 88888.00 2017-11-17 17:04:33.913 321 14074.98 2.61 56254.34 88888.00 2017-11-17 17:04:34.413 321 14074.94 2.59 56254.37 88888.00 2017-11-17 17:04:34.913 321 14074.93 2.54 56254.34 88888.00 2017-11-17 17:04:35.413 321 14074.89 2.54 56254.31 88888.00 2017-11-17 17:04:35.913 321 14074.88 2.52 56254.35 88888.00 2017-11-17 17:04:36.413 321 14074.89 2.51 56254.36 88888.00 2017-11-17 17:04:36.913 321 14074.84 2.49 56254.32 88888.00 2017-11-17 17:04:37.413 321 14074.82 2.59 56254.28 88888.00 2017-11-17 17:04:37.913 321 14074.83 2.61 56254.30 88888.00 2017-11-17 17:04:38.413 321 14074.81 2.48 56254.35 88888.00 2017-11-17 17:04:38.913 321 14074.81 2.53 56254.28 88888.00 2017-11-17 17:04:39.413 321 14074.85 2.57 56254.27 88888.00 2017-11-17 17:04:39.913 321 14074.88 2.52 56254.27 88888.00 2017-11-17 17:04:40.413 321 14074.85 2.48 56254.27 88888.00 2017-11-17 17:04:40.913 321 14074.83 2.56 56254.24 88888.00 2017-11-17 17:04:41.413 321 14074.89 2.51 56254.19 88888.00 2017-11-17 17:04:41.913 321 14074.90 2.40 56254.16 88888.00 2017-11-17 17:04:42.413 321 14074.88 2.45 56254.12 88888.00 2017-11-17 17:04:42.913 321 14074.87 2.42 56254.10 88888.00 2017-11-17 17:04:43.413 321 14074.83 2.43 56254.09 88888.00 2017-11-17 17:04:43.913 321 14074.87 2.46 56254.08 88888.00 2017-11-17 17:04:44.413 321 14074.84 2.25 56254.08 88888.00 2017-11-17 17:04:44.913 321 14074.81 2.26 56254.00 88888.00 2017-11-17 17:04:45.413 321 14074.82 2.25 56253.97 88888.00 2017-11-17 17:04:45.913 321 14074.83 2.27 56253.95 88888.00 2017-11-17 17:04:46.413 321 14074.84 2.39 56253.95 88888.00 2017-11-17 17:04:46.913 321 14074.83 2.35 56253.95 88888.00 2017-11-17 17:04:47.413 321 14074.84 2.34 56253.95 88888.00 2017-11-17 17:04:47.913 321 14074.88 2.28 56254.00 88888.00 2017-11-17 17:04:48.413 321 14074.84 2.20 56254.00 88888.00 2017-11-17 17:04:48.913 321 14074.83 2.31 56254.06 88888.00 2017-11-17 17:04:49.413 321 14074.87 2.32 56253.98 88888.00 2017-11-17 17:04:49.913 321 14074.82 2.39 56253.98 88888.00 2017-11-17 17:04:50.413 321 14074.80 2.49 56254.05 88888.00 2017-11-17 17:04:50.913 321 14074.82 2.49 56254.07 88888.00 2017-11-17 17:04:51.413 321 14074.82 2.39 56254.19 88888.00 2017-11-17 17:04:51.913 321 14074.81 2.29 56254.22 88888.00 2017-11-17 17:04:52.413 321 14074.80 2.27 56254.18 88888.00 2017-11-17 17:04:52.913 321 14074.82 2.34 56254.17 88888.00 2017-11-17 17:04:53.413 321 14074.83 2.38 56254.16 88888.00 2017-11-17 17:04:53.913 321 14074.84 2.29 56254.14 88888.00 2017-11-17 17:04:54.413 321 14074.84 2.39 56254.16 88888.00 2017-11-17 17:04:54.913 321 14074.85 2.37 56254.21 88888.00 2017-11-17 17:04:55.404 321 14074.84 2.30 56254.25 88888.00 2017-11-17 17:04:55.904 321 14074.84 2.40 56254.27 88888.00 2017-11-17 17:04:56.404 321 14074.81 2.36 56254.19 88888.00 2017-11-17 17:04:56.904 321 14074.81 2.32 56254.24 88888.00 2017-11-17 17:04:57.404 321 14074.84 2.28 56254.31 88888.00 2017-11-17 17:04:57.904 321 14074.84 2.25 56254.37 88888.00 2017-11-17 17:04:58.404 321 14074.87 2.35 56254.35 88888.00 2017-11-17 17:04:58.904 321 14074.85 2.38 56254.34 88888.00 2017-11-17 17:04:59.404 321 14074.83 2.38 56254.34 88888.00 2017-11-17 17:04:59.904 321 14074.83 2.48 56254.35 88888.00 2017-11-17 17:05:00.404 321 14074.84 2.49 56254.35 88888.00 2017-11-17 17:05:00.904 321 14074.88 2.48 56254.31 88888.00 2017-11-17 17:05:01.404 321 14074.90 2.51 56254.32 88888.00 2017-11-17 17:05:01.904 321 14074.91 2.53 56254.33 88888.00 2017-11-17 17:05:02.404 321 14074.90 2.42 56254.36 88888.00 2017-11-17 17:05:02.904 321 14074.91 2.35 56254.33 88888.00 2017-11-17 17:05:03.404 321 14074.93 2.32 56254.28 88888.00 2017-11-17 17:05:03.904 321 14074.97 2.35 56254.28 88888.00 2017-11-17 17:05:04.404 321 14074.97 2.53 56254.30 88888.00 2017-11-17 17:05:04.904 321 14074.93 2.43 56254.24 88888.00 2017-11-17 17:05:05.404 321 14074.93 2.47 56254.26 88888.00 2017-11-17 17:05:05.904 321 14074.92 2.53 56254.28 88888.00 2017-11-17 17:05:06.404 321 14074.96 2.48 56254.25 88888.00 2017-11-17 17:05:06.904 321 14074.98 2.49 56254.26 88888.00 2017-11-17 17:05:07.404 321 14075.01 2.59 56254.27 88888.00 2017-11-17 17:05:07.904 321 14075.01 2.56 56254.28 88888.00 2017-11-17 17:05:08.404 321 14075.02 2.55 56254.25 88888.00 2017-11-17 17:05:08.904 321 14075.02 2.55 56254.26 88888.00 2017-11-17 17:05:09.404 321 14075.02 2.61 56254.31 88888.00 2017-11-17 17:05:09.904 321 14074.98 2.53 56254.32 88888.00 2017-11-17 17:05:10.404 321 14074.89 2.63 56254.40 88888.00 2017-11-17 17:05:10.904 321 14074.87 2.64 56254.34 88888.00 2017-11-17 17:05:11.404 321 14074.88 2.64 56254.33 88888.00 2017-11-17 17:05:11.904 321 14074.88 2.65 56254.34 88888.00 2017-11-17 17:05:12.404 321 14074.90 2.69 56254.40 88888.00 2017-11-17 17:05:12.904 321 14074.94 2.69 56254.42 88888.00 2017-11-17 17:05:13.404 321 14074.93 2.62 56254.51 88888.00 2017-11-17 17:05:13.904 321 14074.88 2.68 56254.54 88888.00 2017-11-17 17:05:14.404 321 14074.87 2.76 56254.52 88888.00 2017-11-17 17:05:14.904 321 14074.87 2.65 56254.56 88888.00 2017-11-17 17:05:15.404 321 14074.87 2.69 56254.54 88888.00 2017-11-17 17:05:15.904 321 14074.88 2.80 56254.54 88888.00 2017-11-17 17:05:16.404 321 14074.91 2.79 56254.49 88888.00 2017-11-17 17:05:16.904 321 14074.90 2.79 56254.56 88888.00 2017-11-17 17:05:17.404 321 14074.84 2.82 56254.59 88888.00 2017-11-17 17:05:17.904 321 14074.84 2.87 56254.58 88888.00 2017-11-17 17:05:18.404 321 14074.78 2.80 56254.59 88888.00 2017-11-17 17:05:18.904 321 14074.71 2.69 56254.61 88888.00 2017-11-17 17:05:19.404 321 14074.69 2.76 56254.70 88888.00 2017-11-17 17:05:19.904 321 14074.69 2.78 56254.77 88888.00 2017-11-17 17:05:20.404 321 14074.66 2.81 56254.77 88888.00 2017-11-17 17:05:20.904 321 14074.63 2.76 56254.73 88888.00 2017-11-17 17:05:21.404 321 14074.61 2.68 56254.65 88888.00 2017-11-17 17:05:21.904 321 14074.57 2.62 56254.63 88888.00 2017-11-17 17:05:22.404 321 14074.56 2.72 56254.63 88888.00 2017-11-17 17:05:22.904 321 14074.54 2.66 56254.62 88888.00 2017-11-17 17:05:23.404 321 14074.53 2.59 56254.61 88888.00 2017-11-17 17:05:23.904 321 14074.50 2.65 56254.60 88888.00 2017-11-17 17:05:24.404 321 14074.50 2.66 56254.61 88888.00 2017-11-17 17:05:24.904 321 14074.50 2.63 56254.63 88888.00 2017-11-17 17:05:25.404 321 14074.47 2.68 56254.63 88888.00 2017-11-17 17:05:25.904 321 14074.46 2.63 56254.60 88888.00 2017-11-17 17:05:26.404 321 14074.46 2.57 56254.59 88888.00 2017-11-17 17:05:26.904 321 14074.46 2.49 56254.59 88888.00 2017-11-17 17:05:27.404 321 14074.48 2.48 56254.51 88888.00 2017-11-17 17:05:27.904 321 14074.55 2.46 56254.50 88888.00 2017-11-17 17:05:28.404 321 14074.55 2.52 56254.52 88888.00 2017-11-17 17:05:28.904 321 14074.53 2.57 56254.49 88888.00 2017-11-17 17:05:29.404 321 14074.47 2.51 56254.55 88888.00 2017-11-17 17:05:29.904 321 14074.48 2.49 56254.58 88888.00 2017-11-17 17:05:30.404 321 14074.53 2.36 56254.58 88888.00 2017-11-17 17:05:30.904 321 14074.53 2.31 56254.50 88888.00 2017-11-17 17:05:31.404 321 14074.55 2.44 56254.41 88888.00 2017-11-17 17:05:31.904 321 14074.56 2.44 56254.40 88888.00 2017-11-17 17:05:32.404 321 14074.60 2.48 56254.37 88888.00 2017-11-17 17:05:32.904 321 14074.63 2.59 56254.38 88888.00 2017-11-17 17:05:33.404 321 14074.70 2.51 56254.40 88888.00 2017-11-17 17:05:33.904 321 14074.70 2.51 56254.40 88888.00 2017-11-17 17:05:34.404 321 14074.71 2.53 56254.41 88888.00 2017-11-17 17:05:34.904 321 14074.72 2.55 56254.41 88888.00 2017-11-17 17:05:35.404 321 14074.72 2.47 56254.37 88888.00 2017-11-17 17:05:35.904 321 14074.73 2.42 56254.36 88888.00 2017-11-17 17:05:36.404 321 14074.73 2.49 56254.36 88888.00 2017-11-17 17:05:36.904 321 14074.73 2.40 56254.37 88888.00 2017-11-17 17:05:37.404 321 14074.72 2.47 56254.38 88888.00 2017-11-17 17:05:37.904 321 14074.71 2.54 56254.38 88888.00 2017-11-17 17:05:38.404 321 14074.72 2.45 56254.34 88888.00 2017-11-17 17:05:38.904 321 14074.70 2.57 56254.36 88888.00 2017-11-17 17:05:39.404 321 14074.63 2.53 56254.35 88888.00 2017-11-17 17:05:39.904 321 14074.65 2.55 56254.40 88888.00 2017-11-17 17:05:40.405 321 14074.65 2.60 56254.43 88888.00 2017-11-17 17:05:40.905 321 14074.60 2.62 56254.47 88888.00 2017-11-17 17:05:41.405 321 14074.55 2.57 56254.49 88888.00 2017-11-17 17:05:41.905 321 14074.52 2.54 56254.42 88888.00 2017-11-17 17:05:42.405 321 14074.50 2.63 56254.44 88888.00 2017-11-17 17:05:42.905 321 14074.48 2.62 56254.46 88888.00 2017-11-17 17:05:43.405 321 14074.48 2.68 56254.50 88888.00 2017-11-17 17:05:43.905 321 14074.52 2.66 56254.52 88888.00 2017-11-17 17:05:44.405 321 14074.52 2.68 56254.51 88888.00 2017-11-17 17:05:44.905 321 14074.51 2.63 56254.47 88888.00 2017-11-17 17:05:45.405 321 14074.50 2.66 56254.51 88888.00 2017-11-17 17:05:45.905 321 14074.48 2.74 56254.49 88888.00 2017-11-17 17:05:46.405 321 14074.48 2.69 56254.45 88888.00 2017-11-17 17:05:46.905 321 14074.50 2.64 56254.46 88888.00 2017-11-17 17:05:47.405 321 14074.45 2.68 56254.49 88888.00 2017-11-17 17:05:47.905 321 14074.41 2.76 56254.49 88888.00 2017-11-17 17:05:48.405 321 14074.40 2.63 56254.49 88888.00 2017-11-17 17:05:48.905 321 14074.38 2.65 56254.45 88888.00 2017-11-17 17:05:49.405 321 14074.38 2.76 56254.44 88888.00 2017-11-17 17:05:49.905 321 14074.40 2.62 56254.47 88888.00 2017-11-17 17:05:50.405 321 14074.34 2.57 56254.53 88888.00 2017-11-17 17:05:50.905 321 14074.32 2.60 56254.53 88888.00 2017-11-17 17:05:51.405 321 14074.34 2.64 56254.49 88888.00 2017-11-17 17:05:51.905 321 14074.31 2.59 56254.44 88888.00 2017-11-17 17:05:52.405 321 14074.33 2.49 56254.44 88888.00 2017-11-17 17:05:52.905 321 14074.35 2.62 56254.44 88888.00 2017-11-17 17:05:53.405 321 14074.37 2.70 56254.44 88888.00 2017-11-17 17:05:53.905 321 14074.36 2.65 56254.44 88888.00 2017-11-17 17:05:54.405 321 14074.32 2.70 56254.45 88888.00 2017-11-17 17:05:54.905 321 14074.32 2.69 56254.46 88888.00 2017-11-17 17:05:55.405 321 14074.36 2.66 56254.43 88888.00 2017-11-17 17:05:55.905 321 14074.37 2.68 56254.42 88888.00 2017-11-17 17:05:56.405 321 14074.40 2.72 56254.44 88888.00 2017-11-17 17:05:56.905 321 14074.41 2.74 56254.43 88888.00 2017-11-17 17:05:57.405 321 14074.43 2.71 56254.41 88888.00 2017-11-17 17:05:57.905 321 14074.48 2.64 56254.43 88888.00 2017-11-17 17:05:58.405 321 14074.51 2.63 56254.40 88888.00 2017-11-17 17:05:58.905 321 14074.52 2.56 56254.40 88888.00 2017-11-17 17:05:59.405 321 14074.52 2.57 56254.41 88888.00 2017-11-17 17:05:59.905 321 14074.54 2.65 56254.43 88888.00 2017-11-17 17:06:00.405 321 14074.55 2.77 56254.42 88888.00 2017-11-17 17:06:00.905 321 14074.54 2.65 56254.43 88888.00 2017-11-17 17:06:01.405 321 14074.59 2.62 56254.43 88888.00 2017-11-17 17:06:01.905 321 14074.61 2.65 56254.42 88888.00 2017-11-17 17:06:02.405 321 14074.63 2.69 56254.40 88888.00 2017-11-17 17:06:02.905 321 14074.61 2.63 56254.41 88888.00 2017-11-17 17:06:03.405 321 14074.62 2.64 56254.42 88888.00 2017-11-17 17:06:03.905 321 14074.63 2.70 56254.41 88888.00 2017-11-17 17:06:04.405 321 14074.65 2.70 56254.43 88888.00 2017-11-17 17:06:04.905 321 14074.66 2.68 56254.41 88888.00 2017-11-17 17:06:05.405 321 14074.66 2.77 56254.36 88888.00 2017-11-17 17:06:05.905 321 14074.71 2.79 56254.35 88888.00 2017-11-17 17:06:06.405 321 14074.74 2.76 56254.34 88888.00 2017-11-17 17:06:06.905 321 14074.78 2.73 56254.34 88888.00 2017-11-17 17:06:07.405 321 14074.79 2.69 56254.34 88888.00 2017-11-17 17:06:07.905 321 14074.78 2.62 56254.31 88888.00 2017-11-17 17:06:08.405 321 14074.81 2.62 56254.33 88888.00 2017-11-17 17:06:08.905 321 14074.84 2.69 56254.32 88888.00 2017-11-17 17:06:09.405 321 14074.87 2.56 56254.31 88888.00 2017-11-17 17:06:09.905 321 14074.85 2.49 56254.26 88888.00 2017-11-17 17:06:10.405 321 14074.90 2.60 56254.26 88888.00 2017-11-17 17:06:10.905 321 14074.92 2.63 56254.26 88888.00 2017-11-17 17:06:11.405 321 14074.92 2.53 56254.25 88888.00 2017-11-17 17:06:11.905 321 14074.92 2.59 56254.32 88888.00 2017-11-17 17:06:12.405 321 14074.96 2.73 56254.24 88888.00 2017-11-17 17:06:12.905 321 14074.96 2.66 56254.17 88888.00 2017-11-17 17:06:13.405 321 14074.93 2.65 56254.19 88888.00 2017-11-17 17:06:13.905 321 14074.96 2.65 56254.26 88888.00 2017-11-17 17:06:14.405 321 14074.93 2.72 56254.27 88888.00 2017-11-17 17:06:14.905 321 14074.93 2.66 56254.31 88888.00 2017-11-17 17:06:15.405 321 14074.92 2.71 56254.31 88888.00 2017-11-17 17:06:15.905 321 14074.88 2.70 56254.26 88888.00 2017-11-17 17:06:16.405 321 14074.91 2.60 56254.25 88888.00 2017-11-17 17:06:16.905 321 14074.89 2.64 56254.30 88888.00 2017-11-17 17:06:17.405 321 14074.89 2.63 56254.40 88888.00 2017-11-17 17:06:17.905 321 14074.89 2.68 56254.44 88888.00 2017-11-17 17:06:18.405 321 14074.82 2.65 56254.43 88888.00 2017-11-17 17:06:18.905 321 14074.77 2.65 56254.43 88888.00 2017-11-17 17:06:19.405 321 14074.77 2.71 56254.44 88888.00 2017-11-17 17:06:19.905 321 14074.80 2.72 56254.37 88888.00 2017-11-17 17:06:20.405 321 14074.81 2.63 56254.42 88888.00 2017-11-17 17:06:20.905 321 14074.82 2.64 56254.46 88888.00 2017-11-17 17:06:21.405 321 14074.82 2.71 56254.46 88888.00 2017-11-17 17:06:21.905 321 14074.84 2.69 56254.47 88888.00 2017-11-17 17:06:22.405 321 14074.88 2.76 56254.47 88888.00 2017-11-17 17:06:22.905 321 14074.87 2.77 56254.44 88888.00 2017-11-17 17:06:23.405 321 14074.92 2.86 56254.43 88888.00 2017-11-17 17:06:23.905 321 14074.96 2.79 56254.45 88888.00 2017-11-17 17:06:24.405 321 14075.01 2.77 56254.52 88888.00 2017-11-17 17:06:24.905 321 14075.01 2.79 56254.49 88888.00 2017-11-17 17:06:25.406 321 14075.02 2.86 56254.51 88888.00 2017-11-17 17:06:25.906 321 14075.10 2.87 56254.43 88888.00 2017-11-17 17:06:26.406 321 14075.11 2.99 56254.44 88888.00 2017-11-17 17:06:26.906 321 14075.16 2.95 56254.38 88888.00 2017-11-17 17:06:27.406 321 14075.19 2.88 56254.37 88888.00 2017-11-17 17:06:27.906 321 14075.21 2.96 56254.40 88888.00 2017-11-17 17:06:28.406 321 14075.25 2.96 56254.40 88888.00 2017-11-17 17:06:28.906 321 14075.29 3.02 56254.41 88888.00 2017-11-17 17:06:29.406 321 14075.29 3.02 56254.45 88888.00 2017-11-17 17:06:29.906 321 14075.30 2.95 56254.43 88888.00 2017-11-17 17:06:30.406 321 14075.33 3.03 56254.45 88888.00 2017-11-17 17:06:30.906 321 14075.38 3.07 56254.53 88888.00 2017-11-17 17:06:31.406 321 14075.36 3.05 56254.61 88888.00 2017-11-17 17:06:31.906 321 14075.40 3.13 56254.56 88888.00 2017-11-17 17:06:32.406 321 14075.43 3.11 56254.54 88888.00 2017-11-17 17:06:32.906 321 14075.42 3.11 56254.56 88888.00 2017-11-17 17:06:33.406 321 14075.44 3.13 56254.61 88888.00 2017-11-17 17:06:33.906 321 14075.46 3.11 56254.60 88888.00 2017-11-17 17:06:34.406 321 14075.40 3.11 56254.56 88888.00 2017-11-17 17:06:34.906 321 14075.42 3.05 56254.58 88888.00 2017-11-17 17:06:35.406 321 14075.40 3.06 56254.59 88888.00 2017-11-17 17:06:35.906 321 14075.42 3.05 56254.59 88888.00 2017-11-17 17:06:36.406 321 14075.35 2.99 56254.56 88888.00 2017-11-17 17:06:36.906 321 14075.34 2.94 56254.58 88888.00 2017-11-17 17:06:37.406 321 14075.35 2.89 56254.59 88888.00 2017-11-17 17:06:37.906 321 14075.29 2.95 56254.62 88888.00 2017-11-17 17:06:38.406 321 14075.28 3.10 56254.60 88888.00 2017-11-17 17:06:38.906 321 14075.25 3.04 56254.60 88888.00 2017-11-17 17:06:39.406 321 14075.21 3.10 56254.63 88888.00 2017-11-17 17:06:39.906 321 14075.20 3.15 56254.68 88888.00 2017-11-17 17:06:40.406 321 14075.16 3.12 56254.72 88888.00 2017-11-17 17:06:40.906 321 14075.13 3.14 56254.77 88888.00 2017-11-17 17:06:41.406 321 14075.11 3.24 56254.78 88888.00 2017-11-17 17:06:41.906 321 14075.11 3.22 56254.73 88888.00 2017-11-17 17:06:42.406 321 14075.10 3.22 56254.71 88888.00 2017-11-17 17:06:42.906 321 14075.09 3.08 56254.68 88888.00 2017-11-17 17:06:43.406 321 14075.07 3.07 56254.69 88888.00 2017-11-17 17:06:43.906 321 14075.02 3.04 56254.73 88888.00 2017-11-17 17:06:44.406 321 14075.00 3.11 56254.74 88888.00 2017-11-17 17:06:44.906 321 14075.01 3.13 56254.73 88888.00 2017-11-17 17:06:45.406 321 14074.98 3.06 56254.79 88888.00 2017-11-17 17:06:45.906 321 14074.97 2.99 56254.83 88888.00 2017-11-17 17:06:46.406 321 14074.97 2.97 56254.83 88888.00 2017-11-17 17:06:46.906 321 14074.96 3.03 56254.78 88888.00 2017-11-17 17:06:47.406 321 14074.94 3.04 56254.79 88888.00 2017-11-17 17:06:47.906 321 14074.98 3.06 56254.81 88888.00 2017-11-17 17:06:48.406 321 14074.99 2.96 56254.84 88888.00 2017-11-17 17:06:48.906 321 14074.99 2.99 56254.90 88888.00 2017-11-17 17:06:49.406 321 14074.94 2.99 56254.91 88888.00 2017-11-17 17:06:49.906 321 14074.91 2.90 56254.91 88888.00 2017-11-17 17:06:50.406 321 14074.93 2.83 56254.93 88888.00 2017-11-17 17:06:50.906 321 14074.93 2.72 56254.96 88888.00 2017-11-17 17:06:51.406 321 14074.88 2.72 56254.96 88888.00 2017-11-17 17:06:51.906 321 14074.90 2.93 56254.93 88888.00 2017-11-17 17:06:52.406 321 14074.85 2.93 56254.98 88888.00 2017-11-17 17:06:52.906 321 14074.82 2.90 56254.97 88888.00 2017-11-17 17:06:53.406 321 14074.81 2.95 56254.97 88888.00 2017-11-17 17:06:53.906 321 14074.75 2.86 56254.97 88888.00 2017-11-17 17:06:54.406 321 14074.77 2.89 56254.98 88888.00 2017-11-17 17:06:54.906 321 14074.77 2.86 56255.00 88888.00 2017-11-17 17:06:55.406 321 14074.82 2.85 56254.99 88888.00 2017-11-17 17:06:55.906 321 14074.80 2.85 56254.97 88888.00 2017-11-17 17:06:56.406 321 14074.82 2.88 56254.96 88888.00 2017-11-17 17:06:56.906 321 14074.80 2.83 56254.92 88888.00 2017-11-17 17:06:57.406 321 14074.80 2.86 56254.91 88888.00 2017-11-17 17:06:57.906 321 14074.80 2.81 56254.84 88888.00 2017-11-17 17:06:58.406 321 14074.81 2.83 56254.84 88888.00 2017-11-17 17:06:58.906 321 14074.81 2.77 56254.84 88888.00 2017-11-17 17:06:59.406 321 14074.80 2.72 56254.88 88888.00 2017-11-17 17:06:59.906 321 14074.80 2.72 56254.87 88888.00 2017-11-17 17:07:00.406 321 14074.75 2.79 56254.83 88888.00 2017-11-17 17:07:00.906 321 14074.75 2.77 56254.79 88888.00 2017-11-17 17:07:01.406 321 14074.79 2.77 56254.75 88888.00 2017-11-17 17:07:01.906 321 14074.82 2.78 56254.79 88888.00 2017-11-17 17:07:02.406 321 14074.83 2.74 56254.78 88888.00 2017-11-17 17:07:02.906 321 14074.81 2.62 56254.72 88888.00 2017-11-17 17:07:03.406 321 14074.80 2.65 56254.66 88888.00 2017-11-17 17:07:03.906 321 14074.82 2.70 56254.70 88888.00 2017-11-17 17:07:04.406 321 14074.82 2.72 56254.74 88888.00 2017-11-17 17:07:04.906 321 14074.81 2.71 56254.72 88888.00 2017-11-17 17:07:05.407 321 14074.82 2.68 56254.73 88888.00 2017-11-17 17:07:05.907 321 14074.81 2.65 56254.73 88888.00 2017-11-17 17:07:06.407 321 14074.81 2.62 56254.71 88888.00 2017-11-17 17:07:06.907 321 14074.80 2.59 56254.66 88888.00 2017-11-17 17:07:07.407 321 14074.82 2.70 56254.74 88888.00 2017-11-17 17:07:07.907 321 14074.80 2.72 56254.78 88888.00 2017-11-17 17:07:08.407 321 14074.83 2.68 56254.81 88888.00 2017-11-17 17:07:08.907 321 14074.83 2.65 56254.83 88888.00 2017-11-17 17:07:09.407 321 14074.82 2.72 56254.89 88888.00 2017-11-17 17:07:09.907 321 14074.82 2.73 56254.87 88888.00 2017-11-17 17:07:10.407 321 14074.80 2.68 56254.84 88888.00 2017-11-17 17:07:10.907 321 14074.80 2.62 56254.87 88888.00 2017-11-17 17:07:11.407 321 14074.79 2.61 56254.79 88888.00 2017-11-17 17:07:11.907 321 14074.74 2.55 56254.77 88888.00 2017-11-17 17:07:12.407 321 14074.72 2.48 56254.85 88888.00 2017-11-17 17:07:12.907 321 14074.71 2.61 56254.84 88888.00 2017-11-17 17:07:13.407 321 14074.73 2.63 56254.75 88888.00 2017-11-17 17:07:13.907 321 14074.71 2.59 56254.75 88888.00 2017-11-17 17:07:14.407 321 14074.72 2.59 56254.80 88888.00 2017-11-17 17:07:14.907 321 14074.69 2.59 56254.80 88888.00 2017-11-17 17:07:15.407 321 14074.70 2.57 56254.78 88888.00 2017-11-17 17:07:15.907 321 14074.70 2.68 56254.69 88888.00 2017-11-17 17:07:16.407 321 14074.74 2.68 56254.65 88888.00 2017-11-17 17:07:16.907 321 14074.75 2.59 56254.66 88888.00 2017-11-17 17:07:17.407 321 14074.72 2.56 56254.69 88888.00 2017-11-17 17:07:17.907 321 14074.74 2.60 56254.65 88888.00 2017-11-17 17:07:18.407 321 14074.80 2.61 56254.61 88888.00 2017-11-17 17:07:18.907 321 14074.81 2.53 56254.60 88888.00 2017-11-17 17:07:19.407 321 14074.84 2.55 56254.62 88888.00 2017-11-17 17:07:19.907 321 14074.88 2.56 56254.62 88888.00 2017-11-17 17:07:20.407 321 14074.90 2.53 56254.62 88888.00 2017-11-17 17:07:20.907 321 14074.97 2.66 56254.58 88888.00 2017-11-17 17:07:21.407 321 14075.02 2.61 56254.53 88888.00 2017-11-17 17:07:21.907 321 14075.09 2.54 56254.52 88888.00 2017-11-17 17:07:22.407 321 14075.11 2.59 56254.46 88888.00 2017-11-17 17:07:22.907 321 14075.21 2.64 56254.43 88888.00 2017-11-17 17:07:23.407 321 14075.22 2.47 56254.49 88888.00 2017-11-17 17:07:23.907 321 14075.22 2.49 56254.44 88888.00 2017-11-17 17:07:24.407 321 14075.22 2.65 56254.43 88888.00 2017-11-17 17:07:24.907 321 14075.26 2.59 56254.42 88888.00 2017-11-17 17:07:25.407 321 14075.29 2.55 56254.45 88888.00 2017-11-17 17:07:25.907 321 14075.36 2.63 56254.43 88888.00 2017-11-17 17:07:26.407 321 14075.38 2.60 56254.43 88888.00 2017-11-17 17:07:26.907 321 14075.40 2.63 56254.42 88888.00 2017-11-17 17:07:27.407 321 14075.43 2.68 56254.42 88888.00 2017-11-17 17:07:27.907 321 14075.47 2.71 56254.40 88888.00 2017-11-17 17:07:28.407 321 14075.50 2.60 56254.40 88888.00 2017-11-17 17:07:28.907 321 14075.47 2.57 56254.41 88888.00 2017-11-17 17:07:29.407 321 14075.44 2.64 56254.38 88888.00 2017-11-17 17:07:29.907 321 14075.40 2.77 56254.42 88888.00 2017-11-17 17:07:30.407 321 14075.38 2.70 56254.53 88888.00 2017-11-17 17:07:30.907 321 14075.36 2.63 56254.62 88888.00 2017-11-17 17:07:31.407 321 14075.38 2.66 56254.63 88888.00 2017-11-17 17:07:31.907 321 14075.36 2.57 56254.59 88888.00 2017-11-17 17:07:32.407 321 14075.27 2.55 56254.64 88888.00 2017-11-17 17:07:32.907 321 14075.22 2.54 56254.68 88888.00 2017-11-17 17:07:33.407 321 14075.22 2.52 56254.66 88888.00 2017-11-17 17:07:33.907 321 14075.22 2.48 56254.68 88888.00 2017-11-17 17:07:34.407 321 14075.24 2.52 56254.64 88888.00 2017-11-17 17:07:34.907 321 14075.20 2.45 56254.66 88888.00 2017-11-17 17:07:35.407 321 14075.19 2.40 56254.68 88888.00 2017-11-17 17:07:35.907 321 14075.17 2.42 56254.63 88888.00 2017-11-17 17:07:36.407 321 14075.17 2.49 56254.62 88888.00 2017-11-17 17:07:36.907 321 14075.16 2.55 56254.65 88888.00 2017-11-17 17:07:37.407 321 14075.08 2.54 56254.71 88888.00 2017-11-17 17:07:37.907 321 14075.06 2.59 56254.66 88888.00 2017-11-17 17:07:38.407 321 14075.01 2.46 56254.69 88888.00 2017-11-17 17:07:38.907 321 14074.98 2.45 56254.72 88888.00 2017-11-17 17:07:39.407 321 14074.99 2.53 56254.68 88888.00 2017-11-17 17:07:39.907 321 14075.01 2.51 56254.66 88888.00 2017-11-17 17:07:40.407 321 14074.98 2.53 56254.66 88888.00 2017-11-17 17:07:40.907 321 14074.96 2.56 56254.63 88888.00 2017-11-17 17:07:41.407 321 14074.93 2.51 56254.66 88888.00 2017-11-17 17:07:41.907 321 14074.92 2.53 56254.69 88888.00 2017-11-17 17:07:42.407 321 14074.96 2.51 56254.79 88888.00 2017-11-17 17:07:42.907 321 14074.99 2.42 56254.82 88888.00 2017-11-17 17:07:43.407 321 14074.93 2.45 56254.78 88888.00 2017-11-17 17:07:43.907 321 14074.91 2.47 56254.73 88888.00 2017-11-17 17:07:44.407 321 14074.92 2.45 56254.75 88888.00 2017-11-17 17:07:44.907 321 14074.93 2.59 56254.80 88888.00 2017-11-17 17:07:45.407 321 14074.92 2.55 56254.75 88888.00 2017-11-17 17:07:45.907 321 14074.88 2.49 56254.71 88888.00 2017-11-17 17:07:46.407 321 14074.90 2.51 56254.66 88888.00 2017-11-17 17:07:46.907 321 14074.90 2.57 56254.64 88888.00 2017-11-17 17:07:47.407 321 14074.92 2.48 56254.65 88888.00 2017-11-17 17:07:47.907 321 14074.87 2.49 56254.60 88888.00 2017-11-17 17:07:48.407 321 14074.81 2.53 56254.63 88888.00 2017-11-17 17:07:48.907 321 14074.82 2.47 56254.62 88888.00 2017-11-17 17:07:49.407 321 14074.83 2.39 56254.63 88888.00 2017-11-17 17:07:49.907 321 14074.87 2.43 56254.69 88888.00 2017-11-17 17:07:50.407 321 14074.87 2.34 56254.69 88888.00 2017-11-17 17:07:50.907 321 14074.85 2.36 56254.64 88888.00 2017-11-17 17:07:51.407 321 14074.83 2.51 56254.56 88888.00 2017-11-17 17:07:51.907 321 14074.84 2.40 56254.52 88888.00 2017-11-17 17:07:52.407 321 14074.87 2.43 56254.49 88888.00 2017-11-17 17:07:52.907 321 14074.84 2.38 56254.51 88888.00 2017-11-17 17:07:53.407 321 14074.85 2.34 56254.50 88888.00 2017-11-17 17:07:53.907 321 14074.83 2.39 56254.45 88888.00 2017-11-17 17:07:54.407 321 14074.80 2.30 56254.47 88888.00 2017-11-17 17:07:54.907 321 14074.85 2.26 56254.53 88888.00 2017-11-17 17:07:55.408 321 14074.88 2.34 56254.52 88888.00 2017-11-17 17:07:55.908 321 14074.90 2.17 56254.46 88888.00 2017-11-17 17:07:56.408 321 14074.87 2.27 56254.42 88888.00 2017-11-17 17:07:56.908 321 14074.90 2.29 56254.40 88888.00 2017-11-17 17:07:57.408 321 14074.93 2.31 56254.37 88888.00 2017-11-17 17:07:57.908 321 14074.93 2.44 56254.36 88888.00 2017-11-17 17:07:58.408 321 14074.94 2.32 56254.36 88888.00 2017-11-17 17:07:58.908 321 14074.96 2.34 56254.36 88888.00 2017-11-17 17:07:59.408 321 14074.97 2.30 56254.32 88888.00 2017-11-17 17:07:59.908 321 14074.98 2.23 56254.24 88888.00 2017-11-17 17:08:00.408 321 14075.00 2.38 56254.32 88888.00 2017-11-17 17:08:00.908 321 14075.05 2.35 56254.34 88888.00 2017-11-17 17:08:01.408 321 14075.11 2.27 56254.30 88888.00 2017-11-17 17:08:01.908 321 14075.19 2.32 56254.31 88888.00 2017-11-17 17:08:02.408 321 14075.22 2.34 56254.34 88888.00 2017-11-17 17:08:02.908 321 14075.22 2.36 56254.34 88888.00 2017-11-17 17:08:03.408 321 14075.22 2.44 56254.42 88888.00 2017-11-17 17:08:03.908 321 14075.22 2.31 56254.45 88888.00 2017-11-17 17:08:04.408 321 14075.22 2.45 56254.47 88888.00 2017-11-17 17:08:04.908 321 14075.24 2.42 56254.52 88888.00 2017-11-17 17:08:05.408 321 14075.26 2.38 56254.53 88888.00 2017-11-17 17:08:05.908 321 14075.24 2.52 56254.59 88888.00 2017-11-17 17:08:06.408 321 14075.24 2.61 56254.63 88888.00 2017-11-17 17:08:06.908 321 14075.20 2.60 56254.65 88888.00 2017-11-17 17:08:07.408 321 14075.16 2.55 56254.73 88888.00 2017-11-17 17:08:07.908 321 14075.11 2.63 56254.70 88888.00 2017-11-17 17:08:08.408 321 14075.11 2.56 56254.69 88888.00 2017-11-17 17:08:08.908 321 14075.08 2.45 56254.71 88888.00 2017-11-17 17:08:09.408 321 14075.08 2.56 56254.72 88888.00 2017-11-17 17:08:09.908 321 14075.02 2.62 56254.80 88888.00 2017-11-17 17:08:10.408 321 14075.01 2.55 56254.83 88888.00 2017-11-17 17:08:10.908 321 14074.98 2.57 56254.85 88888.00 2017-11-17 17:08:11.408 321 14074.96 2.60 56254.84 88888.00 2017-11-17 17:08:11.908 321 14074.93 2.56 56254.84 88888.00 2017-11-17 17:08:12.408 321 14074.89 2.69 56254.90 88888.00 2017-11-17 17:08:12.908 321 14074.85 2.60 56254.91 88888.00 2017-11-17 17:08:13.408 321 14074.85 2.49 56254.92 88888.00 2017-11-17 17:08:13.908 321 14074.88 2.40 56254.84 88888.00 2017-11-17 17:08:14.408 321 14074.89 2.43 56254.87 88888.00 2017-11-17 17:08:14.908 321 14074.87 2.42 56254.90 88888.00 2017-11-17 17:08:15.408 321 14074.84 2.49 56254.88 88888.00 2017-11-17 17:08:15.908 321 14074.83 2.56 56254.83 88888.00 2017-11-17 17:08:16.408 321 14074.83 2.48 56254.80 88888.00 2017-11-17 17:08:16.908 321 14074.77 2.47 56254.74 88888.00 2017-11-17 17:08:17.408 321 14074.73 2.61 56254.73 88888.00 2017-11-17 17:08:17.908 321 14074.83 2.56 56254.73 88888.00 2017-11-17 17:08:18.408 321 14074.85 2.53 56254.72 88888.00 2017-11-17 17:08:18.908 321 14074.89 2.49 56254.68 88888.00 2017-11-17 17:08:19.408 321 14074.96 2.43 56254.66 88888.00 2017-11-17 17:08:19.908 321 14074.99 2.47 56254.64 88888.00 2017-11-17 17:08:20.408 321 14075.00 2.53 56254.66 88888.00 2017-11-17 17:08:20.908 321 14075.05 2.48 56254.66 88888.00 2017-11-17 17:08:21.408 321 14075.07 2.46 56254.66 88888.00 2017-11-17 17:08:21.908 321 14075.10 2.39 56254.68 88888.00 2017-11-17 17:08:22.408 321 14075.12 2.43 56254.61 88888.00 2017-11-17 17:08:22.908 321 14075.17 2.44 56254.63 88888.00 2017-11-17 17:08:23.408 321 14075.15 2.48 56254.64 88888.00 2017-11-17 17:08:23.908 321 14075.18 2.46 56254.59 88888.00 2017-11-17 17:08:24.408 321 14075.20 2.48 56254.61 88888.00 2017-11-17 17:08:24.908 321 14075.20 2.47 56254.63 88888.00 2017-11-17 17:08:25.408 321 14075.16 2.38 56254.63 88888.00 2017-11-17 17:08:25.908 321 14075.19 2.44 56254.53 88888.00 2017-11-17 17:08:26.408 321 14075.20 2.39 56254.49 88888.00 2017-11-17 17:08:26.908 321 14075.18 2.34 56254.49 88888.00 2017-11-17 17:08:27.408 321 14075.20 2.42 56254.54 88888.00 2017-11-17 17:08:27.908 321 14075.20 2.38 56254.53 88888.00 2017-11-17 17:08:28.408 321 14075.18 2.36 56254.58 88888.00 2017-11-17 17:08:28.908 321 14075.13 2.43 56254.62 88888.00 2017-11-17 17:08:29.408 321 14075.13 2.36 56254.63 88888.00 2017-11-17 17:08:29.908 321 14075.13 2.37 56254.69 88888.00 2017-11-17 17:08:30.408 321 14075.15 2.39 56254.65 88888.00 2017-11-17 17:08:30.908 321 14075.12 2.34 56254.63 88888.00 2017-11-17 17:08:31.408 321 14075.11 2.31 56254.64 88888.00 2017-11-17 17:08:31.908 321 14075.09 2.40 56254.65 88888.00 2017-11-17 17:08:32.408 321 14075.11 2.40 56254.61 88888.00 2017-11-17 17:08:32.908 321 14075.11 2.48 56254.60 88888.00 2017-11-17 17:08:33.408 321 14075.10 2.49 56254.63 88888.00 2017-11-17 17:08:33.908 321 14075.08 2.52 56254.60 88888.00 2017-11-17 17:08:34.408 321 14075.10 2.46 56254.61 88888.00 2017-11-17 17:08:34.908 321 14075.11 2.46 56254.59 88888.00 2017-11-17 17:08:35.409 321 14075.12 2.48 56254.61 88888.00 2017-11-17 17:08:35.909 321 14075.12 2.48 56254.69 88888.00 2017-11-17 17:08:36.409 321 14075.09 2.43 56254.70 88888.00 2017-11-17 17:08:36.909 321 14075.09 2.39 56254.66 88888.00 2017-11-17 17:08:37.409 321 14075.11 2.51 56254.68 88888.00 2017-11-17 17:08:37.909 321 14075.13 2.60 56254.75 88888.00 2017-11-17 17:08:38.409 321 14075.15 2.62 56254.77 88888.00 2017-11-17 17:08:38.909 321 14075.16 2.63 56254.78 88888.00 2017-11-17 17:08:39.409 321 14075.18 2.63 56254.78 88888.00 2017-11-17 17:08:39.909 321 14075.20 2.68 56254.81 88888.00 2017-11-17 17:08:40.409 321 14075.18 2.61 56254.87 88888.00 2017-11-17 17:08:40.909 321 14075.20 2.64 56254.85 88888.00 2017-11-17 17:08:41.409 321 14075.19 2.78 56254.88 88888.00 2017-11-17 17:08:41.909 321 14075.18 2.86 56254.90 88888.00 2017-11-17 17:08:42.409 321 14075.20 2.87 56254.93 88888.00 2017-11-17 17:08:42.909 321 14075.18 2.91 56254.93 88888.00 2017-11-17 17:08:43.409 321 14075.19 2.93 56254.94 88888.00 2017-11-17 17:08:43.909 321 14075.20 2.81 56255.01 88888.00 2017-11-17 17:08:44.409 321 14075.20 2.85 56255.08 88888.00 2017-11-17 17:08:44.909 321 14075.17 2.97 56255.07 88888.00 2017-11-17 17:08:45.409 321 14075.17 2.91 56255.08 88888.00 2017-11-17 17:08:45.909 321 14075.12 2.96 56255.13 88888.00 2017-11-17 17:08:46.409 321 14075.12 2.90 56255.16 88888.00 2017-11-17 17:08:46.909 321 14075.08 2.88 56255.17 88888.00 2017-11-17 17:08:47.409 321 14075.10 2.88 56255.21 88888.00 2017-11-17 17:08:47.909 321 14075.11 2.99 56255.17 88888.00 2017-11-17 17:08:48.409 321 14075.09 2.95 56255.16 88888.00 2017-11-17 17:08:48.909 321 14075.06 2.95 56255.15 88888.00 2017-11-17 17:08:49.409 321 14075.03 2.88 56255.12 88888.00 2017-11-17 17:08:49.909 321 14075.03 2.86 56255.10 88888.00 2017-11-17 17:08:50.409 321 14075.05 2.86 56255.09 88888.00 2017-11-17 17:08:50.909 321 14074.99 2.97 56255.09 88888.00 2017-11-17 17:08:51.409 321 14074.94 2.87 56255.10 88888.00 2017-11-17 17:08:51.909 321 14074.93 2.87 56255.08 88888.00 2017-11-17 17:08:52.409 321 14074.94 2.86 56255.11 88888.00 2017-11-17 17:08:52.909 321 14074.96 2.87 56255.09 88888.00 2017-11-17 17:08:53.409 321 14074.98 2.74 56255.11 88888.00 2017-11-17 17:08:53.909 321 14074.99 2.79 56255.08 88888.00 2017-11-17 17:08:54.409 321 14075.01 2.82 56255.01 88888.00 2017-11-17 17:08:54.909 321 14074.98 2.87 56255.03 88888.00 2017-11-17 17:08:55.409 321 14074.98 2.85 56255.05 88888.00 2017-11-17 17:08:55.909 321 14074.99 2.85 56255.03 88888.00 2017-11-17 17:08:56.409 321 14074.96 2.86 56255.01 88888.00 2017-11-17 17:08:56.909 321 14074.90 2.87 56255.00 88888.00 2017-11-17 17:08:57.409 321 14074.93 2.77 56255.06 88888.00 2017-11-17 17:08:57.909 321 14074.91 2.79 56255.05 88888.00 2017-11-17 17:08:58.409 321 14074.88 2.77 56255.10 88888.00 2017-11-17 17:08:58.909 321 14074.83 2.78 56255.12 88888.00 2017-11-17 17:08:59.409 321 14074.85 2.74 56255.09 88888.00 2017-11-17 17:08:59.909 321 14074.84 2.77 56255.08 88888.00 2017-11-17 17:09:00.409 321 14074.81 2.73 56255.07 88888.00 2017-11-17 17:09:00.909 321 14074.74 2.74 56255.02 88888.00 2017-11-17 17:09:01.409 321 14074.75 2.68 56255.01 88888.00 2017-11-17 17:09:01.909 321 14074.79 2.74 56255.00 88888.00 2017-11-17 17:09:02.409 321 14074.82 2.77 56255.03 88888.00 2017-11-17 17:09:02.909 321 14074.80 2.65 56255.08 88888.00 2017-11-17 17:09:03.409 321 14074.72 2.56 56255.03 88888.00 2017-11-17 17:09:03.909 321 14074.72 2.61 56255.02 88888.00 2017-11-17 17:09:04.409 321 14074.75 2.69 56254.99 88888.00 2017-11-17 17:09:04.909 321 14074.78 2.62 56255.01 88888.00 2017-11-17 17:09:05.409 321 14074.77 2.52 56254.99 88888.00 2017-11-17 17:09:05.909 321 14074.77 2.64 56254.96 88888.00 2017-11-17 17:09:06.409 321 14074.77 2.70 56254.91 88888.00 2017-11-17 17:09:06.909 321 14074.80 2.65 56254.94 88888.00 2017-11-17 17:09:07.409 321 14074.84 2.66 56254.94 88888.00 2017-11-17 17:09:07.909 321 14074.84 2.62 56254.87 88888.00 2017-11-17 17:09:08.409 321 14074.84 2.53 56254.87 88888.00 2017-11-17 17:09:08.909 321 14074.88 2.57 56254.85 88888.00 2017-11-17 17:09:09.409 321 14074.85 2.61 56254.85 88888.00 2017-11-17 17:09:09.909 321 14074.88 2.55 56254.78 88888.00 2017-11-17 17:09:10.409 321 14074.89 2.53 56254.80 88888.00 2017-11-17 17:09:10.909 321 14074.90 2.56 56254.80 88888.00 2017-11-17 17:09:11.409 321 14074.90 2.57 56254.77 88888.00 2017-11-17 17:09:11.909 321 14074.91 2.54 56254.69 88888.00 2017-11-17 17:09:12.409 321 14074.91 2.57 56254.64 88888.00 2017-11-17 17:09:12.909 321 14074.91 2.59 56254.60 88888.00 2017-11-17 17:09:13.409 321 14074.91 2.38 56254.61 88888.00 2017-11-17 17:09:13.909 321 14074.92 2.44 56254.62 88888.00 2017-11-17 17:09:14.409 321 14074.96 2.45 56254.64 88888.00 2017-11-17 17:09:14.909 321 14074.96 2.37 56254.64 88888.00 2017-11-17 17:09:15.410 321 14075.01 2.44 56254.56 88888.00 2017-11-17 17:09:15.910 321 14075.02 2.45 56254.52 88888.00 2017-11-17 17:09:16.410 321 14075.06 2.40 56254.49 88888.00 2017-11-17 17:09:16.910 321 14075.07 2.40 56254.49 88888.00 2017-11-17 17:09:17.410 321 14075.10 2.39 56254.49 88888.00 2017-11-17 17:09:17.910 321 14075.12 2.34 56254.41 88888.00 2017-11-17 17:09:18.410 321 14075.13 2.38 56254.36 88888.00 2017-11-17 17:09:18.910 321 14075.13 2.44 56254.34 88888.00 2017-11-17 17:09:19.410 321 14075.15 2.43 56254.36 88888.00 2017-11-17 17:09:19.910 321 14075.18 2.47 56254.37 88888.00 2017-11-17 17:09:20.410 321 14075.21 2.39 56254.37 88888.00 2017-11-17 17:09:20.910 321 14075.21 2.40 56254.35 88888.00 2017-11-17 17:09:21.410 321 14075.18 2.46 56254.33 88888.00 2017-11-17 17:09:21.910 321 14075.20 2.39 56254.31 88888.00 2017-11-17 17:09:22.410 321 14075.24 2.49 56254.28 88888.00 2017-11-17 17:09:22.910 321 14075.24 2.48 56254.33 88888.00 2017-11-17 17:09:23.410 321 14075.25 2.39 56254.40 88888.00 2017-11-17 17:09:23.910 321 14075.25 2.48 56254.35 88888.00 2017-11-17 17:09:24.410 321 14075.25 2.45 56254.37 88888.00 2017-11-17 17:09:24.910 321 14075.25 2.38 56254.37 88888.00 2017-11-17 17:09:25.410 321 14075.25 2.45 56254.35 88888.00 2017-11-17 17:09:25.910 321 14075.25 2.45 56254.32 88888.00 2017-11-17 17:09:26.410 321 14075.25 2.46 56254.37 88888.00 2017-11-17 17:09:26.910 321 14075.25 2.43 56254.41 88888.00 2017-11-17 17:09:27.410 321 14075.27 2.37 56254.40 88888.00 2017-11-17 17:09:27.910 321 14075.29 2.31 56254.40 88888.00 2017-11-17 17:09:28.410 321 14075.28 2.40 56254.41 88888.00 2017-11-17 17:09:28.910 321 14075.29 2.37 56254.40 88888.00 2017-11-17 17:09:29.410 321 14075.33 2.36 56254.42 88888.00 2017-11-17 17:09:29.910 321 14075.30 2.39 56254.45 88888.00 2017-11-17 17:09:30.410 321 14075.31 2.44 56254.44 88888.00 2017-11-17 17:09:30.910 321 14075.34 2.48 56254.49 88888.00 2017-11-17 17:09:31.410 321 14075.35 2.46 56254.50 88888.00 2017-11-17 17:09:31.910 321 14075.40 2.51 56254.50 88888.00 2017-11-17 17:09:32.410 321 14075.44 2.48 56254.49 88888.00 2017-11-17 17:09:32.910 321 14075.47 2.52 56254.46 88888.00 2017-11-17 17:09:33.410 321 14075.53 2.37 56254.52 88888.00 2017-11-17 17:09:33.910 321 14075.55 2.35 56254.49 88888.00 2017-11-17 17:09:34.410 321 14075.59 2.46 56254.46 88888.00 2017-11-17 17:09:34.910 321 14075.63 2.45 56254.51 88888.00 2017-11-17 17:09:35.410 321 14075.65 2.53 56254.55 88888.00 2017-11-17 17:09:35.910 321 14075.64 2.56 56254.54 88888.00 2017-11-17 17:09:36.410 321 14075.65 2.55 56254.55 88888.00 2017-11-17 17:09:36.910 321 14075.70 2.48 56254.54 88888.00 2017-11-17 17:09:37.410 321 14075.75 2.49 56254.53 88888.00 2017-11-17 17:09:37.910 321 14075.79 2.43 56254.56 88888.00 2017-11-17 17:09:38.410 321 14075.83 2.40 56254.58 88888.00 2017-11-17 17:09:38.910 321 14075.85 2.42 56254.60 88888.00 2017-11-17 17:09:39.410 321 14075.90 2.47 56254.60 88888.00 2017-11-17 17:09:39.910 321 14075.92 2.52 56254.58 88888.00 2017-11-17 17:09:40.410 321 14075.94 2.62 56254.56 88888.00 2017-11-17 17:09:40.910 321 14075.98 2.55 56254.56 88888.00 2017-11-17 17:09:41.410 321 14075.96 2.61 56254.55 88888.00 2017-11-17 17:09:41.910 321 14075.99 2.56 56254.56 88888.00 2017-11-17 17:09:42.410 321 14076.01 2.62 56254.53 88888.00 2017-11-17 17:09:42.910 321 14076.03 2.68 56254.47 88888.00 2017-11-17 17:09:43.410 321 14076.07 2.65 56254.49 88888.00 2017-11-17 17:09:43.910 321 14076.11 2.61 56254.50 88888.00 2017-11-17 17:09:44.410 321 14076.13 2.47 56254.47 88888.00 2017-11-17 17:09:44.910 321 14076.11 2.42 56254.49 88888.00 2017-11-17 17:09:45.410 321 14076.10 2.49 56254.52 88888.00 2017-11-17 17:09:45.910 321 14076.12 2.49 56254.59 88888.00 2017-11-17 17:09:46.410 321 14076.12 2.55 56254.56 88888.00 2017-11-17 17:09:46.910 321 14076.12 2.63 56254.54 88888.00 2017-11-17 17:09:47.410 321 14076.11 2.65 56254.47 88888.00 2017-11-17 17:09:47.910 321 14076.12 2.61 56254.46 88888.00 2017-11-17 17:09:48.410 321 14076.13 2.64 56254.50 88888.00 2017-11-17 17:09:48.910 321 14076.17 2.53 56254.52 88888.00 2017-11-17 17:09:49.410 321 14076.13 2.49 56254.47 88888.00 2017-11-17 17:09:49.910 321 14076.11 2.62 56254.46 88888.00 2017-11-17 17:09:50.410 321 14076.12 2.61 56254.52 88888.00 2017-11-17 17:09:50.910 321 14076.13 2.62 56254.52 88888.00 2017-11-17 17:09:51.410 321 14076.14 2.64 56254.47 88888.00 2017-11-17 17:09:51.910 321 14076.11 2.57 56254.53 88888.00 2017-11-17 17:09:52.410 321 14076.05 2.60 56254.52 88888.00 2017-11-17 17:09:52.910 321 14076.03 2.64 56254.56 88888.00 2017-11-17 17:09:53.410 321 14076.03 2.57 56254.51 88888.00 2017-11-17 17:09:53.910 321 14076.07 2.62 56254.52 88888.00 2017-11-17 17:09:54.410 321 14076.02 2.70 56254.58 88888.00 2017-11-17 17:09:54.910 321 14076.01 2.69 56254.60 88888.00 2017-11-17 17:09:55.410 321 14076.05 2.70 56254.60 88888.00 2017-11-17 17:09:55.910 321 14076.07 2.62 56254.61 88888.00 2017-11-17 17:09:56.410 321 14076.11 2.68 56254.64 88888.00 2017-11-17 17:09:56.910 321 14076.11 2.78 56254.62 88888.00 2017-11-17 17:09:57.410 321 14076.12 2.87 56254.65 88888.00 2017-11-17 17:09:57.910 321 14076.11 2.80 56254.71 88888.00 2017-11-17 17:09:58.410 321 14076.12 2.80 56254.73 88888.00 2017-11-17 17:09:58.910 321 14076.10 2.80 56254.78 88888.00 2017-11-17 17:09:59.410 321 14076.10 2.83 56254.79 88888.00 2017-11-17 17:09:59.910 321 14076.13 2.73 56254.82 88888.00 2017-11-17 17:10:00.410 321 14076.15 2.71 56254.88 88888.00 2017-11-17 17:10:00.910 321 14076.14 2.76 56254.88 88888.00 2017-11-17 17:10:01.410 321 14076.18 2.85 56254.87 88888.00 2017-11-17 17:10:01.910 321 14076.18 2.69 56254.89 88888.00 2017-11-17 17:10:02.410 321 14076.20 2.64 56254.87 88888.00 2017-11-17 17:10:02.910 321 14076.27 2.79 56254.88 88888.00 2017-11-17 17:10:03.410 321 14076.36 2.81 56254.90 88888.00 2017-11-17 17:10:03.910 321 14076.36 2.73 56254.91 88888.00 2017-11-17 17:10:04.410 321 14076.37 2.74 56254.90 88888.00 2017-11-17 17:10:04.910 321 14076.37 2.88 56254.93 88888.00 2017-11-17 17:10:05.411 321 14076.37 2.90 56254.91 88888.00 2017-11-17 17:10:05.911 321 14076.37 2.93 56254.97 88888.00 2017-11-17 17:10:06.411 321 14076.41 2.91 56254.99 88888.00 2017-11-17 17:10:06.911 321 14076.46 2.94 56254.94 88888.00 2017-11-17 17:10:07.411 321 14076.48 2.93 56254.98 88888.00 2017-11-17 17:10:07.911 321 14076.50 2.90 56255.01 88888.00 2017-11-17 17:10:08.411 321 14076.51 2.96 56255.05 88888.00 2017-11-17 17:10:08.911 321 14076.46 2.89 56255.01 88888.00 2017-11-17 17:10:09.411 321 14076.45 2.82 56255.01 88888.00 2017-11-17 17:10:09.911 321 14076.46 2.91 56255.07 88888.00 2017-11-17 17:10:10.411 321 14076.42 2.89 56255.12 88888.00 2017-11-17 17:10:10.911 321 14076.41 2.83 56255.06 88888.00 2017-11-17 17:10:11.411 321 14076.42 2.91 56254.99 88888.00 2017-11-17 17:10:11.911 321 14076.39 2.94 56255.00 88888.00 2017-11-17 17:10:12.411 321 14076.38 3.03 56255.06 88888.00 2017-11-17 17:10:12.911 321 14076.37 2.96 56255.09 88888.00 2017-11-17 17:10:13.411 321 14076.37 2.90 56255.11 88888.00 2017-11-17 17:10:13.911 321 14076.33 2.87 56255.08 88888.00 2017-11-17 17:10:14.411 321 14076.32 2.79 56255.01 88888.00 2017-11-17 17:10:14.911 321 14076.33 2.80 56254.99 88888.00 2017-11-17 17:10:15.411 321 14076.32 2.81 56254.96 88888.00 2017-11-17 17:10:15.911 321 14076.29 2.82 56254.93 88888.00 2017-11-17 17:10:16.411 321 14076.27 2.73 56254.98 88888.00 2017-11-17 17:10:16.911 321 14076.26 2.71 56254.94 88888.00 2017-11-17 17:10:17.411 321 14076.19 2.70 56254.88 88888.00 2017-11-17 17:10:17.911 321 14076.18 2.77 56254.85 88888.00 2017-11-17 17:10:18.411 321 14076.19 2.87 56254.85 88888.00 2017-11-17 17:10:18.911 321 14076.17 2.85 56254.87 88888.00 2017-11-17 17:10:19.411 321 14076.19 2.83 56254.84 88888.00 2017-11-17 17:10:19.911 321 14076.18 2.79 56254.84 88888.00 2017-11-17 17:10:20.411 321 14076.15 2.80 56254.79 88888.00 2017-11-17 17:10:20.911 321 14076.10 2.78 56254.82 88888.00 2017-11-17 17:10:21.411 321 14076.09 2.79 56254.87 88888.00 2017-11-17 17:10:21.911 321 14076.08 2.77 56254.87 88888.00 2017-11-17 17:10:22.411 321 14076.10 2.73 56254.84 88888.00 2017-11-17 17:10:22.911 321 14076.11 2.73 56254.85 88888.00 2017-11-17 17:10:23.411 321 14076.13 2.74 56254.83 88888.00 2017-11-17 17:10:23.911 321 14076.13 2.74 56254.84 88888.00 2017-11-17 17:10:24.411 321 14076.11 2.70 56254.75 88888.00 2017-11-17 17:10:24.911 321 14076.08 2.65 56254.75 88888.00 2017-11-17 17:10:25.411 321 14076.05 2.71 56254.75 88888.00 2017-11-17 17:10:25.911 321 14076.03 2.83 56254.77 88888.00 2017-11-17 17:10:26.411 321 14076.04 2.76 56254.72 88888.00 2017-11-17 17:10:26.911 321 14076.03 2.78 56254.80 88888.00 2017-11-17 17:10:27.411 321 14076.04 2.77 56254.81 88888.00 2017-11-17 17:10:27.911 321 14076.04 2.87 56254.78 88888.00 2017-11-17 17:10:28.411 321 14076.07 2.89 56254.83 88888.00 2017-11-17 17:10:28.911 321 14076.07 2.94 56254.84 88888.00 2017-11-17 17:10:29.411 321 14076.05 2.89 56254.83 88888.00 2017-11-17 17:10:29.911 321 14076.03 2.86 56254.84 88888.00 2017-11-17 17:10:30.411 321 14076.01 2.81 56254.89 88888.00 2017-11-17 17:10:30.911 321 14075.98 2.83 56254.90 88888.00 2017-11-17 17:10:31.411 321 14075.99 2.79 56254.89 88888.00 2017-11-17 17:10:31.911 321 14076.00 2.86 56254.85 88888.00 2017-11-17 17:10:32.411 321 14075.98 2.83 56254.96 88888.00 2017-11-17 17:10:32.911 321 14076.01 2.81 56254.98 88888.00 2017-11-17 17:10:33.411 321 14076.02 2.78 56254.98 88888.00 2017-11-17 17:10:33.911 321 14075.99 2.83 56254.98 88888.00 2017-11-17 17:10:34.411 321 14075.99 2.78 56255.01 88888.00 2017-11-17 17:10:34.911 321 14075.96 2.79 56254.99 88888.00 2017-11-17 17:10:35.411 321 14075.96 2.77 56254.98 88888.00 2017-11-17 17:10:35.911 321 14075.95 2.77 56255.01 88888.00 2017-11-17 17:10:36.411 321 14075.99 2.78 56254.97 88888.00 2017-11-17 17:10:36.911 321 14075.99 2.83 56254.92 88888.00 2017-11-17 17:10:37.411 321 14076.00 2.83 56254.91 88888.00 2017-11-17 17:10:37.911 321 14075.99 2.94 56254.87 88888.00 2017-11-17 17:10:38.411 321 14075.93 2.91 56254.90 88888.00 2017-11-17 17:10:38.911 321 14075.93 2.87 56254.92 88888.00 2017-11-17 17:10:39.411 321 14075.92 2.86 56254.93 88888.00 2017-11-17 17:10:39.911 321 14075.90 2.90 56254.96 88888.00 2017-11-17 17:10:40.412 321 14075.90 2.86 56255.00 88888.00 2017-11-17 17:10:40.912 321 14075.91 2.91 56254.98 88888.00 2017-11-17 17:10:41.412 321 14075.90 2.82 56254.90 88888.00 2017-11-17 17:10:41.912 321 14075.89 2.90 56254.92 88888.00 2017-11-17 17:10:42.412 321 14075.85 2.94 56254.92 88888.00 2017-11-17 17:10:42.912 321 14075.81 2.86 56254.92 88888.00 2017-11-17 17:10:43.412 321 14075.80 2.86 56254.93 88888.00 2017-11-17 17:10:43.912 321 14075.74 2.78 56254.94 88888.00 2017-11-17 17:10:44.412 321 14075.68 2.80 56254.91 88888.00 2017-11-17 17:10:44.912 321 14075.72 2.83 56254.90 88888.00 2017-11-17 17:10:45.412 321 14075.70 2.80 56254.87 88888.00 2017-11-17 17:10:45.912 321 14075.63 2.69 56254.85 88888.00 2017-11-17 17:10:46.412 321 14075.62 2.66 56254.85 88888.00 2017-11-17 17:10:46.912 321 14075.62 2.74 56254.89 88888.00 2017-11-17 17:10:47.412 321 14075.57 2.68 56254.94 88888.00 2017-11-17 17:10:47.912 321 14075.55 2.62 56255.01 88888.00 2017-11-17 17:10:48.412 321 14075.46 2.69 56255.03 88888.00 2017-11-17 17:10:48.912 321 14075.42 2.74 56255.05 88888.00 2017-11-17 17:10:49.412 321 14075.39 2.69 56255.00 88888.00 2017-11-17 17:10:49.912 321 14075.35 2.68 56255.02 88888.00 2017-11-17 17:10:50.412 321 14075.34 2.69 56255.02 88888.00 2017-11-17 17:10:50.912 321 14075.33 2.65 56255.02 88888.00 2017-11-17 17:10:51.412 321 14075.29 2.56 56254.98 88888.00 2017-11-17 17:10:51.912 321 14075.17 2.61 56255.02 88888.00 2017-11-17 17:10:52.412 321 14075.12 2.66 56255.02 88888.00 2017-11-17 17:10:52.912 321 14075.15 2.60 56255.03 88888.00 2017-11-17 17:10:53.412 321 14075.18 2.63 56255.09 88888.00 2017-11-17 17:10:53.912 321 14075.18 2.56 56255.07 88888.00 2017-11-17 17:10:54.412 321 14075.15 2.51 56255.02 88888.00 2017-11-17 17:10:54.912 321 14075.11 2.59 56255.02 88888.00 2017-11-17 17:10:55.412 321 14075.07 2.57 56255.11 88888.00 2017-11-17 17:10:55.912 321 14075.09 2.53 56255.12 88888.00 2017-11-17 17:10:56.412 321 14075.13 2.49 56255.02 88888.00 2017-11-17 17:10:56.912 321 14075.11 2.55 56254.97 88888.00 2017-11-17 17:10:57.412 321 14075.06 2.52 56254.97 88888.00 2017-11-17 17:10:57.912 321 14075.03 2.38 56254.96 88888.00 2017-11-17 17:10:58.412 321 14075.01 2.47 56254.89 88888.00 2017-11-17 17:10:58.912 321 14075.01 2.44 56254.84 88888.00 2017-11-17 17:10:59.412 321 14075.05 2.46 56254.80 88888.00 2017-11-17 17:10:59.912 321 14075.07 2.42 56254.77 88888.00 2017-11-17 17:11:00.412 321 14075.07 2.30 56254.69 88888.00 2017-11-17 17:11:00.912 321 14075.11 2.35 56254.69 88888.00 2017-11-17 17:11:01.412 321 14075.15 2.35 56254.70 88888.00 2017-11-17 17:11:01.912 321 14075.15 2.26 56254.69 88888.00 2017-11-17 17:11:02.412 321 14075.19 2.36 56254.60 88888.00 2017-11-17 17:11:02.912 321 14075.24 2.36 56254.54 88888.00 2017-11-17 17:11:03.412 321 14075.29 2.22 56254.53 88888.00 2017-11-17 17:11:03.912 321 14075.37 2.36 56254.55 88888.00 2017-11-17 17:11:04.412 321 14075.42 2.28 56254.46 88888.00 2017-11-17 17:11:04.912 321 14075.48 2.28 56254.40 88888.00 2017-11-17 17:11:05.412 321 14075.53 2.35 56254.47 88888.00 2017-11-17 17:11:05.912 321 14075.56 2.30 56254.42 88888.00 2017-11-17 17:11:06.412 321 14075.58 2.34 56254.36 88888.00 2017-11-17 17:11:06.912 321 14075.62 2.38 56254.38 88888.00 2017-11-17 17:11:07.412 321 14075.65 2.37 56254.35 88888.00 2017-11-17 17:11:07.912 321 14075.71 2.40 56254.33 88888.00 2017-11-17 17:11:08.412 321 14075.74 2.37 56254.46 88888.00 2017-11-17 17:11:08.912 321 14075.76 2.32 56254.46 88888.00 2017-11-17 17:11:09.412 321 14075.77 2.44 56254.38 88888.00 2017-11-17 17:11:09.912 321 14075.77 2.31 56254.33 88888.00 2017-11-17 17:11:10.412 321 14075.82 2.19 56254.33 88888.00 2017-11-17 17:11:10.912 321 14075.85 2.27 56254.35 88888.00 2017-11-17 17:11:11.412 321 14075.85 2.25 56254.43 88888.00 2017-11-17 17:11:11.912 321 14075.87 2.38 56254.46 88888.00 2017-11-17 17:11:12.412 321 14075.94 2.42 56254.43 88888.00 2017-11-17 17:11:12.912 321 14075.94 2.42 56254.43 88888.00 2017-11-17 17:11:13.412 321 14075.94 2.51 56254.42 88888.00 2017-11-17 17:11:13.912 321 14075.96 2.43 56254.42 88888.00 2017-11-17 17:11:14.412 321 14075.95 2.48 56254.44 88888.00 2017-11-17 17:11:14.912 321 14075.98 2.49 56254.50 88888.00 2017-11-17 17:11:15.412 321 14075.99 2.51 56254.51 88888.00 2017-11-17 17:11:15.912 321 14075.96 2.51 56254.50 88888.00 2017-11-17 17:11:16.412 321 14075.98 2.55 56254.52 88888.00 2017-11-17 17:11:16.912 321 14075.93 2.53 56254.51 88888.00 2017-11-17 17:11:17.412 321 14075.96 2.52 56254.49 88888.00 2017-11-17 17:11:17.912 321 14075.98 2.57 56254.50 88888.00 2017-11-17 17:11:18.412 321 14075.95 2.60 56254.49 88888.00 2017-11-17 17:11:18.912 321 14075.96 2.53 56254.47 88888.00 2017-11-17 17:11:19.412 321 14075.96 2.54 56254.50 88888.00 2017-11-17 17:11:19.912 321 14075.95 2.54 56254.52 88888.00 2017-11-17 17:11:20.412 321 14075.91 2.56 56254.54 88888.00 2017-11-17 17:11:20.912 321 14075.91 2.53 56254.52 88888.00 2017-11-17 17:11:21.412 321 14075.90 2.57 56254.44 88888.00 2017-11-17 17:11:21.912 321 14075.90 2.44 56254.40 88888.00 2017-11-17 17:11:22.412 321 14075.90 2.40 56254.40 88888.00 2017-11-17 17:11:22.912 321 14075.87 2.49 56254.38 88888.00 2017-11-17 17:11:23.412 321 14075.90 2.40 56254.40 88888.00 2017-11-17 17:11:23.912 321 14075.92 2.42 56254.41 88888.00 2017-11-17 17:11:24.412 321 14075.91 2.39 56254.38 88888.00 2017-11-17 17:11:24.912 321 14075.92 2.31 56254.33 88888.00 2017-11-17 17:11:25.413 321 14075.92 2.48 56254.30 88888.00 2017-11-17 17:11:25.913 321 14075.94 2.49 56254.30 88888.00 2017-11-17 17:11:26.413 321 14075.91 2.44 56254.26 88888.00 2017-11-17 17:11:26.913 321 14075.91 2.45 56254.28 88888.00 2017-11-17 17:11:27.413 321 14075.92 2.48 56254.25 88888.00 2017-11-17 17:11:27.913 321 14075.93 2.40 56254.26 88888.00 2017-11-17 17:11:28.413 321 14075.91 2.37 56254.27 88888.00 2017-11-17 17:11:28.913 321 14075.89 2.34 56254.28 88888.00 2017-11-17 17:11:29.413 321 14075.86 2.38 56254.23 88888.00 2017-11-17 17:11:29.913 321 14075.87 2.48 56254.22 88888.00 2017-11-17 17:11:30.413 321 14075.86 2.39 56254.21 88888.00 2017-11-17 17:11:30.913 321 14075.81 2.31 56254.24 88888.00 2017-11-17 17:11:31.413 321 14075.81 2.30 56254.22 88888.00 2017-11-17 17:11:31.913 321 14075.79 2.35 56254.22 88888.00 2017-11-17 17:11:32.413 321 14075.74 2.46 56254.25 88888.00 2017-11-17 17:11:32.913 321 14075.70 2.45 56254.27 88888.00 2017-11-17 17:11:33.413 321 14075.72 2.36 56254.27 88888.00 2017-11-17 17:11:33.913 321 14075.68 2.34 56254.33 88888.00 2017-11-17 17:11:34.413 321 14075.68 2.34 56254.32 88888.00 2017-11-17 17:11:34.913 321 14075.67 2.30 56254.30 88888.00 2017-11-17 17:11:35.413 321 14075.67 2.39 56254.26 88888.00 2017-11-17 17:11:35.913 321 14075.65 2.32 56254.30 88888.00 2017-11-17 17:11:36.413 321 14075.62 2.30 56254.26 88888.00 2017-11-17 17:11:36.913 321 14075.62 2.37 56254.33 88888.00 2017-11-17 17:11:37.413 321 14075.59 2.18 56254.36 88888.00 2017-11-17 17:11:37.913 321 14075.57 2.32 56254.32 88888.00 2017-11-17 17:11:38.413 321 14075.58 2.35 56254.26 88888.00 2017-11-17 17:11:38.913 321 14075.56 2.22 56254.33 88888.00 2017-11-17 17:11:39.413 321 14075.57 2.32 56254.34 88888.00 2017-11-17 17:11:39.913 321 14075.56 2.32 56254.35 88888.00 2017-11-17 17:11:40.413 321 14075.56 2.32 56254.40 88888.00 2017-11-17 17:11:40.913 321 14075.54 2.30 56254.36 88888.00 2017-11-17 17:11:41.413 321 14075.59 2.22 56254.40 88888.00 2017-11-17 17:11:41.913 321 14075.62 2.31 56254.42 88888.00 2017-11-17 17:11:42.413 321 14075.63 2.22 56254.41 88888.00 2017-11-17 17:11:42.913 321 14075.70 2.27 56254.32 88888.00 2017-11-17 17:11:43.413 321 14075.73 2.27 56254.34 88888.00 2017-11-17 17:11:43.913 321 14075.72 2.20 56254.43 88888.00 2017-11-17 17:11:44.413 321 14075.67 2.22 56254.47 88888.00 2017-11-17 17:11:44.913 321 14075.68 2.30 56254.41 88888.00 2017-11-17 17:11:45.413 321 14075.74 2.23 56254.41 88888.00 2017-11-17 17:11:45.913 321 14075.76 2.27 56254.43 88888.00 2017-11-17 17:11:46.413 321 14075.80 2.13 56254.44 88888.00 2017-11-17 17:11:46.913 321 14075.79 2.21 56254.43 88888.00 2017-11-17 17:11:47.413 321 14075.79 2.21 56254.42 88888.00 2017-11-17 17:11:47.913 321 14075.81 2.18 56254.44 88888.00 2017-11-17 17:11:48.413 321 14075.84 2.28 56254.44 88888.00 2017-11-17 17:11:48.913 321 14075.85 2.28 56254.45 88888.00 2017-11-17 17:11:49.413 321 14075.85 2.32 56254.46 88888.00 2017-11-17 17:11:49.913 321 14075.86 2.23 56254.47 88888.00 2017-11-17 17:11:50.413 321 14075.90 2.15 56254.49 88888.00 2017-11-17 17:11:50.913 321 14075.90 2.20 56254.47 88888.00 2017-11-17 17:11:51.413 321 14075.92 2.21 56254.46 88888.00 2017-11-17 17:11:51.913 321 14075.93 2.40 56254.42 88888.00 2017-11-17 17:11:52.413 321 14075.98 2.48 56254.38 88888.00 2017-11-17 17:11:52.913 321 14076.01 2.42 56254.43 88888.00 2017-11-17 17:11:53.413 321 14076.11 2.46 56254.43 88888.00 2017-11-17 17:11:53.913 321 14076.12 2.40 56254.42 88888.00 2017-11-17 17:11:54.413 321 14076.10 2.34 56254.41 88888.00 2017-11-17 17:11:54.913 321 14076.14 2.38 56254.44 88888.00 2017-11-17 17:11:55.413 321 14076.20 2.36 56254.45 88888.00 2017-11-17 17:11:55.913 321 14076.21 2.44 56254.44 88888.00 2017-11-17 17:11:56.413 321 14076.22 2.46 56254.45 88888.00 2017-11-17 17:11:56.913 321 14076.26 2.46 56254.47 88888.00 2017-11-17 17:11:57.413 321 14076.32 2.36 56254.47 88888.00 2017-11-17 17:11:57.913 321 14076.31 2.42 56254.49 88888.00 2017-11-17 17:11:58.413 321 14076.29 2.42 56254.46 88888.00 2017-11-17 17:11:58.913 321 14076.30 2.39 56254.53 88888.00 2017-11-17 17:11:59.413 321 14076.30 2.34 56254.51 88888.00 2017-11-17 17:11:59.913 321 14076.27 2.36 56254.50 88888.00 2017-11-17 17:12:00.413 321 14076.27 2.40 56254.55 88888.00 2017-11-17 17:12:00.913 321 14076.28 2.55 56254.58 88888.00 2017-11-17 17:12:01.413 321 14076.31 2.45 56254.58 88888.00 2017-11-17 17:12:01.913 321 14076.30 2.44 56254.60 88888.00 2017-11-17 17:12:02.413 321 14076.26 2.53 56254.61 88888.00 2017-11-17 17:12:02.913 321 14076.22 2.44 56254.68 88888.00 2017-11-17 17:12:03.413 321 14076.26 2.53 56254.73 88888.00 2017-11-17 17:12:03.913 321 14076.27 2.65 56254.68 88888.00 2017-11-17 17:12:04.413 321 14076.28 2.69 56254.72 88888.00 2017-11-17 17:12:04.913 321 14076.26 2.61 56254.73 88888.00 2017-11-17 17:12:05.413 321 14076.24 2.65 56254.66 88888.00 2017-11-17 17:12:05.913 321 14076.21 2.61 56254.68 88888.00 2017-11-17 17:12:06.413 321 14076.18 2.60 56254.71 88888.00 2017-11-17 17:12:06.913 321 14076.19 2.68 56254.80 88888.00 2017-11-17 17:12:07.413 321 14076.18 2.65 56254.82 88888.00 2017-11-17 17:12:07.913 321 14076.15 2.56 56254.85 88888.00 2017-11-17 17:12:08.413 321 14076.15 2.49 56254.85 88888.00 2017-11-17 17:12:08.913 321 14076.12 2.52 56254.87 88888.00 2017-11-17 17:12:09.413 321 14076.10 2.48 56254.84 88888.00 2017-11-17 17:12:09.913 321 14076.07 2.51 56254.91 88888.00 2017-11-17 17:12:10.413 321 14076.08 2.55 56254.93 88888.00 2017-11-17 17:12:10.913 321 14076.08 2.54 56254.96 88888.00 2017-11-17 17:12:11.404 321 14076.08 2.66 56254.96 88888.00 2017-11-17 17:12:11.904 321 14076.05 2.66 56254.96 88888.00 2017-11-17 17:12:12.404 321 14076.05 2.66 56255.02 88888.00 2017-11-17 17:12:12.904 321 14076.05 2.63 56255.02 88888.00 2017-11-17 17:12:13.404 321 14076.05 2.64 56254.98 88888.00 2017-11-17 17:12:13.904 321 14076.05 2.77 56254.99 88888.00 2017-11-17 17:12:14.404 321 14076.05 2.74 56254.99 88888.00 2017-11-17 17:12:14.904 321 14076.11 2.76 56254.99 88888.00 2017-11-17 17:12:15.404 321 14076.11 2.72 56254.98 88888.00 2017-11-17 17:12:15.904 321 14076.10 2.79 56255.00 88888.00 2017-11-17 17:12:16.404 321 14076.12 2.70 56255.00 88888.00 2017-11-17 17:12:16.904 321 14076.15 2.68 56255.03 88888.00 2017-11-17 17:12:17.404 321 14076.18 2.65 56255.00 88888.00 2017-11-17 17:12:17.904 321 14076.12 2.62 56254.98 88888.00 2017-11-17 17:12:18.404 321 14076.12 2.61 56254.91 88888.00 2017-11-17 17:12:18.904 321 14076.17 2.66 56254.88 88888.00 2017-11-17 17:12:19.404 321 14076.19 2.68 56254.83 88888.00 2017-11-17 17:12:19.904 321 14076.18 2.59 56254.84 88888.00 2017-11-17 17:12:20.404 321 14076.18 2.56 56254.89 88888.00 2017-11-17 17:12:20.904 321 14076.22 2.53 56254.89 88888.00 2017-11-17 17:12:21.404 321 14076.27 2.49 56254.85 88888.00 2017-11-17 17:12:21.904 321 14076.27 2.51 56254.85 88888.00 2017-11-17 17:12:22.404 321 14076.29 2.55 56254.80 88888.00 2017-11-17 17:12:22.904 321 14076.32 2.55 56254.79 88888.00 2017-11-17 17:12:23.404 321 14076.36 2.54 56254.78 88888.00 2017-11-17 17:12:23.904 321 14076.35 2.49 56254.75 88888.00 2017-11-17 17:12:24.404 321 14076.39 2.47 56254.79 88888.00 2017-11-17 17:12:24.904 321 14076.45 2.54 56254.78 88888.00 2017-11-17 17:12:25.404 321 14076.50 2.59 56254.78 88888.00 2017-11-17 17:12:25.904 321 14076.55 2.46 56254.82 88888.00 2017-11-17 17:12:26.404 321 14076.56 2.38 56254.83 88888.00 2017-11-17 17:12:26.904 321 14076.57 2.47 56254.78 88888.00 2017-11-17 17:12:27.404 321 14076.51 2.37 56254.79 88888.00 2017-11-17 17:12:27.904 321 14076.50 2.37 56254.82 88888.00 2017-11-17 17:12:28.404 321 14076.50 2.43 56254.84 88888.00 2017-11-17 17:12:28.904 321 14076.54 2.38 56254.84 88888.00 2017-11-17 17:12:29.404 321 14076.48 2.37 56254.75 88888.00 2017-11-17 17:12:29.904 321 14076.45 2.37 56254.74 88888.00 2017-11-17 17:12:30.404 321 14076.46 2.36 56254.72 88888.00 2017-11-17 17:12:30.904 321 14076.48 2.39 56254.71 88888.00 2017-11-17 17:12:31.404 321 14076.49 2.38 56254.69 88888.00 2017-11-17 17:12:31.904 321 14076.55 2.34 56254.65 88888.00 2017-11-17 17:12:32.404 321 14076.55 2.36 56254.66 88888.00 2017-11-17 17:12:32.904 321 14076.52 2.44 56254.63 88888.00 2017-11-17 17:12:33.404 321 14076.49 2.39 56254.58 88888.00 2017-11-17 17:12:33.904 321 14076.54 2.43 56254.55 88888.00 2017-11-17 17:12:34.404 321 14076.55 2.40 56254.53 88888.00 2017-11-17 17:12:34.904 321 14076.51 2.42 56254.64 88888.00 2017-11-17 17:12:35.404 321 14076.61 2.49 56254.68 88888.00 2017-11-17 17:12:35.904 321 14076.65 2.37 56254.65 88888.00 2017-11-17 17:12:36.404 321 14076.65 2.37 56254.62 88888.00 2017-11-17 17:12:36.904 321 14076.66 2.53 56254.64 88888.00 2017-11-17 17:12:37.404 321 14076.64 2.43 56254.60 88888.00 2017-11-17 17:12:37.904 321 14076.63 2.34 56254.58 88888.00 2017-11-17 17:12:38.404 321 14076.66 2.44 56254.54 88888.00 2017-11-17 17:12:38.904 321 14076.66 2.35 56254.59 88888.00 2017-11-17 17:12:39.404 321 14076.68 2.38 56254.63 88888.00 2017-11-17 17:12:39.904 321 14076.66 2.37 56254.63 88888.00 2017-11-17 17:12:40.404 321 14076.64 2.38 56254.61 88888.00 2017-11-17 17:12:40.904 321 14076.67 2.47 56254.63 88888.00 2017-11-17 17:12:41.404 321 14076.69 2.53 56254.61 88888.00 2017-11-17 17:12:41.904 321 14076.72 2.45 56254.63 88888.00 2017-11-17 17:12:42.404 321 14076.68 2.48 56254.70 88888.00 2017-11-17 17:12:42.904 321 14076.70 2.51 56254.73 88888.00 2017-11-17 17:12:43.404 321 14076.73 2.57 56254.68 88888.00 2017-11-17 17:12:43.904 321 14076.75 2.66 56254.65 88888.00 2017-11-17 17:12:44.404 321 14076.73 2.80 56254.65 88888.00 2017-11-17 17:12:44.904 321 14076.68 2.78 56254.71 88888.00 2017-11-17 17:12:45.404 321 14076.69 2.69 56254.79 88888.00 2017-11-17 17:12:45.904 321 14076.69 2.65 56254.87 88888.00 2017-11-17 17:12:46.404 321 14076.69 2.57 56254.85 88888.00 2017-11-17 17:12:46.904 321 14076.72 2.55 56254.78 88888.00 2017-11-17 17:12:47.404 321 14076.70 2.64 56254.78 88888.00 2017-11-17 17:12:47.904 321 14076.73 2.68 56254.78 88888.00 2017-11-17 17:12:48.404 321 14076.73 2.64 56254.88 88888.00 2017-11-17 17:12:48.904 321 14076.69 2.65 56254.90 88888.00 2017-11-17 17:12:49.404 321 14076.68 2.64 56254.91 88888.00 2017-11-17 17:12:49.904 321 14076.72 2.63 56254.91 88888.00 2017-11-17 17:12:50.404 321 14076.65 2.72 56254.97 88888.00 2017-11-17 17:12:50.904 321 14076.60 2.71 56254.97 88888.00 2017-11-17 17:12:51.404 321 14076.59 2.73 56255.01 88888.00 2017-11-17 17:12:51.904 321 14076.56 2.78 56254.99 88888.00 2017-11-17 17:12:52.404 321 14076.55 2.78 56255.01 88888.00 2017-11-17 17:12:52.904 321 14076.56 2.81 56255.07 88888.00 2017-11-17 17:12:53.404 321 14076.58 2.82 56255.05 88888.00 2017-11-17 17:12:53.904 321 14076.55 2.86 56255.06 88888.00 2017-11-17 17:12:54.404 321 14076.50 2.66 56255.08 88888.00 2017-11-17 17:12:54.904 321 14076.56 2.71 56255.08 88888.00 2017-11-17 17:12:55.404 321 14076.59 2.81 56255.11 88888.00 2017-11-17 17:12:55.904 321 14076.63 2.82 56255.10 88888.00 2017-11-17 17:12:56.405 321 14076.68 2.73 56255.10 88888.00 2017-11-17 17:12:56.905 321 14076.67 2.74 56255.11 88888.00 2017-11-17 17:12:57.405 321 14076.65 2.71 56255.11 88888.00 2017-11-17 17:12:57.905 321 14076.67 2.62 56255.16 88888.00 2017-11-17 17:12:58.405 321 14076.63 2.69 56255.26 88888.00 2017-11-17 17:12:58.905 321 14076.54 2.73 56255.21 88888.00 2017-11-17 17:12:59.405 321 14076.47 2.80 56255.20 88888.00 2017-11-17 17:12:59.905 321 14076.50 2.61 56255.24 88888.00 2017-11-17 17:13:00.405 321 14076.48 2.52 56255.29 88888.00 2017-11-17 17:13:00.905 321 14076.41 2.61 56255.31 88888.00 2017-11-17 17:13:01.405 321 14076.40 2.63 56255.28 88888.00 2017-11-17 17:13:01.905 321 14076.40 2.61 56255.25 88888.00 2017-11-17 17:13:02.405 321 14076.33 2.70 56255.27 88888.00 2017-11-17 17:13:02.905 321 14076.33 2.65 56255.28 88888.00 2017-11-17 17:13:03.405 321 14076.37 2.60 56255.22 88888.00 2017-11-17 17:13:03.905 321 14076.45 2.71 56255.16 88888.00 2017-11-17 17:13:04.405 321 14076.46 2.73 56255.15 88888.00 2017-11-17 17:13:04.905 321 14076.45 2.73 56255.18 88888.00 2017-11-17 17:13:05.405 321 14076.41 2.66 56255.26 88888.00 2017-11-17 17:13:05.905 321 14076.41 2.64 56255.28 88888.00 2017-11-17 17:13:06.405 321 14076.37 2.63 56255.25 88888.00 2017-11-17 17:13:06.905 321 14076.38 2.49 56255.22 88888.00 2017-11-17 17:13:07.405 321 14076.37 2.46 56255.22 88888.00 2017-11-17 17:13:07.905 321 14076.38 2.51 56255.24 88888.00 2017-11-17 17:13:08.405 321 14076.39 2.49 56255.22 88888.00 2017-11-17 17:13:08.905 321 14076.37 2.55 56255.19 88888.00 2017-11-17 17:13:09.405 321 14076.36 2.65 56255.11 88888.00 2017-11-17 17:13:09.905 321 14076.36 2.55 56255.09 88888.00 2017-11-17 17:13:10.405 321 14076.35 2.53 56255.12 88888.00 2017-11-17 17:13:10.905 321 14076.30 2.56 56255.11 88888.00 2017-11-17 17:13:11.405 321 14076.28 2.53 56255.13 88888.00 2017-11-17 17:13:11.905 321 14076.31 2.49 56255.11 88888.00 2017-11-17 17:13:12.405 321 14076.31 2.52 56255.10 88888.00 2017-11-17 17:13:12.905 321 14076.35 2.49 56255.08 88888.00 2017-11-17 17:13:13.405 321 14076.35 2.53 56255.06 88888.00 2017-11-17 17:13:13.905 321 14076.35 2.55 56255.03 88888.00 2017-11-17 17:13:14.405 321 14076.35 2.65 56255.02 88888.00 2017-11-17 17:13:14.905 321 14076.36 2.56 56255.01 88888.00 2017-11-17 17:13:15.405 321 14076.33 2.66 56255.03 88888.00 2017-11-17 17:13:15.905 321 14076.33 2.62 56255.03 88888.00 2017-11-17 17:13:16.405 321 14076.30 2.59 56254.94 88888.00 2017-11-17 17:13:16.905 321 14076.31 2.55 56254.93 88888.00 2017-11-17 17:13:17.405 321 14076.35 2.53 56255.00 88888.00 2017-11-17 17:13:17.905 321 14076.36 2.59 56255.00 88888.00 2017-11-17 17:13:18.405 321 14076.36 2.49 56255.00 88888.00 2017-11-17 17:13:18.905 321 14076.38 2.44 56255.00 88888.00 2017-11-17 17:13:19.405 321 14076.39 2.55 56254.99 88888.00 2017-11-17 17:13:19.905 321 14076.44 2.64 56255.05 88888.00 2017-11-17 17:13:20.405 321 14076.45 2.63 56255.02 88888.00 2017-11-17 17:13:20.905 321 14076.42 2.56 56255.01 88888.00 2017-11-17 17:13:21.405 321 14076.40 2.57 56255.02 88888.00 2017-11-17 17:13:21.905 321 14076.37 2.60 56255.09 88888.00 2017-11-17 17:13:22.405 321 14076.37 2.56 56255.12 88888.00 2017-11-17 17:13:22.905 321 14076.39 2.59 56255.17 88888.00 2017-11-17 17:13:23.405 321 14076.39 2.57 56255.17 88888.00 2017-11-17 17:13:23.905 321 14076.37 2.59 56255.20 88888.00 2017-11-17 17:13:24.405 321 14076.33 2.54 56255.20 88888.00 2017-11-17 17:13:24.905 321 14076.33 2.52 56255.20 88888.00 2017-11-17 17:13:25.405 321 14076.36 2.59 56255.22 88888.00 2017-11-17 17:13:25.905 321 14076.36 2.49 56255.18 88888.00 2017-11-17 17:13:26.405 321 14076.33 2.49 56255.13 88888.00 2017-11-17 17:13:26.905 321 14076.35 2.55 56255.16 88888.00 2017-11-17 17:13:27.405 321 14076.31 2.46 56255.21 88888.00 2017-11-17 17:13:27.905 321 14076.29 2.48 56255.19 88888.00 2017-11-17 17:13:28.405 321 14076.29 2.59 56255.13 88888.00 2017-11-17 17:13:28.905 321 14076.29 2.49 56255.16 88888.00 2017-11-17 17:13:29.405 321 14076.30 2.44 56255.19 88888.00 2017-11-17 17:13:29.905 321 14076.30 2.59 56255.18 88888.00 2017-11-17 17:13:30.405 321 14076.27 2.52 56255.21 88888.00 2017-11-17 17:13:30.905 321 14076.26 2.49 56255.24 88888.00 2017-11-17 17:13:31.405 321 14076.24 2.46 56255.19 88888.00 2017-11-17 17:13:31.905 321 14076.22 2.35 56255.12 88888.00 2017-11-17 17:13:32.405 321 14076.15 2.36 56255.12 88888.00 2017-11-17 17:13:32.905 321 14076.12 2.43 56255.11 88888.00 2017-11-17 17:13:33.405 321 14076.11 2.46 56255.10 88888.00 2017-11-17 17:13:33.905 321 14076.11 2.44 56255.10 88888.00 2017-11-17 17:13:34.405 321 14076.11 2.55 56255.07 88888.00 2017-11-17 17:13:34.905 321 14076.20 2.40 56255.08 88888.00 2017-11-17 17:13:35.405 321 14076.29 2.36 56255.08 88888.00 2017-11-17 17:13:35.905 321 14076.30 2.35 56255.10 88888.00 2017-11-17 17:13:36.406 321 14076.30 2.43 56255.03 88888.00 2017-11-17 17:13:36.906 321 14076.29 2.47 56255.02 88888.00 2017-11-17 17:13:37.406 321 14076.33 2.48 56255.07 88888.00 2017-11-17 17:13:37.906 321 14076.36 2.44 56255.05 88888.00 2017-11-17 17:13:38.406 321 14076.36 2.45 56255.05 88888.00 2017-11-17 17:13:38.906 321 14076.37 2.48 56255.02 88888.00 2017-11-17 17:13:39.406 321 14076.41 2.46 56255.00 88888.00 2017-11-17 17:13:39.906 321 14076.39 2.44 56254.96 88888.00 2017-11-17 17:13:40.406 321 14076.31 2.55 56254.94 88888.00 2017-11-17 17:13:40.906 321 14076.36 2.57 56254.99 88888.00 2017-11-17 17:13:41.406 321 14076.38 2.57 56254.93 88888.00 2017-11-17 17:13:41.906 321 14076.39 2.54 56254.85 88888.00 2017-11-17 17:13:42.406 321 14076.38 2.49 56254.82 88888.00 2017-11-17 17:13:42.906 321 14076.38 2.42 56254.82 88888.00 2017-11-17 17:13:43.406 321 14076.40 2.49 56254.84 88888.00 2017-11-17 17:13:43.906 321 14076.38 2.42 56254.84 88888.00 2017-11-17 17:13:44.406 321 14076.37 2.43 56254.78 88888.00 2017-11-17 17:13:44.906 321 14076.37 2.46 56254.81 88888.00 2017-11-17 17:13:45.406 321 14076.31 2.36 56254.83 88888.00 2017-11-17 17:13:45.906 321 14076.29 2.42 56254.84 88888.00 2017-11-17 17:13:46.406 321 14076.29 2.47 56254.92 88888.00 2017-11-17 17:13:46.906 321 14076.28 2.42 56254.94 88888.00 2017-11-17 17:13:47.406 321 14076.28 2.49 56254.94 88888.00 2017-11-17 17:13:47.906 321 14076.26 2.57 56255.00 88888.00 2017-11-17 17:13:48.406 321 14076.24 2.53 56255.01 88888.00 2017-11-17 17:13:48.906 321 14076.21 2.48 56255.02 88888.00 2017-11-17 17:13:49.406 321 14076.18 2.64 56255.02 88888.00 2017-11-17 17:13:49.906 321 14076.17 2.63 56255.02 88888.00 2017-11-17 17:13:50.406 321 14076.10 2.55 56255.01 88888.00 2017-11-17 17:13:50.906 321 14076.04 2.68 56255.00 88888.00 2017-11-17 17:13:51.406 321 14076.05 2.62 56254.97 88888.00 2017-11-17 17:13:51.906 321 14076.03 2.51 56255.01 88888.00 2017-11-17 17:13:52.406 321 14076.03 2.59 56255.02 88888.00 2017-11-17 17:13:52.906 321 14076.00 2.59 56255.01 88888.00 2017-11-17 17:13:53.406 321 14075.98 2.51 56255.03 88888.00 2017-11-17 17:13:53.906 321 14075.93 2.49 56255.03 88888.00 2017-11-17 17:13:54.406 321 14075.90 2.55 56255.06 88888.00 2017-11-17 17:13:54.906 321 14075.86 2.51 56255.02 88888.00 2017-11-17 17:13:55.406 321 14075.83 2.56 56254.98 88888.00 2017-11-17 17:13:55.906 321 14075.83 2.62 56255.02 88888.00 2017-11-17 17:13:56.406 321 14075.81 2.59 56255.02 88888.00 2017-11-17 17:13:56.906 321 14075.79 2.48 56255.00 88888.00 2017-11-17 17:13:57.406 321 14075.76 2.45 56255.00 88888.00 2017-11-17 17:13:57.906 321 14075.75 2.55 56254.99 88888.00 2017-11-17 17:13:58.406 321 14075.75 2.54 56254.97 88888.00 2017-11-17 17:13:58.906 321 14075.73 2.56 56254.91 88888.00 2017-11-17 17:13:59.406 321 14075.67 2.45 56254.92 88888.00 2017-11-17 17:13:59.906 321 14075.67 2.47 56254.94 88888.00 2017-11-17 17:14:00.406 321 14075.66 2.59 56254.92 88888.00 2017-11-17 17:14:00.906 321 14075.67 2.52 56254.92 88888.00 2017-11-17 17:14:01.406 321 14075.70 2.45 56254.94 88888.00 2017-11-17 17:14:01.906 321 14075.72 2.37 56254.96 88888.00 2017-11-17 17:14:02.406 321 14075.71 2.37 56254.88 88888.00 2017-11-17 17:14:02.906 321 14075.72 2.31 56254.81 88888.00 2017-11-17 17:14:03.406 321 14075.75 2.35 56254.78 88888.00 2017-11-17 17:14:03.906 321 14075.76 2.31 56254.78 88888.00 2017-11-17 17:14:04.406 321 14075.75 2.31 56254.74 88888.00 2017-11-17 17:14:04.906 321 14075.79 2.37 56254.69 88888.00 2017-11-17 17:14:05.406 321 14075.77 2.26 56254.75 88888.00 2017-11-17 17:14:05.906 321 14075.73 2.34 56254.80 88888.00 2017-11-17 17:14:06.406 321 14075.74 2.27 56254.75 88888.00 2017-11-17 17:14:06.906 321 14075.76 2.28 56254.75 88888.00 2017-11-17 17:14:07.406 321 14075.74 2.35 56254.78 88888.00 2017-11-17 17:14:07.906 321 14075.75 2.17 56254.75 88888.00 2017-11-17 17:14:08.406 321 14075.79 2.18 56254.74 88888.00 2017-11-17 17:14:08.906 321 14075.80 2.31 56254.71 88888.00 2017-11-17 17:14:09.406 321 14075.80 2.27 56254.71 88888.00 2017-11-17 17:14:09.906 321 14075.80 2.31 56254.71 88888.00 2017-11-17 17:14:10.406 321 14075.75 2.23 56254.75 88888.00 2017-11-17 17:14:10.906 321 14075.73 2.29 56254.74 88888.00 2017-11-17 17:14:11.406 321 14075.75 2.27 56254.73 88888.00 2017-11-17 17:14:11.906 321 14075.75 2.23 56254.74 88888.00 2017-11-17 17:14:12.406 321 14075.73 2.31 56254.80 88888.00 2017-11-17 17:14:12.906 321 14075.73 2.31 56254.79 88888.00 2017-11-17 17:14:13.406 321 14075.71 2.31 56254.73 88888.00 2017-11-17 17:14:13.906 321 14075.72 2.30 56254.78 88888.00 2017-11-17 17:14:14.406 321 14075.71 2.22 56254.79 88888.00 2017-11-17 17:14:14.906 321 14075.71 2.32 56254.75 88888.00 2017-11-17 17:14:15.406 321 14075.72 2.25 56254.70 88888.00 2017-11-17 17:14:15.906 321 14075.70 2.30 56254.72 88888.00 2017-11-17 17:14:16.407 321 14075.66 2.32 56254.80 88888.00 2017-11-17 17:14:16.907 321 14075.67 2.25 56254.84 88888.00 2017-11-17 17:14:17.407 321 14075.68 2.38 56254.82 88888.00 2017-11-17 17:14:17.907 321 14075.70 2.43 56254.75 88888.00 2017-11-17 17:14:18.407 321 14075.65 2.30 56254.73 88888.00 2017-11-17 17:14:18.907 321 14075.58 2.30 56254.85 88888.00 2017-11-17 17:14:19.407 321 14075.61 2.34 56254.85 88888.00 2017-11-17 17:14:19.907 321 14075.61 2.38 56254.80 88888.00 2017-11-17 17:14:20.407 321 14075.58 2.49 56254.77 88888.00 2017-11-17 17:14:20.907 321 14075.57 2.52 56254.84 88888.00 2017-11-17 17:14:21.407 321 14075.57 2.39 56254.88 88888.00 2017-11-17 17:14:21.907 321 14075.56 2.39 56254.89 88888.00 2017-11-17 17:14:22.407 321 14075.54 2.44 56254.91 88888.00 2017-11-17 17:14:22.907 321 14075.49 2.48 56254.93 88888.00 2017-11-17 17:14:23.407 321 14075.48 2.53 56254.91 88888.00 2017-11-17 17:14:23.907 321 14075.48 2.38 56254.90 88888.00 2017-11-17 17:14:24.407 321 14075.46 2.45 56254.92 88888.00 2017-11-17 17:14:24.907 321 14075.45 2.54 56254.97 88888.00 2017-11-17 17:14:25.407 321 14075.40 2.38 56255.03 88888.00 2017-11-17 17:14:25.907 321 14075.39 2.31 56255.03 88888.00 2017-11-17 17:14:26.407 321 14075.42 2.44 56255.02 88888.00 2017-11-17 17:14:26.907 321 14075.37 2.43 56254.99 88888.00 2017-11-17 17:14:27.407 321 14075.36 2.44 56254.98 88888.00 2017-11-17 17:14:27.907 321 14075.42 2.35 56255.02 88888.00 2017-11-17 17:14:28.407 321 14075.44 2.25 56255.01 88888.00 2017-11-17 17:14:28.907 321 14075.45 2.28 56254.99 88888.00 2017-11-17 17:14:29.407 321 14075.47 2.39 56254.96 88888.00 2017-11-17 17:14:29.907 321 14075.43 2.31 56254.97 88888.00 2017-11-17 17:14:30.407 321 14075.39 2.43 56254.94 88888.00 2017-11-17 17:14:30.907 321 14075.39 2.28 56254.93 88888.00 2017-11-17 17:14:31.407 321 14075.39 2.28 56254.90 88888.00 2017-11-17 17:14:31.907 321 14075.43 2.40 56254.88 88888.00 2017-11-17 17:14:32.407 321 14075.40 2.29 56254.88 88888.00 2017-11-17 17:14:32.907 321 14075.40 2.21 56254.90 88888.00 2017-11-17 17:14:33.407 321 14075.45 2.25 56254.83 88888.00 2017-11-17 17:14:33.907 321 14075.45 2.20 56254.81 88888.00 2017-11-17 17:14:34.407 321 14075.47 2.12 56254.83 88888.00 2017-11-17 17:14:34.907 321 14075.50 2.08 56254.75 88888.00 2017-11-17 17:14:35.407 321 14075.53 2.19 56254.70 88888.00 2017-11-17 17:14:35.907 321 14075.55 2.12 56254.74 88888.00 2017-11-17 17:14:36.407 321 14075.56 2.14 56254.72 88888.00 2017-11-17 17:14:36.907 321 14075.58 2.12 56254.68 88888.00 2017-11-17 17:14:37.407 321 14075.57 2.11 56254.61 88888.00 2017-11-17 17:14:37.907 321 14075.56 2.10 56254.59 88888.00 2017-11-17 17:14:38.407 321 14075.62 1.98 56254.60 88888.00 2017-11-17 17:14:38.907 321 14075.62 2.13 56254.58 88888.00 2017-11-17 17:14:39.407 321 14075.63 1.95 56254.50 88888.00 2017-11-17 17:14:39.907 321 14075.65 2.09 56254.46 88888.00 2017-11-17 17:14:40.407 321 14075.72 2.02 56254.50 88888.00 2017-11-17 17:14:40.907 321 14075.72 2.05 56254.50 88888.00 2017-11-17 17:14:41.407 321 14075.72 1.95 56254.45 88888.00 2017-11-17 17:14:41.907 321 14075.74 1.94 56254.45 88888.00 2017-11-17 17:14:42.407 321 14075.76 1.96 56254.40 88888.00 2017-11-17 17:14:42.907 321 14075.76 1.90 56254.41 88888.00 2017-11-17 17:14:43.407 321 14075.76 2.03 56254.35 88888.00 2017-11-17 17:14:43.907 321 14075.76 1.96 56254.36 88888.00 2017-11-17 17:14:44.407 321 14075.80 2.00 56254.42 88888.00 2017-11-17 17:14:44.907 321 14075.81 1.96 56254.38 88888.00 2017-11-17 17:14:45.407 321 14075.82 2.22 56254.34 88888.00 2017-11-17 17:14:45.907 321 14075.83 2.14 56254.35 88888.00 2017-11-17 17:14:46.407 321 14075.84 2.18 56254.36 88888.00 2017-11-17 17:14:46.907 321 14075.87 2.12 56254.34 88888.00 2017-11-17 17:14:47.407 321 14075.87 2.09 56254.36 88888.00 2017-11-17 17:14:47.907 321 14075.85 2.11 56254.41 88888.00 2017-11-17 17:14:48.407 321 14075.86 2.10 56254.38 88888.00 2017-11-17 17:14:48.907 321 14075.86 2.17 56254.42 88888.00 2017-11-17 17:14:49.407 321 14075.84 2.17 56254.43 88888.00 2017-11-17 17:14:49.907 321 14075.89 2.18 56254.43 88888.00 2017-11-17 17:14:50.407 321 14075.90 2.29 56254.44 88888.00 2017-11-17 17:14:50.907 321 14075.93 2.18 56254.49 88888.00 2017-11-17 17:14:51.407 321 14075.98 2.25 56254.50 88888.00 2017-11-17 17:14:51.907 321 14076.00 2.22 56254.52 88888.00 2017-11-17 17:14:52.407 321 14076.02 2.29 56254.56 88888.00 2017-11-17 17:14:52.907 321 14076.07 2.30 56254.60 88888.00 2017-11-17 17:14:53.407 321 14076.08 2.32 56254.58 88888.00 2017-11-17 17:14:53.907 321 14076.12 2.46 56254.58 88888.00 2017-11-17 17:14:54.407 321 14076.15 2.46 56254.68 88888.00 2017-11-17 17:14:54.907 321 14076.19 2.38 56254.70 88888.00 2017-11-17 17:14:55.407 321 14076.24 2.48 56254.64 88888.00 2017-11-17 17:14:55.907 321 14076.29 2.44 56254.61 88888.00 2017-11-17 17:14:56.407 321 14076.28 2.49 56254.65 88888.00 2017-11-17 17:14:56.907 321 14076.31 2.55 56254.62 88888.00 2017-11-17 17:14:57.407 321 14076.36 2.63 56254.62 88888.00 2017-11-17 17:14:57.907 321 14076.38 2.61 56254.66 88888.00 2017-11-17 17:14:58.407 321 14076.46 2.64 56254.68 88888.00 2017-11-17 17:14:58.907 321 14076.49 2.74 56254.69 88888.00 2017-11-17 17:14:59.407 321 14076.50 2.63 56254.70 88888.00 2017-11-17 17:14:59.907 321 14076.52 2.64 56254.71 88888.00 2017-11-17 17:15:00.407 321 14076.55 2.65 56254.74 88888.00 2017-11-17 17:15:00.907 321 14076.60 2.73 56254.77 88888.00 2017-11-17 17:15:01.408 321 14076.66 2.82 56254.78 88888.00 2017-11-17 17:15:01.908 321 14076.70 2.80 56254.81 88888.00 2017-11-17 17:15:02.408 321 14076.69 2.79 56254.87 88888.00 2017-11-17 17:15:02.908 321 14076.73 2.81 56254.91 88888.00 2017-11-17 17:15:03.408 321 14076.72 2.85 56254.90 88888.00 2017-11-17 17:15:03.908 321 14076.72 2.80 56254.93 88888.00 2017-11-17 17:15:04.408 321 14076.75 2.81 56254.91 88888.00 2017-11-17 17:15:04.908 321 14076.75 2.91 56254.92 88888.00 2017-11-17 17:15:05.408 321 14076.74 2.90 56254.96 88888.00 2017-11-17 17:15:05.908 321 14076.73 2.96 56254.94 88888.00 2017-11-17 17:15:06.408 321 14076.76 2.89 56254.94 88888.00 2017-11-17 17:15:06.908 321 14076.77 2.97 56255.02 88888.00 2017-11-17 17:15:07.408 321 14076.70 2.99 56255.09 88888.00 2017-11-17 17:15:07.908 321 14076.64 2.97 56255.05 88888.00 2017-11-17 17:15:08.408 321 14076.64 2.94 56255.11 88888.00 2017-11-17 17:15:08.908 321 14076.64 2.95 56255.17 88888.00 2017-11-17 17:15:09.408 321 14076.64 2.82 56255.13 88888.00 2017-11-17 17:15:09.908 321 14076.58 2.95 56255.12 88888.00 2017-11-17 17:15:10.408 321 14076.54 2.98 56255.09 88888.00 2017-11-17 17:15:10.908 321 14076.55 3.06 56255.12 88888.00 2017-11-17 17:15:11.408 321 14076.55 3.00 56255.15 88888.00 2017-11-17 17:15:11.908 321 14076.52 3.00 56255.18 88888.00 2017-11-17 17:15:12.408 321 14076.51 2.95 56255.21 88888.00 2017-11-17 17:15:12.908 321 14076.47 2.97 56255.29 88888.00 2017-11-17 17:15:13.408 321 14076.45 2.93 56255.40 88888.00 2017-11-17 17:15:13.908 321 14076.44 2.94 56255.47 88888.00 2017-11-17 17:15:14.408 321 14076.36 3.00 56255.41 88888.00 2017-11-17 17:15:14.908 321 14076.32 3.06 56255.44 88888.00 2017-11-17 17:15:15.408 321 14076.32 3.10 56255.50 88888.00 2017-11-17 17:15:15.908 321 14076.35 2.99 56255.50 88888.00 2017-11-17 17:15:16.408 321 14076.35 2.86 56255.46 88888.00 2017-11-17 17:15:16.908 321 14076.33 2.89 56255.50 88888.00 2017-11-17 17:15:17.408 321 14076.31 2.86 56255.59 88888.00 2017-11-17 17:15:17.908 321 14076.29 2.90 56255.63 88888.00 2017-11-17 17:15:18.408 321 14076.24 2.90 56255.59 88888.00 2017-11-17 17:15:18.908 321 14076.23 2.90 56255.58 88888.00 2017-11-17 17:15:19.408 321 14076.20 3.06 56255.57 88888.00 2017-11-17 17:15:19.908 321 14076.18 3.02 56255.55 88888.00 2017-11-17 17:15:20.408 321 14076.17 2.85 56255.62 88888.00 2017-11-17 17:15:20.908 321 14076.14 2.77 56255.64 88888.00 2017-11-17 17:15:21.408 321 14076.10 2.89 56255.63 88888.00 2017-11-17 17:15:21.908 321 14076.09 2.86 56255.58 88888.00 2017-11-17 17:15:22.408 321 14076.09 2.86 56255.57 88888.00 2017-11-17 17:15:22.908 321 14076.04 2.88 56255.59 88888.00 2017-11-17 17:15:23.408 321 14075.98 2.93 56255.56 88888.00 2017-11-17 17:15:23.908 321 14075.99 2.87 56255.55 88888.00 2017-11-17 17:15:24.408 321 14076.00 2.93 56255.54 88888.00 2017-11-17 17:15:24.908 321 14076.00 2.97 56255.52 88888.00 2017-11-17 17:15:25.408 321 14076.01 2.90 56255.53 88888.00 2017-11-17 17:15:25.908 321 14075.98 2.79 56255.56 88888.00 2017-11-17 17:15:26.408 321 14075.99 2.86 56255.54 88888.00 2017-11-17 17:15:26.908 321 14075.99 2.83 56255.49 88888.00 2017-11-17 17:15:27.408 321 14075.95 2.77 56255.50 88888.00 2017-11-17 17:15:27.908 321 14075.93 2.73 56255.54 88888.00 2017-11-17 17:15:28.408 321 14075.92 2.81 56255.55 88888.00 2017-11-17 17:15:28.908 321 14075.91 2.86 56255.50 88888.00 2017-11-17 17:15:29.408 321 14075.92 2.86 56255.47 88888.00 2017-11-17 17:15:29.908 321 14075.89 2.79 56255.41 88888.00 2017-11-17 17:15:30.408 321 14075.89 2.77 56255.47 88888.00 2017-11-17 17:15:30.908 321 14075.89 2.78 56255.46 88888.00 2017-11-17 17:15:31.408 321 14075.89 2.76 56255.44 88888.00 2017-11-17 17:15:31.908 321 14075.92 2.81 56255.44 88888.00 2017-11-17 17:15:32.408 321 14075.93 2.86 56255.38 88888.00 2017-11-17 17:15:32.908 321 14075.91 2.82 56255.43 88888.00 2017-11-17 17:15:33.408 321 14075.89 2.83 56255.47 88888.00 2017-11-17 17:15:33.908 321 14075.91 2.77 56255.38 88888.00 2017-11-17 17:15:34.408 321 14075.92 2.86 56255.35 88888.00 2017-11-17 17:15:34.908 321 14075.94 2.77 56255.38 88888.00 2017-11-17 17:15:35.408 321 14075.96 2.79 56255.34 88888.00 2017-11-17 17:15:35.908 321 14075.96 2.85 56255.31 88888.00 2017-11-17 17:15:36.408 321 14075.96 2.89 56255.30 88888.00 2017-11-17 17:15:36.908 321 14075.94 2.86 56255.30 88888.00 2017-11-17 17:15:37.408 321 14075.94 2.88 56255.28 88888.00 2017-11-17 17:15:37.908 321 14075.96 2.87 56255.27 88888.00 2017-11-17 17:15:38.408 321 14075.95 2.93 56255.24 88888.00 2017-11-17 17:15:38.908 321 14075.99 2.87 56255.28 88888.00 2017-11-17 17:15:39.408 321 14075.95 2.77 56255.31 88888.00 2017-11-17 17:15:39.908 321 14075.98 2.81 56255.26 88888.00 2017-11-17 17:15:40.408 321 14075.98 2.95 56255.28 88888.00 2017-11-17 17:15:40.908 321 14075.95 2.93 56255.30 88888.00 2017-11-17 17:15:41.408 321 14075.95 2.99 56255.29 88888.00 2017-11-17 17:15:41.908 321 14075.94 3.00 56255.31 88888.00 2017-11-17 17:15:42.408 321 14075.99 2.98 56255.38 88888.00 2017-11-17 17:15:42.908 321 14075.99 2.93 56255.38 88888.00 2017-11-17 17:15:43.408 321 14075.93 2.97 56255.37 88888.00 2017-11-17 17:15:43.908 321 14075.94 3.05 56255.33 88888.00 2017-11-17 17:15:44.408 321 14075.95 3.00 56255.35 88888.00 2017-11-17 17:15:44.908 321 14075.93 3.03 56255.29 88888.00 2017-11-17 17:15:45.408 321 14075.93 3.00 56255.29 88888.00 2017-11-17 17:15:45.908 321 14075.98 3.10 56255.31 88888.00 2017-11-17 17:15:46.409 321 14075.99 3.03 56255.30 88888.00 2017-11-17 17:15:46.909 321 14076.00 3.07 56255.26 88888.00 2017-11-17 17:15:47.409 321 14076.01 3.06 56255.30 88888.00 2017-11-17 17:15:47.909 321 14076.02 3.06 56255.30 88888.00 2017-11-17 17:15:48.409 321 14076.04 3.08 56255.31 88888.00 2017-11-17 17:15:48.909 321 14076.03 3.10 56255.30 88888.00 2017-11-17 17:15:49.409 321 14076.05 3.17 56255.30 88888.00 2017-11-17 17:15:49.909 321 14076.10 3.16 56255.26 88888.00 2017-11-17 17:15:50.409 321 14076.13 3.11 56255.27 88888.00 2017-11-17 17:15:50.909 321 14076.15 3.10 56255.31 88888.00 2017-11-17 17:15:51.409 321 14076.19 3.10 56255.34 88888.00 2017-11-17 17:15:51.909 321 14076.22 3.12 56255.35 88888.00 2017-11-17 17:15:52.409 321 14076.28 3.13 56255.36 88888.00 2017-11-17 17:15:52.909 321 14076.31 3.15 56255.33 88888.00 2017-11-17 17:15:53.409 321 14076.35 3.11 56255.30 88888.00 2017-11-17 17:15:53.909 321 14076.33 3.23 56255.28 88888.00 2017-11-17 17:15:54.409 321 14076.35 3.22 56255.26 88888.00 2017-11-17 17:15:54.909 321 14076.38 3.16 56255.29 88888.00 2017-11-17 17:15:55.409 321 14076.42 3.20 56255.34 88888.00 2017-11-17 17:15:55.909 321 14076.44 3.10 56255.29 88888.00 2017-11-17 17:15:56.409 321 14076.49 3.04 56255.21 88888.00 2017-11-17 17:15:56.909 321 14076.48 3.00 56255.17 88888.00 2017-11-17 17:15:57.409 321 14076.50 3.05 56255.17 88888.00 2017-11-17 17:15:57.909 321 14076.57 3.08 56255.25 88888.00 2017-11-17 17:15:58.409 321 14076.61 3.04 56255.12 88888.00 2017-11-17 17:15:58.909 321 14076.60 3.03 56255.08 88888.00 2017-11-17 17:15:59.409 321 14076.60 3.03 56255.13 88888.00 2017-11-17 17:15:59.909 321 14076.64 2.97 56255.18 88888.00 2017-11-17 17:16:00.409 321 14076.64 2.91 56255.11 88888.00 2017-11-17 17:16:00.909 321 14076.63 3.02 56255.06 88888.00 2017-11-17 17:16:01.409 321 14076.60 3.04 56255.06 88888.00 2017-11-17 17:16:01.909 321 14076.58 2.93 56255.12 88888.00 2017-11-17 17:16:02.409 321 14076.57 2.94 56255.15 88888.00 2017-11-17 17:16:02.909 321 14076.50 3.11 56255.15 88888.00 2017-11-17 17:16:03.409 321 14076.51 3.12 56255.13 88888.00 2017-11-17 17:16:03.909 321 14076.52 3.12 56255.15 88888.00 2017-11-17 17:16:04.409 321 14076.49 3.14 56255.10 88888.00 2017-11-17 17:16:04.909 321 14076.46 3.13 56255.03 88888.00 2017-11-17 17:16:05.409 321 14076.39 3.13 56255.03 88888.00 2017-11-17 17:16:05.909 321 14076.42 3.07 56255.06 88888.00 2017-11-17 17:16:06.409 321 14076.42 3.16 56255.09 88888.00 2017-11-17 17:16:06.909 321 14076.42 3.08 56255.12 88888.00 2017-11-17 17:16:07.409 321 14076.38 3.04 56255.18 88888.00 2017-11-17 17:16:07.909 321 14076.31 3.07 56255.19 88888.00 2017-11-17 17:16:08.409 321 14076.26 3.14 56255.19 88888.00 2017-11-17 17:16:08.909 321 14076.20 3.13 56255.20 88888.00 2017-11-17 17:16:09.409 321 14076.17 3.02 56255.24 88888.00 2017-11-17 17:16:09.909 321 14076.10 3.17 56255.28 88888.00 2017-11-17 17:16:10.409 321 14076.04 3.15 56255.29 88888.00 2017-11-17 17:16:10.909 321 14076.01 3.10 56255.34 88888.00 2017-11-17 17:16:11.409 321 14075.99 3.12 56255.38 88888.00 2017-11-17 17:16:11.909 321 14075.92 3.05 56255.36 88888.00 2017-11-17 17:16:12.409 321 14075.86 2.98 56255.40 88888.00 2017-11-17 17:16:12.909 321 14075.89 3.05 56255.46 88888.00 2017-11-17 17:16:13.409 321 14075.90 3.14 56255.46 88888.00 2017-11-17 17:16:13.909 321 14075.87 3.08 56255.48 88888.00 2017-11-17 17:16:14.409 321 14075.85 3.08 56255.49 88888.00 2017-11-17 17:16:14.909 321 14075.81 3.06 56255.50 88888.00 2017-11-17 17:16:15.409 321 14075.77 3.16 56255.52 88888.00 2017-11-17 17:16:15.909 321 14075.74 3.24 56255.56 88888.00 2017-11-17 17:16:16.409 321 14075.76 3.13 56255.58 88888.00 2017-11-17 17:16:16.909 321 14075.75 3.13 56255.56 88888.00 2017-11-17 17:16:17.409 321 14075.75 3.06 56255.62 88888.00 2017-11-17 17:16:17.909 321 14075.70 3.02 56255.63 88888.00 2017-11-17 17:16:18.409 321 14075.62 3.08 56255.56 88888.00 2017-11-17 17:16:18.909 321 14075.64 3.12 56255.61 88888.00 2017-11-17 17:16:19.409 321 14075.64 3.12 56255.66 88888.00 2017-11-17 17:16:19.909 321 14075.62 3.10 56255.72 88888.00 2017-11-17 17:16:20.409 321 14075.57 3.15 56255.71 88888.00 2017-11-17 17:16:20.909 321 14075.57 3.12 56255.71 88888.00 2017-11-17 17:16:21.409 321 14075.59 3.11 56255.72 88888.00 2017-11-17 17:16:21.909 321 14075.58 3.15 56255.68 88888.00 2017-11-17 17:16:22.409 321 14075.59 3.25 56255.66 88888.00 2017-11-17 17:16:22.909 321 14075.59 3.33 56255.65 88888.00 2017-11-17 17:16:23.409 321 14075.63 3.29 56255.65 88888.00 2017-11-17 17:16:23.909 321 14075.62 3.25 56255.66 88888.00 2017-11-17 17:16:24.409 321 14075.67 3.13 56255.72 88888.00 2017-11-17 17:16:24.909 321 14075.73 3.13 56255.68 88888.00 2017-11-17 17:16:25.409 321 14075.72 3.20 56255.63 88888.00 2017-11-17 17:16:25.909 321 14075.74 3.23 56255.52 88888.00 2017-11-17 17:16:26.409 321 14075.79 3.17 56255.54 88888.00 2017-11-17 17:16:26.909 321 14075.74 3.17 56255.61 88888.00 2017-11-17 17:16:27.409 321 14075.81 3.22 56255.61 88888.00 2017-11-17 17:16:27.909 321 14075.86 3.22 56255.59 88888.00 2017-11-17 17:16:28.409 321 14075.89 3.13 56255.57 88888.00 2017-11-17 17:16:28.909 321 14075.92 3.08 56255.49 88888.00 2017-11-17 17:16:29.409 321 14075.93 3.12 56255.53 88888.00 2017-11-17 17:16:29.909 321 14075.96 3.19 56255.56 88888.00 2017-11-17 17:16:30.409 321 14075.99 3.27 56255.55 88888.00 2017-11-17 17:16:30.909 321 14075.96 3.15 56255.52 88888.00 2017-11-17 17:16:31.410 321 14076.00 3.20 56255.46 88888.00 2017-11-17 17:16:31.910 321 14076.05 3.15 56255.40 88888.00 2017-11-17 17:16:32.410 321 14076.11 3.19 56255.40 88888.00 2017-11-17 17:16:32.910 321 14076.15 3.19 56255.41 88888.00 2017-11-17 17:16:33.410 321 14076.19 3.11 56255.47 88888.00 2017-11-17 17:16:33.910 321 14076.19 3.20 56255.50 88888.00 2017-11-17 17:16:34.410 321 14076.23 3.23 56255.38 88888.00 2017-11-17 17:16:34.910 321 14076.24 3.25 56255.35 88888.00 2017-11-17 17:16:35.410 321 14076.27 3.20 56255.36 88888.00 2017-11-17 17:16:35.910 321 14076.30 3.23 56255.38 88888.00 2017-11-17 17:16:36.410 321 14076.29 3.35 56255.41 88888.00 2017-11-17 17:16:36.910 321 14076.26 3.33 56255.45 88888.00 2017-11-17 17:16:37.410 321 14076.28 3.36 56255.43 88888.00 2017-11-17 17:16:37.910 321 14076.31 3.30 56255.39 88888.00 2017-11-17 17:16:38.410 321 14076.28 3.29 56255.39 88888.00 2017-11-17 17:16:38.910 321 14076.27 3.37 56255.48 88888.00 2017-11-17 17:16:39.410 321 14076.27 3.32 56255.46 88888.00 2017-11-17 17:16:39.910 321 14076.28 3.31 56255.38 88888.00 2017-11-17 17:16:40.410 321 14076.31 3.31 56255.39 88888.00 2017-11-17 17:16:40.910 321 14076.32 3.22 56255.38 88888.00 2017-11-17 17:16:41.410 321 14076.36 3.32 56255.41 88888.00 2017-11-17 17:16:41.910 321 14076.37 3.31 56255.38 88888.00 2017-11-17 17:16:42.410 321 14076.37 3.35 56255.35 88888.00 2017-11-17 17:16:42.910 321 14076.36 3.37 56255.34 88888.00 2017-11-17 17:16:43.410 321 14076.37 3.37 56255.34 88888.00 2017-11-17 17:16:43.910 321 14076.36 3.44 56255.41 88888.00 2017-11-17 17:16:44.410 321 14076.35 3.47 56255.38 88888.00 2017-11-17 17:16:44.910 321 14076.37 3.37 56255.40 88888.00 2017-11-17 17:16:45.410 321 14076.41 3.38 56255.40 88888.00 2017-11-17 17:16:45.910 321 14076.39 3.48 56255.43 88888.00 2017-11-17 17:16:46.410 321 14076.40 3.40 56255.37 88888.00 2017-11-17 17:16:46.910 321 14076.40 3.31 56255.36 88888.00 2017-11-17 17:16:47.410 321 14076.38 3.46 56255.41 88888.00 2017-11-17 17:16:47.910 321 14076.37 3.40 56255.45 88888.00 2017-11-17 17:16:48.410 321 14076.32 3.46 56255.43 88888.00 2017-11-17 17:16:48.910 321 14076.36 3.49 56255.40 88888.00 2017-11-17 17:16:49.410 321 14076.39 3.42 56255.49 88888.00 2017-11-17 17:16:49.910 321 14076.41 3.49 56255.52 88888.00 2017-11-17 17:16:50.410 321 14076.39 3.62 56255.57 88888.00 2017-11-17 17:16:50.910 321 14076.37 3.59 56255.59 88888.00 2017-11-17 17:16:51.410 321 14076.35 3.58 56255.57 88888.00 2017-11-17 17:16:51.910 321 14076.32 3.67 56255.54 88888.00 2017-11-17 17:16:52.410 321 14076.32 3.67 56255.56 88888.00 2017-11-17 17:16:52.910 321 14076.31 3.61 56255.58 88888.00 2017-11-17 17:16:53.410 321 14076.29 3.58 56255.59 88888.00 2017-11-17 17:16:53.910 321 14076.27 3.47 56255.63 88888.00 2017-11-17 17:16:54.410 321 14076.22 3.48 56255.66 88888.00 2017-11-17 17:16:54.910 321 14076.20 3.50 56255.65 88888.00 2017-11-17 17:16:55.410 321 14076.20 3.46 56255.65 88888.00 2017-11-17 17:16:55.910 321 14076.24 3.46 56255.64 88888.00 2017-11-17 17:16:56.410 321 14076.20 3.39 56255.59 88888.00 2017-11-17 17:16:56.910 321 14076.18 3.47 56255.61 88888.00 2017-11-17 17:16:57.410 321 14076.17 3.39 56255.66 88888.00 2017-11-17 17:16:57.910 321 14076.19 3.38 56255.74 88888.00 2017-11-17 17:16:58.410 321 14076.19 3.40 56255.74 88888.00 2017-11-17 17:16:58.910 321 14076.19 3.32 56255.72 88888.00 2017-11-17 17:16:59.410 321 14076.17 3.33 56255.69 88888.00 2017-11-17 17:16:59.910 321 14076.12 3.28 56255.71 88888.00 2017-11-17 17:17:00.410 321 14076.09 3.20 56255.72 88888.00 2017-11-17 17:17:00.910 321 14076.07 3.22 56255.72 88888.00 2017-11-17 17:17:01.410 321 14076.07 3.23 56255.73 88888.00 2017-11-17 17:17:01.910 321 14076.08 3.31 56255.71 88888.00 2017-11-17 17:17:02.410 321 14076.07 3.27 56255.71 88888.00 2017-11-17 17:17:02.910 321 14076.09 3.23 56255.71 88888.00 2017-11-17 17:17:03.410 321 14076.07 3.31 56255.69 88888.00 2017-11-17 17:17:03.910 321 14076.05 3.22 56255.72 88888.00 2017-11-17 17:17:04.410 321 14076.05 3.24 56255.68 88888.00 2017-11-17 17:17:04.910 321 14076.01 3.28 56255.61 88888.00 2017-11-17 17:17:05.410 321 14075.99 3.19 56255.61 88888.00 2017-11-17 17:17:05.910 321 14075.99 3.16 56255.65 88888.00 2017-11-17 17:17:06.410 321 14075.99 3.15 56255.61 88888.00 2017-11-17 17:17:06.910 321 14075.98 3.20 56255.58 88888.00 2017-11-17 17:17:07.410 321 14075.98 3.25 56255.55 88888.00 2017-11-17 17:17:07.910 321 14076.00 3.22 56255.56 88888.00 2017-11-17 17:17:08.410 321 14075.98 3.31 56255.63 88888.00 2017-11-17 17:17:08.910 321 14075.94 3.25 56255.64 88888.00 2017-11-17 17:17:09.410 321 14075.95 3.33 56255.62 88888.00 2017-11-17 17:17:09.910 321 14075.94 3.19 56255.56 88888.00 2017-11-17 17:17:10.410 321 14075.89 3.17 56255.57 88888.00 2017-11-17 17:17:10.910 321 14075.85 3.15 56255.56 88888.00 2017-11-17 17:17:11.410 321 14075.87 3.13 56255.55 88888.00 2017-11-17 17:17:11.910 321 14075.89 3.12 56255.47 88888.00 2017-11-17 17:17:12.410 321 14075.90 3.08 56255.46 88888.00 2017-11-17 17:17:12.910 321 14075.90 3.06 56255.47 88888.00 2017-11-17 17:17:13.410 321 14075.85 3.07 56255.45 88888.00 2017-11-17 17:17:13.910 321 14075.90 3.11 56255.43 88888.00 2017-11-17 17:17:14.410 321 14075.84 3.16 56255.48 88888.00 2017-11-17 17:17:14.910 321 14075.82 3.13 56255.55 88888.00 2017-11-17 17:17:15.410 321 14075.85 3.16 56255.50 88888.00 2017-11-17 17:17:15.910 321 14075.86 3.10 56255.38 88888.00 2017-11-17 17:17:16.411 321 14075.84 3.12 56255.40 88888.00 2017-11-17 17:17:16.911 321 14075.84 3.22 56255.47 88888.00 2017-11-17 17:17:17.411 321 14075.85 3.17 56255.45 88888.00 2017-11-17 17:17:17.911 321 14075.86 3.19 56255.35 88888.00 2017-11-17 17:17:18.411 321 14075.86 3.15 56255.31 88888.00 2017-11-17 17:17:18.911 321 14075.87 3.15 56255.36 88888.00 2017-11-17 17:17:19.411 321 14075.89 3.13 56255.38 88888.00 2017-11-17 17:17:19.911 321 14075.90 3.03 56255.36 88888.00 2017-11-17 17:17:20.411 321 14075.92 2.99 56255.34 88888.00 2017-11-17 17:17:20.911 321 14075.93 3.10 56255.30 88888.00 2017-11-17 17:17:21.411 321 14075.95 3.20 56255.25 88888.00 2017-11-17 17:17:21.911 321 14075.94 3.07 56255.25 88888.00 2017-11-17 17:17:22.411 321 14075.92 3.15 56255.28 88888.00 2017-11-17 17:17:22.911 321 14075.92 3.13 56255.25 88888.00 2017-11-17 17:17:23.411 321 14075.92 3.13 56255.28 88888.00 2017-11-17 17:17:23.911 321 14076.01 3.23 56255.29 88888.00 2017-11-17 17:17:24.411 321 14076.04 3.22 56255.28 88888.00 2017-11-17 17:17:24.911 321 14076.03 3.28 56255.27 88888.00 2017-11-17 17:17:25.411 321 14076.05 3.29 56255.28 88888.00 2017-11-17 17:17:25.911 321 14076.05 3.25 56255.36 88888.00 2017-11-17 17:17:26.411 321 14076.07 3.32 56255.38 88888.00 2017-11-17 17:17:26.911 321 14076.09 3.32 56255.39 88888.00 2017-11-17 17:17:27.411 321 14076.12 3.35 56255.39 88888.00 2017-11-17 17:17:27.911 321 14076.23 3.42 56255.34 88888.00 2017-11-17 17:17:28.411 321 14076.27 3.36 56255.36 88888.00 2017-11-17 17:17:28.911 321 14076.30 3.29 56255.33 88888.00 2017-11-17 17:17:29.411 321 14076.29 3.29 56255.38 88888.00 2017-11-17 17:17:29.911 321 14076.29 3.35 56255.41 88888.00 2017-11-17 17:17:30.411 321 14076.28 3.39 56255.41 88888.00 2017-11-17 17:17:30.911 321 14076.29 3.45 56255.47 88888.00 2017-11-17 17:17:31.411 321 14076.30 3.39 56255.54 88888.00 2017-11-17 17:17:31.911 321 14076.30 3.46 56255.56 88888.00 2017-11-17 17:17:32.411 321 14076.31 3.45 56255.56 88888.00 2017-11-17 17:17:32.911 321 14076.28 3.39 56255.66 88888.00 2017-11-17 17:17:33.411 321 14076.27 3.49 56255.67 88888.00 2017-11-17 17:17:33.911 321 14076.27 3.49 56255.64 88888.00 2017-11-17 17:17:34.411 321 14076.28 3.46 56255.68 88888.00 2017-11-17 17:17:34.911 321 14076.29 3.48 56255.74 88888.00 2017-11-17 17:17:35.411 321 14076.28 3.42 56255.72 88888.00 2017-11-17 17:17:35.911 321 14076.21 3.40 56255.74 88888.00 2017-11-17 17:17:36.411 321 14076.15 3.45 56255.78 88888.00 2017-11-17 17:17:36.911 321 14076.12 3.40 56255.86 88888.00 2017-11-17 17:17:37.411 321 14076.11 3.35 56255.85 88888.00 2017-11-17 17:17:37.911 321 14076.10 3.41 56255.87 88888.00 2017-11-17 17:17:38.411 321 14076.03 3.41 56255.83 88888.00 2017-11-17 17:17:38.911 321 14075.98 3.32 56255.81 88888.00 2017-11-17 17:17:39.411 321 14075.92 3.32 56255.83 88888.00 2017-11-17 17:17:39.911 321 14075.92 3.30 56255.82 88888.00 2017-11-17 17:17:40.411 321 14075.91 3.36 56255.88 88888.00 2017-11-17 17:17:40.911 321 14075.89 3.38 56255.95 88888.00 2017-11-17 17:17:41.411 321 14075.82 3.38 56256.00 88888.00 2017-11-17 17:17:41.911 321 14075.76 3.39 56255.97 88888.00 2017-11-17 17:17:42.411 321 14075.76 3.31 56256.00 88888.00 2017-11-17 17:17:42.911 321 14075.73 3.31 56255.96 88888.00 2017-11-17 17:17:43.411 321 14075.71 3.38 56255.96 88888.00 2017-11-17 17:17:43.911 321 14075.67 3.31 56255.94 88888.00 2017-11-17 17:17:44.411 321 14075.66 3.23 56255.92 88888.00 2017-11-17 17:17:44.911 321 14075.61 3.29 56255.88 88888.00 2017-11-17 17:17:45.411 321 14075.56 3.23 56255.90 88888.00 2017-11-17 17:17:45.911 321 14075.48 3.17 56255.88 88888.00 2017-11-17 17:17:46.411 321 14075.48 3.19 56255.91 88888.00 2017-11-17 17:17:46.911 321 14075.44 3.14 56255.88 88888.00 2017-11-17 17:17:47.411 321 14075.45 3.17 56255.90 88888.00 2017-11-17 17:17:47.911 321 14075.39 3.04 56255.82 88888.00 2017-11-17 17:17:48.411 321 14075.35 2.97 56255.78 88888.00 2017-11-17 17:17:48.911 321 14075.34 2.97 56255.76 88888.00 2017-11-17 17:17:49.411 321 14075.31 2.95 56255.75 88888.00 2017-11-17 17:17:49.911 321 14075.33 2.93 56255.74 88888.00 2017-11-17 17:17:50.411 321 14075.25 3.00 56255.74 88888.00 2017-11-17 17:17:50.911 321 14075.20 3.05 56255.69 88888.00 2017-11-17 17:17:51.412 321 14075.21 2.95 56255.65 88888.00 2017-11-17 17:17:51.912 321 14075.22 2.98 56255.69 88888.00 2017-11-17 17:17:52.412 321 14075.18 2.85 56255.69 88888.00 2017-11-17 17:17:52.912 321 14075.20 2.85 56255.67 88888.00 2017-11-17 17:17:53.412 321 14075.20 2.94 56255.67 88888.00 2017-11-17 17:17:53.912 321 14075.19 2.83 56255.64 88888.00 2017-11-17 17:17:54.412 321 14075.26 2.85 56255.61 88888.00 2017-11-17 17:17:54.912 321 14075.27 2.88 56255.61 88888.00 2017-11-17 17:17:55.412 321 14075.30 2.83 56255.62 88888.00 2017-11-17 17:17:55.912 321 14075.31 2.86 56255.58 88888.00 2017-11-17 17:17:56.412 321 14075.35 2.86 56255.54 88888.00 2017-11-17 17:17:56.912 321 14075.36 2.78 56255.52 88888.00 2017-11-17 17:17:57.412 321 14075.37 2.74 56255.49 88888.00 2017-11-17 17:17:57.912 321 14075.36 2.77 56255.53 88888.00 2017-11-17 17:17:58.412 321 14075.35 2.82 56255.49 88888.00 2017-11-17 17:17:58.912 321 14075.37 2.83 56255.44 88888.00 2017-11-17 17:17:59.412 321 14075.38 2.76 56255.39 88888.00 2017-11-17 17:17:59.912 321 14075.38 2.76 56255.39 88888.00 2017-11-17 17:18:00.412 321 14075.44 2.89 56255.44 88888.00 2017-11-17 17:18:00.912 321 14075.49 2.89 56255.40 88888.00 2017-11-17 17:18:01.412 321 14075.45 2.89 56255.37 88888.00 2017-11-17 17:18:01.912 321 14075.47 2.88 56255.31 88888.00 2017-11-17 17:18:02.412 321 14075.50 2.85 56255.33 88888.00 2017-11-17 17:18:02.912 321 14075.55 2.79 56255.29 88888.00 2017-11-17 17:18:03.412 321 14075.56 2.82 56255.27 88888.00 2017-11-17 17:18:03.912 321 14075.59 2.87 56255.26 88888.00 2017-11-17 17:18:04.412 321 14075.59 2.86 56255.29 88888.00 2017-11-17 17:18:04.912 321 14075.59 2.98 56255.30 88888.00 2017-11-17 17:18:05.412 321 14075.62 3.05 56255.30 88888.00 2017-11-17 17:18:05.912 321 14075.63 2.98 56255.35 88888.00 2017-11-17 17:18:06.412 321 14075.67 2.94 56255.30 88888.00 2017-11-17 17:18:06.912 321 14075.67 3.02 56255.31 88888.00 2017-11-17 17:18:07.412 321 14075.66 3.00 56255.30 88888.00 2017-11-17 17:18:07.912 321 14075.65 3.05 56255.28 88888.00 2017-11-17 17:18:08.412 321 14075.70 2.97 56255.29 88888.00 2017-11-17 17:18:08.912 321 14075.73 2.97 56255.31 88888.00 2017-11-17 17:18:09.412 321 14075.74 3.06 56255.38 88888.00 2017-11-17 17:18:09.912 321 14075.75 3.08 56255.37 88888.00 2017-11-17 17:18:10.412 321 14075.73 3.10 56255.35 88888.00 2017-11-17 17:18:10.912 321 14075.73 2.97 56255.33 88888.00 2017-11-17 17:18:11.412 321 14075.76 2.95 56255.33 88888.00 2017-11-17 17:18:11.912 321 14075.74 2.98 56255.35 88888.00 2017-11-17 17:18:12.412 321 14075.73 3.13 56255.36 88888.00 2017-11-17 17:18:12.912 321 14075.72 3.06 56255.43 88888.00 2017-11-17 17:18:13.412 321 14075.72 3.15 56255.47 88888.00 2017-11-17 17:18:13.912 321 14075.71 3.10 56255.46 88888.00 2017-11-17 17:18:14.412 321 14075.70 3.04 56255.46 88888.00 2017-11-17 17:18:14.912 321 14075.67 3.16 56255.44 88888.00 2017-11-17 17:18:15.412 321 14075.68 3.22 56255.47 88888.00 2017-11-17 17:18:15.912 321 14075.67 3.22 56255.50 88888.00 2017-11-17 17:18:16.412 321 14075.66 3.19 56255.47 88888.00 2017-11-17 17:18:16.912 321 14075.68 3.10 56255.49 88888.00 2017-11-17 17:18:17.412 321 14075.63 3.11 56255.53 88888.00 2017-11-17 17:18:17.912 321 14075.62 3.12 56255.52 88888.00 2017-11-17 17:18:18.412 321 14075.58 3.05 56255.55 88888.00 2017-11-17 17:18:18.912 321 14075.59 3.13 56255.52 88888.00 2017-11-17 17:18:19.412 321 14075.59 3.21 56255.54 88888.00 2017-11-17 17:18:19.912 321 14075.58 3.19 56255.52 88888.00 2017-11-17 17:18:20.412 321 14075.54 3.07 56255.57 88888.00 2017-11-17 17:18:20.912 321 14075.52 2.97 56255.56 88888.00 2017-11-17 17:18:21.412 321 14075.54 2.97 56255.54 88888.00 2017-11-17 17:18:21.912 321 14075.50 2.97 56255.54 88888.00 2017-11-17 17:18:22.412 321 14075.49 3.03 56255.52 88888.00 2017-11-17 17:18:22.912 321 14075.47 3.02 56255.49 88888.00 2017-11-17 17:18:23.412 321 14075.42 2.99 56255.48 88888.00 2017-11-17 17:18:23.912 321 14075.37 3.05 56255.46 88888.00 2017-11-17 17:18:24.412 321 14075.38 3.03 56255.47 88888.00 2017-11-17 17:18:24.912 321 14075.37 3.00 56255.48 88888.00 2017-11-17 17:18:25.412 321 14075.33 3.02 56255.48 88888.00 2017-11-17 17:18:25.912 321 14075.33 2.95 56255.46 88888.00 2017-11-17 17:18:26.412 321 14075.30 2.91 56255.40 88888.00 2017-11-17 17:18:26.912 321 14075.29 2.99 56255.33 88888.00 2017-11-17 17:18:27.412 321 14075.27 3.04 56255.34 88888.00 2017-11-17 17:18:27.912 321 14075.29 2.94 56255.37 88888.00 2017-11-17 17:18:28.412 321 14075.29 2.96 56255.36 88888.00 2017-11-17 17:18:28.912 321 14075.27 2.86 56255.34 88888.00 2017-11-17 17:18:29.412 321 14075.27 2.88 56255.31 88888.00 2017-11-17 17:18:29.912 321 14075.25 2.81 56255.30 88888.00 2017-11-17 17:18:30.412 321 14075.27 2.78 56255.36 88888.00 2017-11-17 17:18:30.912 321 14075.25 2.78 56255.36 88888.00 2017-11-17 17:18:31.412 321 14075.22 2.86 56255.30 88888.00 2017-11-17 17:18:31.912 321 14075.12 2.77 56255.30 88888.00 2017-11-17 17:18:32.412 321 14075.13 2.74 56255.30 88888.00 2017-11-17 17:18:32.912 321 14075.11 2.72 56255.35 88888.00 2017-11-17 17:18:33.412 321 14075.10 2.68 56255.34 88888.00 2017-11-17 17:18:33.912 321 14075.09 2.59 56255.25 88888.00 2017-11-17 17:18:34.412 321 14075.09 2.64 56255.25 88888.00 2017-11-17 17:18:34.912 321 14075.07 2.76 56255.21 88888.00 2017-11-17 17:18:35.412 321 14075.05 2.71 56255.26 88888.00 2017-11-17 17:18:35.912 321 14075.05 2.74 56255.30 88888.00 2017-11-17 17:18:36.413 321 14075.06 2.71 56255.29 88888.00 2017-11-17 17:18:36.913 321 14075.05 2.70 56255.26 88888.00 2017-11-17 17:18:37.413 321 14075.01 2.61 56255.16 88888.00 2017-11-17 17:18:37.913 321 14075.05 2.61 56255.10 88888.00 2017-11-17 17:18:38.413 321 14075.12 2.52 56255.12 88888.00 2017-11-17 17:18:38.913 321 14075.11 2.49 56255.17 88888.00 2017-11-17 17:18:39.413 321 14075.13 2.51 56255.09 88888.00 2017-11-17 17:18:39.913 321 14075.15 2.56 56255.07 88888.00 2017-11-17 17:18:40.413 321 14075.15 2.47 56255.07 88888.00 2017-11-17 17:18:40.913 321 14075.12 2.47 56255.06 88888.00 2017-11-17 17:18:41.413 321 14075.13 2.48 56255.03 88888.00 2017-11-17 17:18:41.913 321 14075.15 2.53 56254.99 88888.00 2017-11-17 17:18:42.413 321 14075.16 2.48 56254.98 88888.00 2017-11-17 17:18:42.913 321 14075.15 2.47 56254.96 88888.00 2017-11-17 17:18:43.413 321 14075.07 2.40 56254.96 88888.00 2017-11-17 17:18:43.913 321 14075.09 2.35 56254.91 88888.00 2017-11-17 17:18:44.413 321 14075.17 2.39 56254.88 88888.00 2017-11-17 17:18:44.913 321 14075.26 2.32 56254.87 88888.00 2017-11-17 17:18:45.413 321 14075.28 2.34 56254.91 88888.00 2017-11-17 17:18:45.913 321 14075.27 2.43 56254.96 88888.00 2017-11-17 17:18:46.413 321 14075.26 2.34 56254.91 88888.00 2017-11-17 17:18:46.913 321 14075.25 2.30 56254.85 88888.00 2017-11-17 17:18:47.413 321 14075.25 2.37 56254.80 88888.00 2017-11-17 17:18:47.913 321 14075.26 2.37 56254.80 88888.00 2017-11-17 17:18:48.413 321 14075.28 2.44 56254.91 88888.00 2017-11-17 17:18:48.913 321 14075.29 2.35 56254.90 88888.00 2017-11-17 17:18:49.413 321 14075.30 2.26 56254.85 88888.00 2017-11-17 17:18:49.913 321 14075.29 2.30 56254.88 88888.00 2017-11-17 17:18:50.413 321 14075.29 2.30 56254.89 88888.00 2017-11-17 17:18:50.913 321 14075.30 2.34 56254.88 88888.00 2017-11-17 17:18:51.413 321 14075.34 2.38 56254.90 88888.00 2017-11-17 17:18:51.913 321 14075.29 2.34 56254.89 88888.00 2017-11-17 17:18:52.413 321 14075.29 2.46 56254.93 88888.00 2017-11-17 17:18:52.913 321 14075.29 2.48 56254.93 88888.00 2017-11-17 17:18:53.413 321 14075.27 2.43 56254.89 88888.00 2017-11-17 17:18:53.913 321 14075.25 2.39 56254.93 88888.00 2017-11-17 17:18:54.413 321 14075.25 2.29 56254.96 88888.00 2017-11-17 17:18:54.913 321 14075.21 2.21 56254.97 88888.00 2017-11-17 17:18:55.413 321 14075.19 2.27 56255.01 88888.00 2017-11-17 17:18:55.913 321 14075.18 2.28 56254.99 88888.00 2017-11-17 17:18:56.413 321 14075.16 2.31 56255.00 88888.00 2017-11-17 17:18:56.913 321 14075.20 2.34 56255.05 88888.00 2017-11-17 17:18:57.413 321 14075.19 2.27 56255.03 88888.00 2017-11-17 17:18:57.913 321 14075.19 2.39 56255.07 88888.00 2017-11-17 17:18:58.413 321 14075.19 2.36 56255.03 88888.00 2017-11-17 17:18:58.913 321 14075.21 2.30 56255.09 88888.00 2017-11-17 17:18:59.413 321 14075.21 2.27 56255.07 88888.00 2017-11-17 17:18:59.913 321 14075.24 2.26 56255.06 88888.00 2017-11-17 17:19:00.413 321 14075.19 2.38 56255.03 88888.00 2017-11-17 17:19:00.913 321 14075.17 2.38 56255.01 88888.00 2017-11-17 17:19:01.413 321 14075.20 2.28 56255.05 88888.00 2017-11-17 17:19:01.913 321 14075.21 2.37 56255.05 88888.00 2017-11-17 17:19:02.413 321 14075.22 2.39 56255.12 88888.00 2017-11-17 17:19:02.913 321 14075.24 2.32 56255.12 88888.00 2017-11-17 17:19:03.413 321 14075.25 2.44 56255.12 88888.00 2017-11-17 17:19:03.913 321 14075.26 2.38 56255.07 88888.00 2017-11-17 17:19:04.413 321 14075.24 2.39 56255.07 88888.00 2017-11-17 17:19:04.913 321 14075.21 2.30 56255.08 88888.00 2017-11-17 17:19:05.413 321 14075.21 2.27 56255.07 88888.00 2017-11-17 17:19:05.913 321 14075.21 2.32 56255.10 88888.00 2017-11-17 17:19:06.413 321 14075.20 2.40 56255.06 88888.00 2017-11-17 17:19:06.913 321 14075.20 2.44 56255.02 88888.00 2017-11-17 17:19:07.413 321 14075.21 2.49 56255.02 88888.00 2017-11-17 17:19:07.913 321 14075.27 2.39 56255.09 88888.00 2017-11-17 17:19:08.413 321 14075.28 2.32 56255.06 88888.00 2017-11-17 17:19:08.913 321 14075.31 2.44 56255.10 88888.00 2017-11-17 17:19:09.413 321 14075.31 2.40 56255.09 88888.00 2017-11-17 17:19:09.913 321 14075.36 2.42 56255.08 88888.00 2017-11-17 17:19:10.413 321 14075.38 2.48 56255.06 88888.00 2017-11-17 17:19:10.913 321 14075.38 2.49 56255.02 88888.00 2017-11-17 17:19:11.413 321 14075.38 2.44 56255.06 88888.00 2017-11-17 17:19:11.913 321 14075.39 2.46 56255.02 88888.00 2017-11-17 17:19:12.413 321 14075.45 2.32 56255.01 88888.00 2017-11-17 17:19:12.913 321 14075.45 2.29 56254.97 88888.00 2017-11-17 17:19:13.413 321 14075.45 2.38 56254.91 88888.00 2017-11-17 17:19:13.913 321 14075.48 2.30 56254.88 88888.00 2017-11-17 17:19:14.413 321 14075.61 2.32 56254.93 88888.00 2017-11-17 17:19:14.913 321 14075.64 2.32 56254.91 88888.00 2017-11-17 17:19:15.413 321 14075.61 2.30 56254.88 88888.00 2017-11-17 17:19:15.913 321 14075.61 2.36 56254.83 88888.00 2017-11-17 17:19:16.413 321 14075.61 2.30 56254.75 88888.00 2017-11-17 17:19:16.913 321 14075.62 2.37 56254.73 88888.00 2017-11-17 17:19:17.413 321 14075.66 2.37 56254.74 88888.00 2017-11-17 17:19:17.913 321 14075.68 2.36 56254.73 88888.00 2017-11-17 17:19:18.404 321 14075.67 2.28 56254.70 88888.00 2017-11-17 17:19:18.904 321 14075.70 2.19 56254.63 88888.00 2017-11-17 17:19:19.404 321 14075.71 2.22 56254.63 88888.00 2017-11-17 17:19:19.904 321 14075.73 2.31 56254.59 88888.00 2017-11-17 17:19:20.404 321 14075.73 2.25 56254.61 88888.00 2017-11-17 17:19:20.904 321 14075.72 2.32 56254.65 88888.00 2017-11-17 17:19:21.404 321 14075.73 2.32 56254.65 88888.00 2017-11-17 17:19:21.904 321 14075.72 2.22 56254.65 88888.00 2017-11-17 17:19:22.404 321 14075.70 2.38 56254.68 88888.00 2017-11-17 17:19:22.904 321 14075.65 2.40 56254.70 88888.00 2017-11-17 17:19:23.404 321 14075.64 2.42 56254.71 88888.00 2017-11-17 17:19:23.904 321 14075.63 2.39 56254.69 88888.00 2017-11-17 17:19:24.404 321 14075.63 2.23 56254.65 88888.00 2017-11-17 17:19:24.904 321 14075.64 2.13 56254.65 88888.00 2017-11-17 17:19:25.404 321 14075.63 2.15 56254.65 88888.00 2017-11-17 17:19:25.904 321 14075.59 2.15 56254.72 88888.00 2017-11-17 17:19:26.404 321 14075.62 2.29 56254.74 88888.00 2017-11-17 17:19:26.904 321 14075.59 2.15 56254.69 88888.00 2017-11-17 17:19:27.404 321 14075.58 2.20 56254.69 88888.00 2017-11-17 17:19:27.904 321 14075.58 2.25 56254.74 88888.00 2017-11-17 17:19:28.404 321 14075.57 2.22 56254.80 88888.00 2017-11-17 17:19:28.904 321 14075.57 2.31 56254.81 88888.00 2017-11-17 17:19:29.404 321 14075.55 2.27 56254.80 88888.00 2017-11-17 17:19:29.904 321 14075.50 2.22 56254.87 88888.00 2017-11-17 17:19:30.404 321 14075.52 2.25 56254.88 88888.00 2017-11-17 17:19:30.904 321 14075.50 2.18 56254.88 88888.00 2017-11-17 17:19:31.404 321 14075.49 2.25 56254.84 88888.00 2017-11-17 17:19:31.904 321 14075.48 2.15 56254.84 88888.00 2017-11-17 17:19:32.404 321 14075.47 2.17 56254.91 88888.00 2017-11-17 17:19:32.904 321 14075.48 2.13 56254.92 88888.00 2017-11-17 17:19:33.404 321 14075.47 2.06 56254.85 88888.00 2017-11-17 17:19:33.904 321 14075.44 2.05 56254.80 88888.00 2017-11-17 17:19:34.404 321 14075.42 2.00 56254.85 88888.00 2017-11-17 17:19:34.904 321 14075.43 2.13 56254.96 88888.00 2017-11-17 17:19:35.404 321 14075.44 2.01 56254.98 88888.00 2017-11-17 17:19:35.904 321 14075.40 2.15 56255.00 88888.00 2017-11-17 17:19:36.404 321 14075.39 2.06 56254.98 88888.00 2017-11-17 17:19:36.904 321 14075.36 2.09 56254.99 88888.00 2017-11-17 17:19:37.404 321 14075.34 2.03 56254.98 88888.00 2017-11-17 17:19:37.904 321 14075.36 2.04 56255.00 88888.00 2017-11-17 17:19:38.404 321 14075.38 2.06 56255.00 88888.00 2017-11-17 17:19:38.904 321 14075.38 1.90 56254.99 88888.00 2017-11-17 17:19:39.404 321 14075.34 1.94 56254.94 88888.00 2017-11-17 17:19:39.904 321 14075.34 1.89 56254.94 88888.00 2017-11-17 17:19:40.404 321 14075.29 1.97 56254.96 88888.00 2017-11-17 17:19:40.904 321 14075.26 1.89 56254.93 88888.00 2017-11-17 17:19:41.404 321 14075.18 2.10 56254.91 88888.00 2017-11-17 17:19:41.904 321 14075.16 1.89 56254.84 88888.00 2017-11-17 17:19:42.404 321 14075.21 1.98 56254.84 88888.00 2017-11-17 17:19:42.904 321 14075.17 1.77 56254.87 88888.00 2017-11-17 17:19:43.404 321 14075.19 1.93 56254.87 88888.00 2017-11-17 17:19:43.904 321 14075.20 1.72 56254.91 88888.00 2017-11-17 17:19:44.404 321 14075.25 1.80 56254.84 88888.00 2017-11-17 17:19:44.904 321 14075.26 1.63 56254.80 88888.00 2017-11-17 17:19:45.404 321 14075.28 1.81 56254.78 88888.00 2017-11-17 17:19:45.904 321 14075.31 1.60 56254.81 88888.00 2017-11-17 17:19:46.404 321 14075.28 1.72 56254.85 88888.00 2017-11-17 17:19:46.904 321 14075.28 1.64 56254.79 88888.00 2017-11-17 17:19:47.404 321 14075.26 1.62 56254.79 88888.00 2017-11-17 17:19:47.904 321 14075.25 1.71 56254.78 88888.00 2017-11-17 17:19:48.404 321 14075.22 1.53 56254.77 88888.00 2017-11-17 17:19:48.904 321 14075.25 1.78 56254.74 88888.00 2017-11-17 17:19:49.404 321 14075.27 1.63 56254.69 88888.00 2017-11-17 17:19:49.904 321 14075.29 1.76 56254.66 88888.00 2017-11-17 17:19:50.404 321 14075.31 1.52 56254.66 88888.00 2017-11-17 17:19:50.904 321 14075.38 1.56 56254.66 88888.00 2017-11-17 17:19:51.404 321 14075.45 1.60 56254.64 88888.00 2017-11-17 17:19:51.904 321 14075.52 1.51 56254.62 88888.00 2017-11-17 17:19:52.404 321 14075.50 1.68 56254.59 88888.00 2017-11-17 17:19:52.904 321 14075.47 1.41 56254.54 88888.00 2017-11-17 17:19:53.404 321 14075.47 1.54 56254.54 88888.00 2017-11-17 17:19:53.904 321 14075.45 1.51 56254.49 88888.00 2017-11-17 17:19:54.404 321 14075.49 1.45 56254.45 88888.00 2017-11-17 17:19:54.904 321 14075.53 1.73 56254.54 88888.00 2017-11-17 17:19:55.404 321 14075.53 1.61 56254.58 88888.00 2017-11-17 17:19:55.904 321 14075.52 1.77 56254.56 88888.00 2017-11-17 17:19:56.404 321 14075.52 1.59 56254.47 88888.00 2017-11-17 17:19:56.904 321 14075.50 1.80 56254.56 88888.00 2017-11-17 17:19:57.404 321 14075.49 1.63 56254.58 88888.00 2017-11-17 17:19:57.904 321 14075.52 1.78 56254.51 88888.00 2017-11-17 17:19:58.404 321 14075.48 1.71 56254.53 88888.00 2017-11-17 17:19:58.904 321 14075.46 1.81 56254.51 88888.00 2017-11-17 17:19:59.404 321 14075.45 1.71 56254.54 88888.00 2017-11-17 17:19:59.904 321 14075.47 1.67 56254.54 88888.00 2017-11-17 17:20:00.404 321 14075.48 1.73 56254.56 88888.00 2017-11-17 17:20:00.904 321 14075.49 1.75 56254.58 88888.00 2017-11-17 17:20:01.404 321 14075.50 1.83 56254.56 88888.00 2017-11-17 17:20:01.904 321 14075.50 1.76 56254.54 88888.00 2017-11-17 17:20:02.404 321 14075.47 1.84 56254.53 88888.00 2017-11-17 17:20:02.904 321 14075.47 1.66 56254.59 88888.00 2017-11-17 17:20:03.404 321 14075.46 1.80 56254.64 88888.00 2017-11-17 17:20:03.904 321 14075.44 1.77 56254.62 88888.00 2017-11-17 17:20:04.404 321 14075.47 1.94 56254.68 88888.00 2017-11-17 17:20:04.904 321 14075.48 1.66 56254.69 88888.00 2017-11-17 17:20:05.404 321 14075.50 1.84 56254.70 88888.00 2017-11-17 17:20:05.904 321 14075.46 1.77 56254.72 88888.00 2017-11-17 17:20:06.404 321 14075.43 1.98 56254.71 88888.00 2017-11-17 17:20:06.904 321 14075.46 1.73 56254.71 88888.00 2017-11-17 17:20:07.404 321 14075.46 1.90 56254.77 88888.00 2017-11-17 17:20:07.904 321 14075.46 1.81 56254.79 88888.00 2017-11-17 17:20:08.405 321 14075.48 2.00 56254.84 88888.00 2017-11-17 17:20:08.905 321 14075.47 1.87 56254.84 88888.00 2017-11-17 17:20:09.405 321 14075.45 2.01 56254.83 88888.00 2017-11-17 17:20:09.905 321 14075.47 1.73 56254.80 88888.00 2017-11-17 17:20:10.405 321 14075.47 1.83 56254.77 88888.00 2017-11-17 17:20:10.905 321 14075.48 1.71 56254.74 88888.00 2017-11-17 17:20:11.405 321 14075.46 1.95 56254.74 88888.00 2017-11-17 17:20:11.905 321 14075.48 1.70 56254.80 88888.00 2017-11-17 17:20:12.405 321 14075.48 1.86 56254.85 88888.00 2017-11-17 17:20:12.905 321 14075.46 1.77 56254.80 88888.00 2017-11-17 17:20:13.405 321 14075.45 1.96 56254.80 88888.00 2017-11-17 17:20:13.905 321 14075.46 1.73 56254.83 88888.00 2017-11-17 17:20:14.405 321 14075.53 1.84 56254.80 88888.00 2017-11-17 17:20:14.905 321 14075.50 1.66 56254.75 88888.00 2017-11-17 17:20:15.405 321 14075.50 1.77 56254.83 88888.00 2017-11-17 17:20:15.905 321 14075.47 1.58 56254.88 88888.00 2017-11-17 17:20:16.405 321 14075.40 1.61 56254.84 88888.00 2017-11-17 17:20:16.905 321 14075.48 1.69 56254.79 88888.00 2017-11-17 17:20:17.405 321 14075.48 1.56 56254.75 88888.00 2017-11-17 17:20:17.905 321 14075.49 1.77 56254.74 88888.00 2017-11-17 17:20:18.405 321 14075.50 1.52 56254.72 88888.00 2017-11-17 17:20:18.905 321 14075.48 1.70 56254.68 88888.00 2017-11-17 17:20:19.405 321 14075.48 1.49 56254.66 88888.00 2017-11-17 17:20:19.905 321 14075.44 1.56 56254.71 88888.00 2017-11-17 17:20:20.405 321 14075.38 1.56 56254.70 88888.00 2017-11-17 17:20:20.905 321 14075.38 1.36 56254.70 88888.00 2017-11-17 17:20:21.405 321 14075.46 1.68 56254.75 88888.00 2017-11-17 17:20:21.905 321 14075.53 1.49 56254.75 88888.00 2017-11-17 17:20:22.405 321 14075.55 1.62 56254.72 88888.00 2017-11-17 17:20:22.905 321 14075.54 1.53 56254.70 88888.00 2017-11-17 17:20:23.405 321 14075.45 1.42 56254.66 88888.00 2017-11-17 17:20:23.905 321 14075.42 1.55 56254.64 88888.00 2017-11-17 17:20:24.405 321 14075.38 1.26 56254.73 88888.00 2017-11-17 17:20:24.905 321 14075.36 1.34 56254.68 88888.00 2017-11-17 17:20:25.405 321 14075.36 1.39 56254.63 88888.00 2017-11-17 17:20:25.905 321 14075.36 1.28 56254.56 88888.00 2017-11-17 17:20:26.405 321 14075.36 1.58 56254.58 88888.00 2017-11-17 17:20:26.905 321 14075.34 1.38 56254.58 88888.00 2017-11-17 17:20:27.405 321 14075.34 1.35 56254.59 88888.00 2017-11-17 17:20:27.905 321 14075.34 1.58 56254.60 88888.00 2017-11-17 17:20:28.405 321 14075.35 1.27 56254.54 88888.00 2017-11-17 17:20:28.905 321 14075.38 1.41 56254.54 88888.00 2017-11-17 17:20:29.405 321 14075.42 1.37 56254.56 88888.00 2017-11-17 17:20:29.905 321 14075.42 1.29 56254.60 88888.00 2017-11-17 17:20:30.405 321 14075.38 1.60 56254.55 88888.00 2017-11-17 17:20:30.905 321 14075.37 1.38 56254.53 88888.00 2017-11-17 17:20:31.405 321 14075.33 1.41 56254.52 88888.00 2017-11-17 17:20:31.905 321 14075.33 1.49 56254.46 88888.00 2017-11-17 17:20:32.405 321 14075.34 1.21 56254.42 88888.00 2017-11-17 17:20:32.905 321 14075.35 1.44 56254.47 88888.00 2017-11-17 17:20:33.405 321 14075.38 1.41 56254.55 88888.00 2017-11-17 17:20:33.905 321 14075.43 1.24 56254.51 88888.00 2017-11-17 17:20:34.405 321 14075.39 1.59 56254.51 88888.00 2017-11-17 17:20:34.905 321 14075.38 1.37 56254.54 88888.00 2017-11-17 17:20:35.405 321 14075.40 1.53 56254.59 88888.00 2017-11-17 17:20:35.905 321 14075.37 1.58 56254.58 88888.00 2017-11-17 17:20:36.405 321 14075.38 1.39 56254.56 88888.00 2017-11-17 17:20:36.905 321 14075.35 1.63 56254.59 88888.00 2017-11-17 17:20:37.405 321 14075.35 1.45 56254.56 88888.00 2017-11-17 17:20:37.905 321 14075.36 1.41 56254.56 88888.00 2017-11-17 17:20:38.405 321 14075.39 1.49 56254.56 88888.00 2017-11-17 17:20:38.905 321 14075.43 1.29 56254.58 88888.00 2017-11-17 17:20:39.405 321 14075.39 1.60 56254.60 88888.00 2017-11-17 17:20:39.905 321 14075.40 1.37 56254.63 88888.00 2017-11-17 17:20:40.405 321 14075.42 1.27 56254.63 88888.00 2017-11-17 17:20:40.905 321 14075.43 1.50 56254.63 88888.00 2017-11-17 17:20:41.405 321 14075.42 1.30 56254.65 88888.00 2017-11-17 17:20:41.905 321 14075.43 1.58 56254.69 88888.00 2017-11-17 17:20:42.405 321 14075.39 1.50 56254.66 88888.00 2017-11-17 17:20:42.905 321 14075.36 1.28 56254.68 88888.00 2017-11-17 17:20:43.405 321 14075.40 1.50 56254.66 88888.00 2017-11-17 17:20:43.905 321 14075.43 1.28 56254.64 88888.00 2017-11-17 17:20:44.405 321 14075.44 1.30 56254.61 88888.00 2017-11-17 17:20:44.905 321 14075.47 1.54 56254.59 88888.00 2017-11-17 17:20:45.405 321 14075.46 1.19 56254.58 88888.00 2017-11-17 17:20:45.905 321 14075.47 1.32 56254.60 88888.00 2017-11-17 17:20:46.405 321 14075.46 1.39 56254.58 88888.00 2017-11-17 17:20:46.905 321 14075.53 1.21 56254.58 88888.00 2017-11-17 17:20:47.405 321 14075.56 1.46 56254.61 88888.00 2017-11-17 17:20:47.905 321 14075.61 1.42 56254.60 88888.00 2017-11-17 17:20:48.406 321 14075.66 1.37 56254.61 88888.00 2017-11-17 17:20:48.906 321 14075.65 1.53 56254.55 88888.00 2017-11-17 17:20:49.406 321 14075.62 1.29 56254.59 88888.00 2017-11-17 17:20:49.906 321 14075.64 1.36 56254.63 88888.00 2017-11-17 17:20:50.406 321 14075.63 1.46 56254.60 88888.00 2017-11-17 17:20:50.906 321 14075.56 1.18 56254.62 88888.00 2017-11-17 17:20:51.406 321 14075.59 1.49 56254.62 88888.00 2017-11-17 17:20:51.906 321 14075.59 1.43 56254.60 88888.00 2017-11-17 17:20:52.406 321 14075.57 1.19 56254.58 88888.00 2017-11-17 17:20:52.906 321 14075.61 1.47 56254.61 88888.00 2017-11-17 17:20:53.406 321 14075.63 1.32 56254.59 88888.00 2017-11-17 17:20:53.906 321 14075.63 1.33 56254.56 88888.00 2017-11-17 17:20:54.406 321 14075.62 1.52 56254.64 88888.00 2017-11-17 17:20:54.906 321 14075.59 1.22 56254.61 88888.00 2017-11-17 17:20:55.406 321 14075.62 1.32 56254.66 88888.00 2017-11-17 17:20:55.906 321 14075.64 1.32 56254.66 88888.00 2017-11-17 17:20:56.406 321 14075.62 1.10 56254.61 88888.00 2017-11-17 17:20:56.906 321 14075.57 1.34 56254.63 88888.00 2017-11-17 17:20:57.406 321 14075.56 1.36 56254.68 88888.00 2017-11-17 17:20:57.906 321 14075.54 1.11 56254.66 88888.00 2017-11-17 17:20:58.406 321 14075.54 1.34 56254.63 88888.00 2017-11-17 17:20:58.906 321 14075.52 1.41 56254.64 88888.00 2017-11-17 17:20:59.406 321 14075.56 1.15 56254.63 88888.00 2017-11-17 17:20:59.906 321 14075.61 1.38 56254.66 88888.00 2017-11-17 17:21:00.406 321 14075.62 1.33 56254.63 88888.00 2017-11-17 17:21:00.906 321 14075.62 1.09 56254.63 88888.00 2017-11-17 17:21:01.406 321 14075.56 1.41 56254.66 88888.00 2017-11-17 17:21:01.906 321 14075.53 1.27 56254.68 88888.00 2017-11-17 17:21:02.406 321 14075.53 1.02 56254.65 88888.00 2017-11-17 17:21:02.906 321 14075.53 1.34 56254.69 88888.00 2017-11-17 17:21:03.406 321 14075.54 1.30 56254.68 88888.00 2017-11-17 17:21:03.906 321 14075.52 1.04 56254.68 88888.00 2017-11-17 17:21:04.406 321 14075.49 1.36 56254.68 88888.00 2017-11-17 17:21:04.906 321 14075.45 1.28 56254.66 88888.00 2017-11-17 17:21:05.406 321 14075.42 1.10 56254.75 88888.00 2017-11-17 17:21:05.906 321 14075.38 1.29 56254.77 88888.00 2017-11-17 17:21:06.406 321 14075.47 1.11 56254.74 88888.00 2017-11-17 17:21:06.906 321 14075.48 0.84 56254.75 88888.00 2017-11-17 17:21:07.406 321 14075.47 0.96 56254.78 88888.00 2017-11-17 17:21:07.906 321 14075.46 1.32 56254.78 88888.00 2017-11-17 17:21:08.406 321 14075.42 1.10 56254.74 88888.00 2017-11-17 17:21:08.906 321 14075.42 0.99 56254.72 88888.00 2017-11-17 17:21:09.406 321 14075.43 1.30 56254.75 88888.00 2017-11-17 17:21:09.906 321 14075.43 1.19 56254.79 88888.00 2017-11-17 17:21:10.406 321 14075.46 1.01 56254.75 88888.00 2017-11-17 17:21:10.906 321 14075.47 1.19 56254.80 88888.00 2017-11-17 17:21:11.406 321 14075.46 1.28 56254.72 88888.00 2017-11-17 17:21:11.906 321 14075.47 0.99 56254.69 88888.00 2017-11-17 17:21:12.406 321 14075.47 1.18 56254.73 88888.00 2017-11-17 17:21:12.906 321 14075.48 1.36 56254.71 88888.00 2017-11-17 17:21:13.406 321 14075.53 1.03 56254.77 88888.00 2017-11-17 17:21:13.906 321 14075.53 1.18 56254.74 88888.00 2017-11-17 17:21:14.406 321 14075.53 1.30 56254.77 88888.00 2017-11-17 17:21:14.906 321 14075.56 1.09 56254.74 88888.00 2017-11-17 17:21:15.406 321 14075.62 1.17 56254.72 88888.00 2017-11-17 17:21:15.906 321 14075.61 1.35 56254.74 88888.00 2017-11-17 17:21:16.406 321 14075.62 1.15 56254.74 88888.00 2017-11-17 17:21:16.906 321 14075.66 1.18 56254.72 88888.00 2017-11-17 17:21:17.406 321 14075.68 1.41 56254.75 88888.00 2017-11-17 17:21:17.906 321 14075.70 1.15 56254.79 88888.00 2017-11-17 17:21:18.406 321 14075.68 1.22 56254.78 88888.00 2017-11-17 17:21:18.906 321 14075.68 1.47 56254.79 88888.00 2017-11-17 17:21:19.406 321 14075.73 1.25 56254.79 88888.00 2017-11-17 17:21:19.906 321 14075.77 1.33 56254.82 88888.00 2017-11-17 17:21:20.406 321 14075.76 1.47 56254.79 88888.00 2017-11-17 17:21:20.906 321 14075.76 1.22 56254.82 88888.00 2017-11-17 17:21:21.406 321 14075.73 1.43 56254.85 88888.00 2017-11-17 17:21:21.906 321 14075.72 1.33 56254.89 88888.00 2017-11-17 17:21:22.406 321 14075.64 1.17 56254.89 88888.00 2017-11-17 17:21:22.906 321 14075.59 1.38 56254.94 88888.00 2017-11-17 17:21:23.406 321 14075.58 1.25 56254.89 88888.00 2017-11-17 17:21:23.906 321 14075.55 1.15 56254.89 88888.00 2017-11-17 17:21:24.406 321 14075.49 1.51 56254.92 88888.00 2017-11-17 17:21:24.906 321 14075.44 1.32 56254.90 88888.00 2017-11-17 17:21:25.406 321 14075.42 1.41 56254.96 88888.00 2017-11-17 17:21:25.906 321 14075.39 1.56 56254.99 88888.00 2017-11-17 17:21:26.406 321 14075.38 1.24 56255.02 88888.00 2017-11-17 17:21:26.906 321 14075.36 1.53 56255.00 88888.00 2017-11-17 17:21:27.406 321 14075.34 1.45 56255.00 88888.00 2017-11-17 17:21:27.906 321 14075.33 1.45 56255.02 88888.00 2017-11-17 17:21:28.407 321 14075.29 1.59 56255.00 88888.00 2017-11-17 17:21:28.907 321 14075.24 1.28 56255.03 88888.00 2017-11-17 17:21:29.407 321 14075.18 1.50 56255.07 88888.00 2017-11-17 17:21:29.907 321 14075.18 1.50 56255.06 88888.00 2017-11-17 17:21:30.407 321 14075.13 1.38 56255.03 88888.00 2017-11-17 17:21:30.907 321 14075.15 1.50 56255.03 88888.00 2017-11-17 17:21:31.407 321 14075.20 1.22 56255.07 88888.00 2017-11-17 17:21:31.907 321 14075.19 1.36 56255.07 88888.00 2017-11-17 17:21:32.407 321 14075.17 1.51 56255.06 88888.00 2017-11-17 17:21:32.907 321 14075.17 1.19 56255.06 88888.00 2017-11-17 17:21:33.407 321 14075.26 1.43 56255.06 88888.00 2017-11-17 17:21:33.907 321 14075.28 1.42 56255.11 88888.00 2017-11-17 17:21:34.407 321 14075.30 1.20 56255.12 88888.00 2017-11-17 17:21:34.907 321 14075.36 1.45 56255.10 88888.00 2017-11-17 17:21:35.407 321 14075.31 1.33 56255.06 88888.00 2017-11-17 17:21:35.907 321 14075.28 1.22 56255.03 88888.00 2017-11-17 17:21:36.407 321 14075.34 1.44 56255.05 88888.00 2017-11-17 17:21:36.907 321 14075.38 1.18 56255.05 88888.00 2017-11-17 17:21:37.407 321 14075.43 1.13 56254.97 88888.00 2017-11-17 17:21:37.907 321 14075.44 1.39 56254.93 88888.00 2017-11-17 17:21:38.407 321 14075.46 1.19 56254.90 88888.00 2017-11-17 17:21:38.907 321 14075.49 1.22 56254.88 88888.00 2017-11-17 17:21:39.407 321 14075.57 1.50 56254.87 88888.00 2017-11-17 17:21:39.907 321 14075.65 1.25 56254.80 88888.00 2017-11-17 17:21:40.407 321 14075.67 1.43 56254.80 88888.00 2017-11-17 17:21:40.907 321 14075.68 1.41 56254.75 88888.00 2017-11-17 17:21:41.407 321 14075.70 1.13 56254.72 88888.00 2017-11-17 17:21:41.907 321 14075.77 1.34 56254.69 88888.00 2017-11-17 17:21:42.407 321 14075.86 1.36 56254.68 88888.00 2017-11-17 17:21:42.907 321 14075.90 1.15 56254.66 88888.00 2017-11-17 17:21:43.407 321 14075.92 1.30 56254.63 88888.00 2017-11-17 17:21:43.907 321 14075.98 1.30 56254.62 88888.00 2017-11-17 17:21:44.407 321 14076.00 1.10 56254.62 88888.00 2017-11-17 17:21:44.907 321 14076.02 1.35 56254.60 88888.00 2017-11-17 17:21:45.407 321 14076.07 1.29 56254.58 88888.00 2017-11-17 17:21:45.907 321 14076.15 1.09 56254.49 88888.00 2017-11-17 17:21:46.407 321 14076.22 1.43 56254.51 88888.00 2017-11-17 17:21:46.907 321 14076.26 1.30 56254.51 88888.00 2017-11-17 17:21:47.407 321 14076.30 1.24 56254.49 88888.00 2017-11-17 17:21:47.907 321 14076.36 1.53 56254.49 88888.00 2017-11-17 17:21:48.407 321 14076.42 1.35 56254.43 88888.00 2017-11-17 17:21:48.907 321 14076.45 1.41 56254.44 88888.00 2017-11-17 17:21:49.407 321 14076.47 1.52 56254.53 88888.00 2017-11-17 17:21:49.907 321 14076.49 1.30 56254.54 88888.00 2017-11-17 17:21:50.407 321 14076.49 1.56 56254.59 88888.00 2017-11-17 17:21:50.907 321 14076.50 1.43 56254.58 88888.00 2017-11-17 17:21:51.407 321 14076.52 1.37 56254.61 88888.00 2017-11-17 17:21:51.907 321 14076.51 1.55 56254.64 88888.00 2017-11-17 17:21:52.407 321 14076.52 1.28 56254.62 88888.00 2017-11-17 17:21:52.907 321 14076.54 1.41 56254.66 88888.00 2017-11-17 17:21:53.407 321 14076.55 1.52 56254.66 88888.00 2017-11-17 17:21:53.907 321 14076.55 1.38 56254.73 88888.00 2017-11-17 17:21:54.407 321 14076.56 1.66 56254.79 88888.00 2017-11-17 17:21:54.907 321 14076.59 1.38 56254.77 88888.00 2017-11-17 17:21:55.407 321 14076.55 1.52 56254.80 88888.00 2017-11-17 17:21:55.907 321 14076.55 1.54 56254.83 88888.00 2017-11-17 17:21:56.407 321 14076.54 1.39 56254.85 88888.00 2017-11-17 17:21:56.907 321 14076.52 1.66 56254.89 88888.00 2017-11-17 17:21:57.407 321 14076.55 1.49 56254.90 88888.00 2017-11-17 17:21:57.907 321 14076.54 1.76 56254.94 88888.00 2017-11-17 17:21:58.407 321 14076.51 1.61 56255.01 88888.00 2017-11-17 17:21:58.907 321 14076.49 1.75 56255.02 88888.00 2017-11-17 17:21:59.407 321 14076.50 1.72 56255.06 88888.00 2017-11-17 17:21:59.907 321 14076.49 1.77 56255.08 88888.00 2017-11-17 17:22:00.407 321 14076.54 1.77 56255.05 88888.00 2017-11-17 17:22:00.907 321 14076.54 1.79 56255.05 88888.00 2017-11-17 17:22:01.407 321 14076.52 1.84 56255.09 88888.00 2017-11-17 17:22:01.907 321 14076.58 1.76 56255.16 88888.00 2017-11-17 17:22:02.407 321 14076.65 1.78 56255.11 88888.00 2017-11-17 17:22:02.907 321 14076.66 1.73 56255.09 88888.00 2017-11-17 17:22:03.407 321 14076.67 1.89 56255.08 88888.00 2017-11-17 17:22:03.907 321 14076.67 1.73 56255.07 88888.00 2017-11-17 17:22:04.407 321 14076.70 1.90 56255.08 88888.00 2017-11-17 17:22:04.907 321 14076.75 1.80 56255.08 88888.00 2017-11-17 17:22:05.407 321 14076.79 2.00 56254.99 88888.00 2017-11-17 17:22:05.907 321 14076.79 1.87 56254.89 88888.00 2017-11-17 17:22:06.407 321 14076.82 1.90 56254.99 88888.00 2017-11-17 17:22:06.907 321 14076.84 1.86 56255.06 88888.00 2017-11-17 17:22:07.407 321 14076.85 1.96 56255.02 88888.00 2017-11-17 17:22:07.907 321 14076.87 1.83 56255.01 88888.00 2017-11-17 17:22:08.407 321 14076.92 1.93 56255.02 88888.00 2017-11-17 17:22:08.907 321 14076.89 1.95 56255.01 88888.00 2017-11-17 17:22:09.407 321 14076.88 1.95 56254.97 88888.00 2017-11-17 17:22:09.907 321 14076.91 1.85 56254.98 88888.00 2017-11-17 17:22:10.407 321 14076.96 1.85 56255.00 88888.00 2017-11-17 17:22:10.907 321 14076.93 1.80 56255.02 88888.00 2017-11-17 17:22:11.407 321 14076.93 1.80 56254.98 88888.00 2017-11-17 17:22:11.907 321 14076.94 1.71 56254.97 88888.00 2017-11-17 17:22:12.407 321 14076.93 1.89 56254.99 88888.00 2017-11-17 17:22:12.907 321 14076.89 1.80 56255.00 88888.00 2017-11-17 17:22:13.408 321 14076.91 1.90 56254.94 88888.00 2017-11-17 17:22:13.908 321 14076.92 1.86 56254.99 88888.00 2017-11-17 17:22:14.408 321 14076.87 1.98 56255.02 88888.00 2017-11-17 17:22:14.908 321 14076.85 2.01 56255.02 88888.00 2017-11-17 17:22:15.408 321 14076.83 1.90 56254.98 88888.00 2017-11-17 17:22:15.908 321 14076.80 1.94 56254.98 88888.00 2017-11-17 17:22:16.408 321 14076.80 1.96 56254.98 88888.00 2017-11-17 17:22:16.908 321 14076.82 2.06 56255.06 88888.00 2017-11-17 17:22:17.408 321 14076.82 1.98 56255.06 88888.00 2017-11-17 17:22:17.908 321 14076.76 2.13 56255.11 88888.00 2017-11-17 17:22:18.408 321 14076.74 1.97 56255.11 88888.00 2017-11-17 17:22:18.908 321 14076.75 2.06 56255.10 88888.00 2017-11-17 17:22:19.408 321 14076.74 2.01 56255.07 88888.00 2017-11-17 17:22:19.908 321 14076.70 2.09 56255.08 88888.00 2017-11-17 17:22:20.408 321 14076.65 2.01 56255.11 88888.00 2017-11-17 17:22:20.908 321 14076.65 2.00 56255.11 88888.00 2017-11-17 17:22:21.408 321 14076.60 2.06 56255.16 88888.00 2017-11-17 17:22:21.908 321 14076.55 1.98 56255.16 88888.00 2017-11-17 17:22:22.408 321 14076.49 2.06 56255.16 88888.00 2017-11-17 17:22:22.908 321 14076.42 1.96 56255.16 88888.00 2017-11-17 17:22:23.408 321 14076.42 2.08 56255.22 88888.00 2017-11-17 17:22:23.908 321 14076.41 1.84 56255.28 88888.00 2017-11-17 17:22:24.408 321 14076.42 1.98 56255.30 88888.00 2017-11-17 17:22:24.908 321 14076.40 1.96 56255.22 88888.00 2017-11-17 17:22:25.408 321 14076.35 2.08 56255.25 88888.00 2017-11-17 17:22:25.908 321 14076.33 1.94 56255.25 88888.00 2017-11-17 17:22:26.408 321 14076.27 1.98 56255.25 88888.00 2017-11-17 17:22:26.908 321 14076.24 1.83 56255.26 88888.00 2017-11-17 17:22:27.408 321 14076.30 1.98 56255.25 88888.00 2017-11-17 17:22:27.908 321 14076.28 1.89 56255.26 88888.00 2017-11-17 17:22:28.408 321 14076.26 1.96 56255.31 88888.00 2017-11-17 17:22:28.908 321 14076.24 1.97 56255.35 88888.00 2017-11-17 17:22:29.408 321 14076.21 1.95 56255.35 88888.00 2017-11-17 17:22:29.908 321 14076.21 2.02 56255.38 88888.00 2017-11-17 17:22:30.408 321 14076.22 1.95 56255.36 88888.00 2017-11-17 17:22:30.908 321 14076.20 2.09 56255.35 88888.00 2017-11-17 17:22:31.408 321 14076.19 1.95 56255.37 88888.00 2017-11-17 17:22:31.908 321 14076.22 2.05 56255.39 88888.00 2017-11-17 17:22:32.408 321 14076.24 1.97 56255.36 88888.00 2017-11-17 17:22:32.908 321 14076.22 2.10 56255.40 88888.00 2017-11-17 17:22:33.408 321 14076.23 2.03 56255.40 88888.00 2017-11-17 17:22:33.908 321 14076.27 2.08 56255.47 88888.00 2017-11-17 17:22:34.408 321 14076.24 2.11 56255.47 88888.00 2017-11-17 17:22:34.908 321 14076.22 2.08 56255.44 88888.00 2017-11-17 17:22:35.408 321 14076.22 2.10 56255.47 88888.00 2017-11-17 17:22:35.908 321 14076.23 2.03 56255.46 88888.00 2017-11-17 17:22:36.408 321 14076.24 2.19 56255.39 88888.00 2017-11-17 17:22:36.908 321 14076.26 2.01 56255.37 88888.00 2017-11-17 17:22:37.408 321 14076.24 2.09 56255.38 88888.00 2017-11-17 17:22:37.908 321 14076.26 1.95 56255.35 88888.00 2017-11-17 17:22:38.408 321 14076.28 2.04 56255.33 88888.00 2017-11-17 17:22:38.908 321 14076.33 2.06 56255.37 88888.00 2017-11-17 17:22:39.408 321 14076.36 2.04 56255.39 88888.00 2017-11-17 17:22:39.908 321 14076.31 2.10 56255.38 88888.00 2017-11-17 17:22:40.408 321 14076.32 2.02 56255.37 88888.00 2017-11-17 17:22:40.908 321 14076.37 2.06 56255.35 88888.00 2017-11-17 17:22:41.408 321 14076.37 2.01 56255.37 88888.00 2017-11-17 17:22:41.908 321 14076.35 2.17 56255.37 88888.00 2017-11-17 17:22:42.408 321 14076.35 2.03 56255.30 88888.00 2017-11-17 17:22:42.908 321 14076.36 2.06 56255.27 88888.00 2017-11-17 17:22:43.408 321 14076.38 2.06 56255.31 88888.00 2017-11-17 17:22:43.908 321 14076.37 2.02 56255.31 88888.00 2017-11-17 17:22:44.408 321 14076.38 2.09 56255.31 88888.00 2017-11-17 17:22:44.908 321 14076.44 2.05 56255.36 88888.00 2017-11-17 17:22:45.408 321 14076.44 2.18 56255.33 88888.00 2017-11-17 17:22:45.908 321 14076.48 2.08 56255.26 88888.00 2017-11-17 17:22:46.408 321 14076.51 2.06 56255.22 88888.00 2017-11-17 17:22:46.908 321 14076.51 1.98 56255.24 88888.00 2017-11-17 17:22:47.408 321 14076.48 2.02 56255.25 88888.00 2017-11-17 17:22:47.908 321 14076.50 2.01 56255.28 88888.00 2017-11-17 17:22:48.408 321 14076.48 2.06 56255.28 88888.00 2017-11-17 17:22:48.908 321 14076.49 2.05 56255.25 88888.00 2017-11-17 17:22:49.408 321 14076.48 1.95 56255.30 88888.00 2017-11-17 17:22:49.908 321 14076.47 2.00 56255.27 88888.00 2017-11-17 17:22:50.408 321 14076.46 1.87 56255.24 88888.00 2017-11-17 17:22:50.908 321 14076.42 1.98 56255.19 88888.00 2017-11-17 17:22:51.408 321 14076.41 1.92 56255.21 88888.00 2017-11-17 17:22:51.908 321 14076.42 1.95 56255.27 88888.00 2017-11-17 17:22:52.408 321 14076.38 1.90 56255.22 88888.00 2017-11-17 17:22:52.908 321 14076.39 2.12 56255.19 88888.00 2017-11-17 17:22:53.408 321 14076.36 2.02 56255.28 88888.00 2017-11-17 17:22:53.908 321 14076.36 2.08 56255.30 88888.00 2017-11-17 17:22:54.408 321 14076.40 2.03 56255.29 88888.00 2017-11-17 17:22:54.908 321 14076.37 2.04 56255.21 88888.00 2017-11-17 17:22:55.408 321 14076.39 2.08 56255.18 88888.00 2017-11-17 17:22:55.908 321 14076.40 1.97 56255.20 88888.00 2017-11-17 17:22:56.408 321 14076.40 2.19 56255.19 88888.00 2017-11-17 17:22:56.908 321 14076.38 2.15 56255.17 88888.00 2017-11-17 17:22:57.408 321 14076.39 2.26 56255.15 88888.00 2017-11-17 17:22:57.908 321 14076.36 2.23 56255.20 88888.00 2017-11-17 17:22:58.409 321 14076.36 2.22 56255.17 88888.00 2017-11-17 17:22:58.909 321 14076.37 2.35 56255.21 88888.00 2017-11-17 17:22:59.409 321 14076.37 2.31 56255.21 88888.00 2017-11-17 17:22:59.909 321 14076.38 2.39 56255.21 88888.00 2017-11-17 17:23:00.409 321 14076.39 2.43 56255.19 88888.00 2017-11-17 17:23:00.909 321 14076.35 2.31 56255.17 88888.00 2017-11-17 17:23:01.409 321 14076.38 2.26 56255.20 88888.00 2017-11-17 17:23:01.909 321 14076.38 2.22 56255.20 88888.00 2017-11-17 17:23:02.409 321 14076.42 2.26 56255.22 88888.00 2017-11-17 17:23:02.909 321 14076.41 2.39 56255.26 88888.00 2017-11-17 17:23:03.409 321 14076.33 2.32 56255.27 88888.00 2017-11-17 17:23:03.909 321 14076.33 2.32 56255.28 88888.00 2017-11-17 17:23:04.409 321 14076.33 2.36 56255.28 88888.00 2017-11-17 17:23:04.909 321 14076.32 2.32 56255.25 88888.00 2017-11-17 17:23:05.409 321 14076.30 2.37 56255.29 88888.00 2017-11-17 17:23:05.909 321 14076.28 2.40 56255.38 88888.00 2017-11-17 17:23:06.409 321 14076.26 2.38 56255.38 88888.00 2017-11-17 17:23:06.909 321 14076.20 2.51 56255.39 88888.00 2017-11-17 17:23:07.409 321 14076.18 2.38 56255.41 88888.00 2017-11-17 17:23:07.909 321 14076.17 2.30 56255.38 88888.00 2017-11-17 17:23:08.409 321 14076.14 2.45 56255.43 88888.00 2017-11-17 17:23:08.909 321 14076.08 2.40 56255.44 88888.00 2017-11-17 17:23:09.409 321 14076.07 2.42 56255.40 88888.00 2017-11-17 17:23:09.909 321 14076.05 2.54 56255.43 88888.00 2017-11-17 17:23:10.409 321 14076.00 2.26 56255.39 88888.00 2017-11-17 17:23:10.909 321 14075.96 2.26 56255.43 88888.00 2017-11-17 17:23:11.409 321 14075.95 2.42 56255.39 88888.00 2017-11-17 17:23:11.909 321 14076.00 2.35 56255.37 88888.00 2017-11-17 17:23:12.409 321 14075.92 2.28 56255.39 88888.00 2017-11-17 17:23:12.909 321 14075.81 2.32 56255.41 88888.00 2017-11-17 17:23:13.409 321 14075.76 2.38 56255.50 88888.00 2017-11-17 17:23:13.909 321 14075.77 2.42 56255.50 88888.00 2017-11-17 17:23:14.409 321 14075.77 2.27 56255.52 88888.00 2017-11-17 17:23:14.909 321 14075.74 2.28 56255.47 88888.00 2017-11-17 17:23:15.409 321 14075.72 2.22 56255.40 88888.00 2017-11-17 17:23:15.909 321 14075.68 2.12 56255.40 88888.00 2017-11-17 17:23:16.409 321 14075.66 2.21 56255.37 88888.00 2017-11-17 17:23:16.909 321 14075.67 2.15 56255.34 88888.00 2017-11-17 17:23:17.409 321 14075.66 2.18 56255.34 88888.00 2017-11-17 17:23:17.909 321 14075.66 2.13 56255.35 88888.00 2017-11-17 17:23:18.409 321 14075.62 2.04 56255.26 88888.00 2017-11-17 17:23:18.909 321 14075.61 2.13 56255.26 88888.00 2017-11-17 17:23:19.409 321 14075.61 2.04 56255.26 88888.00 2017-11-17 17:23:19.909 321 14075.61 2.17 56255.30 88888.00 2017-11-17 17:23:20.409 321 14075.58 1.93 56255.20 88888.00 2017-11-17 17:23:20.909 321 14075.56 2.01 56255.13 88888.00 2017-11-17 17:23:21.409 321 14075.58 1.96 56255.11 88888.00 2017-11-17 17:23:21.909 321 14075.63 2.01 56255.12 88888.00 2017-11-17 17:23:22.409 321 14075.63 1.93 56255.17 88888.00 2017-11-17 17:23:22.909 321 14075.65 2.00 56255.07 88888.00 2017-11-17 17:23:23.409 321 14075.65 1.95 56255.07 88888.00 2017-11-17 17:23:23.909 321 14075.67 1.96 56255.17 88888.00 2017-11-17 17:23:24.409 321 14075.68 1.97 56255.09 88888.00 2017-11-17 17:23:24.909 321 14075.65 1.94 56255.05 88888.00 2017-11-17 17:23:25.409 321 14075.63 1.87 56255.05 88888.00 2017-11-17 17:23:25.909 321 14075.67 1.76 56255.06 88888.00 2017-11-17 17:23:26.409 321 14075.75 1.81 56255.02 88888.00 2017-11-17 17:23:26.909 321 14075.81 1.81 56255.00 88888.00 2017-11-17 17:23:27.409 321 14075.81 1.93 56254.98 88888.00 2017-11-17 17:23:27.909 321 14075.83 1.95 56254.96 88888.00 2017-11-17 17:23:28.409 321 14075.85 1.98 56254.91 88888.00 2017-11-17 17:23:28.909 321 14075.94 1.83 56254.94 88888.00 2017-11-17 17:23:29.409 321 14076.02 1.81 56254.99 88888.00 2017-11-17 17:23:29.909 321 14076.05 1.80 56254.98 88888.00 2017-11-17 17:23:30.409 321 14076.03 1.87 56254.98 88888.00 2017-11-17 17:23:30.909 321 14076.04 1.84 56254.92 88888.00 2017-11-17 17:23:31.409 321 14076.05 1.93 56254.91 88888.00 2017-11-17 17:23:31.909 321 14076.07 1.86 56254.90 88888.00 2017-11-17 17:23:32.409 321 14076.09 1.89 56254.90 88888.00 2017-11-17 17:23:32.909 321 14076.10 1.83 56254.90 88888.00 2017-11-17 17:23:33.409 321 14076.11 1.88 56254.92 88888.00 2017-11-17 17:23:33.909 321 14076.10 1.88 56254.92 88888.00 2017-11-17 17:23:34.409 321 14076.12 2.02 56254.84 88888.00 2017-11-17 17:23:34.909 321 14076.13 1.86 56254.81 88888.00 2017-11-17 17:23:35.409 321 14076.15 1.95 56254.82 88888.00 2017-11-17 17:23:35.909 321 14076.20 1.87 56254.81 88888.00 2017-11-17 17:23:36.409 321 14076.19 2.05 56254.81 88888.00 2017-11-17 17:23:36.909 321 14076.18 1.83 56254.88 88888.00 2017-11-17 17:23:37.409 321 14076.19 1.98 56254.88 88888.00 2017-11-17 17:23:37.909 321 14076.21 1.84 56254.87 88888.00 2017-11-17 17:23:38.409 321 14076.22 2.02 56254.88 88888.00 2017-11-17 17:23:38.909 321 14076.28 1.94 56254.83 88888.00 2017-11-17 17:23:39.409 321 14076.36 2.06 56254.81 88888.00 2017-11-17 17:23:39.909 321 14076.37 1.90 56254.82 88888.00 2017-11-17 17:23:40.409 321 14076.37 2.00 56254.82 88888.00 2017-11-17 17:23:40.909 321 14076.38 2.01 56254.89 88888.00 2017-11-17 17:23:41.409 321 14076.39 2.04 56254.85 88888.00 2017-11-17 17:23:41.909 321 14076.36 2.04 56254.85 88888.00 2017-11-17 17:23:42.409 321 14076.33 1.96 56254.85 88888.00 2017-11-17 17:23:42.909 321 14076.33 2.02 56254.84 88888.00 2017-11-17 17:23:43.410 321 14076.32 1.97 56254.82 88888.00 2017-11-17 17:23:43.910 321 14076.36 2.15 56254.82 88888.00 2017-11-17 17:23:44.410 321 14076.35 2.02 56254.82 88888.00 2017-11-17 17:23:44.910 321 14076.35 2.08 56254.85 88888.00 2017-11-17 17:23:45.410 321 14076.31 2.04 56254.90 88888.00 2017-11-17 17:23:45.910 321 14076.35 2.11 56254.94 88888.00 2017-11-17 17:23:46.410 321 14076.32 2.12 56254.92 88888.00 2017-11-17 17:23:46.910 321 14076.31 2.08 56254.97 88888.00 2017-11-17 17:23:47.410 321 14076.33 2.21 56255.00 88888.00 2017-11-17 17:23:47.910 321 14076.32 2.12 56255.03 88888.00 2017-11-17 17:23:48.410 321 14076.33 2.18 56255.03 88888.00 2017-11-17 17:23:48.910 321 14076.36 2.09 56255.06 88888.00 2017-11-17 17:23:49.410 321 14076.32 2.10 56255.02 88888.00 2017-11-17 17:23:49.910 321 14076.32 2.00 56255.02 88888.00 2017-11-17 17:23:50.410 321 14076.33 2.02 56255.02 88888.00 2017-11-17 17:23:50.910 321 14076.35 2.01 56255.02 88888.00 2017-11-17 17:23:51.410 321 14076.36 1.94 56255.06 88888.00 2017-11-17 17:23:51.910 321 14076.36 2.08 56255.02 88888.00 2017-11-17 17:23:52.410 321 14076.33 2.00 56254.97 88888.00 2017-11-17 17:23:52.910 321 14076.35 2.08 56254.91 88888.00 2017-11-17 17:23:53.410 321 14076.35 2.00 56254.98 88888.00 2017-11-17 17:23:53.910 321 14076.33 2.14 56255.02 88888.00 2017-11-17 17:23:54.410 321 14076.40 2.04 56255.08 88888.00 2017-11-17 17:23:54.910 321 14076.45 2.09 56255.05 88888.00 2017-11-17 17:23:55.410 321 14076.45 2.00 56255.02 88888.00 2017-11-17 17:23:55.910 321 14076.41 2.03 56254.99 88888.00 2017-11-17 17:23:56.410 321 14076.36 2.08 56254.97 88888.00 2017-11-17 17:23:56.910 321 14076.36 1.96 56254.98 88888.00 2017-11-17 17:23:57.410 321 14076.31 2.12 56254.94 88888.00 2017-11-17 17:23:57.910 321 14076.30 1.97 56254.91 88888.00 2017-11-17 17:23:58.410 321 14076.29 2.09 56254.90 88888.00 2017-11-17 17:23:58.910 321 14076.29 1.96 56254.93 88888.00 2017-11-17 17:23:59.410 321 14076.31 2.04 56254.93 88888.00 2017-11-17 17:23:59.910 321 14076.30 1.78 56254.92 88888.00 2017-11-17 17:24:00.410 321 14076.27 1.84 56254.88 88888.00 2017-11-17 17:24:00.910 321 14076.23 1.64 56254.91 88888.00 2017-11-17 17:24:01.410 321 14076.21 1.87 56254.92 88888.00 2017-11-17 17:24:01.910 321 14076.20 1.68 56254.85 88888.00 2017-11-17 17:24:02.410 321 14076.22 1.83 56254.77 88888.00 2017-11-17 17:24:02.910 321 14076.26 1.62 56254.75 88888.00 2017-11-17 17:24:03.410 321 14076.23 1.71 56254.80 88888.00 2017-11-17 17:24:03.910 321 14076.24 1.60 56254.82 88888.00 2017-11-17 17:24:04.410 321 14076.29 1.77 56254.82 88888.00 2017-11-17 17:24:04.910 321 14076.28 1.79 56254.81 88888.00 2017-11-17 17:24:05.410 321 14076.26 1.79 56254.85 88888.00 2017-11-17 17:24:05.910 321 14076.27 1.78 56254.92 88888.00 2017-11-17 17:24:06.410 321 14076.27 1.72 56254.90 88888.00 2017-11-17 17:24:06.910 321 14076.27 1.75 56254.85 88888.00 2017-11-17 17:24:07.410 321 14076.27 1.68 56254.85 88888.00 2017-11-17 17:24:07.910 321 14076.28 1.76 56254.81 88888.00 2017-11-17 17:24:08.410 321 14076.29 1.59 56254.77 88888.00 2017-11-17 17:24:08.910 321 14076.29 1.81 56254.79 88888.00 2017-11-17 17:24:09.410 321 14076.30 1.62 56254.79 88888.00 2017-11-17 17:24:09.910 321 14076.30 1.83 56254.82 88888.00 2017-11-17 17:24:10.410 321 14076.31 1.59 56254.79 88888.00 2017-11-17 17:24:10.910 321 14076.31 1.77 56254.78 88888.00 2017-11-17 17:24:11.410 321 14076.37 1.59 56254.74 88888.00 2017-11-17 17:24:11.910 321 14076.44 1.59 56254.73 88888.00 2017-11-17 17:24:12.410 321 14076.46 1.64 56254.73 88888.00 2017-11-17 17:24:12.910 321 14076.47 1.51 56254.72 88888.00 2017-11-17 17:24:13.410 321 14076.48 1.63 56254.74 88888.00 2017-11-17 17:24:13.910 321 14076.50 1.53 56254.74 88888.00 2017-11-17 17:24:14.410 321 14076.55 1.78 56254.75 88888.00 2017-11-17 17:24:14.910 321 14076.54 1.66 56254.77 88888.00 2017-11-17 17:24:15.410 321 14076.55 1.68 56254.82 88888.00 2017-11-17 17:24:15.910 321 14076.54 1.67 56254.85 88888.00 2017-11-17 17:24:16.410 321 14076.50 1.60 56254.85 88888.00 2017-11-17 17:24:16.910 321 14076.49 1.80 56254.84 88888.00 2017-11-17 17:24:17.410 321 14076.50 1.69 56254.84 88888.00 2017-11-17 17:24:17.910 321 14076.54 1.80 56254.88 88888.00 2017-11-17 17:24:18.410 321 14076.52 1.64 56254.94 88888.00 2017-11-17 17:24:18.910 321 14076.52 1.84 56255.00 88888.00 2017-11-17 17:24:19.410 321 14076.54 1.67 56254.96 88888.00 2017-11-17 17:24:19.910 321 14076.55 1.86 56254.93 88888.00 2017-11-17 17:24:20.410 321 14076.57 1.68 56254.96 88888.00 2017-11-17 17:24:20.910 321 14076.60 1.79 56255.02 88888.00 2017-11-17 17:24:21.410 321 14076.58 1.66 56254.97 88888.00 2017-11-17 17:24:21.910 321 14076.61 1.71 56254.98 88888.00 2017-11-17 17:24:22.410 321 14076.56 1.72 56255.06 88888.00 2017-11-17 17:24:22.910 321 14076.58 1.89 56255.03 88888.00 2017-11-17 17:24:23.411 321 14076.57 1.90 56255.05 88888.00 2017-11-17 17:24:23.911 321 14076.52 1.96 56255.08 88888.00 2017-11-17 17:24:24.411 321 14076.55 1.80 56255.09 88888.00 2017-11-17 17:24:24.911 321 14076.56 1.83 56255.09 88888.00 2017-11-17 17:24:25.411 321 14076.58 1.78 56255.08 88888.00 2017-11-17 17:24:25.911 321 14076.57 1.92 56255.18 88888.00 2017-11-17 17:24:26.411 321 14076.57 1.83 56255.24 88888.00 2017-11-17 17:24:26.911 321 14076.61 1.95 56255.22 88888.00 2017-11-17 17:24:27.411 321 14076.61 1.88 56255.19 88888.00 2017-11-17 17:24:27.911 321 14076.58 1.98 56255.20 88888.00 2017-11-17 17:24:28.411 321 14076.61 1.86 56255.21 88888.00 2017-11-17 17:24:28.911 321 14076.64 1.97 56255.16 88888.00 2017-11-17 17:24:29.411 321 14076.63 1.84 56255.13 88888.00 2017-11-17 17:24:29.911 321 14076.63 1.81 56255.20 88888.00 2017-11-17 17:24:30.411 321 14076.60 1.75 56255.24 88888.00 2017-11-17 17:24:30.911 321 14076.61 2.03 56255.25 88888.00 2017-11-17 17:24:31.411 321 14076.65 1.94 56255.20 88888.00 2017-11-17 17:24:31.911 321 14076.67 2.04 56255.25 88888.00 2017-11-17 17:24:32.411 321 14076.72 1.86 56255.25 88888.00 2017-11-17 17:24:32.911 321 14076.72 1.98 56255.24 88888.00 2017-11-17 17:24:33.411 321 14076.70 1.87 56255.26 88888.00 2017-11-17 17:24:33.911 321 14076.70 2.01 56255.29 88888.00 2017-11-17 17:24:34.411 321 14076.73 1.80 56255.25 88888.00 2017-11-17 17:24:34.911 321 14076.76 1.95 56255.19 88888.00 2017-11-17 17:24:35.411 321 14076.77 1.84 56255.15 88888.00 2017-11-17 17:24:35.911 321 14076.75 2.03 56255.22 88888.00 2017-11-17 17:24:36.411 321 14076.74 1.93 56255.25 88888.00 2017-11-17 17:24:36.911 321 14076.74 1.95 56255.17 88888.00 2017-11-17 17:24:37.411 321 14076.79 1.84 56255.21 88888.00 2017-11-17 17:24:37.911 321 14076.76 1.90 56255.24 88888.00 2017-11-17 17:24:38.411 321 14076.73 1.81 56255.19 88888.00 2017-11-17 17:24:38.911 321 14076.74 1.90 56255.13 88888.00 2017-11-17 17:24:39.411 321 14076.73 1.86 56255.13 88888.00 2017-11-17 17:24:39.911 321 14076.77 1.94 56255.15 88888.00 2017-11-17 17:24:40.411 321 14076.77 1.83 56255.11 88888.00 2017-11-17 17:24:40.911 321 14076.74 1.88 56255.16 88888.00 2017-11-17 17:24:41.411 321 14076.73 1.89 56255.11 88888.00 2017-11-17 17:24:41.911 321 14076.73 1.94 56255.13 88888.00 2017-11-17 17:24:42.411 321 14076.72 1.85 56255.17 88888.00 2017-11-17 17:24:42.911 321 14076.72 1.84 56255.16 88888.00 2017-11-17 17:24:43.411 321 14076.73 1.77 56255.12 88888.00 2017-11-17 17:24:43.911 321 14076.73 1.85 56255.11 88888.00 2017-11-17 17:24:44.411 321 14076.73 1.83 56255.11 88888.00 2017-11-17 17:24:44.911 321 14076.73 1.85 56255.12 88888.00 2017-11-17 17:24:45.411 321 14076.70 1.81 56255.11 88888.00 2017-11-17 17:24:45.911 321 14076.77 1.93 56255.10 88888.00 2017-11-17 17:24:46.411 321 14076.83 1.92 56255.16 88888.00 2017-11-17 17:24:46.911 321 14076.82 1.90 56255.16 88888.00 2017-11-17 17:24:47.411 321 14076.82 1.88 56255.08 88888.00 2017-11-17 17:24:47.911 321 14076.77 1.86 56255.09 88888.00 2017-11-17 17:24:48.411 321 14076.78 1.80 56255.10 88888.00 2017-11-17 17:24:48.911 321 14076.83 1.81 56255.12 88888.00 2017-11-17 17:24:49.411 321 14076.85 1.78 56255.12 88888.00 2017-11-17 17:24:49.911 321 14076.88 1.88 56255.08 88888.00 2017-11-17 17:24:50.411 321 14076.91 1.83 56255.07 88888.00 2017-11-17 17:24:50.911 321 14076.91 1.89 56255.08 88888.00 2017-11-17 17:24:51.411 321 14076.91 1.92 56255.07 88888.00 2017-11-17 17:24:51.911 321 14076.92 1.97 56255.07 88888.00 2017-11-17 17:24:52.411 321 14076.94 1.92 56255.05 88888.00 2017-11-17 17:24:52.911 321 14076.94 1.95 56255.08 88888.00 2017-11-17 17:24:53.411 321 14076.93 1.98 56255.06 88888.00 2017-11-17 17:24:53.911 321 14076.87 1.92 56255.10 88888.00 2017-11-17 17:24:54.411 321 14076.91 2.00 56255.11 88888.00 2017-11-17 17:24:54.911 321 14076.96 1.96 56255.09 88888.00 2017-11-17 17:24:55.411 321 14076.96 2.11 56255.11 88888.00 2017-11-17 17:24:55.911 321 14076.96 2.01 56255.11 88888.00 2017-11-17 17:24:56.411 321 14077.00 2.10 56255.13 88888.00 2017-11-17 17:24:56.911 321 14077.01 1.95 56255.08 88888.00 2017-11-17 17:24:57.411 321 14077.07 2.05 56255.10 88888.00 2017-11-17 17:24:57.911 321 14077.06 2.00 56255.07 88888.00 2017-11-17 17:24:58.411 321 14077.09 1.98 56255.03 88888.00 2017-11-17 17:24:58.911 321 14077.16 2.01 56255.09 88888.00 2017-11-17 17:24:59.411 321 14077.20 2.10 56255.06 88888.00 2017-11-17 17:24:59.911 321 14077.20 2.08 56255.09 88888.00 2017-11-17 17:25:00.411 321 14077.23 1.93 56255.10 88888.00 2017-11-17 17:25:00.911 321 14077.23 2.03 56255.09 88888.00 2017-11-17 17:25:01.411 321 14077.22 2.01 56255.09 88888.00 2017-11-17 17:25:01.911 321 14077.24 2.22 56255.05 88888.00 2017-11-17 17:25:02.411 321 14077.30 2.05 56255.06 88888.00 2017-11-17 17:25:02.911 321 14077.32 2.03 56255.06 88888.00 2017-11-17 17:25:03.411 321 14077.26 2.05 56255.12 88888.00 2017-11-17 17:25:03.911 321 14077.23 2.06 56255.10 88888.00 2017-11-17 17:25:04.411 321 14077.21 2.21 56255.09 88888.00 2017-11-17 17:25:04.911 321 14077.19 2.09 56255.12 88888.00 2017-11-17 17:25:05.411 321 14077.20 2.12 56255.13 88888.00 2017-11-17 17:25:05.911 321 14077.21 2.08 56255.13 88888.00 2017-11-17 17:25:06.411 321 14077.20 2.19 56255.16 88888.00 2017-11-17 17:25:06.911 321 14077.13 2.21 56255.20 88888.00 2017-11-17 17:25:07.411 321 14077.13 2.10 56255.19 88888.00 2017-11-17 17:25:07.911 321 14077.15 2.08 56255.13 88888.00 2017-11-17 17:25:08.412 321 14077.10 2.06 56255.13 88888.00 2017-11-17 17:25:08.912 321 14077.07 2.19 56255.20 88888.00 2017-11-17 17:25:09.412 321 14077.10 2.11 56255.26 88888.00 2017-11-17 17:25:09.912 321 14077.10 2.13 56255.26 88888.00 2017-11-17 17:25:10.412 321 14077.06 2.04 56255.30 88888.00 2017-11-17 17:25:10.912 321 14077.03 2.10 56255.34 88888.00 2017-11-17 17:25:11.412 321 14076.96 2.14 56255.31 88888.00 2017-11-17 17:25:11.912 321 14076.91 1.92 56255.24 88888.00 2017-11-17 17:25:12.412 321 14076.91 1.98 56255.30 88888.00 2017-11-17 17:25:12.912 321 14076.93 1.92 56255.34 88888.00 2017-11-17 17:25:13.412 321 14076.91 2.06 56255.40 88888.00 2017-11-17 17:25:13.912 321 14076.86 1.90 56255.37 88888.00 2017-11-17 17:25:14.412 321 14076.79 2.04 56255.29 88888.00 2017-11-17 17:25:14.912 321 14076.78 2.00 56255.24 88888.00 2017-11-17 17:25:15.412 321 14076.68 2.06 56255.19 88888.00 2017-11-17 17:25:15.912 321 14076.61 2.04 56255.24 88888.00 2017-11-17 17:25:16.412 321 14076.58 2.04 56255.20 88888.00 2017-11-17 17:25:16.912 321 14076.54 1.98 56255.20 88888.00 2017-11-17 17:25:17.412 321 14076.50 1.95 56255.20 88888.00 2017-11-17 17:25:17.912 321 14076.49 2.01 56255.21 88888.00 2017-11-17 17:25:18.412 321 14076.52 1.89 56255.19 88888.00 2017-11-17 17:25:18.912 321 14076.52 1.92 56255.16 88888.00 2017-11-17 17:25:19.412 321 14076.51 1.78 56255.17 88888.00 2017-11-17 17:25:19.912 321 14076.49 1.93 56255.19 88888.00 2017-11-17 17:25:20.412 321 14076.46 1.83 56255.20 88888.00 2017-11-17 17:25:20.912 321 14076.46 1.97 56255.16 88888.00 2017-11-17 17:25:21.412 321 14076.45 1.80 56255.13 88888.00 2017-11-17 17:25:21.912 321 14076.41 1.88 56255.19 88888.00 2017-11-17 17:25:22.412 321 14076.40 1.73 56255.16 88888.00 2017-11-17 17:25:22.912 321 14076.35 1.83 56255.24 88888.00 2017-11-17 17:25:23.412 321 14076.28 1.77 56255.20 88888.00 2017-11-17 17:25:23.912 321 14076.26 1.85 56255.18 88888.00 2017-11-17 17:25:24.412 321 14076.26 1.75 56255.13 88888.00 2017-11-17 17:25:24.912 321 14076.23 1.71 56255.18 88888.00 2017-11-17 17:25:25.412 321 14076.22 1.72 56255.12 88888.00 2017-11-17 17:25:25.912 321 14076.21 1.69 56255.16 88888.00 2017-11-17 17:25:26.412 321 14076.20 1.80 56255.17 88888.00 2017-11-17 17:25:26.912 321 14076.20 1.69 56255.19 88888.00 2017-11-17 17:25:27.412 321 14076.23 1.79 56255.16 88888.00 2017-11-17 17:25:27.912 321 14076.22 1.59 56255.12 88888.00 2017-11-17 17:25:28.412 321 14076.21 1.69 56255.08 88888.00 2017-11-17 17:25:28.912 321 14076.20 1.54 56255.11 88888.00 2017-11-17 17:25:29.412 321 14076.22 1.68 56255.11 88888.00 2017-11-17 17:25:29.912 321 14076.23 1.67 56255.07 88888.00 2017-11-17 17:25:30.412 321 14076.26 1.71 56255.02 88888.00 2017-11-17 17:25:30.912 321 14076.28 1.67 56254.98 88888.00 2017-11-17 17:25:31.412 321 14076.32 1.70 56254.93 88888.00 2017-11-17 17:25:31.912 321 14076.44 1.81 56254.96 88888.00 2017-11-17 17:25:32.412 321 14076.51 1.72 56254.99 88888.00 2017-11-17 17:25:32.912 321 14076.57 1.83 56254.98 88888.00 2017-11-17 17:25:33.412 321 14076.60 1.63 56254.97 88888.00 2017-11-17 17:25:33.912 321 14076.64 1.78 56254.98 88888.00 2017-11-17 17:25:34.412 321 14076.63 1.66 56254.93 88888.00 2017-11-17 17:25:34.912 321 14076.73 1.92 56254.89 88888.00 2017-11-17 17:25:35.412 321 14076.79 1.71 56254.87 88888.00 2017-11-17 17:25:35.912 321 14076.82 1.84 56254.87 88888.00 2017-11-17 17:25:36.412 321 14076.85 1.66 56254.85 88888.00 2017-11-17 17:25:36.912 321 14076.88 1.86 56254.83 88888.00 2017-11-17 17:25:37.412 321 14076.91 1.67 56254.82 88888.00 2017-11-17 17:25:37.912 321 14076.94 1.86 56254.81 88888.00 2017-11-17 17:25:38.412 321 14077.01 1.78 56254.77 88888.00 2017-11-17 17:25:38.912 321 14077.04 1.93 56254.82 88888.00 2017-11-17 17:25:39.412 321 14077.07 1.83 56254.82 88888.00 2017-11-17 17:25:39.912 321 14077.09 1.76 56254.81 88888.00 2017-11-17 17:25:40.412 321 14077.10 1.66 56254.81 88888.00 2017-11-17 17:25:40.912 321 14077.12 1.68 56254.79 88888.00 2017-11-17 17:25:41.412 321 14077.15 1.76 56254.79 88888.00 2017-11-17 17:25:41.912 321 14077.17 1.80 56254.74 88888.00 2017-11-17 17:25:42.412 321 14077.11 1.81 56254.82 88888.00 2017-11-17 17:25:42.912 321 14077.03 1.77 56254.84 88888.00 2017-11-17 17:25:43.412 321 14077.04 1.87 56254.81 88888.00 2017-11-17 17:25:43.912 321 14077.07 1.83 56254.82 88888.00 2017-11-17 17:25:44.412 321 14077.06 1.95 56254.84 88888.00 2017-11-17 17:25:44.912 321 14077.03 1.88 56254.84 88888.00 2017-11-17 17:25:45.412 321 14077.09 1.94 56254.80 88888.00 2017-11-17 17:25:45.912 321 14077.09 1.88 56254.79 88888.00 2017-11-17 17:25:46.412 321 14077.09 1.96 56254.81 88888.00 2017-11-17 17:25:46.912 321 14077.15 1.98 56254.84 88888.00 2017-11-17 17:25:47.412 321 14077.14 1.94 56254.85 88888.00 2017-11-17 17:25:47.912 321 14077.15 2.00 56254.83 88888.00 2017-11-17 17:25:48.413 321 14077.17 1.89 56254.83 88888.00 2017-11-17 17:25:48.913 321 14077.20 2.01 56254.84 88888.00 2017-11-17 17:25:49.413 321 14077.20 1.88 56254.89 88888.00 2017-11-17 17:25:49.913 321 14077.24 1.92 56254.89 88888.00 2017-11-17 17:25:50.413 321 14077.21 1.77 56254.89 88888.00 2017-11-17 17:25:50.913 321 14077.19 1.84 56254.85 88888.00 2017-11-17 17:25:51.413 321 14077.21 1.77 56254.85 88888.00 2017-11-17 17:25:51.913 321 14077.24 1.90 56254.82 88888.00 2017-11-17 17:25:52.413 321 14077.28 1.88 56254.85 88888.00 2017-11-17 17:25:52.913 321 14077.28 1.94 56254.93 88888.00 2017-11-17 17:25:53.413 321 14077.25 1.77 56254.82 88888.00 2017-11-17 17:25:53.913 321 14077.25 1.98 56254.84 88888.00 2017-11-17 17:25:54.413 321 14077.26 1.87 56254.84 88888.00 2017-11-17 17:25:54.913 321 14077.25 1.96 56254.89 88888.00 2017-11-17 17:25:55.413 321 14077.24 1.88 56254.84 88888.00 2017-11-17 17:25:55.913 321 14077.25 2.08 56254.89 88888.00 2017-11-17 17:25:56.413 321 14077.26 1.94 56254.90 88888.00 2017-11-17 17:25:56.913 321 14077.32 2.03 56254.87 88888.00 2017-11-17 17:25:57.413 321 14077.33 1.96 56254.82 88888.00 2017-11-17 17:25:57.913 321 14077.31 2.06 56254.83 88888.00 2017-11-17 17:25:58.413 321 14077.32 2.02 56254.89 88888.00 2017-11-17 17:25:58.913 321 14077.35 2.08 56254.85 88888.00 2017-11-17 17:25:59.413 321 14077.41 2.12 56254.82 88888.00 2017-11-17 17:25:59.913 321 14077.39 1.94 56254.81 88888.00 2017-11-17 17:26:00.413 321 14077.42 2.06 56254.84 88888.00 2017-11-17 17:26:00.913 321 14077.47 1.96 56254.79 88888.00 2017-11-17 17:26:01.413 321 14077.46 2.09 56254.78 88888.00 2017-11-17 17:26:01.913 321 14077.44 1.87 56254.77 88888.00 2017-11-17 17:26:02.413 321 14077.47 2.04 56254.79 88888.00 2017-11-17 17:26:02.913 321 14077.50 2.02 56254.74 88888.00 2017-11-17 17:26:03.413 321 14077.50 2.10 56254.74 88888.00 2017-11-17 17:26:03.913 321 14077.50 2.06 56254.78 88888.00 2017-11-17 17:26:04.413 321 14077.47 2.02 56254.77 88888.00 2017-11-17 17:26:04.913 321 14077.46 1.97 56254.75 88888.00 2017-11-17 17:26:05.413 321 14077.43 1.92 56254.73 88888.00 2017-11-17 17:26:05.913 321 14077.39 2.00 56254.79 88888.00 2017-11-17 17:26:06.413 321 14077.38 1.86 56254.83 88888.00 2017-11-17 17:26:06.913 321 14077.38 2.02 56254.80 88888.00 2017-11-17 17:26:07.413 321 14077.35 1.93 56254.80 88888.00 2017-11-17 17:26:07.913 321 14077.33 2.11 56254.78 88888.00 2017-11-17 17:26:08.413 321 14077.31 1.95 56254.82 88888.00 2017-11-17 17:26:08.913 321 14077.28 2.10 56254.83 88888.00 2017-11-17 17:26:09.413 321 14077.26 1.95 56254.83 88888.00 2017-11-17 17:26:09.913 321 14077.25 2.02 56254.87 88888.00 2017-11-17 17:26:10.413 321 14077.21 1.86 56254.92 88888.00 2017-11-17 17:26:10.913 321 14077.20 1.96 56254.91 88888.00 2017-11-17 17:26:11.413 321 14077.16 1.84 56254.99 88888.00 2017-11-17 17:26:11.913 321 14077.13 1.85 56254.98 88888.00 2017-11-17 17:26:12.413 321 14077.06 1.87 56255.01 88888.00 2017-11-17 17:26:12.913 321 14077.05 2.04 56255.05 88888.00 2017-11-17 17:26:13.413 321 14077.05 2.01 56255.06 88888.00 2017-11-17 17:26:13.913 321 14077.00 1.95 56255.03 88888.00 2017-11-17 17:26:14.413 321 14077.01 2.03 56255.08 88888.00 2017-11-17 17:26:14.913 321 14077.00 1.87 56255.02 88888.00 2017-11-17 17:26:15.413 321 14077.00 1.89 56255.01 88888.00 2017-11-17 17:26:15.913 321 14077.01 1.81 56255.02 88888.00 2017-11-17 17:26:16.413 321 14077.02 1.94 56255.07 88888.00 2017-11-17 17:26:16.913 321 14076.97 1.77 56255.09 88888.00 2017-11-17 17:26:17.413 321 14076.95 1.81 56255.09 88888.00 2017-11-17 17:26:17.913 321 14076.93 1.77 56255.01 88888.00 2017-11-17 17:26:18.413 321 14076.93 1.84 56254.98 88888.00 2017-11-17 17:26:18.913 321 14076.96 1.76 56255.02 88888.00 2017-11-17 17:26:19.413 321 14076.98 1.75 56255.00 88888.00 2017-11-17 17:26:19.913 321 14076.97 1.86 56254.97 88888.00 2017-11-17 17:26:20.413 321 14076.97 1.89 56254.98 88888.00 2017-11-17 17:26:20.913 321 14076.93 1.86 56255.03 88888.00 2017-11-17 17:26:21.413 321 14076.93 1.86 56254.99 88888.00 2017-11-17 17:26:21.913 321 14076.98 1.94 56254.94 88888.00 2017-11-17 17:26:22.413 321 14076.98 1.92 56254.92 88888.00 2017-11-17 17:26:22.913 321 14076.97 1.88 56254.96 88888.00 2017-11-17 17:26:23.413 321 14077.01 1.87 56254.94 88888.00 2017-11-17 17:26:23.913 321 14077.03 1.81 56254.96 88888.00 2017-11-17 17:26:24.413 321 14077.03 1.84 56254.96 88888.00 2017-11-17 17:26:24.913 321 14077.03 1.80 56254.93 88888.00 2017-11-17 17:26:25.413 321 14077.05 1.86 56254.97 88888.00 2017-11-17 17:26:25.913 321 14077.05 1.79 56254.96 88888.00 2017-11-17 17:26:26.413 321 14077.10 1.77 56254.96 88888.00 2017-11-17 17:26:26.913 321 14077.10 1.83 56254.99 88888.00 2017-11-17 17:26:27.413 321 14077.10 1.84 56255.03 88888.00 2017-11-17 17:26:27.913 321 14077.10 1.95 56254.94 88888.00 2017-11-17 17:26:28.413 321 14077.09 1.92 56254.92 88888.00 2017-11-17 17:26:28.913 321 14077.09 1.85 56254.98 88888.00 2017-11-17 17:26:29.413 321 14077.11 1.86 56255.03 88888.00 2017-11-17 17:26:29.913 321 14077.13 1.92 56255.06 88888.00 2017-11-17 17:26:30.413 321 14077.14 1.97 56255.07 88888.00 2017-11-17 17:26:30.913 321 14077.15 1.93 56255.01 88888.00 2017-11-17 17:26:31.404 321 14077.16 1.94 56255.01 88888.00 2017-11-17 17:26:31.904 321 14077.17 1.84 56255.07 88888.00 2017-11-17 17:26:32.404 321 14077.17 1.88 56255.10 88888.00 2017-11-17 17:26:32.904 321 14077.16 1.88 56255.05 88888.00 2017-11-17 17:26:33.404 321 14077.13 2.03 56255.02 88888.00 2017-11-17 17:26:33.904 321 14077.14 1.89 56255.11 88888.00 2017-11-17 17:26:34.404 321 14077.16 2.04 56255.17 88888.00 2017-11-17 17:26:34.904 321 14077.17 1.85 56255.09 88888.00 2017-11-17 17:26:35.404 321 14077.11 2.03 56255.10 88888.00 2017-11-17 17:26:35.904 321 14077.06 1.87 56255.05 88888.00 2017-11-17 17:26:36.404 321 14077.10 1.93 56255.01 88888.00 2017-11-17 17:26:36.904 321 14077.10 1.78 56255.02 88888.00 2017-11-17 17:26:37.404 321 14077.07 1.98 56255.06 88888.00 2017-11-17 17:26:37.904 321 14077.06 1.78 56255.08 88888.00 2017-11-17 17:26:38.404 321 14077.04 1.89 56255.07 88888.00 2017-11-17 17:26:38.904 321 14077.05 1.81 56255.08 88888.00 2017-11-17 17:26:39.404 321 14077.06 1.90 56255.06 88888.00 2017-11-17 17:26:39.904 321 14077.05 1.77 56255.05 88888.00 2017-11-17 17:26:40.404 321 14077.03 1.88 56255.00 88888.00 2017-11-17 17:26:40.904 321 14077.11 1.77 56255.08 88888.00 2017-11-17 17:26:41.404 321 14077.11 1.96 56255.09 88888.00 2017-11-17 17:26:41.904 321 14077.09 1.80 56255.07 88888.00 2017-11-17 17:26:42.404 321 14077.07 1.95 56255.07 88888.00 2017-11-17 17:26:42.904 321 14077.13 1.77 56255.03 88888.00 2017-11-17 17:26:43.404 321 14077.16 1.95 56255.06 88888.00 2017-11-17 17:26:43.904 321 14077.16 1.78 56255.03 88888.00 2017-11-17 17:26:44.404 321 14077.21 1.85 56255.02 88888.00 2017-11-17 17:26:44.904 321 14077.20 1.63 56255.03 88888.00 2017-11-17 17:26:45.404 321 14077.17 1.84 56255.07 88888.00 2017-11-17 17:26:45.904 321 14077.17 1.70 56254.97 88888.00 2017-11-17 17:26:46.404 321 14077.22 1.85 56254.96 88888.00 2017-11-17 17:26:46.904 321 14077.24 1.72 56254.96 88888.00 2017-11-17 17:26:47.404 321 14077.25 1.84 56254.94 88888.00 2017-11-17 17:26:47.904 321 14077.32 1.77 56254.94 88888.00 2017-11-17 17:26:48.404 321 14077.37 1.76 56254.98 88888.00 2017-11-17 17:26:48.904 321 14077.38 1.77 56254.92 88888.00 2017-11-17 17:26:49.404 321 14077.42 1.87 56254.96 88888.00 2017-11-17 17:26:49.904 321 14077.44 1.86 56254.99 88888.00 2017-11-17 17:26:50.404 321 14077.44 1.93 56254.98 88888.00 2017-11-17 17:26:50.904 321 14077.48 1.85 56255.01 88888.00 2017-11-17 17:26:51.404 321 14077.46 1.88 56255.06 88888.00 2017-11-17 17:26:51.904 321 14077.47 1.84 56255.05 88888.00 2017-11-17 17:26:52.404 321 14077.46 2.02 56255.01 88888.00 2017-11-17 17:26:52.904 321 14077.44 1.96 56254.99 88888.00 2017-11-17 17:26:53.404 321 14077.47 2.08 56254.97 88888.00 2017-11-17 17:26:53.904 321 14077.48 1.97 56255.02 88888.00 2017-11-17 17:26:54.404 321 14077.52 2.13 56255.11 88888.00 2017-11-17 17:26:54.904 321 14077.53 2.01 56255.07 88888.00 2017-11-17 17:26:55.404 321 14077.57 2.05 56255.02 88888.00 2017-11-17 17:26:55.904 321 14077.57 2.02 56255.00 88888.00 2017-11-17 17:26:56.404 321 14077.57 2.01 56255.05 88888.00 2017-11-17 17:26:56.904 321 14077.53 2.09 56255.01 88888.00 2017-11-17 17:26:57.404 321 14077.50 2.05 56255.01 88888.00 2017-11-17 17:26:57.904 321 14077.52 2.19 56255.07 88888.00 2017-11-17 17:26:58.404 321 14077.56 2.17 56255.10 88888.00 2017-11-17 17:26:58.904 321 14077.56 2.22 56255.09 88888.00 2017-11-17 17:26:59.404 321 14077.49 2.04 56255.07 88888.00 2017-11-17 17:26:59.904 321 14077.48 2.09 56255.09 88888.00 2017-11-17 17:27:00.404 321 14077.47 2.13 56255.10 88888.00 2017-11-17 17:27:00.904 321 14077.48 2.11 56255.07 88888.00 2017-11-17 17:27:01.404 321 14077.42 2.26 56255.09 88888.00 2017-11-17 17:27:01.904 321 14077.40 2.19 56255.08 88888.00 2017-11-17 17:27:02.404 321 14077.41 2.27 56255.09 88888.00 2017-11-17 17:27:02.904 321 14077.38 2.18 56255.15 88888.00 2017-11-17 17:27:03.404 321 14077.38 2.10 56255.17 88888.00 2017-11-17 17:27:03.904 321 14077.40 2.13 56255.13 88888.00 2017-11-17 17:27:04.404 321 14077.40 2.06 56255.17 88888.00 2017-11-17 17:27:04.904 321 14077.40 2.19 56255.18 88888.00 2017-11-17 17:27:05.404 321 14077.39 2.02 56255.16 88888.00 2017-11-17 17:27:05.904 321 14077.39 2.17 56255.15 88888.00 2017-11-17 17:27:06.404 321 14077.37 2.22 56255.15 88888.00 2017-11-17 17:27:06.904 321 14077.37 2.22 56255.16 88888.00 2017-11-17 17:27:07.404 321 14077.33 2.31 56255.18 88888.00 2017-11-17 17:27:07.904 321 14077.24 2.19 56255.20 88888.00 2017-11-17 17:27:08.404 321 14077.23 2.25 56255.13 88888.00 2017-11-17 17:27:08.904 321 14077.20 2.27 56255.15 88888.00 2017-11-17 17:27:09.404 321 14077.17 2.25 56255.17 88888.00 2017-11-17 17:27:09.904 321 14077.20 2.37 56255.10 88888.00 2017-11-17 17:27:10.404 321 14077.17 2.25 56255.11 88888.00 2017-11-17 17:27:10.904 321 14077.21 2.27 56255.18 88888.00 2017-11-17 17:27:11.404 321 14077.21 2.37 56255.20 88888.00 2017-11-17 17:27:11.904 321 14077.19 2.31 56255.18 88888.00 2017-11-17 17:27:12.404 321 14077.13 2.32 56255.18 88888.00 2017-11-17 17:27:12.904 321 14077.09 2.27 56255.20 88888.00 2017-11-17 17:27:13.404 321 14077.07 2.27 56255.22 88888.00 2017-11-17 17:27:13.904 321 14077.04 2.35 56255.20 88888.00 2017-11-17 17:27:14.404 321 14077.01 2.21 56255.22 88888.00 2017-11-17 17:27:14.904 321 14077.00 2.26 56255.31 88888.00 2017-11-17 17:27:15.404 321 14076.96 2.25 56255.31 88888.00 2017-11-17 17:27:15.904 321 14076.92 2.31 56255.25 88888.00 2017-11-17 17:27:16.404 321 14076.91 2.43 56255.26 88888.00 2017-11-17 17:27:16.904 321 14076.88 2.29 56255.30 88888.00 2017-11-17 17:27:17.404 321 14076.86 2.18 56255.30 88888.00 2017-11-17 17:27:17.904 321 14076.83 2.26 56255.30 88888.00 2017-11-17 17:27:18.404 321 14076.82 2.15 56255.29 88888.00 2017-11-17 17:27:18.904 321 14076.78 2.19 56255.29 88888.00 2017-11-17 17:27:19.404 321 14076.74 2.22 56255.29 88888.00 2017-11-17 17:27:19.904 321 14076.73 2.26 56255.28 88888.00 2017-11-17 17:27:20.404 321 14076.72 2.25 56255.26 88888.00 2017-11-17 17:27:20.904 321 14076.70 2.13 56255.21 88888.00 2017-11-17 17:27:21.405 321 14076.68 2.15 56255.21 88888.00 2017-11-17 17:27:21.905 321 14076.66 2.09 56255.26 88888.00 2017-11-17 17:27:22.405 321 14076.67 2.19 56255.26 88888.00 2017-11-17 17:27:22.905 321 14076.65 2.10 56255.21 88888.00 2017-11-17 17:27:23.405 321 14076.64 2.05 56255.20 88888.00 2017-11-17 17:27:23.905 321 14076.59 2.10 56255.19 88888.00 2017-11-17 17:27:24.405 321 14076.59 1.98 56255.20 88888.00 2017-11-17 17:27:24.905 321 14076.63 2.19 56255.22 88888.00 2017-11-17 17:27:25.405 321 14076.67 2.05 56255.15 88888.00 2017-11-17 17:27:25.905 321 14076.67 2.10 56255.13 88888.00 2017-11-17 17:27:26.405 321 14076.66 2.01 56255.11 88888.00 2017-11-17 17:27:26.905 321 14076.61 2.01 56255.10 88888.00 2017-11-17 17:27:27.405 321 14076.61 2.03 56255.10 88888.00 2017-11-17 17:27:27.905 321 14076.65 2.06 56255.07 88888.00 2017-11-17 17:27:28.405 321 14076.68 1.96 56255.03 88888.00 2017-11-17 17:27:28.905 321 14076.69 1.89 56255.07 88888.00 2017-11-17 17:27:29.405 321 14076.69 2.04 56255.08 88888.00 2017-11-17 17:27:29.905 321 14076.72 1.95 56255.02 88888.00 2017-11-17 17:27:30.405 321 14076.73 2.02 56255.02 88888.00 2017-11-17 17:27:30.905 321 14076.76 1.96 56254.98 88888.00 2017-11-17 17:27:31.405 321 14076.82 2.14 56255.05 88888.00 2017-11-17 17:27:31.905 321 14076.84 2.00 56254.99 88888.00 2017-11-17 17:27:32.405 321 14076.84 2.08 56254.93 88888.00 2017-11-17 17:27:32.905 321 14076.86 2.08 56254.93 88888.00 2017-11-17 17:27:33.405 321 14076.91 2.04 56254.90 88888.00 2017-11-17 17:27:33.905 321 14076.89 1.92 56254.87 88888.00 2017-11-17 17:27:34.405 321 14076.91 1.98 56254.88 88888.00 2017-11-17 17:27:34.905 321 14076.92 2.21 56254.90 88888.00 2017-11-17 17:27:35.405 321 14076.92 2.06 56254.89 88888.00 2017-11-17 17:27:35.905 321 14076.94 2.15 56254.87 88888.00 2017-11-17 17:27:36.405 321 14076.98 2.09 56254.82 88888.00 2017-11-17 17:27:36.905 321 14076.98 2.11 56254.82 88888.00 2017-11-17 17:27:37.405 321 14077.00 2.06 56254.81 88888.00 2017-11-17 17:27:37.905 321 14077.04 2.14 56254.88 88888.00 2017-11-17 17:27:38.405 321 14077.05 2.20 56254.82 88888.00 2017-11-17 17:27:38.905 321 14077.05 2.11 56254.80 88888.00 2017-11-17 17:27:39.405 321 14077.04 2.22 56254.89 88888.00 2017-11-17 17:27:39.905 321 14077.09 2.26 56254.88 88888.00 2017-11-17 17:27:40.405 321 14077.09 2.23 56254.87 88888.00 2017-11-17 17:27:40.905 321 14077.03 2.37 56254.97 88888.00 2017-11-17 17:27:41.405 321 14077.05 2.46 56255.02 88888.00 2017-11-17 17:27:41.905 321 14077.06 2.44 56255.00 88888.00 2017-11-17 17:27:42.405 321 14077.07 2.46 56255.06 88888.00 2017-11-17 17:27:42.905 321 14077.02 2.34 56255.00 88888.00 2017-11-17 17:27:43.405 321 14077.00 2.42 56255.01 88888.00 2017-11-17 17:27:43.905 321 14076.95 2.46 56255.02 88888.00 2017-11-17 17:27:44.405 321 14076.95 2.34 56255.06 88888.00 2017-11-17 17:27:44.905 321 14076.92 2.38 56255.09 88888.00 2017-11-17 17:27:45.405 321 14076.95 2.47 56255.11 88888.00 2017-11-17 17:27:45.905 321 14076.94 2.53 56255.10 88888.00 2017-11-17 17:27:46.405 321 14076.91 2.66 56255.13 88888.00 2017-11-17 17:27:46.905 321 14076.92 2.61 56255.19 88888.00 2017-11-17 17:27:47.405 321 14076.88 2.59 56255.22 88888.00 2017-11-17 17:27:47.905 321 14076.87 2.52 56255.22 88888.00 2017-11-17 17:27:48.405 321 14076.91 2.53 56255.20 88888.00 2017-11-17 17:27:48.905 321 14076.89 2.59 56255.26 88888.00 2017-11-17 17:27:49.405 321 14076.84 2.57 56255.27 88888.00 2017-11-17 17:27:49.905 321 14076.83 2.66 56255.27 88888.00 2017-11-17 17:27:50.405 321 14076.84 2.64 56255.29 88888.00 2017-11-17 17:27:50.905 321 14076.85 2.62 56255.29 88888.00 2017-11-17 17:27:51.405 321 14076.87 2.61 56255.29 88888.00 2017-11-17 17:27:51.905 321 14076.85 2.56 56255.30 88888.00 2017-11-17 17:27:52.405 321 14076.83 2.55 56255.28 88888.00 2017-11-17 17:27:52.905 321 14076.83 2.63 56255.33 88888.00 2017-11-17 17:27:53.405 321 14076.83 2.65 56255.34 88888.00 2017-11-17 17:27:53.905 321 14076.85 2.61 56255.31 88888.00 2017-11-17 17:27:54.405 321 14076.87 2.59 56255.26 88888.00 2017-11-17 17:27:54.905 321 14076.92 2.70 56255.29 88888.00 2017-11-17 17:27:55.405 321 14076.86 2.62 56255.33 88888.00 2017-11-17 17:27:55.905 321 14076.87 2.55 56255.30 88888.00 2017-11-17 17:27:56.405 321 14076.92 2.63 56255.30 88888.00 2017-11-17 17:27:56.905 321 14076.91 2.62 56255.31 88888.00 2017-11-17 17:27:57.405 321 14076.89 2.60 56255.30 88888.00 2017-11-17 17:27:57.905 321 14076.86 2.61 56255.29 88888.00 2017-11-17 17:27:58.405 321 14076.88 2.62 56255.27 88888.00 2017-11-17 17:27:58.905 321 14076.88 2.53 56255.24 88888.00 2017-11-17 17:27:59.405 321 14076.86 2.57 56255.21 88888.00 2017-11-17 17:27:59.905 321 14076.84 2.62 56255.20 88888.00 2017-11-17 17:28:00.405 321 14076.84 2.68 56255.19 88888.00 2017-11-17 17:28:00.905 321 14076.88 2.62 56255.17 88888.00 2017-11-17 17:28:01.405 321 14076.88 2.63 56255.18 88888.00 2017-11-17 17:28:01.905 321 14076.89 2.63 56255.17 88888.00 2017-11-17 17:28:02.405 321 14076.89 2.64 56255.17 88888.00 2017-11-17 17:28:02.905 321 14076.85 2.62 56255.16 88888.00 2017-11-17 17:28:03.405 321 14076.86 2.64 56255.10 88888.00 2017-11-17 17:28:03.905 321 14076.93 2.59 56255.09 88888.00 2017-11-17 17:28:04.405 321 14076.98 2.59 56255.05 88888.00 2017-11-17 17:28:04.905 321 14076.96 2.63 56255.02 88888.00 2017-11-17 17:28:05.405 321 14076.97 2.64 56255.07 88888.00 2017-11-17 17:28:05.905 321 14076.95 2.45 56255.07 88888.00 2017-11-17 17:28:06.406 321 14076.91 2.44 56255.07 88888.00 2017-11-17 17:28:06.906 321 14076.88 2.42 56255.05 88888.00 2017-11-17 17:28:07.406 321 14076.86 2.40 56255.05 88888.00 2017-11-17 17:28:07.906 321 14076.91 2.51 56255.03 88888.00 2017-11-17 17:28:08.406 321 14076.92 2.53 56255.02 88888.00 2017-11-17 17:28:08.906 321 14076.91 2.49 56254.98 88888.00 2017-11-17 17:28:09.406 321 14076.95 2.53 56254.96 88888.00 2017-11-17 17:28:09.906 321 14076.93 2.47 56254.93 88888.00 2017-11-17 17:28:10.406 321 14076.94 2.44 56254.92 88888.00 2017-11-17 17:28:10.906 321 14076.96 2.49 56254.94 88888.00 2017-11-17 17:28:11.406 321 14077.02 2.55 56254.93 88888.00 2017-11-17 17:28:11.906 321 14077.07 2.55 56254.93 88888.00 2017-11-17 17:28:12.406 321 14077.05 2.55 56254.98 88888.00 2017-11-17 17:28:12.906 321 14077.05 2.52 56255.01 88888.00 2017-11-17 17:28:13.406 321 14077.05 2.52 56254.98 88888.00 2017-11-17 17:28:13.906 321 14077.05 2.57 56255.02 88888.00 2017-11-17 17:28:14.406 321 14077.04 2.61 56254.97 88888.00 2017-11-17 17:28:14.906 321 14077.05 2.63 56254.97 88888.00 2017-11-17 17:28:15.406 321 14077.06 2.64 56255.02 88888.00 2017-11-17 17:28:15.906 321 14077.05 2.62 56255.08 88888.00 2017-11-17 17:28:16.406 321 14077.03 2.51 56255.08 88888.00 2017-11-17 17:28:16.906 321 14077.01 2.44 56255.01 88888.00 2017-11-17 17:28:17.406 321 14076.97 2.53 56255.05 88888.00 2017-11-17 17:28:17.906 321 14076.97 2.57 56255.07 88888.00 2017-11-17 17:28:18.406 321 14076.98 2.54 56255.09 88888.00 2017-11-17 17:28:18.906 321 14077.00 2.56 56255.11 88888.00 2017-11-17 17:28:19.406 321 14076.98 2.52 56255.13 88888.00 2017-11-17 17:28:19.906 321 14076.97 2.55 56255.10 88888.00 2017-11-17 17:28:20.406 321 14076.91 2.53 56255.17 88888.00 2017-11-17 17:28:20.906 321 14076.88 2.55 56255.21 88888.00 2017-11-17 17:28:21.406 321 14076.83 2.56 56255.34 88888.00 2017-11-17 17:28:21.906 321 14076.79 2.59 56255.40 88888.00 2017-11-17 17:28:22.406 321 14076.79 2.64 56255.38 88888.00 2017-11-17 17:28:22.906 321 14076.79 2.61 56255.28 88888.00 2017-11-17 17:28:23.406 321 14076.72 2.57 56255.28 88888.00 2017-11-17 17:28:23.906 321 14076.68 2.57 56255.31 88888.00 2017-11-17 17:28:24.406 321 14076.65 2.55 56255.38 88888.00 2017-11-17 17:28:24.906 321 14076.63 2.55 56255.36 88888.00 2017-11-17 17:28:25.406 321 14076.59 2.53 56255.29 88888.00 2017-11-17 17:28:25.906 321 14076.55 2.56 56255.26 88888.00 2017-11-17 17:28:26.406 321 14076.52 2.52 56255.28 88888.00 2017-11-17 17:28:26.906 321 14076.52 2.56 56255.35 88888.00 2017-11-17 17:28:27.406 321 14076.50 2.56 56255.37 88888.00 2017-11-17 17:28:27.906 321 14076.49 2.48 56255.33 88888.00 2017-11-17 17:28:28.406 321 14076.49 2.55 56255.34 88888.00 2017-11-17 17:28:28.906 321 14076.49 2.55 56255.39 88888.00 2017-11-17 17:28:29.406 321 14076.49 2.56 56255.36 88888.00 2017-11-17 17:28:29.906 321 14076.46 2.54 56255.36 88888.00 2017-11-17 17:28:30.406 321 14076.44 2.51 56255.38 88888.00 2017-11-17 17:28:30.906 321 14076.41 2.47 56255.37 88888.00 2017-11-17 17:28:31.406 321 14076.39 2.53 56255.33 88888.00 2017-11-17 17:28:31.906 321 14076.41 2.59 56255.31 88888.00 2017-11-17 17:28:32.406 321 14076.42 2.52 56255.34 88888.00 2017-11-17 17:28:32.906 321 14076.46 2.47 56255.29 88888.00 2017-11-17 17:28:33.406 321 14076.48 2.48 56255.25 88888.00 2017-11-17 17:28:33.906 321 14076.47 2.47 56255.27 88888.00 2017-11-17 17:28:34.406 321 14076.49 2.51 56255.26 88888.00 2017-11-17 17:28:34.906 321 14076.51 2.53 56255.24 88888.00 2017-11-17 17:28:35.406 321 14076.51 2.46 56255.20 88888.00 2017-11-17 17:28:35.906 321 14076.51 2.43 56255.20 88888.00 2017-11-17 17:28:36.406 321 14076.56 2.53 56255.27 88888.00 2017-11-17 17:28:36.906 321 14076.57 2.44 56255.24 88888.00 2017-11-17 17:28:37.406 321 14076.57 2.46 56255.19 88888.00 2017-11-17 17:28:37.906 321 14076.56 2.54 56255.12 88888.00 2017-11-17 17:28:38.406 321 14076.55 2.40 56255.12 88888.00 2017-11-17 17:28:38.906 321 14076.56 2.32 56255.11 88888.00 2017-11-17 17:28:39.406 321 14076.51 2.42 56255.07 88888.00 2017-11-17 17:28:39.906 321 14076.51 2.34 56255.07 88888.00 2017-11-17 17:28:40.406 321 14076.54 2.29 56255.08 88888.00 2017-11-17 17:28:40.906 321 14076.51 2.38 56255.02 88888.00 2017-11-17 17:28:41.407 321 14076.50 2.31 56255.03 88888.00 2017-11-17 17:28:41.907 321 14076.39 2.35 56255.07 88888.00 2017-11-17 17:28:42.407 321 14076.38 2.31 56255.06 88888.00 2017-11-17 17:28:42.907 321 14076.39 2.21 56254.97 88888.00 2017-11-17 17:28:43.407 321 14076.39 2.29 56254.97 88888.00 2017-11-17 17:28:43.907 321 14076.40 2.13 56254.97 88888.00 2017-11-17 17:28:44.407 321 14076.40 2.17 56254.93 88888.00 2017-11-17 17:28:44.907 321 14076.40 2.13 56255.01 88888.00 2017-11-17 17:28:45.407 321 14076.38 2.15 56255.05 88888.00 2017-11-17 17:28:45.907 321 14076.36 2.17 56255.07 88888.00 2017-11-17 17:28:46.407 321 14076.35 2.08 56255.10 88888.00 2017-11-17 17:28:46.907 321 14076.35 2.21 56255.06 88888.00 2017-11-17 17:28:47.407 321 14076.38 2.25 56255.00 88888.00 2017-11-17 17:28:47.907 321 14076.42 2.29 56255.05 88888.00 2017-11-17 17:28:48.407 321 14076.46 2.40 56255.00 88888.00 2017-11-17 17:28:48.907 321 14076.52 2.28 56254.91 88888.00 2017-11-17 17:28:49.407 321 14076.54 2.36 56254.89 88888.00 2017-11-17 17:28:49.907 321 14076.54 2.39 56254.90 88888.00 2017-11-17 17:28:50.407 321 14076.54 2.32 56254.94 88888.00 2017-11-17 17:28:50.907 321 14076.55 2.40 56254.94 88888.00 2017-11-17 17:28:51.407 321 14076.48 2.27 56254.89 88888.00 2017-11-17 17:28:51.907 321 14076.45 2.25 56254.88 88888.00 2017-11-17 17:28:52.407 321 14076.49 2.44 56254.90 88888.00 2017-11-17 17:28:52.907 321 14076.52 2.36 56254.85 88888.00 2017-11-17 17:28:53.407 321 14076.54 2.32 56254.80 88888.00 2017-11-17 17:28:53.907 321 14076.60 2.25 56254.89 88888.00 2017-11-17 17:28:54.407 321 14076.68 2.28 56254.87 88888.00 2017-11-17 17:28:54.907 321 14076.75 2.32 56254.85 88888.00 2017-11-17 17:28:55.407 321 14076.75 2.22 56254.79 88888.00 2017-11-17 17:28:55.907 321 14076.76 2.29 56254.74 88888.00 2017-11-17 17:28:56.407 321 14076.83 2.36 56254.71 88888.00 2017-11-17 17:28:56.907 321 14076.86 2.34 56254.77 88888.00 2017-11-17 17:28:57.407 321 14076.87 2.45 56254.78 88888.00 2017-11-17 17:28:57.907 321 14076.91 2.42 56254.72 88888.00 2017-11-17 17:28:58.407 321 14076.94 2.32 56254.72 88888.00 2017-11-17 17:28:58.907 321 14076.91 2.36 56254.74 88888.00 2017-11-17 17:28:59.407 321 14076.85 2.29 56254.75 88888.00 2017-11-17 17:28:59.907 321 14076.85 2.36 56254.77 88888.00 2017-11-17 17:29:00.407 321 14076.86 2.49 56254.81 88888.00 2017-11-17 17:29:00.907 321 14076.89 2.46 56254.82 88888.00 2017-11-17 17:29:01.407 321 14076.95 2.47 56254.79 88888.00 2017-11-17 17:29:01.907 321 14076.96 2.52 56254.80 88888.00 2017-11-17 17:29:02.407 321 14076.96 2.40 56254.80 88888.00 2017-11-17 17:29:02.907 321 14076.98 2.35 56254.78 88888.00 2017-11-17 17:29:03.407 321 14076.98 2.51 56254.71 88888.00 2017-11-17 17:29:03.907 321 14077.04 2.48 56254.68 88888.00 2017-11-17 17:29:04.407 321 14077.07 2.42 56254.69 88888.00 2017-11-17 17:29:04.907 321 14077.06 2.45 56254.77 88888.00 2017-11-17 17:29:05.407 321 14077.06 2.44 56254.77 88888.00 2017-11-17 17:29:05.907 321 14077.06 2.34 56254.73 88888.00 2017-11-17 17:29:06.407 321 14077.12 2.39 56254.77 88888.00 2017-11-17 17:29:06.907 321 14077.19 2.37 56254.80 88888.00 2017-11-17 17:29:07.407 321 14077.12 2.37 56254.78 88888.00 2017-11-17 17:29:07.907 321 14077.10 2.40 56254.80 88888.00 2017-11-17 17:29:08.407 321 14077.09 2.31 56254.73 88888.00 2017-11-17 17:29:08.907 321 14077.07 2.40 56254.79 88888.00 2017-11-17 17:29:09.407 321 14077.06 2.44 56254.82 88888.00 2017-11-17 17:29:09.907 321 14077.09 2.36 56254.82 88888.00 2017-11-17 17:29:10.407 321 14077.02 2.48 56254.83 88888.00 2017-11-17 17:29:10.907 321 14076.96 2.40 56254.83 88888.00 2017-11-17 17:29:11.407 321 14076.98 2.36 56254.83 88888.00 2017-11-17 17:29:11.907 321 14076.97 2.48 56254.80 88888.00 2017-11-17 17:29:12.407 321 14076.91 2.36 56254.79 88888.00 2017-11-17 17:29:12.907 321 14076.88 2.27 56254.79 88888.00 2017-11-17 17:29:13.407 321 14076.88 2.28 56254.75 88888.00 2017-11-17 17:29:13.907 321 14076.88 2.21 56254.74 88888.00 2017-11-17 17:29:14.407 321 14076.88 2.22 56254.77 88888.00 2017-11-17 17:29:14.907 321 14076.87 2.06 56254.72 88888.00 2017-11-17 17:29:15.407 321 14076.87 2.21 56254.72 88888.00 2017-11-17 17:29:15.907 321 14076.86 2.27 56254.69 88888.00 2017-11-17 17:29:16.407 321 14076.87 2.22 56254.71 88888.00 2017-11-17 17:29:16.907 321 14076.87 2.29 56254.66 88888.00 2017-11-17 17:29:17.407 321 14076.84 2.19 56254.66 88888.00 2017-11-17 17:29:17.907 321 14076.87 2.22 56254.69 88888.00 2017-11-17 17:29:18.407 321 14076.86 2.29 56254.69 88888.00 2017-11-17 17:29:18.907 321 14076.86 2.28 56254.60 88888.00 2017-11-17 17:29:19.407 321 14076.80 2.42 56254.58 88888.00 2017-11-17 17:29:19.907 321 14076.80 2.29 56254.59 88888.00 2017-11-17 17:29:20.407 321 14076.83 2.20 56254.61 88888.00 2017-11-17 17:29:20.907 321 14076.83 2.34 56254.59 88888.00 2017-11-17 17:29:21.407 321 14076.85 2.20 56254.58 88888.00 2017-11-17 17:29:21.907 321 14076.85 2.23 56254.56 88888.00 2017-11-17 17:29:22.407 321 14076.87 2.21 56254.61 88888.00 2017-11-17 17:29:22.907 321 14076.88 2.09 56254.61 88888.00 2017-11-17 17:29:23.407 321 14076.92 2.13 56254.59 88888.00 2017-11-17 17:29:23.907 321 14076.96 2.09 56254.55 88888.00 2017-11-17 17:29:24.407 321 14076.97 2.28 56254.58 88888.00 2017-11-17 17:29:24.907 321 14077.02 2.22 56254.53 88888.00 2017-11-17 17:29:25.407 321 14077.05 2.20 56254.51 88888.00 2017-11-17 17:29:25.907 321 14077.07 2.15 56254.52 88888.00 2017-11-17 17:29:26.407 321 14077.09 2.14 56254.52 88888.00 2017-11-17 17:29:26.907 321 14077.09 2.28 56254.52 88888.00 2017-11-17 17:29:27.407 321 14077.09 2.08 56254.56 88888.00 2017-11-17 17:29:27.907 321 14077.07 2.10 56254.58 88888.00 2017-11-17 17:29:28.407 321 14077.12 2.06 56254.54 88888.00 2017-11-17 17:29:28.907 321 14077.13 2.06 56254.52 88888.00 2017-11-17 17:29:29.407 321 14077.13 2.10 56254.51 88888.00 2017-11-17 17:29:29.907 321 14077.12 2.06 56254.50 88888.00 2017-11-17 17:29:30.407 321 14077.12 2.13 56254.58 88888.00 2017-11-17 17:29:30.907 321 14077.14 2.05 56254.60 88888.00 2017-11-17 17:29:31.408 321 14077.19 2.17 56254.60 88888.00 2017-11-17 17:29:31.908 321 14077.16 2.10 56254.60 88888.00 2017-11-17 17:29:32.408 321 14077.17 2.19 56254.62 88888.00 2017-11-17 17:29:32.908 321 14077.17 2.18 56254.63 88888.00 2017-11-17 17:29:33.408 321 14077.20 2.14 56254.63 88888.00 2017-11-17 17:29:33.908 321 14077.20 2.26 56254.65 88888.00 2017-11-17 17:29:34.408 321 14077.19 2.15 56254.65 88888.00 2017-11-17 17:29:34.908 321 14077.22 2.25 56254.64 88888.00 2017-11-17 17:29:35.408 321 14077.24 2.31 56254.60 88888.00 2017-11-17 17:29:35.908 321 14077.26 2.22 56254.64 88888.00 2017-11-17 17:29:36.408 321 14077.33 2.31 56254.61 88888.00 2017-11-17 17:29:36.908 321 14077.33 2.12 56254.59 88888.00 2017-11-17 17:29:37.408 321 14077.33 2.21 56254.62 88888.00 2017-11-17 17:29:37.908 321 14077.34 2.30 56254.66 88888.00 2017-11-17 17:29:38.408 321 14077.33 2.29 56254.66 88888.00 2017-11-17 17:29:38.908 321 14077.35 2.39 56254.70 88888.00 2017-11-17 17:29:39.408 321 14077.35 2.35 56254.69 88888.00 2017-11-17 17:29:39.908 321 14077.38 2.35 56254.70 88888.00 2017-11-17 17:29:40.408 321 14077.40 2.39 56254.74 88888.00 2017-11-17 17:29:40.908 321 14077.41 2.26 56254.71 88888.00 2017-11-17 17:29:41.408 321 14077.44 2.34 56254.66 88888.00 2017-11-17 17:29:41.908 321 14077.46 2.32 56254.66 88888.00 2017-11-17 17:29:42.408 321 14077.47 2.28 56254.72 88888.00 2017-11-17 17:29:42.908 321 14077.48 2.30 56254.75 88888.00 2017-11-17 17:29:43.408 321 14077.47 2.21 56254.72 88888.00 2017-11-17 17:29:43.908 321 14077.50 2.21 56254.68 88888.00 2017-11-17 17:29:44.408 321 14077.50 2.32 56254.68 88888.00 2017-11-17 17:29:44.908 321 14077.51 2.28 56254.73 88888.00 2017-11-17 17:29:45.408 321 14077.54 2.28 56254.78 88888.00 2017-11-17 17:29:45.908 321 14077.56 2.34 56254.74 88888.00 2017-11-17 17:29:46.408 321 14077.56 2.39 56254.73 88888.00 2017-11-17 17:29:46.908 321 14077.61 2.39 56254.69 88888.00 2017-11-17 17:29:47.408 321 14077.62 2.34 56254.71 88888.00 2017-11-17 17:29:47.908 321 14077.63 2.30 56254.80 88888.00 2017-11-17 17:29:48.408 321 14077.67 2.39 56254.80 88888.00 2017-11-17 17:29:48.908 321 14077.70 2.31 56254.73 88888.00 2017-11-17 17:29:49.408 321 14077.74 2.32 56254.71 88888.00 2017-11-17 17:29:49.908 321 14077.71 2.35 56254.65 88888.00 2017-11-17 17:29:50.408 321 14077.75 2.40 56254.64 88888.00 2017-11-17 17:29:50.908 321 14077.80 2.51 56254.65 88888.00 2017-11-17 17:29:51.408 321 14077.85 2.60 56254.72 88888.00 2017-11-17 17:29:51.908 321 14077.85 2.52 56254.72 88888.00 2017-11-17 17:29:52.408 321 14077.84 2.56 56254.68 88888.00 2017-11-17 17:29:52.908 321 14077.88 2.59 56254.72 88888.00 2017-11-17 17:29:53.408 321 14077.91 2.54 56254.73 88888.00 2017-11-17 17:29:53.908 321 14077.93 2.59 56254.72 88888.00 2017-11-17 17:29:54.408 321 14077.95 2.62 56254.70 88888.00 2017-11-17 17:29:54.908 321 14077.94 2.54 56254.66 88888.00 2017-11-17 17:29:55.408 321 14077.94 2.57 56254.71 88888.00 2017-11-17 17:29:55.908 321 14077.94 2.65 56254.78 88888.00 2017-11-17 17:29:56.408 321 14077.97 2.64 56254.77 88888.00 2017-11-17 17:29:56.908 321 14077.96 2.62 56254.73 88888.00 2017-11-17 17:29:57.408 321 14077.98 2.70 56254.74 88888.00 2017-11-17 17:29:57.908 321 14077.99 2.61 56254.78 88888.00 2017-11-17 17:29:58.408 321 14077.99 2.57 56254.73 88888.00 2017-11-17 17:29:58.908 321 14078.00 2.59 56254.74 88888.00 2017-11-17 17:29:59.408 321 14078.05 2.54 56254.75 88888.00 2017-11-17 17:29:59.908 321 14078.05 2.60 56254.80 88888.00 2017-11-17 17:30:00.408 321 14078.05 2.64 56254.79 88888.00 2017-11-17 17:30:00.908 321 14078.07 2.70 56254.82 88888.00 2017-11-17 17:30:01.408 321 14078.06 2.66 56254.79 88888.00 2017-11-17 17:30:01.908 321 14078.07 2.61 56254.82 88888.00 2017-11-17 17:30:02.408 321 14078.07 2.59 56254.80 88888.00 2017-11-17 17:30:02.908 321 14078.11 2.64 56254.80 88888.00 2017-11-17 17:30:03.408 321 14078.12 2.55 56254.77 88888.00 2017-11-17 17:30:03.908 321 14078.14 2.49 56254.75 88888.00 2017-11-17 17:30:04.408 321 14078.17 2.56 56254.77 88888.00 2017-11-17 17:30:04.908 321 14078.16 2.46 56254.78 88888.00 2017-11-17 17:30:05.408 321 14078.13 2.44 56254.84 88888.00 2017-11-17 17:30:05.908 321 14078.16 2.59 56254.80 88888.00 2017-11-17 17:30:06.408 321 14078.21 2.55 56254.75 88888.00 2017-11-17 17:30:06.908 321 14078.19 2.56 56254.78 88888.00 2017-11-17 17:30:07.408 321 14078.19 2.62 56254.80 88888.00 2017-11-17 17:30:07.908 321 14078.24 2.53 56254.79 88888.00 2017-11-17 17:30:08.408 321 14078.25 2.52 56254.78 88888.00 2017-11-17 17:30:08.908 321 14078.32 2.62 56254.73 88888.00 2017-11-17 17:30:09.408 321 14078.32 2.62 56254.74 88888.00 2017-11-17 17:30:09.908 321 14078.31 2.61 56254.69 88888.00 2017-11-17 17:30:10.408 321 14078.33 2.68 56254.66 88888.00 2017-11-17 17:30:10.908 321 14078.37 2.77 56254.77 88888.00 2017-11-17 17:30:11.409 321 14078.36 2.64 56254.83 88888.00 2017-11-17 17:30:11.909 321 14078.28 2.56 56254.81 88888.00 2017-11-17 17:30:12.409 321 14078.25 2.69 56254.77 88888.00 2017-11-17 17:30:12.909 321 14078.27 2.70 56254.77 88888.00 2017-11-17 17:30:13.409 321 14078.28 2.63 56254.77 88888.00 2017-11-17 17:30:13.909 321 14078.31 2.57 56254.75 88888.00 2017-11-17 17:30:14.409 321 14078.32 2.64 56254.74 88888.00 2017-11-17 17:30:14.909 321 14078.32 2.61 56254.75 88888.00 2017-11-17 17:30:15.409 321 14078.31 2.53 56254.77 88888.00 2017-11-17 17:30:15.909 321 14078.30 2.57 56254.75 88888.00 2017-11-17 17:30:16.409 321 14078.30 2.55 56254.72 88888.00 2017-11-17 17:30:16.909 321 14078.30 2.45 56254.70 88888.00 2017-11-17 17:30:17.409 321 14078.28 2.46 56254.74 88888.00 2017-11-17 17:30:17.909 321 14078.28 2.51 56254.74 88888.00 2017-11-17 17:30:18.409 321 14078.32 2.42 56254.73 88888.00 2017-11-17 17:30:18.909 321 14078.33 2.47 56254.77 88888.00 2017-11-17 17:30:19.409 321 14078.36 2.54 56254.78 88888.00 2017-11-17 17:30:19.909 321 14078.42 2.40 56254.73 88888.00 2017-11-17 17:30:20.409 321 14078.43 2.40 56254.70 88888.00 2017-11-17 17:30:20.909 321 14078.46 2.48 56254.72 88888.00 2017-11-17 17:30:21.409 321 14078.49 2.43 56254.77 88888.00 2017-11-17 17:30:21.909 321 14078.51 2.49 56254.73 88888.00 2017-11-17 17:30:22.409 321 14078.51 2.42 56254.62 88888.00 2017-11-17 17:30:22.909 321 14078.51 2.45 56254.62 88888.00 2017-11-17 17:30:23.409 321 14078.58 2.53 56254.61 88888.00 2017-11-17 17:30:23.909 321 14078.59 2.46 56254.61 88888.00 2017-11-17 17:30:24.409 321 14078.59 2.46 56254.63 88888.00 2017-11-17 17:30:24.909 321 14078.61 2.48 56254.62 88888.00 2017-11-17 17:30:25.409 321 14078.62 2.38 56254.68 88888.00 2017-11-17 17:30:25.909 321 14078.63 2.38 56254.69 88888.00 2017-11-17 17:30:26.409 321 14078.69 2.42 56254.63 88888.00 2017-11-17 17:30:26.909 321 14078.72 2.45 56254.68 88888.00 2017-11-17 17:30:27.409 321 14078.70 2.53 56254.69 88888.00 2017-11-17 17:30:27.909 321 14078.73 2.55 56254.68 88888.00 2017-11-17 17:30:28.409 321 14078.74 2.39 56254.70 88888.00 2017-11-17 17:30:28.909 321 14078.73 2.36 56254.75 88888.00 2017-11-17 17:30:29.409 321 14078.73 2.42 56254.80 88888.00 2017-11-17 17:30:29.909 321 14078.76 2.37 56254.79 88888.00 2017-11-17 17:30:30.409 321 14078.73 2.43 56254.79 88888.00 2017-11-17 17:30:30.909 321 14078.74 2.54 56254.82 88888.00 2017-11-17 17:30:31.409 321 14078.71 2.48 56254.87 88888.00 2017-11-17 17:30:31.909 321 14078.67 2.54 56254.87 88888.00 2017-11-17 17:30:32.409 321 14078.68 2.59 56254.91 88888.00 2017-11-17 17:30:32.909 321 14078.65 2.56 56254.90 88888.00 2017-11-17 17:30:33.409 321 14078.61 2.52 56254.96 88888.00 2017-11-17 17:30:33.909 321 14078.61 2.49 56254.98 88888.00 2017-11-17 17:30:34.409 321 14078.59 2.44 56254.98 88888.00 2017-11-17 17:30:34.909 321 14078.52 2.49 56254.97 88888.00 2017-11-17 17:30:35.409 321 14078.52 2.61 56254.99 88888.00 2017-11-17 17:30:35.909 321 14078.51 2.47 56255.03 88888.00 2017-11-17 17:30:36.409 321 14078.50 2.42 56255.07 88888.00 2017-11-17 17:30:36.909 321 14078.50 2.49 56255.07 88888.00 2017-11-17 17:30:37.409 321 14078.48 2.38 56255.06 88888.00 2017-11-17 17:30:37.909 321 14078.43 2.35 56255.02 88888.00 2017-11-17 17:30:38.409 321 14078.37 2.44 56255.08 88888.00 2017-11-17 17:30:38.909 321 14078.30 2.39 56255.06 88888.00 2017-11-17 17:30:39.409 321 14078.24 2.47 56255.05 88888.00 2017-11-17 17:30:39.909 321 14078.23 2.57 56255.06 88888.00 2017-11-17 17:30:40.409 321 14078.21 2.53 56255.07 88888.00 2017-11-17 17:30:40.909 321 14078.19 2.53 56255.08 88888.00 2017-11-17 17:30:41.409 321 14078.19 2.51 56255.08 88888.00 2017-11-17 17:30:41.909 321 14078.18 2.38 56255.07 88888.00 2017-11-17 17:30:42.409 321 14078.15 2.35 56255.08 88888.00 2017-11-17 17:30:42.909 321 14078.12 2.43 56255.10 88888.00 2017-11-17 17:30:43.409 321 14078.11 2.39 56255.12 88888.00 2017-11-17 17:30:43.909 321 14078.12 2.38 56255.16 88888.00 2017-11-17 17:30:44.409 321 14078.12 2.37 56255.16 88888.00 2017-11-17 17:30:44.909 321 14078.13 2.45 56255.10 88888.00 2017-11-17 17:30:45.409 321 14078.13 2.49 56255.11 88888.00 2017-11-17 17:30:45.909 321 14078.13 2.55 56255.15 88888.00 2017-11-17 17:30:46.409 321 14078.07 2.45 56255.10 88888.00 2017-11-17 17:30:46.909 321 14078.07 2.51 56255.09 88888.00 2017-11-17 17:30:47.409 321 14078.11 2.59 56255.12 88888.00 2017-11-17 17:30:47.909 321 14078.14 2.53 56255.12 88888.00 2017-11-17 17:30:48.409 321 14078.17 2.54 56255.16 88888.00 2017-11-17 17:30:48.909 321 14078.17 2.60 56255.17 88888.00 2017-11-17 17:30:49.409 321 14078.14 2.54 56255.22 88888.00 2017-11-17 17:30:49.909 321 14078.12 2.46 56255.17 88888.00 2017-11-17 17:30:50.409 321 14078.08 2.46 56255.13 88888.00 2017-11-17 17:30:50.909 321 14078.11 2.49 56255.13 88888.00 2017-11-17 17:30:51.410 321 14078.09 2.51 56255.22 88888.00 2017-11-17 17:30:51.910 321 14078.05 2.55 56255.28 88888.00 2017-11-17 17:30:52.410 321 14078.02 2.48 56255.27 88888.00 2017-11-17 17:30:52.910 321 14078.02 2.40 56255.22 88888.00 2017-11-17 17:30:53.410 321 14078.00 2.44 56255.25 88888.00 2017-11-17 17:30:53.910 321 14077.98 2.30 56255.26 88888.00 2017-11-17 17:30:54.410 321 14077.95 2.38 56255.20 88888.00 2017-11-17 17:30:54.910 321 14077.89 2.45 56255.27 88888.00 2017-11-17 17:30:55.410 321 14077.85 2.38 56255.33 88888.00 2017-11-17 17:30:55.910 321 14077.82 2.40 56255.29 88888.00 2017-11-17 17:30:56.410 321 14077.80 2.44 56255.26 88888.00 2017-11-17 17:30:56.910 321 14077.75 2.36 56255.29 88888.00 2017-11-17 17:30:57.410 321 14077.75 2.40 56255.31 88888.00 2017-11-17 17:30:57.910 321 14077.76 2.31 56255.31 88888.00 2017-11-17 17:30:58.410 321 14077.75 2.31 56255.28 88888.00 2017-11-17 17:30:58.910 321 14077.76 2.35 56255.28 88888.00 2017-11-17 17:30:59.410 321 14077.67 2.19 56255.28 88888.00 2017-11-17 17:30:59.910 321 14077.57 2.17 56255.27 88888.00 2017-11-17 17:31:00.410 321 14077.52 2.25 56255.29 88888.00 2017-11-17 17:31:00.910 321 14077.50 2.26 56255.30 88888.00 2017-11-17 17:31:01.410 321 14077.52 2.39 56255.35 88888.00 2017-11-17 17:31:01.910 321 14077.60 2.27 56255.29 88888.00 2017-11-17 17:31:02.410 321 14077.60 2.29 56255.31 88888.00 2017-11-17 17:31:02.910 321 14077.50 2.32 56255.28 88888.00 2017-11-17 17:31:03.410 321 14077.46 2.21 56255.25 88888.00 2017-11-17 17:31:03.910 321 14077.44 2.31 56255.25 88888.00 2017-11-17 17:31:04.410 321 14077.47 2.22 56255.25 88888.00 2017-11-17 17:31:04.910 321 14077.46 2.22 56255.26 88888.00 2017-11-17 17:31:05.410 321 14077.41 2.34 56255.22 88888.00 2017-11-17 17:31:05.910 321 14077.40 2.19 56255.20 88888.00 2017-11-17 17:31:06.410 321 14077.47 2.25 56255.16 88888.00 2017-11-17 17:31:06.910 321 14077.49 2.23 56255.17 88888.00 2017-11-17 17:31:07.410 321 14077.47 2.19 56255.16 88888.00 2017-11-17 17:31:07.910 321 14077.48 2.26 56255.20 88888.00 2017-11-17 17:31:08.410 321 14077.43 2.11 56255.21 88888.00 2017-11-17 17:31:08.910 321 14077.43 2.23 56255.26 88888.00 2017-11-17 17:31:09.410 321 14077.44 2.22 56255.22 88888.00 2017-11-17 17:31:09.910 321 14077.44 2.34 56255.19 88888.00 2017-11-17 17:31:10.410 321 14077.46 2.43 56255.13 88888.00 2017-11-17 17:31:10.910 321 14077.49 2.36 56255.09 88888.00 2017-11-17 17:31:11.410 321 14077.50 2.39 56255.07 88888.00 2017-11-17 17:31:11.910 321 14077.52 2.44 56255.15 88888.00 2017-11-17 17:31:12.410 321 14077.54 2.40 56255.13 88888.00 2017-11-17 17:31:12.910 321 14077.53 2.43 56255.12 88888.00 2017-11-17 17:31:13.410 321 14077.51 2.46 56255.05 88888.00 2017-11-17 17:31:13.910 321 14077.48 2.40 56255.02 88888.00 2017-11-17 17:31:14.410 321 14077.50 2.43 56255.05 88888.00 2017-11-17 17:31:14.910 321 14077.50 2.49 56255.07 88888.00 2017-11-17 17:31:15.410 321 14077.50 2.48 56255.12 88888.00 2017-11-17 17:31:15.910 321 14077.44 2.52 56255.15 88888.00 2017-11-17 17:31:16.410 321 14077.42 2.59 56255.15 88888.00 2017-11-17 17:31:16.910 321 14077.43 2.46 56255.15 88888.00 2017-11-17 17:31:17.410 321 14077.41 2.53 56255.16 88888.00 2017-11-17 17:31:17.910 321 14077.38 2.52 56255.16 88888.00 2017-11-17 17:31:18.410 321 14077.33 2.52 56255.18 88888.00 2017-11-17 17:31:18.910 321 14077.33 2.46 56255.21 88888.00 2017-11-17 17:31:19.410 321 14077.32 2.46 56255.20 88888.00 2017-11-17 17:31:19.910 321 14077.37 2.39 56255.18 88888.00 2017-11-17 17:31:20.410 321 14077.40 2.51 56255.16 88888.00 2017-11-17 17:31:20.910 321 14077.42 2.53 56255.11 88888.00 2017-11-17 17:31:21.410 321 14077.40 2.54 56255.15 88888.00 2017-11-17 17:31:21.910 321 14077.37 2.48 56255.18 88888.00 2017-11-17 17:31:22.410 321 14077.33 2.59 56255.11 88888.00 2017-11-17 17:31:22.910 321 14077.33 2.57 56255.10 88888.00 2017-11-17 17:31:23.410 321 14077.35 2.54 56255.15 88888.00 2017-11-17 17:31:23.910 321 14077.33 2.61 56255.17 88888.00 2017-11-17 17:31:24.410 321 14077.31 2.62 56255.17 88888.00 2017-11-17 17:31:24.910 321 14077.29 2.60 56255.15 88888.00 2017-11-17 17:31:25.410 321 14077.24 2.62 56255.15 88888.00 2017-11-17 17:31:25.910 321 14077.16 2.63 56255.08 88888.00 2017-11-17 17:31:26.410 321 14077.12 2.59 56255.09 88888.00 2017-11-17 17:31:26.910 321 14077.13 2.55 56255.12 88888.00 2017-11-17 17:31:27.410 321 14077.13 2.52 56255.16 88888.00 2017-11-17 17:31:27.910 321 14077.12 2.47 56255.16 88888.00 2017-11-17 17:31:28.410 321 14077.10 2.56 56255.20 88888.00 2017-11-17 17:31:28.910 321 14077.05 2.53 56255.12 88888.00 2017-11-17 17:31:29.410 321 14077.07 2.51 56255.11 88888.00 2017-11-17 17:31:29.910 321 14077.10 2.45 56255.10 88888.00 2017-11-17 17:31:30.410 321 14077.11 2.47 56255.07 88888.00 2017-11-17 17:31:30.910 321 14077.11 2.36 56255.03 88888.00 2017-11-17 17:31:31.410 321 14077.13 2.34 56255.06 88888.00 2017-11-17 17:31:31.910 321 14077.11 2.43 56255.08 88888.00 2017-11-17 17:31:32.410 321 14077.09 2.46 56255.07 88888.00 2017-11-17 17:31:32.910 321 14077.12 2.49 56255.03 88888.00 2017-11-17 17:31:33.410 321 14077.12 2.54 56255.01 88888.00 2017-11-17 17:31:33.910 321 14077.10 2.39 56255.00 88888.00 2017-11-17 17:31:34.410 321 14077.12 2.39 56254.97 88888.00 2017-11-17 17:31:34.910 321 14077.06 2.36 56254.94 88888.00 2017-11-17 17:31:35.410 321 14077.07 2.29 56254.92 88888.00 2017-11-17 17:31:35.910 321 14077.09 2.37 56254.90 88888.00 2017-11-17 17:31:36.411 321 14077.07 2.26 56254.85 88888.00 2017-11-17 17:31:36.911 321 14077.07 2.22 56254.80 88888.00 2017-11-17 17:31:37.411 321 14077.03 2.34 56254.81 88888.00 2017-11-17 17:31:37.911 321 14077.03 2.28 56254.83 88888.00 2017-11-17 17:31:38.411 321 14077.01 2.31 56254.88 88888.00 2017-11-17 17:31:38.911 321 14076.96 2.30 56254.87 88888.00 2017-11-17 17:31:39.411 321 14076.89 2.22 56254.89 88888.00 2017-11-17 17:31:39.911 321 14076.84 2.30 56254.88 88888.00 2017-11-17 17:31:40.411 321 14076.79 2.22 56254.81 88888.00 2017-11-17 17:31:40.911 321 14076.75 2.22 56254.80 88888.00 2017-11-17 17:31:41.411 321 14076.70 2.12 56254.85 88888.00 2017-11-17 17:31:41.911 321 14076.69 2.04 56254.88 88888.00 2017-11-17 17:31:42.411 321 14076.65 2.11 56254.87 88888.00 2017-11-17 17:31:42.911 321 14076.61 2.06 56254.85 88888.00 2017-11-17 17:31:43.411 321 14076.63 2.17 56254.82 88888.00 2017-11-17 17:31:43.911 321 14076.58 2.12 56254.84 88888.00 2017-11-17 17:31:44.411 321 14076.56 2.20 56254.93 88888.00 2017-11-17 17:31:44.911 321 14076.56 2.22 56254.87 88888.00 2017-11-17 17:31:45.411 321 14076.57 2.18 56254.77 88888.00 2017-11-17 17:31:45.911 321 14076.59 2.19 56254.80 88888.00 2017-11-17 17:31:46.411 321 14076.57 2.15 56254.84 88888.00 2017-11-17 17:31:46.911 321 14076.55 2.21 56254.90 88888.00 2017-11-17 17:31:47.411 321 14076.51 2.20 56254.93 88888.00 2017-11-17 17:31:47.911 321 14076.46 2.18 56254.85 88888.00 2017-11-17 17:31:48.411 321 14076.47 2.19 56254.80 88888.00 2017-11-17 17:31:48.911 321 14076.41 2.03 56254.78 88888.00 2017-11-17 17:31:49.411 321 14076.39 2.09 56254.83 88888.00 2017-11-17 17:31:49.911 321 14076.39 2.04 56254.91 88888.00 2017-11-17 17:31:50.411 321 14076.39 2.19 56254.88 88888.00 2017-11-17 17:31:50.911 321 14076.37 2.13 56254.83 88888.00 2017-11-17 17:31:51.411 321 14076.33 2.19 56254.85 88888.00 2017-11-17 17:31:51.911 321 14076.26 2.30 56254.88 88888.00 2017-11-17 17:31:52.411 321 14076.28 2.14 56254.93 88888.00 2017-11-17 17:31:52.911 321 14076.26 2.23 56254.94 88888.00 2017-11-17 17:31:53.411 321 14076.20 2.10 56254.94 88888.00 2017-11-17 17:31:53.911 321 14076.21 2.10 56254.97 88888.00 2017-11-17 17:31:54.411 321 14076.20 2.19 56255.03 88888.00 2017-11-17 17:31:54.911 321 14076.14 2.20 56255.02 88888.00 2017-11-17 17:31:55.411 321 14076.12 2.20 56255.02 88888.00 2017-11-17 17:31:55.911 321 14076.13 2.06 56255.07 88888.00 2017-11-17 17:31:56.411 321 14076.14 2.23 56255.08 88888.00 2017-11-17 17:31:56.911 321 14076.09 2.21 56255.07 88888.00 2017-11-17 17:31:57.411 321 14076.04 2.13 56255.07 88888.00 2017-11-17 17:31:57.911 321 14076.02 2.26 56255.09 88888.00 2017-11-17 17:31:58.411 321 14075.98 2.14 56255.10 88888.00 2017-11-17 17:31:58.911 321 14075.93 2.28 56255.11 88888.00 2017-11-17 17:31:59.411 321 14075.90 2.22 56255.13 88888.00 2017-11-17 17:31:59.911 321 14075.91 2.15 56255.12 88888.00 2017-11-17 17:32:00.411 321 14075.89 2.15 56255.19 88888.00 2017-11-17 17:32:00.911 321 14075.89 2.15 56255.24 88888.00 2017-11-17 17:32:01.411 321 14075.86 2.20 56255.19 88888.00 2017-11-17 17:32:01.911 321 14075.83 2.08 56255.20 88888.00 2017-11-17 17:32:02.411 321 14075.82 2.10 56255.25 88888.00 2017-11-17 17:32:02.911 321 14075.74 2.15 56255.28 88888.00 2017-11-17 17:32:03.411 321 14075.68 2.19 56255.36 88888.00 2017-11-17 17:32:03.911 321 14075.65 2.31 56255.29 88888.00 2017-11-17 17:32:04.411 321 14075.58 2.13 56255.31 88888.00 2017-11-17 17:32:04.911 321 14075.58 2.10 56255.36 88888.00 2017-11-17 17:32:05.411 321 14075.57 2.15 56255.34 88888.00 2017-11-17 17:32:05.911 321 14075.54 2.15 56255.33 88888.00 2017-11-17 17:32:06.411 321 14075.49 2.22 56255.37 88888.00 2017-11-17 17:32:06.911 321 14075.48 2.11 56255.40 88888.00 2017-11-17 17:32:07.411 321 14075.47 2.20 56255.44 88888.00 2017-11-17 17:32:07.911 321 14075.46 2.12 56255.47 88888.00 2017-11-17 17:32:08.411 321 14075.39 2.20 56255.48 88888.00 2017-11-17 17:32:08.911 321 14075.36 2.22 56255.48 88888.00 2017-11-17 17:32:09.411 321 14075.36 2.04 56255.46 88888.00 2017-11-17 17:32:09.911 321 14075.30 2.00 56255.45 88888.00 2017-11-17 17:32:10.411 321 14075.27 1.95 56255.47 88888.00 2017-11-17 17:32:10.911 321 14075.24 2.05 56255.47 88888.00 2017-11-17 17:32:11.411 321 14075.25 1.95 56255.53 88888.00 2017-11-17 17:32:11.911 321 14075.19 2.09 56255.57 88888.00 2017-11-17 17:32:12.411 321 14075.12 1.87 56255.57 88888.00 2017-11-17 17:32:12.911 321 14075.15 2.00 56255.49 88888.00 2017-11-17 17:32:13.411 321 14075.13 1.90 56255.38 88888.00 2017-11-17 17:32:13.911 321 14075.10 2.02 56255.37 88888.00 2017-11-17 17:32:14.411 321 14075.06 2.06 56255.41 88888.00 2017-11-17 17:32:14.911 321 14075.02 2.10 56255.47 88888.00 2017-11-17 17:32:15.411 321 14075.05 2.03 56255.41 88888.00 2017-11-17 17:32:15.911 321 14075.06 2.02 56255.34 88888.00 2017-11-17 17:32:16.411 321 14075.03 2.13 56255.29 88888.00 2017-11-17 17:32:16.911 321 14074.99 2.13 56255.27 88888.00 2017-11-17 17:32:17.411 321 14074.93 2.10 56255.29 88888.00 2017-11-17 17:32:17.911 321 14074.94 2.03 56255.30 88888.00 2017-11-17 17:32:18.411 321 14074.97 2.05 56255.27 88888.00 2017-11-17 17:32:18.911 321 14074.97 1.94 56255.28 88888.00 2017-11-17 17:32:19.411 321 14074.93 2.00 56255.30 88888.00 2017-11-17 17:32:19.911 321 14074.93 2.00 56255.27 88888.00 2017-11-17 17:32:20.411 321 14074.94 1.93 56255.29 88888.00 2017-11-17 17:32:20.911 321 14074.94 1.92 56255.27 88888.00 2017-11-17 17:32:21.412 321 14074.96 1.92 56255.27 88888.00 2017-11-17 17:32:21.912 321 14074.94 2.02 56255.25 88888.00 2017-11-17 17:32:22.412 321 14074.99 1.95 56255.17 88888.00 2017-11-17 17:32:22.912 321 14074.98 2.10 56255.20 88888.00 2017-11-17 17:32:23.412 321 14074.96 2.00 56255.20 88888.00 2017-11-17 17:32:23.912 321 14074.93 2.15 56255.18 88888.00 2017-11-17 17:32:24.412 321 14074.93 2.03 56255.18 88888.00 2017-11-17 17:32:24.912 321 14074.96 2.06 56255.18 88888.00 2017-11-17 17:32:25.412 321 14074.99 2.00 56255.12 88888.00 2017-11-17 17:32:25.912 321 14075.00 2.01 56255.17 88888.00 2017-11-17 17:32:26.412 321 14075.00 2.04 56255.10 88888.00 2017-11-17 17:32:26.912 321 14075.06 1.97 56255.07 88888.00 2017-11-17 17:32:27.412 321 14075.06 2.12 56255.08 88888.00 2017-11-17 17:32:27.912 321 14075.05 1.98 56255.07 88888.00 2017-11-17 17:32:28.412 321 14075.07 2.13 56255.09 88888.00 2017-11-17 17:32:28.912 321 14075.12 2.09 56255.07 88888.00 2017-11-17 17:32:29.412 321 14075.15 2.18 56255.07 88888.00 2017-11-17 17:32:29.912 321 14075.17 2.10 56255.03 88888.00 2017-11-17 17:32:30.412 321 14075.13 2.04 56255.01 88888.00 2017-11-17 17:32:30.912 321 14075.16 2.01 56255.03 88888.00 2017-11-17 17:32:31.412 321 14075.20 1.95 56255.07 88888.00 2017-11-17 17:32:31.912 321 14075.27 2.04 56255.05 88888.00 2017-11-17 17:32:32.412 321 14075.28 1.95 56254.98 88888.00 2017-11-17 17:32:32.912 321 14075.27 1.98 56255.01 88888.00 2017-11-17 17:32:33.412 321 14075.28 1.90 56255.00 88888.00 2017-11-17 17:32:33.912 321 14075.35 2.05 56254.96 88888.00 2017-11-17 17:32:34.412 321 14075.36 1.90 56254.92 88888.00 2017-11-17 17:32:34.912 321 14075.35 2.09 56254.88 88888.00 2017-11-17 17:32:35.412 321 14075.40 1.95 56254.84 88888.00 2017-11-17 17:32:35.912 321 14075.40 1.95 56254.88 88888.00 2017-11-17 17:32:36.412 321 14075.44 1.90 56254.90 88888.00 2017-11-17 17:32:36.912 321 14075.47 2.03 56254.91 88888.00 2017-11-17 17:32:37.412 321 14075.47 1.97 56254.85 88888.00 2017-11-17 17:32:37.912 321 14075.45 1.89 56254.83 88888.00 2017-11-17 17:32:38.412 321 14075.48 1.83 56254.78 88888.00 2017-11-17 17:32:38.912 321 14075.53 1.83 56254.75 88888.00 2017-11-17 17:32:39.412 321 14075.53 1.88 56254.82 88888.00 2017-11-17 17:32:39.912 321 14075.53 1.92 56254.84 88888.00 2017-11-17 17:32:40.412 321 14075.55 1.92 56254.79 88888.00 2017-11-17 17:32:40.912 321 14075.57 1.84 56254.78 88888.00 2017-11-17 17:32:41.412 321 14075.59 1.84 56254.71 88888.00 2017-11-17 17:32:41.912 321 14075.55 1.86 56254.69 88888.00 2017-11-17 17:32:42.412 321 14075.59 1.93 56254.69 88888.00 2017-11-17 17:32:42.912 321 14075.59 1.92 56254.66 88888.00 2017-11-17 17:32:43.412 321 14075.59 1.95 56254.70 88888.00 2017-11-17 17:32:43.912 321 14075.67 1.87 56254.69 88888.00 2017-11-17 17:32:44.412 321 14075.67 1.90 56254.66 88888.00 2017-11-17 17:32:44.912 321 14075.66 1.86 56254.59 88888.00 2017-11-17 17:32:45.412 321 14075.68 1.97 56254.59 88888.00 2017-11-17 17:32:45.912 321 14075.62 1.86 56254.58 88888.00 2017-11-17 17:32:46.412 321 14075.62 1.97 56254.64 88888.00 2017-11-17 17:32:46.912 321 14075.63 1.84 56254.72 88888.00 2017-11-17 17:32:47.412 321 14075.64 1.94 56254.71 88888.00 2017-11-17 17:32:47.912 321 14075.63 1.80 56254.66 88888.00 2017-11-17 17:32:48.412 321 14075.68 1.93 56254.71 88888.00 2017-11-17 17:32:48.912 321 14075.71 1.70 56254.77 88888.00 2017-11-17 17:32:49.412 321 14075.71 1.88 56254.80 88888.00 2017-11-17 17:32:49.912 321 14075.68 1.77 56254.75 88888.00 2017-11-17 17:32:50.412 321 14075.72 1.84 56254.66 88888.00 2017-11-17 17:32:50.912 321 14075.65 1.77 56254.65 88888.00 2017-11-17 17:32:51.412 321 14075.58 1.89 56254.73 88888.00 2017-11-17 17:32:51.912 321 14075.55 1.79 56254.78 88888.00 2017-11-17 17:32:52.412 321 14075.53 1.87 56254.79 88888.00 2017-11-17 17:32:52.912 321 14075.53 1.76 56254.80 88888.00 2017-11-17 17:32:53.412 321 14075.53 1.68 56254.74 88888.00 2017-11-17 17:32:53.912 321 14075.52 1.70 56254.73 88888.00 2017-11-17 17:32:54.412 321 14075.52 1.70 56254.75 88888.00 2017-11-17 17:32:54.912 321 14075.48 1.84 56254.74 88888.00 2017-11-17 17:32:55.412 321 14075.47 1.67 56254.75 88888.00 2017-11-17 17:32:55.912 321 14075.45 1.80 56254.79 88888.00 2017-11-17 17:32:56.412 321 14075.42 1.76 56254.78 88888.00 2017-11-17 17:32:56.912 321 14075.44 1.80 56254.78 88888.00 2017-11-17 17:32:57.412 321 14075.45 1.54 56254.83 88888.00 2017-11-17 17:32:57.912 321 14075.40 1.76 56254.85 88888.00 2017-11-17 17:32:58.412 321 14075.43 1.52 56254.82 88888.00 2017-11-17 17:32:58.912 321 14075.50 1.70 56254.84 88888.00 2017-11-17 17:32:59.412 321 14075.47 1.69 56254.94 88888.00 2017-11-17 17:32:59.912 321 14075.44 1.62 56255.00 88888.00 2017-11-17 17:33:00.412 321 14075.45 1.64 56255.00 88888.00 2017-11-17 17:33:00.912 321 14075.44 1.58 56254.94 88888.00 2017-11-17 17:33:01.413 321 14075.38 1.69 56254.97 88888.00 2017-11-17 17:33:01.913 321 14075.38 1.44 56254.94 88888.00 2017-11-17 17:33:02.413 321 14075.35 1.67 56254.85 88888.00 2017-11-17 17:33:02.913 321 14075.34 1.54 56254.84 88888.00 2017-11-17 17:33:03.413 321 14075.35 1.51 56254.90 88888.00 2017-11-17 17:33:03.913 321 14075.29 1.63 56254.92 88888.00 2017-11-17 17:33:04.413 321 14075.26 1.41 56254.89 88888.00 2017-11-17 17:33:04.913 321 14075.25 1.70 56254.85 88888.00 2017-11-17 17:33:05.413 321 14075.24 1.45 56254.87 88888.00 2017-11-17 17:33:05.913 321 14075.19 1.54 56254.93 88888.00 2017-11-17 17:33:06.413 321 14075.20 1.56 56254.88 88888.00 2017-11-17 17:33:06.913 321 14075.19 1.43 56254.89 88888.00 2017-11-17 17:33:07.413 321 14075.16 1.62 56254.93 88888.00 2017-11-17 17:33:07.913 321 14075.15 1.35 56254.92 88888.00 2017-11-17 17:33:08.413 321 14075.15 1.37 56254.92 88888.00 2017-11-17 17:33:08.913 321 14075.15 1.45 56254.87 88888.00 2017-11-17 17:33:09.413 321 14075.16 1.26 56254.82 88888.00 2017-11-17 17:33:09.913 321 14075.18 1.54 56254.82 88888.00 2017-11-17 17:33:10.413 321 14075.18 1.32 56254.84 88888.00 2017-11-17 17:33:10.913 321 14075.18 1.20 56254.80 88888.00 2017-11-17 17:33:11.413 321 14075.18 1.53 56254.82 88888.00 2017-11-17 17:33:11.913 321 14075.15 1.28 56254.79 88888.00 2017-11-17 17:33:12.413 321 14075.12 1.28 56254.74 88888.00 2017-11-17 17:33:12.913 321 14075.10 1.37 56254.82 88888.00 2017-11-17 17:33:13.413 321 14075.08 1.12 56254.81 88888.00 2017-11-17 17:33:13.913 321 14075.11 1.28 56254.75 88888.00 2017-11-17 17:33:14.413 321 14075.05 1.46 56254.74 88888.00 2017-11-17 17:33:14.913 321 14075.03 1.28 56254.80 88888.00 2017-11-17 17:33:15.413 321 14075.05 1.58 56254.83 88888.00 2017-11-17 17:33:15.913 321 14075.07 1.46 56254.81 88888.00 2017-11-17 17:33:16.413 321 14075.10 1.39 56254.78 88888.00 2017-11-17 17:33:16.913 321 14075.13 1.59 56254.77 88888.00 2017-11-17 17:33:17.413 321 14075.17 1.26 56254.77 88888.00 2017-11-17 17:33:17.913 321 14075.21 1.43 56254.82 88888.00 2017-11-17 17:33:18.413 321 14075.27 1.43 56254.80 88888.00 2017-11-17 17:33:18.913 321 14075.33 1.34 56254.80 88888.00 2017-11-17 17:33:19.413 321 14075.36 1.55 56254.85 88888.00 2017-11-17 17:33:19.913 321 14075.34 1.30 56254.85 88888.00 2017-11-17 17:33:20.413 321 14075.36 1.35 56254.89 88888.00 2017-11-17 17:33:20.913 321 14075.42 1.54 56254.84 88888.00 2017-11-17 17:33:21.413 321 14075.45 1.29 56254.83 88888.00 2017-11-17 17:33:21.913 321 14075.48 1.58 56254.79 88888.00 2017-11-17 17:33:22.413 321 14075.48 1.52 56254.77 88888.00 2017-11-17 17:33:22.913 321 14075.50 1.41 56254.80 88888.00 2017-11-17 17:33:23.413 321 14075.56 1.59 56254.80 88888.00 2017-11-17 17:33:23.913 321 14075.64 1.52 56254.83 88888.00 2017-11-17 17:33:24.413 321 14075.74 1.72 56254.85 88888.00 2017-11-17 17:33:24.913 321 14075.79 1.56 56254.89 88888.00 2017-11-17 17:33:25.413 321 14075.77 1.73 56254.94 88888.00 2017-11-17 17:33:25.913 321 14075.75 1.69 56254.89 88888.00 2017-11-17 17:33:26.413 321 14075.74 1.64 56254.87 88888.00 2017-11-17 17:33:26.913 321 14075.73 1.72 56254.85 88888.00 2017-11-17 17:33:27.413 321 14075.79 1.67 56254.84 88888.00 2017-11-17 17:33:27.913 321 14075.83 1.83 56254.90 88888.00 2017-11-17 17:33:28.413 321 14075.86 1.75 56254.93 88888.00 2017-11-17 17:33:28.913 321 14075.91 1.80 56254.96 88888.00 2017-11-17 17:33:29.413 321 14075.93 1.61 56255.05 88888.00 2017-11-17 17:33:29.913 321 14075.96 1.85 56255.10 88888.00 2017-11-17 17:33:30.413 321 14076.04 1.60 56255.08 88888.00 2017-11-17 17:33:30.913 321 14076.08 1.86 56255.09 88888.00 2017-11-17 17:33:31.413 321 14076.04 1.68 56255.09 88888.00 2017-11-17 17:33:31.913 321 14076.04 1.79 56255.13 88888.00 2017-11-17 17:33:32.413 321 14076.07 1.67 56255.12 88888.00 2017-11-17 17:33:32.913 321 14076.08 1.83 56255.20 88888.00 2017-11-17 17:33:33.413 321 14076.13 1.79 56255.24 88888.00 2017-11-17 17:33:33.913 321 14076.13 1.87 56255.24 88888.00 2017-11-17 17:33:34.413 321 14076.14 1.89 56255.25 88888.00 2017-11-17 17:33:34.913 321 14076.11 2.04 56255.27 88888.00 2017-11-17 17:33:35.413 321 14076.12 1.94 56255.29 88888.00 2017-11-17 17:33:35.913 321 14076.12 2.03 56255.28 88888.00 2017-11-17 17:33:36.413 321 14076.12 1.89 56255.31 88888.00 2017-11-17 17:33:36.913 321 14076.08 1.96 56255.34 88888.00 2017-11-17 17:33:37.413 321 14076.05 1.87 56255.38 88888.00 2017-11-17 17:33:37.913 321 14076.09 2.05 56255.38 88888.00 2017-11-17 17:33:38.413 321 14076.07 1.95 56255.33 88888.00 2017-11-17 17:33:38.913 321 14076.08 2.05 56255.30 88888.00 2017-11-17 17:33:39.413 321 14076.04 1.92 56255.31 88888.00 2017-11-17 17:33:39.913 321 14076.02 2.01 56255.31 88888.00 2017-11-17 17:33:40.413 321 14076.02 1.97 56255.31 88888.00 2017-11-17 17:33:40.913 321 14076.02 1.95 56255.29 88888.00 2017-11-17 17:33:41.413 321 14075.99 1.90 56255.34 88888.00 2017-11-17 17:33:41.913 321 14075.95 1.89 56255.29 88888.00 2017-11-17 17:33:42.413 321 14075.93 1.87 56255.19 88888.00 2017-11-17 17:33:42.913 321 14075.86 1.84 56255.24 88888.00 2017-11-17 17:33:43.413 321 14075.81 1.70 56255.22 88888.00 2017-11-17 17:33:43.913 321 14075.79 1.78 56255.21 88888.00 2017-11-17 17:33:44.413 321 14075.77 1.73 56255.15 88888.00 2017-11-17 17:33:44.913 321 14075.75 1.75 56255.12 88888.00 2017-11-17 17:33:45.404 321 14075.74 1.62 56255.10 88888.00 2017-11-17 17:33:45.904 321 14075.74 1.77 56255.16 88888.00 2017-11-17 17:33:46.404 321 14075.71 1.52 56255.18 88888.00 2017-11-17 17:33:46.904 321 14075.67 1.77 56255.20 88888.00 2017-11-17 17:33:47.404 321 14075.66 1.58 56255.21 88888.00 2017-11-17 17:33:47.904 321 14075.66 1.69 56255.24 88888.00 2017-11-17 17:33:48.404 321 14075.64 1.64 56255.21 88888.00 2017-11-17 17:33:48.904 321 14075.66 1.54 56255.19 88888.00 2017-11-17 17:33:49.404 321 14075.65 1.71 56255.15 88888.00 2017-11-17 17:33:49.904 321 14075.63 1.56 56255.07 88888.00 2017-11-17 17:33:50.404 321 14075.70 1.76 56255.09 88888.00 2017-11-17 17:33:50.904 321 14075.73 1.43 56255.09 88888.00 2017-11-17 17:33:51.404 321 14075.70 1.64 56255.07 88888.00 2017-11-17 17:33:51.904 321 14075.71 1.59 56255.05 88888.00 2017-11-17 17:33:52.404 321 14075.71 1.53 56255.05 88888.00 2017-11-17 17:33:52.904 321 14075.67 1.69 56255.07 88888.00 2017-11-17 17:33:53.404 321 14075.66 1.43 56255.05 88888.00 2017-11-17 17:33:53.904 321 14075.67 1.68 56255.09 88888.00 2017-11-17 17:33:54.404 321 14075.71 1.46 56255.05 88888.00 2017-11-17 17:33:54.904 321 14075.72 1.51 56255.03 88888.00 2017-11-17 17:33:55.404 321 14075.71 1.53 56255.07 88888.00 2017-11-17 17:33:55.904 321 14075.73 1.41 56255.09 88888.00 2017-11-17 17:33:56.404 321 14075.74 1.62 56255.06 88888.00 2017-11-17 17:33:56.904 321 14075.76 1.43 56255.03 88888.00 2017-11-17 17:33:57.404 321 14075.73 1.55 56255.05 88888.00 2017-11-17 17:33:57.904 321 14075.75 1.50 56255.02 88888.00 2017-11-17 17:33:58.404 321 14075.77 1.43 56255.00 88888.00 2017-11-17 17:33:58.904 321 14075.80 1.66 56255.03 88888.00 2017-11-17 17:33:59.404 321 14075.79 1.46 56254.97 88888.00 2017-11-17 17:33:59.904 321 14075.79 1.68 56254.98 88888.00 2017-11-17 17:34:00.404 321 14075.77 1.52 56255.08 88888.00 2017-11-17 17:34:00.904 321 14075.77 1.56 56255.11 88888.00 2017-11-17 17:34:01.404 321 14075.79 1.62 56255.11 88888.00 2017-11-17 17:34:01.904 321 14075.79 1.41 56255.15 88888.00 2017-11-17 17:34:02.404 321 14075.79 1.62 56255.18 88888.00 2017-11-17 17:34:02.904 321 14075.81 1.41 56255.15 88888.00 2017-11-17 17:34:03.404 321 14075.85 1.56 56255.08 88888.00 2017-11-17 17:34:03.904 321 14075.89 1.55 56255.09 88888.00 2017-11-17 17:34:04.404 321 14075.87 1.38 56255.11 88888.00 2017-11-17 17:34:04.904 321 14075.89 1.60 56255.12 88888.00 2017-11-17 17:34:05.404 321 14075.87 1.34 56255.13 88888.00 2017-11-17 17:34:05.904 321 14075.87 1.36 56255.12 88888.00 2017-11-17 17:34:06.404 321 14075.84 1.53 56255.10 88888.00 2017-11-17 17:34:06.904 321 14075.83 1.41 56255.12 88888.00 2017-11-17 17:34:07.404 321 14075.77 1.72 56255.06 88888.00 2017-11-17 17:34:07.904 321 14075.81 1.52 56255.06 88888.00 2017-11-17 17:34:08.404 321 14075.87 1.49 56255.02 88888.00 2017-11-17 17:34:08.904 321 14075.86 1.51 56255.02 88888.00 2017-11-17 17:34:09.404 321 14075.84 1.38 56255.07 88888.00 2017-11-17 17:34:09.904 321 14075.87 1.60 56255.05 88888.00 2017-11-17 17:34:10.404 321 14075.87 1.52 56255.02 88888.00 2017-11-17 17:34:10.904 321 14075.89 1.67 56255.06 88888.00 2017-11-17 17:34:11.404 321 14075.93 1.54 56255.02 88888.00 2017-11-17 17:34:11.904 321 14075.94 1.62 56254.97 88888.00 2017-11-17 17:34:12.404 321 14075.89 1.69 56254.97 88888.00 2017-11-17 17:34:12.904 321 14075.89 1.43 56255.00 88888.00 2017-11-17 17:34:13.404 321 14075.89 1.71 56255.01 88888.00 2017-11-17 17:34:13.904 321 14075.94 1.58 56255.02 88888.00 2017-11-17 17:34:14.404 321 14075.99 1.78 56255.03 88888.00 2017-11-17 17:34:14.904 321 14076.00 1.63 56255.02 88888.00 2017-11-17 17:34:15.404 321 14076.03 1.76 56255.07 88888.00 2017-11-17 17:34:15.904 321 14076.04 1.78 56255.07 88888.00 2017-11-17 17:34:16.404 321 14076.10 1.71 56255.08 88888.00 2017-11-17 17:34:16.904 321 14076.11 1.68 56255.11 88888.00 2017-11-17 17:34:17.404 321 14076.15 1.78 56255.19 88888.00 2017-11-17 17:34:17.904 321 14076.15 1.90 56255.18 88888.00 2017-11-17 17:34:18.404 321 14076.17 1.81 56255.16 88888.00 2017-11-17 17:34:18.904 321 14076.14 1.88 56255.20 88888.00 2017-11-17 17:34:19.404 321 14076.14 1.90 56255.20 88888.00 2017-11-17 17:34:19.904 321 14076.13 1.90 56255.21 88888.00 2017-11-17 17:34:20.404 321 14076.11 1.98 56255.27 88888.00 2017-11-17 17:34:20.904 321 14076.11 1.95 56255.28 88888.00 2017-11-17 17:34:21.404 321 14076.13 1.84 56255.27 88888.00 2017-11-17 17:34:21.904 321 14076.19 1.86 56255.34 88888.00 2017-11-17 17:34:22.404 321 14076.18 1.98 56255.37 88888.00 2017-11-17 17:34:22.904 321 14076.19 1.86 56255.35 88888.00 2017-11-17 17:34:23.404 321 14076.20 1.95 56255.38 88888.00 2017-11-17 17:34:23.904 321 14076.20 1.95 56255.40 88888.00 2017-11-17 17:34:24.404 321 14076.20 2.04 56255.38 88888.00 2017-11-17 17:34:24.904 321 14076.19 1.86 56255.36 88888.00 2017-11-17 17:34:25.404 321 14076.14 1.93 56255.43 88888.00 2017-11-17 17:34:25.904 321 14076.13 1.81 56255.43 88888.00 2017-11-17 17:34:26.404 321 14076.15 2.02 56255.45 88888.00 2017-11-17 17:34:26.904 321 14076.14 1.89 56255.45 88888.00 2017-11-17 17:34:27.404 321 14076.10 2.08 56255.44 88888.00 2017-11-17 17:34:27.904 321 14076.08 1.96 56255.47 88888.00 2017-11-17 17:34:28.404 321 14076.10 2.13 56255.44 88888.00 2017-11-17 17:34:28.904 321 14076.11 2.13 56255.41 88888.00 2017-11-17 17:34:29.404 321 14076.09 2.09 56255.41 88888.00 2017-11-17 17:34:29.904 321 14076.07 2.17 56255.47 88888.00 2017-11-17 17:34:30.405 321 14076.07 2.05 56255.48 88888.00 2017-11-17 17:34:30.905 321 14076.04 2.11 56255.46 88888.00 2017-11-17 17:34:31.405 321 14076.05 1.95 56255.45 88888.00 2017-11-17 17:34:31.905 321 14076.02 2.00 56255.43 88888.00 2017-11-17 17:34:32.405 321 14075.98 1.88 56255.37 88888.00 2017-11-17 17:34:32.905 321 14076.00 2.04 56255.40 88888.00 2017-11-17 17:34:33.405 321 14076.00 1.95 56255.39 88888.00 2017-11-17 17:34:33.905 321 14075.95 1.96 56255.38 88888.00 2017-11-17 17:34:34.405 321 14075.91 1.97 56255.38 88888.00 2017-11-17 17:34:34.905 321 14075.92 1.98 56255.41 88888.00 2017-11-17 17:34:35.405 321 14075.94 1.94 56255.40 88888.00 2017-11-17 17:34:35.905 321 14075.92 1.89 56255.36 88888.00 2017-11-17 17:34:36.405 321 14075.91 1.88 56255.34 88888.00 2017-11-17 17:34:36.905 321 14075.90 1.87 56255.30 88888.00 2017-11-17 17:34:37.405 321 14075.90 1.80 56255.28 88888.00 2017-11-17 17:34:37.905 321 14075.92 1.78 56255.30 88888.00 2017-11-17 17:34:38.405 321 14075.90 1.66 56255.30 88888.00 2017-11-17 17:34:38.905 321 14075.92 1.69 56255.27 88888.00 2017-11-17 17:34:39.405 321 14075.98 1.52 56255.26 88888.00 2017-11-17 17:34:39.905 321 14075.95 1.79 56255.20 88888.00 2017-11-17 17:34:40.405 321 14075.94 1.59 56255.17 88888.00 2017-11-17 17:34:40.905 321 14075.93 1.85 56255.19 88888.00 2017-11-17 17:34:41.405 321 14075.95 1.60 56255.15 88888.00 2017-11-17 17:34:41.905 321 14076.01 1.68 56255.09 88888.00 2017-11-17 17:34:42.405 321 14076.03 1.68 56255.09 88888.00 2017-11-17 17:34:42.905 321 14076.10 1.62 56255.07 88888.00 2017-11-17 17:34:43.405 321 14076.19 1.64 56255.03 88888.00 2017-11-17 17:34:43.905 321 14076.22 1.49 56254.99 88888.00 2017-11-17 17:34:44.405 321 14076.27 1.70 56254.99 88888.00 2017-11-17 17:34:44.905 321 14076.28 1.43 56254.98 88888.00 2017-11-17 17:34:45.405 321 14076.26 1.59 56255.00 88888.00 2017-11-17 17:34:45.905 321 14076.22 1.60 56254.96 88888.00 2017-11-17 17:34:46.405 321 14076.27 1.70 56254.90 88888.00 2017-11-17 17:34:46.905 321 14076.35 1.67 56254.93 88888.00 2017-11-17 17:34:47.405 321 14076.37 1.56 56254.97 88888.00 2017-11-17 17:34:47.905 321 14076.36 1.77 56254.97 88888.00 2017-11-17 17:34:48.405 321 14076.39 1.60 56255.00 88888.00 2017-11-17 17:34:48.905 321 14076.40 1.80 56255.00 88888.00 2017-11-17 17:34:49.405 321 14076.42 1.61 56254.96 88888.00 2017-11-17 17:34:49.905 321 14076.42 1.75 56254.94 88888.00 2017-11-17 17:34:50.405 321 14076.45 1.66 56254.97 88888.00 2017-11-17 17:34:50.905 321 14076.48 1.86 56254.98 88888.00 2017-11-17 17:34:51.405 321 14076.46 1.69 56254.97 88888.00 2017-11-17 17:34:51.905 321 14076.46 1.80 56254.91 88888.00 2017-11-17 17:34:52.405 321 14076.50 1.86 56254.94 88888.00 2017-11-17 17:34:52.905 321 14076.52 1.98 56254.97 88888.00 2017-11-17 17:34:53.405 321 14076.50 1.79 56254.94 88888.00 2017-11-17 17:34:53.905 321 14076.48 1.84 56254.98 88888.00 2017-11-17 17:34:54.405 321 14076.47 1.73 56254.99 88888.00 2017-11-17 17:34:54.905 321 14076.50 1.78 56255.05 88888.00 2017-11-17 17:34:55.405 321 14076.54 1.81 56255.05 88888.00 2017-11-17 17:34:55.905 321 14076.51 1.79 56255.05 88888.00 2017-11-17 17:34:56.405 321 14076.50 1.76 56255.05 88888.00 2017-11-17 17:34:56.905 321 14076.48 1.68 56254.99 88888.00 2017-11-17 17:34:57.405 321 14076.48 1.81 56254.96 88888.00 2017-11-17 17:34:57.905 321 14076.48 1.69 56254.93 88888.00 2017-11-17 17:34:58.405 321 14076.49 1.87 56254.88 88888.00 2017-11-17 17:34:58.905 321 14076.48 1.71 56254.89 88888.00 2017-11-17 17:34:59.405 321 14076.48 1.84 56254.99 88888.00 2017-11-17 17:34:59.905 321 14076.46 1.67 56255.02 88888.00 2017-11-17 17:35:00.405 321 14076.46 1.77 56255.03 88888.00 2017-11-17 17:35:00.905 321 14076.40 1.68 56255.08 88888.00 2017-11-17 17:35:01.405 321 14076.39 1.92 56255.12 88888.00 2017-11-17 17:35:01.905 321 14076.44 1.77 56255.12 88888.00 2017-11-17 17:35:02.405 321 14076.39 2.00 56255.13 88888.00 2017-11-17 17:35:02.905 321 14076.38 1.76 56255.08 88888.00 2017-11-17 17:35:03.405 321 14076.40 1.88 56255.09 88888.00 2017-11-17 17:35:03.905 321 14076.41 1.76 56255.03 88888.00 2017-11-17 17:35:04.405 321 14076.38 1.97 56255.05 88888.00 2017-11-17 17:35:04.905 321 14076.36 1.78 56255.11 88888.00 2017-11-17 17:35:05.405 321 14076.36 1.84 56255.13 88888.00 2017-11-17 17:35:05.905 321 14076.35 1.75 56255.13 88888.00 2017-11-17 17:35:06.405 321 14076.33 1.78 56255.18 88888.00 2017-11-17 17:35:06.905 321 14076.33 1.79 56255.22 88888.00 2017-11-17 17:35:07.405 321 14076.27 1.95 56255.22 88888.00 2017-11-17 17:35:07.905 321 14076.27 1.78 56255.20 88888.00 2017-11-17 17:35:08.405 321 14076.26 1.85 56255.18 88888.00 2017-11-17 17:35:08.905 321 14076.24 1.69 56255.12 88888.00 2017-11-17 17:35:09.405 321 14076.27 1.76 56255.09 88888.00 2017-11-17 17:35:09.905 321 14076.28 1.70 56255.12 88888.00 2017-11-17 17:35:10.405 321 14076.32 1.67 56255.16 88888.00 2017-11-17 17:35:10.905 321 14076.32 1.77 56255.18 88888.00 2017-11-17 17:35:11.405 321 14076.29 1.67 56255.10 88888.00 2017-11-17 17:35:11.905 321 14076.36 1.80 56255.05 88888.00 2017-11-17 17:35:12.405 321 14076.38 1.49 56255.06 88888.00 2017-11-17 17:35:12.905 321 14076.37 1.68 56255.07 88888.00 2017-11-17 17:35:13.405 321 14076.38 1.52 56254.97 88888.00 2017-11-17 17:35:13.905 321 14076.42 1.68 56254.92 88888.00 2017-11-17 17:35:14.405 321 14076.44 1.59 56254.92 88888.00 2017-11-17 17:35:14.905 321 14076.47 1.59 56254.91 88888.00 2017-11-17 17:35:15.406 321 14076.47 1.64 56254.89 88888.00 2017-11-17 17:35:15.906 321 14076.40 1.46 56254.85 88888.00 2017-11-17 17:35:16.406 321 14076.38 1.59 56254.92 88888.00 2017-11-17 17:35:16.906 321 14076.44 1.42 56254.87 88888.00 2017-11-17 17:35:17.406 321 14076.46 1.53 56254.85 88888.00 2017-11-17 17:35:17.906 321 14076.48 1.66 56254.90 88888.00 2017-11-17 17:35:18.406 321 14076.47 1.60 56254.91 88888.00 2017-11-17 17:35:18.906 321 14076.42 1.73 56254.91 88888.00 2017-11-17 17:35:19.406 321 14076.46 1.51 56254.91 88888.00 2017-11-17 17:35:19.906 321 14076.48 1.69 56254.92 88888.00 2017-11-17 17:35:20.406 321 14076.51 1.55 56254.90 88888.00 2017-11-17 17:35:20.906 321 14076.49 1.71 56254.91 88888.00 2017-11-17 17:35:21.406 321 14076.50 1.68 56254.91 88888.00 2017-11-17 17:35:21.906 321 14076.51 1.76 56254.93 88888.00 2017-11-17 17:35:22.406 321 14076.49 1.73 56254.94 88888.00 2017-11-17 17:35:22.906 321 14076.48 1.60 56255.00 88888.00 2017-11-17 17:35:23.406 321 14076.47 1.77 56254.98 88888.00 2017-11-17 17:35:23.906 321 14076.54 1.59 56255.00 88888.00 2017-11-17 17:35:24.406 321 14076.55 1.72 56255.00 88888.00 2017-11-17 17:35:24.906 321 14076.52 1.46 56255.02 88888.00 2017-11-17 17:35:25.406 321 14076.54 1.67 56255.09 88888.00 2017-11-17 17:35:25.906 321 14076.52 1.59 56255.10 88888.00 2017-11-17 17:35:26.406 321 14076.51 1.43 56255.15 88888.00 2017-11-17 17:35:26.906 321 14076.50 1.67 56255.15 88888.00 2017-11-17 17:35:27.406 321 14076.49 1.49 56255.10 88888.00 2017-11-17 17:35:27.906 321 14076.46 1.70 56255.09 88888.00 2017-11-17 17:35:28.406 321 14076.42 1.50 56255.06 88888.00 2017-11-17 17:35:28.906 321 14076.39 1.56 56255.02 88888.00 2017-11-17 17:35:29.406 321 14076.37 1.58 56255.02 88888.00 2017-11-17 17:35:29.906 321 14076.33 1.52 56255.09 88888.00 2017-11-17 17:35:30.406 321 14076.35 1.67 56255.09 88888.00 2017-11-17 17:35:30.906 321 14076.32 1.45 56255.16 88888.00 2017-11-17 17:35:31.406 321 14076.30 1.68 56255.12 88888.00 2017-11-17 17:35:31.906 321 14076.30 1.51 56255.06 88888.00 2017-11-17 17:35:32.406 321 14076.29 1.52 56255.06 88888.00 2017-11-17 17:35:32.906 321 14076.22 1.50 56255.10 88888.00 2017-11-17 17:35:33.406 321 14076.17 1.34 56255.13 88888.00 2017-11-17 17:35:33.906 321 14076.12 1.54 56255.17 88888.00 2017-11-17 17:35:34.406 321 14076.13 1.44 56255.16 88888.00 2017-11-17 17:35:34.906 321 14076.11 1.49 56255.16 88888.00 2017-11-17 17:35:35.406 321 14076.11 1.54 56255.07 88888.00 2017-11-17 17:35:35.906 321 14076.11 1.32 56255.03 88888.00 2017-11-17 17:35:36.406 321 14076.11 1.46 56255.03 88888.00 2017-11-17 17:35:36.906 321 14076.12 1.38 56255.07 88888.00 2017-11-17 17:35:37.406 321 14076.12 1.27 56255.05 88888.00 2017-11-17 17:35:37.906 321 14076.10 1.55 56255.03 88888.00 2017-11-17 17:35:38.406 321 14076.11 1.37 56255.02 88888.00 2017-11-17 17:35:38.906 321 14076.10 1.49 56254.99 88888.00 2017-11-17 17:35:39.406 321 14076.11 1.49 56254.98 88888.00 2017-11-17 17:35:39.906 321 14076.11 1.28 56254.97 88888.00 2017-11-17 17:35:40.406 321 14076.11 1.45 56254.97 88888.00 2017-11-17 17:35:40.906 321 14076.10 1.32 56254.97 88888.00 2017-11-17 17:35:41.406 321 14076.14 1.29 56254.93 88888.00 2017-11-17 17:35:41.906 321 14076.15 1.54 56254.91 88888.00 2017-11-17 17:35:42.406 321 14076.20 1.28 56254.85 88888.00 2017-11-17 17:35:42.906 321 14076.23 1.39 56254.87 88888.00 2017-11-17 17:35:43.406 321 14076.27 1.42 56254.89 88888.00 2017-11-17 17:35:43.906 321 14076.31 1.20 56254.90 88888.00 2017-11-17 17:35:44.406 321 14076.33 1.47 56254.85 88888.00 2017-11-17 17:35:44.906 321 14076.28 1.35 56254.84 88888.00 2017-11-17 17:35:45.406 321 14076.28 1.29 56254.89 88888.00 2017-11-17 17:35:45.906 321 14076.33 1.56 56254.89 88888.00 2017-11-17 17:35:46.406 321 14076.36 1.35 56254.83 88888.00 2017-11-17 17:35:46.906 321 14076.44 1.53 56254.81 88888.00 2017-11-17 17:35:47.406 321 14076.46 1.49 56254.79 88888.00 2017-11-17 17:35:47.906 321 14076.49 1.32 56254.75 88888.00 2017-11-17 17:35:48.406 321 14076.49 1.55 56254.74 88888.00 2017-11-17 17:35:48.906 321 14076.52 1.33 56254.78 88888.00 2017-11-17 17:35:49.406 321 14076.54 1.36 56254.77 88888.00 2017-11-17 17:35:49.906 321 14076.55 1.47 56254.75 88888.00 2017-11-17 17:35:50.406 321 14076.54 1.28 56254.70 88888.00 2017-11-17 17:35:50.906 321 14076.55 1.49 56254.74 88888.00 2017-11-17 17:35:51.406 321 14076.59 1.39 56254.78 88888.00 2017-11-17 17:35:51.906 321 14076.59 1.29 56254.75 88888.00 2017-11-17 17:35:52.406 321 14076.56 1.62 56254.75 88888.00 2017-11-17 17:35:52.906 321 14076.51 1.39 56254.77 88888.00 2017-11-17 17:35:53.406 321 14076.52 1.35 56254.77 88888.00 2017-11-17 17:35:53.906 321 14076.56 1.45 56254.81 88888.00 2017-11-17 17:35:54.406 321 14076.52 1.29 56254.78 88888.00 2017-11-17 17:35:54.906 321 14076.48 1.50 56254.79 88888.00 2017-11-17 17:35:55.407 321 14076.47 1.45 56254.78 88888.00 2017-11-17 17:35:55.907 321 14076.44 1.47 56254.80 88888.00 2017-11-17 17:35:56.407 321 14076.42 1.61 56254.80 88888.00 2017-11-17 17:35:56.907 321 14076.40 1.35 56254.77 88888.00 2017-11-17 17:35:57.407 321 14076.41 1.55 56254.88 88888.00 2017-11-17 17:35:57.907 321 14076.44 1.42 56254.90 88888.00 2017-11-17 17:35:58.407 321 14076.40 1.33 56254.90 88888.00 2017-11-17 17:35:58.907 321 14076.38 1.58 56254.93 88888.00 2017-11-17 17:35:59.407 321 14076.37 1.22 56254.91 88888.00 2017-11-17 17:35:59.907 321 14076.38 1.29 56254.89 88888.00 2017-11-17 17:36:00.407 321 14076.37 1.45 56254.84 88888.00 2017-11-17 17:36:00.907 321 14076.36 1.19 56254.82 88888.00 2017-11-17 17:36:01.407 321 14076.33 1.39 56254.87 88888.00 2017-11-17 17:36:01.907 321 14076.36 1.46 56254.85 88888.00 2017-11-17 17:36:02.407 321 14076.41 1.29 56254.83 88888.00 2017-11-17 17:36:02.907 321 14076.39 1.54 56254.85 88888.00 2017-11-17 17:36:03.407 321 14076.37 1.27 56254.88 88888.00 2017-11-17 17:36:03.907 321 14076.39 1.22 56254.88 88888.00 2017-11-17 17:36:04.407 321 14076.41 1.45 56254.82 88888.00 2017-11-17 17:36:04.907 321 14076.41 1.21 56254.80 88888.00 2017-11-17 17:36:05.407 321 14076.46 1.29 56254.84 88888.00 2017-11-17 17:36:05.907 321 14076.47 1.51 56254.83 88888.00 2017-11-17 17:36:06.407 321 14076.48 1.22 56254.71 88888.00 2017-11-17 17:36:06.907 321 14076.50 1.34 56254.72 88888.00 2017-11-17 17:36:07.407 321 14076.57 1.44 56254.72 88888.00 2017-11-17 17:36:07.907 321 14076.61 1.22 56254.70 88888.00 2017-11-17 17:36:08.407 321 14076.60 1.42 56254.68 88888.00 2017-11-17 17:36:08.907 321 14076.61 1.30 56254.70 88888.00 2017-11-17 17:36:09.407 321 14076.59 1.22 56254.77 88888.00 2017-11-17 17:36:09.907 321 14076.56 1.52 56254.78 88888.00 2017-11-17 17:36:10.407 321 14076.56 1.27 56254.69 88888.00 2017-11-17 17:36:10.907 321 14076.63 1.28 56254.70 88888.00 2017-11-17 17:36:11.407 321 14076.64 1.47 56254.78 88888.00 2017-11-17 17:36:11.907 321 14076.63 1.26 56254.75 88888.00 2017-11-17 17:36:12.407 321 14076.58 1.46 56254.73 88888.00 2017-11-17 17:36:12.907 321 14076.56 1.41 56254.70 88888.00 2017-11-17 17:36:13.407 321 14076.54 1.13 56254.68 88888.00 2017-11-17 17:36:13.907 321 14076.51 1.36 56254.78 88888.00 2017-11-17 17:36:14.407 321 14076.52 1.37 56254.78 88888.00 2017-11-17 17:36:14.907 321 14076.48 1.21 56254.79 88888.00 2017-11-17 17:36:15.407 321 14076.49 1.47 56254.79 88888.00 2017-11-17 17:36:15.907 321 14076.50 1.27 56254.71 88888.00 2017-11-17 17:36:16.407 321 14076.47 1.20 56254.69 88888.00 2017-11-17 17:36:16.907 321 14076.40 1.45 56254.71 88888.00 2017-11-17 17:36:17.407 321 14076.39 1.21 56254.73 88888.00 2017-11-17 17:36:17.907 321 14076.39 1.13 56254.75 88888.00 2017-11-17 17:36:18.407 321 14076.37 1.38 56254.78 88888.00 2017-11-17 17:36:18.907 321 14076.42 1.09 56254.75 88888.00 2017-11-17 17:36:19.407 321 14076.45 1.08 56254.74 88888.00 2017-11-17 17:36:19.907 321 14076.38 1.39 56254.79 88888.00 2017-11-17 17:36:20.407 321 14076.37 1.08 56254.75 88888.00 2017-11-17 17:36:20.907 321 14076.36 0.98 56254.74 88888.00 2017-11-17 17:36:21.407 321 14076.31 1.33 56254.75 88888.00 2017-11-17 17:36:21.907 321 14076.27 1.24 56254.74 88888.00 2017-11-17 17:36:22.407 321 14076.28 1.04 56254.78 88888.00 2017-11-17 17:36:22.907 321 14076.26 1.33 56254.78 88888.00 2017-11-17 17:36:23.407 321 14076.27 1.26 56254.79 88888.00 2017-11-17 17:36:23.907 321 14076.23 0.96 56254.73 88888.00 2017-11-17 17:36:24.407 321 14076.24 1.19 56254.71 88888.00 2017-11-17 17:36:24.907 321 14076.38 1.24 56254.71 88888.00 2017-11-17 17:36:25.407 321 14076.44 0.91 56254.73 88888.00 2017-11-17 17:36:25.907 321 14076.39 0.88 56254.73 88888.00 2017-11-17 17:36:26.407 321 14076.37 1.26 56254.69 88888.00 2017-11-17 17:36:26.907 321 14076.38 1.04 56254.60 88888.00 2017-11-17 17:36:27.407 321 14076.41 0.75 56254.65 88888.00 2017-11-17 17:36:27.907 321 14076.45 0.92 56254.62 88888.00 2017-11-17 17:36:28.407 321 14076.45 1.24 56254.61 88888.00 2017-11-17 17:36:28.907 321 14076.48 0.96 56254.61 88888.00 2017-11-17 17:36:29.407 321 14076.52 0.73 56254.60 88888.00 2017-11-17 17:36:29.907 321 14076.52 1.02 56254.54 88888.00 2017-11-17 17:36:30.407 321 14076.56 1.11 56254.51 88888.00 2017-11-17 17:36:30.907 321 14076.58 0.79 56254.49 88888.00 2017-11-17 17:36:31.407 321 14076.61 0.63 56254.45 88888.00 2017-11-17 17:36:31.907 321 14076.68 0.77 56254.43 88888.00 2017-11-17 17:36:32.407 321 14076.72 1.03 56254.44 88888.00 2017-11-17 17:36:32.907 321 14076.77 0.92 56254.44 88888.00 2017-11-17 17:36:33.407 321 14076.83 0.70 56254.44 88888.00 2017-11-17 17:36:33.907 321 14076.89 0.63 56254.42 88888.00 2017-11-17 17:36:34.407 321 14076.93 0.92 56254.40 88888.00 2017-11-17 17:36:34.907 321 14076.98 0.98 56254.38 88888.00 2017-11-17 17:36:35.407 321 14077.10 0.74 56254.41 88888.00 2017-11-17 17:36:35.907 321 14077.17 0.57 56254.37 88888.00 2017-11-17 17:36:36.407 321 14077.24 0.62 56254.33 88888.00 2017-11-17 17:36:36.907 321 14077.31 0.99 56254.35 88888.00 2017-11-17 17:36:37.407 321 14077.39 1.09 56254.31 88888.00 2017-11-17 17:36:37.907 321 14077.48 0.81 56254.30 88888.00 2017-11-17 17:36:38.407 321 14077.58 0.83 56254.31 88888.00 2017-11-17 17:36:38.907 321 14077.65 1.22 56254.30 88888.00 2017-11-17 17:36:39.407 321 14077.75 1.09 56254.34 88888.00 2017-11-17 17:36:39.907 321 14077.86 0.87 56254.32 88888.00 2017-11-17 17:36:40.408 321 14077.90 0.98 56254.31 88888.00 2017-11-17 17:36:40.908 321 14077.89 1.29 56254.35 88888.00 2017-11-17 17:36:41.408 321 14077.98 1.09 56254.34 88888.00 2017-11-17 17:36:41.908 321 14078.04 1.09 56254.35 88888.00 2017-11-17 17:36:42.408 321 14078.08 1.41 56254.36 88888.00 2017-11-17 17:36:42.908 321 14078.15 1.20 56254.35 88888.00 2017-11-17 17:36:43.408 321 14078.26 1.18 56254.36 88888.00 2017-11-17 17:36:43.908 321 14078.35 1.45 56254.44 88888.00 2017-11-17 17:36:44.408 321 14078.37 1.27 56254.49 88888.00 2017-11-17 17:36:44.908 321 14078.43 1.33 56254.49 88888.00 2017-11-17 17:36:45.408 321 14078.49 1.49 56254.54 88888.00 2017-11-17 17:36:45.908 321 14078.54 1.24 56254.59 88888.00 2017-11-17 17:36:46.408 321 14078.62 1.45 56254.61 88888.00 2017-11-17 17:36:46.908 321 14078.62 1.47 56254.60 88888.00 2017-11-17 17:36:47.408 321 14078.67 1.35 56254.63 88888.00 2017-11-17 17:36:47.908 321 14078.70 1.62 56254.64 88888.00 2017-11-17 17:36:48.408 321 14078.74 1.43 56254.69 88888.00 2017-11-17 17:36:48.908 321 14078.74 1.53 56254.71 88888.00 2017-11-17 17:36:49.408 321 14078.79 1.54 56254.75 88888.00 2017-11-17 17:36:49.908 321 14078.82 1.52 56254.80 88888.00 2017-11-17 17:36:50.408 321 14078.82 1.72 56254.82 88888.00 2017-11-17 17:36:50.908 321 14078.87 1.61 56254.84 88888.00 2017-11-17 17:36:51.408 321 14078.89 1.81 56254.82 88888.00 2017-11-17 17:36:51.908 321 14078.88 1.66 56254.82 88888.00 2017-11-17 17:36:52.408 321 14078.89 1.94 56254.90 88888.00 2017-11-17 17:36:52.908 321 14078.93 1.73 56254.94 88888.00 2017-11-17 17:36:53.408 321 14078.97 1.87 56254.97 88888.00 2017-11-17 17:36:53.908 321 14079.02 1.80 56254.92 88888.00 2017-11-17 17:36:54.408 321 14079.06 2.02 56254.90 88888.00 2017-11-17 17:36:54.908 321 14079.06 1.90 56254.91 88888.00 2017-11-17 17:36:55.408 321 14079.08 2.08 56254.90 88888.00 2017-11-17 17:36:55.908 321 14079.09 1.94 56254.88 88888.00 2017-11-17 17:36:56.408 321 14079.15 2.05 56254.85 88888.00 2017-11-17 17:36:56.908 321 14079.18 1.87 56254.84 88888.00 2017-11-17 17:36:57.408 321 14079.27 1.98 56254.80 88888.00 2017-11-17 17:36:57.908 321 14079.28 1.95 56254.83 88888.00 2017-11-17 17:36:58.408 321 14079.29 2.13 56254.88 88888.00 2017-11-17 17:36:58.908 321 14079.35 2.15 56254.89 88888.00 2017-11-17 17:36:59.408 321 14079.43 2.04 56254.89 88888.00 2017-11-17 17:36:59.908 321 14079.48 2.23 56254.93 88888.00 2017-11-17 17:37:00.408 321 14079.57 2.15 56254.93 88888.00 2017-11-17 17:37:00.908 321 14079.63 2.27 56254.93 88888.00 2017-11-17 17:37:01.408 321 14079.65 2.23 56254.92 88888.00 2017-11-17 17:37:01.908 321 14079.70 2.17 56254.89 88888.00 2017-11-17 17:37:02.408 321 14079.73 2.22 56254.96 88888.00 2017-11-17 17:37:02.908 321 14079.78 2.22 56254.96 88888.00 2017-11-17 17:37:03.408 321 14079.82 2.26 56254.93 88888.00 2017-11-17 17:37:03.908 321 14079.81 2.19 56254.90 88888.00 2017-11-17 17:37:04.408 321 14079.84 2.27 56254.99 88888.00 2017-11-17 17:37:04.908 321 14079.86 2.32 56255.01 88888.00 2017-11-17 17:37:05.408 321 14079.93 2.20 56255.07 88888.00 2017-11-17 17:37:05.908 321 14079.99 2.18 56255.06 88888.00 2017-11-17 17:37:06.408 321 14079.97 2.18 56255.03 88888.00 2017-11-17 17:37:06.908 321 14080.01 2.22 56255.01 88888.00 2017-11-17 17:37:07.408 321 14080.03 2.31 56255.02 88888.00 2017-11-17 17:37:07.908 321 14080.06 2.17 56255.09 88888.00 2017-11-17 17:37:08.408 321 14080.07 2.27 56255.16 88888.00 2017-11-17 17:37:08.908 321 14080.06 2.34 56255.13 88888.00 2017-11-17 17:37:09.408 321 14080.08 2.22 56255.12 88888.00 2017-11-17 17:37:09.908 321 14080.10 2.37 56255.11 88888.00 2017-11-17 17:37:10.408 321 14080.07 2.31 56255.12 88888.00 2017-11-17 17:37:10.908 321 14080.07 2.29 56255.17 88888.00 2017-11-17 17:37:11.408 321 14080.09 2.38 56255.21 88888.00 2017-11-17 17:37:11.908 321 14080.07 2.31 56255.25 88888.00 2017-11-17 17:37:12.408 321 14080.04 2.39 56255.29 88888.00 2017-11-17 17:37:12.908 321 14080.03 2.34 56255.29 88888.00 2017-11-17 17:37:13.408 321 14080.08 2.29 56255.29 88888.00 2017-11-17 17:37:13.908 321 14080.06 2.34 56255.29 88888.00 2017-11-17 17:37:14.408 321 14080.00 2.26 56255.26 88888.00 2017-11-17 17:37:14.908 321 14080.01 2.27 56255.25 88888.00 2017-11-17 17:37:15.408 321 14080.02 2.28 56255.24 88888.00 2017-11-17 17:37:15.908 321 14080.01 2.15 56255.28 88888.00 2017-11-17 17:37:16.408 321 14079.97 2.22 56255.27 88888.00 2017-11-17 17:37:16.908 321 14079.92 2.19 56255.24 88888.00 2017-11-17 17:37:17.408 321 14079.94 2.27 56255.26 88888.00 2017-11-17 17:37:17.908 321 14079.89 2.23 56255.25 88888.00 2017-11-17 17:37:18.408 321 14079.84 2.17 56255.24 88888.00 2017-11-17 17:37:18.908 321 14079.88 2.28 56255.21 88888.00 2017-11-17 17:37:19.408 321 14079.88 2.18 56255.27 88888.00 2017-11-17 17:37:19.908 321 14079.86 2.22 56255.29 88888.00 2017-11-17 17:37:20.408 321 14079.86 2.22 56255.30 88888.00 2017-11-17 17:37:20.908 321 14079.85 2.19 56255.29 88888.00 2017-11-17 17:37:21.408 321 14079.83 2.32 56255.38 88888.00 2017-11-17 17:37:21.908 321 14079.84 2.23 56255.39 88888.00 2017-11-17 17:37:22.408 321 14079.78 2.20 56255.43 88888.00 2017-11-17 17:37:22.908 321 14079.75 2.26 56255.38 88888.00 2017-11-17 17:37:23.408 321 14079.73 2.11 56255.33 88888.00 2017-11-17 17:37:23.908 321 14079.74 2.12 56255.34 88888.00 2017-11-17 17:37:24.408 321 14079.74 2.09 56255.43 88888.00 2017-11-17 17:37:24.908 321 14079.73 2.12 56255.46 88888.00 2017-11-17 17:37:25.409 321 14079.72 2.14 56255.46 88888.00 2017-11-17 17:37:25.909 321 14079.71 2.20 56255.45 88888.00 2017-11-17 17:37:26.409 321 14079.72 2.29 56255.52 88888.00 2017-11-17 17:37:26.909 321 14079.74 2.20 56255.59 88888.00 2017-11-17 17:37:27.409 321 14079.75 2.14 56255.56 88888.00 2017-11-17 17:37:27.909 321 14079.71 2.13 56255.57 88888.00 2017-11-17 17:37:28.409 321 14079.72 2.19 56255.54 88888.00 2017-11-17 17:37:28.909 321 14079.71 2.28 56255.62 88888.00 2017-11-17 17:37:29.409 321 14079.74 2.25 56255.64 88888.00 2017-11-17 17:37:29.909 321 14079.78 2.32 56255.59 88888.00 2017-11-17 17:37:30.409 321 14079.75 2.34 56255.61 88888.00 2017-11-17 17:37:30.909 321 14079.76 2.26 56255.67 88888.00 2017-11-17 17:37:31.409 321 14079.72 2.32 56255.68 88888.00 2017-11-17 17:37:31.909 321 14079.76 2.12 56255.66 88888.00 2017-11-17 17:37:32.409 321 14079.78 2.21 56255.71 88888.00 2017-11-17 17:37:32.909 321 14079.79 2.17 56255.81 88888.00 2017-11-17 17:37:33.409 321 14079.82 2.22 56255.83 88888.00 2017-11-17 17:37:33.909 321 14079.78 2.34 56255.80 88888.00 2017-11-17 17:37:34.409 321 14079.78 2.20 56255.81 88888.00 2017-11-17 17:37:34.909 321 14079.80 2.31 56255.86 88888.00 2017-11-17 17:37:35.409 321 14079.81 2.21 56255.88 88888.00 2017-11-17 17:37:35.909 321 14079.83 2.21 56255.88 88888.00 2017-11-17 17:37:36.409 321 14079.84 2.35 56255.82 88888.00 2017-11-17 17:37:36.909 321 14079.83 2.30 56255.90 88888.00 2017-11-17 17:37:37.409 321 14079.82 2.43 56255.90 88888.00 2017-11-17 17:37:37.909 321 14079.86 2.47 56255.94 88888.00 2017-11-17 17:37:38.409 321 14079.92 2.37 56255.96 88888.00 2017-11-17 17:37:38.909 321 14079.98 2.45 56256.00 88888.00 2017-11-17 17:37:39.409 321 14079.97 2.49 56256.00 88888.00 2017-11-17 17:37:39.909 321 14079.99 2.49 56256.05 88888.00 2017-11-17 17:37:40.409 321 14080.06 2.59 56256.04 88888.00 2017-11-17 17:37:40.909 321 14080.16 2.52 56256.04 88888.00 2017-11-17 17:37:41.409 321 14080.16 2.53 56256.04 88888.00 2017-11-17 17:37:41.909 321 14080.13 2.62 56256.02 88888.00 2017-11-17 17:37:42.409 321 14080.15 2.71 56256.01 88888.00 2017-11-17 17:37:42.909 321 14080.16 2.72 56256.08 88888.00 2017-11-17 17:37:43.409 321 14080.17 2.76 56256.14 88888.00 2017-11-17 17:37:43.909 321 14080.21 2.66 56256.12 88888.00 2017-11-17 17:37:44.409 321 14080.23 2.73 56256.11 88888.00 2017-11-17 17:37:44.909 321 14080.21 2.79 56256.15 88888.00 2017-11-17 17:37:45.409 321 14080.19 2.76 56256.13 88888.00 2017-11-17 17:37:45.909 321 14080.16 2.71 56256.16 88888.00 2017-11-17 17:37:46.409 321 14080.18 2.79 56256.21 88888.00 2017-11-17 17:37:46.909 321 14080.21 2.80 56256.21 88888.00 2017-11-17 17:37:47.409 321 14080.18 2.78 56256.19 88888.00 2017-11-17 17:37:47.909 321 14080.18 2.76 56256.19 88888.00 2017-11-17 17:37:48.409 321 14080.19 2.83 56256.24 88888.00 2017-11-17 17:37:48.909 321 14080.22 2.83 56256.23 88888.00 2017-11-17 17:37:49.409 321 14080.22 2.79 56256.27 88888.00 2017-11-17 17:37:49.909 321 14080.21 2.81 56256.25 88888.00 2017-11-17 17:37:50.409 321 14080.23 2.81 56256.22 88888.00 2017-11-17 17:37:50.909 321 14080.23 2.85 56256.28 88888.00 2017-11-17 17:37:51.409 321 14080.20 2.80 56256.31 88888.00 2017-11-17 17:37:51.909 321 14080.23 2.77 56256.36 88888.00 2017-11-17 17:37:52.409 321 14080.23 2.89 56256.33 88888.00 2017-11-17 17:37:52.909 321 14080.22 2.87 56256.32 88888.00 2017-11-17 17:37:53.409 321 14080.20 2.91 56256.38 88888.00 2017-11-17 17:37:53.909 321 14080.19 2.88 56256.38 88888.00 2017-11-17 17:37:54.409 321 14080.20 2.81 56256.37 88888.00 2017-11-17 17:37:54.909 321 14080.19 2.91 56256.38 88888.00 2017-11-17 17:37:55.409 321 14080.21 2.97 56256.37 88888.00 2017-11-17 17:37:55.909 321 14080.21 2.86 56256.39 88888.00 2017-11-17 17:37:56.409 321 14080.21 2.89 56256.39 88888.00 2017-11-17 17:37:56.909 321 14080.18 2.91 56256.41 88888.00 2017-11-17 17:37:57.409 321 14080.21 3.04 56256.42 88888.00 2017-11-17 17:37:57.909 321 14080.27 2.97 56256.38 88888.00 2017-11-17 17:37:58.409 321 14080.30 2.91 56256.38 88888.00 2017-11-17 17:37:58.909 321 14080.32 2.91 56256.38 88888.00 2017-11-17 17:37:59.409 321 14080.36 3.06 56256.40 88888.00 2017-11-17 17:37:59.909 321 14080.39 3.05 56256.42 88888.00 2017-11-17 17:38:00.409 321 14080.45 3.00 56256.42 88888.00 2017-11-17 17:38:00.909 321 14080.46 3.04 56256.41 88888.00 2017-11-17 17:38:01.409 321 14080.45 3.06 56256.41 88888.00 2017-11-17 17:38:01.909 321 14080.47 3.11 56256.41 88888.00 2017-11-17 17:38:02.409 321 14080.49 3.05 56256.37 88888.00 2017-11-17 17:38:02.909 321 14080.49 3.12 56256.40 88888.00 2017-11-17 17:38:03.409 321 14080.47 3.05 56256.37 88888.00 2017-11-17 17:38:03.909 321 14080.48 3.05 56256.37 88888.00 2017-11-17 17:38:04.409 321 14080.50 3.06 56256.37 88888.00 2017-11-17 17:38:04.909 321 14080.51 3.12 56256.37 88888.00 2017-11-17 17:38:05.409 321 14080.53 3.23 56256.39 88888.00 2017-11-17 17:38:05.909 321 14080.54 3.21 56256.40 88888.00 2017-11-17 17:38:06.409 321 14080.55 3.13 56256.36 88888.00 2017-11-17 17:38:06.909 321 14080.57 3.10 56256.36 88888.00 2017-11-17 17:38:07.409 321 14080.57 3.15 56256.34 88888.00 2017-11-17 17:38:07.909 321 14080.57 3.23 56256.34 88888.00 2017-11-17 17:38:08.409 321 14080.58 3.22 56256.33 88888.00 2017-11-17 17:38:08.909 321 14080.62 3.19 56256.38 88888.00 2017-11-17 17:38:09.409 321 14080.60 3.21 56256.36 88888.00 2017-11-17 17:38:09.909 321 14080.63 3.24 56256.38 88888.00 2017-11-17 17:38:10.410 321 14080.65 3.24 56256.37 88888.00 2017-11-17 17:38:10.910 321 14080.67 3.23 56256.40 88888.00 2017-11-17 17:38:11.410 321 14080.65 3.30 56256.42 88888.00 2017-11-17 17:38:11.910 321 14080.66 3.30 56256.41 88888.00 2017-11-17 17:38:12.410 321 14080.67 3.27 56256.44 88888.00 2017-11-17 17:38:12.910 321 14080.72 3.23 56256.44 88888.00 2017-11-17 17:38:13.410 321 14080.74 3.24 56256.42 88888.00 2017-11-17 17:38:13.910 321 14080.75 3.28 56256.46 88888.00 2017-11-17 17:38:14.410 321 14080.77 3.23 56256.46 88888.00 2017-11-17 17:38:14.910 321 14080.74 3.22 56256.43 88888.00 2017-11-17 17:38:15.410 321 14080.69 3.38 56256.47 88888.00 2017-11-17 17:38:15.910 321 14080.68 3.35 56256.41 88888.00 2017-11-17 17:38:16.410 321 14080.69 3.37 56256.44 88888.00 2017-11-17 17:38:16.910 321 14080.67 3.40 56256.46 88888.00 2017-11-17 17:38:17.410 321 14080.66 3.35 56256.46 88888.00 2017-11-17 17:38:17.910 321 14080.60 3.38 56256.47 88888.00 2017-11-17 17:38:18.410 321 14080.62 3.42 56256.46 88888.00 2017-11-17 17:38:18.910 321 14080.64 3.31 56256.44 88888.00 2017-11-17 17:38:19.410 321 14080.60 3.35 56256.46 88888.00 2017-11-17 17:38:19.910 321 14080.57 3.38 56256.51 88888.00 2017-11-17 17:38:20.410 321 14080.58 3.33 56256.56 88888.00 2017-11-17 17:38:20.910 321 14080.56 3.39 56256.56 88888.00 2017-11-17 17:38:21.410 321 14080.51 3.39 56256.48 88888.00 2017-11-17 17:38:21.910 321 14080.50 3.37 56256.48 88888.00 2017-11-17 17:38:22.410 321 14080.50 3.48 56256.49 88888.00 2017-11-17 17:38:22.910 321 14080.51 3.49 56256.51 88888.00 2017-11-17 17:38:23.410 321 14080.50 3.40 56256.55 88888.00 2017-11-17 17:38:23.910 321 14080.48 3.44 56256.59 88888.00 2017-11-17 17:38:24.410 321 14080.41 3.33 56256.59 88888.00 2017-11-17 17:38:24.910 321 14080.44 3.33 56256.52 88888.00 2017-11-17 17:38:25.410 321 14080.40 3.46 56256.55 88888.00 2017-11-17 17:38:25.910 321 14080.38 3.47 56256.51 88888.00 2017-11-17 17:38:26.410 321 14080.38 3.35 56256.51 88888.00 2017-11-17 17:38:26.910 321 14080.34 3.41 56256.50 88888.00 2017-11-17 17:38:27.410 321 14080.29 3.37 56256.58 88888.00 2017-11-17 17:38:27.910 321 14080.25 3.38 56256.63 88888.00 2017-11-17 17:38:28.410 321 14080.23 3.40 56256.65 88888.00 2017-11-17 17:38:28.910 321 14080.22 3.27 56256.63 88888.00 2017-11-17 17:38:29.410 321 14080.19 3.30 56256.53 88888.00 2017-11-17 17:38:29.910 321 14080.17 3.27 56256.53 88888.00 2017-11-17 17:38:30.410 321 14080.15 3.19 56256.56 88888.00 2017-11-17 17:38:30.910 321 14080.11 3.14 56256.55 88888.00 2017-11-17 17:38:31.410 321 14080.09 3.21 56256.50 88888.00 2017-11-17 17:38:31.910 321 14080.08 3.30 56256.51 88888.00 2017-11-17 17:38:32.410 321 14080.06 3.37 56256.59 88888.00 2017-11-17 17:38:32.910 321 14080.01 3.31 56256.61 88888.00 2017-11-17 17:38:33.410 321 14080.01 3.36 56256.58 88888.00 2017-11-17 17:38:33.910 321 14079.99 3.32 56256.53 88888.00 2017-11-17 17:38:34.410 321 14079.99 3.37 56256.55 88888.00 2017-11-17 17:38:34.910 321 14079.94 3.39 56256.53 88888.00 2017-11-17 17:38:35.410 321 14079.88 3.32 56256.51 88888.00 2017-11-17 17:38:35.910 321 14079.85 3.32 56256.50 88888.00 2017-11-17 17:38:36.410 321 14079.85 3.29 56256.53 88888.00 2017-11-17 17:38:36.910 321 14079.84 3.28 56256.52 88888.00 2017-11-17 17:38:37.410 321 14079.86 3.28 56256.48 88888.00 2017-11-17 17:38:37.910 321 14079.89 3.35 56256.40 88888.00 2017-11-17 17:38:38.410 321 14079.84 3.33 56256.47 88888.00 2017-11-17 17:38:38.910 321 14079.86 3.24 56256.48 88888.00 2017-11-17 17:38:39.410 321 14079.89 3.22 56256.47 88888.00 2017-11-17 17:38:39.910 321 14079.89 3.27 56256.42 88888.00 2017-11-17 17:38:40.410 321 14079.88 3.28 56256.41 88888.00 2017-11-17 17:38:40.910 321 14079.88 3.23 56256.42 88888.00 2017-11-17 17:38:41.410 321 14079.88 3.24 56256.41 88888.00 2017-11-17 17:38:41.910 321 14079.89 3.13 56256.39 88888.00 2017-11-17 17:38:42.410 321 14079.89 3.12 56256.41 88888.00 2017-11-17 17:38:42.910 321 14079.95 3.11 56256.39 88888.00 2017-11-17 17:38:43.410 321 14079.97 3.16 56256.39 88888.00 2017-11-17 17:38:43.910 321 14080.00 3.28 56256.42 88888.00 2017-11-17 17:38:44.410 321 14080.01 3.28 56256.42 88888.00 2017-11-17 17:38:44.910 321 14080.00 3.17 56256.41 88888.00 2017-11-17 17:38:45.410 321 14080.01 3.23 56256.47 88888.00 2017-11-17 17:38:45.910 321 14080.02 3.23 56256.49 88888.00 2017-11-17 17:38:46.410 321 14080.02 3.29 56256.46 88888.00 2017-11-17 17:38:46.910 321 14080.03 3.28 56256.48 88888.00 2017-11-17 17:38:47.410 321 14080.04 3.23 56256.42 88888.00 2017-11-17 17:38:47.910 321 14080.04 3.20 56256.46 88888.00 2017-11-17 17:38:48.410 321 14080.00 3.16 56256.50 88888.00 2017-11-17 17:38:48.910 321 14080.00 3.30 56256.59 88888.00 2017-11-17 17:38:49.410 321 14079.99 3.38 56256.59 88888.00 2017-11-17 17:38:49.910 321 14080.00 3.28 56256.60 88888.00 2017-11-17 17:38:50.411 321 14080.01 3.33 56256.56 88888.00 2017-11-17 17:38:50.911 321 14080.04 3.38 56256.55 88888.00 2017-11-17 17:38:51.411 321 14080.00 3.30 56256.61 88888.00 2017-11-17 17:38:51.911 321 14079.95 3.33 56256.63 88888.00 2017-11-17 17:38:52.411 321 14079.95 3.33 56256.67 88888.00 2017-11-17 17:38:52.911 321 14079.90 3.28 56256.61 88888.00 2017-11-17 17:38:53.411 321 14079.84 3.31 56256.63 88888.00 2017-11-17 17:38:53.911 321 14079.84 3.28 56256.69 88888.00 2017-11-17 17:38:54.411 321 14079.81 3.37 56256.71 88888.00 2017-11-17 17:38:54.911 321 14079.78 3.33 56256.67 88888.00 2017-11-17 17:38:55.411 321 14079.72 3.31 56256.67 88888.00 2017-11-17 17:38:55.911 321 14079.67 3.38 56256.71 88888.00 2017-11-17 17:38:56.411 321 14079.69 3.31 56256.68 88888.00 2017-11-17 17:38:56.911 321 14079.63 3.23 56256.68 88888.00 2017-11-17 17:38:57.411 321 14079.62 3.31 56256.72 88888.00 2017-11-17 17:38:57.911 321 14079.61 3.25 56256.72 88888.00 2017-11-17 17:38:58.411 321 14079.60 3.24 56256.78 88888.00 2017-11-17 17:38:58.911 321 14079.60 3.22 56256.79 88888.00 2017-11-17 17:38:59.411 321 14079.60 3.25 56256.75 88888.00 2017-11-17 17:38:59.911 321 14079.62 3.32 56256.74 88888.00 2017-11-17 17:39:00.411 321 14079.61 3.31 56256.76 88888.00 2017-11-17 17:39:00.911 321 14079.56 3.32 56256.79 88888.00 2017-11-17 17:39:01.411 321 14079.53 3.41 56256.79 88888.00 2017-11-17 17:39:01.911 321 14079.52 3.40 56256.77 88888.00 2017-11-17 17:39:02.411 321 14079.51 3.38 56256.84 88888.00 2017-11-17 17:39:02.911 321 14079.51 3.45 56256.87 88888.00 2017-11-17 17:39:03.411 321 14079.57 3.35 56256.77 88888.00 2017-11-17 17:39:03.911 321 14079.54 3.41 56256.74 88888.00 2017-11-17 17:39:04.411 321 14079.52 3.52 56256.71 88888.00 2017-11-17 17:39:04.911 321 14079.51 3.48 56256.67 88888.00 2017-11-17 17:39:05.411 321 14079.46 3.44 56256.68 88888.00 2017-11-17 17:39:05.911 321 14079.43 3.42 56256.69 88888.00 2017-11-17 17:39:06.411 321 14079.45 3.44 56256.70 88888.00 2017-11-17 17:39:06.911 321 14079.46 3.36 56256.68 88888.00 2017-11-17 17:39:07.411 321 14079.46 3.47 56256.66 88888.00 2017-11-17 17:39:07.911 321 14079.46 3.38 56256.65 88888.00 2017-11-17 17:39:08.411 321 14079.43 3.33 56256.60 88888.00 2017-11-17 17:39:08.911 321 14079.42 3.40 56256.60 88888.00 2017-11-17 17:39:09.411 321 14079.38 3.35 56256.59 88888.00 2017-11-17 17:39:09.911 321 14079.36 3.31 56256.65 88888.00 2017-11-17 17:39:10.411 321 14079.39 3.22 56256.62 88888.00 2017-11-17 17:39:10.911 321 14079.37 3.24 56256.59 88888.00 2017-11-17 17:39:11.411 321 14079.37 3.35 56256.59 88888.00 2017-11-17 17:39:11.911 321 14079.36 3.31 56256.55 88888.00 2017-11-17 17:39:12.411 321 14079.35 3.32 56256.59 88888.00 2017-11-17 17:39:12.911 321 14079.39 3.40 56256.60 88888.00 2017-11-17 17:39:13.411 321 14079.42 3.31 56256.56 88888.00 2017-11-17 17:39:13.911 321 14079.42 3.29 56256.57 88888.00 2017-11-17 17:39:14.411 321 14079.43 3.24 56256.57 88888.00 2017-11-17 17:39:14.911 321 14079.44 3.27 56256.60 88888.00 2017-11-17 17:39:15.411 321 14079.47 3.28 56256.56 88888.00 2017-11-17 17:39:15.911 321 14079.46 3.31 56256.58 88888.00 2017-11-17 17:39:16.411 321 14079.49 3.27 56256.59 88888.00 2017-11-17 17:39:16.911 321 14079.49 3.33 56256.59 88888.00 2017-11-17 17:39:17.411 321 14079.53 3.31 56256.57 88888.00 2017-11-17 17:39:17.911 321 14079.54 3.24 56256.58 88888.00 2017-11-17 17:39:18.411 321 14079.51 3.32 56256.60 88888.00 2017-11-17 17:39:18.911 321 14079.51 3.30 56256.61 88888.00 2017-11-17 17:39:19.411 321 14079.48 3.32 56256.62 88888.00 2017-11-17 17:39:19.911 321 14079.53 3.39 56256.60 88888.00 2017-11-17 17:39:20.411 321 14079.57 3.38 56256.55 88888.00 2017-11-17 17:39:20.911 321 14079.54 3.41 56256.58 88888.00 2017-11-17 17:39:21.411 321 14079.52 3.42 56256.62 88888.00 2017-11-17 17:39:21.911 321 14079.51 3.38 56256.60 88888.00 2017-11-17 17:39:22.411 321 14079.48 3.41 56256.58 88888.00 2017-11-17 17:39:22.911 321 14079.48 3.32 56256.63 88888.00 2017-11-17 17:39:23.411 321 14079.48 3.30 56256.59 88888.00 2017-11-17 17:39:23.911 321 14079.47 3.42 56256.55 88888.00 2017-11-17 17:39:24.411 321 14079.45 3.31 56256.55 88888.00 2017-11-17 17:39:24.911 321 14079.46 3.32 56256.56 88888.00 2017-11-17 17:39:25.411 321 14079.51 3.39 56256.50 88888.00 2017-11-17 17:39:25.911 321 14079.53 3.32 56256.50 88888.00 2017-11-17 17:39:26.411 321 14079.51 3.30 56256.47 88888.00 2017-11-17 17:39:26.911 321 14079.47 3.35 56256.51 88888.00 2017-11-17 17:39:27.411 321 14079.45 3.22 56256.50 88888.00 2017-11-17 17:39:27.911 321 14079.47 3.25 56256.49 88888.00 2017-11-17 17:39:28.411 321 14079.47 3.28 56256.46 88888.00 2017-11-17 17:39:28.911 321 14079.48 3.19 56256.43 88888.00 2017-11-17 17:39:29.411 321 14079.46 3.15 56256.43 88888.00 2017-11-17 17:39:29.911 321 14079.43 3.13 56256.40 88888.00 2017-11-17 17:39:30.411 321 14079.46 3.12 56256.46 88888.00 2017-11-17 17:39:30.911 321 14079.49 3.20 56256.51 88888.00 2017-11-17 17:39:31.411 321 14079.45 3.13 56256.55 88888.00 2017-11-17 17:39:31.911 321 14079.42 3.22 56256.47 88888.00 2017-11-17 17:39:32.411 321 14079.43 3.22 56256.40 88888.00 2017-11-17 17:39:32.911 321 14079.43 3.24 56256.39 88888.00 2017-11-17 17:39:33.411 321 14079.39 3.19 56256.38 88888.00 2017-11-17 17:39:33.911 321 14079.36 3.20 56256.37 88888.00 2017-11-17 17:39:34.411 321 14079.37 3.21 56256.36 88888.00 2017-11-17 17:39:34.911 321 14079.42 3.08 56256.32 88888.00 2017-11-17 17:39:35.412 321 14079.45 3.14 56256.31 88888.00 2017-11-17 17:39:35.912 321 14079.45 3.22 56256.33 88888.00 2017-11-17 17:39:36.412 321 14079.44 3.13 56256.34 88888.00 2017-11-17 17:39:36.912 321 14079.41 3.08 56256.34 88888.00 2017-11-17 17:39:37.412 321 14079.41 3.11 56256.36 88888.00 2017-11-17 17:39:37.912 321 14079.36 3.14 56256.36 88888.00 2017-11-17 17:39:38.412 321 14079.37 3.13 56256.41 88888.00 2017-11-17 17:39:38.912 321 14079.35 3.12 56256.47 88888.00 2017-11-17 17:39:39.412 321 14079.33 3.21 56256.48 88888.00 2017-11-17 17:39:39.912 321 14079.36 3.21 56256.44 88888.00 2017-11-17 17:39:40.412 321 14079.37 3.27 56256.40 88888.00 2017-11-17 17:39:40.912 321 14079.37 3.22 56256.44 88888.00 2017-11-17 17:39:41.412 321 14079.35 3.14 56256.47 88888.00 2017-11-17 17:39:41.912 321 14079.33 3.21 56256.49 88888.00 2017-11-17 17:39:42.412 321 14079.32 3.19 56256.55 88888.00 2017-11-17 17:39:42.912 321 14079.30 3.17 56256.59 88888.00 2017-11-17 17:39:43.412 321 14079.30 3.24 56256.48 88888.00 2017-11-17 17:39:43.912 321 14079.29 3.29 56256.47 88888.00 2017-11-17 17:39:44.412 321 14079.34 3.40 56256.49 88888.00 2017-11-17 17:39:44.912 321 14079.34 3.36 56256.53 88888.00 2017-11-17 17:39:45.412 321 14079.33 3.22 56256.58 88888.00 2017-11-17 17:39:45.912 321 14079.30 3.25 56256.58 88888.00 2017-11-17 17:39:46.412 321 14079.27 3.29 56256.60 88888.00 2017-11-17 17:39:46.912 321 14079.26 3.37 56256.61 88888.00 2017-11-17 17:39:47.412 321 14079.26 3.28 56256.66 88888.00 2017-11-17 17:39:47.912 321 14079.25 3.21 56256.62 88888.00 2017-11-17 17:39:48.412 321 14079.27 3.20 56256.62 88888.00 2017-11-17 17:39:48.912 321 14079.27 3.21 56256.65 88888.00 2017-11-17 17:39:49.412 321 14079.25 3.15 56256.69 88888.00 2017-11-17 17:39:49.912 321 14079.28 3.22 56256.68 88888.00 2017-11-17 17:39:50.412 321 14079.29 3.22 56256.66 88888.00 2017-11-17 17:39:50.912 321 14079.27 3.27 56256.63 88888.00 2017-11-17 17:39:51.412 321 14079.24 3.14 56256.66 88888.00 2017-11-17 17:39:51.912 321 14079.21 3.22 56256.69 88888.00 2017-11-17 17:39:52.412 321 14079.21 3.16 56256.67 88888.00 2017-11-17 17:39:52.912 321 14079.19 3.16 56256.65 88888.00 2017-11-17 17:39:53.412 321 14079.15 3.21 56256.66 88888.00 2017-11-17 17:39:53.912 321 14079.15 3.13 56256.65 88888.00 2017-11-17 17:39:54.412 321 14079.13 3.15 56256.58 88888.00 2017-11-17 17:39:54.912 321 14079.13 3.20 56256.66 88888.00 2017-11-17 17:39:55.412 321 14079.11 3.19 56256.72 88888.00 2017-11-17 17:39:55.912 321 14079.09 3.29 56256.72 88888.00 2017-11-17 17:39:56.412 321 14079.07 3.24 56256.75 88888.00 2017-11-17 17:39:56.912 321 14079.06 3.16 56256.74 88888.00 2017-11-17 17:39:57.412 321 14079.05 3.20 56256.71 88888.00 2017-11-17 17:39:57.912 321 14079.04 3.15 56256.69 88888.00 2017-11-17 17:39:58.412 321 14079.05 3.15 56256.70 88888.00 2017-11-17 17:39:58.912 321 14079.06 3.17 56256.66 88888.00 2017-11-17 17:39:59.412 321 14079.01 3.19 56256.67 88888.00 2017-11-17 17:39:59.912 321 14078.99 3.22 56256.72 88888.00 2017-11-17 17:40:00.412 321 14078.97 3.13 56256.72 88888.00 2017-11-17 17:40:00.912 321 14078.93 3.19 56256.67 88888.00 2017-11-17 17:40:01.412 321 14078.93 3.10 56256.67 88888.00 2017-11-17 17:40:01.912 321 14078.92 3.07 56256.67 88888.00 2017-11-17 17:40:02.412 321 14078.88 3.12 56256.68 88888.00 2017-11-17 17:40:02.912 321 14078.84 3.04 56256.68 88888.00 2017-11-17 17:40:03.412 321 14078.84 3.03 56256.68 88888.00 2017-11-17 17:40:03.912 321 14078.80 3.06 56256.69 88888.00 2017-11-17 17:40:04.412 321 14078.76 3.13 56256.66 88888.00 2017-11-17 17:40:04.912 321 14078.74 3.04 56256.67 88888.00 2017-11-17 17:40:05.412 321 14078.74 3.02 56256.67 88888.00 2017-11-17 17:40:05.912 321 14078.71 2.98 56256.65 88888.00 2017-11-17 17:40:06.412 321 14078.65 2.97 56256.62 88888.00 2017-11-17 17:40:06.912 321 14078.64 2.94 56256.66 88888.00 2017-11-17 17:40:07.412 321 14078.62 2.96 56256.66 88888.00 2017-11-17 17:40:07.912 321 14078.62 2.99 56256.65 88888.00 2017-11-17 17:40:08.412 321 14078.64 2.97 56256.68 88888.00 2017-11-17 17:40:08.912 321 14078.63 2.97 56256.71 88888.00 2017-11-17 17:40:09.412 321 14078.62 2.88 56256.69 88888.00 2017-11-17 17:40:09.912 321 14078.61 2.73 56256.69 88888.00 2017-11-17 17:40:10.412 321 14078.62 2.71 56256.71 88888.00 2017-11-17 17:40:10.912 321 14078.58 2.77 56256.67 88888.00 2017-11-17 17:40:11.412 321 14078.55 2.78 56256.63 88888.00 2017-11-17 17:40:11.912 321 14078.56 2.83 56256.62 88888.00 2017-11-17 17:40:12.412 321 14078.53 2.90 56256.63 88888.00 2017-11-17 17:40:12.912 321 14078.55 2.94 56256.69 88888.00 2017-11-17 17:40:13.412 321 14078.59 2.83 56256.75 88888.00 2017-11-17 17:40:13.912 321 14078.56 2.83 56256.71 88888.00 2017-11-17 17:40:14.412 321 14078.52 2.77 56256.67 88888.00 2017-11-17 17:40:14.912 321 14078.51 2.74 56256.69 88888.00 2017-11-17 17:40:15.413 321 14078.49 2.73 56256.66 88888.00 2017-11-17 17:40:15.913 321 14078.51 2.72 56256.63 88888.00 2017-11-17 17:40:16.413 321 14078.54 2.71 56256.58 88888.00 2017-11-17 17:40:16.913 321 14078.49 2.81 56256.55 88888.00 2017-11-17 17:40:17.413 321 14078.45 2.70 56256.57 88888.00 2017-11-17 17:40:17.913 321 14078.41 2.64 56256.52 88888.00 2017-11-17 17:40:18.413 321 14078.45 2.72 56256.49 88888.00 2017-11-17 17:40:18.913 321 14078.46 2.70 56256.53 88888.00 2017-11-17 17:40:19.413 321 14078.49 2.68 56256.56 88888.00 2017-11-17 17:40:19.913 321 14078.50 2.66 56256.48 88888.00 2017-11-17 17:40:20.413 321 14078.49 2.66 56256.43 88888.00 2017-11-17 17:40:20.913 321 14078.45 2.66 56256.37 88888.00 2017-11-17 17:40:21.413 321 14078.42 2.68 56256.41 88888.00 2017-11-17 17:40:21.913 321 14078.43 2.71 56256.44 88888.00 2017-11-17 17:40:22.413 321 14078.51 2.78 56256.42 88888.00 2017-11-17 17:40:22.913 321 14078.49 2.69 56256.37 88888.00 2017-11-17 17:40:23.413 321 14078.51 2.69 56256.37 88888.00 2017-11-17 17:40:23.913 321 14078.50 2.68 56256.36 88888.00 2017-11-17 17:40:24.413 321 14078.50 2.71 56256.34 88888.00 2017-11-17 17:40:24.913 321 14078.50 2.65 56256.34 88888.00 2017-11-17 17:40:25.413 321 14078.52 2.66 56256.38 88888.00 2017-11-17 17:40:25.913 321 14078.53 2.68 56256.39 88888.00 2017-11-17 17:40:26.413 321 14078.54 2.69 56256.42 88888.00 2017-11-17 17:40:26.913 321 14078.51 2.66 56256.39 88888.00 2017-11-17 17:40:27.413 321 14078.49 2.64 56256.33 88888.00 2017-11-17 17:40:27.913 321 14078.49 2.61 56256.36 88888.00 2017-11-17 17:40:28.413 321 14078.51 2.57 56256.34 88888.00 2017-11-17 17:40:28.913 321 14078.50 2.56 56256.31 88888.00 2017-11-17 17:40:29.413 321 14078.48 2.62 56256.22 88888.00 2017-11-17 17:40:29.913 321 14078.36 2.65 56256.24 88888.00 2017-11-17 17:40:30.413 321 14078.35 2.56 56256.29 88888.00 2017-11-17 17:40:30.913 321 14078.34 2.60 56256.20 88888.00 2017-11-17 17:40:31.413 321 14078.30 2.46 56256.19 88888.00 2017-11-17 17:40:31.913 321 14078.28 2.44 56256.19 88888.00 2017-11-17 17:40:32.413 321 14078.31 2.61 56256.21 88888.00 2017-11-17 17:40:32.913 321 14078.30 2.63 56256.19 88888.00 2017-11-17 17:40:33.413 321 14078.31 2.63 56256.21 88888.00 2017-11-17 17:40:33.913 321 14078.32 2.64 56256.25 88888.00 2017-11-17 17:40:34.413 321 14078.31 2.65 56256.16 88888.00 2017-11-17 17:40:34.913 321 14078.26 2.59 56256.16 88888.00 2017-11-17 17:40:35.413 321 14078.28 2.63 56256.22 88888.00 2017-11-17 17:40:35.913 321 14078.27 2.69 56256.27 88888.00 2017-11-17 17:40:36.413 321 14078.28 2.55 56256.31 88888.00 2017-11-17 17:40:36.913 321 14078.28 2.55 56256.33 88888.00 2017-11-17 17:40:37.413 321 14078.24 2.53 56256.31 88888.00 2017-11-17 17:40:37.913 321 14078.26 2.51 56256.25 88888.00 2017-11-17 17:40:38.413 321 14078.33 2.56 56256.22 88888.00 2017-11-17 17:40:38.913 321 14078.34 2.60 56256.20 88888.00 2017-11-17 17:40:39.413 321 14078.34 2.51 56256.21 88888.00 2017-11-17 17:40:39.913 321 14078.30 2.47 56256.23 88888.00 2017-11-17 17:40:40.413 321 14078.25 2.49 56256.24 88888.00 2017-11-17 17:40:40.913 321 14078.19 2.40 56256.23 88888.00 2017-11-17 17:40:41.413 321 14078.19 2.30 56256.22 88888.00 2017-11-17 17:40:41.913 321 14078.16 2.32 56256.30 88888.00 2017-11-17 17:40:42.413 321 14078.13 2.39 56256.29 88888.00 2017-11-17 17:40:42.913 321 14078.12 2.37 56256.28 88888.00 2017-11-17 17:40:43.413 321 14078.09 2.44 56256.28 88888.00 2017-11-17 17:40:43.913 321 14078.07 2.42 56256.24 88888.00 2017-11-17 17:40:44.413 321 14078.09 2.43 56256.24 88888.00 2017-11-17 17:40:44.913 321 14078.13 2.47 56256.22 88888.00 2017-11-17 17:40:45.413 321 14078.18 2.42 56256.20 88888.00 2017-11-17 17:40:45.913 321 14078.21 2.31 56256.20 88888.00 2017-11-17 17:40:46.413 321 14078.18 2.37 56256.18 88888.00 2017-11-17 17:40:46.913 321 14078.18 2.30 56256.18 88888.00 2017-11-17 17:40:47.413 321 14078.15 2.30 56256.18 88888.00 2017-11-17 17:40:47.913 321 14078.15 2.31 56256.11 88888.00 2017-11-17 17:40:48.413 321 14078.11 2.25 56256.15 88888.00 2017-11-17 17:40:48.913 321 14078.08 2.37 56256.14 88888.00 2017-11-17 17:40:49.413 321 14078.08 2.23 56256.12 88888.00 2017-11-17 17:40:49.913 321 14078.07 2.27 56256.10 88888.00 2017-11-17 17:40:50.413 321 14078.07 2.30 56256.09 88888.00 2017-11-17 17:40:50.913 321 14078.05 2.22 56256.08 88888.00 2017-11-17 17:40:51.413 321 14078.04 2.28 56256.08 88888.00 2017-11-17 17:40:51.913 321 14078.05 2.17 56256.01 88888.00 2017-11-17 17:40:52.413 321 14078.03 2.12 56255.93 88888.00 2017-11-17 17:40:52.913 321 14078.03 2.19 56255.91 88888.00 2017-11-17 17:40:53.413 321 14078.06 1.98 56255.93 88888.00 2017-11-17 17:40:53.913 321 14078.07 2.08 56255.91 88888.00 2017-11-17 17:40:54.413 321 14078.05 2.11 56255.85 88888.00 2017-11-17 17:40:54.913 321 14078.03 2.23 56255.85 88888.00 2017-11-17 17:40:55.413 321 14078.05 2.13 56255.82 88888.00 2017-11-17 17:40:55.913 321 14078.03 2.13 56255.77 88888.00 2017-11-17 17:40:56.413 321 14078.04 2.15 56255.75 88888.00 2017-11-17 17:40:56.913 321 14078.06 2.05 56255.75 88888.00 2017-11-17 17:40:57.413 321 14078.07 2.12 56255.68 88888.00 2017-11-17 17:40:57.913 321 14078.07 1.97 56255.61 88888.00 2017-11-17 17:40:58.404 321 14078.03 2.02 56255.63 88888.00 2017-11-17 17:40:58.904 321 14078.04 1.79 56255.67 88888.00 2017-11-17 17:40:59.404 321 14078.05 1.89 56255.69 88888.00 2017-11-17 17:40:59.904 321 14078.03 1.87 56255.56 88888.00 2017-11-17 17:41:00.404 321 14078.00 2.05 56255.48 88888.00 2017-11-17 17:41:00.904 321 14078.04 1.98 56255.48 88888.00 2017-11-17 17:41:01.404 321 14078.07 2.04 56255.47 88888.00 2017-11-17 17:41:01.904 321 14078.04 1.89 56255.41 88888.00 2017-11-17 17:41:02.404 321 14078.05 1.86 56255.40 88888.00 2017-11-17 17:41:02.904 321 14078.04 1.72 56255.39 88888.00 2017-11-17 17:41:03.404 321 14078.03 1.84 56255.37 88888.00 2017-11-17 17:41:03.904 321 14078.04 1.86 56255.40 88888.00 2017-11-17 17:41:04.404 321 14078.05 1.92 56255.44 88888.00 2017-11-17 17:41:04.904 321 14078.04 1.86 56255.40 88888.00 2017-11-17 17:41:05.404 321 14078.07 1.97 56255.39 88888.00 2017-11-17 17:41:05.904 321 14078.06 1.86 56255.46 88888.00 2017-11-17 17:41:06.404 321 14078.04 1.84 56255.47 88888.00 2017-11-17 17:41:06.904 321 14078.04 1.87 56255.46 88888.00 2017-11-17 17:41:07.404 321 14078.03 1.92 56255.47 88888.00 2017-11-17 17:41:07.904 321 14078.02 1.78 56255.45 88888.00 2017-11-17 17:41:08.404 321 14078.02 1.84 56255.47 88888.00 2017-11-17 17:41:08.904 321 14078.03 1.80 56255.49 88888.00 2017-11-17 17:41:09.404 321 14078.03 1.88 56255.53 88888.00 2017-11-17 17:41:09.904 321 14077.95 1.86 56255.57 88888.00 2017-11-17 17:41:10.404 321 14077.94 1.90 56255.54 88888.00 2017-11-17 17:41:10.904 321 14077.97 1.89 56255.52 88888.00 2017-11-17 17:41:11.404 321 14077.98 1.92 56255.50 88888.00 2017-11-17 17:41:11.904 321 14077.96 1.90 56255.48 88888.00 2017-11-17 17:41:12.404 321 14077.96 1.85 56255.48 88888.00 2017-11-17 17:41:12.904 321 14077.93 1.77 56255.52 88888.00 2017-11-17 17:41:13.404 321 14077.93 1.84 56255.54 88888.00 2017-11-17 17:41:13.904 321 14077.90 1.79 56255.56 88888.00 2017-11-17 17:41:14.404 321 14077.89 1.92 56255.61 88888.00 2017-11-17 17:41:14.904 321 14077.85 1.85 56255.65 88888.00 2017-11-17 17:41:15.404 321 14077.82 1.86 56255.63 88888.00 2017-11-17 17:41:15.904 321 14077.78 1.72 56255.64 88888.00 2017-11-17 17:41:16.404 321 14077.72 1.81 56255.67 88888.00 2017-11-17 17:41:16.904 321 14077.72 1.78 56255.69 88888.00 2017-11-17 17:41:17.404 321 14077.69 1.86 56255.63 88888.00 2017-11-17 17:41:17.904 321 14077.68 1.72 56255.63 88888.00 2017-11-17 17:41:18.404 321 14077.67 1.89 56255.66 88888.00 2017-11-17 17:41:18.904 321 14077.59 1.66 56255.65 88888.00 2017-11-17 17:41:19.404 321 14077.56 1.81 56255.65 88888.00 2017-11-17 17:41:19.904 321 14077.56 1.70 56255.67 88888.00 2017-11-17 17:41:20.404 321 14077.57 2.01 56255.68 88888.00 2017-11-17 17:41:20.904 321 14077.52 1.78 56255.69 88888.00 2017-11-17 17:41:21.404 321 14077.52 1.90 56255.67 88888.00 2017-11-17 17:41:21.904 321 14077.51 1.80 56255.65 88888.00 2017-11-17 17:41:22.404 321 14077.48 1.95 56255.74 88888.00 2017-11-17 17:41:22.904 321 14077.44 1.70 56255.76 88888.00 2017-11-17 17:41:23.404 321 14077.42 1.85 56255.69 88888.00 2017-11-17 17:41:23.904 321 14077.46 1.67 56255.67 88888.00 2017-11-17 17:41:24.404 321 14077.48 1.79 56255.65 88888.00 2017-11-17 17:41:24.904 321 14077.48 1.63 56255.65 88888.00 2017-11-17 17:41:25.404 321 14077.44 1.79 56255.62 88888.00 2017-11-17 17:41:25.904 321 14077.41 1.64 56255.56 88888.00 2017-11-17 17:41:26.404 321 14077.38 1.59 56255.61 88888.00 2017-11-17 17:41:26.904 321 14077.38 1.61 56255.63 88888.00 2017-11-17 17:41:27.404 321 14077.40 1.50 56255.62 88888.00 2017-11-17 17:41:27.904 321 14077.41 1.75 56255.58 88888.00 2017-11-17 17:41:28.404 321 14077.44 1.52 56255.57 88888.00 2017-11-17 17:41:28.904 321 14077.41 1.69 56255.61 88888.00 2017-11-17 17:41:29.404 321 14077.43 1.52 56255.62 88888.00 2017-11-17 17:41:29.904 321 14077.48 1.51 56255.58 88888.00 2017-11-17 17:41:30.404 321 14077.44 1.53 56255.58 88888.00 2017-11-17 17:41:30.904 321 14077.43 1.28 56255.53 88888.00 2017-11-17 17:41:31.404 321 14077.43 1.54 56255.55 88888.00 2017-11-17 17:41:31.904 321 14077.41 1.36 56255.50 88888.00 2017-11-17 17:41:32.404 321 14077.44 1.20 56255.46 88888.00 2017-11-17 17:41:32.904 321 14077.44 1.54 56255.46 88888.00 2017-11-17 17:41:33.404 321 14077.42 1.32 56255.45 88888.00 2017-11-17 17:41:33.904 321 14077.44 1.34 56255.43 88888.00 2017-11-17 17:41:34.404 321 14077.44 1.45 56255.41 88888.00 2017-11-17 17:41:34.904 321 14077.47 1.21 56255.44 88888.00 2017-11-17 17:41:35.404 321 14077.47 1.50 56255.47 88888.00 2017-11-17 17:41:35.904 321 14077.44 1.45 56255.39 88888.00 2017-11-17 17:41:36.404 321 14077.39 1.35 56255.40 88888.00 2017-11-17 17:41:36.904 321 14077.42 1.50 56255.44 88888.00 2017-11-17 17:41:37.404 321 14077.44 1.27 56255.40 88888.00 2017-11-17 17:41:37.904 321 14077.47 1.24 56255.37 88888.00 2017-11-17 17:41:38.404 321 14077.50 1.44 56255.40 88888.00 2017-11-17 17:41:38.904 321 14077.47 1.27 56255.37 88888.00 2017-11-17 17:41:39.404 321 14077.43 1.42 56255.39 88888.00 2017-11-17 17:41:39.904 321 14077.46 1.37 56255.35 88888.00 2017-11-17 17:41:40.404 321 14077.44 1.17 56255.36 88888.00 2017-11-17 17:41:40.904 321 14077.47 1.46 56255.40 88888.00 2017-11-17 17:41:41.404 321 14077.46 1.35 56255.40 88888.00 2017-11-17 17:41:41.904 321 14077.43 1.19 56255.31 88888.00 2017-11-17 17:41:42.404 321 14077.44 1.43 56255.31 88888.00 2017-11-17 17:41:42.904 321 14077.47 1.26 56255.33 88888.00 2017-11-17 17:41:43.405 321 14077.48 1.21 56255.30 88888.00 2017-11-17 17:41:43.905 321 14077.51 1.46 56255.28 88888.00 2017-11-17 17:41:44.405 321 14077.53 1.21 56255.27 88888.00 2017-11-17 17:41:44.905 321 14077.54 1.15 56255.25 88888.00 2017-11-17 17:41:45.405 321 14077.57 1.41 56255.27 88888.00 2017-11-17 17:41:45.905 321 14077.59 1.15 56255.25 88888.00 2017-11-17 17:41:46.405 321 14077.62 1.10 56255.24 88888.00 2017-11-17 17:41:46.905 321 14077.61 1.42 56255.25 88888.00 2017-11-17 17:41:47.405 321 14077.61 1.22 56255.27 88888.00 2017-11-17 17:41:47.905 321 14077.63 1.15 56255.26 88888.00 2017-11-17 17:41:48.405 321 14077.65 1.43 56255.24 88888.00 2017-11-17 17:41:48.905 321 14077.68 1.22 56255.24 88888.00 2017-11-17 17:41:49.405 321 14077.71 1.20 56255.22 88888.00 2017-11-17 17:41:49.905 321 14077.74 1.41 56255.22 88888.00 2017-11-17 17:41:50.405 321 14077.72 1.12 56255.20 88888.00 2017-11-17 17:41:50.905 321 14077.71 1.08 56255.21 88888.00 2017-11-17 17:41:51.405 321 14077.74 1.41 56255.25 88888.00 2017-11-17 17:41:51.905 321 14077.76 1.17 56255.26 88888.00 2017-11-17 17:41:52.405 321 14077.76 1.20 56255.26 88888.00 2017-11-17 17:41:52.905 321 14077.79 1.41 56255.26 88888.00 2017-11-17 17:41:53.405 321 14077.81 1.16 56255.27 88888.00 2017-11-17 17:41:53.905 321 14077.78 1.20 56255.28 88888.00 2017-11-17 17:41:54.405 321 14077.80 1.42 56255.34 88888.00 2017-11-17 17:41:54.905 321 14077.79 1.13 56255.27 88888.00 2017-11-17 17:41:55.405 321 14077.77 1.20 56255.26 88888.00 2017-11-17 17:41:55.905 321 14077.77 1.42 56255.21 88888.00 2017-11-17 17:41:56.405 321 14077.79 1.15 56255.27 88888.00 2017-11-17 17:41:56.905 321 14077.81 1.35 56255.30 88888.00 2017-11-17 17:41:57.405 321 14077.85 1.44 56255.27 88888.00 2017-11-17 17:41:57.905 321 14077.86 1.17 56255.30 88888.00 2017-11-17 17:41:58.405 321 14077.89 1.44 56255.30 88888.00 2017-11-17 17:41:58.905 321 14077.88 1.34 56255.30 88888.00 2017-11-17 17:41:59.405 321 14077.87 1.09 56255.37 88888.00 2017-11-17 17:41:59.905 321 14077.88 1.30 56255.34 88888.00 2017-11-17 17:42:00.405 321 14077.89 1.28 56255.31 88888.00 2017-11-17 17:42:00.905 321 14077.89 1.11 56255.30 88888.00 2017-11-17 17:42:01.405 321 14077.93 1.32 56255.29 88888.00 2017-11-17 17:42:01.905 321 14077.90 1.29 56255.34 88888.00 2017-11-17 17:42:02.405 321 14077.89 1.03 56255.35 88888.00 2017-11-17 17:42:02.905 321 14077.89 1.39 56255.38 88888.00 2017-11-17 17:42:03.405 321 14077.93 1.39 56255.37 88888.00 2017-11-17 17:42:03.905 321 14077.95 1.18 56255.29 88888.00 2017-11-17 17:42:04.405 321 14077.98 1.52 56255.28 88888.00 2017-11-17 17:42:04.905 321 14077.98 1.36 56255.27 88888.00 2017-11-17 17:42:05.405 321 14077.98 1.43 56255.29 88888.00 2017-11-17 17:42:05.905 321 14078.03 1.50 56255.30 88888.00 2017-11-17 17:42:06.405 321 14078.02 1.16 56255.31 88888.00 2017-11-17 17:42:06.905 321 14078.04 1.41 56255.31 88888.00 2017-11-17 17:42:07.405 321 14078.13 1.50 56255.30 88888.00 2017-11-17 17:42:07.905 321 14078.14 1.25 56255.36 88888.00 2017-11-17 17:42:08.405 321 14078.13 1.47 56255.39 88888.00 2017-11-17 17:42:08.905 321 14078.09 1.42 56255.38 88888.00 2017-11-17 17:42:09.405 321 14078.06 1.44 56255.43 88888.00 2017-11-17 17:42:09.905 321 14078.07 1.64 56255.46 88888.00 2017-11-17 17:42:10.405 321 14078.02 1.45 56255.47 88888.00 2017-11-17 17:42:10.905 321 14078.08 1.70 56255.49 88888.00 2017-11-17 17:42:11.405 321 14078.08 1.50 56255.53 88888.00 2017-11-17 17:42:11.905 321 14078.11 1.58 56255.53 88888.00 2017-11-17 17:42:12.405 321 14078.04 1.60 56255.55 88888.00 2017-11-17 17:42:12.905 321 14078.00 1.53 56255.57 88888.00 2017-11-17 17:42:13.405 321 14078.07 1.66 56255.63 88888.00 2017-11-17 17:42:13.905 321 14078.11 1.41 56255.67 88888.00 2017-11-17 17:42:14.405 321 14078.12 1.67 56255.66 88888.00 2017-11-17 17:42:14.905 321 14078.05 1.59 56255.75 88888.00 2017-11-17 17:42:15.405 321 14078.02 1.67 56255.82 88888.00 2017-11-17 17:42:15.905 321 14077.97 1.68 56255.87 88888.00 2017-11-17 17:42:16.405 321 14077.95 1.69 56255.83 88888.00 2017-11-17 17:42:16.905 321 14077.96 1.64 56255.82 88888.00 2017-11-17 17:42:17.405 321 14077.91 1.61 56255.86 88888.00 2017-11-17 17:42:17.905 321 14077.88 1.77 56255.88 88888.00 2017-11-17 17:42:18.405 321 14077.84 1.64 56255.90 88888.00 2017-11-17 17:42:18.905 321 14077.81 1.85 56255.90 88888.00 2017-11-17 17:42:19.405 321 14077.79 1.63 56255.86 88888.00 2017-11-17 17:42:19.905 321 14077.72 1.85 56255.91 88888.00 2017-11-17 17:42:20.405 321 14077.67 1.64 56255.92 88888.00 2017-11-17 17:42:20.905 321 14077.65 1.76 56255.91 88888.00 2017-11-17 17:42:21.405 321 14077.57 1.64 56255.94 88888.00 2017-11-17 17:42:21.905 321 14077.48 1.67 56255.93 88888.00 2017-11-17 17:42:22.405 321 14077.44 1.64 56255.94 88888.00 2017-11-17 17:42:22.905 321 14077.40 1.51 56256.03 88888.00 2017-11-17 17:42:23.405 321 14077.38 1.72 56256.03 88888.00 2017-11-17 17:42:23.905 321 14077.40 1.63 56256.05 88888.00 2017-11-17 17:42:24.405 321 14077.38 1.88 56256.16 88888.00 2017-11-17 17:42:24.905 321 14077.32 1.68 56256.13 88888.00 2017-11-17 17:42:25.405 321 14077.29 1.88 56256.11 88888.00 2017-11-17 17:42:25.905 321 14077.28 1.69 56256.11 88888.00 2017-11-17 17:42:26.405 321 14077.21 1.80 56256.18 88888.00 2017-11-17 17:42:26.905 321 14077.14 1.66 56256.14 88888.00 2017-11-17 17:42:27.405 321 14077.11 1.76 56256.18 88888.00 2017-11-17 17:42:27.905 321 14077.06 1.72 56256.20 88888.00 2017-11-17 17:42:28.406 321 14077.01 1.81 56256.14 88888.00 2017-11-17 17:42:28.906 321 14076.95 1.80 56256.15 88888.00 2017-11-17 17:42:29.406 321 14076.91 1.81 56256.19 88888.00 2017-11-17 17:42:29.906 321 14076.94 1.75 56256.23 88888.00 2017-11-17 17:42:30.406 321 14076.93 1.77 56256.15 88888.00 2017-11-17 17:42:30.906 321 14076.95 1.84 56256.13 88888.00 2017-11-17 17:42:31.406 321 14076.96 1.69 56256.13 88888.00 2017-11-17 17:42:31.906 321 14076.94 1.76 56256.13 88888.00 2017-11-17 17:42:32.406 321 14076.87 1.68 56256.19 88888.00 2017-11-17 17:42:32.906 321 14076.83 1.86 56256.21 88888.00 2017-11-17 17:42:33.406 321 14076.85 1.77 56256.21 88888.00 2017-11-17 17:42:33.906 321 14076.93 1.96 56256.18 88888.00 2017-11-17 17:42:34.406 321 14076.94 1.87 56256.13 88888.00 2017-11-17 17:42:34.906 321 14076.91 1.95 56256.10 88888.00 2017-11-17 17:42:35.406 321 14076.89 1.69 56256.06 88888.00 2017-11-17 17:42:35.906 321 14076.88 1.93 56256.10 88888.00 2017-11-17 17:42:36.406 321 14076.88 1.68 56256.10 88888.00 2017-11-17 17:42:36.906 321 14076.80 1.78 56256.06 88888.00 2017-11-17 17:42:37.406 321 14076.76 1.66 56256.05 88888.00 2017-11-17 17:42:37.906 321 14076.79 1.80 56256.03 88888.00 2017-11-17 17:42:38.406 321 14076.77 1.61 56256.06 88888.00 2017-11-17 17:42:38.906 321 14076.73 1.77 56256.12 88888.00 2017-11-17 17:42:39.406 321 14076.74 1.64 56256.14 88888.00 2017-11-17 17:42:39.906 321 14076.72 1.52 56256.19 88888.00 2017-11-17 17:42:40.406 321 14076.69 1.63 56256.22 88888.00 2017-11-17 17:42:40.906 321 14076.70 1.44 56256.23 88888.00 2017-11-17 17:42:41.406 321 14076.68 1.66 56256.21 88888.00 2017-11-17 17:42:41.906 321 14076.64 1.41 56256.19 88888.00 2017-11-17 17:42:42.406 321 14076.60 1.59 56256.22 88888.00 2017-11-17 17:42:42.906 321 14076.63 1.59 56256.21 88888.00 2017-11-17 17:42:43.406 321 14076.59 1.55 56256.15 88888.00 2017-11-17 17:42:43.906 321 14076.61 1.70 56256.15 88888.00 2017-11-17 17:42:44.406 321 14076.65 1.58 56256.14 88888.00 2017-11-17 17:42:44.906 321 14076.64 1.72 56256.11 88888.00 2017-11-17 17:42:45.406 321 14076.61 1.55 56256.06 88888.00 2017-11-17 17:42:45.906 321 14076.58 1.67 56256.09 88888.00 2017-11-17 17:42:46.406 321 14076.60 1.62 56256.14 88888.00 2017-11-17 17:42:46.906 321 14076.57 1.72 56256.18 88888.00 2017-11-17 17:42:47.406 321 14076.58 1.71 56256.06 88888.00 2017-11-17 17:42:47.906 321 14076.59 1.68 56256.03 88888.00 2017-11-17 17:42:48.406 321 14076.56 1.72 56256.08 88888.00 2017-11-17 17:42:48.906 321 14076.54 1.46 56256.09 88888.00 2017-11-17 17:42:49.406 321 14076.55 1.68 56256.06 88888.00 2017-11-17 17:42:49.906 321 14076.61 1.47 56256.09 88888.00 2017-11-17 17:42:50.406 321 14076.58 1.64 56256.04 88888.00 2017-11-17 17:42:50.906 321 14076.57 1.60 56256.04 88888.00 2017-11-17 17:42:51.406 321 14076.61 1.46 56256.03 88888.00 2017-11-17 17:42:51.906 321 14076.63 1.70 56256.03 88888.00 2017-11-17 17:42:52.406 321 14076.65 1.50 56255.97 88888.00 2017-11-17 17:42:52.906 321 14076.65 1.73 56256.01 88888.00 2017-11-17 17:42:53.406 321 14076.64 1.47 56256.00 88888.00 2017-11-17 17:42:53.906 321 14076.61 1.60 56256.00 88888.00 2017-11-17 17:42:54.406 321 14076.60 1.63 56255.99 88888.00 2017-11-17 17:42:54.906 321 14076.61 1.54 56256.01 88888.00 2017-11-17 17:42:55.406 321 14076.63 1.54 56256.03 88888.00 2017-11-17 17:42:55.906 321 14076.61 1.39 56256.00 88888.00 2017-11-17 17:42:56.406 321 14076.61 1.69 56255.93 88888.00 2017-11-17 17:42:56.906 321 14076.61 1.54 56255.97 88888.00 2017-11-17 17:42:57.406 321 14076.61 1.60 56256.01 88888.00 2017-11-17 17:42:57.906 321 14076.60 1.73 56256.00 88888.00 2017-11-17 17:42:58.406 321 14076.60 1.68 56256.03 88888.00 2017-11-17 17:42:58.906 321 14076.56 1.78 56256.04 88888.00 2017-11-17 17:42:59.406 321 14076.59 1.76 56256.04 88888.00 2017-11-17 17:42:59.906 321 14076.57 1.89 56256.09 88888.00 2017-11-17 17:43:00.406 321 14076.59 1.75 56256.12 88888.00 2017-11-17 17:43:00.906 321 14076.56 1.84 56256.15 88888.00 2017-11-17 17:43:01.406 321 14076.55 1.70 56256.14 88888.00 2017-11-17 17:43:01.906 321 14076.49 1.84 56256.14 88888.00 2017-11-17 17:43:02.406 321 14076.49 1.68 56256.15 88888.00 2017-11-17 17:43:02.906 321 14076.46 1.88 56256.16 88888.00 2017-11-17 17:43:03.406 321 14076.42 1.76 56256.25 88888.00 2017-11-17 17:43:03.906 321 14076.39 1.94 56256.27 88888.00 2017-11-17 17:43:04.406 321 14076.38 1.75 56256.23 88888.00 2017-11-17 17:43:04.906 321 14076.37 1.97 56256.29 88888.00 2017-11-17 17:43:05.406 321 14076.32 1.88 56256.32 88888.00 2017-11-17 17:43:05.906 321 14076.28 2.04 56256.30 88888.00 2017-11-17 17:43:06.406 321 14076.27 1.98 56256.30 88888.00 2017-11-17 17:43:06.906 321 14076.20 2.02 56256.31 88888.00 2017-11-17 17:43:07.406 321 14076.12 1.85 56256.37 88888.00 2017-11-17 17:43:07.906 321 14076.10 1.89 56256.38 88888.00 2017-11-17 17:43:08.407 321 14076.05 1.95 56256.42 88888.00 2017-11-17 17:43:08.907 321 14076.02 2.02 56256.46 88888.00 2017-11-17 17:43:09.407 321 14075.98 2.00 56256.47 88888.00 2017-11-17 17:43:09.907 321 14075.94 2.00 56256.47 88888.00 2017-11-17 17:43:10.407 321 14075.93 2.01 56256.46 88888.00 2017-11-17 17:43:10.907 321 14075.86 1.96 56256.50 88888.00 2017-11-17 17:43:11.407 321 14075.82 2.03 56256.53 88888.00 2017-11-17 17:43:11.907 321 14075.72 1.92 56256.51 88888.00 2017-11-17 17:43:12.407 321 14075.68 2.04 56256.55 88888.00 2017-11-17 17:43:12.907 321 14075.66 1.84 56256.59 88888.00 2017-11-17 17:43:13.407 321 14075.63 1.94 56256.57 88888.00 2017-11-17 17:43:13.907 321 14075.57 1.83 56256.51 88888.00 2017-11-17 17:43:14.407 321 14075.54 2.01 56256.53 88888.00 2017-11-17 17:43:14.907 321 14075.48 1.87 56256.48 88888.00 2017-11-17 17:43:15.407 321 14075.43 1.97 56256.52 88888.00 2017-11-17 17:43:15.907 321 14075.37 1.92 56256.52 88888.00 2017-11-17 17:43:16.407 321 14075.35 2.04 56256.53 88888.00 2017-11-17 17:43:16.907 321 14075.34 2.02 56256.50 88888.00 2017-11-17 17:43:17.407 321 14075.30 2.08 56256.51 88888.00 2017-11-17 17:43:17.907 321 14075.27 2.01 56256.48 88888.00 2017-11-17 17:43:18.407 321 14075.26 1.93 56256.47 88888.00 2017-11-17 17:43:18.907 321 14075.20 1.93 56256.48 88888.00 2017-11-17 17:43:19.407 321 14075.17 1.85 56256.43 88888.00 2017-11-17 17:43:19.907 321 14075.12 1.95 56256.43 88888.00 2017-11-17 17:43:20.407 321 14075.05 1.79 56256.38 88888.00 2017-11-17 17:43:20.907 321 14075.02 1.78 56256.39 88888.00 2017-11-17 17:43:21.407 321 14074.98 1.69 56256.39 88888.00 2017-11-17 17:43:21.907 321 14074.92 1.68 56256.42 88888.00 2017-11-17 17:43:22.407 321 14074.87 1.72 56256.40 88888.00 2017-11-17 17:43:22.907 321 14074.88 1.53 56256.34 88888.00 2017-11-17 17:43:23.407 321 14074.84 1.76 56256.33 88888.00 2017-11-17 17:43:23.907 321 14074.85 1.61 56256.31 88888.00 2017-11-17 17:43:24.407 321 14074.80 1.78 56256.31 88888.00 2017-11-17 17:43:24.907 321 14074.79 1.59 56256.28 88888.00 2017-11-17 17:43:25.407 321 14074.77 1.67 56256.25 88888.00 2017-11-17 17:43:25.907 321 14074.74 1.56 56256.23 88888.00 2017-11-17 17:43:26.407 321 14074.74 1.56 56256.21 88888.00 2017-11-17 17:43:26.907 321 14074.73 1.67 56256.21 88888.00 2017-11-17 17:43:27.407 321 14074.74 1.44 56256.18 88888.00 2017-11-17 17:43:27.907 321 14074.77 1.68 56256.13 88888.00 2017-11-17 17:43:28.407 321 14074.73 1.42 56256.08 88888.00 2017-11-17 17:43:28.907 321 14074.73 1.45 56256.09 88888.00 2017-11-17 17:43:29.407 321 14074.77 1.51 56256.08 88888.00 2017-11-17 17:43:29.907 321 14074.80 1.36 56256.03 88888.00 2017-11-17 17:43:30.407 321 14074.82 1.54 56256.06 88888.00 2017-11-17 17:43:30.907 321 14074.81 1.41 56256.01 88888.00 2017-11-17 17:43:31.407 321 14074.85 1.44 56255.91 88888.00 2017-11-17 17:43:31.907 321 14074.88 1.54 56255.88 88888.00 2017-11-17 17:43:32.407 321 14074.90 1.46 56255.86 88888.00 2017-11-17 17:43:32.907 321 14074.89 1.72 56255.90 88888.00 2017-11-17 17:43:33.407 321 14074.88 1.49 56255.86 88888.00 2017-11-17 17:43:33.907 321 14074.91 1.66 56255.85 88888.00 2017-11-17 17:43:34.407 321 14074.96 1.60 56255.83 88888.00 2017-11-17 17:43:34.907 321 14074.99 1.62 56255.82 88888.00 2017-11-17 17:43:35.407 321 14075.02 1.67 56255.78 88888.00 2017-11-17 17:43:35.907 321 14075.07 1.42 56255.69 88888.00 2017-11-17 17:43:36.407 321 14075.07 1.63 56255.74 88888.00 2017-11-17 17:43:36.907 321 14075.11 1.39 56255.75 88888.00 2017-11-17 17:43:37.407 321 14075.09 1.47 56255.72 88888.00 2017-11-17 17:43:37.907 321 14075.12 1.53 56255.68 88888.00 2017-11-17 17:43:38.407 321 14075.12 1.36 56255.63 88888.00 2017-11-17 17:43:38.907 321 14075.11 1.61 56255.67 88888.00 2017-11-17 17:43:39.407 321 14075.13 1.46 56255.68 88888.00 2017-11-17 17:43:39.907 321 14075.12 1.58 56255.65 88888.00 2017-11-17 17:43:40.407 321 14075.11 1.64 56255.69 88888.00 2017-11-17 17:43:40.907 321 14075.11 1.61 56255.74 88888.00 2017-11-17 17:43:41.407 321 14075.05 1.75 56255.69 88888.00 2017-11-17 17:43:41.907 321 14075.10 1.51 56255.68 88888.00 2017-11-17 17:43:42.407 321 14075.17 1.72 56255.69 88888.00 2017-11-17 17:43:42.907 321 14075.19 1.60 56255.74 88888.00 2017-11-17 17:43:43.407 321 14075.20 1.79 56255.73 88888.00 2017-11-17 17:43:43.907 321 14075.18 1.59 56255.73 88888.00 2017-11-17 17:43:44.407 321 14075.17 1.56 56255.77 88888.00 2017-11-17 17:43:44.907 321 14075.17 1.59 56255.75 88888.00 2017-11-17 17:43:45.407 321 14075.17 1.51 56255.76 88888.00 2017-11-17 17:43:45.907 321 14075.15 1.73 56255.74 88888.00 2017-11-17 17:43:46.407 321 14075.11 1.52 56255.74 88888.00 2017-11-17 17:43:46.907 321 14075.15 1.75 56255.72 88888.00 2017-11-17 17:43:47.407 321 14075.17 1.51 56255.75 88888.00 2017-11-17 17:43:47.907 321 14075.16 1.62 56255.77 88888.00 2017-11-17 17:43:48.407 321 14075.16 1.61 56255.74 88888.00 2017-11-17 17:43:48.907 321 14075.16 1.51 56255.76 88888.00 2017-11-17 17:43:49.407 321 14075.12 1.72 56255.75 88888.00 2017-11-17 17:43:49.907 321 14075.12 1.46 56255.76 88888.00 2017-11-17 17:43:50.407 321 14075.15 1.54 56255.76 88888.00 2017-11-17 17:43:50.907 321 14075.11 1.39 56255.67 88888.00 2017-11-17 17:43:51.407 321 14075.12 1.49 56255.68 88888.00 2017-11-17 17:43:51.907 321 14075.13 1.67 56255.67 88888.00 2017-11-17 17:43:52.407 321 14075.18 1.41 56255.66 88888.00 2017-11-17 17:43:52.907 321 14075.19 1.66 56255.67 88888.00 2017-11-17 17:43:53.408 321 14075.20 1.43 56255.68 88888.00 2017-11-17 17:43:53.908 321 14075.12 1.55 56255.72 88888.00 2017-11-17 17:43:54.408 321 14075.12 1.63 56255.72 88888.00 2017-11-17 17:43:54.908 321 14075.18 1.46 56255.68 88888.00 2017-11-17 17:43:55.408 321 14075.19 1.60 56255.69 88888.00 2017-11-17 17:43:55.908 321 14075.21 1.35 56255.67 88888.00 2017-11-17 17:43:56.408 321 14075.25 1.61 56255.69 88888.00 2017-11-17 17:43:56.908 321 14075.25 1.61 56255.65 88888.00 2017-11-17 17:43:57.408 321 14075.31 1.46 56255.58 88888.00 2017-11-17 17:43:57.908 321 14075.36 1.60 56255.63 88888.00 2017-11-17 17:43:58.408 321 14075.39 1.44 56255.62 88888.00 2017-11-17 17:43:58.908 321 14075.46 1.62 56255.61 88888.00 2017-11-17 17:43:59.408 321 14075.47 1.50 56255.58 88888.00 2017-11-17 17:43:59.908 321 14075.52 1.60 56255.58 88888.00 2017-11-17 17:44:00.408 321 14075.54 1.63 56255.55 88888.00 2017-11-17 17:44:00.908 321 14075.56 1.49 56255.56 88888.00 2017-11-17 17:44:01.408 321 14075.59 1.70 56255.63 88888.00 2017-11-17 17:44:01.908 321 14075.63 1.45 56255.61 88888.00 2017-11-17 17:44:02.408 321 14075.58 1.71 56255.58 88888.00 2017-11-17 17:44:02.908 321 14075.57 1.54 56255.52 88888.00 2017-11-17 17:44:03.408 321 14075.59 1.61 56255.55 88888.00 2017-11-17 17:44:03.908 321 14075.57 1.75 56255.56 88888.00 2017-11-17 17:44:04.408 321 14075.52 1.73 56255.59 88888.00 2017-11-17 17:44:04.908 321 14075.54 1.69 56255.59 88888.00 2017-11-17 17:44:05.408 321 14075.53 1.49 56255.67 88888.00 2017-11-17 17:44:05.908 321 14075.53 1.76 56255.74 88888.00 2017-11-17 17:44:06.408 321 14075.52 1.49 56255.59 88888.00 2017-11-17 17:44:06.908 321 14075.50 1.61 56255.65 88888.00 2017-11-17 17:44:07.408 321 14075.47 1.59 56255.77 88888.00 2017-11-17 17:44:07.908 321 14075.48 1.66 56255.84 88888.00 2017-11-17 17:44:08.408 321 14075.48 1.72 56255.81 88888.00 2017-11-17 17:44:08.908 321 14075.46 1.58 56255.78 88888.00 2017-11-17 17:44:09.408 321 14075.42 1.80 56255.84 88888.00 2017-11-17 17:44:09.908 321 14075.38 1.54 56255.87 88888.00 2017-11-17 17:44:10.408 321 14075.33 1.79 56255.85 88888.00 2017-11-17 17:44:10.908 321 14075.29 1.53 56255.81 88888.00 2017-11-17 17:44:11.408 321 14075.30 1.59 56255.83 88888.00 2017-11-17 17:44:11.908 321 14075.26 1.58 56255.88 88888.00 2017-11-17 17:44:12.408 321 14075.24 1.56 56255.84 88888.00 2017-11-17 17:44:12.908 321 14075.22 1.76 56255.81 88888.00 2017-11-17 17:44:13.408 321 14075.24 1.50 56255.81 88888.00 2017-11-17 17:44:13.908 321 14075.21 1.68 56255.85 88888.00 2017-11-17 17:44:14.408 321 14075.20 1.59 56255.86 88888.00 2017-11-17 17:44:14.908 321 14075.17 1.76 56255.90 88888.00 2017-11-17 17:44:15.408 321 14075.11 1.54 56255.91 88888.00 2017-11-17 17:44:15.908 321 14075.09 1.56 56255.86 88888.00 2017-11-17 17:44:16.408 321 14075.08 1.60 56255.82 88888.00 2017-11-17 17:44:16.908 321 14075.01 1.44 56255.78 88888.00 2017-11-17 17:44:17.408 321 14074.90 1.66 56255.84 88888.00 2017-11-17 17:44:17.908 321 14074.91 1.41 56255.93 88888.00 2017-11-17 17:44:18.408 321 14074.91 1.42 56255.92 88888.00 2017-11-17 17:44:18.908 321 14074.91 1.50 56255.85 88888.00 2017-11-17 17:44:19.408 321 14074.89 1.33 56255.87 88888.00 2017-11-17 17:44:19.908 321 14074.87 1.61 56255.87 88888.00 2017-11-17 17:44:20.408 321 14074.82 1.39 56255.84 88888.00 2017-11-17 17:44:20.908 321 14074.82 1.32 56255.83 88888.00 2017-11-17 17:44:21.408 321 14074.84 1.46 56255.82 88888.00 2017-11-17 17:44:21.908 321 14074.83 1.26 56255.77 88888.00 2017-11-17 17:44:22.408 321 14074.83 1.33 56255.80 88888.00 2017-11-17 17:44:22.908 321 14074.83 1.37 56255.85 88888.00 2017-11-17 17:44:23.408 321 14074.85 1.09 56255.81 88888.00 2017-11-17 17:44:23.908 321 14074.88 1.39 56255.82 88888.00 2017-11-17 17:44:24.408 321 14074.88 1.29 56255.83 88888.00 2017-11-17 17:44:24.908 321 14074.87 1.09 56255.83 88888.00 2017-11-17 17:44:25.408 321 14074.87 1.46 56255.90 88888.00 2017-11-17 17:44:25.908 321 14074.93 1.32 56255.92 88888.00 2017-11-17 17:44:26.408 321 14074.96 1.09 56255.93 88888.00 2017-11-17 17:44:26.908 321 14074.97 1.35 56255.88 88888.00 2017-11-17 17:44:27.408 321 14075.02 1.27 56255.81 88888.00 2017-11-17 17:44:27.908 321 14075.07 1.08 56255.73 88888.00 2017-11-17 17:44:28.408 321 14075.09 1.42 56255.74 88888.00 2017-11-17 17:44:28.908 321 14075.19 1.26 56255.78 88888.00 2017-11-17 17:44:29.408 321 14075.27 1.02 56255.75 88888.00 2017-11-17 17:44:29.908 321 14075.29 1.33 56255.76 88888.00 2017-11-17 17:44:30.408 321 14075.30 1.21 56255.75 88888.00 2017-11-17 17:44:30.908 321 14075.30 1.05 56255.72 88888.00 2017-11-17 17:44:31.408 321 14075.31 1.34 56255.75 88888.00 2017-11-17 17:44:31.908 321 14075.36 1.25 56255.67 88888.00 2017-11-17 17:44:32.408 321 14075.44 0.96 56255.65 88888.00 2017-11-17 17:44:32.908 321 14075.45 1.19 56255.64 88888.00 2017-11-17 17:44:33.408 321 14075.54 1.36 56255.65 88888.00 2017-11-17 17:44:33.908 321 14075.56 1.11 56255.61 88888.00 2017-11-17 17:44:34.408 321 14075.58 1.30 56255.61 88888.00 2017-11-17 17:44:34.908 321 14075.62 1.38 56255.59 88888.00 2017-11-17 17:44:35.408 321 14075.70 1.03 56255.59 88888.00 2017-11-17 17:44:35.908 321 14075.79 1.30 56255.64 88888.00 2017-11-17 17:44:36.408 321 14075.82 1.34 56255.61 88888.00 2017-11-17 17:44:36.908 321 14075.84 1.03 56255.62 88888.00 2017-11-17 17:44:37.408 321 14075.86 1.21 56255.62 88888.00 2017-11-17 17:44:37.908 321 14075.87 1.34 56255.57 88888.00 2017-11-17 17:44:38.408 321 14075.92 1.09 56255.59 88888.00 2017-11-17 17:44:38.908 321 14075.95 1.20 56255.65 88888.00 2017-11-17 17:44:39.408 321 14075.94 1.32 56255.66 88888.00 2017-11-17 17:44:39.908 321 14075.96 1.08 56255.64 88888.00 2017-11-17 17:44:40.408 321 14075.98 1.18 56255.68 88888.00 2017-11-17 17:44:40.908 321 14076.00 1.43 56255.73 88888.00 2017-11-17 17:44:41.408 321 14076.04 1.16 56255.72 88888.00 2017-11-17 17:44:41.908 321 14076.03 1.32 56255.75 88888.00 2017-11-17 17:44:42.408 321 14076.03 1.39 56255.80 88888.00 2017-11-17 17:44:42.908 321 14076.05 1.08 56255.90 88888.00 2017-11-17 17:44:43.409 321 14076.10 1.21 56255.94 88888.00 2017-11-17 17:44:43.909 321 14076.12 1.36 56255.96 88888.00 2017-11-17 17:44:44.409 321 14076.07 1.16 56256.02 88888.00 2017-11-17 17:44:44.909 321 14076.09 1.43 56256.00 88888.00 2017-11-17 17:44:45.409 321 14076.10 1.47 56255.97 88888.00 2017-11-17 17:44:45.909 321 14076.12 1.28 56256.00 88888.00 2017-11-17 17:44:46.409 321 14076.14 1.55 56256.01 88888.00 2017-11-17 17:44:46.909 321 14076.10 1.38 56256.02 88888.00 2017-11-17 17:44:47.409 321 14075.98 1.35 56256.05 88888.00 2017-11-17 17:44:47.909 321 14075.91 1.49 56256.04 88888.00 2017-11-17 17:44:48.409 321 14075.90 1.30 56256.09 88888.00 2017-11-17 17:44:48.909 321 14075.86 1.51 56256.13 88888.00 2017-11-17 17:44:49.409 321 14075.87 1.41 56256.15 88888.00 2017-11-17 17:44:49.909 321 14075.82 1.30 56256.16 88888.00 2017-11-17 17:44:50.409 321 14075.81 1.56 56256.14 88888.00 2017-11-17 17:44:50.909 321 14075.80 1.33 56256.12 88888.00 2017-11-17 17:44:51.409 321 14075.76 1.36 56256.14 88888.00 2017-11-17 17:44:51.909 321 14075.68 1.54 56256.19 88888.00 2017-11-17 17:44:52.409 321 14075.66 1.27 56256.19 88888.00 2017-11-17 17:44:52.909 321 14075.63 1.50 56256.16 88888.00 2017-11-17 17:44:53.409 321 14075.61 1.37 56256.14 88888.00 2017-11-17 17:44:53.909 321 14075.66 1.22 56256.12 88888.00 2017-11-17 17:44:54.409 321 14075.68 1.44 56256.15 88888.00 2017-11-17 17:44:54.909 321 14075.64 1.25 56256.19 88888.00 2017-11-17 17:44:55.409 321 14075.63 1.13 56256.18 88888.00 2017-11-17 17:44:55.909 321 14075.64 1.35 56256.16 88888.00 2017-11-17 17:44:56.409 321 14075.65 1.20 56256.19 88888.00 2017-11-17 17:44:56.909 321 14075.64 1.07 56256.09 88888.00 2017-11-17 17:44:57.409 321 14075.65 1.35 56256.03 88888.00 2017-11-17 17:44:57.909 321 14075.76 1.15 56256.01 88888.00 2017-11-17 17:44:58.409 321 14075.83 1.01 56256.03 88888.00 2017-11-17 17:44:58.909 321 14075.84 1.30 56256.04 88888.00 2017-11-17 17:44:59.409 321 14075.86 1.21 56255.99 88888.00 2017-11-17 17:44:59.909 321 14075.89 0.99 56255.96 88888.00 2017-11-17 17:45:00.409 321 14075.89 1.22 56256.01 88888.00 2017-11-17 17:45:00.909 321 14075.90 1.28 56256.03 88888.00 2017-11-17 17:45:01.409 321 14075.91 1.05 56255.99 88888.00 2017-11-17 17:45:01.909 321 14075.92 1.16 56255.93 88888.00 2017-11-17 17:45:02.409 321 14075.96 1.28 56255.92 88888.00 2017-11-17 17:45:02.909 321 14076.03 1.10 56255.88 88888.00 2017-11-17 17:45:03.409 321 14076.05 1.22 56255.88 88888.00 2017-11-17 17:45:03.909 321 14076.09 1.38 56255.91 88888.00 2017-11-17 17:45:04.409 321 14076.13 1.12 56255.90 88888.00 2017-11-17 17:45:04.909 321 14076.19 1.24 56255.91 88888.00 2017-11-17 17:45:05.409 321 14076.20 1.39 56255.94 88888.00 2017-11-17 17:45:05.909 321 14076.19 1.18 56255.91 88888.00 2017-11-17 17:45:06.409 321 14076.26 1.44 56255.88 88888.00 2017-11-17 17:45:06.909 321 14076.30 1.42 56255.90 88888.00 2017-11-17 17:45:07.409 321 14076.28 1.30 56255.91 88888.00 2017-11-17 17:45:07.909 321 14076.27 1.56 56255.90 88888.00 2017-11-17 17:45:08.409 321 14076.32 1.33 56255.88 88888.00 2017-11-17 17:45:08.909 321 14076.36 1.37 56255.84 88888.00 2017-11-17 17:45:09.409 321 14076.40 1.52 56255.85 88888.00 2017-11-17 17:45:09.909 321 14076.42 1.33 56255.86 88888.00 2017-11-17 17:45:10.409 321 14076.42 1.55 56255.87 88888.00 2017-11-17 17:45:10.909 321 14076.44 1.44 56255.88 88888.00 2017-11-17 17:45:11.409 321 14076.45 1.38 56255.85 88888.00 2017-11-17 17:45:11.909 321 14076.45 1.62 56255.88 88888.00 2017-11-17 17:45:12.409 321 14076.46 1.41 56255.91 88888.00 2017-11-17 17:45:12.909 321 14076.44 1.63 56255.92 88888.00 2017-11-17 17:45:13.409 321 14076.45 1.54 56255.92 88888.00 2017-11-17 17:45:13.909 321 14076.48 1.55 56255.91 88888.00 2017-11-17 17:45:14.409 321 14076.48 1.61 56255.96 88888.00 2017-11-17 17:45:14.909 321 14076.50 1.34 56256.03 88888.00 2017-11-17 17:45:15.409 321 14076.52 1.59 56256.08 88888.00 2017-11-17 17:45:15.909 321 14076.55 1.41 56256.05 88888.00 2017-11-17 17:45:16.409 321 14076.59 1.47 56255.99 88888.00 2017-11-17 17:45:16.909 321 14076.65 1.58 56256.05 88888.00 2017-11-17 17:45:17.409 321 14076.65 1.41 56256.10 88888.00 2017-11-17 17:45:17.909 321 14076.66 1.63 56256.11 88888.00 2017-11-17 17:45:18.410 321 14076.61 1.47 56256.16 88888.00 2017-11-17 17:45:18.910 321 14076.64 1.62 56256.10 88888.00 2017-11-17 17:45:19.410 321 14076.66 1.61 56256.05 88888.00 2017-11-17 17:45:19.910 321 14076.68 1.47 56256.08 88888.00 2017-11-17 17:45:20.410 321 14076.70 1.70 56256.10 88888.00 2017-11-17 17:45:20.910 321 14076.74 1.59 56256.12 88888.00 2017-11-17 17:45:21.410 321 14076.75 1.77 56256.12 88888.00 2017-11-17 17:45:21.910 321 14076.77 1.56 56256.13 88888.00 2017-11-17 17:45:22.410 321 14076.76 1.77 56256.13 88888.00 2017-11-17 17:45:22.910 321 14076.79 1.66 56256.16 88888.00 2017-11-17 17:45:23.410 321 14076.79 1.68 56256.18 88888.00 2017-11-17 17:45:23.910 321 14076.82 1.62 56256.21 88888.00 2017-11-17 17:45:24.410 321 14076.88 1.44 56256.14 88888.00 2017-11-17 17:45:24.910 321 14076.94 1.67 56256.08 88888.00 2017-11-17 17:45:25.410 321 14076.94 1.59 56256.06 88888.00 2017-11-17 17:45:25.910 321 14076.95 1.78 56256.08 88888.00 2017-11-17 17:45:26.410 321 14076.95 1.54 56256.09 88888.00 2017-11-17 17:45:26.910 321 14076.98 1.69 56256.13 88888.00 2017-11-17 17:45:27.410 321 14077.00 1.63 56256.09 88888.00 2017-11-17 17:45:27.910 321 14077.00 1.55 56256.12 88888.00 2017-11-17 17:45:28.410 321 14077.01 1.68 56256.13 88888.00 2017-11-17 17:45:28.910 321 14077.03 1.50 56256.10 88888.00 2017-11-17 17:45:29.410 321 14077.03 1.69 56256.10 88888.00 2017-11-17 17:45:29.910 321 14077.03 1.56 56256.11 88888.00 2017-11-17 17:45:30.410 321 14077.03 1.81 56256.09 88888.00 2017-11-17 17:45:30.910 321 14077.03 1.70 56256.06 88888.00 2017-11-17 17:45:31.410 321 14077.07 1.75 56256.05 88888.00 2017-11-17 17:45:31.910 321 14077.09 1.61 56256.09 88888.00 2017-11-17 17:45:32.410 321 14077.09 1.52 56256.11 88888.00 2017-11-17 17:45:32.910 321 14077.06 1.63 56256.11 88888.00 2017-11-17 17:45:33.410 321 14077.03 1.52 56256.08 88888.00 2017-11-17 17:45:33.910 321 14076.98 1.73 56256.04 88888.00 2017-11-17 17:45:34.410 321 14077.00 1.45 56256.03 88888.00 2017-11-17 17:45:34.910 321 14077.01 1.59 56256.01 88888.00 2017-11-17 17:45:35.410 321 14077.00 1.62 56256.03 88888.00 2017-11-17 17:45:35.910 321 14077.01 1.59 56256.10 88888.00 2017-11-17 17:45:36.410 321 14077.01 1.73 56256.10 88888.00 2017-11-17 17:45:36.910 321 14077.00 1.61 56256.00 88888.00 2017-11-17 17:45:37.410 321 14076.96 1.78 56256.01 88888.00 2017-11-17 17:45:37.910 321 14076.96 1.51 56256.05 88888.00 2017-11-17 17:45:38.410 321 14076.96 1.75 56256.10 88888.00 2017-11-17 17:45:38.910 321 14076.98 1.54 56256.10 88888.00 2017-11-17 17:45:39.410 321 14077.00 1.64 56256.11 88888.00 2017-11-17 17:45:39.910 321 14076.89 1.62 56256.10 88888.00 2017-11-17 17:45:40.410 321 14076.86 1.50 56256.14 88888.00 2017-11-17 17:45:40.910 321 14076.85 1.63 56256.16 88888.00 2017-11-17 17:45:41.410 321 14076.86 1.44 56256.16 88888.00 2017-11-17 17:45:41.910 321 14076.83 1.70 56256.14 88888.00 2017-11-17 17:45:42.410 321 14076.80 1.60 56256.18 88888.00 2017-11-17 17:45:42.910 321 14076.83 1.75 56256.22 88888.00 2017-11-17 17:45:43.410 321 14076.82 1.71 56256.22 88888.00 2017-11-17 17:45:43.910 321 14076.78 1.67 56256.27 88888.00 2017-11-17 17:45:44.410 321 14076.78 1.71 56256.22 88888.00 2017-11-17 17:45:44.910 321 14076.79 1.64 56256.20 88888.00 2017-11-17 17:45:45.410 321 14076.77 1.78 56256.19 88888.00 2017-11-17 17:45:45.910 321 14076.76 1.64 56256.18 88888.00 2017-11-17 17:45:46.410 321 14076.76 1.87 56256.20 88888.00 2017-11-17 17:45:46.910 321 14076.75 1.64 56256.20 88888.00 2017-11-17 17:45:47.410 321 14076.77 1.80 56256.15 88888.00 2017-11-17 17:45:47.910 321 14076.78 1.56 56256.13 88888.00 2017-11-17 17:45:48.410 321 14076.77 1.67 56256.12 88888.00 2017-11-17 17:45:48.910 321 14076.77 1.59 56256.10 88888.00 2017-11-17 17:45:49.410 321 14076.75 1.59 56256.06 88888.00 2017-11-17 17:45:49.910 321 14076.73 1.70 56256.05 88888.00 2017-11-17 17:45:50.410 321 14076.73 1.58 56256.10 88888.00 2017-11-17 17:45:50.910 321 14076.74 1.71 56256.10 88888.00 2017-11-17 17:45:51.410 321 14076.76 1.45 56256.08 88888.00 2017-11-17 17:45:51.910 321 14076.74 1.53 56256.11 88888.00 2017-11-17 17:45:52.410 321 14076.73 1.53 56256.12 88888.00 2017-11-17 17:45:52.910 321 14076.77 1.58 56256.09 88888.00 2017-11-17 17:45:53.410 321 14076.82 1.69 56256.11 88888.00 2017-11-17 17:45:53.910 321 14076.76 1.59 56256.11 88888.00 2017-11-17 17:45:54.410 321 14076.73 1.78 56256.14 88888.00 2017-11-17 17:45:54.910 321 14076.72 1.47 56256.14 88888.00 2017-11-17 17:45:55.410 321 14076.74 1.46 56256.14 88888.00 2017-11-17 17:45:55.910 321 14076.76 1.47 56256.12 88888.00 2017-11-17 17:45:56.410 321 14076.75 1.42 56256.12 88888.00 2017-11-17 17:45:56.910 321 14076.74 1.50 56256.09 88888.00 2017-11-17 17:45:57.410 321 14076.75 1.32 56256.09 88888.00 2017-11-17 17:45:57.910 321 14076.79 1.54 56256.03 88888.00 2017-11-17 17:45:58.410 321 14076.79 1.53 56255.99 88888.00 2017-11-17 17:45:58.910 321 14076.84 1.37 56256.01 88888.00 2017-11-17 17:45:59.410 321 14076.88 1.59 56256.03 88888.00 2017-11-17 17:45:59.910 321 14076.91 1.39 56256.04 88888.00 2017-11-17 17:46:00.410 321 14076.92 1.55 56256.02 88888.00 2017-11-17 17:46:00.910 321 14076.98 1.54 56255.95 88888.00 2017-11-17 17:46:01.410 321 14077.01 1.39 56255.93 88888.00 2017-11-17 17:46:01.910 321 14077.07 1.64 56255.88 88888.00 2017-11-17 17:46:02.410 321 14077.11 1.38 56255.85 88888.00 2017-11-17 17:46:02.910 321 14077.17 1.60 56255.87 88888.00 2017-11-17 17:46:03.411 321 14077.23 1.53 56255.87 88888.00 2017-11-17 17:46:03.911 321 14077.26 1.50 56255.87 88888.00 2017-11-17 17:46:04.411 321 14077.28 1.59 56255.90 88888.00 2017-11-17 17:46:04.911 321 14077.32 1.39 56255.88 88888.00 2017-11-17 17:46:05.411 321 14077.37 1.62 56255.86 88888.00 2017-11-17 17:46:05.911 321 14077.40 1.49 56255.85 88888.00 2017-11-17 17:46:06.411 321 14077.46 1.47 56255.84 88888.00 2017-11-17 17:46:06.911 321 14077.49 1.60 56255.82 88888.00 2017-11-17 17:46:07.411 321 14077.53 1.45 56255.83 88888.00 2017-11-17 17:46:07.911 321 14077.53 1.62 56255.87 88888.00 2017-11-17 17:46:08.411 321 14077.56 1.55 56255.83 88888.00 2017-11-17 17:46:08.911 321 14077.58 1.68 56255.84 88888.00 2017-11-17 17:46:09.411 321 14077.60 1.61 56255.90 88888.00 2017-11-17 17:46:09.911 321 14077.62 1.64 56255.91 88888.00 2017-11-17 17:46:10.411 321 14077.65 1.75 56255.85 88888.00 2017-11-17 17:46:10.911 321 14077.66 1.69 56255.85 88888.00 2017-11-17 17:46:11.411 321 14077.68 1.84 56255.92 88888.00 2017-11-17 17:46:11.911 321 14077.69 1.60 56255.96 88888.00 2017-11-17 17:46:12.411 321 14077.71 1.83 56255.92 88888.00 2017-11-17 17:46:12.911 321 14077.74 1.59 56255.83 88888.00 2017-11-17 17:46:13.411 321 14077.74 1.81 56255.82 88888.00 2017-11-17 17:46:13.911 321 14077.70 1.56 56255.83 88888.00 2017-11-17 17:46:14.411 321 14077.70 1.69 56255.85 88888.00 2017-11-17 17:46:14.911 321 14077.74 1.63 56255.95 88888.00 2017-11-17 17:46:15.411 321 14077.79 1.50 56256.01 88888.00 2017-11-17 17:46:15.911 321 14077.80 1.67 56255.99 88888.00 2017-11-17 17:46:16.411 321 14077.80 1.49 56255.97 88888.00 2017-11-17 17:46:16.911 321 14077.81 1.73 56255.95 88888.00 2017-11-17 17:46:17.411 321 14077.81 1.56 56255.94 88888.00 2017-11-17 17:46:17.911 321 14077.79 1.69 56255.92 88888.00 2017-11-17 17:46:18.411 321 14077.79 1.43 56255.85 88888.00 2017-11-17 17:46:18.911 321 14077.79 1.38 56255.84 88888.00 2017-11-17 17:46:19.411 321 14077.78 1.69 56255.85 88888.00 2017-11-17 17:46:19.911 321 14077.75 1.51 56255.80 88888.00 2017-11-17 17:46:20.411 321 14077.76 1.55 56255.81 88888.00 2017-11-17 17:46:20.911 321 14077.77 1.42 56255.78 88888.00 2017-11-17 17:46:21.411 321 14077.78 1.47 56255.80 88888.00 2017-11-17 17:46:21.911 321 14077.80 1.55 56255.74 88888.00 2017-11-17 17:46:22.411 321 14077.82 1.38 56255.68 88888.00 2017-11-17 17:46:22.911 321 14077.86 1.59 56255.67 88888.00 2017-11-17 17:46:23.411 321 14077.93 1.47 56255.65 88888.00 2017-11-17 17:46:23.911 321 14077.97 1.55 56255.65 88888.00 2017-11-17 17:46:24.411 321 14077.98 1.59 56255.65 88888.00 2017-11-17 17:46:24.911 321 14078.02 1.32 56255.59 88888.00 2017-11-17 17:46:25.411 321 14078.05 1.56 56255.59 88888.00 2017-11-17 17:46:25.911 321 14078.11 1.37 56255.56 88888.00 2017-11-17 17:46:26.411 321 14078.12 1.37 56255.52 88888.00 2017-11-17 17:46:26.911 321 14078.15 1.55 56255.53 88888.00 2017-11-17 17:46:27.411 321 14078.16 1.27 56255.47 88888.00 2017-11-17 17:46:27.911 321 14078.19 1.43 56255.44 88888.00 2017-11-17 17:46:28.411 321 14078.22 1.45 56255.43 88888.00 2017-11-17 17:46:28.911 321 14078.26 1.22 56255.43 88888.00 2017-11-17 17:46:29.411 321 14078.32 1.47 56255.46 88888.00 2017-11-17 17:46:29.911 321 14078.34 1.32 56255.35 88888.00 2017-11-17 17:46:30.411 321 14078.35 1.26 56255.29 88888.00 2017-11-17 17:46:30.911 321 14078.36 1.41 56255.43 88888.00 2017-11-17 17:46:31.411 321 14078.42 1.28 56255.40 88888.00 2017-11-17 17:46:31.911 321 14078.46 1.38 56255.39 88888.00 2017-11-17 17:46:32.411 321 14078.49 1.51 56255.39 88888.00 2017-11-17 17:46:32.911 321 14078.52 1.33 56255.34 88888.00 2017-11-17 17:46:33.411 321 14078.52 1.54 56255.35 88888.00 2017-11-17 17:46:33.911 321 14078.50 1.43 56255.33 88888.00 2017-11-17 17:46:34.411 321 14078.52 1.38 56255.36 88888.00 2017-11-17 17:46:34.911 321 14078.52 1.49 56255.35 88888.00 2017-11-17 17:46:35.411 321 14078.52 1.28 56255.37 88888.00 2017-11-17 17:46:35.911 321 14078.51 1.42 56255.39 88888.00 2017-11-17 17:46:36.411 321 14078.53 1.42 56255.36 88888.00 2017-11-17 17:46:36.911 321 14078.52 1.24 56255.33 88888.00 2017-11-17 17:46:37.411 321 14078.51 1.55 56255.39 88888.00 2017-11-17 17:46:37.911 321 14078.49 1.35 56255.39 88888.00 2017-11-17 17:46:38.411 321 14078.45 1.26 56255.35 88888.00 2017-11-17 17:46:38.911 321 14078.43 1.54 56255.37 88888.00 2017-11-17 17:46:39.411 321 14078.45 1.29 56255.27 88888.00 2017-11-17 17:46:39.911 321 14078.45 1.39 56255.29 88888.00 2017-11-17 17:46:40.411 321 14078.42 1.42 56255.28 88888.00 2017-11-17 17:46:40.911 321 14078.43 1.25 56255.26 88888.00 2017-11-17 17:46:41.411 321 14078.43 1.45 56255.25 88888.00 2017-11-17 17:46:41.911 321 14078.42 1.37 56255.28 88888.00 2017-11-17 17:46:42.411 321 14078.42 1.17 56255.27 88888.00 2017-11-17 17:46:42.911 321 14078.44 1.50 56255.27 88888.00 2017-11-17 17:46:43.411 321 14078.42 1.33 56255.25 88888.00 2017-11-17 17:46:43.911 321 14078.42 1.13 56255.29 88888.00 2017-11-17 17:46:44.411 321 14078.43 1.30 56255.31 88888.00 2017-11-17 17:46:44.911 321 14078.44 1.18 56255.22 88888.00 2017-11-17 17:46:45.411 321 14078.46 1.22 56255.19 88888.00 2017-11-17 17:46:45.911 321 14078.48 1.43 56255.20 88888.00 2017-11-17 17:46:46.411 321 14078.52 1.17 56255.20 88888.00 2017-11-17 17:46:46.911 321 14078.54 1.12 56255.21 88888.00 2017-11-17 17:46:47.411 321 14078.54 1.41 56255.19 88888.00 2017-11-17 17:46:47.911 321 14078.54 1.10 56255.19 88888.00 2017-11-17 17:46:48.412 321 14078.56 0.90 56255.21 88888.00 2017-11-17 17:46:48.912 321 14078.56 1.27 56255.24 88888.00 2017-11-17 17:46:49.412 321 14078.56 1.20 56255.24 88888.00 2017-11-17 17:46:49.912 321 14078.58 0.94 56255.16 88888.00 2017-11-17 17:46:50.412 321 14078.58 1.17 56255.11 88888.00 2017-11-17 17:46:50.912 321 14078.58 1.13 56255.11 88888.00 2017-11-17 17:46:51.412 321 14078.59 0.95 56255.15 88888.00 2017-11-17 17:46:51.912 321 14078.62 1.01 56255.17 88888.00 2017-11-17 17:46:52.412 321 14078.60 1.13 56255.18 88888.00 2017-11-17 17:46:52.912 321 14078.59 0.99 56255.17 88888.00 2017-11-17 17:46:53.412 321 14078.62 0.82 56255.21 88888.00 2017-11-17 17:46:53.912 321 14078.63 0.88 56255.22 88888.00 2017-11-17 17:46:54.412 321 14078.64 1.21 56255.20 88888.00 2017-11-17 17:46:54.912 321 14078.60 1.07 56255.17 88888.00 2017-11-17 17:46:55.412 321 14078.64 0.91 56255.18 88888.00 2017-11-17 17:46:55.912 321 14078.69 1.20 56255.27 88888.00 2017-11-17 17:46:56.412 321 14078.68 1.13 56255.27 88888.00 2017-11-17 17:46:56.912 321 14078.68 0.83 56255.29 88888.00 2017-11-17 17:46:57.412 321 14078.70 0.86 56255.33 88888.00 2017-11-17 17:46:57.912 321 14078.68 1.16 56255.36 88888.00 2017-11-17 17:46:58.412 321 14078.65 1.05 56255.35 88888.00 2017-11-17 17:46:58.912 321 14078.70 0.90 56255.35 88888.00 2017-11-17 17:46:59.412 321 14078.73 1.12 56255.37 88888.00 2017-11-17 17:46:59.912 321 14078.76 1.27 56255.38 88888.00 2017-11-17 17:47:00.412 321 14078.72 0.83 56255.45 88888.00 2017-11-17 17:47:00.912 321 14078.71 0.71 56255.53 88888.00 2017-11-17 17:47:01.412 321 14078.70 0.95 56255.52 88888.00 2017-11-17 17:47:01.912 321 14078.70 1.10 56255.48 88888.00 2017-11-17 17:47:02.412 321 14078.69 0.87 56255.52 88888.00 2017-11-17 17:47:02.912 321 14078.65 0.87 56255.48 88888.00 2017-11-17 17:47:03.412 321 14078.67 1.18 56255.54 88888.00 2017-11-17 17:47:03.912 321 14078.65 1.10 56255.56 88888.00 2017-11-17 17:47:04.412 321 14078.61 0.85 56255.54 88888.00 2017-11-17 17:47:04.912 321 14078.53 0.90 56255.50 88888.00 2017-11-17 17:47:05.412 321 14078.49 1.15 56255.53 88888.00 2017-11-17 17:47:05.912 321 14078.46 1.05 56255.54 88888.00 2017-11-17 17:47:06.412 321 14078.48 0.78 56255.54 88888.00 2017-11-17 17:47:06.912 321 14078.50 0.88 56255.56 88888.00 2017-11-17 17:47:07.412 321 14078.49 1.17 56255.58 88888.00 2017-11-17 17:47:07.912 321 14078.48 0.95 56255.56 88888.00 2017-11-17 17:47:08.412 321 14078.42 0.76 56255.56 88888.00 2017-11-17 17:47:08.912 321 14078.41 0.95 56255.52 88888.00 2017-11-17 17:47:09.412 321 14078.39 1.13 56255.52 88888.00 2017-11-17 17:47:09.912 321 14078.42 0.91 56255.52 88888.00 2017-11-17 17:47:10.412 321 14078.46 0.56 56255.50 88888.00 2017-11-17 17:47:10.912 321 14078.52 0.66 56255.44 88888.00 2017-11-17 17:47:11.412 321 14078.56 1.03 56255.52 88888.00 2017-11-17 17:47:11.912 321 14078.56 1.02 56255.52 88888.00 2017-11-17 17:47:12.412 321 14078.59 0.71 56255.50 88888.00 2017-11-17 17:47:12.912 321 14078.63 0.68 56255.46 88888.00 2017-11-17 17:47:13.412 321 14078.63 0.92 56255.44 88888.00 2017-11-17 17:47:13.912 321 14078.64 1.11 56255.43 88888.00 2017-11-17 17:47:14.412 321 14078.67 0.91 56255.46 88888.00 2017-11-17 17:47:14.912 321 14078.71 0.77 56255.49 88888.00 2017-11-17 17:47:15.412 321 14078.73 0.98 56255.49 88888.00 2017-11-17 17:47:15.912 321 14078.73 1.11 56255.45 88888.00 2017-11-17 17:47:16.412 321 14078.73 0.83 56255.44 88888.00 2017-11-17 17:47:16.912 321 14078.78 0.52 56255.36 88888.00 2017-11-17 17:47:17.412 321 14078.86 0.70 56255.31 88888.00 2017-11-17 17:47:17.912 321 14078.98 1.12 56255.31 88888.00 2017-11-17 17:47:18.412 321 14079.05 1.03 56255.26 88888.00 2017-11-17 17:47:18.912 321 14079.06 0.74 56255.21 88888.00 2017-11-17 17:47:19.412 321 14079.09 0.84 56255.20 88888.00 2017-11-17 17:47:19.912 321 14079.10 1.15 56255.21 88888.00 2017-11-17 17:47:20.412 321 14079.15 0.99 56255.21 88888.00 2017-11-17 17:47:20.912 321 14079.20 0.75 56255.18 88888.00 2017-11-17 17:47:21.412 321 14079.26 0.83 56255.12 88888.00 2017-11-17 17:47:21.912 321 14079.30 1.07 56255.15 88888.00 2017-11-17 17:47:22.412 321 14079.38 1.02 56255.11 88888.00 2017-11-17 17:47:22.912 321 14079.43 0.73 56255.05 88888.00 2017-11-17 17:47:23.412 321 14079.47 0.79 56255.03 88888.00 2017-11-17 17:47:23.912 321 14079.52 1.20 56255.05 88888.00 2017-11-17 17:47:24.412 321 14079.56 1.10 56255.02 88888.00 2017-11-17 17:47:24.912 321 14079.61 0.78 56254.96 88888.00 2017-11-17 17:47:25.412 321 14079.62 0.98 56254.96 88888.00 2017-11-17 17:47:25.912 321 14079.69 1.21 56254.97 88888.00 2017-11-17 17:47:26.412 321 14079.76 0.92 56254.94 88888.00 2017-11-17 17:47:26.912 321 14079.82 0.75 56254.90 88888.00 2017-11-17 17:47:27.412 321 14079.85 0.92 56254.93 88888.00 2017-11-17 17:47:27.912 321 14079.88 1.15 56254.98 88888.00 2017-11-17 17:47:28.413 321 14079.90 0.90 56255.00 88888.00 2017-11-17 17:47:28.913 321 14079.95 0.76 56255.00 88888.00 2017-11-17 17:47:29.413 321 14079.97 0.93 56254.97 88888.00 2017-11-17 17:47:29.913 321 14079.99 1.07 56254.97 88888.00 2017-11-17 17:47:30.413 321 14080.06 0.92 56255.01 88888.00 2017-11-17 17:47:30.913 321 14080.11 0.75 56255.09 88888.00 2017-11-17 17:47:31.413 321 14080.21 1.08 56255.09 88888.00 2017-11-17 17:47:31.913 321 14080.28 1.19 56255.10 88888.00 2017-11-17 17:47:32.413 321 14080.30 0.96 56255.07 88888.00 2017-11-17 17:47:32.913 321 14080.38 0.87 56255.08 88888.00 2017-11-17 17:47:33.413 321 14080.41 1.10 56255.12 88888.00 2017-11-17 17:47:33.913 321 14080.46 1.17 56255.16 88888.00 2017-11-17 17:47:34.413 321 14080.45 0.93 56255.25 88888.00 2017-11-17 17:47:34.913 321 14080.46 1.13 56255.25 88888.00 2017-11-17 17:47:35.413 321 14080.45 1.37 56255.22 88888.00 2017-11-17 17:47:35.913 321 14080.48 1.04 56255.21 88888.00 2017-11-17 17:47:36.413 321 14080.51 1.20 56255.25 88888.00 2017-11-17 17:47:36.913 321 14080.58 1.43 56255.27 88888.00 2017-11-17 17:47:37.413 321 14080.67 1.18 56255.27 88888.00 2017-11-17 17:47:37.913 321 14080.74 1.33 56255.33 88888.00 2017-11-17 17:47:38.413 321 14080.77 1.39 56255.39 88888.00 2017-11-17 17:47:38.913 321 14080.82 1.22 56255.40 88888.00 2017-11-17 17:47:39.413 321 14080.84 1.41 56255.40 88888.00 2017-11-17 17:47:39.913 321 14080.85 1.35 56255.44 88888.00 2017-11-17 17:47:40.413 321 14080.86 1.17 56255.48 88888.00 2017-11-17 17:47:40.913 321 14080.81 1.50 56255.47 88888.00 2017-11-17 17:47:41.413 321 14080.83 1.35 56255.47 88888.00 2017-11-17 17:47:41.913 321 14080.85 1.36 56255.53 88888.00 2017-11-17 17:47:42.413 321 14080.85 1.55 56255.54 88888.00 2017-11-17 17:47:42.913 321 14080.84 1.37 56255.54 88888.00 2017-11-17 17:47:43.413 321 14080.86 1.56 56255.59 88888.00 2017-11-17 17:47:43.913 321 14080.87 1.51 56255.65 88888.00 2017-11-17 17:47:44.413 321 14080.90 1.38 56255.71 88888.00 2017-11-17 17:47:44.913 321 14080.91 1.60 56255.71 88888.00 2017-11-17 17:47:45.413 321 14080.88 1.35 56255.69 88888.00 2017-11-17 17:47:45.913 321 14080.86 1.50 56255.69 88888.00 2017-11-17 17:47:46.413 321 14080.83 1.44 56255.64 88888.00 2017-11-17 17:47:46.913 321 14080.83 1.45 56255.64 88888.00 2017-11-17 17:47:47.413 321 14080.82 1.67 56255.69 88888.00 2017-11-17 17:47:47.913 321 14080.82 1.43 56255.72 88888.00 2017-11-17 17:47:48.413 321 14080.83 1.62 56255.68 88888.00 2017-11-17 17:47:48.913 321 14080.82 1.46 56255.59 88888.00 2017-11-17 17:47:49.413 321 14080.78 1.52 56255.61 88888.00 2017-11-17 17:47:49.913 321 14080.78 1.69 56255.65 88888.00 2017-11-17 17:47:50.413 321 14080.73 1.45 56255.67 88888.00 2017-11-17 17:47:50.913 321 14080.68 1.71 56255.72 88888.00 2017-11-17 17:47:51.413 321 14080.75 1.46 56255.67 88888.00 2017-11-17 17:47:51.913 321 14080.76 1.60 56255.68 88888.00 2017-11-17 17:47:52.413 321 14080.76 1.55 56255.66 88888.00 2017-11-17 17:47:52.913 321 14080.75 1.41 56255.65 88888.00 2017-11-17 17:47:53.413 321 14080.74 1.59 56255.66 88888.00 2017-11-17 17:47:53.913 321 14080.75 1.22 56255.68 88888.00 2017-11-17 17:47:54.413 321 14080.76 1.41 56255.68 88888.00 2017-11-17 17:47:54.913 321 14080.78 1.44 56255.65 88888.00 2017-11-17 17:47:55.413 321 14080.84 1.32 56255.62 88888.00 2017-11-17 17:47:55.913 321 14080.82 1.43 56255.64 88888.00 2017-11-17 17:47:56.413 321 14080.81 1.38 56255.65 88888.00 2017-11-17 17:47:56.913 321 14080.83 1.38 56255.66 88888.00 2017-11-17 17:47:57.413 321 14080.85 1.60 56255.66 88888.00 2017-11-17 17:47:57.913 321 14080.85 1.32 56255.69 88888.00 2017-11-17 17:47:58.413 321 14080.82 1.56 56255.69 88888.00 2017-11-17 17:47:58.913 321 14080.80 1.51 56255.71 88888.00 2017-11-17 17:47:59.413 321 14080.83 1.43 56255.66 88888.00 2017-11-17 17:47:59.913 321 14080.86 1.59 56255.68 88888.00 2017-11-17 17:48:00.413 321 14080.87 1.32 56255.74 88888.00 2017-11-17 17:48:00.913 321 14080.87 1.50 56255.76 88888.00 2017-11-17 17:48:01.413 321 14080.85 1.45 56255.74 88888.00 2017-11-17 17:48:01.913 321 14080.86 1.24 56255.73 88888.00 2017-11-17 17:48:02.413 321 14080.85 1.58 56255.78 88888.00 2017-11-17 17:48:02.913 321 14080.85 1.29 56255.85 88888.00 2017-11-17 17:48:03.413 321 14080.82 1.25 56255.86 88888.00 2017-11-17 17:48:03.913 321 14080.82 1.45 56255.87 88888.00 2017-11-17 17:48:04.413 321 14080.83 1.24 56255.88 88888.00 2017-11-17 17:48:04.913 321 14080.83 1.44 56255.96 88888.00 2017-11-17 17:48:05.413 321 14080.85 1.53 56255.93 88888.00 2017-11-17 17:48:05.913 321 14080.86 1.32 56255.91 88888.00 2017-11-17 17:48:06.413 321 14080.86 1.60 56255.95 88888.00 2017-11-17 17:48:06.913 321 14080.87 1.33 56255.99 88888.00 2017-11-17 17:48:07.413 321 14080.92 1.30 56256.01 88888.00 2017-11-17 17:48:07.913 321 14080.95 1.54 56256.08 88888.00 2017-11-17 17:48:08.413 321 14080.94 1.22 56256.05 88888.00 2017-11-17 17:48:08.913 321 14080.95 1.38 56256.09 88888.00 2017-11-17 17:48:09.413 321 14080.97 1.45 56256.10 88888.00 2017-11-17 17:48:09.913 321 14080.96 1.27 56256.08 88888.00 2017-11-17 17:48:10.413 321 14080.96 1.55 56256.02 88888.00 2017-11-17 17:48:10.913 321 14081.01 1.38 56256.02 88888.00 2017-11-17 17:48:11.404 321 14081.02 1.42 56256.04 88888.00 2017-11-17 17:48:11.904 321 14081.02 1.54 56256.09 88888.00 2017-11-17 17:48:12.404 321 14081.04 1.29 56256.12 88888.00 2017-11-17 17:48:12.904 321 14081.05 1.42 56256.12 88888.00 2017-11-17 17:48:13.404 321 14081.09 1.39 56256.08 88888.00 2017-11-17 17:48:13.904 321 14081.12 1.39 56256.08 88888.00 2017-11-17 17:48:14.404 321 14081.16 1.68 56256.11 88888.00 2017-11-17 17:48:14.904 321 14081.21 1.36 56256.10 88888.00 2017-11-17 17:48:15.404 321 14081.20 1.47 56256.08 88888.00 2017-11-17 17:48:15.904 321 14081.19 1.44 56256.08 88888.00 2017-11-17 17:48:16.404 321 14081.21 1.27 56256.10 88888.00 2017-11-17 17:48:16.904 321 14081.27 1.47 56256.16 88888.00 2017-11-17 17:48:17.404 321 14081.28 1.33 56256.19 88888.00 2017-11-17 17:48:17.904 321 14081.28 1.30 56256.18 88888.00 2017-11-17 17:48:18.404 321 14081.22 1.43 56256.18 88888.00 2017-11-17 17:48:18.904 321 14081.21 1.30 56256.21 88888.00 2017-11-17 17:48:19.404 321 14081.20 1.39 56256.27 88888.00 2017-11-17 17:48:19.904 321 14081.18 1.53 56256.31 88888.00 2017-11-17 17:48:20.404 321 14081.18 1.30 56256.37 88888.00 2017-11-17 17:48:20.904 321 14081.16 1.53 56256.31 88888.00 2017-11-17 17:48:21.404 321 14081.18 1.41 56256.25 88888.00 2017-11-17 17:48:21.904 321 14081.20 1.32 56256.28 88888.00 2017-11-17 17:48:22.404 321 14081.19 1.42 56256.29 88888.00 2017-11-17 17:48:22.904 321 14081.16 1.16 56256.29 88888.00 2017-11-17 17:48:23.404 321 14081.18 1.24 56256.25 88888.00 2017-11-17 17:48:23.904 321 14081.20 1.41 56256.31 88888.00 2017-11-17 17:48:24.404 321 14081.18 1.15 56256.32 88888.00 2017-11-17 17:48:24.904 321 14081.14 1.26 56256.30 88888.00 2017-11-17 17:48:25.404 321 14081.13 1.45 56256.32 88888.00 2017-11-17 17:48:25.904 321 14081.09 1.18 56256.34 88888.00 2017-11-17 17:48:26.404 321 14081.08 1.41 56256.34 88888.00 2017-11-17 17:48:26.904 321 14081.09 1.39 56256.28 88888.00 2017-11-17 17:48:27.404 321 14081.10 1.19 56256.25 88888.00 2017-11-17 17:48:27.904 321 14081.11 1.37 56256.30 88888.00 2017-11-17 17:48:28.404 321 14081.08 1.35 56256.29 88888.00 2017-11-17 17:48:28.904 321 14081.05 1.25 56256.28 88888.00 2017-11-17 17:48:29.404 321 14081.09 1.53 56256.30 88888.00 2017-11-17 17:48:29.904 321 14081.06 1.18 56256.31 88888.00 2017-11-17 17:48:30.404 321 14081.03 1.20 56256.28 88888.00 2017-11-17 17:48:30.904 321 14081.08 1.50 56256.32 88888.00 2017-11-17 17:48:31.404 321 14081.12 1.22 56256.32 88888.00 2017-11-17 17:48:31.904 321 14081.08 1.32 56256.36 88888.00 2017-11-17 17:48:32.404 321 14081.09 1.54 56256.34 88888.00 2017-11-17 17:48:32.904 321 14081.12 1.33 56256.28 88888.00 2017-11-17 17:48:33.404 321 14081.16 1.56 56256.23 88888.00 2017-11-17 17:48:33.904 321 14081.18 1.42 56256.27 88888.00 2017-11-17 17:48:34.404 321 14081.22 1.37 56256.23 88888.00 2017-11-17 17:48:34.904 321 14081.23 1.50 56256.21 88888.00 2017-11-17 17:48:35.404 321 14081.28 1.27 56256.15 88888.00 2017-11-17 17:48:35.904 321 14081.33 1.45 56256.20 88888.00 2017-11-17 17:48:36.404 321 14081.38 1.52 56256.19 88888.00 2017-11-17 17:48:36.904 321 14081.42 1.35 56256.20 88888.00 2017-11-17 17:48:37.404 321 14081.49 1.58 56256.23 88888.00 2017-11-17 17:48:37.904 321 14081.55 1.39 56256.21 88888.00 2017-11-17 17:48:38.404 321 14081.57 1.45 56256.14 88888.00 2017-11-17 17:48:38.904 321 14081.65 1.47 56256.11 88888.00 2017-11-17 17:48:39.404 321 14081.68 1.30 56256.10 88888.00 2017-11-17 17:48:39.904 321 14081.69 1.56 56256.18 88888.00 2017-11-17 17:48:40.404 321 14081.70 1.37 56256.13 88888.00 2017-11-17 17:48:40.904 321 14081.74 1.45 56256.14 88888.00 2017-11-17 17:48:41.404 321 14081.75 1.63 56256.20 88888.00 2017-11-17 17:48:41.904 321 14081.78 1.35 56256.18 88888.00 2017-11-17 17:48:42.404 321 14081.83 1.55 56256.14 88888.00 2017-11-17 17:48:42.904 321 14081.86 1.51 56256.10 88888.00 2017-11-17 17:48:43.404 321 14081.88 1.55 56256.05 88888.00 2017-11-17 17:48:43.904 321 14081.89 1.66 56256.10 88888.00 2017-11-17 17:48:44.404 321 14081.93 1.49 56256.09 88888.00 2017-11-17 17:48:44.904 321 14081.86 1.71 56256.10 88888.00 2017-11-17 17:48:45.404 321 14081.90 1.52 56256.09 88888.00 2017-11-17 17:48:45.904 321 14081.89 1.69 56256.01 88888.00 2017-11-17 17:48:46.404 321 14081.86 1.53 56255.94 88888.00 2017-11-17 17:48:46.904 321 14081.85 1.43 56255.94 88888.00 2017-11-17 17:48:47.404 321 14081.88 1.53 56256.00 88888.00 2017-11-17 17:48:47.904 321 14081.93 1.37 56256.03 88888.00 2017-11-17 17:48:48.404 321 14081.92 1.66 56255.97 88888.00 2017-11-17 17:48:48.904 321 14081.87 1.53 56255.87 88888.00 2017-11-17 17:48:49.404 321 14081.87 1.53 56255.90 88888.00 2017-11-17 17:48:49.904 321 14081.88 1.63 56255.90 88888.00 2017-11-17 17:48:50.404 321 14081.93 1.46 56255.91 88888.00 2017-11-17 17:48:50.904 321 14081.94 1.71 56255.94 88888.00 2017-11-17 17:48:51.404 321 14081.94 1.55 56255.93 88888.00 2017-11-17 17:48:51.904 321 14081.95 1.77 56255.94 88888.00 2017-11-17 17:48:52.404 321 14081.95 1.58 56255.90 88888.00 2017-11-17 17:48:52.904 321 14081.96 1.62 56255.93 88888.00 2017-11-17 17:48:53.404 321 14081.99 1.51 56255.95 88888.00 2017-11-17 17:48:53.904 321 14082.02 1.42 56255.96 88888.00 2017-11-17 17:48:54.404 321 14082.03 1.66 56255.95 88888.00 2017-11-17 17:48:54.904 321 14082.04 1.34 56255.93 88888.00 2017-11-17 17:48:55.404 321 14082.04 1.47 56255.97 88888.00 2017-11-17 17:48:55.904 321 14081.99 1.54 56255.97 88888.00 2017-11-17 17:48:56.405 321 14081.98 1.39 56255.92 88888.00 2017-11-17 17:48:56.905 321 14081.98 1.70 56255.95 88888.00 2017-11-17 17:48:57.405 321 14081.99 1.46 56255.93 88888.00 2017-11-17 17:48:57.905 321 14081.98 1.66 56255.93 88888.00 2017-11-17 17:48:58.405 321 14081.99 1.55 56255.93 88888.00 2017-11-17 17:48:58.905 321 14081.98 1.61 56256.01 88888.00 2017-11-17 17:48:59.405 321 14081.95 1.66 56256.09 88888.00 2017-11-17 17:48:59.905 321 14081.93 1.37 56256.05 88888.00 2017-11-17 17:49:00.405 321 14081.93 1.49 56256.01 88888.00 2017-11-17 17:49:00.905 321 14081.90 1.37 56256.02 88888.00 2017-11-17 17:49:01.405 321 14081.90 1.47 56256.10 88888.00 2017-11-17 17:49:01.905 321 14081.89 1.66 56256.14 88888.00 2017-11-17 17:49:02.405 321 14081.89 1.49 56256.10 88888.00 2017-11-17 17:49:02.905 321 14081.88 1.72 56256.14 88888.00 2017-11-17 17:49:03.405 321 14081.84 1.47 56256.15 88888.00 2017-11-17 17:49:03.905 321 14081.80 1.67 56256.20 88888.00 2017-11-17 17:49:04.405 321 14081.76 1.56 56256.22 88888.00 2017-11-17 17:49:04.905 321 14081.74 1.58 56256.22 88888.00 2017-11-17 17:49:05.405 321 14081.68 1.59 56256.19 88888.00 2017-11-17 17:49:05.905 321 14081.66 1.38 56256.24 88888.00 2017-11-17 17:49:06.405 321 14081.62 1.63 56256.29 88888.00 2017-11-17 17:49:06.905 321 14081.59 1.41 56256.22 88888.00 2017-11-17 17:49:07.405 321 14081.58 1.49 56256.21 88888.00 2017-11-17 17:49:07.905 321 14081.55 1.58 56256.27 88888.00 2017-11-17 17:49:08.405 321 14081.51 1.27 56256.27 88888.00 2017-11-17 17:49:08.905 321 14081.48 1.55 56256.32 88888.00 2017-11-17 17:49:09.405 321 14081.48 1.39 56256.37 88888.00 2017-11-17 17:49:09.905 321 14081.42 1.27 56256.37 88888.00 2017-11-17 17:49:10.405 321 14081.39 1.49 56256.36 88888.00 2017-11-17 17:49:10.905 321 14081.39 1.19 56256.34 88888.00 2017-11-17 17:49:11.405 321 14081.36 1.21 56256.38 88888.00 2017-11-17 17:49:11.905 321 14081.32 1.43 56256.37 88888.00 2017-11-17 17:49:12.405 321 14081.31 1.13 56256.44 88888.00 2017-11-17 17:49:12.905 321 14081.30 1.21 56256.44 88888.00 2017-11-17 17:49:13.405 321 14081.29 1.32 56256.43 88888.00 2017-11-17 17:49:13.905 321 14081.28 1.09 56256.44 88888.00 2017-11-17 17:49:14.405 321 14081.28 1.13 56256.46 88888.00 2017-11-17 17:49:14.905 321 14081.24 1.34 56256.44 88888.00 2017-11-17 17:49:15.405 321 14081.24 1.08 56256.42 88888.00 2017-11-17 17:49:15.905 321 14081.21 1.07 56256.44 88888.00 2017-11-17 17:49:16.405 321 14081.20 1.39 56256.47 88888.00 2017-11-17 17:49:16.905 321 14081.19 1.18 56256.44 88888.00 2017-11-17 17:49:17.405 321 14081.19 1.09 56256.46 88888.00 2017-11-17 17:49:17.905 321 14081.22 1.37 56256.44 88888.00 2017-11-17 17:49:18.405 321 14081.21 1.15 56256.46 88888.00 2017-11-17 17:49:18.905 321 14081.19 1.04 56256.40 88888.00 2017-11-17 17:49:19.405 321 14081.19 1.36 56256.40 88888.00 2017-11-17 17:49:19.905 321 14081.21 1.21 56256.36 88888.00 2017-11-17 17:49:20.405 321 14081.20 1.04 56256.37 88888.00 2017-11-17 17:49:20.905 321 14081.19 1.35 56256.34 88888.00 2017-11-17 17:49:21.405 321 14081.19 1.26 56256.34 88888.00 2017-11-17 17:49:21.905 321 14081.18 1.13 56256.39 88888.00 2017-11-17 17:49:22.405 321 14081.22 1.41 56256.39 88888.00 2017-11-17 17:49:22.905 321 14081.21 1.24 56256.29 88888.00 2017-11-17 17:49:23.405 321 14081.22 1.13 56256.34 88888.00 2017-11-17 17:49:23.905 321 14081.27 1.43 56256.37 88888.00 2017-11-17 17:49:24.405 321 14081.27 1.25 56256.33 88888.00 2017-11-17 17:49:24.905 321 14081.25 1.18 56256.33 88888.00 2017-11-17 17:49:25.405 321 14081.27 1.49 56256.32 88888.00 2017-11-17 17:49:25.905 321 14081.29 1.32 56256.33 88888.00 2017-11-17 17:49:26.405 321 14081.30 1.34 56256.40 88888.00 2017-11-17 17:49:26.905 321 14081.36 1.44 56256.39 88888.00 2017-11-17 17:49:27.405 321 14081.38 1.27 56256.39 88888.00 2017-11-17 17:49:27.905 321 14081.40 1.52 56256.40 88888.00 2017-11-17 17:49:28.405 321 14081.43 1.53 56256.41 88888.00 2017-11-17 17:49:28.905 321 14081.47 1.53 56256.39 88888.00 2017-11-17 17:49:29.405 321 14081.49 1.68 56256.42 88888.00 2017-11-17 17:49:29.905 321 14081.55 1.47 56256.50 88888.00 2017-11-17 17:49:30.405 321 14081.60 1.76 56256.55 88888.00 2017-11-17 17:49:30.905 321 14081.64 1.63 56256.57 88888.00 2017-11-17 17:49:31.405 321 14081.61 1.76 56256.59 88888.00 2017-11-17 17:49:31.905 321 14081.61 1.71 56256.56 88888.00 2017-11-17 17:49:32.405 321 14081.64 1.79 56256.61 88888.00 2017-11-17 17:49:32.905 321 14081.67 1.66 56256.62 88888.00 2017-11-17 17:49:33.405 321 14081.69 1.60 56256.66 88888.00 2017-11-17 17:49:33.905 321 14081.74 1.71 56256.61 88888.00 2017-11-17 17:49:34.405 321 14081.77 1.72 56256.55 88888.00 2017-11-17 17:49:34.905 321 14081.77 1.86 56256.60 88888.00 2017-11-17 17:49:35.405 321 14081.76 1.71 56256.65 88888.00 2017-11-17 17:49:35.905 321 14081.76 1.87 56256.59 88888.00 2017-11-17 17:49:36.405 321 14081.79 1.84 56256.56 88888.00 2017-11-17 17:49:36.905 321 14081.84 1.97 56256.56 88888.00 2017-11-17 17:49:37.405 321 14081.83 1.86 56256.53 88888.00 2017-11-17 17:49:37.905 321 14081.84 1.96 56256.50 88888.00 2017-11-17 17:49:38.405 321 14081.86 1.83 56256.44 88888.00 2017-11-17 17:49:38.905 321 14081.84 1.93 56256.46 88888.00 2017-11-17 17:49:39.405 321 14081.86 1.95 56256.56 88888.00 2017-11-17 17:49:39.905 321 14081.90 1.98 56256.52 88888.00 2017-11-17 17:49:40.405 321 14081.93 1.93 56256.49 88888.00 2017-11-17 17:49:40.905 321 14081.94 1.86 56256.51 88888.00 2017-11-17 17:49:41.406 321 14081.92 1.97 56256.52 88888.00 2017-11-17 17:49:41.906 321 14081.93 1.94 56256.55 88888.00 2017-11-17 17:49:42.406 321 14081.92 2.06 56256.52 88888.00 2017-11-17 17:49:42.906 321 14081.93 1.90 56256.48 88888.00 2017-11-17 17:49:43.406 321 14081.95 1.93 56256.50 88888.00 2017-11-17 17:49:43.906 321 14081.98 1.77 56256.50 88888.00 2017-11-17 17:49:44.406 321 14081.97 1.94 56256.52 88888.00 2017-11-17 17:49:44.906 321 14082.02 1.80 56256.51 88888.00 2017-11-17 17:49:45.406 321 14082.03 1.85 56256.51 88888.00 2017-11-17 17:49:45.906 321 14081.99 1.80 56256.51 88888.00 2017-11-17 17:49:46.406 321 14081.99 1.97 56256.52 88888.00 2017-11-17 17:49:46.906 321 14081.97 1.85 56256.49 88888.00 2017-11-17 17:49:47.406 321 14081.97 1.92 56256.46 88888.00 2017-11-17 17:49:47.906 321 14081.96 1.72 56256.40 88888.00 2017-11-17 17:49:48.406 321 14081.95 1.78 56256.48 88888.00 2017-11-17 17:49:48.906 321 14081.95 1.66 56256.51 88888.00 2017-11-17 17:49:49.406 321 14081.94 1.64 56256.48 88888.00 2017-11-17 17:49:49.906 321 14081.93 1.68 56256.46 88888.00 2017-11-17 17:49:50.406 321 14081.94 1.56 56256.40 88888.00 2017-11-17 17:49:50.906 321 14081.94 1.76 56256.40 88888.00 2017-11-17 17:49:51.406 321 14081.93 1.53 56256.39 88888.00 2017-11-17 17:49:51.906 321 14081.92 1.72 56256.42 88888.00 2017-11-17 17:49:52.406 321 14081.90 1.50 56256.39 88888.00 2017-11-17 17:49:52.906 321 14081.90 1.60 56256.43 88888.00 2017-11-17 17:49:53.406 321 14081.90 1.60 56256.44 88888.00 2017-11-17 17:49:53.906 321 14081.93 1.54 56256.41 88888.00 2017-11-17 17:49:54.406 321 14081.88 1.68 56256.44 88888.00 2017-11-17 17:49:54.906 321 14081.85 1.34 56256.40 88888.00 2017-11-17 17:49:55.406 321 14081.84 1.60 56256.42 88888.00 2017-11-17 17:49:55.906 321 14081.83 1.51 56256.44 88888.00 2017-11-17 17:49:56.406 321 14081.76 1.60 56256.46 88888.00 2017-11-17 17:49:56.906 321 14081.73 1.62 56256.42 88888.00 2017-11-17 17:49:57.406 321 14081.70 1.37 56256.40 88888.00 2017-11-17 17:49:57.906 321 14081.64 1.68 56256.41 88888.00 2017-11-17 17:49:58.406 321 14081.55 1.49 56256.43 88888.00 2017-11-17 17:49:58.906 321 14081.51 1.53 56256.44 88888.00 2017-11-17 17:49:59.406 321 14081.51 1.50 56256.51 88888.00 2017-11-17 17:49:59.906 321 14081.51 1.51 56256.50 88888.00 2017-11-17 17:50:00.406 321 14081.49 1.68 56256.48 88888.00 2017-11-17 17:50:00.906 321 14081.45 1.37 56256.51 88888.00 2017-11-17 17:50:01.406 321 14081.43 1.63 56256.52 88888.00 2017-11-17 17:50:01.906 321 14081.42 1.60 56256.56 88888.00 2017-11-17 17:50:02.406 321 14081.39 1.67 56256.56 88888.00 2017-11-17 17:50:02.906 321 14081.31 1.70 56256.58 88888.00 2017-11-17 17:50:03.406 321 14081.30 1.58 56256.62 88888.00 2017-11-17 17:50:03.906 321 14081.29 1.70 56256.65 88888.00 2017-11-17 17:50:04.406 321 14081.25 1.55 56256.65 88888.00 2017-11-17 17:50:04.906 321 14081.22 1.72 56256.65 88888.00 2017-11-17 17:50:05.406 321 14081.21 1.47 56256.66 88888.00 2017-11-17 17:50:05.906 321 14081.14 1.60 56256.61 88888.00 2017-11-17 17:50:06.406 321 14081.12 1.53 56256.57 88888.00 2017-11-17 17:50:06.906 321 14081.09 1.45 56256.58 88888.00 2017-11-17 17:50:07.406 321 14081.08 1.66 56256.62 88888.00 2017-11-17 17:50:07.906 321 14081.14 1.52 56256.61 88888.00 2017-11-17 17:50:08.406 321 14081.16 1.70 56256.63 88888.00 2017-11-17 17:50:08.906 321 14081.14 1.68 56256.65 88888.00 2017-11-17 17:50:09.406 321 14081.15 1.77 56256.59 88888.00 2017-11-17 17:50:09.906 321 14081.14 1.62 56256.55 88888.00 2017-11-17 17:50:10.406 321 14081.13 1.77 56256.55 88888.00 2017-11-17 17:50:10.906 321 14081.11 1.77 56256.52 88888.00 2017-11-17 17:50:11.406 321 14081.13 1.62 56256.53 88888.00 2017-11-17 17:50:11.906 321 14081.14 1.83 56256.51 88888.00 2017-11-17 17:50:12.406 321 14081.15 1.67 56256.48 88888.00 2017-11-17 17:50:12.906 321 14081.18 1.78 56256.49 88888.00 2017-11-17 17:50:13.406 321 14081.18 1.68 56256.49 88888.00 2017-11-17 17:50:13.906 321 14081.18 1.88 56256.48 88888.00 2017-11-17 17:50:14.406 321 14081.19 1.70 56256.48 88888.00 2017-11-17 17:50:14.906 321 14081.19 1.81 56256.52 88888.00 2017-11-17 17:50:15.406 321 14081.19 1.59 56256.48 88888.00 2017-11-17 17:50:15.906 321 14081.19 1.79 56256.47 88888.00 2017-11-17 17:50:16.406 321 14081.18 1.63 56256.48 88888.00 2017-11-17 17:50:16.906 321 14081.20 1.83 56256.49 88888.00 2017-11-17 17:50:17.406 321 14081.21 1.73 56256.53 88888.00 2017-11-17 17:50:17.906 321 14081.24 1.77 56256.57 88888.00 2017-11-17 17:50:18.406 321 14081.23 1.75 56256.58 88888.00 2017-11-17 17:50:18.906 321 14081.25 1.66 56256.61 88888.00 2017-11-17 17:50:19.406 321 14081.27 1.80 56256.68 88888.00 2017-11-17 17:50:19.906 321 14081.24 1.76 56256.66 88888.00 2017-11-17 17:50:20.406 321 14081.24 1.81 56256.68 88888.00 2017-11-17 17:50:20.906 321 14081.27 1.76 56256.69 88888.00 2017-11-17 17:50:21.407 321 14081.29 1.89 56256.76 88888.00 2017-11-17 17:50:21.907 321 14081.29 1.80 56256.72 88888.00 2017-11-17 17:50:22.407 321 14081.34 1.89 56256.77 88888.00 2017-11-17 17:50:22.907 321 14081.33 1.85 56256.86 88888.00 2017-11-17 17:50:23.407 321 14081.24 1.90 56256.88 88888.00 2017-11-17 17:50:23.907 321 14081.21 1.86 56256.90 88888.00 2017-11-17 17:50:24.407 321 14081.18 1.97 56256.90 88888.00 2017-11-17 17:50:24.907 321 14081.16 1.87 56256.90 88888.00 2017-11-17 17:50:25.407 321 14081.14 1.93 56256.94 88888.00 2017-11-17 17:50:25.907 321 14081.12 1.96 56256.96 88888.00 2017-11-17 17:50:26.407 321 14081.06 2.01 56256.99 88888.00 2017-11-17 17:50:26.907 321 14081.04 1.97 56257.02 88888.00 2017-11-17 17:50:27.407 321 14081.03 1.92 56257.03 88888.00 2017-11-17 17:50:27.907 321 14081.02 1.94 56257.03 88888.00 2017-11-17 17:50:28.407 321 14081.03 1.88 56257.02 88888.00 2017-11-17 17:50:28.907 321 14080.99 2.09 56257.04 88888.00 2017-11-17 17:50:29.407 321 14080.97 1.98 56257.08 88888.00 2017-11-17 17:50:29.907 321 14080.95 2.05 56257.11 88888.00 2017-11-17 17:50:30.407 321 14080.90 1.84 56257.12 88888.00 2017-11-17 17:50:30.907 321 14080.90 2.05 56257.12 88888.00 2017-11-17 17:50:31.407 321 14080.91 1.90 56257.15 88888.00 2017-11-17 17:50:31.907 321 14080.90 2.02 56257.18 88888.00 2017-11-17 17:50:32.407 321 14080.85 1.95 56257.21 88888.00 2017-11-17 17:50:32.907 321 14080.84 1.98 56257.19 88888.00 2017-11-17 17:50:33.407 321 14080.85 2.05 56257.21 88888.00 2017-11-17 17:50:33.907 321 14080.82 1.97 56257.19 88888.00 2017-11-17 17:50:34.407 321 14080.84 1.87 56257.13 88888.00 2017-11-17 17:50:34.907 321 14080.85 1.97 56257.12 88888.00 2017-11-17 17:50:35.407 321 14080.84 2.11 56257.12 88888.00 2017-11-17 17:50:35.907 321 14080.80 2.04 56257.11 88888.00 2017-11-17 17:50:36.407 321 14080.75 2.01 56257.12 88888.00 2017-11-17 17:50:36.907 321 14080.75 1.90 56257.09 88888.00 2017-11-17 17:50:37.407 321 14080.75 2.06 56257.11 88888.00 2017-11-17 17:50:37.907 321 14080.76 1.95 56257.08 88888.00 2017-11-17 17:50:38.407 321 14080.75 2.10 56257.13 88888.00 2017-11-17 17:50:38.907 321 14080.74 2.00 56257.15 88888.00 2017-11-17 17:50:39.407 321 14080.73 2.05 56257.12 88888.00 2017-11-17 17:50:39.907 321 14080.71 1.96 56257.09 88888.00 2017-11-17 17:50:40.407 321 14080.72 1.97 56257.03 88888.00 2017-11-17 17:50:40.907 321 14080.73 2.01 56256.98 88888.00 2017-11-17 17:50:41.407 321 14080.74 2.05 56256.95 88888.00 2017-11-17 17:50:41.907 321 14080.73 2.02 56256.91 88888.00 2017-11-17 17:50:42.407 321 14080.71 1.97 56256.91 88888.00 2017-11-17 17:50:42.907 321 14080.71 2.15 56256.99 88888.00 2017-11-17 17:50:43.407 321 14080.69 2.01 56256.93 88888.00 2017-11-17 17:50:43.907 321 14080.66 2.08 56256.91 88888.00 2017-11-17 17:50:44.407 321 14080.64 2.08 56256.90 88888.00 2017-11-17 17:50:44.907 321 14080.64 2.13 56256.90 88888.00 2017-11-17 17:50:45.407 321 14080.60 2.14 56256.89 88888.00 2017-11-17 17:50:45.907 321 14080.59 1.98 56256.86 88888.00 2017-11-17 17:50:46.407 321 14080.59 2.12 56256.81 88888.00 2017-11-17 17:50:46.907 321 14080.51 2.00 56256.86 88888.00 2017-11-17 17:50:47.407 321 14080.47 2.02 56256.87 88888.00 2017-11-17 17:50:47.907 321 14080.47 1.76 56256.83 88888.00 2017-11-17 17:50:48.407 321 14080.48 1.87 56256.80 88888.00 2017-11-17 17:50:48.907 321 14080.51 1.86 56256.77 88888.00 2017-11-17 17:50:49.407 321 14080.54 2.00 56256.77 88888.00 2017-11-17 17:50:49.907 321 14080.55 1.70 56256.76 88888.00 2017-11-17 17:50:50.407 321 14080.54 1.87 56256.77 88888.00 2017-11-17 17:50:50.907 321 14080.54 1.81 56256.80 88888.00 2017-11-17 17:50:51.407 321 14080.55 1.98 56256.75 88888.00 2017-11-17 17:50:51.907 321 14080.60 1.80 56256.74 88888.00 2017-11-17 17:50:52.407 321 14080.59 1.92 56256.75 88888.00 2017-11-17 17:50:52.907 321 14080.58 1.71 56256.68 88888.00 2017-11-17 17:50:53.407 321 14080.58 1.96 56256.63 88888.00 2017-11-17 17:50:53.907 321 14080.59 1.81 56256.63 88888.00 2017-11-17 17:50:54.407 321 14080.59 1.88 56256.63 88888.00 2017-11-17 17:50:54.907 321 14080.60 1.64 56256.61 88888.00 2017-11-17 17:50:55.407 321 14080.64 1.83 56256.59 88888.00 2017-11-17 17:50:55.907 321 14080.65 1.75 56256.56 88888.00 2017-11-17 17:50:56.407 321 14080.66 1.87 56256.58 88888.00 2017-11-17 17:50:56.907 321 14080.68 1.71 56256.60 88888.00 2017-11-17 17:50:57.407 321 14080.69 1.85 56256.58 88888.00 2017-11-17 17:50:57.907 321 14080.73 1.79 56256.56 88888.00 2017-11-17 17:50:58.407 321 14080.72 1.84 56256.57 88888.00 2017-11-17 17:50:58.907 321 14080.71 1.78 56256.62 88888.00 2017-11-17 17:50:59.407 321 14080.72 1.86 56256.69 88888.00 2017-11-17 17:50:59.907 321 14080.75 1.77 56256.72 88888.00 2017-11-17 17:51:00.407 321 14080.75 1.90 56256.67 88888.00 2017-11-17 17:51:00.907 321 14080.74 1.87 56256.68 88888.00 2017-11-17 17:51:01.407 321 14080.77 1.98 56256.76 88888.00 2017-11-17 17:51:01.907 321 14080.78 1.90 56256.79 88888.00 2017-11-17 17:51:02.407 321 14080.76 1.98 56256.81 88888.00 2017-11-17 17:51:02.907 321 14080.77 1.78 56256.85 88888.00 2017-11-17 17:51:03.407 321 14080.75 1.88 56256.84 88888.00 2017-11-17 17:51:03.907 321 14080.75 1.83 56256.86 88888.00 2017-11-17 17:51:04.407 321 14080.74 2.04 56256.83 88888.00 2017-11-17 17:51:04.907 321 14080.74 1.96 56256.85 88888.00 2017-11-17 17:51:05.407 321 14080.74 2.09 56256.89 88888.00 2017-11-17 17:51:05.907 321 14080.75 1.94 56256.89 88888.00 2017-11-17 17:51:06.408 321 14080.72 2.01 56256.90 88888.00 2017-11-17 17:51:06.908 321 14080.67 2.02 56256.93 88888.00 2017-11-17 17:51:07.408 321 14080.65 2.13 56256.96 88888.00 2017-11-17 17:51:07.908 321 14080.65 2.18 56256.96 88888.00 2017-11-17 17:51:08.408 321 14080.64 2.13 56256.95 88888.00 2017-11-17 17:51:08.908 321 14080.63 2.13 56256.98 88888.00 2017-11-17 17:51:09.408 321 14080.57 2.08 56256.90 88888.00 2017-11-17 17:51:09.908 321 14080.56 2.14 56256.88 88888.00 2017-11-17 17:51:10.408 321 14080.56 2.14 56256.89 88888.00 2017-11-17 17:51:10.908 321 14080.55 2.20 56256.95 88888.00 2017-11-17 17:51:11.408 321 14080.56 2.11 56256.94 88888.00 2017-11-17 17:51:11.908 321 14080.56 2.10 56256.90 88888.00 2017-11-17 17:51:12.408 321 14080.60 2.37 56256.95 88888.00 2017-11-17 17:51:12.908 321 14080.62 2.26 56256.97 88888.00 2017-11-17 17:51:13.408 321 14080.60 2.26 56256.95 88888.00 2017-11-17 17:51:13.908 321 14080.56 2.38 56256.98 88888.00 2017-11-17 17:51:14.408 321 14080.51 2.29 56257.02 88888.00 2017-11-17 17:51:14.908 321 14080.50 2.35 56257.04 88888.00 2017-11-17 17:51:15.408 321 14080.54 2.31 56256.99 88888.00 2017-11-17 17:51:15.908 321 14080.49 2.31 56256.98 88888.00 2017-11-17 17:51:16.408 321 14080.49 2.45 56256.99 88888.00 2017-11-17 17:51:16.908 321 14080.47 2.36 56256.99 88888.00 2017-11-17 17:51:17.408 321 14080.43 2.32 56256.97 88888.00 2017-11-17 17:51:17.908 321 14080.39 2.39 56257.03 88888.00 2017-11-17 17:51:18.408 321 14080.43 2.31 56257.02 88888.00 2017-11-17 17:51:18.908 321 14080.41 2.31 56257.07 88888.00 2017-11-17 17:51:19.408 321 14080.37 2.26 56257.03 88888.00 2017-11-17 17:51:19.908 321 14080.38 2.20 56257.02 88888.00 2017-11-17 17:51:20.408 321 14080.39 2.29 56256.95 88888.00 2017-11-17 17:51:20.908 321 14080.32 2.17 56256.99 88888.00 2017-11-17 17:51:21.408 321 14080.29 2.22 56257.04 88888.00 2017-11-17 17:51:21.908 321 14080.28 2.14 56257.08 88888.00 2017-11-17 17:51:22.408 321 14080.23 2.21 56257.07 88888.00 2017-11-17 17:51:22.908 321 14080.21 2.37 56257.04 88888.00 2017-11-17 17:51:23.408 321 14080.22 2.31 56257.04 88888.00 2017-11-17 17:51:23.908 321 14080.22 2.30 56257.08 88888.00 2017-11-17 17:51:24.408 321 14080.16 2.30 56257.08 88888.00 2017-11-17 17:51:24.908 321 14080.17 2.23 56257.11 88888.00 2017-11-17 17:51:25.408 321 14080.15 2.26 56257.12 88888.00 2017-11-17 17:51:25.908 321 14080.16 2.25 56257.02 88888.00 2017-11-17 17:51:26.408 321 14080.15 2.38 56257.00 88888.00 2017-11-17 17:51:26.908 321 14080.10 2.37 56257.07 88888.00 2017-11-17 17:51:27.408 321 14080.09 2.21 56257.07 88888.00 2017-11-17 17:51:27.908 321 14080.09 2.34 56257.03 88888.00 2017-11-17 17:51:28.408 321 14080.08 2.34 56257.06 88888.00 2017-11-17 17:51:28.908 321 14080.04 2.30 56257.14 88888.00 2017-11-17 17:51:29.408 321 14080.01 2.38 56257.09 88888.00 2017-11-17 17:51:29.908 321 14079.98 2.31 56257.07 88888.00 2017-11-17 17:51:30.408 321 14079.97 2.32 56257.06 88888.00 2017-11-17 17:51:30.908 321 14079.95 2.22 56257.06 88888.00 2017-11-17 17:51:31.408 321 14079.95 2.11 56256.97 88888.00 2017-11-17 17:51:31.908 321 14079.95 2.26 56256.94 88888.00 2017-11-17 17:51:32.408 321 14079.99 2.21 56256.95 88888.00 2017-11-17 17:51:32.908 321 14079.95 2.21 56256.95 88888.00 2017-11-17 17:51:33.408 321 14079.93 2.17 56256.90 88888.00 2017-11-17 17:51:33.908 321 14079.91 2.10 56256.94 88888.00 2017-11-17 17:51:34.408 321 14079.89 2.20 56256.96 88888.00 2017-11-17 17:51:34.908 321 14079.86 2.12 56256.93 88888.00 2017-11-17 17:51:35.408 321 14079.85 2.12 56257.00 88888.00 2017-11-17 17:51:35.908 321 14079.81 2.19 56257.03 88888.00 2017-11-17 17:51:36.408 321 14079.81 2.17 56256.91 88888.00 2017-11-17 17:51:36.908 321 14079.78 2.20 56256.86 88888.00 2017-11-17 17:51:37.408 321 14079.74 2.12 56256.86 88888.00 2017-11-17 17:51:37.908 321 14079.71 2.23 56256.87 88888.00 2017-11-17 17:51:38.408 321 14079.71 2.14 56256.87 88888.00 2017-11-17 17:51:38.908 321 14079.70 2.18 56256.84 88888.00 2017-11-17 17:51:39.408 321 14079.69 2.22 56256.84 88888.00 2017-11-17 17:51:39.908 321 14079.67 2.09 56256.79 88888.00 2017-11-17 17:51:40.408 321 14079.69 2.15 56256.79 88888.00 2017-11-17 17:51:40.908 321 14079.67 2.05 56256.86 88888.00 2017-11-17 17:51:41.408 321 14079.67 2.19 56256.91 88888.00 2017-11-17 17:51:41.908 321 14079.71 2.04 56256.90 88888.00 2017-11-17 17:51:42.408 321 14079.69 2.03 56256.91 88888.00 2017-11-17 17:51:42.908 321 14079.65 2.10 56256.91 88888.00 2017-11-17 17:51:43.408 321 14079.64 2.08 56256.95 88888.00 2017-11-17 17:51:43.908 321 14079.63 2.18 56256.88 88888.00 2017-11-17 17:51:44.408 321 14079.60 2.02 56256.85 88888.00 2017-11-17 17:51:44.908 321 14079.58 2.17 56256.83 88888.00 2017-11-17 17:51:45.408 321 14079.58 2.08 56256.84 88888.00 2017-11-17 17:51:45.908 321 14079.56 2.17 56256.87 88888.00 2017-11-17 17:51:46.409 321 14079.56 2.08 56256.84 88888.00 2017-11-17 17:51:46.909 321 14079.58 2.03 56256.83 88888.00 2017-11-17 17:51:47.409 321 14079.58 2.11 56256.87 88888.00 2017-11-17 17:51:47.909 321 14079.58 1.96 56256.93 88888.00 2017-11-17 17:51:48.409 321 14079.60 2.01 56256.94 88888.00 2017-11-17 17:51:48.909 321 14079.62 1.93 56256.96 88888.00 2017-11-17 17:51:49.409 321 14079.60 2.05 56256.88 88888.00 2017-11-17 17:51:49.909 321 14079.57 1.85 56256.88 88888.00 2017-11-17 17:51:50.409 321 14079.55 2.01 56256.93 88888.00 2017-11-17 17:51:50.909 321 14079.52 1.98 56256.90 88888.00 2017-11-17 17:51:51.409 321 14079.48 1.98 56256.94 88888.00 2017-11-17 17:51:51.909 321 14079.48 1.96 56256.94 88888.00 2017-11-17 17:51:52.409 321 14079.46 2.05 56256.90 88888.00 2017-11-17 17:51:52.909 321 14079.44 2.10 56256.88 88888.00 2017-11-17 17:51:53.409 321 14079.42 2.05 56256.84 88888.00 2017-11-17 17:51:53.909 321 14079.39 2.04 56256.86 88888.00 2017-11-17 17:51:54.409 321 14079.42 2.00 56256.85 88888.00 2017-11-17 17:51:54.909 321 14079.45 2.22 56256.81 88888.00 2017-11-17 17:51:55.409 321 14079.45 2.15 56256.83 88888.00 2017-11-17 17:51:55.909 321 14079.45 2.23 56256.81 88888.00 2017-11-17 17:51:56.409 321 14079.45 2.27 56256.74 88888.00 2017-11-17 17:51:56.909 321 14079.44 2.22 56256.72 88888.00 2017-11-17 17:51:57.409 321 14079.44 2.31 56256.77 88888.00 2017-11-17 17:51:57.909 321 14079.48 2.18 56256.80 88888.00 2017-11-17 17:51:58.409 321 14079.45 2.17 56256.79 88888.00 2017-11-17 17:51:58.909 321 14079.43 2.14 56256.79 88888.00 2017-11-17 17:51:59.409 321 14079.42 2.10 56256.77 88888.00 2017-11-17 17:51:59.909 321 14079.45 2.17 56256.79 88888.00 2017-11-17 17:52:00.409 321 14079.44 2.05 56256.80 88888.00 2017-11-17 17:52:00.909 321 14079.42 2.21 56256.78 88888.00 2017-11-17 17:52:01.409 321 14079.45 2.19 56256.71 88888.00 2017-11-17 17:52:01.909 321 14079.46 2.15 56256.72 88888.00 2017-11-17 17:52:02.409 321 14079.44 2.21 56256.80 88888.00 2017-11-17 17:52:02.909 321 14079.42 2.11 56256.76 88888.00 2017-11-17 17:52:03.409 321 14079.38 2.19 56256.72 88888.00 2017-11-17 17:52:03.909 321 14079.39 2.18 56256.75 88888.00 2017-11-17 17:52:04.409 321 14079.44 2.17 56256.77 88888.00 2017-11-17 17:52:04.909 321 14079.41 2.06 56256.78 88888.00 2017-11-17 17:52:05.409 321 14079.30 2.15 56256.72 88888.00 2017-11-17 17:52:05.909 321 14079.27 2.28 56256.67 88888.00 2017-11-17 17:52:06.409 321 14079.28 2.04 56256.65 88888.00 2017-11-17 17:52:06.909 321 14079.27 2.09 56256.63 88888.00 2017-11-17 17:52:07.409 321 14079.30 1.97 56256.65 88888.00 2017-11-17 17:52:07.909 321 14079.26 2.10 56256.65 88888.00 2017-11-17 17:52:08.409 321 14079.24 2.12 56256.63 88888.00 2017-11-17 17:52:08.909 321 14079.20 2.15 56256.65 88888.00 2017-11-17 17:52:09.409 321 14079.17 2.23 56256.62 88888.00 2017-11-17 17:52:09.909 321 14079.16 2.06 56256.61 88888.00 2017-11-17 17:52:10.409 321 14079.20 2.11 56256.60 88888.00 2017-11-17 17:52:10.909 321 14079.19 1.90 56256.63 88888.00 2017-11-17 17:52:11.409 321 14079.17 2.08 56256.67 88888.00 2017-11-17 17:52:11.909 321 14079.14 2.03 56256.69 88888.00 2017-11-17 17:52:12.409 321 14079.14 1.97 56256.65 88888.00 2017-11-17 17:52:12.909 321 14079.14 2.04 56256.59 88888.00 2017-11-17 17:52:13.409 321 14079.09 1.97 56256.62 88888.00 2017-11-17 17:52:13.909 321 14079.15 1.97 56256.61 88888.00 2017-11-17 17:52:14.409 321 14079.13 2.01 56256.57 88888.00 2017-11-17 17:52:14.909 321 14079.10 2.04 56256.65 88888.00 2017-11-17 17:52:15.409 321 14079.13 1.94 56256.67 88888.00 2017-11-17 17:52:15.909 321 14079.17 2.09 56256.62 88888.00 2017-11-17 17:52:16.409 321 14079.11 2.03 56256.60 88888.00 2017-11-17 17:52:16.909 321 14079.11 2.12 56256.62 88888.00 2017-11-17 17:52:17.409 321 14079.09 1.98 56256.62 88888.00 2017-11-17 17:52:17.909 321 14079.08 2.17 56256.65 88888.00 2017-11-17 17:52:18.409 321 14079.09 2.17 56256.63 88888.00 2017-11-17 17:52:18.909 321 14079.08 2.04 56256.65 88888.00 2017-11-17 17:52:19.409 321 14079.07 2.18 56256.59 88888.00 2017-11-17 17:52:19.909 321 14079.06 2.02 56256.62 88888.00 2017-11-17 17:52:20.409 321 14079.06 2.04 56256.61 88888.00 2017-11-17 17:52:20.909 321 14079.06 2.03 56256.57 88888.00 2017-11-17 17:52:21.409 321 14079.06 2.20 56256.56 88888.00 2017-11-17 17:52:21.909 321 14079.07 2.14 56256.57 88888.00 2017-11-17 17:52:22.409 321 14079.08 2.08 56256.52 88888.00 2017-11-17 17:52:22.909 321 14079.09 2.10 56256.55 88888.00 2017-11-17 17:52:23.409 321 14079.11 2.01 56256.56 88888.00 2017-11-17 17:52:23.909 321 14079.13 2.05 56256.56 88888.00 2017-11-17 17:52:24.409 321 14079.09 2.09 56256.56 88888.00 2017-11-17 17:52:24.909 321 14079.08 2.22 56256.57 88888.00 2017-11-17 17:52:25.409 321 14079.10 2.18 56256.51 88888.00 2017-11-17 17:52:25.909 321 14079.16 2.17 56256.50 88888.00 2017-11-17 17:52:26.409 321 14079.18 2.17 56256.47 88888.00 2017-11-17 17:52:26.909 321 14079.16 2.12 56256.48 88888.00 2017-11-17 17:52:27.409 321 14079.18 2.26 56256.55 88888.00 2017-11-17 17:52:27.909 321 14079.18 2.11 56256.53 88888.00 2017-11-17 17:52:28.409 321 14079.17 2.25 56256.53 88888.00 2017-11-17 17:52:28.909 321 14079.16 2.31 56256.59 88888.00 2017-11-17 17:52:29.409 321 14079.16 2.21 56256.55 88888.00 2017-11-17 17:52:29.909 321 14079.16 2.29 56256.57 88888.00 2017-11-17 17:52:30.409 321 14079.19 2.18 56256.58 88888.00 2017-11-17 17:52:30.909 321 14079.15 2.17 56256.59 88888.00 2017-11-17 17:52:31.410 321 14079.13 2.18 56256.55 88888.00 2017-11-17 17:52:31.910 321 14079.17 2.11 56256.48 88888.00 2017-11-17 17:52:32.410 321 14079.19 2.27 56256.55 88888.00 2017-11-17 17:52:32.910 321 14079.11 2.19 56256.56 88888.00 2017-11-17 17:52:33.410 321 14079.10 2.15 56256.56 88888.00 2017-11-17 17:52:33.910 321 14079.10 2.22 56256.55 88888.00 2017-11-17 17:52:34.410 321 14079.14 2.19 56256.50 88888.00 2017-11-17 17:52:34.910 321 14079.10 2.31 56256.55 88888.00 2017-11-17 17:52:35.410 321 14079.08 2.17 56256.56 88888.00 2017-11-17 17:52:35.910 321 14079.04 2.20 56256.53 88888.00 2017-11-17 17:52:36.410 321 14079.01 2.15 56256.58 88888.00 2017-11-17 17:52:36.910 321 14078.97 2.12 56256.60 88888.00 2017-11-17 17:52:37.410 321 14078.97 2.12 56256.56 88888.00 2017-11-17 17:52:37.910 321 14078.95 2.08 56256.56 88888.00 2017-11-17 17:52:38.410 321 14078.93 2.15 56256.62 88888.00 2017-11-17 17:52:38.910 321 14078.91 2.04 56256.65 88888.00 2017-11-17 17:52:39.410 321 14078.88 2.18 56256.60 88888.00 2017-11-17 17:52:39.910 321 14078.87 2.13 56256.56 88888.00 2017-11-17 17:52:40.410 321 14078.80 2.11 56256.53 88888.00 2017-11-17 17:52:40.910 321 14078.79 2.12 56256.52 88888.00 2017-11-17 17:52:41.410 321 14078.76 2.04 56256.56 88888.00 2017-11-17 17:52:41.910 321 14078.72 2.05 56256.61 88888.00 2017-11-17 17:52:42.410 321 14078.70 1.93 56256.60 88888.00 2017-11-17 17:52:42.910 321 14078.63 2.10 56256.61 88888.00 2017-11-17 17:52:43.410 321 14078.58 2.04 56256.58 88888.00 2017-11-17 17:52:43.910 321 14078.51 2.13 56256.55 88888.00 2017-11-17 17:52:44.410 321 14078.43 2.06 56256.56 88888.00 2017-11-17 17:52:44.910 321 14078.41 2.04 56256.57 88888.00 2017-11-17 17:52:45.410 321 14078.37 2.05 56256.57 88888.00 2017-11-17 17:52:45.910 321 14078.35 1.95 56256.50 88888.00 2017-11-17 17:52:46.410 321 14078.32 1.90 56256.53 88888.00 2017-11-17 17:52:46.910 321 14078.25 1.84 56256.56 88888.00 2017-11-17 17:52:47.410 321 14078.19 1.94 56256.57 88888.00 2017-11-17 17:52:47.910 321 14078.19 1.72 56256.60 88888.00 2017-11-17 17:52:48.410 321 14078.22 1.67 56256.53 88888.00 2017-11-17 17:52:48.910 321 14078.17 1.64 56256.50 88888.00 2017-11-17 17:52:49.410 321 14078.14 1.66 56256.50 88888.00 2017-11-17 17:52:49.910 321 14078.07 1.78 56256.46 88888.00 2017-11-17 17:52:50.410 321 14077.97 1.68 56256.44 88888.00 2017-11-17 17:52:50.910 321 14077.97 1.78 56256.48 88888.00 2017-11-17 17:52:51.410 321 14077.99 1.59 56256.48 88888.00 2017-11-17 17:52:51.910 321 14078.02 1.80 56256.47 88888.00 2017-11-17 17:52:52.410 321 14077.99 1.61 56256.44 88888.00 2017-11-17 17:52:52.910 321 14077.96 1.79 56256.41 88888.00 2017-11-17 17:52:53.410 321 14077.89 1.63 56256.44 88888.00 2017-11-17 17:52:53.910 321 14077.91 1.75 56256.42 88888.00 2017-11-17 17:52:54.410 321 14077.89 1.60 56256.37 88888.00 2017-11-17 17:52:54.910 321 14077.87 1.60 56256.37 88888.00 2017-11-17 17:52:55.410 321 14077.84 1.68 56256.38 88888.00 2017-11-17 17:52:55.910 321 14077.76 1.45 56256.31 88888.00 2017-11-17 17:52:56.410 321 14077.78 1.69 56256.32 88888.00 2017-11-17 17:52:56.910 321 14077.84 1.56 56256.30 88888.00 2017-11-17 17:52:57.410 321 14077.84 1.78 56256.36 88888.00 2017-11-17 17:52:57.910 321 14077.87 1.67 56256.34 88888.00 2017-11-17 17:52:58.410 321 14077.85 1.69 56256.34 88888.00 2017-11-17 17:52:58.910 321 14077.85 1.60 56256.36 88888.00 2017-11-17 17:52:59.410 321 14077.86 1.53 56256.30 88888.00 2017-11-17 17:52:59.910 321 14077.81 1.72 56256.27 88888.00 2017-11-17 17:53:00.410 321 14077.81 1.43 56256.25 88888.00 2017-11-17 17:53:00.910 321 14077.81 1.64 56256.30 88888.00 2017-11-17 17:53:01.410 321 14077.80 1.50 56256.34 88888.00 2017-11-17 17:53:01.910 321 14077.80 1.56 56256.31 88888.00 2017-11-17 17:53:02.410 321 14077.81 1.59 56256.25 88888.00 2017-11-17 17:53:02.910 321 14077.80 1.50 56256.30 88888.00 2017-11-17 17:53:03.410 321 14077.81 1.72 56256.34 88888.00 2017-11-17 17:53:03.910 321 14077.81 1.42 56256.28 88888.00 2017-11-17 17:53:04.410 321 14077.84 1.66 56256.31 88888.00 2017-11-17 17:53:04.910 321 14077.85 1.54 56256.30 88888.00 2017-11-17 17:53:05.410 321 14077.85 1.69 56256.28 88888.00 2017-11-17 17:53:05.910 321 14077.86 1.76 56256.28 88888.00 2017-11-17 17:53:06.410 321 14077.90 1.72 56256.25 88888.00 2017-11-17 17:53:06.910 321 14077.88 1.77 56256.25 88888.00 2017-11-17 17:53:07.410 321 14077.88 1.68 56256.25 88888.00 2017-11-17 17:53:07.910 321 14077.88 1.78 56256.23 88888.00 2017-11-17 17:53:08.410 321 14077.90 1.60 56256.24 88888.00 2017-11-17 17:53:08.910 321 14077.97 1.75 56256.19 88888.00 2017-11-17 17:53:09.410 321 14077.98 1.58 56256.12 88888.00 2017-11-17 17:53:09.910 321 14077.99 1.76 56256.10 88888.00 2017-11-17 17:53:10.410 321 14078.04 1.63 56256.09 88888.00 2017-11-17 17:53:10.910 321 14078.06 1.79 56256.10 88888.00 2017-11-17 17:53:11.410 321 14078.06 1.71 56256.04 88888.00 2017-11-17 17:53:11.910 321 14078.06 1.81 56256.05 88888.00 2017-11-17 17:53:12.410 321 14078.06 1.79 56256.05 88888.00 2017-11-17 17:53:12.910 321 14078.08 1.76 56256.08 88888.00 2017-11-17 17:53:13.410 321 14078.14 1.76 56256.09 88888.00 2017-11-17 17:53:13.910 321 14078.16 1.64 56255.99 88888.00 2017-11-17 17:53:14.410 321 14078.17 1.79 56255.96 88888.00 2017-11-17 17:53:14.910 321 14078.19 1.67 56255.99 88888.00 2017-11-17 17:53:15.410 321 14078.22 1.83 56256.01 88888.00 2017-11-17 17:53:15.910 321 14078.19 1.62 56255.94 88888.00 2017-11-17 17:53:16.411 321 14078.21 1.80 56255.92 88888.00 2017-11-17 17:53:16.911 321 14078.23 1.61 56255.94 88888.00 2017-11-17 17:53:17.411 321 14078.19 1.71 56255.93 88888.00 2017-11-17 17:53:17.911 321 14078.21 1.59 56255.90 88888.00 2017-11-17 17:53:18.411 321 14078.19 1.60 56255.91 88888.00 2017-11-17 17:53:18.911 321 14078.25 1.63 56255.91 88888.00 2017-11-17 17:53:19.411 321 14078.30 1.46 56255.90 88888.00 2017-11-17 17:53:19.911 321 14078.35 1.66 56255.86 88888.00 2017-11-17 17:53:20.411 321 14078.35 1.54 56255.86 88888.00 2017-11-17 17:53:20.911 321 14078.28 1.68 56255.85 88888.00 2017-11-17 17:53:21.411 321 14078.27 1.59 56255.81 88888.00 2017-11-17 17:53:21.911 321 14078.27 1.71 56255.83 88888.00 2017-11-17 17:53:22.411 321 14078.28 1.64 56255.81 88888.00 2017-11-17 17:53:22.911 321 14078.31 1.49 56255.81 88888.00 2017-11-17 17:53:23.411 321 14078.36 1.70 56255.74 88888.00 2017-11-17 17:53:23.911 321 14078.39 1.50 56255.72 88888.00 2017-11-17 17:53:24.411 321 14078.41 1.73 56255.77 88888.00 2017-11-17 17:53:24.911 321 14078.48 1.53 56255.77 88888.00 2017-11-17 17:53:25.411 321 14078.53 1.60 56255.73 88888.00 2017-11-17 17:53:25.911 321 14078.52 1.59 56255.71 88888.00 2017-11-17 17:53:26.411 321 14078.50 1.52 56255.74 88888.00 2017-11-17 17:53:26.911 321 14078.49 1.73 56255.76 88888.00 2017-11-17 17:53:27.411 321 14078.54 1.44 56255.74 88888.00 2017-11-17 17:53:27.911 321 14078.59 1.66 56255.71 88888.00 2017-11-17 17:53:28.411 321 14078.56 1.46 56255.68 88888.00 2017-11-17 17:53:28.911 321 14078.58 1.46 56255.72 88888.00 2017-11-17 17:53:29.411 321 14078.54 1.54 56255.76 88888.00 2017-11-17 17:53:29.911 321 14078.55 1.38 56255.75 88888.00 2017-11-17 17:53:30.411 321 14078.56 1.52 56255.76 88888.00 2017-11-17 17:53:30.911 321 14078.58 1.39 56255.76 88888.00 2017-11-17 17:53:31.411 321 14078.55 1.45 56255.75 88888.00 2017-11-17 17:53:31.911 321 14078.61 1.58 56255.76 88888.00 2017-11-17 17:53:32.411 321 14078.63 1.33 56255.77 88888.00 2017-11-17 17:53:32.911 321 14078.60 1.62 56255.78 88888.00 2017-11-17 17:53:33.411 321 14078.59 1.52 56255.82 88888.00 2017-11-17 17:53:33.911 321 14078.61 1.50 56255.83 88888.00 2017-11-17 17:53:34.411 321 14078.59 1.44 56255.83 88888.00 2017-11-17 17:53:34.911 321 14078.58 1.22 56255.80 88888.00 2017-11-17 17:53:35.411 321 14078.54 1.37 56255.83 88888.00 2017-11-17 17:53:35.911 321 14078.48 1.38 56255.82 88888.00 2017-11-17 17:53:36.411 321 14078.45 1.20 56255.80 88888.00 2017-11-17 17:53:36.911 321 14078.43 1.35 56255.83 88888.00 2017-11-17 17:53:37.411 321 14078.39 1.27 56255.87 88888.00 2017-11-17 17:53:37.911 321 14078.42 1.16 56255.83 88888.00 2017-11-17 17:53:38.411 321 14078.43 1.45 56255.84 88888.00 2017-11-17 17:53:38.911 321 14078.41 1.22 56255.83 88888.00 2017-11-17 17:53:39.411 321 14078.36 1.09 56255.83 88888.00 2017-11-17 17:53:39.911 321 14078.35 1.50 56255.81 88888.00 2017-11-17 17:53:40.411 321 14078.34 1.26 56255.74 88888.00 2017-11-17 17:53:40.911 321 14078.33 1.19 56255.74 88888.00 2017-11-17 17:53:41.411 321 14078.33 1.45 56255.72 88888.00 2017-11-17 17:53:41.911 321 14078.31 1.13 56255.72 88888.00 2017-11-17 17:53:42.411 321 14078.31 1.03 56255.77 88888.00 2017-11-17 17:53:42.911 321 14078.27 1.33 56255.82 88888.00 2017-11-17 17:53:43.411 321 14078.26 1.10 56255.82 88888.00 2017-11-17 17:53:43.911 321 14078.25 1.00 56255.74 88888.00 2017-11-17 17:53:44.411 321 14078.22 1.32 56255.76 88888.00 2017-11-17 17:53:44.911 321 14078.19 1.19 56255.80 88888.00 2017-11-17 17:53:45.411 321 14078.17 0.91 56255.75 88888.00 2017-11-17 17:53:45.911 321 14078.16 1.12 56255.74 88888.00 2017-11-17 17:53:46.411 321 14078.13 1.30 56255.69 88888.00 2017-11-17 17:53:46.911 321 14078.12 0.98 56255.69 88888.00 2017-11-17 17:53:47.411 321 14078.16 1.08 56255.71 88888.00 2017-11-17 17:53:47.911 321 14078.15 1.33 56255.73 88888.00 2017-11-17 17:53:48.411 321 14078.11 1.02 56255.71 88888.00 2017-11-17 17:53:48.911 321 14078.08 0.93 56255.67 88888.00 2017-11-17 17:53:49.411 321 14078.11 1.10 56255.61 88888.00 2017-11-17 17:53:49.911 321 14078.09 1.15 56255.64 88888.00 2017-11-17 17:53:50.411 321 14078.06 0.87 56255.65 88888.00 2017-11-17 17:53:50.911 321 14078.05 0.84 56255.63 88888.00 2017-11-17 17:53:51.411 321 14078.03 1.01 56255.59 88888.00 2017-11-17 17:53:51.911 321 14078.06 1.01 56255.63 88888.00 2017-11-17 17:53:52.411 321 14078.04 0.77 56255.62 88888.00 2017-11-17 17:53:52.911 321 14078.04 0.70 56255.63 88888.00 2017-11-17 17:53:53.411 321 14078.04 1.09 56255.64 88888.00 2017-11-17 17:53:53.911 321 14078.04 1.08 56255.63 88888.00 2017-11-17 17:53:54.411 321 14077.98 0.77 56255.64 88888.00 2017-11-17 17:53:54.911 321 14077.95 0.78 56255.61 88888.00 2017-11-17 17:53:55.411 321 14077.97 1.13 56255.65 88888.00 2017-11-17 17:53:55.911 321 14077.99 1.10 56255.65 88888.00 2017-11-17 17:53:56.412 321 14077.96 0.78 56255.64 88888.00 2017-11-17 17:53:56.912 321 14077.91 0.79 56255.65 88888.00 2017-11-17 17:53:57.412 321 14077.90 1.18 56255.69 88888.00 2017-11-17 17:53:57.912 321 14077.91 1.02 56255.71 88888.00 2017-11-17 17:53:58.412 321 14077.89 0.76 56255.69 88888.00 2017-11-17 17:53:58.912 321 14077.89 0.79 56255.68 88888.00 2017-11-17 17:53:59.412 321 14077.86 1.09 56255.72 88888.00 2017-11-17 17:53:59.912 321 14077.86 0.99 56255.74 88888.00 2017-11-17 17:54:00.412 321 14077.85 0.78 56255.65 88888.00 2017-11-17 17:54:00.912 321 14077.87 0.84 56255.67 88888.00 2017-11-17 17:54:01.412 321 14077.85 1.21 56255.72 88888.00 2017-11-17 17:54:01.912 321 14077.84 1.03 56255.67 88888.00 2017-11-17 17:54:02.412 321 14077.82 0.77 56255.62 88888.00 2017-11-17 17:54:02.912 321 14077.80 0.93 56255.68 88888.00 2017-11-17 17:54:03.412 321 14077.80 1.11 56255.78 88888.00 2017-11-17 17:54:03.912 321 14077.78 0.96 56255.71 88888.00 2017-11-17 17:54:04.412 321 14077.78 0.69 56255.64 88888.00 2017-11-17 17:54:04.912 321 14077.76 0.85 56255.64 88888.00 2017-11-17 17:54:05.412 321 14077.78 1.16 56255.69 88888.00 2017-11-17 17:54:05.912 321 14077.76 0.91 56255.77 88888.00 2017-11-17 17:54:06.412 321 14077.69 0.66 56255.81 88888.00 2017-11-17 17:54:06.912 321 14077.70 0.69 56255.74 88888.00 2017-11-17 17:54:07.412 321 14077.71 0.98 56255.63 88888.00 2017-11-17 17:54:07.912 321 14077.71 1.04 56255.68 88888.00 2017-11-17 17:54:08.412 321 14077.71 0.69 56255.72 88888.00 2017-11-17 17:54:08.912 321 14077.68 0.50 56255.74 88888.00 2017-11-17 17:54:09.412 321 14077.68 0.53 56255.75 88888.00 2017-11-17 17:54:09.912 321 14077.65 0.87 56255.80 88888.00 2017-11-17 17:54:10.412 321 14077.61 0.91 56255.83 88888.00 2017-11-17 17:54:10.912 321 14077.56 0.63 56255.82 88888.00 2017-11-17 17:54:11.412 321 14077.54 0.51 56255.76 88888.00 2017-11-17 17:54:11.912 321 14077.51 0.50 56255.75 88888.00 2017-11-17 17:54:12.412 321 14077.50 0.77 56255.72 88888.00 2017-11-17 17:54:12.912 321 14077.52 0.96 56255.67 88888.00 2017-11-17 17:54:13.412 321 14077.52 0.71 56255.72 88888.00 2017-11-17 17:54:13.912 321 14077.49 0.49 56255.68 88888.00 2017-11-17 17:54:14.412 321 14077.43 0.32 56255.66 88888.00 2017-11-17 17:54:14.912 321 14077.43 0.29 56255.68 88888.00 2017-11-17 17:54:15.412 321 14077.42 0.49 56255.73 88888.00 2017-11-17 17:54:15.912 321 14077.40 0.67 56255.74 88888.00 2017-11-17 17:54:16.412 321 14077.39 0.79 56255.72 88888.00 2017-11-17 17:54:16.912 321 14077.40 0.61 56255.64 88888.00 2017-11-17 17:54:17.412 321 14077.40 0.36 56255.64 88888.00 2017-11-17 17:54:17.912 321 14077.37 0.14 56255.61 88888.00 2017-11-17 17:54:18.412 321 14077.35 0.07 56255.57 88888.00 2017-11-17 17:54:18.912 321 14077.35 0.05 56255.54 88888.00 2017-11-17 17:54:19.412 321 14077.35 -0.03 56255.48 88888.00 2017-11-17 17:54:19.912 321 14077.35 -0.05 56255.47 88888.00 2017-11-17 17:54:20.412 321 14077.37 -0.06 56255.48 88888.00 2017-11-17 17:54:20.912 321 14077.35 -0.01 56255.47 88888.00 2017-11-17 17:54:21.412 321 14077.33 0.01 56255.38 88888.00 2017-11-17 17:54:21.912 321 14077.34 -0.02 56255.39 88888.00 2017-11-17 17:54:22.412 321 14077.40 -0.01 56255.43 88888.00 2017-11-17 17:54:22.912 321 14077.42 0.01 56255.47 88888.00 2017-11-17 17:54:23.412 321 14077.42 -0.03 56255.44 88888.00 2017-11-17 17:54:23.912 321 14077.42 -0.03 56255.41 88888.00 2017-11-17 17:54:24.412 321 14077.42 -0.02 56255.40 88888.00 2017-11-17 17:54:24.912 321 14077.44 -0.07 56255.38 88888.00 2017-11-17 17:54:25.412 321 14077.49 -0.07 56255.35 88888.00 2017-11-17 17:54:25.912 321 14077.49 -0.03 56255.36 88888.00 2017-11-17 17:54:26.412 321 14077.51 -0.08 56255.34 88888.00 2017-11-17 17:54:26.912 321 14077.53 -0.06 56255.31 88888.00 2017-11-17 17:54:27.412 321 14077.53 -0.01 56255.35 88888.00 2017-11-17 17:54:27.912 321 14077.51 -0.02 56255.37 88888.00 2017-11-17 17:54:28.412 321 14077.57 -0.08 56255.31 88888.00 2017-11-17 17:54:28.912 321 14077.62 -0.06 56255.31 88888.00 2017-11-17 17:54:29.412 321 14077.67 -0.03 56255.30 88888.00 2017-11-17 17:54:29.912 321 14077.67 0.00 56255.36 88888.00 2017-11-17 17:54:30.412 321 14077.68 -0.02 56255.39 88888.00 2017-11-17 17:54:30.912 321 14077.74 -0.01 56255.37 88888.00 2017-11-17 17:54:31.412 321 14077.75 0.06 56255.38 88888.00 2017-11-17 17:54:31.912 321 14077.76 0.00 56255.33 88888.00 2017-11-17 17:54:32.412 321 14077.76 -0.05 56255.30 88888.00 2017-11-17 17:54:32.912 321 14077.79 0.01 56255.27 88888.00 2017-11-17 17:54:33.412 321 14077.82 0.00 56255.29 88888.00 2017-11-17 17:54:33.912 321 14077.84 0.01 56255.30 88888.00 2017-11-17 17:54:34.412 321 14077.85 0.02 56255.28 88888.00 2017-11-17 17:54:34.912 321 14077.85 0.03 56255.33 88888.00 2017-11-17 17:54:35.412 321 14077.89 -0.06 56255.31 88888.00 2017-11-17 17:54:35.912 321 14077.98 -0.03 56255.29 88888.00 2017-11-17 17:54:36.412 321 14077.99 -0.02 56255.27 88888.00 2017-11-17 17:54:36.912 321 14077.99 0.08 56255.29 88888.00 2017-11-17 17:54:37.412 321 14078.02 0.03 56255.29 88888.00 2017-11-17 17:54:37.912 321 14078.05 0.08 56255.29 88888.00 2017-11-17 17:54:38.412 321 14078.07 0.05 56255.29 88888.00 2017-11-17 17:54:38.912 321 14078.11 0.03 56255.25 88888.00 2017-11-17 17:54:39.412 321 14078.14 0.03 56255.29 88888.00 2017-11-17 17:54:39.912 321 14078.11 0.03 56255.27 88888.00 2017-11-17 17:54:40.412 321 14078.15 0.07 56255.28 88888.00 2017-11-17 17:54:40.912 321 14078.15 -0.02 56255.27 88888.00 2017-11-17 17:54:41.413 321 14078.12 -0.06 56255.22 88888.00 2017-11-17 17:54:41.913 321 14078.12 0.00 56255.20 88888.00 2017-11-17 17:54:42.413 321 14078.12 0.03 56255.25 88888.00 2017-11-17 17:54:42.913 321 14078.08 0.03 56255.29 88888.00 2017-11-17 17:54:43.413 321 14078.00 0.02 56255.36 88888.00 2017-11-17 17:54:43.913 321 14078.00 -0.05 56255.41 88888.00 2017-11-17 17:54:44.413 321 14078.05 -0.05 56255.39 88888.00 2017-11-17 17:54:44.913 321 14078.06 -0.06 56255.41 88888.00 2017-11-17 17:54:45.413 321 14078.06 0.00 56255.43 88888.00 2017-11-17 17:54:45.913 321 14078.04 0.09 56255.45 88888.00 2017-11-17 17:54:46.413 321 14078.06 0.06 56255.43 88888.00 2017-11-17 17:54:46.913 321 14078.07 0.01 56255.45 88888.00 2017-11-17 17:54:47.413 321 14078.04 0.05 56255.45 88888.00 2017-11-17 17:54:47.913 321 14078.02 0.03 56255.47 88888.00 2017-11-17 17:54:48.413 321 14078.05 -0.01 56255.49 88888.00 2017-11-17 17:54:48.913 321 14078.07 -0.02 56255.54 88888.00 2017-11-17 17:54:49.413 321 14078.06 0.06 56255.63 88888.00 2017-11-17 17:54:49.913 321 14078.02 0.05 56255.57 88888.00 2017-11-17 17:54:50.413 321 14078.00 0.05 56255.48 88888.00 2017-11-17 17:54:50.913 321 14078.07 0.08 56255.50 88888.00 2017-11-17 17:54:51.413 321 14078.07 0.06 56255.52 88888.00 2017-11-17 17:54:51.913 321 14078.11 0.07 56255.53 88888.00 2017-11-17 17:54:52.413 321 14078.07 0.05 56255.53 88888.00 2017-11-17 17:54:52.913 321 14078.07 0.00 56255.50 88888.00 2017-11-17 17:54:53.413 321 14078.09 0.03 56255.52 88888.00 2017-11-17 17:54:53.913 321 14078.05 0.05 56255.55 88888.00 2017-11-17 17:54:54.413 321 14078.05 0.05 56255.56 88888.00 2017-11-17 17:54:54.913 321 14078.05 0.02 56255.48 88888.00 2017-11-17 17:54:55.413 321 14078.05 -0.02 56255.49 88888.00 2017-11-17 17:54:55.913 321 14078.09 -0.05 56255.53 88888.00 2017-11-17 17:54:56.413 321 14078.16 -0.02 56255.50 88888.00 2017-11-17 17:54:56.913 321 14078.22 -0.01 56255.47 88888.00 2017-11-17 17:54:57.413 321 14078.23 -0.02 56255.48 88888.00 2017-11-17 17:54:57.913 321 14078.25 -0.05 56255.52 88888.00 2017-11-17 17:54:58.413 321 14078.24 -0.01 56255.49 88888.00 2017-11-17 17:54:58.913 321 14078.25 0.00 56255.47 88888.00 2017-11-17 17:54:59.413 321 14078.27 -0.01 56255.49 88888.00 2017-11-17 17:54:59.913 321 14078.30 0.00 56255.47 88888.00 2017-11-17 17:55:00.413 321 14078.30 0.00 56255.44 88888.00 2017-11-17 17:55:00.913 321 14078.34 0.00 56255.48 88888.00 2017-11-17 17:55:01.413 321 14078.33 0.01 56255.53 88888.00 2017-11-17 17:55:01.913 321 14078.36 0.05 56255.54 88888.00 2017-11-17 17:55:02.413 321 14078.35 0.02 56255.54 88888.00 2017-11-17 17:55:02.913 321 14078.31 0.03 56255.57 88888.00 2017-11-17 17:55:03.413 321 14078.31 0.06 56255.59 88888.00 2017-11-17 17:55:03.913 321 14078.27 0.09 56255.56 88888.00 2017-11-17 17:55:04.413 321 14078.31 0.15 56255.53 88888.00 2017-11-17 17:55:04.913 321 14078.33 0.17 56255.59 88888.00 2017-11-17 17:55:05.413 321 14078.25 0.31 56255.66 88888.00 2017-11-17 17:55:05.913 321 14078.16 0.50 56255.68 88888.00 2017-11-17 17:55:06.413 321 14078.14 0.53 56255.66 88888.00 2017-11-17 17:55:06.913 321 14078.11 0.60 56255.66 88888.00 2017-11-17 17:55:07.413 321 14078.14 0.33 56255.67 88888.00 2017-11-17 17:55:07.913 321 14078.11 0.16 56255.65 88888.00 2017-11-17 17:55:08.413 321 14078.13 0.17 56255.62 88888.00 2017-11-17 17:55:08.913 321 14078.13 0.15 56255.64 88888.00 2017-11-17 17:55:09.413 321 14078.14 0.07 56255.65 88888.00 2017-11-17 17:55:09.913 321 14078.11 0.03 56255.62 88888.00 2017-11-17 17:55:10.413 321 14078.11 0.03 56255.59 88888.00 2017-11-17 17:55:10.913 321 14078.11 -0.05 56255.63 88888.00 2017-11-17 17:55:11.413 321 14078.07 -0.09 56255.66 88888.00 2017-11-17 17:55:11.913 321 14078.06 -0.03 56255.67 88888.00 2017-11-17 17:55:12.413 321 14078.04 -0.06 56255.67 88888.00 2017-11-17 17:55:12.913 321 14077.99 -0.05 56255.68 88888.00 2017-11-17 17:55:13.413 321 14077.96 -0.08 56255.65 88888.00 2017-11-17 17:55:13.913 321 14077.91 -0.03 56255.64 88888.00 2017-11-17 17:55:14.413 321 14077.89 -0.02 56255.72 88888.00 2017-11-17 17:55:14.913 321 14077.87 0.00 56255.74 88888.00 2017-11-17 17:55:15.413 321 14077.86 -0.01 56255.69 88888.00 2017-11-17 17:55:15.913 321 14077.87 -0.10 56255.72 88888.00 2017-11-17 17:55:16.413 321 14077.85 -0.08 56255.72 88888.00 2017-11-17 17:55:16.913 321 14077.82 -0.01 56255.68 88888.00 2017-11-17 17:55:17.413 321 14077.85 -0.08 56255.68 88888.00 2017-11-17 17:55:17.913 321 14077.85 -0.14 56255.69 88888.00 2017-11-17 17:55:18.413 321 14077.87 -0.11 56255.67 88888.00 2017-11-17 17:55:18.913 321 14077.86 -0.10 56255.65 88888.00 2017-11-17 17:55:19.413 321 14077.86 0.05 56255.58 88888.00 2017-11-17 17:55:19.913 321 14077.89 0.10 56255.56 88888.00 2017-11-17 17:55:20.413 321 14077.88 0.07 56255.58 88888.00 2017-11-17 17:55:20.913 321 14077.87 0.01 56255.67 88888.00 2017-11-17 17:55:21.404 321 14077.89 0.02 56255.65 88888.00 2017-11-17 17:55:21.904 321 14077.93 -0.05 56255.62 88888.00 2017-11-17 17:55:22.404 321 14077.95 -0.01 56255.64 88888.00 2017-11-17 17:55:22.904 321 14077.98 -0.02 56255.61 88888.00 2017-11-17 17:55:23.404 321 14078.00 -0.12 56255.61 88888.00 2017-11-17 17:55:23.904 321 14077.99 -0.09 56255.62 88888.00 2017-11-17 17:55:24.404 321 14077.97 -0.08 56255.64 88888.00 2017-11-17 17:55:24.904 321 14078.03 -0.06 56255.56 88888.00 2017-11-17 17:55:25.404 321 14078.08 0.00 56255.57 88888.00 2017-11-17 17:55:25.904 321 14078.11 0.08 56255.61 88888.00 2017-11-17 17:55:26.404 321 14078.15 0.08 56255.62 88888.00 2017-11-17 17:55:26.904 321 14078.19 -0.01 56255.64 88888.00 2017-11-17 17:55:27.404 321 14078.22 0.01 56255.64 88888.00 2017-11-17 17:55:27.904 321 14078.25 0.06 56255.69 88888.00 2017-11-17 17:55:28.404 321 14078.31 0.12 56255.68 88888.00 2017-11-17 17:55:28.904 321 14078.31 0.02 56255.68 88888.00 2017-11-17 17:55:29.404 321 14078.36 0.01 56255.67 88888.00 2017-11-17 17:55:29.904 321 14078.41 -0.02 56255.66 88888.00 2017-11-17 17:55:30.404 321 14078.43 -0.07 56255.67 88888.00 2017-11-17 17:55:30.904 321 14078.46 -0.05 56255.68 88888.00 2017-11-17 17:55:31.404 321 14078.53 0.08 56255.66 88888.00 2017-11-17 17:55:31.904 321 14078.54 0.11 56255.63 88888.00 2017-11-17 17:55:32.404 321 14078.55 0.06 56255.65 88888.00 2017-11-17 17:55:32.904 321 14078.61 -0.03 56255.67 88888.00 2017-11-17 17:55:33.404 321 14078.61 -0.02 56255.69 88888.00 2017-11-17 17:55:33.904 321 14078.62 0.05 56255.67 88888.00 2017-11-17 17:55:34.404 321 14078.69 -0.01 56255.64 88888.00 2017-11-17 17:55:34.904 321 14078.70 0.05 56255.68 88888.00 2017-11-17 17:55:35.404 321 14078.74 0.09 56255.73 88888.00 2017-11-17 17:55:35.904 321 14078.73 0.05 56255.69 88888.00 2017-11-17 17:55:36.404 321 14078.76 0.07 56255.71 88888.00 2017-11-17 17:55:36.904 321 14078.84 0.12 56255.71 88888.00 2017-11-17 17:55:37.404 321 14078.90 0.08 56255.71 88888.00 2017-11-17 17:55:37.904 321 14078.93 0.05 56255.77 88888.00 2017-11-17 17:55:38.404 321 14078.91 -0.01 56255.77 88888.00 2017-11-17 17:55:38.904 321 14078.96 0.02 56255.80 88888.00 2017-11-17 17:55:39.404 321 14078.98 0.05 56255.82 88888.00 2017-11-17 17:55:39.904 321 14078.99 0.01 56255.82 88888.00 2017-11-17 17:55:40.404 321 14079.00 0.05 56255.82 88888.00 2017-11-17 17:55:40.904 321 14079.01 0.09 56255.86 88888.00 2017-11-17 17:55:41.404 321 14079.07 0.08 56255.82 88888.00 2017-11-17 17:55:41.904 321 14079.08 0.05 56255.83 88888.00 2017-11-17 17:55:42.404 321 14079.11 0.03 56255.86 88888.00 2017-11-17 17:55:42.904 321 14079.14 0.03 56255.88 88888.00 2017-11-17 17:55:43.404 321 14079.11 0.05 56255.88 88888.00 2017-11-17 17:55:43.904 321 14079.16 0.07 56255.94 88888.00 2017-11-17 17:55:44.404 321 14079.17 0.08 56255.96 88888.00 2017-11-17 17:55:44.904 321 14079.18 0.17 56256.02 88888.00 2017-11-17 17:55:45.404 321 14079.24 0.40 56256.02 88888.00 2017-11-17 17:55:45.904 321 14079.24 0.67 56256.02 88888.00 2017-11-17 17:55:46.404 321 14079.25 0.73 56256.04 88888.00 2017-11-17 17:55:46.904 321 14079.26 0.65 56256.06 88888.00 2017-11-17 17:55:47.404 321 14079.27 0.54 56256.09 88888.00 2017-11-17 17:55:47.904 321 14079.32 0.37 56256.10 88888.00 2017-11-17 17:55:48.404 321 14079.29 0.34 56256.12 88888.00 2017-11-17 17:55:48.904 321 14079.32 0.61 56256.19 88888.00 2017-11-17 17:55:49.404 321 14079.36 0.95 56256.23 88888.00 2017-11-17 17:55:49.904 321 14079.35 0.90 56256.24 88888.00 2017-11-17 17:55:50.404 321 14079.34 0.69 56256.28 88888.00 2017-11-17 17:55:50.904 321 14079.30 0.60 56256.31 88888.00 2017-11-17 17:55:51.404 321 14079.28 0.69 56256.32 88888.00 2017-11-17 17:55:51.904 321 14079.28 1.02 56256.28 88888.00 2017-11-17 17:55:52.404 321 14079.28 0.98 56256.28 88888.00 2017-11-17 17:55:52.904 321 14079.26 0.67 56256.33 88888.00 2017-11-17 17:55:53.404 321 14079.27 0.65 56256.32 88888.00 2017-11-17 17:55:53.904 321 14079.25 0.78 56256.31 88888.00 2017-11-17 17:55:54.404 321 14079.24 1.03 56256.32 88888.00 2017-11-17 17:55:54.904 321 14079.24 0.77 56256.31 88888.00 2017-11-17 17:55:55.404 321 14079.19 0.60 56256.31 88888.00 2017-11-17 17:55:55.904 321 14079.08 0.71 56256.33 88888.00 2017-11-17 17:55:56.404 321 14079.07 1.08 56256.36 88888.00 2017-11-17 17:55:56.904 321 14079.08 1.04 56256.33 88888.00 2017-11-17 17:55:57.404 321 14079.10 0.71 56256.31 88888.00 2017-11-17 17:55:57.904 321 14079.10 0.63 56256.24 88888.00 2017-11-17 17:55:58.404 321 14079.14 0.86 56256.28 88888.00 2017-11-17 17:55:58.904 321 14079.11 1.08 56256.29 88888.00 2017-11-17 17:55:59.404 321 14079.10 0.90 56256.19 88888.00 2017-11-17 17:55:59.904 321 14079.11 0.74 56256.13 88888.00 2017-11-17 17:56:00.404 321 14079.11 0.81 56256.15 88888.00 2017-11-17 17:56:00.904 321 14079.08 1.04 56256.15 88888.00 2017-11-17 17:56:01.404 321 14079.13 0.87 56256.11 88888.00 2017-11-17 17:56:01.904 321 14079.15 0.61 56256.13 88888.00 2017-11-17 17:56:02.404 321 14079.15 0.75 56256.13 88888.00 2017-11-17 17:56:02.904 321 14079.13 1.02 56256.10 88888.00 2017-11-17 17:56:03.404 321 14079.15 0.94 56256.01 88888.00 2017-11-17 17:56:03.904 321 14079.17 0.67 56255.95 88888.00 2017-11-17 17:56:04.404 321 14079.18 0.51 56255.93 88888.00 2017-11-17 17:56:04.904 321 14079.21 0.62 56255.93 88888.00 2017-11-17 17:56:05.404 321 14079.21 0.75 56255.91 88888.00 2017-11-17 17:56:05.904 321 14079.20 0.86 56255.94 88888.00 2017-11-17 17:56:06.405 321 14079.21 0.74 56256.01 88888.00 2017-11-17 17:56:06.905 321 14079.26 0.61 56255.95 88888.00 2017-11-17 17:56:07.405 321 14079.23 0.66 56255.94 88888.00 2017-11-17 17:56:07.905 321 14079.20 0.83 56255.96 88888.00 2017-11-17 17:56:08.405 321 14079.20 0.91 56255.99 88888.00 2017-11-17 17:56:08.905 321 14079.18 0.75 56256.01 88888.00 2017-11-17 17:56:09.405 321 14079.17 0.57 56256.03 88888.00 2017-11-17 17:56:09.905 321 14079.20 0.68 56256.03 88888.00 2017-11-17 17:56:10.405 321 14079.16 1.01 56256.04 88888.00 2017-11-17 17:56:10.905 321 14079.09 0.94 56256.08 88888.00 2017-11-17 17:56:11.405 321 14079.09 0.65 56256.06 88888.00 2017-11-17 17:56:11.905 321 14079.06 0.57 56256.10 88888.00 2017-11-17 17:56:12.405 321 14079.01 0.71 56256.13 88888.00 2017-11-17 17:56:12.905 321 14079.02 1.02 56256.14 88888.00 2017-11-17 17:56:13.405 321 14078.99 0.94 56256.20 88888.00 2017-11-17 17:56:13.905 321 14078.86 0.71 56256.25 88888.00 2017-11-17 17:56:14.405 321 14078.78 0.68 56256.28 88888.00 2017-11-17 17:56:14.905 321 14078.73 0.99 56256.34 88888.00 2017-11-17 17:56:15.405 321 14078.73 0.99 56256.34 88888.00 2017-11-17 17:56:15.905 321 14078.71 0.76 56256.32 88888.00 2017-11-17 17:56:16.405 321 14078.69 0.74 56256.37 88888.00 2017-11-17 17:56:16.905 321 14078.67 0.98 56256.37 88888.00 2017-11-17 17:56:17.405 321 14078.64 1.05 56256.33 88888.00 2017-11-17 17:56:17.905 321 14078.65 0.86 56256.30 88888.00 2017-11-17 17:56:18.405 321 14078.63 0.65 56256.37 88888.00 2017-11-17 17:56:18.905 321 14078.64 0.88 56256.43 88888.00 2017-11-17 17:56:19.405 321 14078.59 1.17 56256.41 88888.00 2017-11-17 17:56:19.905 321 14078.60 0.93 56256.41 88888.00 2017-11-17 17:56:20.405 321 14078.62 0.66 56256.42 88888.00 2017-11-17 17:56:20.905 321 14078.58 0.70 56256.46 88888.00 2017-11-17 17:56:21.405 321 14078.58 1.13 56256.44 88888.00 2017-11-17 17:56:21.905 321 14078.56 1.05 56256.41 88888.00 2017-11-17 17:56:22.405 321 14078.56 0.77 56256.47 88888.00 2017-11-17 17:56:22.905 321 14078.55 0.88 56256.46 88888.00 2017-11-17 17:56:23.405 321 14078.52 1.20 56256.46 88888.00 2017-11-17 17:56:23.905 321 14078.54 1.03 56256.48 88888.00 2017-11-17 17:56:24.405 321 14078.60 0.81 56256.49 88888.00 2017-11-17 17:56:24.905 321 14078.67 0.95 56256.49 88888.00 2017-11-17 17:56:25.405 321 14078.70 1.19 56256.50 88888.00 2017-11-17 17:56:25.905 321 14078.76 0.90 56256.46 88888.00 2017-11-17 17:56:26.405 321 14078.81 0.77 56256.41 88888.00 2017-11-17 17:56:26.905 321 14078.80 1.07 56256.43 88888.00 2017-11-17 17:56:27.405 321 14078.81 1.19 56256.46 88888.00 2017-11-17 17:56:27.905 321 14078.84 0.82 56256.42 88888.00 2017-11-17 17:56:28.405 321 14078.86 0.71 56256.43 88888.00 2017-11-17 17:56:28.905 321 14078.86 1.07 56256.46 88888.00 2017-11-17 17:56:29.405 321 14078.84 1.17 56256.44 88888.00 2017-11-17 17:56:29.905 321 14078.83 0.90 56256.42 88888.00 2017-11-17 17:56:30.405 321 14078.82 0.88 56256.40 88888.00 2017-11-17 17:56:30.905 321 14078.81 1.26 56256.41 88888.00 2017-11-17 17:56:31.405 321 14078.84 1.08 56256.44 88888.00 2017-11-17 17:56:31.905 321 14078.83 0.86 56256.42 88888.00 2017-11-17 17:56:32.405 321 14078.84 1.02 56256.43 88888.00 2017-11-17 17:56:32.905 321 14078.81 1.26 56256.41 88888.00 2017-11-17 17:56:33.405 321 14078.80 0.99 56256.39 88888.00 2017-11-17 17:56:33.905 321 14078.79 0.95 56256.36 88888.00 2017-11-17 17:56:34.405 321 14078.79 1.33 56256.42 88888.00 2017-11-17 17:56:34.905 321 14078.77 1.19 56256.40 88888.00 2017-11-17 17:56:35.405 321 14078.77 1.00 56256.41 88888.00 2017-11-17 17:56:35.905 321 14078.78 1.11 56256.42 88888.00 2017-11-17 17:56:36.405 321 14078.78 1.18 56256.40 88888.00 2017-11-17 17:56:36.905 321 14078.78 1.03 56256.37 88888.00 2017-11-17 17:56:37.405 321 14078.79 1.08 56256.39 88888.00 2017-11-17 17:56:37.905 321 14078.79 1.26 56256.37 88888.00 2017-11-17 17:56:38.405 321 14078.77 1.01 56256.34 88888.00 2017-11-17 17:56:38.905 321 14078.77 1.00 56256.34 88888.00 2017-11-17 17:56:39.405 321 14078.78 1.24 56256.39 88888.00 2017-11-17 17:56:39.905 321 14078.78 1.17 56256.36 88888.00 2017-11-17 17:56:40.405 321 14078.79 1.10 56256.37 88888.00 2017-11-17 17:56:40.905 321 14078.80 1.39 56256.41 88888.00 2017-11-17 17:56:41.405 321 14078.81 1.21 56256.40 88888.00 2017-11-17 17:56:41.905 321 14078.79 1.05 56256.39 88888.00 2017-11-17 17:56:42.405 321 14078.76 1.29 56256.37 88888.00 2017-11-17 17:56:42.905 321 14078.78 1.18 56256.32 88888.00 2017-11-17 17:56:43.405 321 14078.82 0.98 56256.37 88888.00 2017-11-17 17:56:43.905 321 14078.86 1.04 56256.38 88888.00 2017-11-17 17:56:44.405 321 14078.82 1.27 56256.38 88888.00 2017-11-17 17:56:44.905 321 14078.81 1.08 56256.39 88888.00 2017-11-17 17:56:45.405 321 14078.84 1.20 56256.33 88888.00 2017-11-17 17:56:45.905 321 14078.88 1.34 56256.33 88888.00 2017-11-17 17:56:46.405 321 14078.89 1.04 56256.37 88888.00 2017-11-17 17:56:46.905 321 14078.91 1.12 56256.38 88888.00 2017-11-17 17:56:47.405 321 14078.97 1.39 56256.36 88888.00 2017-11-17 17:56:47.905 321 14078.99 1.17 56256.32 88888.00 2017-11-17 17:56:48.405 321 14078.99 1.16 56256.28 88888.00 2017-11-17 17:56:48.905 321 14079.02 1.28 56256.30 88888.00 2017-11-17 17:56:49.405 321 14079.05 1.17 56256.28 88888.00 2017-11-17 17:56:49.905 321 14079.06 1.13 56256.25 88888.00 2017-11-17 17:56:50.405 321 14079.07 1.29 56256.24 88888.00 2017-11-17 17:56:50.905 321 14079.05 1.19 56256.28 88888.00 2017-11-17 17:56:51.406 321 14079.08 1.09 56256.22 88888.00 2017-11-17 17:56:51.906 321 14079.17 1.43 56256.25 88888.00 2017-11-17 17:56:52.406 321 14079.24 1.26 56256.22 88888.00 2017-11-17 17:56:52.906 321 14079.28 1.21 56256.21 88888.00 2017-11-17 17:56:53.406 321 14079.34 1.41 56256.21 88888.00 2017-11-17 17:56:53.906 321 14079.37 1.28 56256.13 88888.00 2017-11-17 17:56:54.406 321 14079.42 1.29 56256.20 88888.00 2017-11-17 17:56:54.906 321 14079.43 1.37 56256.18 88888.00 2017-11-17 17:56:55.406 321 14079.43 1.13 56256.10 88888.00 2017-11-17 17:56:55.906 321 14079.44 1.17 56256.10 88888.00 2017-11-17 17:56:56.406 321 14079.47 1.38 56256.11 88888.00 2017-11-17 17:56:56.906 321 14079.55 1.12 56256.13 88888.00 2017-11-17 17:56:57.406 321 14079.58 1.20 56256.13 88888.00 2017-11-17 17:56:57.906 321 14079.58 1.46 56256.06 88888.00 2017-11-17 17:56:58.406 321 14079.57 1.21 56256.02 88888.00 2017-11-17 17:56:58.906 321 14079.58 1.39 56255.99 88888.00 2017-11-17 17:56:59.406 321 14079.63 1.42 56256.04 88888.00 2017-11-17 17:56:59.906 321 14079.67 1.17 56256.01 88888.00 2017-11-17 17:57:00.406 321 14079.71 1.53 56256.01 88888.00 2017-11-17 17:57:00.906 321 14079.66 1.49 56256.04 88888.00 2017-11-17 17:57:01.406 321 14079.67 1.34 56256.05 88888.00 2017-11-17 17:57:01.906 321 14079.72 1.45 56256.04 88888.00 2017-11-17 17:57:02.406 321 14079.72 1.32 56255.96 88888.00 2017-11-17 17:57:02.906 321 14079.71 1.43 56255.97 88888.00 2017-11-17 17:57:03.406 321 14079.70 1.54 56255.95 88888.00 2017-11-17 17:57:03.906 321 14079.69 1.33 56255.90 88888.00 2017-11-17 17:57:04.406 321 14079.72 1.50 56255.88 88888.00 2017-11-17 17:57:04.906 321 14079.73 1.44 56255.92 88888.00 2017-11-17 17:57:05.406 321 14079.76 1.49 56256.00 88888.00 2017-11-17 17:57:05.906 321 14079.78 1.55 56255.97 88888.00 2017-11-17 17:57:06.406 321 14079.76 1.24 56255.96 88888.00 2017-11-17 17:57:06.906 321 14079.73 1.44 56255.96 88888.00 2017-11-17 17:57:07.406 321 14079.72 1.38 56255.96 88888.00 2017-11-17 17:57:07.906 321 14079.75 1.27 56255.96 88888.00 2017-11-17 17:57:08.406 321 14079.76 1.51 56255.97 88888.00 2017-11-17 17:57:08.906 321 14079.74 1.27 56256.00 88888.00 2017-11-17 17:57:09.406 321 14079.74 1.34 56255.94 88888.00 2017-11-17 17:57:09.906 321 14079.74 1.49 56255.91 88888.00 2017-11-17 17:57:10.406 321 14079.71 1.22 56255.93 88888.00 2017-11-17 17:57:10.906 321 14079.70 1.22 56255.95 88888.00 2017-11-17 17:57:11.406 321 14079.73 1.35 56255.94 88888.00 2017-11-17 17:57:11.906 321 14079.75 1.21 56255.93 88888.00 2017-11-17 17:57:12.406 321 14079.71 1.49 56255.95 88888.00 2017-11-17 17:57:12.906 321 14079.69 1.43 56255.95 88888.00 2017-11-17 17:57:13.406 321 14079.71 1.32 56255.94 88888.00 2017-11-17 17:57:13.906 321 14079.69 1.55 56255.88 88888.00 2017-11-17 17:57:14.406 321 14079.65 1.32 56255.88 88888.00 2017-11-17 17:57:14.906 321 14079.66 1.39 56255.87 88888.00 2017-11-17 17:57:15.406 321 14079.67 1.49 56255.86 88888.00 2017-11-17 17:57:15.906 321 14079.65 1.22 56255.86 88888.00 2017-11-17 17:57:16.406 321 14079.62 1.38 56255.91 88888.00 2017-11-17 17:57:16.906 321 14079.62 1.37 56255.94 88888.00 2017-11-17 17:57:17.406 321 14079.65 1.17 56255.91 88888.00 2017-11-17 17:57:17.906 321 14079.65 1.51 56255.86 88888.00 2017-11-17 17:57:18.406 321 14079.64 1.32 56255.90 88888.00 2017-11-17 17:57:18.906 321 14079.65 1.22 56255.93 88888.00 2017-11-17 17:57:19.406 321 14079.64 1.52 56255.91 88888.00 2017-11-17 17:57:19.906 321 14079.69 1.19 56255.86 88888.00 2017-11-17 17:57:20.406 321 14079.69 1.13 56255.84 88888.00 2017-11-17 17:57:20.906 321 14079.67 1.42 56255.84 88888.00 2017-11-17 17:57:21.406 321 14079.69 1.17 56255.84 88888.00 2017-11-17 17:57:21.906 321 14079.71 1.16 56255.84 88888.00 2017-11-17 17:57:22.406 321 14079.73 1.46 56255.92 88888.00 2017-11-17 17:57:22.906 321 14079.73 1.17 56255.92 88888.00 2017-11-17 17:57:23.406 321 14079.78 1.22 56255.92 88888.00 2017-11-17 17:57:23.906 321 14079.80 1.41 56255.96 88888.00 2017-11-17 17:57:24.406 321 14079.83 1.13 56255.97 88888.00 2017-11-17 17:57:24.906 321 14079.89 1.27 56256.00 88888.00 2017-11-17 17:57:25.406 321 14079.85 1.43 56255.94 88888.00 2017-11-17 17:57:25.906 321 14079.88 1.11 56255.88 88888.00 2017-11-17 17:57:26.406 321 14079.92 1.26 56255.90 88888.00 2017-11-17 17:57:26.906 321 14079.91 1.32 56255.94 88888.00 2017-11-17 17:57:27.406 321 14079.93 1.03 56255.94 88888.00 2017-11-17 17:57:27.906 321 14079.95 1.19 56255.95 88888.00 2017-11-17 17:57:28.406 321 14079.98 1.37 56255.90 88888.00 2017-11-17 17:57:28.906 321 14080.01 1.13 56255.80 88888.00 2017-11-17 17:57:29.406 321 14080.01 1.21 56255.88 88888.00 2017-11-17 17:57:29.906 321 14080.03 1.49 56255.91 88888.00 2017-11-17 17:57:30.406 321 14080.07 1.26 56255.95 88888.00 2017-11-17 17:57:30.906 321 14080.09 1.45 56255.99 88888.00 2017-11-17 17:57:31.407 321 14080.10 1.45 56255.97 88888.00 2017-11-17 17:57:31.907 321 14080.07 1.35 56255.99 88888.00 2017-11-17 17:57:32.407 321 14080.07 1.61 56256.00 88888.00 2017-11-17 17:57:32.907 321 14080.09 1.27 56255.96 88888.00 2017-11-17 17:57:33.407 321 14080.09 1.29 56255.99 88888.00 2017-11-17 17:57:33.907 321 14080.09 1.45 56256.08 88888.00 2017-11-17 17:57:34.407 321 14080.11 1.19 56256.08 88888.00 2017-11-17 17:57:34.907 321 14080.13 1.19 56256.13 88888.00 2017-11-17 17:57:35.407 321 14080.11 1.46 56256.12 88888.00 2017-11-17 17:57:35.907 321 14080.11 1.27 56256.14 88888.00 2017-11-17 17:57:36.407 321 14080.11 1.44 56256.16 88888.00 2017-11-17 17:57:36.907 321 14080.10 1.39 56256.19 88888.00 2017-11-17 17:57:37.407 321 14080.06 1.29 56256.18 88888.00 2017-11-17 17:57:37.907 321 14080.03 1.50 56256.18 88888.00 2017-11-17 17:57:38.407 321 14080.04 1.34 56256.18 88888.00 2017-11-17 17:57:38.907 321 14080.06 1.45 56256.20 88888.00 2017-11-17 17:57:39.407 321 14080.08 1.54 56256.20 88888.00 2017-11-17 17:57:39.907 321 14080.03 1.41 56256.19 88888.00 2017-11-17 17:57:40.407 321 14080.00 1.67 56256.23 88888.00 2017-11-17 17:57:40.907 321 14080.02 1.55 56256.31 88888.00 2017-11-17 17:57:41.407 321 14079.99 1.69 56256.28 88888.00 2017-11-17 17:57:41.907 321 14079.95 1.54 56256.27 88888.00 2017-11-17 17:57:42.407 321 14079.95 1.53 56256.30 88888.00 2017-11-17 17:57:42.907 321 14079.98 1.67 56256.30 88888.00 2017-11-17 17:57:43.407 321 14079.94 1.33 56256.25 88888.00 2017-11-17 17:57:43.907 321 14079.94 1.52 56256.28 88888.00 2017-11-17 17:57:44.407 321 14079.95 1.41 56256.29 88888.00 2017-11-17 17:57:44.907 321 14079.98 1.42 56256.29 88888.00 2017-11-17 17:57:45.407 321 14080.00 1.59 56256.28 88888.00 2017-11-17 17:57:45.907 321 14080.00 1.39 56256.25 88888.00 2017-11-17 17:57:46.407 321 14079.98 1.41 56256.27 88888.00 2017-11-17 17:57:46.907 321 14080.00 1.34 56256.23 88888.00 2017-11-17 17:57:47.407 321 14080.09 1.28 56256.25 88888.00 2017-11-17 17:57:47.907 321 14080.07 1.60 56256.28 88888.00 2017-11-17 17:57:48.407 321 14080.06 1.41 56256.31 88888.00 2017-11-17 17:57:48.907 321 14080.10 1.56 56256.33 88888.00 2017-11-17 17:57:49.407 321 14080.08 1.60 56256.29 88888.00 2017-11-17 17:57:49.907 321 14080.09 1.41 56256.27 88888.00 2017-11-17 17:57:50.407 321 14080.11 1.66 56256.25 88888.00 2017-11-17 17:57:50.907 321 14080.11 1.27 56256.28 88888.00 2017-11-17 17:57:51.407 321 14080.10 1.46 56256.25 88888.00 2017-11-17 17:57:51.907 321 14080.13 1.54 56256.29 88888.00 2017-11-17 17:57:52.407 321 14080.16 1.34 56256.29 88888.00 2017-11-17 17:57:52.907 321 14080.17 1.56 56256.36 88888.00 2017-11-17 17:57:53.407 321 14080.17 1.37 56256.36 88888.00 2017-11-17 17:57:53.907 321 14080.16 1.51 56256.32 88888.00 2017-11-17 17:57:54.407 321 14080.16 1.51 56256.33 88888.00 2017-11-17 17:57:54.907 321 14080.19 1.20 56256.36 88888.00 2017-11-17 17:57:55.407 321 14080.19 1.54 56256.28 88888.00 2017-11-17 17:57:55.907 321 14080.17 1.38 56256.28 88888.00 2017-11-17 17:57:56.407 321 14080.17 1.22 56256.29 88888.00 2017-11-17 17:57:56.907 321 14080.16 1.47 56256.37 88888.00 2017-11-17 17:57:57.407 321 14080.16 1.33 56256.36 88888.00 2017-11-17 17:57:57.907 321 14080.13 1.45 56256.28 88888.00 2017-11-17 17:57:58.407 321 14080.13 1.56 56256.24 88888.00 2017-11-17 17:57:58.907 321 14080.12 1.30 56256.29 88888.00 2017-11-17 17:57:59.407 321 14080.12 1.62 56256.27 88888.00 2017-11-17 17:57:59.907 321 14080.13 1.27 56256.22 88888.00 2017-11-17 17:58:00.407 321 14080.13 1.35 56256.20 88888.00 2017-11-17 17:58:00.907 321 14080.15 1.58 56256.23 88888.00 2017-11-17 17:58:01.407 321 14080.15 1.24 56256.22 88888.00 2017-11-17 17:58:01.907 321 14080.15 1.46 56256.19 88888.00 2017-11-17 17:58:02.407 321 14080.13 1.44 56256.20 88888.00 2017-11-17 17:58:02.907 321 14080.11 1.18 56256.23 88888.00 2017-11-17 17:58:03.407 321 14080.04 1.38 56256.25 88888.00 2017-11-17 17:58:03.907 321 14080.04 1.32 56256.25 88888.00 2017-11-17 17:58:04.407 321 14080.04 1.18 56256.25 88888.00 2017-11-17 17:58:04.907 321 14079.99 1.50 56256.30 88888.00 2017-11-17 17:58:05.407 321 14079.98 1.38 56256.30 88888.00 2017-11-17 17:58:05.907 321 14079.97 1.53 56256.28 88888.00 2017-11-17 17:58:06.407 321 14079.94 1.60 56256.23 88888.00 2017-11-17 17:58:06.907 321 14079.93 1.44 56256.24 88888.00 2017-11-17 17:58:07.407 321 14079.92 1.64 56256.24 88888.00 2017-11-17 17:58:07.907 321 14079.91 1.39 56256.24 88888.00 2017-11-17 17:58:08.407 321 14079.92 1.41 56256.24 88888.00 2017-11-17 17:58:08.907 321 14079.92 1.50 56256.24 88888.00 2017-11-17 17:58:09.407 321 14079.89 1.28 56256.28 88888.00 2017-11-17 17:58:09.907 321 14079.84 1.43 56256.34 88888.00 2017-11-17 17:58:10.407 321 14079.82 1.33 56256.37 88888.00 2017-11-17 17:58:10.907 321 14079.83 1.36 56256.32 88888.00 2017-11-17 17:58:11.407 321 14079.80 1.61 56256.28 88888.00 2017-11-17 17:58:11.907 321 14079.78 1.38 56256.32 88888.00 2017-11-17 17:58:12.407 321 14079.76 1.62 56256.36 88888.00 2017-11-17 17:58:12.907 321 14079.74 1.44 56256.28 88888.00 2017-11-17 17:58:13.407 321 14079.78 1.42 56256.31 88888.00 2017-11-17 17:58:13.907 321 14079.80 1.62 56256.32 88888.00 2017-11-17 17:58:14.407 321 14079.75 1.36 56256.33 88888.00 2017-11-17 17:58:14.907 321 14079.66 1.46 56256.39 88888.00 2017-11-17 17:58:15.407 321 14079.66 1.52 56256.38 88888.00 2017-11-17 17:58:15.907 321 14079.69 1.33 56256.32 88888.00 2017-11-17 17:58:16.408 321 14079.71 1.60 56256.38 88888.00 2017-11-17 17:58:16.908 321 14079.72 1.45 56256.38 88888.00 2017-11-17 17:58:17.408 321 14079.64 1.56 56256.44 88888.00 2017-11-17 17:58:17.908 321 14079.61 1.54 56256.41 88888.00 2017-11-17 17:58:18.408 321 14079.65 1.56 56256.37 88888.00 2017-11-17 17:58:18.908 321 14079.65 1.58 56256.40 88888.00 2017-11-17 17:58:19.408 321 14079.69 1.36 56256.42 88888.00 2017-11-17 17:58:19.908 321 14079.63 1.63 56256.37 88888.00 2017-11-17 17:58:20.408 321 14079.61 1.52 56256.36 88888.00 2017-11-17 17:58:20.908 321 14079.62 1.43 56256.34 88888.00 2017-11-17 17:58:21.408 321 14079.63 1.63 56256.36 88888.00 2017-11-17 17:58:21.908 321 14079.58 1.36 56256.34 88888.00 2017-11-17 17:58:22.408 321 14079.60 1.59 56256.33 88888.00 2017-11-17 17:58:22.908 321 14079.60 1.37 56256.32 88888.00 2017-11-17 17:58:23.408 321 14079.57 1.51 56256.36 88888.00 2017-11-17 17:58:23.908 321 14079.55 1.67 56256.38 88888.00 2017-11-17 17:58:24.408 321 14079.58 1.42 56256.32 88888.00 2017-11-17 17:58:24.908 321 14079.55 1.54 56256.32 88888.00 2017-11-17 17:58:25.408 321 14079.56 1.41 56256.32 88888.00 2017-11-17 17:58:25.908 321 14079.62 1.39 56256.30 88888.00 2017-11-17 17:58:26.408 321 14079.60 1.45 56256.29 88888.00 2017-11-17 17:58:26.908 321 14079.60 1.13 56256.22 88888.00 2017-11-17 17:58:27.408 321 14079.57 1.35 56256.19 88888.00 2017-11-17 17:58:27.908 321 14079.57 1.47 56256.20 88888.00 2017-11-17 17:58:28.408 321 14079.56 1.22 56256.19 88888.00 2017-11-17 17:58:28.908 321 14079.58 1.44 56256.22 88888.00 2017-11-17 17:58:29.408 321 14079.63 1.28 56256.22 88888.00 2017-11-17 17:58:29.908 321 14079.63 1.15 56256.11 88888.00 2017-11-17 17:58:30.408 321 14079.64 1.52 56256.10 88888.00 2017-11-17 17:58:30.908 321 14079.63 1.25 56256.11 88888.00 2017-11-17 17:58:31.408 321 14079.64 1.20 56256.13 88888.00 2017-11-17 17:58:31.908 321 14079.61 1.34 56256.15 88888.00 2017-11-17 17:58:32.408 321 14079.58 1.13 56256.20 88888.00 2017-11-17 17:58:32.908 321 14079.58 1.08 56256.23 88888.00 2017-11-17 17:58:33.408 321 14079.61 1.47 56256.23 88888.00 2017-11-17 17:58:33.908 321 14079.65 1.25 56256.19 88888.00 2017-11-17 17:58:34.408 321 14079.70 1.15 56256.13 88888.00 2017-11-17 17:58:34.908 321 14079.69 1.35 56256.10 88888.00 2017-11-17 17:58:35.408 321 14079.69 1.15 56256.08 88888.00 2017-11-17 17:58:35.908 321 14079.65 1.09 56256.04 88888.00 2017-11-17 17:58:36.408 321 14079.65 1.21 56256.03 88888.00 2017-11-17 17:58:36.908 321 14079.69 1.22 56256.03 88888.00 2017-11-17 17:58:37.408 321 14079.73 1.07 56256.03 88888.00 2017-11-17 17:58:37.908 321 14079.70 1.47 56256.04 88888.00 2017-11-17 17:58:38.408 321 14079.71 1.29 56256.05 88888.00 2017-11-17 17:58:38.908 321 14079.70 1.20 56256.06 88888.00 2017-11-17 17:58:39.408 321 14079.72 1.53 56256.06 88888.00 2017-11-17 17:58:39.908 321 14079.76 1.27 56256.03 88888.00 2017-11-17 17:58:40.408 321 14079.83 1.17 56256.00 88888.00 2017-11-17 17:58:40.908 321 14079.84 1.35 56255.95 88888.00 2017-11-17 17:58:41.408 321 14079.86 1.26 56256.01 88888.00 2017-11-17 17:58:41.908 321 14079.89 1.35 56256.05 88888.00 2017-11-17 17:58:42.408 321 14079.88 1.44 56256.06 88888.00 2017-11-17 17:58:42.908 321 14079.90 1.27 56256.04 88888.00 2017-11-17 17:58:43.408 321 14079.91 1.54 56256.04 88888.00 2017-11-17 17:58:43.908 321 14079.92 1.34 56256.02 88888.00 2017-11-17 17:58:44.408 321 14079.93 1.22 56256.01 88888.00 2017-11-17 17:58:44.908 321 14079.93 1.42 56256.05 88888.00 2017-11-17 17:58:45.408 321 14080.01 1.32 56256.06 88888.00 2017-11-17 17:58:45.908 321 14080.11 1.24 56256.06 88888.00 2017-11-17 17:58:46.408 321 14080.06 1.42 56256.11 88888.00 2017-11-17 17:58:46.908 321 14079.97 1.19 56256.10 88888.00 2017-11-17 17:58:47.408 321 14079.95 1.30 56256.12 88888.00 2017-11-17 17:58:47.908 321 14079.97 1.56 56256.11 88888.00 2017-11-17 17:58:48.408 321 14079.95 1.34 56256.11 88888.00 2017-11-17 17:58:48.908 321 14079.93 1.34 56256.14 88888.00 2017-11-17 17:58:49.408 321 14079.92 1.36 56256.13 88888.00 2017-11-17 17:58:49.908 321 14079.97 1.18 56256.09 88888.00 2017-11-17 17:58:50.408 321 14080.04 1.44 56256.05 88888.00 2017-11-17 17:58:50.908 321 14079.98 1.38 56256.05 88888.00 2017-11-17 17:58:51.408 321 14079.95 1.44 56256.09 88888.00 2017-11-17 17:58:51.908 321 14079.95 1.64 56256.08 88888.00 2017-11-17 17:58:52.408 321 14079.94 1.33 56256.09 88888.00 2017-11-17 17:58:52.908 321 14079.92 1.54 56256.13 88888.00 2017-11-17 17:58:53.408 321 14079.94 1.49 56256.09 88888.00 2017-11-17 17:58:53.908 321 14079.97 1.50 56256.03 88888.00 2017-11-17 17:58:54.408 321 14079.97 1.62 56256.01 88888.00 2017-11-17 17:58:54.908 321 14079.99 1.43 56256.05 88888.00 2017-11-17 17:58:55.408 321 14080.02 1.68 56256.12 88888.00 2017-11-17 17:58:55.908 321 14080.02 1.37 56256.10 88888.00 2017-11-17 17:58:56.409 321 14080.04 1.29 56256.08 88888.00 2017-11-17 17:58:56.909 321 14080.02 1.42 56256.06 88888.00 2017-11-17 17:58:57.409 321 14080.00 1.30 56256.06 88888.00 2017-11-17 17:58:57.909 321 14080.02 1.59 56256.12 88888.00 2017-11-17 17:58:58.409 321 14080.01 1.46 56256.10 88888.00 2017-11-17 17:58:58.909 321 14080.01 1.25 56256.06 88888.00 2017-11-17 17:58:59.409 321 14080.06 1.52 56256.12 88888.00 2017-11-17 17:58:59.909 321 14080.04 1.28 56256.10 88888.00 2017-11-17 17:59:00.409 321 14080.01 1.37 56256.05 88888.00 2017-11-17 17:59:00.909 321 14080.02 1.47 56256.13 88888.00 2017-11-17 17:59:01.409 321 14080.04 1.28 56256.15 88888.00 2017-11-17 17:59:01.909 321 14080.04 1.52 56256.18 88888.00 2017-11-17 17:59:02.409 321 14080.03 1.35 56256.10 88888.00 2017-11-17 17:59:02.909 321 14080.01 1.18 56256.11 88888.00 2017-11-17 17:59:03.409 321 14080.00 1.37 56256.12 88888.00 2017-11-17 17:59:03.909 321 14079.98 1.36 56256.10 88888.00 2017-11-17 17:59:04.409 321 14079.98 1.27 56256.10 88888.00 2017-11-17 17:59:04.909 321 14079.95 1.42 56256.12 88888.00 2017-11-17 17:59:05.409 321 14079.92 1.32 56256.13 88888.00 2017-11-17 17:59:05.909 321 14079.88 1.43 56256.15 88888.00 2017-11-17 17:59:06.409 321 14079.86 1.54 56256.10 88888.00 2017-11-17 17:59:06.909 321 14079.82 1.33 56256.15 88888.00 2017-11-17 17:59:07.409 321 14079.78 1.56 56256.19 88888.00 2017-11-17 17:59:07.909 321 14079.78 1.36 56256.16 88888.00 2017-11-17 17:59:08.409 321 14079.71 1.29 56256.13 88888.00 2017-11-17 17:59:08.909 321 14079.72 1.54 56256.19 88888.00 2017-11-17 17:59:09.409 321 14079.69 1.20 56256.15 88888.00 2017-11-17 17:59:09.909 321 14079.64 1.25 56256.08 88888.00 2017-11-17 17:59:10.409 321 14079.56 1.28 56256.04 88888.00 2017-11-17 17:59:10.909 321 14079.53 1.08 56256.03 88888.00 2017-11-17 17:59:11.409 321 14079.46 1.26 56256.10 88888.00 2017-11-17 17:59:11.909 321 14079.43 1.43 56256.15 88888.00 2017-11-17 17:59:12.409 321 14079.44 1.05 56256.20 88888.00 2017-11-17 17:59:12.909 321 14079.39 1.12 56256.21 88888.00 2017-11-17 17:59:13.409 321 14079.34 1.43 56256.14 88888.00 2017-11-17 17:59:13.909 321 14079.29 1.13 56256.10 88888.00 2017-11-17 17:59:14.409 321 14079.29 1.10 56256.14 88888.00 2017-11-17 17:59:14.909 321 14079.28 1.38 56256.16 88888.00 2017-11-17 17:59:15.409 321 14079.26 1.03 56256.19 88888.00 2017-11-17 17:59:15.909 321 14079.25 0.84 56256.15 88888.00 2017-11-17 17:59:16.409 321 14079.25 1.27 56256.14 88888.00 2017-11-17 17:59:16.909 321 14079.24 1.22 56256.14 88888.00 2017-11-17 17:59:17.409 321 14079.24 0.96 56256.13 88888.00 2017-11-17 17:59:17.909 321 14079.24 1.29 56256.15 88888.00 2017-11-17 17:59:18.409 321 14079.29 1.27 56256.08 88888.00 2017-11-17 17:59:18.909 321 14079.27 0.94 56256.02 88888.00 2017-11-17 17:59:19.409 321 14079.28 0.98 56256.06 88888.00 2017-11-17 17:59:19.909 321 14079.30 1.25 56256.08 88888.00 2017-11-17 17:59:20.409 321 14079.32 1.08 56256.06 88888.00 2017-11-17 17:59:20.909 321 14079.34 0.98 56256.06 88888.00 2017-11-17 17:59:21.409 321 14079.38 1.20 56256.00 88888.00 2017-11-17 17:59:21.909 321 14079.41 1.15 56255.95 88888.00 2017-11-17 17:59:22.409 321 14079.47 0.86 56256.04 88888.00 2017-11-17 17:59:22.909 321 14079.46 0.94 56256.06 88888.00 2017-11-17 17:59:23.409 321 14079.45 1.29 56256.01 88888.00 2017-11-17 17:59:23.909 321 14079.48 1.08 56255.94 88888.00 2017-11-17 17:59:24.409 321 14079.52 1.02 56255.91 88888.00 2017-11-17 17:59:24.909 321 14079.56 1.24 56255.95 88888.00 2017-11-17 17:59:25.409 321 14079.61 1.15 56255.95 88888.00 2017-11-17 17:59:25.909 321 14079.65 1.02 56255.90 88888.00 2017-11-17 17:59:26.409 321 14079.67 1.32 56255.91 88888.00 2017-11-17 17:59:26.909 321 14079.70 1.29 56255.85 88888.00 2017-11-17 17:59:27.409 321 14079.75 1.05 56255.85 88888.00 2017-11-17 17:59:27.909 321 14079.80 1.34 56255.86 88888.00 2017-11-17 17:59:28.409 321 14079.81 1.34 56255.91 88888.00 2017-11-17 17:59:28.909 321 14079.80 1.04 56255.91 88888.00 2017-11-17 17:59:29.409 321 14079.79 1.29 56255.88 88888.00 2017-11-17 17:59:29.909 321 14079.83 1.29 56255.86 88888.00 2017-11-17 17:59:30.409 321 14079.84 1.17 56255.87 88888.00 2017-11-17 17:59:30.909 321 14079.82 1.53 56255.92 88888.00 2017-11-17 17:59:31.409 321 14079.81 1.36 56255.93 88888.00 2017-11-17 17:59:31.909 321 14079.84 1.17 56255.92 88888.00 2017-11-17 17:59:32.409 321 14079.86 1.36 56255.92 88888.00 2017-11-17 17:59:32.909 321 14079.92 1.25 56255.93 88888.00 2017-11-17 17:59:33.409 321 14079.91 1.19 56255.91 88888.00 2017-11-17 17:59:33.909 321 14079.91 1.38 56255.88 88888.00 2017-11-17 17:59:34.409 321 14079.92 1.20 56255.90 88888.00 2017-11-17 17:59:34.909 321 14079.89 1.27 56255.91 88888.00 2017-11-17 17:59:35.409 321 14079.83 1.45 56255.96 88888.00 2017-11-17 17:59:35.909 321 14079.84 1.13 56255.97 88888.00 2017-11-17 17:59:36.409 321 14079.84 1.25 56255.97 88888.00 2017-11-17 17:59:36.909 321 14079.84 1.39 56256.00 88888.00 2017-11-17 17:59:37.409 321 14079.84 1.09 56255.99 88888.00 2017-11-17 17:59:37.909 321 14079.84 1.02 56255.96 88888.00 2017-11-17 17:59:38.409 321 14079.79 1.30 56255.95 88888.00 2017-11-17 17:59:38.909 321 14079.78 1.17 56255.92 88888.00 2017-11-17 17:59:39.409 321 14079.74 1.07 56255.97 88888.00 2017-11-17 17:59:39.909 321 14079.75 1.43 56256.02 88888.00 2017-11-17 17:59:40.409 321 14079.78 1.22 56256.03 88888.00 2017-11-17 17:59:40.909 321 14079.80 1.10 56256.00 88888.00 2017-11-17 17:59:41.409 321 14079.80 1.32 56255.96 88888.00 2017-11-17 17:59:41.909 321 14079.83 1.20 56255.97 88888.00 2017-11-17 17:59:42.409 321 14079.83 1.18 56256.00 88888.00 2017-11-17 17:59:42.909 321 14079.84 1.52 56256.00 88888.00 2017-11-17 17:59:43.409 321 14079.82 1.30 56256.02 88888.00 2017-11-17 17:59:43.909 321 14079.83 1.39 56256.00 88888.00 2017-11-17 17:59:44.409 321 14079.84 1.50 56256.04 88888.00 2017-11-17 17:59:44.909 321 14079.90 1.13 56256.00 88888.00 2017-11-17 17:59:45.409 321 14079.84 1.34 56256.01 88888.00 2017-11-17 17:59:45.909 321 14079.79 1.41 56256.02 88888.00 2017-11-17 17:59:46.410 321 14079.81 1.19 56256.02 88888.00 2017-11-17 17:59:46.910 321 14079.79 1.38 56256.01 88888.00 2017-11-17 17:59:47.410 321 14079.79 1.33 56256.02 88888.00 2017-11-17 17:59:47.910 321 14079.80 1.13 56256.01 88888.00 2017-11-17 17:59:48.410 321 14079.78 1.45 56255.97 88888.00 2017-11-17 17:59:48.910 321 14079.80 1.33 56255.97 88888.00 2017-11-17 17:59:49.410 321 14079.81 1.13 56255.99 88888.00 2017-11-17 17:59:49.910 321 14079.81 1.34 56256.01 88888.00 2017-11-17 17:59:50.410 321 14079.81 1.22 56255.96 88888.00 2017-11-17 17:59:50.910 321 14079.78 1.08 56255.94 88888.00 2017-11-17 17:59:51.410 321 14079.78 1.25 56256.05 88888.00 2017-11-17 17:59:51.910 321 14079.78 1.22 56256.03 88888.00 2017-11-17 17:59:52.410 321 14079.81 1.10 56255.94 88888.00 2017-11-17 17:59:52.910 321 14079.79 1.26 56255.93 88888.00 2017-11-17 17:59:53.410 321 14079.76 1.32 56255.96 88888.00 2017-11-17 17:59:53.910 321 14079.78 1.08 56255.96 88888.00 2017-11-17 17:59:54.410 321 14079.75 1.28 56256.02 88888.00 2017-11-17 17:59:54.910 321 14079.73 1.33 56256.02 88888.00 2017-11-17 17:59:55.410 321 14079.75 1.11 56256.01 88888.00 2017-11-17 17:59:55.910 321 14079.73 1.50 56256.08 88888.00 2017-11-17 17:59:56.410 321 14079.72 1.27 56256.11 88888.00 2017-11-17 17:59:56.910 321 14079.71 1.04 56256.10 88888.00 2017-11-17 17:59:57.410 321 14079.72 1.27 56256.09 88888.00 2017-11-17 17:59:57.910 321 14079.75 1.19 56256.09 88888.00 2017-11-17 17:59:58.410 321 14079.73 1.04 56256.08 88888.00 2017-11-17 17:59:58.910 321 14079.71 1.33 56256.08 88888.00 2017-11-17 17:59:59.410 321 14079.67 1.34 56256.06 88888.00 2017-11-17 17:59:59.910 321 14079.66 1.05 56256.01 88888.00 2017-11-17 18:00:00.410 321 14079.62 1.36 56256.00 88888.00 2017-11-17 18:00:00.910 321 14079.65 1.26 56256.03 88888.00 2017-11-17 18:00:01.410 321 14079.64 1.08 56256.03 88888.00 2017-11-17 18:00:01.910 321 14079.60 1.41 56256.06 88888.00 2017-11-17 18:00:02.410 321 14079.60 1.28 56256.08 88888.00 2017-11-17 18:00:02.910 321 14079.65 0.99 56256.02 88888.00 2017-11-17 18:00:03.410 321 14079.66 1.29 56256.01 88888.00 2017-11-17 18:00:03.910 321 14079.67 1.28 56255.97 88888.00 2017-11-17 18:00:04.410 321 14079.64 0.94 56256.00 88888.00 2017-11-17 18:00:04.910 321 14079.62 0.92 56256.00 88888.00 2017-11-17 18:00:05.410 321 14079.62 1.04 56256.04 88888.00 2017-11-17 18:00:05.910 321 14079.62 1.08 56255.97 88888.00 2017-11-17 18:00:06.410 321 14079.63 0.94 56255.95 88888.00 2017-11-17 18:00:06.910 321 14079.64 1.15 56255.92 88888.00 2017-11-17 18:00:07.410 321 14079.63 1.29 56255.90 88888.00 2017-11-17 18:00:07.910 321 14079.63 1.10 56255.88 88888.00 2017-11-17 18:00:08.410 321 14079.67 1.24 56255.92 88888.00 2017-11-17 18:00:08.910 321 14079.71 1.28 56255.90 88888.00 2017-11-17 18:00:09.410 321 14079.66 1.10 56255.84 88888.00 2017-11-17 18:00:09.910 321 14079.64 1.36 56255.85 88888.00 2017-11-17 18:00:10.410 321 14079.64 1.38 56255.84 88888.00 2017-11-17 18:00:10.910 321 14079.60 1.16 56255.85 88888.00 2017-11-17 18:00:11.410 321 14079.60 1.43 56255.87 88888.00 2017-11-17 18:00:11.910 321 14079.64 1.25 56255.91 88888.00 2017-11-17 18:00:12.410 321 14079.60 1.03 56255.93 88888.00 2017-11-17 18:00:12.910 321 14079.55 1.38 56255.99 88888.00 2017-11-17 18:00:13.410 321 14079.52 1.30 56255.95 88888.00 2017-11-17 18:00:13.910 321 14079.53 1.08 56255.97 88888.00 2017-11-17 18:00:14.410 321 14079.56 1.36 56256.02 88888.00 2017-11-17 18:00:14.910 321 14079.61 1.28 56256.02 88888.00 2017-11-17 18:00:15.410 321 14079.54 1.08 56255.97 88888.00 2017-11-17 18:00:15.910 321 14079.54 1.15 56256.00 88888.00 2017-11-17 18:00:16.410 321 14079.52 1.22 56256.00 88888.00 2017-11-17 18:00:16.910 321 14079.49 1.04 56255.99 88888.00 2017-11-17 18:00:17.410 321 14079.51 1.30 56255.96 88888.00 2017-11-17 18:00:17.910 321 14079.60 1.42 56255.96 88888.00 2017-11-17 18:00:18.410 321 14079.67 1.12 56255.91 88888.00 2017-11-17 18:00:18.910 321 14079.70 1.30 56255.91 88888.00 2017-11-17 18:00:19.410 321 14079.69 1.35 56255.85 88888.00 2017-11-17 18:00:19.910 321 14079.73 1.07 56255.78 88888.00 2017-11-17 18:00:20.410 321 14079.79 1.35 56255.84 88888.00 2017-11-17 18:00:20.910 321 14079.83 1.33 56255.88 88888.00 2017-11-17 18:00:21.410 321 14079.83 1.04 56255.88 88888.00 2017-11-17 18:00:21.910 321 14079.84 1.33 56255.91 88888.00 2017-11-17 18:00:22.410 321 14079.88 1.39 56255.88 88888.00 2017-11-17 18:00:22.910 321 14079.94 1.08 56255.85 88888.00 2017-11-17 18:00:23.410 321 14080.01 1.19 56255.92 88888.00 2017-11-17 18:00:23.910 321 14080.04 1.32 56255.88 88888.00 2017-11-17 18:00:24.410 321 14080.06 1.13 56255.86 88888.00 2017-11-17 18:00:24.910 321 14080.09 1.22 56255.90 88888.00 2017-11-17 18:00:25.411 321 14080.11 1.43 56255.85 88888.00 2017-11-17 18:00:25.911 321 14080.13 1.13 56255.83 88888.00 2017-11-17 18:00:26.411 321 14080.13 1.18 56255.82 88888.00 2017-11-17 18:00:26.911 321 14080.13 1.29 56255.90 88888.00 2017-11-17 18:00:27.411 321 14080.17 1.13 56255.88 88888.00 2017-11-17 18:00:27.911 321 14080.17 1.21 56255.88 88888.00 2017-11-17 18:00:28.411 321 14080.06 1.33 56255.92 88888.00 2017-11-17 18:00:28.911 321 14080.04 1.16 56255.94 88888.00 2017-11-17 18:00:29.411 321 14080.04 1.37 56255.92 88888.00 2017-11-17 18:00:29.911 321 14080.10 1.41 56255.92 88888.00 2017-11-17 18:00:30.411 321 14080.13 1.17 56255.92 88888.00 2017-11-17 18:00:30.911 321 14080.15 1.46 56256.00 88888.00 2017-11-17 18:00:31.411 321 14080.16 1.38 56256.01 88888.00 2017-11-17 18:00:31.911 321 14080.17 1.18 56256.00 88888.00 2017-11-17 18:00:32.411 321 14080.17 1.45 56255.97 88888.00 2017-11-17 18:00:32.911 321 14080.11 1.21 56255.96 88888.00 2017-11-17 18:00:33.411 321 14080.09 1.12 56255.97 88888.00 2017-11-17 18:00:33.911 321 14080.10 1.37 56256.08 88888.00 2017-11-17 18:00:34.411 321 14080.09 1.24 56256.06 88888.00 2017-11-17 18:00:34.911 321 14080.06 1.35 56256.03 88888.00 2017-11-17 18:00:35.411 321 14080.02 1.53 56256.04 88888.00 2017-11-17 18:00:35.911 321 14079.99 1.24 56256.06 88888.00 2017-11-17 18:00:36.411 321 14079.98 1.39 56256.09 88888.00 2017-11-17 18:00:36.911 321 14079.99 1.37 56256.04 88888.00 2017-11-17 18:00:37.411 321 14079.89 1.07 56256.01 88888.00 2017-11-17 18:00:37.911 321 14079.85 1.35 56256.08 88888.00 2017-11-17 18:00:38.411 321 14079.81 1.36 56256.12 88888.00 2017-11-17 18:00:38.911 321 14079.80 1.11 56256.09 88888.00 2017-11-17 18:00:39.411 321 14079.83 1.41 56256.10 88888.00 2017-11-17 18:00:39.911 321 14079.84 1.33 56256.10 88888.00 2017-11-17 18:00:40.411 321 14079.82 1.15 56256.06 88888.00 2017-11-17 18:00:40.911 321 14079.79 1.42 56256.13 88888.00 2017-11-17 18:00:41.411 321 14079.76 1.21 56256.09 88888.00 2017-11-17 18:00:41.911 321 14079.79 1.09 56256.06 88888.00 2017-11-17 18:00:42.411 321 14079.76 1.44 56256.10 88888.00 2017-11-17 18:00:42.911 321 14079.72 1.24 56256.05 88888.00 2017-11-17 18:00:43.411 321 14079.72 1.16 56256.10 88888.00 2017-11-17 18:00:43.911 321 14079.73 1.52 56256.09 88888.00 2017-11-17 18:00:44.411 321 14079.73 1.28 56256.06 88888.00 2017-11-17 18:00:44.911 321 14079.73 1.21 56256.10 88888.00 2017-11-17 18:00:45.411 321 14079.72 1.49 56256.13 88888.00 2017-11-17 18:00:45.911 321 14079.71 1.24 56256.10 88888.00 2017-11-17 18:00:46.411 321 14079.73 1.36 56256.14 88888.00 2017-11-17 18:00:46.911 321 14079.72 1.49 56256.12 88888.00 2017-11-17 18:00:47.411 321 14079.70 1.17 56256.18 88888.00 2017-11-17 18:00:47.911 321 14079.65 1.26 56256.23 88888.00 2017-11-17 18:00:48.411 321 14079.64 1.36 56256.27 88888.00 2017-11-17 18:00:48.911 321 14079.65 1.15 56256.23 88888.00 2017-11-17 18:00:49.411 321 14079.64 1.43 56256.25 88888.00 2017-11-17 18:00:49.911 321 14079.64 1.35 56256.23 88888.00 2017-11-17 18:00:50.411 321 14079.63 1.19 56256.18 88888.00 2017-11-17 18:00:50.911 321 14079.64 1.49 56256.22 88888.00 2017-11-17 18:00:51.411 321 14079.60 1.25 56256.23 88888.00 2017-11-17 18:00:51.911 321 14079.53 1.18 56256.23 88888.00 2017-11-17 18:00:52.411 321 14079.51 1.46 56256.24 88888.00 2017-11-17 18:00:52.911 321 14079.49 1.26 56256.29 88888.00 2017-11-17 18:00:53.411 321 14079.48 1.39 56256.32 88888.00 2017-11-17 18:00:53.911 321 14079.45 1.51 56256.34 88888.00 2017-11-17 18:00:54.411 321 14079.43 1.21 56256.40 88888.00 2017-11-17 18:00:54.911 321 14079.42 1.22 56256.36 88888.00 2017-11-17 18:00:55.411 321 14079.36 1.36 56256.33 88888.00 2017-11-17 18:00:55.911 321 14079.24 1.10 56256.34 88888.00 2017-11-17 18:00:56.411 321 14079.15 1.11 56256.40 88888.00 2017-11-17 18:00:56.911 321 14079.09 1.32 56256.40 88888.00 2017-11-17 18:00:57.411 321 14079.06 1.12 56256.34 88888.00 2017-11-17 18:00:57.911 321 14079.04 1.15 56256.32 88888.00 2017-11-17 18:00:58.411 321 14078.98 1.35 56256.36 88888.00 2017-11-17 18:00:58.911 321 14078.97 1.20 56256.36 88888.00 2017-11-17 18:00:59.411 321 14079.00 1.28 56256.37 88888.00 2017-11-17 18:00:59.911 321 14078.99 1.36 56256.36 88888.00 2017-11-17 18:01:00.411 321 14078.97 1.10 56256.32 88888.00 2017-11-17 18:01:00.911 321 14078.93 1.10 56256.30 88888.00 2017-11-17 18:01:01.411 321 14078.91 1.24 56256.25 88888.00 2017-11-17 18:01:01.911 321 14078.88 1.11 56256.27 88888.00 2017-11-17 18:01:02.411 321 14078.89 1.11 56256.21 88888.00 2017-11-17 18:01:02.911 321 14078.95 1.44 56256.16 88888.00 2017-11-17 18:01:03.411 321 14079.00 1.18 56256.13 88888.00 2017-11-17 18:01:03.911 321 14078.99 1.19 56256.15 88888.00 2017-11-17 18:01:04.411 321 14078.98 1.51 56256.18 88888.00 2017-11-17 18:01:04.911 321 14078.98 1.21 56256.11 88888.00 2017-11-17 18:01:05.412 321 14078.99 1.17 56256.08 88888.00 2017-11-17 18:01:05.912 321 14079.06 1.32 56256.11 88888.00 2017-11-17 18:01:06.412 321 14079.07 1.17 56256.09 88888.00 2017-11-17 18:01:06.912 321 14079.06 1.33 56256.03 88888.00 2017-11-17 18:01:07.412 321 14079.07 1.41 56256.02 88888.00 2017-11-17 18:01:07.912 321 14079.14 1.02 56255.97 88888.00 2017-11-17 18:01:08.412 321 14079.15 1.20 56255.93 88888.00 2017-11-17 18:01:08.912 321 14079.15 1.42 56255.92 88888.00 2017-11-17 18:01:09.412 321 14079.17 1.10 56255.88 88888.00 2017-11-17 18:01:09.912 321 14079.18 1.10 56255.90 88888.00 2017-11-17 18:01:10.412 321 14079.17 1.24 56255.93 88888.00 2017-11-17 18:01:10.912 321 14079.19 1.10 56255.93 88888.00 2017-11-17 18:01:11.412 321 14079.24 1.04 56255.86 88888.00 2017-11-17 18:01:11.912 321 14079.26 1.19 56255.84 88888.00 2017-11-17 18:01:12.412 321 14079.28 1.15 56255.84 88888.00 2017-11-17 18:01:12.912 321 14079.26 1.02 56255.82 88888.00 2017-11-17 18:01:13.412 321 14079.28 1.37 56255.84 88888.00 2017-11-17 18:01:13.912 321 14079.33 1.33 56255.84 88888.00 2017-11-17 18:01:14.412 321 14079.33 1.04 56255.83 88888.00 2017-11-17 18:01:14.912 321 14079.33 1.38 56255.85 88888.00 2017-11-17 18:01:15.412 321 14079.33 1.36 56255.83 88888.00 2017-11-17 18:01:15.912 321 14079.35 1.15 56255.84 88888.00 2017-11-17 18:01:16.412 321 14079.38 1.44 56255.86 88888.00 2017-11-17 18:01:16.912 321 14079.38 1.30 56255.86 88888.00 2017-11-17 18:01:17.412 321 14079.39 1.24 56255.84 88888.00 2017-11-17 18:01:17.912 321 14079.45 1.50 56255.77 88888.00 2017-11-17 18:01:18.412 321 14079.44 1.24 56255.67 88888.00 2017-11-17 18:01:18.912 321 14079.47 1.35 56255.67 88888.00 2017-11-17 18:01:19.412 321 14079.56 1.54 56255.67 88888.00 2017-11-17 18:01:19.912 321 14079.58 1.29 56255.69 88888.00 2017-11-17 18:01:20.412 321 14079.60 1.41 56255.71 88888.00 2017-11-17 18:01:20.912 321 14079.62 1.42 56255.68 88888.00 2017-11-17 18:01:21.412 321 14079.64 1.13 56255.66 88888.00 2017-11-17 18:01:21.912 321 14079.64 1.43 56255.66 88888.00 2017-11-17 18:01:22.412 321 14079.72 1.34 56255.67 88888.00 2017-11-17 18:01:22.912 321 14079.79 1.17 56255.68 88888.00 2017-11-17 18:01:23.412 321 14079.83 1.32 56255.68 88888.00 2017-11-17 18:01:23.912 321 14079.84 1.24 56255.62 88888.00 2017-11-17 18:01:24.412 321 14079.85 1.30 56255.59 88888.00 2017-11-17 18:01:24.912 321 14079.90 1.56 56255.66 88888.00 2017-11-17 18:01:25.412 321 14079.92 1.28 56255.63 88888.00 2017-11-17 18:01:25.912 321 14079.95 1.39 56255.62 88888.00 2017-11-17 18:01:26.412 321 14079.99 1.49 56255.59 88888.00 2017-11-17 18:01:26.912 321 14080.00 1.41 56255.55 88888.00 2017-11-17 18:01:27.412 321 14080.04 1.69 56255.56 88888.00 2017-11-17 18:01:27.912 321 14080.07 1.47 56255.59 88888.00 2017-11-17 18:01:28.412 321 14080.10 1.63 56255.61 88888.00 2017-11-17 18:01:28.912 321 14080.15 1.63 56255.61 88888.00 2017-11-17 18:01:29.412 321 14080.17 1.77 56255.61 88888.00 2017-11-17 18:01:29.912 321 14080.20 1.80 56255.56 88888.00 2017-11-17 18:01:30.412 321 14080.22 1.83 56255.55 88888.00 2017-11-17 18:01:30.912 321 14080.25 1.78 56255.52 88888.00 2017-11-17 18:01:31.412 321 14080.29 1.71 56255.48 88888.00 2017-11-17 18:01:31.912 321 14080.32 2.01 56255.45 88888.00 2017-11-17 18:01:32.412 321 14080.32 2.03 56255.48 88888.00 2017-11-17 18:01:32.912 321 14080.38 2.08 56255.52 88888.00 2017-11-17 18:01:33.412 321 14080.45 2.22 56255.49 88888.00 2017-11-17 18:01:33.912 321 14080.46 2.17 56255.47 88888.00 2017-11-17 18:01:34.412 321 14080.48 2.26 56255.52 88888.00 2017-11-17 18:01:34.912 321 14080.55 2.20 56255.48 88888.00 2017-11-17 18:01:35.412 321 14080.59 2.19 56255.44 88888.00 2017-11-17 18:01:35.912 321 14080.62 2.20 56255.37 88888.00 2017-11-17 18:01:36.412 321 14080.60 2.13 56255.33 88888.00 2017-11-17 18:01:36.912 321 14080.65 2.23 56255.38 88888.00 2017-11-17 18:01:37.412 321 14080.66 2.04 56255.40 88888.00 2017-11-17 18:01:37.912 321 14080.65 2.11 56255.46 88888.00 2017-11-17 18:01:38.412 321 14080.67 2.11 56255.50 88888.00 2017-11-17 18:01:38.912 321 14080.68 1.98 56255.58 88888.00 2017-11-17 18:01:39.412 321 14080.69 1.88 56255.65 88888.00 2017-11-17 18:01:39.912 321 14080.63 1.85 56255.68 88888.00 2017-11-17 18:01:40.412 321 14080.53 1.94 56255.74 88888.00 2017-11-17 18:01:40.912 321 14080.48 1.88 56255.74 88888.00 2017-11-17 18:01:41.412 321 14080.39 1.77 56255.81 88888.00 2017-11-17 18:01:41.912 321 14080.31 1.66 56255.84 88888.00 2017-11-17 18:01:42.412 321 14080.25 1.53 56255.90 88888.00 2017-11-17 18:01:42.912 321 14080.21 1.75 56255.95 88888.00 2017-11-17 18:01:43.412 321 14080.16 1.71 56256.01 88888.00 2017-11-17 18:01:43.912 321 14080.11 1.78 56255.95 88888.00 2017-11-17 18:01:44.412 321 14080.02 1.53 56255.91 88888.00 2017-11-17 18:01:44.912 321 14079.98 1.80 56256.01 88888.00 2017-11-17 18:01:45.412 321 14079.95 1.56 56256.09 88888.00 2017-11-17 18:01:45.912 321 14079.95 1.77 56256.12 88888.00 2017-11-17 18:01:46.412 321 14079.91 1.73 56256.11 88888.00 2017-11-17 18:01:46.912 321 14079.84 1.87 56256.11 88888.00 2017-11-17 18:01:47.412 321 14079.78 1.75 56256.11 88888.00 2017-11-17 18:01:47.912 321 14079.73 1.86 56256.12 88888.00 2017-11-17 18:01:48.412 321 14079.71 1.77 56256.10 88888.00 2017-11-17 18:01:48.912 321 14079.67 1.81 56256.12 88888.00 2017-11-17 18:01:49.412 321 14079.67 1.79 56256.12 88888.00 2017-11-17 18:01:49.912 321 14079.65 1.67 56256.09 88888.00 2017-11-17 18:01:50.413 321 14079.62 1.76 56256.05 88888.00 2017-11-17 18:01:50.913 321 14079.57 1.64 56256.04 88888.00 2017-11-17 18:01:51.413 321 14079.54 1.75 56256.04 88888.00 2017-11-17 18:01:51.913 321 14079.51 1.58 56256.02 88888.00 2017-11-17 18:01:52.413 321 14079.47 1.84 56255.97 88888.00 2017-11-17 18:01:52.913 321 14079.45 1.64 56255.99 88888.00 2017-11-17 18:01:53.413 321 14079.42 1.81 56256.01 88888.00 2017-11-17 18:01:53.913 321 14079.39 1.62 56256.00 88888.00 2017-11-17 18:01:54.413 321 14079.37 1.64 56256.04 88888.00 2017-11-17 18:01:54.913 321 14079.34 1.59 56256.06 88888.00 2017-11-17 18:01:55.413 321 14079.32 1.52 56256.05 88888.00 2017-11-17 18:01:55.913 321 14079.28 1.68 56256.06 88888.00 2017-11-17 18:01:56.413 321 14079.26 1.50 56255.97 88888.00 2017-11-17 18:01:56.913 321 14079.24 1.72 56255.95 88888.00 2017-11-17 18:01:57.413 321 14079.18 1.49 56255.95 88888.00 2017-11-17 18:01:57.913 321 14079.17 1.46 56255.94 88888.00 2017-11-17 18:01:58.413 321 14079.14 1.50 56255.92 88888.00 2017-11-17 18:01:58.913 321 14079.07 1.41 56255.87 88888.00 2017-11-17 18:01:59.413 321 14079.05 1.70 56255.91 88888.00 2017-11-17 18:01:59.913 321 14079.10 1.51 56255.91 88888.00 2017-11-17 18:02:00.413 321 14079.09 1.68 56255.92 88888.00 2017-11-17 18:02:00.913 321 14079.09 1.51 56255.90 88888.00 2017-11-17 18:02:01.413 321 14079.08 1.46 56255.87 88888.00 2017-11-17 18:02:01.913 321 14079.06 1.60 56255.85 88888.00 2017-11-17 18:02:02.413 321 14079.08 1.33 56255.78 88888.00 2017-11-17 18:02:02.913 321 14079.10 1.54 56255.74 88888.00 2017-11-17 18:02:03.413 321 14079.11 1.53 56255.75 88888.00 2017-11-17 18:02:03.913 321 14079.16 1.55 56255.73 88888.00 2017-11-17 18:02:04.413 321 14079.14 1.58 56255.81 88888.00 2017-11-17 18:02:04.913 321 14079.16 1.50 56255.75 88888.00 2017-11-17 18:02:05.413 321 14079.14 1.55 56255.71 88888.00 2017-11-17 18:02:05.913 321 14079.11 1.39 56255.71 88888.00 2017-11-17 18:02:06.413 321 14079.14 1.53 56255.74 88888.00 2017-11-17 18:02:06.913 321 14079.18 1.54 56255.69 88888.00 2017-11-17 18:02:07.413 321 14079.20 1.29 56255.65 88888.00 2017-11-17 18:02:07.913 321 14079.21 1.68 56255.66 88888.00 2017-11-17 18:02:08.413 321 14079.21 1.49 56255.71 88888.00 2017-11-17 18:02:08.913 321 14079.21 1.54 56255.72 88888.00 2017-11-17 18:02:09.413 321 14079.24 1.56 56255.69 88888.00 2017-11-17 18:02:09.913 321 14079.26 1.39 56255.73 88888.00 2017-11-17 18:02:10.413 321 14079.26 1.58 56255.77 88888.00 2017-11-17 18:02:10.913 321 14079.26 1.34 56255.69 88888.00 2017-11-17 18:02:11.413 321 14079.29 1.58 56255.65 88888.00 2017-11-17 18:02:11.913 321 14079.32 1.60 56255.66 88888.00 2017-11-17 18:02:12.413 321 14079.36 1.45 56255.73 88888.00 2017-11-17 18:02:12.913 321 14079.39 1.68 56255.78 88888.00 2017-11-17 18:02:13.413 321 14079.38 1.41 56255.82 88888.00 2017-11-17 18:02:13.913 321 14079.44 1.61 56255.78 88888.00 2017-11-17 18:02:14.413 321 14079.48 1.46 56255.71 88888.00 2017-11-17 18:02:14.913 321 14079.51 1.49 56255.73 88888.00 2017-11-17 18:02:15.413 321 14079.55 1.68 56255.74 88888.00 2017-11-17 18:02:15.913 321 14079.54 1.45 56255.73 88888.00 2017-11-17 18:02:16.413 321 14079.51 1.62 56255.72 88888.00 2017-11-17 18:02:16.913 321 14079.58 1.47 56255.73 88888.00 2017-11-17 18:02:17.413 321 14079.63 1.45 56255.74 88888.00 2017-11-17 18:02:17.913 321 14079.66 1.59 56255.74 88888.00 2017-11-17 18:02:18.413 321 14079.72 1.44 56255.72 88888.00 2017-11-17 18:02:18.913 321 14079.75 1.61 56255.68 88888.00 2017-11-17 18:02:19.413 321 14079.80 1.60 56255.63 88888.00 2017-11-17 18:02:19.913 321 14079.79 1.83 56255.66 88888.00 2017-11-17 18:02:20.413 321 14079.84 1.68 56255.66 88888.00 2017-11-17 18:02:20.913 321 14079.93 1.61 56255.64 88888.00 2017-11-17 18:02:21.413 321 14080.03 1.62 56255.63 88888.00 2017-11-17 18:02:21.913 321 14080.01 1.71 56255.62 88888.00 2017-11-17 18:02:22.413 321 14080.03 1.76 56255.66 88888.00 2017-11-17 18:02:22.913 321 14080.09 1.77 56255.68 88888.00 2017-11-17 18:02:23.413 321 14080.10 1.94 56255.71 88888.00 2017-11-17 18:02:23.913 321 14080.13 1.69 56255.71 88888.00 2017-11-17 18:02:24.413 321 14080.20 1.79 56255.69 88888.00 2017-11-17 18:02:24.913 321 14080.25 1.69 56255.71 88888.00 2017-11-17 18:02:25.413 321 14080.26 1.86 56255.65 88888.00 2017-11-17 18:02:25.913 321 14080.28 1.68 56255.69 88888.00 2017-11-17 18:02:26.413 321 14080.26 1.70 56255.72 88888.00 2017-11-17 18:02:26.913 321 14080.29 1.67 56255.68 88888.00 2017-11-17 18:02:27.413 321 14080.31 1.88 56255.65 88888.00 2017-11-17 18:02:27.913 321 14080.31 1.79 56255.64 88888.00 2017-11-17 18:02:28.413 321 14080.32 1.95 56255.62 88888.00 2017-11-17 18:02:28.913 321 14080.32 1.77 56255.62 88888.00 2017-11-17 18:02:29.413 321 14080.36 1.89 56255.66 88888.00 2017-11-17 18:02:29.913 321 14080.40 1.81 56255.73 88888.00 2017-11-17 18:02:30.404 321 14080.44 1.86 56255.67 88888.00 2017-11-17 18:02:30.904 321 14080.43 1.77 56255.68 88888.00 2017-11-17 18:02:31.404 321 14080.48 1.72 56255.71 88888.00 2017-11-17 18:02:31.904 321 14080.49 1.75 56255.74 88888.00 2017-11-17 18:02:32.404 321 14080.47 1.94 56255.71 88888.00 2017-11-17 18:02:32.904 321 14080.48 1.87 56255.73 88888.00 2017-11-17 18:02:33.404 321 14080.48 1.83 56255.73 88888.00 2017-11-17 18:02:33.904 321 14080.47 1.90 56255.76 88888.00 2017-11-17 18:02:34.404 321 14080.46 2.13 56255.74 88888.00 2017-11-17 18:02:34.904 321 14080.48 1.88 56255.69 88888.00 2017-11-17 18:02:35.404 321 14080.48 1.97 56255.72 88888.00 2017-11-17 18:02:35.904 321 14080.46 1.86 56255.76 88888.00 2017-11-17 18:02:36.404 321 14080.40 1.88 56255.78 88888.00 2017-11-17 18:02:36.904 321 14080.37 1.69 56255.75 88888.00 2017-11-17 18:02:37.404 321 14080.38 1.90 56255.78 88888.00 2017-11-17 18:02:37.904 321 14080.38 1.85 56255.83 88888.00 2017-11-17 18:02:38.404 321 14080.36 1.83 56255.81 88888.00 2017-11-17 18:02:38.904 321 14080.34 1.77 56255.81 88888.00 2017-11-17 18:02:39.404 321 14080.32 1.77 56255.76 88888.00 2017-11-17 18:02:39.904 321 14080.34 1.70 56255.82 88888.00 2017-11-17 18:02:40.404 321 14080.31 1.81 56255.83 88888.00 2017-11-17 18:02:40.904 321 14080.28 1.71 56255.81 88888.00 2017-11-17 18:02:41.404 321 14080.25 1.61 56255.80 88888.00 2017-11-17 18:02:41.904 321 14080.22 1.83 56255.71 88888.00 2017-11-17 18:02:42.404 321 14080.20 1.72 56255.71 88888.00 2017-11-17 18:02:42.904 321 14080.15 1.73 56255.69 88888.00 2017-11-17 18:02:43.404 321 14080.08 1.61 56255.65 88888.00 2017-11-17 18:02:43.904 321 14079.99 1.78 56255.71 88888.00 2017-11-17 18:02:44.404 321 14079.97 1.68 56255.72 88888.00 2017-11-17 18:02:44.904 321 14079.97 1.88 56255.75 88888.00 2017-11-17 18:02:45.404 321 14079.89 1.67 56255.74 88888.00 2017-11-17 18:02:45.904 321 14079.78 1.89 56255.73 88888.00 2017-11-17 18:02:46.404 321 14079.74 1.79 56255.71 88888.00 2017-11-17 18:02:46.904 321 14079.72 1.90 56255.68 88888.00 2017-11-17 18:02:47.404 321 14079.71 1.71 56255.69 88888.00 2017-11-17 18:02:47.904 321 14079.72 1.88 56255.68 88888.00 2017-11-17 18:02:48.404 321 14079.67 1.68 56255.64 88888.00 2017-11-17 18:02:48.904 321 14079.66 1.80 56255.65 88888.00 2017-11-17 18:02:49.404 321 14079.63 1.63 56255.66 88888.00 2017-11-17 18:02:49.904 321 14079.64 1.63 56255.63 88888.00 2017-11-17 18:02:50.404 321 14079.60 1.69 56255.62 88888.00 2017-11-17 18:02:50.904 321 14079.61 1.50 56255.61 88888.00 2017-11-17 18:02:51.404 321 14079.60 1.77 56255.59 88888.00 2017-11-17 18:02:51.904 321 14079.56 1.54 56255.57 88888.00 2017-11-17 18:02:52.404 321 14079.51 1.76 56255.53 88888.00 2017-11-17 18:02:52.904 321 14079.44 1.63 56255.48 88888.00 2017-11-17 18:02:53.404 321 14079.44 1.85 56255.50 88888.00 2017-11-17 18:02:53.904 321 14079.43 1.69 56255.45 88888.00 2017-11-17 18:02:54.404 321 14079.43 1.86 56255.39 88888.00 2017-11-17 18:02:54.904 321 14079.41 1.70 56255.41 88888.00 2017-11-17 18:02:55.404 321 14079.44 1.73 56255.44 88888.00 2017-11-17 18:02:55.904 321 14079.45 1.68 56255.45 88888.00 2017-11-17 18:02:56.404 321 14079.48 1.66 56255.47 88888.00 2017-11-17 18:02:56.904 321 14079.48 1.77 56255.45 88888.00 2017-11-17 18:02:57.404 321 14079.47 1.72 56255.47 88888.00 2017-11-17 18:02:57.904 321 14079.48 1.85 56255.50 88888.00 2017-11-17 18:02:58.404 321 14079.61 1.68 56255.50 88888.00 2017-11-17 18:02:58.904 321 14079.65 1.84 56255.55 88888.00 2017-11-17 18:02:59.404 321 14079.70 1.66 56255.52 88888.00 2017-11-17 18:02:59.904 321 14079.71 1.80 56255.41 88888.00 2017-11-17 18:03:00.404 321 14079.74 1.56 56255.35 88888.00 2017-11-17 18:03:00.904 321 14079.78 1.84 56255.38 88888.00 2017-11-17 18:03:01.404 321 14079.76 1.67 56255.43 88888.00 2017-11-17 18:03:01.904 321 14079.76 1.72 56255.43 88888.00 2017-11-17 18:03:02.404 321 14079.76 1.64 56255.41 88888.00 2017-11-17 18:03:02.904 321 14079.80 1.49 56255.49 88888.00 2017-11-17 18:03:03.404 321 14079.78 1.66 56255.49 88888.00 2017-11-17 18:03:03.904 321 14079.75 1.47 56255.47 88888.00 2017-11-17 18:03:04.404 321 14079.83 1.73 56255.45 88888.00 2017-11-17 18:03:04.904 321 14079.84 1.60 56255.36 88888.00 2017-11-17 18:03:05.404 321 14079.82 1.76 56255.44 88888.00 2017-11-17 18:03:05.904 321 14079.85 1.66 56255.43 88888.00 2017-11-17 18:03:06.404 321 14079.86 1.76 56255.41 88888.00 2017-11-17 18:03:06.904 321 14079.84 1.68 56255.40 88888.00 2017-11-17 18:03:07.404 321 14079.86 1.66 56255.40 88888.00 2017-11-17 18:03:07.904 321 14079.90 1.70 56255.43 88888.00 2017-11-17 18:03:08.404 321 14079.90 1.54 56255.43 88888.00 2017-11-17 18:03:08.904 321 14079.90 1.60 56255.41 88888.00 2017-11-17 18:03:09.404 321 14079.88 1.51 56255.44 88888.00 2017-11-17 18:03:09.904 321 14079.89 1.77 56255.47 88888.00 2017-11-17 18:03:10.404 321 14079.91 1.67 56255.44 88888.00 2017-11-17 18:03:10.904 321 14079.86 1.73 56255.47 88888.00 2017-11-17 18:03:11.404 321 14079.84 1.70 56255.44 88888.00 2017-11-17 18:03:11.904 321 14079.85 1.52 56255.47 88888.00 2017-11-17 18:03:12.404 321 14079.88 1.60 56255.47 88888.00 2017-11-17 18:03:12.904 321 14079.88 1.46 56255.45 88888.00 2017-11-17 18:03:13.404 321 14079.90 1.72 56255.47 88888.00 2017-11-17 18:03:13.904 321 14079.86 1.50 56255.53 88888.00 2017-11-17 18:03:14.404 321 14079.91 1.50 56255.54 88888.00 2017-11-17 18:03:14.904 321 14079.93 1.54 56255.52 88888.00 2017-11-17 18:03:15.405 321 14079.97 1.44 56255.52 88888.00 2017-11-17 18:03:15.905 321 14079.99 1.68 56255.54 88888.00 2017-11-17 18:03:16.405 321 14079.99 1.49 56255.53 88888.00 2017-11-17 18:03:16.905 321 14080.06 1.58 56255.53 88888.00 2017-11-17 18:03:17.405 321 14080.03 1.58 56255.59 88888.00 2017-11-17 18:03:17.905 321 14080.00 1.44 56255.63 88888.00 2017-11-17 18:03:18.405 321 14079.93 1.63 56255.59 88888.00 2017-11-17 18:03:18.905 321 14079.94 1.52 56255.53 88888.00 2017-11-17 18:03:19.405 321 14079.99 1.58 56255.47 88888.00 2017-11-17 18:03:19.905 321 14080.09 1.58 56255.47 88888.00 2017-11-17 18:03:20.405 321 14080.13 1.76 56255.55 88888.00 2017-11-17 18:03:20.905 321 14080.17 1.61 56255.57 88888.00 2017-11-17 18:03:21.405 321 14080.20 1.50 56255.50 88888.00 2017-11-17 18:03:21.905 321 14080.21 1.75 56255.52 88888.00 2017-11-17 18:03:22.405 321 14080.23 1.76 56255.54 88888.00 2017-11-17 18:03:22.905 321 14080.28 1.90 56255.57 88888.00 2017-11-17 18:03:23.405 321 14080.34 1.77 56255.59 88888.00 2017-11-17 18:03:23.905 321 14080.39 1.83 56255.62 88888.00 2017-11-17 18:03:24.405 321 14080.40 1.62 56255.61 88888.00 2017-11-17 18:03:24.905 321 14080.40 1.71 56255.61 88888.00 2017-11-17 18:03:25.405 321 14080.44 1.58 56255.62 88888.00 2017-11-17 18:03:25.905 321 14080.44 1.71 56255.59 88888.00 2017-11-17 18:03:26.405 321 14080.46 1.68 56255.59 88888.00 2017-11-17 18:03:26.905 321 14080.47 1.68 56255.63 88888.00 2017-11-17 18:03:27.405 321 14080.48 1.71 56255.65 88888.00 2017-11-17 18:03:27.905 321 14080.45 1.70 56255.69 88888.00 2017-11-17 18:03:28.405 321 14080.45 1.80 56255.63 88888.00 2017-11-17 18:03:28.905 321 14080.48 1.84 56255.64 88888.00 2017-11-17 18:03:29.405 321 14080.49 1.80 56255.68 88888.00 2017-11-17 18:03:29.905 321 14080.46 1.70 56255.66 88888.00 2017-11-17 18:03:30.405 321 14080.48 1.86 56255.65 88888.00 2017-11-17 18:03:30.905 321 14080.48 1.59 56255.64 88888.00 2017-11-17 18:03:31.405 321 14080.50 1.72 56255.63 88888.00 2017-11-17 18:03:31.905 321 14080.50 1.61 56255.59 88888.00 2017-11-17 18:03:32.405 321 14080.49 1.85 56255.58 88888.00 2017-11-17 18:03:32.905 321 14080.50 1.67 56255.56 88888.00 2017-11-17 18:03:33.405 321 14080.54 1.71 56255.57 88888.00 2017-11-17 18:03:33.905 321 14080.56 1.58 56255.55 88888.00 2017-11-17 18:03:34.405 321 14080.55 1.66 56255.50 88888.00 2017-11-17 18:03:34.905 321 14080.47 1.72 56255.47 88888.00 2017-11-17 18:03:35.405 321 14080.48 1.58 56255.41 88888.00 2017-11-17 18:03:35.905 321 14080.44 1.68 56255.40 88888.00 2017-11-17 18:03:36.405 321 14080.41 1.64 56255.36 88888.00 2017-11-17 18:03:36.905 321 14080.37 1.92 56255.40 88888.00 2017-11-17 18:03:37.405 321 14080.35 1.67 56255.41 88888.00 2017-11-17 18:03:37.905 321 14080.38 1.75 56255.44 88888.00 2017-11-17 18:03:38.405 321 14080.39 1.63 56255.40 88888.00 2017-11-17 18:03:38.905 321 14080.38 1.68 56255.38 88888.00 2017-11-17 18:03:39.405 321 14080.37 1.71 56255.41 88888.00 2017-11-17 18:03:39.905 321 14080.37 1.89 56255.40 88888.00 2017-11-17 18:03:40.405 321 14080.40 1.79 56255.36 88888.00 2017-11-17 18:03:40.905 321 14080.46 1.66 56255.38 88888.00 2017-11-17 18:03:41.405 321 14080.47 1.64 56255.35 88888.00 2017-11-17 18:03:41.905 321 14080.44 1.64 56255.35 88888.00 2017-11-17 18:03:42.405 321 14080.40 1.69 56255.40 88888.00 2017-11-17 18:03:42.905 321 14080.39 1.59 56255.40 88888.00 2017-11-17 18:03:43.405 321 14080.44 1.78 56255.44 88888.00 2017-11-17 18:03:43.905 321 14080.35 1.59 56255.43 88888.00 2017-11-17 18:03:44.405 321 14080.29 1.73 56255.45 88888.00 2017-11-17 18:03:44.905 321 14080.34 1.63 56255.48 88888.00 2017-11-17 18:03:45.405 321 14080.36 1.58 56255.52 88888.00 2017-11-17 18:03:45.905 321 14080.30 1.61 56255.47 88888.00 2017-11-17 18:03:46.405 321 14080.26 1.67 56255.50 88888.00 2017-11-17 18:03:46.905 321 14080.23 1.77 56255.50 88888.00 2017-11-17 18:03:47.405 321 14080.31 1.54 56255.53 88888.00 2017-11-17 18:03:47.905 321 14080.34 1.79 56255.52 88888.00 2017-11-17 18:03:48.405 321 14080.31 1.52 56255.52 88888.00 2017-11-17 18:03:48.905 321 14080.25 1.63 56255.55 88888.00 2017-11-17 18:03:49.405 321 14080.26 1.54 56255.55 88888.00 2017-11-17 18:03:49.905 321 14080.28 1.53 56255.57 88888.00 2017-11-17 18:03:50.405 321 14080.30 1.61 56255.54 88888.00 2017-11-17 18:03:50.905 321 14080.28 1.51 56255.50 88888.00 2017-11-17 18:03:51.405 321 14080.27 1.72 56255.56 88888.00 2017-11-17 18:03:51.905 321 14080.30 1.53 56255.55 88888.00 2017-11-17 18:03:52.405 321 14080.31 1.60 56255.66 88888.00 2017-11-17 18:03:52.905 321 14080.28 1.60 56255.72 88888.00 2017-11-17 18:03:53.405 321 14080.23 1.61 56255.67 88888.00 2017-11-17 18:03:53.905 321 14080.30 1.60 56255.63 88888.00 2017-11-17 18:03:54.405 321 14080.32 1.45 56255.65 88888.00 2017-11-17 18:03:54.905 321 14080.31 1.71 56255.65 88888.00 2017-11-17 18:03:55.405 321 14080.29 1.61 56255.62 88888.00 2017-11-17 18:03:55.905 321 14080.26 1.68 56255.66 88888.00 2017-11-17 18:03:56.405 321 14080.23 1.63 56255.69 88888.00 2017-11-17 18:03:56.905 321 14080.25 1.56 56255.69 88888.00 2017-11-17 18:03:57.405 321 14080.25 1.68 56255.63 88888.00 2017-11-17 18:03:57.905 321 14080.27 1.68 56255.61 88888.00 2017-11-17 18:03:58.405 321 14080.23 1.79 56255.61 88888.00 2017-11-17 18:03:58.905 321 14080.26 1.63 56255.62 88888.00 2017-11-17 18:03:59.405 321 14080.23 1.85 56255.58 88888.00 2017-11-17 18:03:59.905 321 14080.21 1.56 56255.52 88888.00 2017-11-17 18:04:00.406 321 14080.22 1.63 56255.54 88888.00 2017-11-17 18:04:00.906 321 14080.21 1.61 56255.54 88888.00 2017-11-17 18:04:01.406 321 14080.20 1.79 56255.56 88888.00 2017-11-17 18:04:01.906 321 14080.22 1.70 56255.50 88888.00 2017-11-17 18:04:02.406 321 14080.20 1.61 56255.44 88888.00 2017-11-17 18:04:02.906 321 14080.18 1.69 56255.43 88888.00 2017-11-17 18:04:03.406 321 14080.15 1.73 56255.46 88888.00 2017-11-17 18:04:03.906 321 14080.12 1.86 56255.49 88888.00 2017-11-17 18:04:04.406 321 14080.09 1.77 56255.47 88888.00 2017-11-17 18:04:04.906 321 14080.08 1.77 56255.48 88888.00 2017-11-17 18:04:05.406 321 14080.04 1.63 56255.41 88888.00 2017-11-17 18:04:05.906 321 14080.08 1.87 56255.38 88888.00 2017-11-17 18:04:06.406 321 14080.08 1.66 56255.36 88888.00 2017-11-17 18:04:06.906 321 14080.06 1.90 56255.34 88888.00 2017-11-17 18:04:07.406 321 14080.04 1.69 56255.30 88888.00 2017-11-17 18:04:07.906 321 14080.03 1.85 56255.33 88888.00 2017-11-17 18:04:08.406 321 14080.04 1.63 56255.33 88888.00 2017-11-17 18:04:08.906 321 14080.04 1.79 56255.30 88888.00 2017-11-17 18:04:09.406 321 14080.04 1.60 56255.31 88888.00 2017-11-17 18:04:09.906 321 14080.04 1.54 56255.39 88888.00 2017-11-17 18:04:10.406 321 14080.06 1.60 56255.35 88888.00 2017-11-17 18:04:10.906 321 14080.08 1.52 56255.35 88888.00 2017-11-17 18:04:11.406 321 14080.04 1.77 56255.41 88888.00 2017-11-17 18:04:11.906 321 14080.03 1.55 56255.44 88888.00 2017-11-17 18:04:12.406 321 14080.04 1.76 56255.49 88888.00 2017-11-17 18:04:12.906 321 14080.02 1.53 56255.55 88888.00 2017-11-17 18:04:13.406 321 14080.02 1.56 56255.56 88888.00 2017-11-17 18:04:13.906 321 14079.99 1.62 56255.61 88888.00 2017-11-17 18:04:14.406 321 14079.99 1.64 56255.62 88888.00 2017-11-17 18:04:14.906 321 14079.98 1.78 56255.64 88888.00 2017-11-17 18:04:15.406 321 14079.98 1.49 56255.62 88888.00 2017-11-17 18:04:15.906 321 14079.99 1.78 56255.63 88888.00 2017-11-17 18:04:16.406 321 14079.99 1.59 56255.65 88888.00 2017-11-17 18:04:16.906 321 14080.01 1.69 56255.69 88888.00 2017-11-17 18:04:17.406 321 14080.04 1.59 56255.71 88888.00 2017-11-17 18:04:17.906 321 14080.04 1.73 56255.69 88888.00 2017-11-17 18:04:18.406 321 14080.07 1.68 56255.68 88888.00 2017-11-17 18:04:18.906 321 14080.06 1.64 56255.66 88888.00 2017-11-17 18:04:19.406 321 14080.06 1.72 56255.64 88888.00 2017-11-17 18:04:19.906 321 14080.03 1.41 56255.66 88888.00 2017-11-17 18:04:20.406 321 14080.02 1.63 56255.67 88888.00 2017-11-17 18:04:20.906 321 14080.03 1.56 56255.67 88888.00 2017-11-17 18:04:21.406 321 14080.02 1.77 56255.68 88888.00 2017-11-17 18:04:21.906 321 14080.03 1.61 56255.66 88888.00 2017-11-17 18:04:22.406 321 14080.06 1.68 56255.63 88888.00 2017-11-17 18:04:22.906 321 14080.04 1.72 56255.66 88888.00 2017-11-17 18:04:23.406 321 14080.04 1.66 56255.72 88888.00 2017-11-17 18:04:23.906 321 14080.08 1.70 56255.69 88888.00 2017-11-17 18:04:24.406 321 14080.09 1.41 56255.64 88888.00 2017-11-17 18:04:24.906 321 14080.04 1.52 56255.64 88888.00 2017-11-17 18:04:25.406 321 14080.04 1.42 56255.65 88888.00 2017-11-17 18:04:25.906 321 14080.04 1.51 56255.67 88888.00 2017-11-17 18:04:26.406 321 14080.06 1.63 56255.65 88888.00 2017-11-17 18:04:26.906 321 14080.07 1.42 56255.69 88888.00 2017-11-17 18:04:27.406 321 14080.06 1.70 56255.68 88888.00 2017-11-17 18:04:27.906 321 14080.06 1.43 56255.63 88888.00 2017-11-17 18:04:28.406 321 14080.04 1.58 56255.61 88888.00 2017-11-17 18:04:28.906 321 14080.08 1.54 56255.57 88888.00 2017-11-17 18:04:29.406 321 14080.12 1.42 56255.62 88888.00 2017-11-17 18:04:29.906 321 14080.11 1.71 56255.62 88888.00 2017-11-17 18:04:30.406 321 14080.10 1.49 56255.61 88888.00 2017-11-17 18:04:30.906 321 14080.11 1.54 56255.63 88888.00 2017-11-17 18:04:31.406 321 14080.11 1.43 56255.62 88888.00 2017-11-17 18:04:31.906 321 14080.13 1.35 56255.57 88888.00 2017-11-17 18:04:32.406 321 14080.13 1.47 56255.57 88888.00 2017-11-17 18:04:32.906 321 14080.11 1.34 56255.53 88888.00 2017-11-17 18:04:33.406 321 14080.13 1.60 56255.52 88888.00 2017-11-17 18:04:33.906 321 14080.09 1.55 56255.59 88888.00 2017-11-17 18:04:34.406 321 14080.12 1.28 56255.59 88888.00 2017-11-17 18:04:34.906 321 14080.16 1.51 56255.63 88888.00 2017-11-17 18:04:35.406 321 14080.13 1.44 56255.63 88888.00 2017-11-17 18:04:35.906 321 14080.17 1.59 56255.63 88888.00 2017-11-17 18:04:36.406 321 14080.18 1.60 56255.59 88888.00 2017-11-17 18:04:36.906 321 14080.17 1.42 56255.56 88888.00 2017-11-17 18:04:37.406 321 14080.16 1.66 56255.55 88888.00 2017-11-17 18:04:37.906 321 14080.16 1.41 56255.57 88888.00 2017-11-17 18:04:38.406 321 14080.17 1.62 56255.63 88888.00 2017-11-17 18:04:38.906 321 14080.18 1.53 56255.57 88888.00 2017-11-17 18:04:39.406 321 14080.17 1.41 56255.53 88888.00 2017-11-17 18:04:39.906 321 14080.16 1.59 56255.57 88888.00 2017-11-17 18:04:40.406 321 14080.16 1.38 56255.56 88888.00 2017-11-17 18:04:40.906 321 14080.15 1.43 56255.59 88888.00 2017-11-17 18:04:41.406 321 14080.16 1.47 56255.61 88888.00 2017-11-17 18:04:41.906 321 14080.16 1.43 56255.64 88888.00 2017-11-17 18:04:42.406 321 14080.15 1.55 56255.65 88888.00 2017-11-17 18:04:42.906 321 14080.15 1.35 56255.62 88888.00 2017-11-17 18:04:43.406 321 14080.11 1.61 56255.63 88888.00 2017-11-17 18:04:43.906 321 14080.08 1.58 56255.66 88888.00 2017-11-17 18:04:44.406 321 14080.04 1.53 56255.71 88888.00 2017-11-17 18:04:44.906 321 14080.02 1.67 56255.76 88888.00 2017-11-17 18:04:45.407 321 14079.97 1.41 56255.78 88888.00 2017-11-17 18:04:45.907 321 14079.93 1.68 56255.81 88888.00 2017-11-17 18:04:46.407 321 14079.91 1.45 56255.83 88888.00 2017-11-17 18:04:46.907 321 14079.92 1.60 56255.81 88888.00 2017-11-17 18:04:47.407 321 14079.91 1.59 56255.80 88888.00 2017-11-17 18:04:47.907 321 14079.88 1.38 56255.81 88888.00 2017-11-17 18:04:48.407 321 14079.88 1.66 56255.92 88888.00 2017-11-17 18:04:48.907 321 14079.88 1.49 56255.87 88888.00 2017-11-17 18:04:49.407 321 14079.86 1.70 56255.86 88888.00 2017-11-17 18:04:49.907 321 14079.83 1.50 56255.84 88888.00 2017-11-17 18:04:50.407 321 14079.85 1.53 56255.88 88888.00 2017-11-17 18:04:50.907 321 14079.83 1.62 56255.78 88888.00 2017-11-17 18:04:51.407 321 14079.86 1.42 56255.78 88888.00 2017-11-17 18:04:51.907 321 14079.85 1.77 56255.83 88888.00 2017-11-17 18:04:52.407 321 14079.75 1.52 56255.81 88888.00 2017-11-17 18:04:52.907 321 14079.74 1.59 56255.81 88888.00 2017-11-17 18:04:53.407 321 14079.75 1.51 56255.80 88888.00 2017-11-17 18:04:53.907 321 14079.82 1.55 56255.76 88888.00 2017-11-17 18:04:54.407 321 14079.84 1.60 56255.72 88888.00 2017-11-17 18:04:54.907 321 14079.79 1.43 56255.68 88888.00 2017-11-17 18:04:55.407 321 14079.74 1.71 56255.68 88888.00 2017-11-17 18:04:55.907 321 14079.78 1.60 56255.76 88888.00 2017-11-17 18:04:56.407 321 14079.80 1.75 56255.73 88888.00 2017-11-17 18:04:56.907 321 14079.83 1.64 56255.74 88888.00 2017-11-17 18:04:57.407 321 14079.78 1.62 56255.76 88888.00 2017-11-17 18:04:57.907 321 14079.76 1.68 56255.72 88888.00 2017-11-17 18:04:58.407 321 14079.79 1.43 56255.65 88888.00 2017-11-17 18:04:58.907 321 14079.76 1.53 56255.68 88888.00 2017-11-17 18:04:59.407 321 14079.81 1.44 56255.69 88888.00 2017-11-17 18:04:59.907 321 14079.80 1.54 56255.69 88888.00 2017-11-17 18:05:00.407 321 14079.80 1.68 56255.69 88888.00 2017-11-17 18:05:00.907 321 14079.83 1.67 56255.68 88888.00 2017-11-17 18:05:01.407 321 14079.88 1.77 56255.72 88888.00 2017-11-17 18:05:01.907 321 14079.89 1.66 56255.71 88888.00 2017-11-17 18:05:02.407 321 14079.89 1.84 56255.64 88888.00 2017-11-17 18:05:02.907 321 14079.89 1.55 56255.63 88888.00 2017-11-17 18:05:03.407 321 14079.89 1.66 56255.63 88888.00 2017-11-17 18:05:03.907 321 14079.92 1.58 56255.62 88888.00 2017-11-17 18:05:04.407 321 14079.94 1.80 56255.58 88888.00 2017-11-17 18:05:04.907 321 14079.97 1.77 56255.62 88888.00 2017-11-17 18:05:05.407 321 14079.95 1.70 56255.67 88888.00 2017-11-17 18:05:05.907 321 14079.97 1.73 56255.62 88888.00 2017-11-17 18:05:06.407 321 14079.99 1.63 56255.67 88888.00 2017-11-17 18:05:06.907 321 14079.99 1.66 56255.71 88888.00 2017-11-17 18:05:07.407 321 14079.95 1.62 56255.65 88888.00 2017-11-17 18:05:07.907 321 14079.95 1.86 56255.66 88888.00 2017-11-17 18:05:08.407 321 14080.01 1.67 56255.63 88888.00 2017-11-17 18:05:08.907 321 14080.02 1.92 56255.59 88888.00 2017-11-17 18:05:09.407 321 14080.08 1.78 56255.58 88888.00 2017-11-17 18:05:09.907 321 14080.09 1.87 56255.58 88888.00 2017-11-17 18:05:10.407 321 14080.09 1.66 56255.58 88888.00 2017-11-17 18:05:10.907 321 14080.09 1.90 56255.56 88888.00 2017-11-17 18:05:11.407 321 14080.11 1.66 56255.54 88888.00 2017-11-17 18:05:11.907 321 14080.13 1.85 56255.52 88888.00 2017-11-17 18:05:12.407 321 14080.18 1.77 56255.48 88888.00 2017-11-17 18:05:12.907 321 14080.17 1.98 56255.52 88888.00 2017-11-17 18:05:13.407 321 14080.16 1.75 56255.58 88888.00 2017-11-17 18:05:13.907 321 14080.19 1.83 56255.58 88888.00 2017-11-17 18:05:14.407 321 14080.21 1.70 56255.50 88888.00 2017-11-17 18:05:14.907 321 14080.19 1.84 56255.53 88888.00 2017-11-17 18:05:15.407 321 14080.21 1.71 56255.55 88888.00 2017-11-17 18:05:15.907 321 14080.25 1.63 56255.52 88888.00 2017-11-17 18:05:16.407 321 14080.26 1.64 56255.55 88888.00 2017-11-17 18:05:16.907 321 14080.28 1.80 56255.52 88888.00 2017-11-17 18:05:17.407 321 14080.28 1.88 56255.58 88888.00 2017-11-17 18:05:17.907 321 14080.31 1.76 56255.61 88888.00 2017-11-17 18:05:18.407 321 14080.32 1.80 56255.59 88888.00 2017-11-17 18:05:18.907 321 14080.25 1.66 56255.58 88888.00 2017-11-17 18:05:19.407 321 14080.19 1.81 56255.57 88888.00 2017-11-17 18:05:19.907 321 14080.21 1.70 56255.48 88888.00 2017-11-17 18:05:20.407 321 14080.26 1.87 56255.53 88888.00 2017-11-17 18:05:20.907 321 14080.27 1.68 56255.56 88888.00 2017-11-17 18:05:21.407 321 14080.27 1.89 56255.54 88888.00 2017-11-17 18:05:21.907 321 14080.26 1.68 56255.54 88888.00 2017-11-17 18:05:22.407 321 14080.30 1.92 56255.56 88888.00 2017-11-17 18:05:22.907 321 14080.32 1.76 56255.52 88888.00 2017-11-17 18:05:23.407 321 14080.34 1.92 56255.55 88888.00 2017-11-17 18:05:23.907 321 14080.34 1.69 56255.49 88888.00 2017-11-17 18:05:24.407 321 14080.35 1.85 56255.47 88888.00 2017-11-17 18:05:24.907 321 14080.37 1.77 56255.46 88888.00 2017-11-17 18:05:25.407 321 14080.44 1.92 56255.46 88888.00 2017-11-17 18:05:25.907 321 14080.50 1.76 56255.46 88888.00 2017-11-17 18:05:26.407 321 14080.49 1.92 56255.48 88888.00 2017-11-17 18:05:26.907 321 14080.50 1.66 56255.49 88888.00 2017-11-17 18:05:27.407 321 14080.49 1.79 56255.54 88888.00 2017-11-17 18:05:27.907 321 14080.50 1.76 56255.56 88888.00 2017-11-17 18:05:28.407 321 14080.49 1.87 56255.57 88888.00 2017-11-17 18:05:28.907 321 14080.51 1.79 56255.54 88888.00 2017-11-17 18:05:29.407 321 14080.49 1.72 56255.61 88888.00 2017-11-17 18:05:29.907 321 14080.48 1.78 56255.63 88888.00 2017-11-17 18:05:30.408 321 14080.48 1.83 56255.66 88888.00 2017-11-17 18:05:30.908 321 14080.50 1.88 56255.69 88888.00 2017-11-17 18:05:31.408 321 14080.53 2.00 56255.72 88888.00 2017-11-17 18:05:31.908 321 14080.53 2.02 56255.69 88888.00 2017-11-17 18:05:32.408 321 14080.51 1.98 56255.69 88888.00 2017-11-17 18:05:32.908 321 14080.55 1.81 56255.66 88888.00 2017-11-17 18:05:33.408 321 14080.57 1.79 56255.67 88888.00 2017-11-17 18:05:33.908 321 14080.57 1.81 56255.72 88888.00 2017-11-17 18:05:34.408 321 14080.55 1.79 56255.74 88888.00 2017-11-17 18:05:34.908 321 14080.60 1.79 56255.75 88888.00 2017-11-17 18:05:35.408 321 14080.68 1.98 56255.72 88888.00 2017-11-17 18:05:35.908 321 14080.72 1.87 56255.69 88888.00 2017-11-17 18:05:36.408 321 14080.72 2.03 56255.66 88888.00 2017-11-17 18:05:36.908 321 14080.71 1.86 56255.65 88888.00 2017-11-17 18:05:37.408 321 14080.71 1.90 56255.63 88888.00 2017-11-17 18:05:37.908 321 14080.71 1.85 56255.67 88888.00 2017-11-17 18:05:38.408 321 14080.74 1.97 56255.69 88888.00 2017-11-17 18:05:38.908 321 14080.69 1.86 56255.73 88888.00 2017-11-17 18:05:39.408 321 14080.71 2.01 56255.76 88888.00 2017-11-17 18:05:39.908 321 14080.72 1.84 56255.77 88888.00 2017-11-17 18:05:40.408 321 14080.71 2.00 56255.74 88888.00 2017-11-17 18:05:40.908 321 14080.72 1.86 56255.65 88888.00 2017-11-17 18:05:41.408 321 14080.73 1.96 56255.67 88888.00 2017-11-17 18:05:41.908 321 14080.75 1.73 56255.71 88888.00 2017-11-17 18:05:42.408 321 14080.74 1.90 56255.74 88888.00 2017-11-17 18:05:42.908 321 14080.72 1.79 56255.75 88888.00 2017-11-17 18:05:43.408 321 14080.71 1.81 56255.78 88888.00 2017-11-17 18:05:43.908 321 14080.75 1.76 56255.78 88888.00 2017-11-17 18:05:44.408 321 14080.77 1.93 56255.77 88888.00 2017-11-17 18:05:44.908 321 14080.81 1.78 56255.78 88888.00 2017-11-17 18:05:45.408 321 14080.77 1.93 56255.82 88888.00 2017-11-17 18:05:45.908 321 14080.74 1.71 56255.85 88888.00 2017-11-17 18:05:46.408 321 14080.71 1.94 56255.82 88888.00 2017-11-17 18:05:46.908 321 14080.67 1.77 56255.77 88888.00 2017-11-17 18:05:47.408 321 14080.69 1.86 56255.81 88888.00 2017-11-17 18:05:47.908 321 14080.67 1.73 56255.85 88888.00 2017-11-17 18:05:48.408 321 14080.66 1.81 56255.87 88888.00 2017-11-17 18:05:48.908 321 14080.60 1.70 56255.83 88888.00 2017-11-17 18:05:49.408 321 14080.60 1.79 56255.84 88888.00 2017-11-17 18:05:49.908 321 14080.58 1.79 56255.84 88888.00 2017-11-17 18:05:50.408 321 14080.56 1.78 56255.82 88888.00 2017-11-17 18:05:50.908 321 14080.51 1.80 56255.84 88888.00 2017-11-17 18:05:51.408 321 14080.47 1.86 56255.90 88888.00 2017-11-17 18:05:51.908 321 14080.46 1.88 56255.90 88888.00 2017-11-17 18:05:52.408 321 14080.45 2.01 56255.88 88888.00 2017-11-17 18:05:52.908 321 14080.39 1.89 56255.90 88888.00 2017-11-17 18:05:53.408 321 14080.38 1.93 56255.88 88888.00 2017-11-17 18:05:53.908 321 14080.37 1.77 56255.90 88888.00 2017-11-17 18:05:54.408 321 14080.35 1.92 56255.86 88888.00 2017-11-17 18:05:54.908 321 14080.30 1.86 56255.83 88888.00 2017-11-17 18:05:55.408 321 14080.34 1.89 56255.84 88888.00 2017-11-17 18:05:55.908 321 14080.30 1.76 56255.88 88888.00 2017-11-17 18:05:56.408 321 14080.22 1.92 56255.84 88888.00 2017-11-17 18:05:56.908 321 14080.21 1.80 56255.81 88888.00 2017-11-17 18:05:57.408 321 14080.23 1.95 56255.82 88888.00 2017-11-17 18:05:57.908 321 14080.23 1.81 56255.78 88888.00 2017-11-17 18:05:58.408 321 14080.18 1.95 56255.78 88888.00 2017-11-17 18:05:58.908 321 14080.17 1.78 56255.74 88888.00 2017-11-17 18:05:59.408 321 14080.19 1.98 56255.74 88888.00 2017-11-17 18:05:59.908 321 14080.20 1.81 56255.71 88888.00 2017-11-17 18:06:00.408 321 14080.22 2.02 56255.69 88888.00 2017-11-17 18:06:00.908 321 14080.25 1.83 56255.73 88888.00 2017-11-17 18:06:01.408 321 14080.21 1.88 56255.69 88888.00 2017-11-17 18:06:01.908 321 14080.21 1.84 56255.65 88888.00 2017-11-17 18:06:02.408 321 14080.27 2.02 56255.68 88888.00 2017-11-17 18:06:02.908 321 14080.30 1.79 56255.66 88888.00 2017-11-17 18:06:03.408 321 14080.32 1.94 56255.62 88888.00 2017-11-17 18:06:03.908 321 14080.34 1.84 56255.57 88888.00 2017-11-17 18:06:04.408 321 14080.37 2.05 56255.58 88888.00 2017-11-17 18:06:04.908 321 14080.32 1.85 56255.64 88888.00 2017-11-17 18:06:05.409 321 14080.35 1.89 56255.64 88888.00 2017-11-17 18:06:05.909 321 14080.35 1.87 56255.65 88888.00 2017-11-17 18:06:06.409 321 14080.37 2.11 56255.68 88888.00 2017-11-17 18:06:06.909 321 14080.39 1.81 56255.67 88888.00 2017-11-17 18:06:07.409 321 14080.43 1.97 56255.69 88888.00 2017-11-17 18:06:07.909 321 14080.41 1.94 56255.74 88888.00 2017-11-17 18:06:08.409 321 14080.47 1.97 56255.76 88888.00 2017-11-17 18:06:08.909 321 14080.46 1.96 56255.71 88888.00 2017-11-17 18:06:09.409 321 14080.49 2.00 56255.71 88888.00 2017-11-17 18:06:09.909 321 14080.53 2.11 56255.68 88888.00 2017-11-17 18:06:10.409 321 14080.54 1.97 56255.65 88888.00 2017-11-17 18:06:10.909 321 14080.55 2.01 56255.64 88888.00 2017-11-17 18:06:11.409 321 14080.50 1.86 56255.63 88888.00 2017-11-17 18:06:11.909 321 14080.53 1.88 56255.63 88888.00 2017-11-17 18:06:12.409 321 14080.56 1.79 56255.63 88888.00 2017-11-17 18:06:12.909 321 14080.56 1.87 56255.63 88888.00 2017-11-17 18:06:13.409 321 14080.56 1.80 56255.64 88888.00 2017-11-17 18:06:13.909 321 14080.55 1.97 56255.61 88888.00 2017-11-17 18:06:14.409 321 14080.56 1.87 56255.61 88888.00 2017-11-17 18:06:14.909 321 14080.57 2.00 56255.62 88888.00 2017-11-17 18:06:15.409 321 14080.56 1.84 56255.62 88888.00 2017-11-17 18:06:15.909 321 14080.57 2.00 56255.63 88888.00 2017-11-17 18:06:16.409 321 14080.56 1.78 56255.65 88888.00 2017-11-17 18:06:16.909 321 14080.58 2.01 56255.57 88888.00 2017-11-17 18:06:17.409 321 14080.62 1.79 56255.59 88888.00 2017-11-17 18:06:17.909 321 14080.59 1.95 56255.65 88888.00 2017-11-17 18:06:18.409 321 14080.58 1.80 56255.64 88888.00 2017-11-17 18:06:18.909 321 14080.58 2.00 56255.64 88888.00 2017-11-17 18:06:19.409 321 14080.57 1.83 56255.57 88888.00 2017-11-17 18:06:19.909 321 14080.59 2.02 56255.55 88888.00 2017-11-17 18:06:20.409 321 14080.58 1.87 56255.56 88888.00 2017-11-17 18:06:20.909 321 14080.60 1.87 56255.58 88888.00 2017-11-17 18:06:21.409 321 14080.65 1.72 56255.59 88888.00 2017-11-17 18:06:21.909 321 14080.67 2.02 56255.56 88888.00 2017-11-17 18:06:22.409 321 14080.67 1.89 56255.58 88888.00 2017-11-17 18:06:22.909 321 14080.65 2.04 56255.55 88888.00 2017-11-17 18:06:23.409 321 14080.63 1.93 56255.54 88888.00 2017-11-17 18:06:23.909 321 14080.65 1.96 56255.50 88888.00 2017-11-17 18:06:24.409 321 14080.67 1.88 56255.55 88888.00 2017-11-17 18:06:24.909 321 14080.67 1.97 56255.56 88888.00 2017-11-17 18:06:25.409 321 14080.64 2.00 56255.55 88888.00 2017-11-17 18:06:25.909 321 14080.65 2.04 56255.52 88888.00 2017-11-17 18:06:26.409 321 14080.64 1.89 56255.56 88888.00 2017-11-17 18:06:26.909 321 14080.63 1.88 56255.59 88888.00 2017-11-17 18:06:27.409 321 14080.63 1.87 56255.62 88888.00 2017-11-17 18:06:27.909 321 14080.64 1.93 56255.59 88888.00 2017-11-17 18:06:28.409 321 14080.66 2.02 56255.59 88888.00 2017-11-17 18:06:28.909 321 14080.69 1.90 56255.57 88888.00 2017-11-17 18:06:29.409 321 14080.71 2.04 56255.58 88888.00 2017-11-17 18:06:29.909 321 14080.71 1.87 56255.54 88888.00 2017-11-17 18:06:30.409 321 14080.67 2.04 56255.63 88888.00 2017-11-17 18:06:30.909 321 14080.67 1.94 56255.63 88888.00 2017-11-17 18:06:31.409 321 14080.64 2.14 56255.65 88888.00 2017-11-17 18:06:31.909 321 14080.62 1.98 56255.64 88888.00 2017-11-17 18:06:32.409 321 14080.60 2.02 56255.66 88888.00 2017-11-17 18:06:32.909 321 14080.60 2.01 56255.63 88888.00 2017-11-17 18:06:33.409 321 14080.63 2.04 56255.67 88888.00 2017-11-17 18:06:33.909 321 14080.60 2.06 56255.73 88888.00 2017-11-17 18:06:34.409 321 14080.62 2.01 56255.68 88888.00 2017-11-17 18:06:34.909 321 14080.63 1.94 56255.68 88888.00 2017-11-17 18:06:35.409 321 14080.62 1.88 56255.74 88888.00 2017-11-17 18:06:35.909 321 14080.66 2.11 56255.72 88888.00 2017-11-17 18:06:36.409 321 14080.65 2.00 56255.69 88888.00 2017-11-17 18:06:36.909 321 14080.56 1.98 56255.68 88888.00 2017-11-17 18:06:37.409 321 14080.54 1.98 56255.65 88888.00 2017-11-17 18:06:37.909 321 14080.54 2.05 56255.61 88888.00 2017-11-17 18:06:38.409 321 14080.59 1.77 56255.59 88888.00 2017-11-17 18:06:38.909 321 14080.59 1.92 56255.54 88888.00 2017-11-17 18:06:39.409 321 14080.58 1.77 56255.53 88888.00 2017-11-17 18:06:39.909 321 14080.57 1.88 56255.52 88888.00 2017-11-17 18:06:40.409 321 14080.57 1.77 56255.50 88888.00 2017-11-17 18:06:40.909 321 14080.53 1.98 56255.50 88888.00 2017-11-17 18:06:41.409 321 14080.47 1.76 56255.50 88888.00 2017-11-17 18:06:41.909 321 14080.43 1.93 56255.49 88888.00 2017-11-17 18:06:42.409 321 14080.46 1.80 56255.45 88888.00 2017-11-17 18:06:42.909 321 14080.47 1.94 56255.45 88888.00 2017-11-17 18:06:43.409 321 14080.45 1.64 56255.47 88888.00 2017-11-17 18:06:43.909 321 14080.40 1.86 56255.49 88888.00 2017-11-17 18:06:44.409 321 14080.39 1.75 56255.48 88888.00 2017-11-17 18:06:44.909 321 14080.40 2.02 56255.52 88888.00 2017-11-17 18:06:45.409 321 14080.41 1.79 56255.52 88888.00 2017-11-17 18:06:45.909 321 14080.39 1.98 56255.52 88888.00 2017-11-17 18:06:46.409 321 14080.40 1.87 56255.54 88888.00 2017-11-17 18:06:46.909 321 14080.37 2.05 56255.50 88888.00 2017-11-17 18:06:47.409 321 14080.37 1.87 56255.50 88888.00 2017-11-17 18:06:47.909 321 14080.39 1.89 56255.50 88888.00 2017-11-17 18:06:48.409 321 14080.37 1.83 56255.53 88888.00 2017-11-17 18:06:48.909 321 14080.39 1.96 56255.53 88888.00 2017-11-17 18:06:49.409 321 14080.38 1.88 56255.53 88888.00 2017-11-17 18:06:49.909 321 14080.38 1.93 56255.48 88888.00 2017-11-17 18:06:50.410 321 14080.36 1.77 56255.46 88888.00 2017-11-17 18:06:50.910 321 14080.34 1.93 56255.46 88888.00 2017-11-17 18:06:51.410 321 14080.32 1.73 56255.45 88888.00 2017-11-17 18:06:51.910 321 14080.30 1.84 56255.48 88888.00 2017-11-17 18:06:52.410 321 14080.31 1.73 56255.47 88888.00 2017-11-17 18:06:52.910 321 14080.34 1.90 56255.48 88888.00 2017-11-17 18:06:53.410 321 14080.30 1.83 56255.49 88888.00 2017-11-17 18:06:53.910 321 14080.32 1.95 56255.48 88888.00 2017-11-17 18:06:54.410 321 14080.38 1.68 56255.46 88888.00 2017-11-17 18:06:54.910 321 14080.39 1.85 56255.48 88888.00 2017-11-17 18:06:55.410 321 14080.34 1.75 56255.49 88888.00 2017-11-17 18:06:55.910 321 14080.31 1.92 56255.47 88888.00 2017-11-17 18:06:56.410 321 14080.31 1.66 56255.45 88888.00 2017-11-17 18:06:56.910 321 14080.30 1.80 56255.43 88888.00 2017-11-17 18:06:57.410 321 14080.28 1.69 56255.37 88888.00 2017-11-17 18:06:57.910 321 14080.29 1.90 56255.33 88888.00 2017-11-17 18:06:58.410 321 14080.32 1.60 56255.29 88888.00 2017-11-17 18:06:58.910 321 14080.36 1.59 56255.33 88888.00 2017-11-17 18:06:59.410 321 14080.38 1.56 56255.33 88888.00 2017-11-17 18:06:59.910 321 14080.41 1.68 56255.30 88888.00 2017-11-17 18:07:00.410 321 14080.47 1.75 56255.22 88888.00 2017-11-17 18:07:00.910 321 14080.49 1.53 56255.19 88888.00 2017-11-17 18:07:01.410 321 14080.49 1.79 56255.19 88888.00 2017-11-17 18:07:01.910 321 14080.53 1.59 56255.18 88888.00 2017-11-17 18:07:02.410 321 14080.50 1.80 56255.12 88888.00 2017-11-17 18:07:02.910 321 14080.50 1.60 56255.16 88888.00 2017-11-17 18:07:03.410 321 14080.54 1.59 56255.12 88888.00 2017-11-17 18:07:03.910 321 14080.48 1.66 56255.17 88888.00 2017-11-17 18:07:04.410 321 14080.47 1.70 56255.12 88888.00 2017-11-17 18:07:04.910 321 14080.51 1.71 56255.15 88888.00 2017-11-17 18:07:05.410 321 14080.58 1.67 56255.21 88888.00 2017-11-17 18:07:05.910 321 14080.64 1.81 56255.19 88888.00 2017-11-17 18:07:06.410 321 14080.64 1.70 56255.15 88888.00 2017-11-17 18:07:06.910 321 14080.66 1.76 56255.12 88888.00 2017-11-17 18:07:07.410 321 14080.66 1.62 56255.11 88888.00 2017-11-17 18:07:07.910 321 14080.67 1.83 56255.13 88888.00 2017-11-17 18:07:08.410 321 14080.73 1.59 56255.11 88888.00 2017-11-17 18:07:08.910 321 14080.73 1.79 56255.16 88888.00 2017-11-17 18:07:09.410 321 14080.74 1.62 56255.19 88888.00 2017-11-17 18:07:09.910 321 14080.78 1.53 56255.25 88888.00 2017-11-17 18:07:10.410 321 14080.76 1.56 56255.24 88888.00 2017-11-17 18:07:10.910 321 14080.80 1.63 56255.20 88888.00 2017-11-17 18:07:11.410 321 14080.81 1.79 56255.25 88888.00 2017-11-17 18:07:11.910 321 14080.78 1.51 56255.22 88888.00 2017-11-17 18:07:12.410 321 14080.77 1.70 56255.22 88888.00 2017-11-17 18:07:12.910 321 14080.77 1.54 56255.21 88888.00 2017-11-17 18:07:13.410 321 14080.77 1.46 56255.20 88888.00 2017-11-17 18:07:13.910 321 14080.77 1.50 56255.20 88888.00 2017-11-17 18:07:14.410 321 14080.77 1.56 56255.24 88888.00 2017-11-17 18:07:14.910 321 14080.75 1.81 56255.27 88888.00 2017-11-17 18:07:15.410 321 14080.71 1.53 56255.28 88888.00 2017-11-17 18:07:15.910 321 14080.73 1.73 56255.29 88888.00 2017-11-17 18:07:16.410 321 14080.76 1.51 56255.30 88888.00 2017-11-17 18:07:16.910 321 14080.77 1.53 56255.31 88888.00 2017-11-17 18:07:17.410 321 14080.76 1.62 56255.30 88888.00 2017-11-17 18:07:17.910 321 14080.76 1.68 56255.29 88888.00 2017-11-17 18:07:18.410 321 14080.74 1.80 56255.35 88888.00 2017-11-17 18:07:18.910 321 14080.72 1.79 56255.38 88888.00 2017-11-17 18:07:19.410 321 14080.67 1.93 56255.43 88888.00 2017-11-17 18:07:19.910 321 14080.59 1.79 56255.41 88888.00 2017-11-17 18:07:20.410 321 14080.62 1.84 56255.40 88888.00 2017-11-17 18:07:20.910 321 14080.62 1.71 56255.38 88888.00 2017-11-17 18:07:21.410 321 14080.60 1.79 56255.46 88888.00 2017-11-17 18:07:21.910 321 14080.63 1.62 56255.43 88888.00 2017-11-17 18:07:22.410 321 14080.60 1.79 56255.34 88888.00 2017-11-17 18:07:22.910 321 14080.59 1.54 56255.36 88888.00 2017-11-17 18:07:23.410 321 14080.59 1.63 56255.44 88888.00 2017-11-17 18:07:23.910 321 14080.54 1.62 56255.41 88888.00 2017-11-17 18:07:24.410 321 14080.50 1.73 56255.39 88888.00 2017-11-17 18:07:24.910 321 14080.48 1.67 56255.40 88888.00 2017-11-17 18:07:25.410 321 14080.45 1.53 56255.40 88888.00 2017-11-17 18:07:25.910 321 14080.47 1.68 56255.40 88888.00 2017-11-17 18:07:26.410 321 14080.44 1.51 56255.36 88888.00 2017-11-17 18:07:26.910 321 14080.47 1.76 56255.34 88888.00 2017-11-17 18:07:27.410 321 14080.48 1.54 56255.26 88888.00 2017-11-17 18:07:27.910 321 14080.47 1.71 56255.25 88888.00 2017-11-17 18:07:28.410 321 14080.45 1.55 56255.27 88888.00 2017-11-17 18:07:28.910 321 14080.44 1.42 56255.20 88888.00 2017-11-17 18:07:29.410 321 14080.46 1.58 56255.28 88888.00 2017-11-17 18:07:29.910 321 14080.46 1.43 56255.37 88888.00 2017-11-17 18:07:30.411 321 14080.46 1.61 56255.31 88888.00 2017-11-17 18:07:30.911 321 14080.46 1.49 56255.34 88888.00 2017-11-17 18:07:31.411 321 14080.46 1.52 56255.37 88888.00 2017-11-17 18:07:31.911 321 14080.45 1.60 56255.34 88888.00 2017-11-17 18:07:32.411 321 14080.46 1.44 56255.27 88888.00 2017-11-17 18:07:32.911 321 14080.45 1.66 56255.26 88888.00 2017-11-17 18:07:33.411 321 14080.44 1.47 56255.24 88888.00 2017-11-17 18:07:33.911 321 14080.40 1.55 56255.25 88888.00 2017-11-17 18:07:34.411 321 14080.41 1.59 56255.26 88888.00 2017-11-17 18:07:34.911 321 14080.45 1.50 56255.26 88888.00 2017-11-17 18:07:35.411 321 14080.44 1.71 56255.27 88888.00 2017-11-17 18:07:35.911 321 14080.44 1.46 56255.20 88888.00 2017-11-17 18:07:36.411 321 14080.45 1.61 56255.16 88888.00 2017-11-17 18:07:36.911 321 14080.41 1.42 56255.19 88888.00 2017-11-17 18:07:37.411 321 14080.40 1.58 56255.21 88888.00 2017-11-17 18:07:37.911 321 14080.37 1.60 56255.24 88888.00 2017-11-17 18:07:38.411 321 14080.31 1.32 56255.21 88888.00 2017-11-17 18:07:38.911 321 14080.34 1.67 56255.24 88888.00 2017-11-17 18:07:39.411 321 14080.32 1.44 56255.21 88888.00 2017-11-17 18:07:39.911 321 14080.29 1.47 56255.22 88888.00 2017-11-17 18:07:40.411 321 14080.28 1.50 56255.25 88888.00 2017-11-17 18:07:40.911 321 14080.31 1.25 56255.21 88888.00 2017-11-17 18:07:41.411 321 14080.34 1.34 56255.20 88888.00 2017-11-17 18:07:41.911 321 14080.29 1.29 56255.22 88888.00 2017-11-17 18:07:42.411 321 14080.27 1.18 56255.25 88888.00 2017-11-17 18:07:42.911 321 14080.25 1.29 56255.27 88888.00 2017-11-17 18:07:43.411 321 14080.23 1.29 56255.27 88888.00 2017-11-17 18:07:43.911 321 14080.21 1.30 56255.24 88888.00 2017-11-17 18:07:44.411 321 14080.20 1.54 56255.25 88888.00 2017-11-17 18:07:44.911 321 14080.18 1.33 56255.25 88888.00 2017-11-17 18:07:45.411 321 14080.21 1.37 56255.25 88888.00 2017-11-17 18:07:45.911 321 14080.20 1.55 56255.19 88888.00 2017-11-17 18:07:46.411 321 14080.17 1.32 56255.13 88888.00 2017-11-17 18:07:46.911 321 14080.15 1.54 56255.12 88888.00 2017-11-17 18:07:47.411 321 14080.12 1.38 56255.15 88888.00 2017-11-17 18:07:47.911 321 14080.16 1.28 56255.20 88888.00 2017-11-17 18:07:48.411 321 14080.15 1.53 56255.22 88888.00 2017-11-17 18:07:48.911 321 14080.13 1.29 56255.13 88888.00 2017-11-17 18:07:49.411 321 14080.13 1.36 56255.15 88888.00 2017-11-17 18:07:49.911 321 14080.13 1.47 56255.11 88888.00 2017-11-17 18:07:50.411 321 14080.16 1.20 56255.09 88888.00 2017-11-17 18:07:50.911 321 14080.15 1.32 56255.11 88888.00 2017-11-17 18:07:51.411 321 14080.16 1.29 56255.10 88888.00 2017-11-17 18:07:51.911 321 14080.16 1.15 56255.08 88888.00 2017-11-17 18:07:52.411 321 14080.16 1.45 56255.11 88888.00 2017-11-17 18:07:52.911 321 14080.19 1.30 56255.15 88888.00 2017-11-17 18:07:53.411 321 14080.19 1.13 56255.10 88888.00 2017-11-17 18:07:53.911 321 14080.20 1.30 56255.07 88888.00 2017-11-17 18:07:54.411 321 14080.21 1.33 56255.11 88888.00 2017-11-17 18:07:54.911 321 14080.25 1.16 56255.08 88888.00 2017-11-17 18:07:55.411 321 14080.27 1.28 56255.06 88888.00 2017-11-17 18:07:55.911 321 14080.27 1.18 56255.05 88888.00 2017-11-17 18:07:56.411 321 14080.27 1.03 56255.06 88888.00 2017-11-17 18:07:56.911 321 14080.25 1.35 56255.12 88888.00 2017-11-17 18:07:57.411 321 14080.26 1.30 56255.17 88888.00 2017-11-17 18:07:57.911 321 14080.27 1.12 56255.11 88888.00 2017-11-17 18:07:58.411 321 14080.28 1.49 56255.11 88888.00 2017-11-17 18:07:58.911 321 14080.25 1.32 56255.15 88888.00 2017-11-17 18:07:59.411 321 14080.25 1.22 56255.15 88888.00 2017-11-17 18:07:59.911 321 14080.22 1.37 56255.17 88888.00 2017-11-17 18:08:00.411 321 14080.26 1.18 56255.13 88888.00 2017-11-17 18:08:00.911 321 14080.27 1.03 56255.10 88888.00 2017-11-17 18:08:01.411 321 14080.23 1.15 56255.11 88888.00 2017-11-17 18:08:01.911 321 14080.22 1.16 56255.11 88888.00 2017-11-17 18:08:02.411 321 14080.25 1.04 56255.11 88888.00 2017-11-17 18:08:02.911 321 14080.21 1.25 56255.08 88888.00 2017-11-17 18:08:03.411 321 14080.22 1.33 56255.11 88888.00 2017-11-17 18:08:03.911 321 14080.22 1.04 56255.18 88888.00 2017-11-17 18:08:04.411 321 14080.22 1.09 56255.19 88888.00 2017-11-17 18:08:04.911 321 14080.22 1.27 56255.18 88888.00 2017-11-17 18:08:05.411 321 14080.19 1.15 56255.16 88888.00 2017-11-17 18:08:05.911 321 14080.18 1.35 56255.20 88888.00 2017-11-17 18:08:06.411 321 14080.19 1.45 56255.29 88888.00 2017-11-17 18:08:06.911 321 14080.17 1.11 56255.34 88888.00 2017-11-17 18:08:07.411 321 14080.18 1.24 56255.29 88888.00 2017-11-17 18:08:07.911 321 14080.19 1.38 56255.29 88888.00 2017-11-17 18:08:08.411 321 14080.20 1.07 56255.27 88888.00 2017-11-17 18:08:08.911 321 14080.20 1.27 56255.29 88888.00 2017-11-17 18:08:09.411 321 14080.22 1.41 56255.31 88888.00 2017-11-17 18:08:09.911 321 14080.19 1.21 56255.36 88888.00 2017-11-17 18:08:10.411 321 14080.19 1.49 56255.38 88888.00 2017-11-17 18:08:10.911 321 14080.21 1.34 56255.41 88888.00 2017-11-17 18:08:11.411 321 14080.17 1.11 56255.43 88888.00 2017-11-17 18:08:11.911 321 14080.15 1.34 56255.46 88888.00 2017-11-17 18:08:12.411 321 14080.13 1.26 56255.47 88888.00 2017-11-17 18:08:12.911 321 14080.15 1.20 56255.45 88888.00 2017-11-17 18:08:13.411 321 14080.15 1.39 56255.45 88888.00 2017-11-17 18:08:13.911 321 14080.16 1.36 56255.46 88888.00 2017-11-17 18:08:14.411 321 14080.18 1.30 56255.43 88888.00 2017-11-17 18:08:14.911 321 14080.18 1.52 56255.46 88888.00 2017-11-17 18:08:15.411 321 14080.23 1.34 56255.47 88888.00 2017-11-17 18:08:15.911 321 14080.28 1.34 56255.48 88888.00 2017-11-17 18:08:16.411 321 14080.30 1.38 56255.52 88888.00 2017-11-17 18:08:16.911 321 14080.28 1.26 56255.50 88888.00 2017-11-17 18:08:17.411 321 14080.22 1.59 56255.55 88888.00 2017-11-17 18:08:17.911 321 14080.20 1.36 56255.59 88888.00 2017-11-17 18:08:18.411 321 14080.19 1.41 56255.61 88888.00 2017-11-17 18:08:18.911 321 14080.19 1.64 56255.62 88888.00 2017-11-17 18:08:19.411 321 14080.19 1.42 56255.64 88888.00 2017-11-17 18:08:19.911 321 14080.19 1.59 56255.65 88888.00 2017-11-17 18:08:20.412 321 14080.16 1.47 56255.65 88888.00 2017-11-17 18:08:20.912 321 14080.13 1.61 56255.71 88888.00 2017-11-17 18:08:21.412 321 14080.17 1.61 56255.68 88888.00 2017-11-17 18:08:21.912 321 14080.13 1.46 56255.63 88888.00 2017-11-17 18:08:22.412 321 14080.16 1.68 56255.68 88888.00 2017-11-17 18:08:22.912 321 14080.16 1.42 56255.69 88888.00 2017-11-17 18:08:23.412 321 14080.15 1.51 56255.68 88888.00 2017-11-17 18:08:23.912 321 14080.13 1.39 56255.75 88888.00 2017-11-17 18:08:24.412 321 14080.15 1.16 56255.74 88888.00 2017-11-17 18:08:24.912 321 14080.16 1.50 56255.75 88888.00 2017-11-17 18:08:25.412 321 14080.17 1.34 56255.75 88888.00 2017-11-17 18:08:25.912 321 14080.17 1.36 56255.72 88888.00 2017-11-17 18:08:26.412 321 14080.23 1.60 56255.71 88888.00 2017-11-17 18:08:26.912 321 14080.29 1.36 56255.69 88888.00 2017-11-17 18:08:27.412 321 14080.29 1.39 56255.68 88888.00 2017-11-17 18:08:27.912 321 14080.30 1.42 56255.67 88888.00 2017-11-17 18:08:28.412 321 14080.31 1.25 56255.64 88888.00 2017-11-17 18:08:28.912 321 14080.31 1.59 56255.69 88888.00 2017-11-17 18:08:29.412 321 14080.34 1.33 56255.72 88888.00 2017-11-17 18:08:29.912 321 14080.35 1.36 56255.67 88888.00 2017-11-17 18:08:30.412 321 14080.36 1.58 56255.68 88888.00 2017-11-17 18:08:30.912 321 14080.35 1.30 56255.65 88888.00 2017-11-17 18:08:31.412 321 14080.38 1.49 56255.63 88888.00 2017-11-17 18:08:31.912 321 14080.40 1.43 56255.64 88888.00 2017-11-17 18:08:32.412 321 14080.39 1.32 56255.67 88888.00 2017-11-17 18:08:32.912 321 14080.39 1.56 56255.67 88888.00 2017-11-17 18:08:33.412 321 14080.39 1.25 56255.63 88888.00 2017-11-17 18:08:33.912 321 14080.40 1.41 56255.64 88888.00 2017-11-17 18:08:34.412 321 14080.40 1.54 56255.65 88888.00 2017-11-17 18:08:34.912 321 14080.40 1.24 56255.63 88888.00 2017-11-17 18:08:35.412 321 14080.46 1.43 56255.68 88888.00 2017-11-17 18:08:35.912 321 14080.48 1.36 56255.65 88888.00 2017-11-17 18:08:36.412 321 14080.45 1.24 56255.62 88888.00 2017-11-17 18:08:36.912 321 14080.46 1.52 56255.63 88888.00 2017-11-17 18:08:37.412 321 14080.47 1.35 56255.59 88888.00 2017-11-17 18:08:37.912 321 14080.53 1.45 56255.57 88888.00 2017-11-17 18:08:38.412 321 14080.48 1.54 56255.61 88888.00 2017-11-17 18:08:38.912 321 14080.50 1.21 56255.64 88888.00 2017-11-17 18:08:39.412 321 14080.51 1.53 56255.62 88888.00 2017-11-17 18:08:39.912 321 14080.49 1.38 56255.64 88888.00 2017-11-17 18:08:40.412 321 14080.48 1.33 56255.61 88888.00 2017-11-17 18:08:40.912 321 14080.51 1.52 56255.63 88888.00 2017-11-17 18:08:41.412 321 14080.51 1.27 56255.62 88888.00 2017-11-17 18:08:41.912 321 14080.53 1.42 56255.58 88888.00 2017-11-17 18:08:42.412 321 14080.54 1.54 56255.64 88888.00 2017-11-17 18:08:42.912 321 14080.55 1.27 56255.66 88888.00 2017-11-17 18:08:43.412 321 14080.51 1.39 56255.69 88888.00 2017-11-17 18:08:43.912 321 14080.46 1.35 56255.67 88888.00 2017-11-17 18:08:44.412 321 14080.47 1.39 56255.69 88888.00 2017-11-17 18:08:44.912 321 14080.56 1.63 56255.66 88888.00 2017-11-17 18:08:45.412 321 14080.62 1.34 56255.63 88888.00 2017-11-17 18:08:45.912 321 14080.63 1.56 56255.61 88888.00 2017-11-17 18:08:46.412 321 14080.64 1.45 56255.61 88888.00 2017-11-17 18:08:46.912 321 14080.62 1.27 56255.64 88888.00 2017-11-17 18:08:47.412 321 14080.63 1.43 56255.68 88888.00 2017-11-17 18:08:47.912 321 14080.63 1.30 56255.67 88888.00 2017-11-17 18:08:48.412 321 14080.68 1.36 56255.69 88888.00 2017-11-17 18:08:48.912 321 14080.68 1.50 56255.66 88888.00 2017-11-17 18:08:49.412 321 14080.69 1.26 56255.66 88888.00 2017-11-17 18:08:49.912 321 14080.69 1.46 56255.73 88888.00 2017-11-17 18:08:50.412 321 14080.66 1.42 56255.67 88888.00 2017-11-17 18:08:50.912 321 14080.67 1.22 56255.64 88888.00 2017-11-17 18:08:51.412 321 14080.68 1.36 56255.75 88888.00 2017-11-17 18:08:51.912 321 14080.72 1.32 56255.81 88888.00 2017-11-17 18:08:52.412 321 14080.74 1.32 56255.80 88888.00 2017-11-17 18:08:52.912 321 14080.72 1.56 56255.78 88888.00 2017-11-17 18:08:53.412 321 14080.67 1.32 56255.81 88888.00 2017-11-17 18:08:53.912 321 14080.68 1.42 56255.83 88888.00 2017-11-17 18:08:54.412 321 14080.72 1.55 56255.82 88888.00 2017-11-17 18:08:54.912 321 14080.75 1.36 56255.85 88888.00 2017-11-17 18:08:55.412 321 14080.75 1.59 56255.86 88888.00 2017-11-17 18:08:55.912 321 14080.71 1.37 56255.86 88888.00 2017-11-17 18:08:56.412 321 14080.68 1.52 56255.87 88888.00 2017-11-17 18:08:56.912 321 14080.76 1.58 56255.88 88888.00 2017-11-17 18:08:57.412 321 14080.76 1.38 56255.90 88888.00 2017-11-17 18:08:57.912 321 14080.74 1.47 56255.91 88888.00 2017-11-17 18:08:58.412 321 14080.74 1.37 56255.83 88888.00 2017-11-17 18:08:58.912 321 14080.73 1.38 56255.84 88888.00 2017-11-17 18:08:59.412 321 14080.74 1.56 56255.87 88888.00 2017-11-17 18:08:59.912 321 14080.74 1.32 56255.85 88888.00 2017-11-17 18:09:00.413 321 14080.78 1.59 56255.84 88888.00 2017-11-17 18:09:00.913 321 14080.81 1.43 56255.84 88888.00 2017-11-17 18:09:01.413 321 14080.78 1.35 56255.92 88888.00 2017-11-17 18:09:01.913 321 14080.78 1.44 56255.96 88888.00 2017-11-17 18:09:02.413 321 14080.81 1.32 56255.91 88888.00 2017-11-17 18:09:02.913 321 14080.83 1.59 56255.94 88888.00 2017-11-17 18:09:03.413 321 14080.84 1.50 56255.94 88888.00 2017-11-17 18:09:03.913 321 14080.82 1.37 56255.96 88888.00 2017-11-17 18:09:04.413 321 14080.83 1.64 56256.04 88888.00 2017-11-17 18:09:04.913 321 14080.84 1.46 56256.03 88888.00 2017-11-17 18:09:05.413 321 14080.81 1.56 56255.95 88888.00 2017-11-17 18:09:05.913 321 14080.82 1.45 56255.92 88888.00 2017-11-17 18:09:06.413 321 14080.83 1.49 56255.99 88888.00 2017-11-17 18:09:06.913 321 14080.83 1.69 56256.02 88888.00 2017-11-17 18:09:07.413 321 14080.83 1.42 56255.99 88888.00 2017-11-17 18:09:07.913 321 14080.84 1.70 56255.99 88888.00 2017-11-17 18:09:08.413 321 14080.86 1.46 56256.02 88888.00 2017-11-17 18:09:08.913 321 14080.87 1.51 56256.03 88888.00 2017-11-17 18:09:09.413 321 14080.87 1.58 56256.01 88888.00 2017-11-17 18:09:09.913 321 14080.92 1.36 56255.94 88888.00 2017-11-17 18:09:10.413 321 14080.91 1.64 56255.85 88888.00 2017-11-17 18:09:10.913 321 14080.94 1.45 56255.80 88888.00 2017-11-17 18:09:11.413 321 14080.97 1.61 56255.78 88888.00 2017-11-17 18:09:11.913 321 14080.97 1.61 56255.84 88888.00 2017-11-17 18:09:12.413 321 14080.96 1.56 56255.86 88888.00 2017-11-17 18:09:12.913 321 14080.97 1.70 56255.81 88888.00 2017-11-17 18:09:13.413 321 14081.02 1.46 56255.80 88888.00 2017-11-17 18:09:13.913 321 14081.01 1.69 56255.83 88888.00 2017-11-17 18:09:14.413 321 14081.04 1.45 56255.87 88888.00 2017-11-17 18:09:14.913 321 14081.03 1.63 56255.90 88888.00 2017-11-17 18:09:15.413 321 14081.05 1.61 56255.90 88888.00 2017-11-17 18:09:15.913 321 14081.08 1.50 56255.92 88888.00 2017-11-17 18:09:16.413 321 14081.09 1.70 56255.91 88888.00 2017-11-17 18:09:16.913 321 14081.08 1.39 56255.82 88888.00 2017-11-17 18:09:17.413 321 14081.05 1.71 56255.81 88888.00 2017-11-17 18:09:17.913 321 14081.08 1.54 56255.82 88888.00 2017-11-17 18:09:18.413 321 14081.10 1.62 56255.80 88888.00 2017-11-17 18:09:18.913 321 14081.16 1.72 56255.83 88888.00 2017-11-17 18:09:19.413 321 14081.11 1.62 56255.86 88888.00 2017-11-17 18:09:19.913 321 14081.12 1.71 56255.85 88888.00 2017-11-17 18:09:20.413 321 14081.11 1.52 56255.81 88888.00 2017-11-17 18:09:20.913 321 14081.12 1.70 56255.85 88888.00 2017-11-17 18:09:21.413 321 14081.13 1.50 56255.82 88888.00 2017-11-17 18:09:21.913 321 14081.14 1.71 56255.82 88888.00 2017-11-17 18:09:22.413 321 14081.14 1.68 56255.81 88888.00 2017-11-17 18:09:22.913 321 14081.18 1.77 56255.82 88888.00 2017-11-17 18:09:23.413 321 14081.23 1.67 56255.81 88888.00 2017-11-17 18:09:23.913 321 14081.21 1.69 56255.83 88888.00 2017-11-17 18:09:24.413 321 14081.20 1.84 56255.87 88888.00 2017-11-17 18:09:24.913 321 14081.23 1.72 56255.87 88888.00 2017-11-17 18:09:25.413 321 14081.25 1.81 56255.86 88888.00 2017-11-17 18:09:25.913 321 14081.30 1.70 56255.80 88888.00 2017-11-17 18:09:26.413 321 14081.31 1.80 56255.78 88888.00 2017-11-17 18:09:26.913 321 14081.33 1.68 56255.84 88888.00 2017-11-17 18:09:27.413 321 14081.31 1.90 56255.90 88888.00 2017-11-17 18:09:27.913 321 14081.32 1.66 56255.88 88888.00 2017-11-17 18:09:28.413 321 14081.36 1.84 56255.96 88888.00 2017-11-17 18:09:28.913 321 14081.37 1.61 56255.94 88888.00 2017-11-17 18:09:29.413 321 14081.34 1.86 56255.92 88888.00 2017-11-17 18:09:29.913 321 14081.34 1.63 56255.85 88888.00 2017-11-17 18:09:30.413 321 14081.38 1.59 56255.86 88888.00 2017-11-17 18:09:30.913 321 14081.37 1.66 56255.88 88888.00 2017-11-17 18:09:31.413 321 14081.34 1.64 56255.83 88888.00 2017-11-17 18:09:31.913 321 14081.36 1.79 56255.82 88888.00 2017-11-17 18:09:32.413 321 14081.38 1.70 56255.78 88888.00 2017-11-17 18:09:32.913 321 14081.40 1.73 56255.80 88888.00 2017-11-17 18:09:33.413 321 14081.43 1.62 56255.78 88888.00 2017-11-17 18:09:33.913 321 14081.43 1.78 56255.83 88888.00 2017-11-17 18:09:34.413 321 14081.45 1.58 56255.90 88888.00 2017-11-17 18:09:34.913 321 14081.47 1.84 56255.92 88888.00 2017-11-17 18:09:35.413 321 14081.47 1.60 56255.87 88888.00 2017-11-17 18:09:35.913 321 14081.47 1.75 56255.85 88888.00 2017-11-17 18:09:36.413 321 14081.43 1.68 56255.83 88888.00 2017-11-17 18:09:36.913 321 14081.47 1.51 56255.83 88888.00 2017-11-17 18:09:37.413 321 14081.49 1.63 56255.81 88888.00 2017-11-17 18:09:37.913 321 14081.52 1.60 56255.77 88888.00 2017-11-17 18:09:38.413 321 14081.50 1.86 56255.80 88888.00 2017-11-17 18:09:38.913 321 14081.50 1.67 56255.75 88888.00 2017-11-17 18:09:39.404 321 14081.50 1.92 56255.72 88888.00 2017-11-17 18:09:39.904 321 14081.49 1.80 56255.76 88888.00 2017-11-17 18:09:40.404 321 14081.56 1.95 56255.81 88888.00 2017-11-17 18:09:40.904 321 14081.58 1.75 56255.91 88888.00 2017-11-17 18:09:41.404 321 14081.57 1.94 56255.91 88888.00 2017-11-17 18:09:41.904 321 14081.56 1.76 56255.87 88888.00 2017-11-17 18:09:42.404 321 14081.55 1.95 56255.87 88888.00 2017-11-17 18:09:42.904 321 14081.56 1.71 56255.90 88888.00 2017-11-17 18:09:43.404 321 14081.57 1.90 56255.84 88888.00 2017-11-17 18:09:43.904 321 14081.61 1.70 56255.86 88888.00 2017-11-17 18:09:44.404 321 14081.64 1.89 56255.88 88888.00 2017-11-17 18:09:44.904 321 14081.64 1.69 56255.85 88888.00 2017-11-17 18:09:45.404 321 14081.64 1.85 56255.85 88888.00 2017-11-17 18:09:45.904 321 14081.67 1.73 56255.85 88888.00 2017-11-17 18:09:46.404 321 14081.69 1.73 56255.90 88888.00 2017-11-17 18:09:46.904 321 14081.71 1.69 56255.90 88888.00 2017-11-17 18:09:47.404 321 14081.73 1.84 56255.87 88888.00 2017-11-17 18:09:47.904 321 14081.75 1.73 56255.90 88888.00 2017-11-17 18:09:48.404 321 14081.74 1.69 56255.87 88888.00 2017-11-17 18:09:48.904 321 14081.74 1.71 56255.90 88888.00 2017-11-17 18:09:49.404 321 14081.75 1.87 56255.92 88888.00 2017-11-17 18:09:49.904 321 14081.78 1.93 56255.92 88888.00 2017-11-17 18:09:50.404 321 14081.79 1.76 56255.83 88888.00 2017-11-17 18:09:50.904 321 14081.76 1.81 56255.83 88888.00 2017-11-17 18:09:51.404 321 14081.77 1.67 56255.86 88888.00 2017-11-17 18:09:51.904 321 14081.77 1.83 56255.84 88888.00 2017-11-17 18:09:52.404 321 14081.80 1.77 56255.86 88888.00 2017-11-17 18:09:52.904 321 14081.83 1.93 56255.90 88888.00 2017-11-17 18:09:53.404 321 14081.80 1.69 56255.94 88888.00 2017-11-17 18:09:53.904 321 14081.75 1.81 56255.94 88888.00 2017-11-17 18:09:54.404 321 14081.70 1.66 56255.97 88888.00 2017-11-17 18:09:54.904 321 14081.74 1.72 56255.95 88888.00 2017-11-17 18:09:55.404 321 14081.75 1.69 56255.90 88888.00 2017-11-17 18:09:55.904 321 14081.80 1.92 56255.91 88888.00 2017-11-17 18:09:56.404 321 14081.76 1.70 56255.88 88888.00 2017-11-17 18:09:56.904 321 14081.75 1.72 56255.93 88888.00 2017-11-17 18:09:57.404 321 14081.77 1.69 56255.96 88888.00 2017-11-17 18:09:57.904 321 14081.78 1.89 56255.97 88888.00 2017-11-17 18:09:58.404 321 14081.75 1.73 56255.96 88888.00 2017-11-17 18:09:58.904 321 14081.76 1.83 56255.93 88888.00 2017-11-17 18:09:59.404 321 14081.73 1.79 56255.90 88888.00 2017-11-17 18:09:59.904 321 14081.71 1.80 56255.88 88888.00 2017-11-17 18:10:00.404 321 14081.75 1.76 56255.88 88888.00 2017-11-17 18:10:00.904 321 14081.75 1.77 56255.87 88888.00 2017-11-17 18:10:01.404 321 14081.76 1.77 56255.88 88888.00 2017-11-17 18:10:01.904 321 14081.77 1.64 56255.96 88888.00 2017-11-17 18:10:02.404 321 14081.74 1.87 56255.95 88888.00 2017-11-17 18:10:02.904 321 14081.71 1.78 56255.87 88888.00 2017-11-17 18:10:03.404 321 14081.68 1.86 56255.88 88888.00 2017-11-17 18:10:03.904 321 14081.66 1.69 56255.92 88888.00 2017-11-17 18:10:04.404 321 14081.69 1.84 56255.92 88888.00 2017-11-17 18:10:04.904 321 14081.69 1.63 56255.92 88888.00 2017-11-17 18:10:05.404 321 14081.69 1.88 56255.92 88888.00 2017-11-17 18:10:05.904 321 14081.69 1.70 56255.87 88888.00 2017-11-17 18:10:06.404 321 14081.70 1.83 56255.85 88888.00 2017-11-17 18:10:06.904 321 14081.70 1.67 56255.77 88888.00 2017-11-17 18:10:07.404 321 14081.74 1.71 56255.75 88888.00 2017-11-17 18:10:07.904 321 14081.73 1.69 56255.78 88888.00 2017-11-17 18:10:08.404 321 14081.70 1.62 56255.82 88888.00 2017-11-17 18:10:08.904 321 14081.70 1.61 56255.85 88888.00 2017-11-17 18:10:09.404 321 14081.68 1.62 56255.85 88888.00 2017-11-17 18:10:09.904 321 14081.69 1.85 56255.91 88888.00 2017-11-17 18:10:10.404 321 14081.69 1.67 56255.93 88888.00 2017-11-17 18:10:10.904 321 14081.69 1.87 56255.90 88888.00 2017-11-17 18:10:11.404 321 14081.73 1.71 56255.88 88888.00 2017-11-17 18:10:11.904 321 14081.73 1.93 56255.88 88888.00 2017-11-17 18:10:12.404 321 14081.70 1.70 56255.86 88888.00 2017-11-17 18:10:12.904 321 14081.66 1.83 56255.91 88888.00 2017-11-17 18:10:13.404 321 14081.66 1.72 56255.93 88888.00 2017-11-17 18:10:13.904 321 14081.65 1.85 56255.94 88888.00 2017-11-17 18:10:14.404 321 14081.61 1.84 56255.90 88888.00 2017-11-17 18:10:14.904 321 14081.60 1.92 56255.86 88888.00 2017-11-17 18:10:15.404 321 14081.61 1.79 56255.88 88888.00 2017-11-17 18:10:15.904 321 14081.64 1.90 56255.92 88888.00 2017-11-17 18:10:16.404 321 14081.67 1.75 56255.86 88888.00 2017-11-17 18:10:16.904 321 14081.67 2.00 56255.86 88888.00 2017-11-17 18:10:17.404 321 14081.69 1.79 56255.86 88888.00 2017-11-17 18:10:17.904 321 14081.68 1.96 56255.90 88888.00 2017-11-17 18:10:18.404 321 14081.66 1.81 56255.85 88888.00 2017-11-17 18:10:18.904 321 14081.61 2.04 56255.81 88888.00 2017-11-17 18:10:19.404 321 14081.64 1.81 56255.81 88888.00 2017-11-17 18:10:19.904 321 14081.65 1.88 56255.84 88888.00 2017-11-17 18:10:20.404 321 14081.65 1.71 56255.78 88888.00 2017-11-17 18:10:20.904 321 14081.64 1.80 56255.82 88888.00 2017-11-17 18:10:21.404 321 14081.66 1.68 56255.85 88888.00 2017-11-17 18:10:21.904 321 14081.70 1.85 56255.75 88888.00 2017-11-17 18:10:22.404 321 14081.71 1.77 56255.67 88888.00 2017-11-17 18:10:22.904 321 14081.75 1.73 56255.72 88888.00 2017-11-17 18:10:23.404 321 14081.76 1.68 56255.76 88888.00 2017-11-17 18:10:23.904 321 14081.75 1.78 56255.74 88888.00 2017-11-17 18:10:24.404 321 14081.73 1.72 56255.74 88888.00 2017-11-17 18:10:24.904 321 14081.75 1.75 56255.74 88888.00 2017-11-17 18:10:25.404 321 14081.79 1.79 56255.73 88888.00 2017-11-17 18:10:25.904 321 14081.80 1.85 56255.74 88888.00 2017-11-17 18:10:26.404 321 14081.79 1.83 56255.72 88888.00 2017-11-17 18:10:26.904 321 14081.79 1.75 56255.76 88888.00 2017-11-17 18:10:27.404 321 14081.83 1.88 56255.74 88888.00 2017-11-17 18:10:27.904 321 14081.87 1.77 56255.69 88888.00 2017-11-17 18:10:28.404 321 14081.88 1.81 56255.68 88888.00 2017-11-17 18:10:28.904 321 14081.89 1.69 56255.69 88888.00 2017-11-17 18:10:29.405 321 14081.94 1.79 56255.71 88888.00 2017-11-17 18:10:29.905 321 14081.95 1.61 56255.68 88888.00 2017-11-17 18:10:30.405 321 14081.89 1.84 56255.75 88888.00 2017-11-17 18:10:30.905 321 14081.87 1.56 56255.71 88888.00 2017-11-17 18:10:31.405 321 14081.93 1.80 56255.69 88888.00 2017-11-17 18:10:31.905 321 14081.92 1.66 56255.67 88888.00 2017-11-17 18:10:32.405 321 14081.94 1.64 56255.66 88888.00 2017-11-17 18:10:32.905 321 14081.95 1.56 56255.64 88888.00 2017-11-17 18:10:33.405 321 14081.95 1.56 56255.61 88888.00 2017-11-17 18:10:33.905 321 14081.96 1.77 56255.63 88888.00 2017-11-17 18:10:34.405 321 14081.93 1.49 56255.61 88888.00 2017-11-17 18:10:34.905 321 14081.94 1.71 56255.63 88888.00 2017-11-17 18:10:35.405 321 14081.97 1.51 56255.63 88888.00 2017-11-17 18:10:35.905 321 14081.98 1.76 56255.67 88888.00 2017-11-17 18:10:36.405 321 14081.98 1.70 56255.65 88888.00 2017-11-17 18:10:36.905 321 14081.96 1.78 56255.58 88888.00 2017-11-17 18:10:37.405 321 14081.93 1.73 56255.58 88888.00 2017-11-17 18:10:37.905 321 14081.89 1.60 56255.62 88888.00 2017-11-17 18:10:38.405 321 14081.90 1.67 56255.63 88888.00 2017-11-17 18:10:38.905 321 14081.84 1.60 56255.62 88888.00 2017-11-17 18:10:39.405 321 14081.82 1.75 56255.61 88888.00 2017-11-17 18:10:39.905 321 14081.78 1.56 56255.65 88888.00 2017-11-17 18:10:40.405 321 14081.82 1.71 56255.71 88888.00 2017-11-17 18:10:40.905 321 14081.84 1.59 56255.66 88888.00 2017-11-17 18:10:41.405 321 14081.85 1.79 56255.64 88888.00 2017-11-17 18:10:41.905 321 14081.86 1.63 56255.65 88888.00 2017-11-17 18:10:42.405 321 14081.86 1.73 56255.66 88888.00 2017-11-17 18:10:42.905 321 14081.82 1.80 56255.65 88888.00 2017-11-17 18:10:43.405 321 14081.80 1.85 56255.64 88888.00 2017-11-17 18:10:43.905 321 14081.84 1.77 56255.65 88888.00 2017-11-17 18:10:44.405 321 14081.84 1.62 56255.68 88888.00 2017-11-17 18:10:44.905 321 14081.80 1.76 56255.69 88888.00 2017-11-17 18:10:45.405 321 14081.77 1.62 56255.69 88888.00 2017-11-17 18:10:45.905 321 14081.75 1.66 56255.65 88888.00 2017-11-17 18:10:46.405 321 14081.77 1.53 56255.66 88888.00 2017-11-17 18:10:46.905 321 14081.76 1.79 56255.68 88888.00 2017-11-17 18:10:47.405 321 14081.75 1.63 56255.64 88888.00 2017-11-17 18:10:47.905 321 14081.75 1.68 56255.67 88888.00 2017-11-17 18:10:48.405 321 14081.75 1.67 56255.69 88888.00 2017-11-17 18:10:48.905 321 14081.75 1.70 56255.66 88888.00 2017-11-17 18:10:49.405 321 14081.76 1.76 56255.62 88888.00 2017-11-17 18:10:49.905 321 14081.75 1.67 56255.64 88888.00 2017-11-17 18:10:50.405 321 14081.76 1.88 56255.61 88888.00 2017-11-17 18:10:50.905 321 14081.75 1.71 56255.57 88888.00 2017-11-17 18:10:51.405 321 14081.75 1.73 56255.64 88888.00 2017-11-17 18:10:51.905 321 14081.71 1.50 56255.61 88888.00 2017-11-17 18:10:52.405 321 14081.69 1.77 56255.57 88888.00 2017-11-17 18:10:52.905 321 14081.71 1.67 56255.59 88888.00 2017-11-17 18:10:53.405 321 14081.68 1.75 56255.67 88888.00 2017-11-17 18:10:53.905 321 14081.68 1.67 56255.65 88888.00 2017-11-17 18:10:54.405 321 14081.69 1.76 56255.63 88888.00 2017-11-17 18:10:54.905 321 14081.73 1.62 56255.59 88888.00 2017-11-17 18:10:55.405 321 14081.71 1.56 56255.63 88888.00 2017-11-17 18:10:55.905 321 14081.69 1.72 56255.64 88888.00 2017-11-17 18:10:56.405 321 14081.70 1.43 56255.69 88888.00 2017-11-17 18:10:56.905 321 14081.69 1.62 56255.72 88888.00 2017-11-17 18:10:57.405 321 14081.73 1.60 56255.68 88888.00 2017-11-17 18:10:57.905 321 14081.73 1.75 56255.67 88888.00 2017-11-17 18:10:58.405 321 14081.70 1.67 56255.62 88888.00 2017-11-17 18:10:58.905 321 14081.82 1.63 56255.59 88888.00 2017-11-17 18:10:59.405 321 14081.84 1.69 56255.59 88888.00 2017-11-17 18:10:59.905 321 14081.84 1.68 56255.59 88888.00 2017-11-17 18:11:00.405 321 14081.82 1.66 56255.66 88888.00 2017-11-17 18:11:00.905 321 14081.77 1.41 56255.66 88888.00 2017-11-17 18:11:01.405 321 14081.82 1.54 56255.65 88888.00 2017-11-17 18:11:01.905 321 14081.82 1.51 56255.62 88888.00 2017-11-17 18:11:02.405 321 14081.78 1.66 56255.63 88888.00 2017-11-17 18:11:02.905 321 14081.78 1.75 56255.64 88888.00 2017-11-17 18:11:03.405 321 14081.79 1.73 56255.67 88888.00 2017-11-17 18:11:03.905 321 14081.83 1.79 56255.63 88888.00 2017-11-17 18:11:04.405 321 14081.85 1.62 56255.58 88888.00 2017-11-17 18:11:04.905 321 14081.84 1.83 56255.61 88888.00 2017-11-17 18:11:05.405 321 14081.84 1.49 56255.61 88888.00 2017-11-17 18:11:05.905 321 14081.79 1.53 56255.65 88888.00 2017-11-17 18:11:06.405 321 14081.76 1.51 56255.65 88888.00 2017-11-17 18:11:06.905 321 14081.75 1.64 56255.69 88888.00 2017-11-17 18:11:07.405 321 14081.74 1.75 56255.65 88888.00 2017-11-17 18:11:07.905 321 14081.73 1.72 56255.64 88888.00 2017-11-17 18:11:08.405 321 14081.71 1.84 56255.66 88888.00 2017-11-17 18:11:08.905 321 14081.75 1.69 56255.71 88888.00 2017-11-17 18:11:09.405 321 14081.71 1.81 56255.67 88888.00 2017-11-17 18:11:09.905 321 14081.70 1.59 56255.67 88888.00 2017-11-17 18:11:10.405 321 14081.70 1.80 56255.71 88888.00 2017-11-17 18:11:10.905 321 14081.69 1.66 56255.68 88888.00 2017-11-17 18:11:11.405 321 14081.71 1.76 56255.73 88888.00 2017-11-17 18:11:11.905 321 14081.71 1.59 56255.64 88888.00 2017-11-17 18:11:12.405 321 14081.67 1.80 56255.61 88888.00 2017-11-17 18:11:12.905 321 14081.71 1.66 56255.64 88888.00 2017-11-17 18:11:13.405 321 14081.74 1.56 56255.65 88888.00 2017-11-17 18:11:13.905 321 14081.74 1.59 56255.66 88888.00 2017-11-17 18:11:14.406 321 14081.74 1.46 56255.73 88888.00 2017-11-17 18:11:14.906 321 14081.73 1.59 56255.65 88888.00 2017-11-17 18:11:15.406 321 14081.75 1.53 56255.61 88888.00 2017-11-17 18:11:15.906 321 14081.77 1.56 56255.62 88888.00 2017-11-17 18:11:16.406 321 14081.79 1.53 56255.65 88888.00 2017-11-17 18:11:16.906 321 14081.82 1.60 56255.68 88888.00 2017-11-17 18:11:17.406 321 14081.83 1.72 56255.64 88888.00 2017-11-17 18:11:17.906 321 14081.85 1.47 56255.61 88888.00 2017-11-17 18:11:18.406 321 14081.84 1.76 56255.57 88888.00 2017-11-17 18:11:18.906 321 14081.85 1.47 56255.58 88888.00 2017-11-17 18:11:19.406 321 14081.87 1.45 56255.53 88888.00 2017-11-17 18:11:19.906 321 14081.86 1.54 56255.56 88888.00 2017-11-17 18:11:20.406 321 14081.89 1.38 56255.61 88888.00 2017-11-17 18:11:20.906 321 14081.92 1.59 56255.61 88888.00 2017-11-17 18:11:21.406 321 14081.94 1.50 56255.53 88888.00 2017-11-17 18:11:21.906 321 14081.94 1.79 56255.47 88888.00 2017-11-17 18:11:22.406 321 14081.95 1.56 56255.52 88888.00 2017-11-17 18:11:22.906 321 14081.96 1.66 56255.53 88888.00 2017-11-17 18:11:23.406 321 14081.97 1.70 56255.48 88888.00 2017-11-17 18:11:23.906 321 14081.95 1.68 56255.53 88888.00 2017-11-17 18:11:24.406 321 14081.95 1.76 56255.53 88888.00 2017-11-17 18:11:24.906 321 14081.99 1.42 56255.46 88888.00 2017-11-17 18:11:25.406 321 14082.01 1.58 56255.46 88888.00 2017-11-17 18:11:25.906 321 14082.02 1.42 56255.46 88888.00 2017-11-17 18:11:26.406 321 14082.03 1.51 56255.46 88888.00 2017-11-17 18:11:26.906 321 14082.04 1.62 56255.47 88888.00 2017-11-17 18:11:27.406 321 14082.07 1.37 56255.45 88888.00 2017-11-17 18:11:27.906 321 14082.08 1.52 56255.46 88888.00 2017-11-17 18:11:28.406 321 14082.10 1.41 56255.46 88888.00 2017-11-17 18:11:28.906 321 14082.07 1.42 56255.43 88888.00 2017-11-17 18:11:29.406 321 14082.07 1.56 56255.41 88888.00 2017-11-17 18:11:29.906 321 14082.08 1.42 56255.41 88888.00 2017-11-17 18:11:30.406 321 14082.07 1.59 56255.44 88888.00 2017-11-17 18:11:30.906 321 14082.06 1.50 56255.48 88888.00 2017-11-17 18:11:31.406 321 14082.13 1.63 56255.45 88888.00 2017-11-17 18:11:31.906 321 14082.12 1.53 56255.43 88888.00 2017-11-17 18:11:32.406 321 14082.08 1.28 56255.38 88888.00 2017-11-17 18:11:32.906 321 14082.08 1.62 56255.36 88888.00 2017-11-17 18:11:33.406 321 14082.11 1.37 56255.31 88888.00 2017-11-17 18:11:33.906 321 14082.13 1.49 56255.29 88888.00 2017-11-17 18:11:34.406 321 14082.15 1.56 56255.35 88888.00 2017-11-17 18:11:34.906 321 14082.14 1.39 56255.38 88888.00 2017-11-17 18:11:35.406 321 14082.14 1.64 56255.34 88888.00 2017-11-17 18:11:35.906 321 14082.18 1.41 56255.27 88888.00 2017-11-17 18:11:36.406 321 14082.17 1.60 56255.24 88888.00 2017-11-17 18:11:36.906 321 14082.14 1.47 56255.27 88888.00 2017-11-17 18:11:37.406 321 14082.17 1.30 56255.28 88888.00 2017-11-17 18:11:37.906 321 14082.20 1.61 56255.31 88888.00 2017-11-17 18:11:38.406 321 14082.21 1.37 56255.34 88888.00 2017-11-17 18:11:38.906 321 14082.22 1.34 56255.35 88888.00 2017-11-17 18:11:39.406 321 14082.21 1.47 56255.33 88888.00 2017-11-17 18:11:39.906 321 14082.23 1.34 56255.25 88888.00 2017-11-17 18:11:40.406 321 14082.20 1.60 56255.24 88888.00 2017-11-17 18:11:40.906 321 14082.20 1.42 56255.26 88888.00 2017-11-17 18:11:41.406 321 14082.22 1.53 56255.24 88888.00 2017-11-17 18:11:41.906 321 14082.23 1.66 56255.26 88888.00 2017-11-17 18:11:42.406 321 14082.26 1.33 56255.27 88888.00 2017-11-17 18:11:42.906 321 14082.29 1.53 56255.30 88888.00 2017-11-17 18:11:43.406 321 14082.29 1.45 56255.28 88888.00 2017-11-17 18:11:43.906 321 14082.29 1.50 56255.27 88888.00 2017-11-17 18:11:44.406 321 14082.30 1.59 56255.28 88888.00 2017-11-17 18:11:44.906 321 14082.31 1.39 56255.22 88888.00 2017-11-17 18:11:45.406 321 14082.34 1.66 56255.26 88888.00 2017-11-17 18:11:45.906 321 14082.36 1.42 56255.30 88888.00 2017-11-17 18:11:46.406 321 14082.38 1.50 56255.33 88888.00 2017-11-17 18:11:46.906 321 14082.40 1.44 56255.28 88888.00 2017-11-17 18:11:47.406 321 14082.40 1.33 56255.25 88888.00 2017-11-17 18:11:47.906 321 14082.39 1.60 56255.28 88888.00 2017-11-17 18:11:48.406 321 14082.42 1.39 56255.27 88888.00 2017-11-17 18:11:48.906 321 14082.47 1.30 56255.25 88888.00 2017-11-17 18:11:49.407 321 14082.44 1.51 56255.22 88888.00 2017-11-17 18:11:49.907 321 14082.43 1.27 56255.28 88888.00 2017-11-17 18:11:50.407 321 14082.44 1.42 56255.34 88888.00 2017-11-17 18:11:50.907 321 14082.42 1.34 56255.36 88888.00 2017-11-17 18:11:51.407 321 14082.41 1.22 56255.36 88888.00 2017-11-17 18:11:51.907 321 14082.42 1.35 56255.37 88888.00 2017-11-17 18:11:52.407 321 14082.41 1.36 56255.37 88888.00 2017-11-17 18:11:52.907 321 14082.42 1.30 56255.36 88888.00 2017-11-17 18:11:53.407 321 14082.44 1.60 56255.39 88888.00 2017-11-17 18:11:53.907 321 14082.42 1.36 56255.45 88888.00 2017-11-17 18:11:54.407 321 14082.41 1.45 56255.44 88888.00 2017-11-17 18:11:54.907 321 14082.41 1.47 56255.44 88888.00 2017-11-17 18:11:55.407 321 14082.45 1.29 56255.41 88888.00 2017-11-17 18:11:55.907 321 14082.44 1.43 56255.45 88888.00 2017-11-17 18:11:56.407 321 14082.39 1.35 56255.45 88888.00 2017-11-17 18:11:56.907 321 14082.38 1.35 56255.41 88888.00 2017-11-17 18:11:57.407 321 14082.35 1.52 56255.43 88888.00 2017-11-17 18:11:57.907 321 14082.34 1.32 56255.47 88888.00 2017-11-17 18:11:58.407 321 14082.36 1.39 56255.46 88888.00 2017-11-17 18:11:58.907 321 14082.38 1.47 56255.44 88888.00 2017-11-17 18:11:59.407 321 14082.38 1.35 56255.45 88888.00 2017-11-17 18:11:59.907 321 14082.33 1.45 56255.48 88888.00 2017-11-17 18:12:00.407 321 14082.31 1.42 56255.47 88888.00 2017-11-17 18:12:00.907 321 14082.31 1.46 56255.47 88888.00 2017-11-17 18:12:01.407 321 14082.31 1.58 56255.49 88888.00 2017-11-17 18:12:01.907 321 14082.30 1.27 56255.49 88888.00 2017-11-17 18:12:02.407 321 14082.29 1.34 56255.54 88888.00 2017-11-17 18:12:02.907 321 14082.27 1.35 56255.53 88888.00 2017-11-17 18:12:03.407 321 14082.25 1.18 56255.53 88888.00 2017-11-17 18:12:03.907 321 14082.27 1.43 56255.53 88888.00 2017-11-17 18:12:04.407 321 14082.21 1.32 56255.48 88888.00 2017-11-17 18:12:04.907 321 14082.16 1.07 56255.49 88888.00 2017-11-17 18:12:05.407 321 14082.15 1.46 56255.53 88888.00 2017-11-17 18:12:05.907 321 14082.18 1.39 56255.48 88888.00 2017-11-17 18:12:06.407 321 14082.21 1.36 56255.48 88888.00 2017-11-17 18:12:06.907 321 14082.21 1.59 56255.47 88888.00 2017-11-17 18:12:07.407 321 14082.24 1.30 56255.52 88888.00 2017-11-17 18:12:07.907 321 14082.23 1.35 56255.53 88888.00 2017-11-17 18:12:08.407 321 14082.24 1.45 56255.53 88888.00 2017-11-17 18:12:08.907 321 14082.24 1.30 56255.39 88888.00 2017-11-17 18:12:09.407 321 14082.23 1.62 56255.34 88888.00 2017-11-17 18:12:09.907 321 14082.25 1.34 56255.31 88888.00 2017-11-17 18:12:10.407 321 14082.25 1.41 56255.34 88888.00 2017-11-17 18:12:10.907 321 14082.25 1.49 56255.40 88888.00 2017-11-17 18:12:11.407 321 14082.29 1.19 56255.47 88888.00 2017-11-17 18:12:11.907 321 14082.33 1.32 56255.43 88888.00 2017-11-17 18:12:12.407 321 14082.31 1.34 56255.37 88888.00 2017-11-17 18:12:12.907 321 14082.32 1.16 56255.33 88888.00 2017-11-17 18:12:13.407 321 14082.33 1.49 56255.33 88888.00 2017-11-17 18:12:13.907 321 14082.32 1.35 56255.33 88888.00 2017-11-17 18:12:14.407 321 14082.34 1.18 56255.40 88888.00 2017-11-17 18:12:14.907 321 14082.38 1.47 56255.47 88888.00 2017-11-17 18:12:15.407 321 14082.38 1.22 56255.49 88888.00 2017-11-17 18:12:15.907 321 14082.39 1.07 56255.48 88888.00 2017-11-17 18:12:16.407 321 14082.38 1.44 56255.50 88888.00 2017-11-17 18:12:16.907 321 14082.45 1.36 56255.55 88888.00 2017-11-17 18:12:17.407 321 14082.48 1.37 56255.53 88888.00 2017-11-17 18:12:17.907 321 14082.48 1.50 56255.49 88888.00 2017-11-17 18:12:18.407 321 14082.50 1.19 56255.49 88888.00 2017-11-17 18:12:18.907 321 14082.52 1.32 56255.54 88888.00 2017-11-17 18:12:19.407 321 14082.51 1.29 56255.58 88888.00 2017-11-17 18:12:19.907 321 14082.47 1.08 56255.52 88888.00 2017-11-17 18:12:20.407 321 14082.49 1.22 56255.46 88888.00 2017-11-17 18:12:20.907 321 14082.48 1.38 56255.48 88888.00 2017-11-17 18:12:21.407 321 14082.45 1.04 56255.52 88888.00 2017-11-17 18:12:21.907 321 14082.45 1.16 56255.47 88888.00 2017-11-17 18:12:22.407 321 14082.43 1.41 56255.45 88888.00 2017-11-17 18:12:22.907 321 14082.43 1.13 56255.47 88888.00 2017-11-17 18:12:23.407 321 14082.45 1.25 56255.46 88888.00 2017-11-17 18:12:23.907 321 14082.48 1.42 56255.49 88888.00 2017-11-17 18:12:24.407 321 14082.47 1.13 56255.48 88888.00 2017-11-17 18:12:24.907 321 14082.44 1.29 56255.45 88888.00 2017-11-17 18:12:25.407 321 14082.45 1.45 56255.47 88888.00 2017-11-17 18:12:25.907 321 14082.43 1.11 56255.54 88888.00 2017-11-17 18:12:26.407 321 14082.44 1.35 56255.50 88888.00 2017-11-17 18:12:26.907 321 14082.47 1.35 56255.45 88888.00 2017-11-17 18:12:27.407 321 14082.47 1.04 56255.43 88888.00 2017-11-17 18:12:27.907 321 14082.49 1.29 56255.44 88888.00 2017-11-17 18:12:28.407 321 14082.50 1.36 56255.43 88888.00 2017-11-17 18:12:28.907 321 14082.50 1.04 56255.44 88888.00 2017-11-17 18:12:29.407 321 14082.49 1.15 56255.49 88888.00 2017-11-17 18:12:29.907 321 14082.47 1.33 56255.46 88888.00 2017-11-17 18:12:30.407 321 14082.49 1.04 56255.34 88888.00 2017-11-17 18:12:30.907 321 14082.49 1.16 56255.33 88888.00 2017-11-17 18:12:31.407 321 14082.51 1.37 56255.35 88888.00 2017-11-17 18:12:31.907 321 14082.55 1.02 56255.31 88888.00 2017-11-17 18:12:32.407 321 14082.60 1.02 56255.35 88888.00 2017-11-17 18:12:32.907 321 14082.59 1.41 56255.37 88888.00 2017-11-17 18:12:33.407 321 14082.61 1.11 56255.33 88888.00 2017-11-17 18:12:33.907 321 14082.61 0.98 56255.35 88888.00 2017-11-17 18:12:34.408 321 14082.62 1.22 56255.35 88888.00 2017-11-17 18:12:34.908 321 14082.64 1.21 56255.30 88888.00 2017-11-17 18:12:35.408 321 14082.69 1.02 56255.35 88888.00 2017-11-17 18:12:35.908 321 14082.68 1.16 56255.41 88888.00 2017-11-17 18:12:36.408 321 14082.70 1.22 56255.36 88888.00 2017-11-17 18:12:36.908 321 14082.69 1.01 56255.36 88888.00 2017-11-17 18:12:37.408 321 14082.72 1.18 56255.39 88888.00 2017-11-17 18:12:37.908 321 14082.78 1.34 56255.35 88888.00 2017-11-17 18:12:38.408 321 14082.81 1.04 56255.35 88888.00 2017-11-17 18:12:38.908 321 14082.78 1.17 56255.29 88888.00 2017-11-17 18:12:39.408 321 14082.81 1.32 56255.33 88888.00 2017-11-17 18:12:39.908 321 14082.86 1.09 56255.31 88888.00 2017-11-17 18:12:40.408 321 14082.88 1.11 56255.33 88888.00 2017-11-17 18:12:40.908 321 14082.89 1.37 56255.30 88888.00 2017-11-17 18:12:41.408 321 14082.90 1.12 56255.33 88888.00 2017-11-17 18:12:41.908 321 14082.90 1.08 56255.34 88888.00 2017-11-17 18:12:42.408 321 14082.91 1.34 56255.36 88888.00 2017-11-17 18:12:42.908 321 14082.91 1.12 56255.31 88888.00 2017-11-17 18:12:43.408 321 14082.91 1.00 56255.34 88888.00 2017-11-17 18:12:43.908 321 14082.94 1.32 56255.35 88888.00 2017-11-17 18:12:44.408 321 14082.95 1.28 56255.38 88888.00 2017-11-17 18:12:44.908 321 14082.98 1.07 56255.33 88888.00 2017-11-17 18:12:45.408 321 14082.99 1.39 56255.28 88888.00 2017-11-17 18:12:45.908 321 14082.97 1.29 56255.29 88888.00 2017-11-17 18:12:46.408 321 14082.97 1.07 56255.34 88888.00 2017-11-17 18:12:46.908 321 14082.98 1.35 56255.35 88888.00 2017-11-17 18:12:47.408 321 14082.98 1.27 56255.33 88888.00 2017-11-17 18:12:47.908 321 14082.98 1.11 56255.33 88888.00 2017-11-17 18:12:48.408 321 14082.97 1.22 56255.36 88888.00 2017-11-17 18:12:48.908 321 14082.97 1.17 56255.36 88888.00 2017-11-17 18:12:49.408 321 14082.99 0.95 56255.30 88888.00 2017-11-17 18:12:49.908 321 14083.01 1.10 56255.34 88888.00 2017-11-17 18:12:50.408 321 14083.01 1.30 56255.33 88888.00 2017-11-17 18:12:50.908 321 14083.00 1.00 56255.35 88888.00 2017-11-17 18:12:51.408 321 14082.98 0.95 56255.40 88888.00 2017-11-17 18:12:51.908 321 14082.96 1.13 56255.45 88888.00 2017-11-17 18:12:52.408 321 14082.98 1.17 56255.44 88888.00 2017-11-17 18:12:52.908 321 14082.96 1.10 56255.38 88888.00 2017-11-17 18:12:53.408 321 14082.97 1.29 56255.35 88888.00 2017-11-17 18:12:53.908 321 14082.98 1.19 56255.41 88888.00 2017-11-17 18:12:54.408 321 14082.96 1.03 56255.40 88888.00 2017-11-17 18:12:54.908 321 14082.96 1.37 56255.35 88888.00 2017-11-17 18:12:55.408 321 14083.00 1.22 56255.26 88888.00 2017-11-17 18:12:55.908 321 14083.00 0.98 56255.30 88888.00 2017-11-17 18:12:56.408 321 14083.00 1.12 56255.40 88888.00 2017-11-17 18:12:56.908 321 14082.98 1.20 56255.39 88888.00 2017-11-17 18:12:57.408 321 14082.94 0.93 56255.34 88888.00 2017-11-17 18:12:57.908 321 14082.91 0.93 56255.37 88888.00 2017-11-17 18:12:58.408 321 14082.94 1.10 56255.41 88888.00 2017-11-17 18:12:58.908 321 14082.95 1.17 56255.40 88888.00 2017-11-17 18:12:59.408 321 14082.97 0.90 56255.37 88888.00 2017-11-17 18:12:59.908 321 14082.92 1.12 56255.36 88888.00 2017-11-17 18:13:00.408 321 14082.84 1.33 56255.43 88888.00 2017-11-17 18:13:00.908 321 14082.84 1.01 56255.43 88888.00 2017-11-17 18:13:01.408 321 14082.84 0.99 56255.47 88888.00 2017-11-17 18:13:01.908 321 14082.85 1.33 56255.48 88888.00 2017-11-17 18:13:02.408 321 14082.84 1.11 56255.48 88888.00 2017-11-17 18:13:02.908 321 14082.81 0.93 56255.48 88888.00 2017-11-17 18:13:03.408 321 14082.81 1.24 56255.48 88888.00 2017-11-17 18:13:03.908 321 14082.85 1.27 56255.41 88888.00 2017-11-17 18:13:04.408 321 14082.85 1.07 56255.45 88888.00 2017-11-17 18:13:04.908 321 14082.84 1.29 56255.45 88888.00 2017-11-17 18:13:05.408 321 14082.82 1.24 56255.48 88888.00 2017-11-17 18:13:05.908 321 14082.79 1.04 56255.49 88888.00 2017-11-17 18:13:06.408 321 14082.85 1.15 56255.47 88888.00 2017-11-17 18:13:06.908 321 14082.91 1.34 56255.49 88888.00 2017-11-17 18:13:07.408 321 14082.96 1.12 56255.48 88888.00 2017-11-17 18:13:07.908 321 14083.00 1.26 56255.50 88888.00 2017-11-17 18:13:08.408 321 14083.00 1.32 56255.56 88888.00 2017-11-17 18:13:08.908 321 14082.98 1.07 56255.57 88888.00 2017-11-17 18:13:09.408 321 14082.97 1.30 56255.49 88888.00 2017-11-17 18:13:09.908 321 14082.97 1.34 56255.52 88888.00 2017-11-17 18:13:10.408 321 14082.98 1.11 56255.54 88888.00 2017-11-17 18:13:10.908 321 14083.00 1.18 56255.59 88888.00 2017-11-17 18:13:11.408 321 14083.01 1.33 56255.62 88888.00 2017-11-17 18:13:11.908 321 14082.99 1.02 56255.56 88888.00 2017-11-17 18:13:12.408 321 14082.94 1.01 56255.62 88888.00 2017-11-17 18:13:12.908 321 14082.90 1.36 56255.62 88888.00 2017-11-17 18:13:13.408 321 14082.91 1.13 56255.56 88888.00 2017-11-17 18:13:13.908 321 14082.92 0.99 56255.58 88888.00 2017-11-17 18:13:14.409 321 14082.91 1.30 56255.66 88888.00 2017-11-17 18:13:14.909 321 14082.87 1.21 56255.63 88888.00 2017-11-17 18:13:15.409 321 14082.86 1.17 56255.61 88888.00 2017-11-17 18:13:15.909 321 14082.87 1.52 56255.65 88888.00 2017-11-17 18:13:16.409 321 14082.85 1.24 56255.59 88888.00 2017-11-17 18:13:16.909 321 14082.86 1.12 56255.58 88888.00 2017-11-17 18:13:17.409 321 14082.86 1.27 56255.61 88888.00 2017-11-17 18:13:17.909 321 14082.85 1.08 56255.62 88888.00 2017-11-17 18:13:18.409 321 14082.79 0.98 56255.57 88888.00 2017-11-17 18:13:18.909 321 14082.76 1.32 56255.58 88888.00 2017-11-17 18:13:19.409 321 14082.68 1.28 56255.59 88888.00 2017-11-17 18:13:19.909 321 14082.63 1.00 56255.56 88888.00 2017-11-17 18:13:20.409 321 14082.64 1.22 56255.56 88888.00 2017-11-17 18:13:20.909 321 14082.64 1.26 56255.55 88888.00 2017-11-17 18:13:21.409 321 14082.67 0.90 56255.56 88888.00 2017-11-17 18:13:21.909 321 14082.66 0.86 56255.58 88888.00 2017-11-17 18:13:22.409 321 14082.67 1.08 56255.58 88888.00 2017-11-17 18:13:22.909 321 14082.64 1.04 56255.53 88888.00 2017-11-17 18:13:23.409 321 14082.63 0.82 56255.54 88888.00 2017-11-17 18:13:23.909 321 14082.66 0.84 56255.54 88888.00 2017-11-17 18:13:24.409 321 14082.67 1.10 56255.54 88888.00 2017-11-17 18:13:24.909 321 14082.70 1.02 56255.50 88888.00 2017-11-17 18:13:25.409 321 14082.70 0.75 56255.54 88888.00 2017-11-17 18:13:25.909 321 14082.70 0.86 56255.47 88888.00 2017-11-17 18:13:26.409 321 14082.69 1.17 56255.47 88888.00 2017-11-17 18:13:26.909 321 14082.72 1.07 56255.47 88888.00 2017-11-17 18:13:27.409 321 14082.73 0.85 56255.49 88888.00 2017-11-17 18:13:27.909 321 14082.75 1.11 56255.45 88888.00 2017-11-17 18:13:28.409 321 14082.75 1.11 56255.44 88888.00 2017-11-17 18:13:28.909 321 14082.77 0.84 56255.40 88888.00 2017-11-17 18:13:29.409 321 14082.82 0.78 56255.34 88888.00 2017-11-17 18:13:29.909 321 14082.84 1.16 56255.36 88888.00 2017-11-17 18:13:30.409 321 14082.84 1.13 56255.43 88888.00 2017-11-17 18:13:30.909 321 14082.89 0.86 56255.44 88888.00 2017-11-17 18:13:31.409 321 14082.91 0.87 56255.40 88888.00 2017-11-17 18:13:31.909 321 14082.91 1.21 56255.43 88888.00 2017-11-17 18:13:32.409 321 14082.90 1.02 56255.44 88888.00 2017-11-17 18:13:32.909 321 14082.91 0.74 56255.44 88888.00 2017-11-17 18:13:33.409 321 14082.91 0.81 56255.47 88888.00 2017-11-17 18:13:33.909 321 14082.96 0.99 56255.46 88888.00 2017-11-17 18:13:34.409 321 14082.98 1.00 56255.45 88888.00 2017-11-17 18:13:34.909 321 14082.98 0.75 56255.43 88888.00 2017-11-17 18:13:35.409 321 14082.99 0.78 56255.45 88888.00 2017-11-17 18:13:35.909 321 14082.99 0.92 56255.47 88888.00 2017-11-17 18:13:36.409 321 14083.00 1.11 56255.46 88888.00 2017-11-17 18:13:36.909 321 14082.98 0.94 56255.46 88888.00 2017-11-17 18:13:37.409 321 14082.99 0.98 56255.47 88888.00 2017-11-17 18:13:37.909 321 14083.04 1.22 56255.50 88888.00 2017-11-17 18:13:38.409 321 14083.07 1.05 56255.52 88888.00 2017-11-17 18:13:38.909 321 14083.09 0.85 56255.54 88888.00 2017-11-17 18:13:39.409 321 14083.17 1.17 56255.56 88888.00 2017-11-17 18:13:39.909 321 14083.16 1.27 56255.61 88888.00 2017-11-17 18:13:40.409 321 14083.09 0.88 56255.58 88888.00 2017-11-17 18:13:40.909 321 14083.04 1.00 56255.62 88888.00 2017-11-17 18:13:41.409 321 14083.01 1.24 56255.66 88888.00 2017-11-17 18:13:41.909 321 14083.00 1.09 56255.67 88888.00 2017-11-17 18:13:42.409 321 14082.97 0.99 56255.65 88888.00 2017-11-17 18:13:42.909 321 14082.94 1.25 56255.66 88888.00 2017-11-17 18:13:43.409 321 14082.94 1.16 56255.65 88888.00 2017-11-17 18:13:43.909 321 14082.89 0.86 56255.63 88888.00 2017-11-17 18:13:44.409 321 14082.86 1.05 56255.59 88888.00 2017-11-17 18:13:44.909 321 14082.90 1.29 56255.61 88888.00 2017-11-17 18:13:45.409 321 14082.97 0.94 56255.64 88888.00 2017-11-17 18:13:45.909 321 14082.88 0.78 56255.69 88888.00 2017-11-17 18:13:46.409 321 14082.84 1.10 56255.67 88888.00 2017-11-17 18:13:46.909 321 14082.82 1.10 56255.65 88888.00 2017-11-17 18:13:47.409 321 14082.80 0.83 56255.66 88888.00 2017-11-17 18:13:47.909 321 14082.76 0.79 56255.69 88888.00 2017-11-17 18:13:48.409 321 14082.73 1.09 56255.64 88888.00 2017-11-17 18:13:48.909 321 14082.76 1.20 56255.65 88888.00 2017-11-17 18:13:49.409 321 14082.77 0.87 56255.64 88888.00 2017-11-17 18:13:49.909 321 14082.77 0.86 56255.62 88888.00 2017-11-17 18:13:50.409 321 14082.86 1.05 56255.65 88888.00 2017-11-17 18:13:50.909 321 14082.86 1.04 56255.62 88888.00 2017-11-17 18:13:51.409 321 14082.79 0.87 56255.59 88888.00 2017-11-17 18:13:51.909 321 14082.72 1.00 56255.57 88888.00 2017-11-17 18:13:52.409 321 14082.72 1.20 56255.61 88888.00 2017-11-17 18:13:52.909 321 14082.71 0.98 56255.65 88888.00 2017-11-17 18:13:53.409 321 14082.70 0.79 56255.57 88888.00 2017-11-17 18:13:53.909 321 14082.71 1.15 56255.55 88888.00 2017-11-17 18:13:54.409 321 14082.72 1.24 56255.53 88888.00 2017-11-17 18:13:54.909 321 14082.71 0.87 56255.57 88888.00 2017-11-17 18:13:55.409 321 14082.72 0.90 56255.53 88888.00 2017-11-17 18:13:55.909 321 14082.77 1.17 56255.48 88888.00 2017-11-17 18:13:56.409 321 14082.75 1.00 56255.46 88888.00 2017-11-17 18:13:56.909 321 14082.73 0.70 56255.46 88888.00 2017-11-17 18:13:57.409 321 14082.70 0.87 56255.49 88888.00 2017-11-17 18:13:57.909 321 14082.78 1.25 56255.47 88888.00 2017-11-17 18:13:58.409 321 14082.87 0.98 56255.46 88888.00 2017-11-17 18:13:58.909 321 14082.89 0.74 56255.49 88888.00 2017-11-17 18:13:59.410 321 14082.84 0.86 56255.55 88888.00 2017-11-17 18:13:59.910 321 14082.87 1.16 56255.59 88888.00 2017-11-17 18:14:00.410 321 14082.91 0.94 56255.58 88888.00 2017-11-17 18:14:00.910 321 14082.92 0.79 56255.53 88888.00 2017-11-17 18:14:01.410 321 14082.90 0.91 56255.45 88888.00 2017-11-17 18:14:01.910 321 14082.87 1.02 56255.40 88888.00 2017-11-17 18:14:02.410 321 14082.84 0.95 56255.44 88888.00 2017-11-17 18:14:02.910 321 14082.80 0.76 56255.43 88888.00 2017-11-17 18:14:03.410 321 14082.85 0.87 56255.39 88888.00 2017-11-17 18:14:03.910 321 14082.87 1.20 56255.36 88888.00 2017-11-17 18:14:04.410 321 14082.89 1.10 56255.36 88888.00 2017-11-17 18:14:04.910 321 14082.88 0.86 56255.46 88888.00 2017-11-17 18:14:05.410 321 14082.88 1.04 56255.56 88888.00 2017-11-17 18:14:05.910 321 14082.89 1.18 56255.52 88888.00 2017-11-17 18:14:06.410 321 14082.91 0.84 56255.48 88888.00 2017-11-17 18:14:06.910 321 14082.94 0.75 56255.46 88888.00 2017-11-17 18:14:07.410 321 14082.92 1.07 56255.55 88888.00 2017-11-17 18:14:07.910 321 14082.84 1.15 56255.53 88888.00 2017-11-17 18:14:08.410 321 14082.84 0.79 56255.49 88888.00 2017-11-17 18:14:08.910 321 14082.90 0.65 56255.48 88888.00 2017-11-17 18:14:09.410 321 14082.84 0.82 56255.49 88888.00 2017-11-17 18:14:09.910 321 14082.82 1.04 56255.57 88888.00 2017-11-17 18:14:10.410 321 14082.85 0.84 56255.56 88888.00 2017-11-17 18:14:10.910 321 14082.81 0.65 56255.54 88888.00 2017-11-17 18:14:11.410 321 14082.81 0.70 56255.52 88888.00 2017-11-17 18:14:11.910 321 14082.81 0.88 56255.56 88888.00 2017-11-17 18:14:12.410 321 14082.75 1.04 56255.58 88888.00 2017-11-17 18:14:12.910 321 14082.66 0.79 56255.53 88888.00 2017-11-17 18:14:13.410 321 14082.66 0.73 56255.54 88888.00 2017-11-17 18:14:13.910 321 14082.68 0.85 56255.57 88888.00 2017-11-17 18:14:14.410 321 14082.80 0.94 56255.56 88888.00 2017-11-17 18:14:14.910 321 14082.87 0.90 56255.56 88888.00 2017-11-17 18:14:15.410 321 14082.84 0.74 56255.49 88888.00 2017-11-17 18:14:15.910 321 14082.82 0.83 56255.52 88888.00 2017-11-17 18:14:16.410 321 14082.81 1.10 56255.48 88888.00 2017-11-17 18:14:16.910 321 14082.76 0.94 56255.52 88888.00 2017-11-17 18:14:17.410 321 14082.72 0.71 56255.52 88888.00 2017-11-17 18:14:17.910 321 14082.75 0.87 56255.54 88888.00 2017-11-17 18:14:18.410 321 14082.79 1.24 56255.56 88888.00 2017-11-17 18:14:18.910 321 14082.76 1.00 56255.56 88888.00 2017-11-17 18:14:19.410 321 14082.72 0.75 56255.52 88888.00 2017-11-17 18:14:19.910 321 14082.71 0.95 56255.52 88888.00 2017-11-17 18:14:20.410 321 14082.79 1.22 56255.59 88888.00 2017-11-17 18:14:20.910 321 14082.78 1.00 56255.50 88888.00 2017-11-17 18:14:21.410 321 14082.77 0.96 56255.50 88888.00 2017-11-17 18:14:21.910 321 14082.80 1.29 56255.53 88888.00 2017-11-17 18:14:22.410 321 14082.79 1.10 56255.62 88888.00 2017-11-17 18:14:22.910 321 14082.79 0.82 56255.66 88888.00 2017-11-17 18:14:23.410 321 14082.81 0.94 56255.62 88888.00 2017-11-17 18:14:23.910 321 14082.80 1.11 56255.65 88888.00 2017-11-17 18:14:24.410 321 14082.77 1.00 56255.64 88888.00 2017-11-17 18:14:24.910 321 14082.75 0.83 56255.63 88888.00 2017-11-17 18:14:25.410 321 14082.73 1.03 56255.66 88888.00 2017-11-17 18:14:25.910 321 14082.79 1.17 56255.67 88888.00 2017-11-17 18:14:26.410 321 14082.85 0.93 56255.66 88888.00 2017-11-17 18:14:26.910 321 14082.84 0.93 56255.67 88888.00 2017-11-17 18:14:27.410 321 14082.88 1.32 56255.69 88888.00 2017-11-17 18:14:27.910 321 14082.94 1.15 56255.68 88888.00 2017-11-17 18:14:28.410 321 14082.95 0.95 56255.65 88888.00 2017-11-17 18:14:28.910 321 14082.98 1.22 56255.63 88888.00 2017-11-17 18:14:29.410 321 14083.03 1.24 56255.65 88888.00 2017-11-17 18:14:29.910 321 14083.00 0.91 56255.65 88888.00 2017-11-17 18:14:30.410 321 14083.03 1.03 56255.59 88888.00 2017-11-17 18:14:30.910 321 14082.96 1.28 56255.59 88888.00 2017-11-17 18:14:31.410 321 14082.89 1.02 56255.61 88888.00 2017-11-17 18:14:31.910 321 14082.91 0.90 56255.63 88888.00 2017-11-17 18:14:32.410 321 14082.90 1.10 56255.56 88888.00 2017-11-17 18:14:32.910 321 14082.90 1.16 56255.58 88888.00 2017-11-17 18:14:33.410 321 14082.90 0.95 56255.55 88888.00 2017-11-17 18:14:33.910 321 14082.87 1.10 56255.59 88888.00 2017-11-17 18:14:34.410 321 14082.97 1.28 56255.62 88888.00 2017-11-17 18:14:34.910 321 14082.99 1.10 56255.56 88888.00 2017-11-17 18:14:35.410 321 14082.96 1.05 56255.62 88888.00 2017-11-17 18:14:35.910 321 14082.95 1.36 56255.67 88888.00 2017-11-17 18:14:36.410 321 14082.90 1.07 56255.66 88888.00 2017-11-17 18:14:36.910 321 14082.91 0.94 56255.68 88888.00 2017-11-17 18:14:37.410 321 14082.91 1.15 56255.71 88888.00 2017-11-17 18:14:37.910 321 14082.91 1.24 56255.61 88888.00 2017-11-17 18:14:38.410 321 14082.92 1.05 56255.63 88888.00 2017-11-17 18:14:38.910 321 14082.94 1.30 56255.67 88888.00 2017-11-17 18:14:39.410 321 14082.94 1.25 56255.65 88888.00 2017-11-17 18:14:39.910 321 14082.98 0.92 56255.59 88888.00 2017-11-17 18:14:40.410 321 14082.98 1.09 56255.58 88888.00 2017-11-17 18:14:40.910 321 14082.97 1.26 56255.68 88888.00 2017-11-17 18:14:41.410 321 14082.92 0.99 56255.65 88888.00 2017-11-17 18:14:41.910 321 14082.95 0.91 56255.63 88888.00 2017-11-17 18:14:42.410 321 14082.97 1.20 56255.62 88888.00 2017-11-17 18:14:42.910 321 14082.96 1.17 56255.62 88888.00 2017-11-17 18:14:43.410 321 14082.96 0.82 56255.62 88888.00 2017-11-17 18:14:43.910 321 14082.97 0.93 56255.59 88888.00 2017-11-17 18:14:44.411 321 14082.96 1.27 56255.62 88888.00 2017-11-17 18:14:44.911 321 14082.91 1.02 56255.58 88888.00 2017-11-17 18:14:45.411 321 14082.91 0.82 56255.59 88888.00 2017-11-17 18:14:45.911 321 14082.91 0.99 56255.63 88888.00 2017-11-17 18:14:46.411 321 14082.90 1.07 56255.64 88888.00 2017-11-17 18:14:46.911 321 14082.91 0.93 56255.61 88888.00 2017-11-17 18:14:47.411 321 14082.91 0.76 56255.55 88888.00 2017-11-17 18:14:47.911 321 14082.92 1.02 56255.54 88888.00 2017-11-17 18:14:48.411 321 14082.91 1.15 56255.54 88888.00 2017-11-17 18:14:48.911 321 14082.94 0.86 56255.52 88888.00 2017-11-17 18:14:49.411 321 14082.97 0.77 56255.54 88888.00 2017-11-17 18:14:49.911 321 14082.97 1.18 56255.52 88888.00 2017-11-17 18:14:50.411 321 14082.94 1.18 56255.48 88888.00 2017-11-17 18:14:50.911 321 14082.96 0.88 56255.52 88888.00 2017-11-17 18:14:51.411 321 14082.97 1.02 56255.53 88888.00 2017-11-17 18:14:51.911 321 14082.96 1.26 56255.53 88888.00 2017-11-17 18:14:52.411 321 14082.99 0.99 56255.57 88888.00 2017-11-17 18:14:52.911 321 14083.05 0.86 56255.59 88888.00 2017-11-17 18:14:53.411 321 14083.04 1.22 56255.64 88888.00 2017-11-17 18:14:53.911 321 14083.04 1.20 56255.62 88888.00 2017-11-17 18:14:54.411 321 14083.05 0.91 56255.64 88888.00 2017-11-17 18:14:54.911 321 14083.09 1.05 56255.61 88888.00 2017-11-17 18:14:55.411 321 14083.09 1.34 56255.61 88888.00 2017-11-17 18:14:55.911 321 14083.08 1.05 56255.68 88888.00 2017-11-17 18:14:56.411 321 14083.08 0.95 56255.63 88888.00 2017-11-17 18:14:56.911 321 14083.13 1.28 56255.57 88888.00 2017-11-17 18:14:57.411 321 14083.17 1.18 56255.57 88888.00 2017-11-17 18:14:57.911 321 14083.19 0.91 56255.58 88888.00 2017-11-17 18:14:58.411 321 14083.22 1.19 56255.57 88888.00 2017-11-17 18:14:58.911 321 14083.25 1.32 56255.50 88888.00 2017-11-17 18:14:59.411 321 14083.27 0.93 56255.49 88888.00 2017-11-17 18:14:59.911 321 14083.26 1.08 56255.56 88888.00 2017-11-17 18:15:00.411 321 14083.25 1.36 56255.65 88888.00 2017-11-17 18:15:00.911 321 14083.28 1.10 56255.62 88888.00 2017-11-17 18:15:01.411 321 14083.27 1.01 56255.67 88888.00 2017-11-17 18:15:01.911 321 14083.28 1.12 56255.64 88888.00 2017-11-17 18:15:02.411 321 14083.34 1.05 56255.57 88888.00 2017-11-17 18:15:02.911 321 14083.32 0.98 56255.61 88888.00 2017-11-17 18:15:03.411 321 14083.31 1.25 56255.58 88888.00 2017-11-17 18:15:03.911 321 14083.27 1.28 56255.53 88888.00 2017-11-17 18:15:04.411 321 14083.24 1.02 56255.56 88888.00 2017-11-17 18:15:04.911 321 14083.26 1.21 56255.62 88888.00 2017-11-17 18:15:05.411 321 14083.28 1.33 56255.61 88888.00 2017-11-17 18:15:05.911 321 14083.27 1.12 56255.56 88888.00 2017-11-17 18:15:06.411 321 14083.27 1.39 56255.57 88888.00 2017-11-17 18:15:06.911 321 14083.23 1.43 56255.61 88888.00 2017-11-17 18:15:07.411 321 14083.09 1.00 56255.64 88888.00 2017-11-17 18:15:07.911 321 14083.01 1.08 56255.63 88888.00 2017-11-17 18:15:08.411 321 14083.01 1.30 56255.63 88888.00 2017-11-17 18:15:08.911 321 14083.01 1.10 56255.66 88888.00 2017-11-17 18:15:09.411 321 14082.99 1.22 56255.66 88888.00 2017-11-17 18:15:09.911 321 14082.95 1.24 56255.73 88888.00 2017-11-17 18:15:10.411 321 14082.95 0.96 56255.67 88888.00 2017-11-17 18:15:10.911 321 14082.94 0.94 56255.65 88888.00 2017-11-17 18:15:11.411 321 14082.89 1.29 56255.72 88888.00 2017-11-17 18:15:11.911 321 14082.87 1.17 56255.74 88888.00 2017-11-17 18:15:12.411 321 14082.81 0.94 56255.72 88888.00 2017-11-17 18:15:12.911 321 14082.82 1.17 56255.75 88888.00 2017-11-17 18:15:13.411 321 14082.82 1.24 56255.84 88888.00 2017-11-17 18:15:13.911 321 14082.80 0.95 56255.75 88888.00 2017-11-17 18:15:14.411 321 14082.78 1.04 56255.69 88888.00 2017-11-17 18:15:14.911 321 14082.76 1.30 56255.73 88888.00 2017-11-17 18:15:15.411 321 14082.76 1.07 56255.74 88888.00 2017-11-17 18:15:15.911 321 14082.75 0.93 56255.76 88888.00 2017-11-17 18:15:16.411 321 14082.75 1.25 56255.77 88888.00 2017-11-17 18:15:16.911 321 14082.68 1.18 56255.69 88888.00 2017-11-17 18:15:17.411 321 14082.62 0.96 56255.69 88888.00 2017-11-17 18:15:17.911 321 14082.58 1.27 56255.74 88888.00 2017-11-17 18:15:18.411 321 14082.61 1.21 56255.74 88888.00 2017-11-17 18:15:18.911 321 14082.62 0.88 56255.78 88888.00 2017-11-17 18:15:19.411 321 14082.62 0.96 56255.76 88888.00 2017-11-17 18:15:19.911 321 14082.62 1.17 56255.77 88888.00 2017-11-17 18:15:20.411 321 14082.61 0.99 56255.75 88888.00 2017-11-17 18:15:20.911 321 14082.62 0.85 56255.67 88888.00 2017-11-17 18:15:21.411 321 14082.66 1.18 56255.69 88888.00 2017-11-17 18:15:21.911 321 14082.64 1.20 56255.76 88888.00 2017-11-17 18:15:22.411 321 14082.70 0.96 56255.75 88888.00 2017-11-17 18:15:22.911 321 14082.69 1.07 56255.77 88888.00 2017-11-17 18:15:23.411 321 14082.69 1.36 56255.76 88888.00 2017-11-17 18:15:23.911 321 14082.75 1.05 56255.72 88888.00 2017-11-17 18:15:24.411 321 14082.77 1.01 56255.68 88888.00 2017-11-17 18:15:24.911 321 14082.80 1.38 56255.74 88888.00 2017-11-17 18:15:25.411 321 14082.89 1.16 56255.74 88888.00 2017-11-17 18:15:25.911 321 14082.91 0.95 56255.71 88888.00 2017-11-17 18:15:26.411 321 14082.94 1.19 56255.72 88888.00 2017-11-17 18:15:26.911 321 14083.01 1.20 56255.66 88888.00 2017-11-17 18:15:27.411 321 14083.03 0.95 56255.72 88888.00 2017-11-17 18:15:27.911 321 14083.03 0.96 56255.74 88888.00 2017-11-17 18:15:28.411 321 14083.08 1.22 56255.69 88888.00 2017-11-17 18:15:28.911 321 14083.12 1.15 56255.74 88888.00 2017-11-17 18:15:29.412 321 14083.16 1.11 56255.75 88888.00 2017-11-17 18:15:29.912 321 14083.22 1.44 56255.75 88888.00 2017-11-17 18:15:30.412 321 14083.20 1.18 56255.75 88888.00 2017-11-17 18:15:30.912 321 14083.24 1.15 56255.78 88888.00 2017-11-17 18:15:31.412 321 14083.25 1.45 56255.83 88888.00 2017-11-17 18:15:31.912 321 14083.24 1.18 56255.81 88888.00 2017-11-17 18:15:32.412 321 14083.23 1.21 56255.77 88888.00 2017-11-17 18:15:32.912 321 14083.22 1.35 56255.75 88888.00 2017-11-17 18:15:33.412 321 14083.23 1.12 56255.74 88888.00 2017-11-17 18:15:33.912 321 14083.24 1.04 56255.73 88888.00 2017-11-17 18:15:34.412 321 14083.23 1.36 56255.80 88888.00 2017-11-17 18:15:34.912 321 14083.19 1.26 56255.76 88888.00 2017-11-17 18:15:35.412 321 14083.18 1.24 56255.78 88888.00 2017-11-17 18:15:35.912 321 14083.16 1.50 56255.78 88888.00 2017-11-17 18:15:36.412 321 14083.16 1.19 56255.82 88888.00 2017-11-17 18:15:36.912 321 14083.19 1.25 56255.82 88888.00 2017-11-17 18:15:37.412 321 14083.19 1.32 56255.83 88888.00 2017-11-17 18:15:37.912 321 14083.23 1.09 56255.86 88888.00 2017-11-17 18:15:38.412 321 14083.20 1.32 56255.91 88888.00 2017-11-17 18:15:38.912 321 14083.18 1.43 56255.87 88888.00 2017-11-17 18:15:39.412 321 14083.19 1.22 56255.83 88888.00 2017-11-17 18:15:39.912 321 14083.18 1.42 56255.84 88888.00 2017-11-17 18:15:40.412 321 14083.19 1.46 56255.85 88888.00 2017-11-17 18:15:40.912 321 14083.16 1.36 56255.91 88888.00 2017-11-17 18:15:41.412 321 14083.15 1.61 56255.93 88888.00 2017-11-17 18:15:41.912 321 14083.15 1.30 56255.99 88888.00 2017-11-17 18:15:42.412 321 14083.18 1.35 56255.88 88888.00 2017-11-17 18:15:42.912 321 14083.20 1.56 56255.93 88888.00 2017-11-17 18:15:43.412 321 14083.19 1.36 56255.91 88888.00 2017-11-17 18:15:43.912 321 14083.22 1.47 56255.88 88888.00 2017-11-17 18:15:44.412 321 14083.22 1.36 56255.90 88888.00 2017-11-17 18:15:44.912 321 14083.20 1.27 56255.86 88888.00 2017-11-17 18:15:45.412 321 14083.16 1.49 56255.86 88888.00 2017-11-17 18:15:45.912 321 14083.17 1.26 56255.84 88888.00 2017-11-17 18:15:46.412 321 14083.13 1.33 56255.91 88888.00 2017-11-17 18:15:46.912 321 14083.14 1.41 56255.92 88888.00 2017-11-17 18:15:47.412 321 14083.18 1.20 56255.95 88888.00 2017-11-17 18:15:47.912 321 14083.18 1.46 56255.96 88888.00 2017-11-17 18:15:48.412 321 14083.19 1.46 56255.99 88888.00 2017-11-17 18:15:48.912 321 14083.18 1.26 56255.92 88888.00 2017-11-17 18:15:49.412 321 14083.19 1.51 56255.84 88888.00 2017-11-17 18:15:49.912 321 14083.19 1.36 56255.86 88888.00 2017-11-17 18:15:50.412 321 14083.19 1.39 56255.92 88888.00 2017-11-17 18:15:50.912 321 14083.20 1.60 56255.87 88888.00 2017-11-17 18:15:51.412 321 14083.19 1.36 56255.86 88888.00 2017-11-17 18:15:51.912 321 14083.18 1.66 56255.83 88888.00 2017-11-17 18:15:52.412 321 14083.19 1.46 56255.82 88888.00 2017-11-17 18:15:52.912 321 14083.17 1.56 56255.81 88888.00 2017-11-17 18:15:53.412 321 14083.15 1.67 56255.85 88888.00 2017-11-17 18:15:53.912 321 14083.18 1.37 56255.93 88888.00 2017-11-17 18:15:54.412 321 14083.17 1.52 56255.94 88888.00 2017-11-17 18:15:54.912 321 14083.18 1.44 56255.91 88888.00 2017-11-17 18:15:55.412 321 14083.15 1.50 56255.94 88888.00 2017-11-17 18:15:55.912 321 14083.12 1.54 56255.97 88888.00 2017-11-17 18:15:56.412 321 14083.14 1.50 56255.99 88888.00 2017-11-17 18:15:56.912 321 14083.15 1.66 56256.02 88888.00 2017-11-17 18:15:57.412 321 14083.15 1.37 56256.01 88888.00 2017-11-17 18:15:57.912 321 14083.15 1.52 56256.04 88888.00 2017-11-17 18:15:58.412 321 14083.14 1.53 56256.06 88888.00 2017-11-17 18:15:58.912 321 14083.13 1.49 56256.09 88888.00 2017-11-17 18:15:59.412 321 14083.14 1.64 56256.08 88888.00 2017-11-17 18:15:59.912 321 14083.15 1.29 56256.02 88888.00 2017-11-17 18:16:00.412 321 14083.14 1.49 56256.03 88888.00 2017-11-17 18:16:00.912 321 14083.16 1.55 56256.00 88888.00 2017-11-17 18:16:01.412 321 14083.16 1.49 56255.97 88888.00 2017-11-17 18:16:01.912 321 14083.15 1.78 56255.92 88888.00 2017-11-17 18:16:02.412 321 14083.14 1.50 56255.91 88888.00 2017-11-17 18:16:02.912 321 14083.05 1.70 56255.97 88888.00 2017-11-17 18:16:03.412 321 14083.05 1.52 56255.97 88888.00 2017-11-17 18:16:03.912 321 14083.06 1.62 56255.92 88888.00 2017-11-17 18:16:04.412 321 14083.03 1.62 56255.94 88888.00 2017-11-17 18:16:04.912 321 14083.00 1.62 56255.93 88888.00 2017-11-17 18:16:05.412 321 14083.00 1.67 56255.95 88888.00 2017-11-17 18:16:05.912 321 14083.00 1.49 56255.88 88888.00 2017-11-17 18:16:06.412 321 14083.03 1.72 56255.88 88888.00 2017-11-17 18:16:06.912 321 14083.05 1.52 56255.90 88888.00 2017-11-17 18:16:07.412 321 14083.03 1.73 56255.92 88888.00 2017-11-17 18:16:07.912 321 14083.04 1.58 56255.94 88888.00 2017-11-17 18:16:08.412 321 14083.06 1.44 56255.94 88888.00 2017-11-17 18:16:08.912 321 14083.09 1.62 56255.92 88888.00 2017-11-17 18:16:09.413 321 14083.12 1.47 56255.92 88888.00 2017-11-17 18:16:09.913 321 14083.12 1.71 56255.95 88888.00 2017-11-17 18:16:10.413 321 14083.09 1.45 56255.88 88888.00 2017-11-17 18:16:10.913 321 14083.08 1.68 56255.92 88888.00 2017-11-17 18:16:11.413 321 14083.08 1.58 56255.92 88888.00 2017-11-17 18:16:11.913 321 14083.09 1.38 56255.88 88888.00 2017-11-17 18:16:12.413 321 14083.09 1.60 56255.92 88888.00 2017-11-17 18:16:12.913 321 14083.09 1.42 56255.99 88888.00 2017-11-17 18:16:13.413 321 14083.16 1.68 56255.97 88888.00 2017-11-17 18:16:13.913 321 14083.23 1.61 56255.92 88888.00 2017-11-17 18:16:14.413 321 14083.19 1.55 56255.97 88888.00 2017-11-17 18:16:14.913 321 14083.12 1.71 56255.97 88888.00 2017-11-17 18:16:15.413 321 14083.06 1.54 56255.94 88888.00 2017-11-17 18:16:15.913 321 14083.06 1.63 56255.92 88888.00 2017-11-17 18:16:16.413 321 14083.06 1.36 56255.88 88888.00 2017-11-17 18:16:16.913 321 14083.05 1.50 56255.90 88888.00 2017-11-17 18:16:17.413 321 14083.05 1.63 56255.91 88888.00 2017-11-17 18:16:17.913 321 14083.03 1.72 56255.90 88888.00 2017-11-17 18:16:18.413 321 14082.98 1.67 56255.94 88888.00 2017-11-17 18:16:18.913 321 14083.01 1.50 56255.87 88888.00 2017-11-17 18:16:19.413 321 14083.03 1.63 56255.87 88888.00 2017-11-17 18:16:19.913 321 14082.99 1.56 56255.90 88888.00 2017-11-17 18:16:20.413 321 14083.01 1.80 56255.88 88888.00 2017-11-17 18:16:20.913 321 14083.00 1.58 56255.85 88888.00 2017-11-17 18:16:21.413 321 14082.97 1.69 56255.91 88888.00 2017-11-17 18:16:21.913 321 14083.00 1.59 56255.91 88888.00 2017-11-17 18:16:22.413 321 14082.97 1.56 56255.94 88888.00 2017-11-17 18:16:22.913 321 14082.92 1.78 56255.96 88888.00 2017-11-17 18:16:23.413 321 14082.96 1.59 56255.92 88888.00 2017-11-17 18:16:23.913 321 14083.01 1.73 56255.96 88888.00 2017-11-17 18:16:24.413 321 14083.05 1.46 56256.00 88888.00 2017-11-17 18:16:24.913 321 14083.00 1.72 56256.03 88888.00 2017-11-17 18:16:25.413 321 14082.99 1.69 56256.02 88888.00 2017-11-17 18:16:25.913 321 14082.98 1.81 56256.01 88888.00 2017-11-17 18:16:26.413 321 14082.97 1.72 56255.97 88888.00 2017-11-17 18:16:26.913 321 14082.96 1.72 56256.03 88888.00 2017-11-17 18:16:27.413 321 14082.97 1.66 56256.01 88888.00 2017-11-17 18:16:27.913 321 14082.94 1.55 56255.96 88888.00 2017-11-17 18:16:28.413 321 14082.90 1.79 56255.95 88888.00 2017-11-17 18:16:28.913 321 14082.95 1.50 56255.97 88888.00 2017-11-17 18:16:29.413 321 14082.98 1.71 56256.01 88888.00 2017-11-17 18:16:29.913 321 14082.97 1.54 56255.95 88888.00 2017-11-17 18:16:30.413 321 14082.94 1.61 56255.92 88888.00 2017-11-17 18:16:30.913 321 14082.94 1.61 56255.90 88888.00 2017-11-17 18:16:31.413 321 14082.96 1.64 56255.85 88888.00 2017-11-17 18:16:31.913 321 14082.96 1.67 56255.83 88888.00 2017-11-17 18:16:32.413 321 14082.96 1.34 56255.82 88888.00 2017-11-17 18:16:32.913 321 14082.95 1.54 56255.80 88888.00 2017-11-17 18:16:33.413 321 14082.97 1.41 56255.74 88888.00 2017-11-17 18:16:33.913 321 14082.99 1.51 56255.75 88888.00 2017-11-17 18:16:34.413 321 14082.98 1.66 56255.74 88888.00 2017-11-17 18:16:34.913 321 14082.98 1.36 56255.77 88888.00 2017-11-17 18:16:35.413 321 14082.99 1.68 56255.80 88888.00 2017-11-17 18:16:35.913 321 14082.98 1.50 56255.75 88888.00 2017-11-17 18:16:36.413 321 14082.97 1.59 56255.74 88888.00 2017-11-17 18:16:36.913 321 14082.92 1.58 56255.74 88888.00 2017-11-17 18:16:37.413 321 14082.90 1.52 56255.73 88888.00 2017-11-17 18:16:37.913 321 14082.86 1.68 56255.69 88888.00 2017-11-17 18:16:38.413 321 14082.84 1.38 56255.64 88888.00 2017-11-17 18:16:38.913 321 14082.81 1.62 56255.67 88888.00 2017-11-17 18:16:39.413 321 14082.82 1.44 56255.68 88888.00 2017-11-17 18:16:39.913 321 14082.81 1.50 56255.71 88888.00 2017-11-17 18:16:40.413 321 14082.81 1.61 56255.72 88888.00 2017-11-17 18:16:40.913 321 14082.82 1.37 56255.76 88888.00 2017-11-17 18:16:41.413 321 14082.78 1.66 56255.78 88888.00 2017-11-17 18:16:41.913 321 14082.77 1.52 56255.76 88888.00 2017-11-17 18:16:42.413 321 14082.78 1.62 56255.73 88888.00 2017-11-17 18:16:42.913 321 14082.73 1.55 56255.74 88888.00 2017-11-17 18:16:43.413 321 14082.76 1.50 56255.78 88888.00 2017-11-17 18:16:43.913 321 14082.77 1.66 56255.81 88888.00 2017-11-17 18:16:44.413 321 14082.73 1.44 56255.82 88888.00 2017-11-17 18:16:44.913 321 14082.71 1.68 56255.82 88888.00 2017-11-17 18:16:45.413 321 14082.75 1.49 56255.81 88888.00 2017-11-17 18:16:45.913 321 14082.73 1.55 56255.83 88888.00 2017-11-17 18:16:46.413 321 14082.69 1.67 56255.83 88888.00 2017-11-17 18:16:46.913 321 14082.64 1.58 56255.75 88888.00 2017-11-17 18:16:47.413 321 14082.66 1.79 56255.80 88888.00 2017-11-17 18:16:47.913 321 14082.62 1.54 56255.83 88888.00 2017-11-17 18:16:48.413 321 14082.60 1.81 56255.88 88888.00 2017-11-17 18:16:48.913 321 14082.57 1.61 56255.92 88888.00 2017-11-17 18:16:49.404 321 14082.59 1.81 56255.93 88888.00 2017-11-17 18:16:49.904 321 14082.62 1.69 56255.92 88888.00 2017-11-17 18:16:50.404 321 14082.62 1.73 56255.94 88888.00 2017-11-17 18:16:50.904 321 14082.60 1.58 56255.86 88888.00 2017-11-17 18:16:51.404 321 14082.63 1.49 56255.83 88888.00 2017-11-17 18:16:51.904 321 14082.64 1.61 56255.87 88888.00 2017-11-17 18:16:52.404 321 14082.62 1.44 56255.92 88888.00 2017-11-17 18:16:52.904 321 14082.63 1.55 56255.91 88888.00 2017-11-17 18:16:53.404 321 14082.60 1.47 56255.84 88888.00 2017-11-17 18:16:53.904 321 14082.59 1.49 56255.85 88888.00 2017-11-17 18:16:54.404 321 14082.55 1.59 56255.85 88888.00 2017-11-17 18:16:54.904 321 14082.52 1.38 56255.87 88888.00 2017-11-17 18:16:55.404 321 14082.53 1.58 56255.88 88888.00 2017-11-17 18:16:55.904 321 14082.52 1.42 56255.85 88888.00 2017-11-17 18:16:56.404 321 14082.51 1.47 56255.87 88888.00 2017-11-17 18:16:56.904 321 14082.53 1.64 56255.83 88888.00 2017-11-17 18:16:57.404 321 14082.57 1.50 56255.75 88888.00 2017-11-17 18:16:57.904 321 14082.57 1.75 56255.77 88888.00 2017-11-17 18:16:58.404 321 14082.59 1.54 56255.76 88888.00 2017-11-17 18:16:58.904 321 14082.61 1.76 56255.76 88888.00 2017-11-17 18:16:59.404 321 14082.64 1.56 56255.72 88888.00 2017-11-17 18:16:59.904 321 14082.73 1.53 56255.64 88888.00 2017-11-17 18:17:00.404 321 14082.77 1.60 56255.65 88888.00 2017-11-17 18:17:00.904 321 14082.81 1.44 56255.68 88888.00 2017-11-17 18:17:01.404 321 14082.85 1.63 56255.68 88888.00 2017-11-17 18:17:01.904 321 14082.82 1.45 56255.69 88888.00 2017-11-17 18:17:02.404 321 14082.79 1.52 56255.68 88888.00 2017-11-17 18:17:02.904 321 14082.81 1.44 56255.59 88888.00 2017-11-17 18:17:03.404 321 14082.84 1.21 56255.61 88888.00 2017-11-17 18:17:03.904 321 14082.82 1.54 56255.62 88888.00 2017-11-17 18:17:04.404 321 14082.87 1.38 56255.56 88888.00 2017-11-17 18:17:04.904 321 14082.85 1.38 56255.54 88888.00 2017-11-17 18:17:05.404 321 14082.80 1.53 56255.56 88888.00 2017-11-17 18:17:05.904 321 14082.85 1.21 56255.56 88888.00 2017-11-17 18:17:06.404 321 14082.81 1.37 56255.63 88888.00 2017-11-17 18:17:06.904 321 14082.76 1.51 56255.63 88888.00 2017-11-17 18:17:07.404 321 14082.77 1.32 56255.55 88888.00 2017-11-17 18:17:07.904 321 14082.76 1.50 56255.52 88888.00 2017-11-17 18:17:08.404 321 14082.77 1.41 56255.46 88888.00 2017-11-17 18:17:08.904 321 14082.80 1.52 56255.53 88888.00 2017-11-17 18:17:09.404 321 14082.86 1.56 56255.61 88888.00 2017-11-17 18:17:09.904 321 14082.80 1.29 56255.57 88888.00 2017-11-17 18:17:10.404 321 14082.76 1.49 56255.59 88888.00 2017-11-17 18:17:10.904 321 14082.77 1.41 56255.54 88888.00 2017-11-17 18:17:11.404 321 14082.75 1.29 56255.47 88888.00 2017-11-17 18:17:11.904 321 14082.75 1.41 56255.53 88888.00 2017-11-17 18:17:12.404 321 14082.73 1.26 56255.57 88888.00 2017-11-17 18:17:12.904 321 14082.76 1.44 56255.57 88888.00 2017-11-17 18:17:13.404 321 14082.79 1.52 56255.58 88888.00 2017-11-17 18:17:13.904 321 14082.77 1.39 56255.54 88888.00 2017-11-17 18:17:14.404 321 14082.72 1.67 56255.56 88888.00 2017-11-17 18:17:14.904 321 14082.73 1.38 56255.55 88888.00 2017-11-17 18:17:15.404 321 14082.70 1.53 56255.52 88888.00 2017-11-17 18:17:15.904 321 14082.73 1.52 56255.46 88888.00 2017-11-17 18:17:16.404 321 14082.77 1.24 56255.40 88888.00 2017-11-17 18:17:16.904 321 14082.78 1.42 56255.43 88888.00 2017-11-17 18:17:17.404 321 14082.84 1.42 56255.37 88888.00 2017-11-17 18:17:17.904 321 14082.86 1.33 56255.45 88888.00 2017-11-17 18:17:18.404 321 14082.84 1.54 56255.47 88888.00 2017-11-17 18:17:18.904 321 14082.89 1.35 56255.38 88888.00 2017-11-17 18:17:19.404 321 14082.87 1.59 56255.40 88888.00 2017-11-17 18:17:19.904 321 14082.84 1.54 56255.44 88888.00 2017-11-17 18:17:20.404 321 14082.84 1.52 56255.41 88888.00 2017-11-17 18:17:20.904 321 14082.78 1.68 56255.43 88888.00 2017-11-17 18:17:21.404 321 14082.79 1.49 56255.44 88888.00 2017-11-17 18:17:21.904 321 14082.84 1.61 56255.46 88888.00 2017-11-17 18:17:22.404 321 14082.85 1.42 56255.46 88888.00 2017-11-17 18:17:22.904 321 14082.90 1.36 56255.45 88888.00 2017-11-17 18:17:23.404 321 14082.91 1.58 56255.40 88888.00 2017-11-17 18:17:23.904 321 14082.89 1.32 56255.38 88888.00 2017-11-17 18:17:24.404 321 14082.94 1.56 56255.36 88888.00 2017-11-17 18:17:24.904 321 14082.95 1.51 56255.37 88888.00 2017-11-17 18:17:25.404 321 14082.92 1.56 56255.43 88888.00 2017-11-17 18:17:25.904 321 14082.98 1.61 56255.34 88888.00 2017-11-17 18:17:26.404 321 14082.96 1.37 56255.34 88888.00 2017-11-17 18:17:26.904 321 14082.99 1.66 56255.44 88888.00 2017-11-17 18:17:27.404 321 14083.08 1.39 56255.39 88888.00 2017-11-17 18:17:27.904 321 14083.09 1.34 56255.38 88888.00 2017-11-17 18:17:28.404 321 14083.10 1.52 56255.37 88888.00 2017-11-17 18:17:28.904 321 14083.15 1.30 56255.27 88888.00 2017-11-17 18:17:29.404 321 14083.13 1.60 56255.36 88888.00 2017-11-17 18:17:29.904 321 14083.12 1.51 56255.35 88888.00 2017-11-17 18:17:30.404 321 14083.15 1.45 56255.34 88888.00 2017-11-17 18:17:30.904 321 14083.13 1.61 56255.45 88888.00 2017-11-17 18:17:31.404 321 14083.10 1.32 56255.41 88888.00 2017-11-17 18:17:31.904 321 14083.12 1.42 56255.37 88888.00 2017-11-17 18:17:32.404 321 14083.09 1.42 56255.43 88888.00 2017-11-17 18:17:32.904 321 14083.10 1.44 56255.45 88888.00 2017-11-17 18:17:33.404 321 14083.10 1.59 56255.44 88888.00 2017-11-17 18:17:33.904 321 14083.04 1.33 56255.44 88888.00 2017-11-17 18:17:34.405 321 14083.10 1.43 56255.44 88888.00 2017-11-17 18:17:34.905 321 14083.10 1.42 56255.41 88888.00 2017-11-17 18:17:35.405 321 14083.06 1.25 56255.43 88888.00 2017-11-17 18:17:35.905 321 14083.10 1.60 56255.44 88888.00 2017-11-17 18:17:36.405 321 14083.09 1.46 56255.43 88888.00 2017-11-17 18:17:36.905 321 14083.03 1.54 56255.43 88888.00 2017-11-17 18:17:37.405 321 14082.94 1.55 56255.39 88888.00 2017-11-17 18:17:37.905 321 14082.97 1.33 56255.37 88888.00 2017-11-17 18:17:38.405 321 14083.01 1.68 56255.41 88888.00 2017-11-17 18:17:38.905 321 14083.07 1.42 56255.34 88888.00 2017-11-17 18:17:39.405 321 14083.07 1.45 56255.35 88888.00 2017-11-17 18:17:39.905 321 14083.09 1.44 56255.31 88888.00 2017-11-17 18:17:40.405 321 14083.09 1.18 56255.34 88888.00 2017-11-17 18:17:40.905 321 14083.07 1.43 56255.37 88888.00 2017-11-17 18:17:41.405 321 14083.07 1.44 56255.33 88888.00 2017-11-17 18:17:41.905 321 14083.08 1.37 56255.30 88888.00 2017-11-17 18:17:42.405 321 14083.07 1.45 56255.34 88888.00 2017-11-17 18:17:42.905 321 14083.05 1.30 56255.33 88888.00 2017-11-17 18:17:43.405 321 14083.04 1.49 56255.31 88888.00 2017-11-17 18:17:43.905 321 14083.00 1.51 56255.34 88888.00 2017-11-17 18:17:44.405 321 14082.97 1.37 56255.38 88888.00 2017-11-17 18:17:44.905 321 14082.91 1.56 56255.41 88888.00 2017-11-17 18:17:45.405 321 14082.88 1.39 56255.38 88888.00 2017-11-17 18:17:45.905 321 14082.96 1.46 56255.33 88888.00 2017-11-17 18:17:46.405 321 14082.95 1.54 56255.37 88888.00 2017-11-17 18:17:46.905 321 14082.89 1.25 56255.40 88888.00 2017-11-17 18:17:47.405 321 14082.88 1.54 56255.45 88888.00 2017-11-17 18:17:47.905 321 14082.86 1.42 56255.50 88888.00 2017-11-17 18:17:48.405 321 14082.86 1.44 56255.46 88888.00 2017-11-17 18:17:48.905 321 14082.82 1.62 56255.47 88888.00 2017-11-17 18:17:49.405 321 14082.79 1.45 56255.43 88888.00 2017-11-17 18:17:49.905 321 14082.77 1.64 56255.41 88888.00 2017-11-17 18:17:50.405 321 14082.69 1.41 56255.45 88888.00 2017-11-17 18:17:50.905 321 14082.70 1.36 56255.53 88888.00 2017-11-17 18:17:51.405 321 14082.68 1.43 56255.50 88888.00 2017-11-17 18:17:51.905 321 14082.69 1.35 56255.49 88888.00 2017-11-17 18:17:52.405 321 14082.75 1.63 56255.48 88888.00 2017-11-17 18:17:52.905 321 14082.76 1.47 56255.47 88888.00 2017-11-17 18:17:53.405 321 14082.79 1.42 56255.47 88888.00 2017-11-17 18:17:53.905 321 14082.81 1.61 56255.50 88888.00 2017-11-17 18:17:54.405 321 14082.80 1.36 56255.48 88888.00 2017-11-17 18:17:54.905 321 14082.80 1.58 56255.41 88888.00 2017-11-17 18:17:55.405 321 14082.78 1.51 56255.45 88888.00 2017-11-17 18:17:55.905 321 14082.76 1.41 56255.50 88888.00 2017-11-17 18:17:56.405 321 14082.79 1.52 56255.53 88888.00 2017-11-17 18:17:56.905 321 14082.80 1.42 56255.47 88888.00 2017-11-17 18:17:57.405 321 14082.79 1.60 56255.49 88888.00 2017-11-17 18:17:57.905 321 14082.77 1.53 56255.52 88888.00 2017-11-17 18:17:58.405 321 14082.77 1.45 56255.49 88888.00 2017-11-17 18:17:58.905 321 14082.77 1.61 56255.52 88888.00 2017-11-17 18:17:59.405 321 14082.75 1.52 56255.47 88888.00 2017-11-17 18:17:59.905 321 14082.79 1.70 56255.52 88888.00 2017-11-17 18:18:00.405 321 14082.82 1.46 56255.47 88888.00 2017-11-17 18:18:00.905 321 14082.81 1.62 56255.48 88888.00 2017-11-17 18:18:01.405 321 14082.84 1.52 56255.46 88888.00 2017-11-17 18:18:01.905 321 14082.88 1.36 56255.49 88888.00 2017-11-17 18:18:02.405 321 14082.85 1.66 56255.49 88888.00 2017-11-17 18:18:02.905 321 14082.85 1.43 56255.52 88888.00 2017-11-17 18:18:03.405 321 14082.86 1.49 56255.50 88888.00 2017-11-17 18:18:03.905 321 14082.82 1.44 56255.48 88888.00 2017-11-17 18:18:04.405 321 14082.85 1.38 56255.47 88888.00 2017-11-17 18:18:04.905 321 14082.87 1.60 56255.53 88888.00 2017-11-17 18:18:05.405 321 14082.81 1.41 56255.52 88888.00 2017-11-17 18:18:05.905 321 14082.79 1.50 56255.47 88888.00 2017-11-17 18:18:06.405 321 14082.81 1.51 56255.41 88888.00 2017-11-17 18:18:06.905 321 14082.85 1.38 56255.40 88888.00 2017-11-17 18:18:07.405 321 14082.86 1.60 56255.44 88888.00 2017-11-17 18:18:07.905 321 14082.87 1.38 56255.41 88888.00 2017-11-17 18:18:08.405 321 14082.88 1.53 56255.45 88888.00 2017-11-17 18:18:08.905 321 14082.91 1.53 56255.45 88888.00 2017-11-17 18:18:09.405 321 14082.91 1.36 56255.39 88888.00 2017-11-17 18:18:09.905 321 14082.91 1.60 56255.43 88888.00 2017-11-17 18:18:10.405 321 14082.91 1.37 56255.43 88888.00 2017-11-17 18:18:10.905 321 14082.92 1.39 56255.43 88888.00 2017-11-17 18:18:11.405 321 14082.89 1.51 56255.41 88888.00 2017-11-17 18:18:11.905 321 14082.88 1.26 56255.41 88888.00 2017-11-17 18:18:12.405 321 14082.91 1.36 56255.40 88888.00 2017-11-17 18:18:12.905 321 14082.96 1.29 56255.34 88888.00 2017-11-17 18:18:13.405 321 14082.92 1.20 56255.33 88888.00 2017-11-17 18:18:13.905 321 14082.94 1.50 56255.34 88888.00 2017-11-17 18:18:14.405 321 14082.86 1.26 56255.39 88888.00 2017-11-17 18:18:14.905 321 14082.80 1.29 56255.39 88888.00 2017-11-17 18:18:15.405 321 14082.82 1.60 56255.38 88888.00 2017-11-17 18:18:15.905 321 14082.82 1.36 56255.34 88888.00 2017-11-17 18:18:16.405 321 14082.84 1.50 56255.33 88888.00 2017-11-17 18:18:16.905 321 14082.86 1.44 56255.33 88888.00 2017-11-17 18:18:17.405 321 14082.84 1.27 56255.29 88888.00 2017-11-17 18:18:17.905 321 14082.91 1.58 56255.29 88888.00 2017-11-17 18:18:18.405 321 14082.92 1.41 56255.30 88888.00 2017-11-17 18:18:18.905 321 14082.99 1.52 56255.29 88888.00 2017-11-17 18:18:19.406 321 14083.01 1.53 56255.33 88888.00 2017-11-17 18:18:19.906 321 14083.04 1.26 56255.33 88888.00 2017-11-17 18:18:20.406 321 14083.01 1.51 56255.34 88888.00 2017-11-17 18:18:20.906 321 14083.03 1.38 56255.34 88888.00 2017-11-17 18:18:21.406 321 14083.07 1.39 56255.30 88888.00 2017-11-17 18:18:21.906 321 14083.05 1.53 56255.30 88888.00 2017-11-17 18:18:22.406 321 14083.01 1.24 56255.33 88888.00 2017-11-17 18:18:22.906 321 14083.06 1.38 56255.29 88888.00 2017-11-17 18:18:23.406 321 14083.01 1.41 56255.35 88888.00 2017-11-17 18:18:23.906 321 14083.00 1.30 56255.37 88888.00 2017-11-17 18:18:24.406 321 14083.03 1.49 56255.30 88888.00 2017-11-17 18:18:24.906 321 14082.98 1.29 56255.34 88888.00 2017-11-17 18:18:25.406 321 14082.97 1.21 56255.36 88888.00 2017-11-17 18:18:25.906 321 14082.99 1.29 56255.33 88888.00 2017-11-17 18:18:26.406 321 14082.97 1.21 56255.38 88888.00 2017-11-17 18:18:26.906 321 14082.98 1.13 56255.39 88888.00 2017-11-17 18:18:27.406 321 14083.00 1.27 56255.36 88888.00 2017-11-17 18:18:27.906 321 14082.99 1.24 56255.31 88888.00 2017-11-17 18:18:28.406 321 14083.00 1.19 56255.30 88888.00 2017-11-17 18:18:28.906 321 14083.00 1.33 56255.28 88888.00 2017-11-17 18:18:29.406 321 14082.98 1.24 56255.38 88888.00 2017-11-17 18:18:29.906 321 14083.01 1.13 56255.39 88888.00 2017-11-17 18:18:30.406 321 14083.06 1.36 56255.34 88888.00 2017-11-17 18:18:30.906 321 14083.01 1.29 56255.34 88888.00 2017-11-17 18:18:31.406 321 14083.01 1.32 56255.31 88888.00 2017-11-17 18:18:31.906 321 14083.05 1.47 56255.33 88888.00 2017-11-17 18:18:32.406 321 14082.99 1.22 56255.36 88888.00 2017-11-17 18:18:32.906 321 14083.05 1.39 56255.36 88888.00 2017-11-17 18:18:33.406 321 14083.06 1.37 56255.30 88888.00 2017-11-17 18:18:33.906 321 14082.95 1.27 56255.38 88888.00 2017-11-17 18:18:34.406 321 14083.00 1.54 56255.34 88888.00 2017-11-17 18:18:34.906 321 14083.01 1.37 56255.20 88888.00 2017-11-17 18:18:35.406 321 14082.97 1.28 56255.35 88888.00 2017-11-17 18:18:35.906 321 14083.03 1.34 56255.34 88888.00 2017-11-17 18:18:36.406 321 14083.05 1.13 56255.28 88888.00 2017-11-17 18:18:36.906 321 14083.00 1.17 56255.36 88888.00 2017-11-17 18:18:37.406 321 14083.07 1.49 56255.34 88888.00 2017-11-17 18:18:37.906 321 14083.04 1.18 56255.30 88888.00 2017-11-17 18:18:38.406 321 14083.03 1.25 56255.38 88888.00 2017-11-17 18:18:38.906 321 14083.09 1.41 56255.30 88888.00 2017-11-17 18:18:39.406 321 14083.04 1.10 56255.34 88888.00 2017-11-17 18:18:39.906 321 14083.03 1.15 56255.38 88888.00 2017-11-17 18:18:40.406 321 14083.09 1.32 56255.31 88888.00 2017-11-17 18:18:40.906 321 14083.08 1.12 56255.36 88888.00 2017-11-17 18:18:41.406 321 14083.08 1.08 56255.35 88888.00 2017-11-17 18:18:41.906 321 14083.10 1.42 56255.28 88888.00 2017-11-17 18:18:42.406 321 14083.07 1.28 56255.33 88888.00 2017-11-17 18:18:42.906 321 14083.10 1.18 56255.34 88888.00 2017-11-17 18:18:43.406 321 14083.13 1.46 56255.34 88888.00 2017-11-17 18:18:43.906 321 14083.10 1.19 56255.34 88888.00 2017-11-17 18:18:44.406 321 14083.13 1.27 56255.37 88888.00 2017-11-17 18:18:44.906 321 14083.13 1.45 56255.37 88888.00 2017-11-17 18:18:45.406 321 14083.14 1.24 56255.40 88888.00 2017-11-17 18:18:45.906 321 14083.12 1.34 56255.40 88888.00 2017-11-17 18:18:46.406 321 14083.13 1.39 56255.33 88888.00 2017-11-17 18:18:46.906 321 14083.09 1.12 56255.30 88888.00 2017-11-17 18:18:47.406 321 14083.09 1.28 56255.30 88888.00 2017-11-17 18:18:47.906 321 14083.16 1.38 56255.29 88888.00 2017-11-17 18:18:48.406 321 14083.13 1.11 56255.35 88888.00 2017-11-17 18:18:48.906 321 14083.12 1.32 56255.35 88888.00 2017-11-17 18:18:49.406 321 14083.22 1.22 56255.25 88888.00 2017-11-17 18:18:49.906 321 14083.16 1.01 56255.31 88888.00 2017-11-17 18:18:50.406 321 14083.17 1.16 56255.34 88888.00 2017-11-17 18:18:50.906 321 14083.24 1.28 56255.27 88888.00 2017-11-17 18:18:51.406 321 14083.20 1.03 56255.24 88888.00 2017-11-17 18:18:51.906 321 14083.19 1.09 56255.21 88888.00 2017-11-17 18:18:52.406 321 14083.18 1.34 56255.22 88888.00 2017-11-17 18:18:52.906 321 14083.15 1.10 56255.24 88888.00 2017-11-17 18:18:53.406 321 14083.18 0.96 56255.21 88888.00 2017-11-17 18:18:53.906 321 14083.20 1.19 56255.27 88888.00 2017-11-17 18:18:54.406 321 14083.22 1.18 56255.30 88888.00 2017-11-17 18:18:54.906 321 14083.23 0.98 56255.27 88888.00 2017-11-17 18:18:55.406 321 14083.23 1.25 56255.27 88888.00 2017-11-17 18:18:55.906 321 14083.24 1.30 56255.27 88888.00 2017-11-17 18:18:56.406 321 14083.25 1.00 56255.24 88888.00 2017-11-17 18:18:56.906 321 14083.23 1.00 56255.16 88888.00 2017-11-17 18:18:57.406 321 14083.24 1.30 56255.16 88888.00 2017-11-17 18:18:57.906 321 14083.24 1.07 56255.13 88888.00 2017-11-17 18:18:58.406 321 14083.28 0.99 56255.16 88888.00 2017-11-17 18:18:58.906 321 14083.27 1.28 56255.19 88888.00 2017-11-17 18:18:59.407 321 14083.23 1.11 56255.15 88888.00 2017-11-17 18:18:59.907 321 14083.25 0.87 56255.09 88888.00 2017-11-17 18:19:00.407 321 14083.24 1.02 56255.09 88888.00 2017-11-17 18:19:00.907 321 14083.22 1.22 56255.15 88888.00 2017-11-17 18:19:01.407 321 14083.24 0.94 56255.10 88888.00 2017-11-17 18:19:01.907 321 14083.27 0.83 56255.12 88888.00 2017-11-17 18:19:02.407 321 14083.25 1.04 56255.17 88888.00 2017-11-17 18:19:02.907 321 14083.27 1.04 56255.16 88888.00 2017-11-17 18:19:03.407 321 14083.28 0.79 56255.13 88888.00 2017-11-17 18:19:03.907 321 14083.26 0.75 56255.18 88888.00 2017-11-17 18:19:04.407 321 14083.31 1.08 56255.18 88888.00 2017-11-17 18:19:04.907 321 14083.29 1.18 56255.19 88888.00 2017-11-17 18:19:05.407 321 14083.28 0.85 56255.19 88888.00 2017-11-17 18:19:05.907 321 14083.36 0.71 56255.18 88888.00 2017-11-17 18:19:06.407 321 14083.36 1.03 56255.25 88888.00 2017-11-17 18:19:06.907 321 14083.41 1.13 56255.27 88888.00 2017-11-17 18:19:07.407 321 14083.46 0.78 56255.29 88888.00 2017-11-17 18:19:07.907 321 14083.45 0.77 56255.29 88888.00 2017-11-17 18:19:08.407 321 14083.45 1.02 56255.30 88888.00 2017-11-17 18:19:08.907 321 14083.47 1.00 56255.29 88888.00 2017-11-17 18:19:09.407 321 14083.49 0.78 56255.31 88888.00 2017-11-17 18:19:09.907 321 14083.50 0.71 56255.33 88888.00 2017-11-17 18:19:10.407 321 14083.49 1.02 56255.30 88888.00 2017-11-17 18:19:10.907 321 14083.46 1.09 56255.34 88888.00 2017-11-17 18:19:11.407 321 14083.47 0.86 56255.34 88888.00 2017-11-17 18:19:11.907 321 14083.41 0.77 56255.31 88888.00 2017-11-17 18:19:12.407 321 14083.36 1.05 56255.36 88888.00 2017-11-17 18:19:12.907 321 14083.36 1.10 56255.39 88888.00 2017-11-17 18:19:13.407 321 14083.37 0.81 56255.41 88888.00 2017-11-17 18:19:13.907 321 14083.46 0.77 56255.41 88888.00 2017-11-17 18:19:14.407 321 14083.52 1.07 56255.48 88888.00 2017-11-17 18:19:14.907 321 14083.53 1.03 56255.47 88888.00 2017-11-17 18:19:15.407 321 14083.52 0.79 56255.49 88888.00 2017-11-17 18:19:15.907 321 14083.51 0.82 56255.53 88888.00 2017-11-17 18:19:16.407 321 14083.53 1.03 56255.50 88888.00 2017-11-17 18:19:16.907 321 14083.53 1.04 56255.53 88888.00 2017-11-17 18:19:17.407 321 14083.51 0.83 56255.50 88888.00 2017-11-17 18:19:17.907 321 14083.54 0.74 56255.45 88888.00 2017-11-17 18:19:18.407 321 14083.53 0.98 56255.54 88888.00 2017-11-17 18:19:18.907 321 14083.53 1.19 56255.59 88888.00 2017-11-17 18:19:19.407 321 14083.56 0.86 56255.57 88888.00 2017-11-17 18:19:19.907 321 14083.55 0.84 56255.55 88888.00 2017-11-17 18:19:20.407 321 14083.55 1.08 56255.59 88888.00 2017-11-17 18:19:20.907 321 14083.53 0.99 56255.56 88888.00 2017-11-17 18:19:21.407 321 14083.54 0.74 56255.53 88888.00 2017-11-17 18:19:21.907 321 14083.56 0.71 56255.55 88888.00 2017-11-17 18:19:22.407 321 14083.56 0.95 56255.50 88888.00 2017-11-17 18:19:22.907 321 14083.54 1.16 56255.49 88888.00 2017-11-17 18:19:23.407 321 14083.54 0.88 56255.50 88888.00 2017-11-17 18:19:23.907 321 14083.57 0.81 56255.55 88888.00 2017-11-17 18:19:24.407 321 14083.57 1.11 56255.61 88888.00 2017-11-17 18:19:24.907 321 14083.54 1.05 56255.63 88888.00 2017-11-17 18:19:25.407 321 14083.53 0.82 56255.52 88888.00 2017-11-17 18:19:25.907 321 14083.44 0.77 56255.54 88888.00 2017-11-17 18:19:26.407 321 14083.45 1.01 56255.61 88888.00 2017-11-17 18:19:26.907 321 14083.47 1.08 56255.64 88888.00 2017-11-17 18:19:27.407 321 14083.46 0.79 56255.62 88888.00 2017-11-17 18:19:27.907 321 14083.41 0.67 56255.57 88888.00 2017-11-17 18:19:28.407 321 14083.37 0.86 56255.57 88888.00 2017-11-17 18:19:28.907 321 14083.38 0.98 56255.55 88888.00 2017-11-17 18:19:29.407 321 14083.38 0.84 56255.62 88888.00 2017-11-17 18:19:29.907 321 14083.38 0.66 56255.64 88888.00 2017-11-17 18:19:30.407 321 14083.42 0.73 56255.64 88888.00 2017-11-17 18:19:30.907 321 14083.41 0.92 56255.67 88888.00 2017-11-17 18:19:31.407 321 14083.37 1.04 56255.72 88888.00 2017-11-17 18:19:31.907 321 14083.44 0.73 56255.72 88888.00 2017-11-17 18:19:32.407 321 14083.43 0.60 56255.76 88888.00 2017-11-17 18:19:32.907 321 14083.35 0.90 56255.82 88888.00 2017-11-17 18:19:33.407 321 14083.34 1.09 56255.80 88888.00 2017-11-17 18:19:33.907 321 14083.31 0.90 56255.78 88888.00 2017-11-17 18:19:34.407 321 14083.29 0.67 56255.78 88888.00 2017-11-17 18:19:34.907 321 14083.28 0.77 56255.76 88888.00 2017-11-17 18:19:35.407 321 14083.27 1.09 56255.81 88888.00 2017-11-17 18:19:35.907 321 14083.26 0.95 56255.82 88888.00 2017-11-17 18:19:36.407 321 14083.24 0.69 56255.80 88888.00 2017-11-17 18:19:36.907 321 14083.18 0.70 56255.83 88888.00 2017-11-17 18:19:37.407 321 14083.22 0.96 56255.84 88888.00 2017-11-17 18:19:37.907 321 14083.27 1.00 56255.90 88888.00 2017-11-17 18:19:38.407 321 14083.28 0.76 56255.87 88888.00 2017-11-17 18:19:38.907 321 14083.27 0.67 56255.77 88888.00 2017-11-17 18:19:39.407 321 14083.25 0.93 56255.74 88888.00 2017-11-17 18:19:39.907 321 14083.19 1.09 56255.74 88888.00 2017-11-17 18:19:40.407 321 14083.16 0.81 56255.77 88888.00 2017-11-17 18:19:40.907 321 14083.18 0.61 56255.80 88888.00 2017-11-17 18:19:41.407 321 14083.20 0.76 56255.83 88888.00 2017-11-17 18:19:41.907 321 14083.19 1.04 56255.77 88888.00 2017-11-17 18:19:42.407 321 14083.20 1.03 56255.77 88888.00 2017-11-17 18:19:42.907 321 14083.17 0.76 56255.81 88888.00 2017-11-17 18:19:43.407 321 14083.16 0.77 56255.85 88888.00 2017-11-17 18:19:43.907 321 14083.18 1.09 56255.90 88888.00 2017-11-17 18:19:44.408 321 14083.17 0.98 56255.88 88888.00 2017-11-17 18:19:44.908 321 14083.18 0.71 56255.90 88888.00 2017-11-17 18:19:45.408 321 14083.20 0.61 56255.88 88888.00 2017-11-17 18:19:45.908 321 14083.18 0.85 56255.92 88888.00 2017-11-17 18:19:46.408 321 14083.22 1.12 56255.90 88888.00 2017-11-17 18:19:46.908 321 14083.24 0.86 56255.90 88888.00 2017-11-17 18:19:47.408 321 14083.22 0.59 56255.88 88888.00 2017-11-17 18:19:47.908 321 14083.15 0.79 56255.88 88888.00 2017-11-17 18:19:48.408 321 14083.17 0.98 56255.87 88888.00 2017-11-17 18:19:48.908 321 14083.18 0.95 56255.86 88888.00 2017-11-17 18:19:49.408 321 14083.16 0.65 56255.82 88888.00 2017-11-17 18:19:49.908 321 14083.10 0.60 56255.80 88888.00 2017-11-17 18:19:50.408 321 14083.13 0.74 56255.78 88888.00 2017-11-17 18:19:50.908 321 14083.15 0.95 56255.83 88888.00 2017-11-17 18:19:51.408 321 14083.19 0.92 56255.83 88888.00 2017-11-17 18:19:51.908 321 14083.20 0.63 56255.77 88888.00 2017-11-17 18:19:52.408 321 14083.18 0.78 56255.86 88888.00 2017-11-17 18:19:52.908 321 14083.16 1.10 56255.91 88888.00 2017-11-17 18:19:53.408 321 14083.13 1.03 56255.87 88888.00 2017-11-17 18:19:53.908 321 14083.17 0.68 56255.87 88888.00 2017-11-17 18:19:54.408 321 14083.20 0.68 56255.85 88888.00 2017-11-17 18:19:54.908 321 14083.17 1.03 56255.93 88888.00 2017-11-17 18:19:55.408 321 14083.15 1.15 56255.93 88888.00 2017-11-17 18:19:55.908 321 14083.14 0.77 56255.88 88888.00 2017-11-17 18:19:56.408 321 14083.16 0.61 56255.91 88888.00 2017-11-17 18:19:56.908 321 14083.12 0.95 56256.00 88888.00 2017-11-17 18:19:57.408 321 14083.14 1.16 56255.91 88888.00 2017-11-17 18:19:57.908 321 14083.14 0.90 56255.85 88888.00 2017-11-17 18:19:58.408 321 14083.13 0.82 56255.90 88888.00 2017-11-17 18:19:58.908 321 14083.14 1.10 56255.91 88888.00 2017-11-17 18:19:59.408 321 14083.12 1.13 56255.88 88888.00 2017-11-17 18:19:59.908 321 14083.09 0.83 56255.91 88888.00 2017-11-17 18:20:00.408 321 14083.08 0.83 56255.91 88888.00 2017-11-17 18:20:00.908 321 14083.07 1.01 56255.92 88888.00 2017-11-17 18:20:01.408 321 14083.00 0.91 56255.93 88888.00 2017-11-17 18:20:01.908 321 14083.03 0.74 56255.85 88888.00 2017-11-17 18:20:02.408 321 14083.04 0.60 56255.83 88888.00 2017-11-17 18:20:02.908 321 14083.03 0.84 56255.88 88888.00 2017-11-17 18:20:03.408 321 14083.04 0.94 56255.85 88888.00 2017-11-17 18:20:03.908 321 14083.05 0.90 56255.83 88888.00 2017-11-17 18:20:04.408 321 14083.04 0.75 56255.83 88888.00 2017-11-17 18:20:04.908 321 14083.08 0.65 56255.81 88888.00 2017-11-17 18:20:05.408 321 14083.06 0.75 56255.91 88888.00 2017-11-17 18:20:05.908 321 14083.04 0.90 56255.88 88888.00 2017-11-17 18:20:06.408 321 14083.06 0.77 56255.81 88888.00 2017-11-17 18:20:06.908 321 14083.04 0.58 56255.83 88888.00 2017-11-17 18:20:07.408 321 14083.01 0.53 56255.82 88888.00 2017-11-17 18:20:07.908 321 14083.06 0.71 56255.82 88888.00 2017-11-17 18:20:08.408 321 14083.05 1.00 56255.86 88888.00 2017-11-17 18:20:08.908 321 14083.07 0.82 56255.82 88888.00 2017-11-17 18:20:09.408 321 14083.07 0.56 56255.74 88888.00 2017-11-17 18:20:09.908 321 14083.00 0.49 56255.77 88888.00 2017-11-17 18:20:10.408 321 14083.08 0.65 56255.76 88888.00 2017-11-17 18:20:10.908 321 14083.10 0.95 56255.76 88888.00 2017-11-17 18:20:11.408 321 14083.07 0.87 56255.83 88888.00 2017-11-17 18:20:11.908 321 14083.08 0.59 56255.77 88888.00 2017-11-17 18:20:12.408 321 14083.06 0.41 56255.74 88888.00 2017-11-17 18:20:12.908 321 14083.05 0.48 56255.81 88888.00 2017-11-17 18:20:13.408 321 14083.09 0.85 56255.82 88888.00 2017-11-17 18:20:13.908 321 14083.09 1.05 56255.83 88888.00 2017-11-17 18:20:14.408 321 14083.15 0.74 56255.82 88888.00 2017-11-17 18:20:14.908 321 14083.19 0.50 56255.75 88888.00 2017-11-17 18:20:15.408 321 14083.13 0.50 56255.82 88888.00 2017-11-17 18:20:15.908 321 14083.12 0.77 56255.78 88888.00 2017-11-17 18:20:16.408 321 14083.14 0.98 56255.76 88888.00 2017-11-17 18:20:16.908 321 14083.15 0.76 56255.82 88888.00 2017-11-17 18:20:17.408 321 14083.19 0.58 56255.80 88888.00 2017-11-17 18:20:17.908 321 14083.18 0.48 56255.76 88888.00 2017-11-17 18:20:18.408 321 14083.09 0.58 56255.78 88888.00 2017-11-17 18:20:18.908 321 14083.07 0.68 56255.81 88888.00 2017-11-17 18:20:19.408 321 14083.07 0.92 56255.77 88888.00 2017-11-17 18:20:19.908 321 14083.04 0.61 56255.80 88888.00 2017-11-17 18:20:20.408 321 14083.04 0.34 56255.75 88888.00 2017-11-17 18:20:20.908 321 14083.03 0.28 56255.75 88888.00 2017-11-17 18:20:21.408 321 14083.03 0.33 56255.81 88888.00 2017-11-17 18:20:21.908 321 14083.05 0.49 56255.80 88888.00 2017-11-17 18:20:22.408 321 14083.04 0.84 56255.85 88888.00 2017-11-17 18:20:22.908 321 14083.03 0.93 56255.90 88888.00 2017-11-17 18:20:23.408 321 14083.03 0.65 56255.87 88888.00 2017-11-17 18:20:23.908 321 14083.03 0.40 56255.84 88888.00 2017-11-17 18:20:24.408 321 14083.01 0.35 56255.90 88888.00 2017-11-17 18:20:24.908 321 14083.05 0.44 56255.90 88888.00 2017-11-17 18:20:25.408 321 14083.01 0.73 56255.90 88888.00 2017-11-17 18:20:25.908 321 14082.99 0.91 56255.93 88888.00 2017-11-17 18:20:26.408 321 14082.97 0.68 56255.91 88888.00 2017-11-17 18:20:26.908 321 14082.92 0.48 56255.92 88888.00 2017-11-17 18:20:27.408 321 14082.91 0.39 56255.94 88888.00 2017-11-17 18:20:27.908 321 14082.92 0.51 56255.90 88888.00 2017-11-17 18:20:28.408 321 14082.94 0.73 56255.99 88888.00 2017-11-17 18:20:28.908 321 14082.95 0.91 56255.97 88888.00 2017-11-17 18:20:29.409 321 14082.92 0.75 56255.88 88888.00 2017-11-17 18:20:29.909 321 14082.90 0.51 56255.86 88888.00 2017-11-17 18:20:30.409 321 14082.88 0.45 56255.92 88888.00 2017-11-17 18:20:30.909 321 14082.94 0.66 56255.95 88888.00 2017-11-17 18:20:31.409 321 14082.91 0.87 56255.95 88888.00 2017-11-17 18:20:31.909 321 14082.91 0.86 56255.92 88888.00 2017-11-17 18:20:32.409 321 14082.95 0.65 56255.86 88888.00 2017-11-17 18:20:32.909 321 14082.96 0.51 56255.87 88888.00 2017-11-17 18:20:33.409 321 14082.96 0.63 56255.94 88888.00 2017-11-17 18:20:33.909 321 14082.98 0.79 56255.92 88888.00 2017-11-17 18:20:34.409 321 14082.94 0.95 56255.92 88888.00 2017-11-17 18:20:34.909 321 14082.94 0.70 56255.85 88888.00 2017-11-17 18:20:35.409 321 14082.91 0.50 56255.87 88888.00 2017-11-17 18:20:35.909 321 14082.90 0.61 56255.91 88888.00 2017-11-17 18:20:36.409 321 14082.94 0.82 56255.92 88888.00 2017-11-17 18:20:36.909 321 14082.96 0.98 56255.93 88888.00 2017-11-17 18:20:37.409 321 14082.96 0.77 56255.85 88888.00 2017-11-17 18:20:37.909 321 14083.00 0.50 56255.80 88888.00 2017-11-17 18:20:38.409 321 14083.03 0.50 56255.77 88888.00 2017-11-17 18:20:38.909 321 14082.92 0.85 56255.76 88888.00 2017-11-17 18:20:39.409 321 14082.94 1.01 56255.85 88888.00 2017-11-17 18:20:39.909 321 14082.97 0.77 56255.86 88888.00 2017-11-17 18:20:40.409 321 14082.96 0.58 56255.82 88888.00 2017-11-17 18:20:40.909 321 14082.96 0.59 56255.80 88888.00 2017-11-17 18:20:41.409 321 14082.92 0.76 56255.87 88888.00 2017-11-17 18:20:41.909 321 14082.94 1.04 56255.87 88888.00 2017-11-17 18:20:42.409 321 14082.94 0.83 56255.83 88888.00 2017-11-17 18:20:42.909 321 14082.94 0.60 56255.91 88888.00 2017-11-17 18:20:43.409 321 14082.97 0.59 56255.97 88888.00 2017-11-17 18:20:43.909 321 14082.97 0.81 56255.96 88888.00 2017-11-17 18:20:44.409 321 14082.91 0.90 56255.96 88888.00 2017-11-17 18:20:44.909 321 14082.94 0.68 56255.94 88888.00 2017-11-17 18:20:45.409 321 14082.90 0.48 56255.95 88888.00 2017-11-17 18:20:45.909 321 14082.89 0.34 56255.95 88888.00 2017-11-17 18:20:46.409 321 14082.90 0.50 56255.92 88888.00 2017-11-17 18:20:46.909 321 14082.87 0.90 56256.02 88888.00 2017-11-17 18:20:47.409 321 14082.91 0.92 56256.09 88888.00 2017-11-17 18:20:47.909 321 14082.90 0.59 56256.05 88888.00 2017-11-17 18:20:48.409 321 14082.89 0.44 56256.04 88888.00 2017-11-17 18:20:48.909 321 14082.91 0.32 56255.97 88888.00 2017-11-17 18:20:49.409 321 14082.94 0.43 56256.00 88888.00 2017-11-17 18:20:49.909 321 14082.92 0.69 56256.02 88888.00 2017-11-17 18:20:50.409 321 14082.92 0.85 56256.04 88888.00 2017-11-17 18:20:50.909 321 14082.92 0.75 56256.03 88888.00 2017-11-17 18:20:51.409 321 14082.96 0.50 56256.03 88888.00 2017-11-17 18:20:51.909 321 14082.96 0.36 56256.05 88888.00 2017-11-17 18:20:52.409 321 14082.97 0.34 56256.02 88888.00 2017-11-17 18:20:52.909 321 14083.00 0.54 56256.05 88888.00 2017-11-17 18:20:53.409 321 14082.98 0.90 56256.10 88888.00 2017-11-17 18:20:53.909 321 14082.99 0.87 56256.10 88888.00 2017-11-17 18:20:54.409 321 14083.01 0.63 56256.09 88888.00 2017-11-17 18:20:54.909 321 14083.01 0.43 56256.08 88888.00 2017-11-17 18:20:55.409 321 14083.05 0.46 56256.02 88888.00 2017-11-17 18:20:55.909 321 14083.04 0.76 56256.08 88888.00 2017-11-17 18:20:56.409 321 14083.12 0.93 56256.16 88888.00 2017-11-17 18:20:56.909 321 14083.23 0.82 56256.12 88888.00 2017-11-17 18:20:57.409 321 14083.22 0.59 56256.08 88888.00 2017-11-17 18:20:57.909 321 14083.19 0.54 56256.03 88888.00 2017-11-17 18:20:58.409 321 14083.25 0.77 56256.03 88888.00 2017-11-17 18:20:58.909 321 14083.28 0.92 56256.13 88888.00 2017-11-17 18:20:59.409 321 14083.26 0.78 56256.15 88888.00 2017-11-17 18:20:59.909 321 14083.31 0.56 56256.16 88888.00 2017-11-17 18:21:00.409 321 14083.27 0.43 56256.14 88888.00 2017-11-17 18:21:00.909 321 14083.27 0.74 56256.19 88888.00 2017-11-17 18:21:01.409 321 14083.29 1.11 56256.23 88888.00 2017-11-17 18:21:01.909 321 14083.31 0.98 56256.21 88888.00 2017-11-17 18:21:02.409 321 14083.31 0.74 56256.22 88888.00 2017-11-17 18:21:02.909 321 14083.31 0.78 56256.19 88888.00 2017-11-17 18:21:03.409 321 14083.32 1.13 56256.19 88888.00 2017-11-17 18:21:03.909 321 14083.31 1.02 56256.16 88888.00 2017-11-17 18:21:04.409 321 14083.34 0.70 56256.22 88888.00 2017-11-17 18:21:04.909 321 14083.29 0.67 56256.23 88888.00 2017-11-17 18:21:05.409 321 14083.24 0.95 56256.24 88888.00 2017-11-17 18:21:05.909 321 14083.27 1.09 56256.24 88888.00 2017-11-17 18:21:06.409 321 14083.25 0.79 56256.21 88888.00 2017-11-17 18:21:06.909 321 14083.23 0.68 56256.24 88888.00 2017-11-17 18:21:07.409 321 14083.18 0.92 56256.28 88888.00 2017-11-17 18:21:07.909 321 14083.17 1.13 56256.24 88888.00 2017-11-17 18:21:08.409 321 14083.16 0.86 56256.25 88888.00 2017-11-17 18:21:08.909 321 14083.17 0.69 56256.22 88888.00 2017-11-17 18:21:09.410 321 14083.14 0.95 56256.19 88888.00 2017-11-17 18:21:09.910 321 14083.08 1.15 56256.16 88888.00 2017-11-17 18:21:10.410 321 14083.03 0.87 56256.16 88888.00 2017-11-17 18:21:10.910 321 14083.04 0.66 56256.14 88888.00 2017-11-17 18:21:11.410 321 14083.00 0.75 56256.12 88888.00 2017-11-17 18:21:11.910 321 14083.00 1.02 56256.11 88888.00 2017-11-17 18:21:12.410 321 14082.98 0.95 56256.11 88888.00 2017-11-17 18:21:12.910 321 14082.96 0.61 56256.08 88888.00 2017-11-17 18:21:13.410 321 14082.95 0.48 56256.06 88888.00 2017-11-17 18:21:13.910 321 14082.98 0.63 56256.09 88888.00 2017-11-17 18:21:14.410 321 14082.99 0.74 56256.11 88888.00 2017-11-17 18:21:14.910 321 14082.97 0.86 56256.10 88888.00 2017-11-17 18:21:15.410 321 14082.98 0.78 56256.10 88888.00 2017-11-17 18:21:15.910 321 14083.00 0.62 56256.06 88888.00 2017-11-17 18:21:16.410 321 14082.96 0.74 56256.09 88888.00 2017-11-17 18:21:16.910 321 14082.91 1.01 56256.10 88888.00 2017-11-17 18:21:17.410 321 14082.91 0.84 56256.08 88888.00 2017-11-17 18:21:17.910 321 14082.89 0.57 56256.12 88888.00 2017-11-17 18:21:18.410 321 14082.92 0.48 56256.15 88888.00 2017-11-17 18:21:18.910 321 14082.95 0.68 56256.18 88888.00 2017-11-17 18:21:19.410 321 14082.91 1.08 56256.20 88888.00 2017-11-17 18:21:19.910 321 14082.92 1.01 56256.12 88888.00 2017-11-17 18:21:20.410 321 14082.96 0.67 56256.05 88888.00 2017-11-17 18:21:20.910 321 14082.92 0.59 56256.10 88888.00 2017-11-17 18:21:21.410 321 14082.90 0.86 56256.16 88888.00 2017-11-17 18:21:21.910 321 14082.91 1.07 56256.12 88888.00 2017-11-17 18:21:22.410 321 14082.91 0.86 56256.09 88888.00 2017-11-17 18:21:22.910 321 14082.96 0.56 56255.99 88888.00 2017-11-17 18:21:23.410 321 14082.91 0.65 56255.99 88888.00 2017-11-17 18:21:23.910 321 14082.91 0.88 56256.11 88888.00 2017-11-17 18:21:24.410 321 14082.96 0.96 56256.11 88888.00 2017-11-17 18:21:24.910 321 14083.00 0.63 56256.11 88888.00 2017-11-17 18:21:25.410 321 14083.08 0.51 56256.15 88888.00 2017-11-17 18:21:25.910 321 14083.12 0.68 56256.13 88888.00 2017-11-17 18:21:26.410 321 14083.12 1.07 56256.10 88888.00 2017-11-17 18:21:26.910 321 14083.10 1.05 56256.22 88888.00 2017-11-17 18:21:27.410 321 14083.10 0.67 56256.25 88888.00 2017-11-17 18:21:27.910 321 14083.12 0.49 56256.28 88888.00 2017-11-17 18:21:28.410 321 14083.10 0.82 56256.30 88888.00 2017-11-17 18:21:28.910 321 14083.09 1.11 56256.27 88888.00 2017-11-17 18:21:29.410 321 14083.09 0.88 56256.18 88888.00 2017-11-17 18:21:29.910 321 14083.09 0.57 56256.27 88888.00 2017-11-17 18:21:30.410 321 14083.05 0.60 56256.29 88888.00 2017-11-17 18:21:30.910 321 14083.04 0.93 56256.27 88888.00 2017-11-17 18:21:31.410 321 14083.01 0.95 56256.31 88888.00 2017-11-17 18:21:31.910 321 14082.95 0.75 56256.33 88888.00 2017-11-17 18:21:32.410 321 14082.90 0.59 56256.33 88888.00 2017-11-17 18:21:32.910 321 14082.91 0.60 56256.31 88888.00 2017-11-17 18:21:33.410 321 14082.90 0.77 56256.32 88888.00 2017-11-17 18:21:33.910 321 14082.90 1.09 56256.32 88888.00 2017-11-17 18:21:34.410 321 14082.90 0.83 56256.29 88888.00 2017-11-17 18:21:34.910 321 14082.87 0.63 56256.31 88888.00 2017-11-17 18:21:35.410 321 14082.84 0.84 56256.30 88888.00 2017-11-17 18:21:35.910 321 14082.88 1.05 56256.28 88888.00 2017-11-17 18:21:36.410 321 14082.89 0.93 56256.31 88888.00 2017-11-17 18:21:36.910 321 14082.90 0.78 56256.31 88888.00 2017-11-17 18:21:37.410 321 14082.86 0.98 56256.32 88888.00 2017-11-17 18:21:37.910 321 14082.87 1.22 56256.34 88888.00 2017-11-17 18:21:38.410 321 14082.90 0.92 56256.33 88888.00 2017-11-17 18:21:38.910 321 14082.90 0.65 56256.28 88888.00 2017-11-17 18:21:39.410 321 14082.90 0.84 56256.28 88888.00 2017-11-17 18:21:39.910 321 14082.91 1.13 56256.28 88888.00 2017-11-17 18:21:40.410 321 14082.89 0.90 56256.27 88888.00 2017-11-17 18:21:40.910 321 14082.91 0.70 56256.21 88888.00 2017-11-17 18:21:41.410 321 14082.92 0.86 56256.16 88888.00 2017-11-17 18:21:41.910 321 14082.89 1.13 56256.20 88888.00 2017-11-17 18:21:42.410 321 14082.91 0.92 56256.20 88888.00 2017-11-17 18:21:42.910 321 14082.92 0.61 56256.16 88888.00 2017-11-17 18:21:43.410 321 14082.89 0.74 56256.16 88888.00 2017-11-17 18:21:43.910 321 14082.90 1.04 56256.21 88888.00 2017-11-17 18:21:44.410 321 14082.95 1.01 56256.18 88888.00 2017-11-17 18:21:44.910 321 14082.91 0.77 56256.14 88888.00 2017-11-17 18:21:45.410 321 14082.94 0.75 56256.08 88888.00 2017-11-17 18:21:45.910 321 14082.91 0.99 56256.06 88888.00 2017-11-17 18:21:46.410 321 14082.89 1.07 56256.12 88888.00 2017-11-17 18:21:46.910 321 14082.91 0.78 56256.04 88888.00 2017-11-17 18:21:47.410 321 14082.92 0.65 56256.02 88888.00 2017-11-17 18:21:47.910 321 14082.91 0.92 56256.14 88888.00 2017-11-17 18:21:48.410 321 14082.92 1.05 56256.13 88888.00 2017-11-17 18:21:48.910 321 14082.95 0.82 56256.09 88888.00 2017-11-17 18:21:49.410 321 14082.94 0.68 56256.16 88888.00 2017-11-17 18:21:49.910 321 14082.92 0.77 56256.15 88888.00 2017-11-17 18:21:50.410 321 14082.90 1.05 56256.09 88888.00 2017-11-17 18:21:50.910 321 14082.87 1.07 56256.14 88888.00 2017-11-17 18:21:51.410 321 14082.91 0.73 56256.14 88888.00 2017-11-17 18:21:51.910 321 14082.94 0.73 56256.14 88888.00 2017-11-17 18:21:52.410 321 14082.90 1.08 56256.18 88888.00 2017-11-17 18:21:52.910 321 14082.94 1.02 56256.14 88888.00 2017-11-17 18:21:53.410 321 14082.97 0.74 56256.08 88888.00 2017-11-17 18:21:53.910 321 14083.00 0.69 56256.06 88888.00 2017-11-17 18:21:54.410 321 14083.00 0.93 56256.03 88888.00 2017-11-17 18:21:54.910 321 14082.99 1.12 56256.02 88888.00 2017-11-17 18:21:55.410 321 14082.99 0.82 56256.04 88888.00 2017-11-17 18:21:55.910 321 14083.03 0.58 56255.99 88888.00 2017-11-17 18:21:56.410 321 14083.05 0.76 56255.97 88888.00 2017-11-17 18:21:56.910 321 14083.04 1.09 56256.00 88888.00 2017-11-17 18:21:57.410 321 14083.08 0.94 56256.00 88888.00 2017-11-17 18:21:57.910 321 14083.06 0.68 56255.99 88888.00 2017-11-17 18:21:58.410 321 14083.03 0.70 56256.02 88888.00 2017-11-17 18:21:58.910 321 14083.06 0.95 56256.00 88888.00 2017-11-17 18:21:59.411 321 14083.06 1.03 56256.04 88888.00 2017-11-17 18:21:59.911 321 14083.07 0.78 56256.03 88888.00 2017-11-17 18:22:00.411 321 14083.06 0.59 56255.99 88888.00 2017-11-17 18:22:00.911 321 14083.03 0.87 56255.99 88888.00 2017-11-17 18:22:01.411 321 14083.00 1.11 56256.00 88888.00 2017-11-17 18:22:01.911 321 14083.05 0.86 56255.97 88888.00 2017-11-17 18:22:02.411 321 14083.03 0.57 56256.03 88888.00 2017-11-17 18:22:02.911 321 14083.04 0.62 56256.10 88888.00 2017-11-17 18:22:03.411 321 14083.06 1.04 56256.10 88888.00 2017-11-17 18:22:03.911 321 14083.00 0.98 56256.13 88888.00 2017-11-17 18:22:04.411 321 14083.00 0.70 56256.12 88888.00 2017-11-17 18:22:04.911 321 14083.06 0.61 56256.05 88888.00 2017-11-17 18:22:05.411 321 14083.04 0.92 56256.09 88888.00 2017-11-17 18:22:05.911 321 14083.03 1.19 56256.08 88888.00 2017-11-17 18:22:06.411 321 14083.06 0.92 56256.05 88888.00 2017-11-17 18:22:06.911 321 14083.01 0.68 56256.06 88888.00 2017-11-17 18:22:07.411 321 14083.00 0.85 56256.03 88888.00 2017-11-17 18:22:07.911 321 14083.00 1.09 56256.03 88888.00 2017-11-17 18:22:08.411 321 14082.99 0.91 56256.06 88888.00 2017-11-17 18:22:08.911 321 14083.00 0.66 56256.03 88888.00 2017-11-17 18:22:09.411 321 14083.00 0.78 56256.04 88888.00 2017-11-17 18:22:09.911 321 14083.01 1.09 56256.12 88888.00 2017-11-17 18:22:10.411 321 14082.98 0.93 56256.10 88888.00 2017-11-17 18:22:10.911 321 14082.91 0.66 56256.12 88888.00 2017-11-17 18:22:11.411 321 14082.91 0.71 56256.14 88888.00 2017-11-17 18:22:11.911 321 14082.91 1.00 56256.15 88888.00 2017-11-17 18:22:12.411 321 14082.87 1.05 56256.15 88888.00 2017-11-17 18:22:12.911 321 14082.89 0.77 56256.22 88888.00 2017-11-17 18:22:13.411 321 14082.90 0.68 56256.21 88888.00 2017-11-17 18:22:13.911 321 14082.88 1.04 56256.20 88888.00 2017-11-17 18:22:14.411 321 14082.87 1.21 56256.23 88888.00 2017-11-17 18:22:14.911 321 14082.90 0.85 56256.19 88888.00 2017-11-17 18:22:15.411 321 14082.86 0.76 56256.19 88888.00 2017-11-17 18:22:15.911 321 14082.86 1.10 56256.16 88888.00 2017-11-17 18:22:16.411 321 14082.84 1.05 56256.19 88888.00 2017-11-17 18:22:16.911 321 14082.80 0.81 56256.23 88888.00 2017-11-17 18:22:17.411 321 14082.90 0.77 56256.19 88888.00 2017-11-17 18:22:17.911 321 14082.91 1.02 56256.14 88888.00 2017-11-17 18:22:18.411 321 14082.89 0.99 56256.11 88888.00 2017-11-17 18:22:18.911 321 14082.86 0.82 56256.05 88888.00 2017-11-17 18:22:19.411 321 14082.81 0.81 56256.06 88888.00 2017-11-17 18:22:19.911 321 14082.84 1.15 56256.09 88888.00 2017-11-17 18:22:20.411 321 14082.86 1.22 56256.09 88888.00 2017-11-17 18:22:20.911 321 14082.90 0.87 56256.12 88888.00 2017-11-17 18:22:21.411 321 14082.88 0.92 56256.13 88888.00 2017-11-17 18:22:21.911 321 14082.87 1.19 56256.11 88888.00 2017-11-17 18:22:22.411 321 14082.82 1.01 56256.09 88888.00 2017-11-17 18:22:22.911 321 14082.86 0.79 56256.01 88888.00 2017-11-17 18:22:23.411 321 14082.85 1.00 56255.97 88888.00 2017-11-17 18:22:23.911 321 14082.85 1.20 56256.01 88888.00 2017-11-17 18:22:24.411 321 14082.86 0.92 56255.97 88888.00 2017-11-17 18:22:24.911 321 14082.86 0.79 56255.95 88888.00 2017-11-17 18:22:25.411 321 14082.87 1.12 56256.04 88888.00 2017-11-17 18:22:25.911 321 14082.82 1.24 56256.06 88888.00 2017-11-17 18:22:26.411 321 14082.81 0.94 56256.05 88888.00 2017-11-17 18:22:26.911 321 14082.85 1.08 56256.04 88888.00 2017-11-17 18:22:27.411 321 14082.85 1.35 56256.10 88888.00 2017-11-17 18:22:27.911 321 14082.84 1.01 56256.12 88888.00 2017-11-17 18:22:28.411 321 14082.82 0.88 56256.10 88888.00 2017-11-17 18:22:28.911 321 14082.78 1.21 56256.09 88888.00 2017-11-17 18:22:29.411 321 14082.78 1.17 56256.09 88888.00 2017-11-17 18:22:29.911 321 14082.76 0.86 56256.04 88888.00 2017-11-17 18:22:30.411 321 14082.73 0.95 56256.11 88888.00 2017-11-17 18:22:30.911 321 14082.71 1.15 56256.10 88888.00 2017-11-17 18:22:31.411 321 14082.69 1.08 56256.09 88888.00 2017-11-17 18:22:31.911 321 14082.70 0.91 56256.08 88888.00 2017-11-17 18:22:32.411 321 14082.68 1.16 56256.11 88888.00 2017-11-17 18:22:32.911 321 14082.64 1.07 56256.12 88888.00 2017-11-17 18:22:33.411 321 14082.64 0.87 56256.14 88888.00 2017-11-17 18:22:33.911 321 14082.57 0.99 56256.14 88888.00 2017-11-17 18:22:34.412 321 14082.55 1.32 56256.18 88888.00 2017-11-17 18:22:34.912 321 14082.58 1.09 56256.19 88888.00 2017-11-17 18:22:35.412 321 14082.57 0.84 56256.14 88888.00 2017-11-17 18:22:35.912 321 14082.55 1.07 56256.14 88888.00 2017-11-17 18:22:36.412 321 14082.54 1.13 56256.14 88888.00 2017-11-17 18:22:36.912 321 14082.51 0.83 56256.18 88888.00 2017-11-17 18:22:37.412 321 14082.49 0.62 56256.22 88888.00 2017-11-17 18:22:37.912 321 14082.45 0.93 56256.21 88888.00 2017-11-17 18:22:38.412 321 14082.45 1.19 56256.24 88888.00 2017-11-17 18:22:38.912 321 14082.44 0.94 56256.22 88888.00 2017-11-17 18:22:39.412 321 14082.48 0.81 56256.19 88888.00 2017-11-17 18:22:39.912 321 14082.43 1.17 56256.20 88888.00 2017-11-17 18:22:40.412 321 14082.43 1.11 56256.19 88888.00 2017-11-17 18:22:40.912 321 14082.42 0.88 56256.27 88888.00 2017-11-17 18:22:41.412 321 14082.42 0.90 56256.28 88888.00 2017-11-17 18:22:41.912 321 14082.44 1.30 56256.28 88888.00 2017-11-17 18:22:42.412 321 14082.45 1.05 56256.28 88888.00 2017-11-17 18:22:42.912 321 14082.45 0.90 56256.30 88888.00 2017-11-17 18:22:43.412 321 14082.41 1.30 56256.27 88888.00 2017-11-17 18:22:43.912 321 14082.41 1.25 56256.25 88888.00 2017-11-17 18:22:44.412 321 14082.42 0.90 56256.27 88888.00 2017-11-17 18:22:44.912 321 14082.49 1.00 56256.25 88888.00 2017-11-17 18:22:45.412 321 14082.53 1.25 56256.23 88888.00 2017-11-17 18:22:45.912 321 14082.51 1.05 56256.22 88888.00 2017-11-17 18:22:46.412 321 14082.55 1.00 56256.21 88888.00 2017-11-17 18:22:46.912 321 14082.55 1.33 56256.23 88888.00 2017-11-17 18:22:47.412 321 14082.55 1.19 56256.21 88888.00 2017-11-17 18:22:47.912 321 14082.60 1.07 56256.20 88888.00 2017-11-17 18:22:48.412 321 14082.59 1.35 56256.29 88888.00 2017-11-17 18:22:48.912 321 14082.55 1.15 56256.32 88888.00 2017-11-17 18:22:49.412 321 14082.55 1.01 56256.28 88888.00 2017-11-17 18:22:49.912 321 14082.57 1.21 56256.25 88888.00 2017-11-17 18:22:50.412 321 14082.51 1.18 56256.25 88888.00 2017-11-17 18:22:50.912 321 14082.47 0.95 56256.28 88888.00 2017-11-17 18:22:51.412 321 14082.47 1.13 56256.27 88888.00 2017-11-17 18:22:51.912 321 14082.47 1.39 56256.30 88888.00 2017-11-17 18:22:52.412 321 14082.43 1.04 56256.36 88888.00 2017-11-17 18:22:52.912 321 14082.47 1.12 56256.32 88888.00 2017-11-17 18:22:53.412 321 14082.44 1.21 56256.36 88888.00 2017-11-17 18:22:53.912 321 14082.42 1.01 56256.29 88888.00 2017-11-17 18:22:54.412 321 14082.44 0.95 56256.23 88888.00 2017-11-17 18:22:54.912 321 14082.42 1.18 56256.24 88888.00 2017-11-17 18:22:55.412 321 14082.39 1.19 56256.20 88888.00 2017-11-17 18:22:55.912 321 14082.34 0.93 56256.20 88888.00 2017-11-17 18:22:56.412 321 14082.33 0.92 56256.23 88888.00 2017-11-17 18:22:56.912 321 14082.34 1.05 56256.22 88888.00 2017-11-17 18:22:57.412 321 14082.34 1.01 56256.23 88888.00 2017-11-17 18:22:57.912 321 14082.34 0.85 56256.16 88888.00 2017-11-17 18:22:58.412 321 14082.27 1.03 56256.16 88888.00 2017-11-17 18:22:58.912 321 14082.21 1.22 56256.25 88888.00 2017-11-17 18:22:59.412 321 14082.23 1.02 56256.27 88888.00 2017-11-17 18:22:59.912 321 14082.18 1.01 56256.27 88888.00 2017-11-17 18:23:00.412 321 14082.15 1.20 56256.20 88888.00 2017-11-17 18:23:00.912 321 14082.14 1.12 56256.15 88888.00 2017-11-17 18:23:01.412 321 14082.13 1.00 56256.16 88888.00 2017-11-17 18:23:01.912 321 14082.12 1.30 56256.15 88888.00 2017-11-17 18:23:02.412 321 14082.11 1.26 56256.13 88888.00 2017-11-17 18:23:02.912 321 14082.11 0.95 56256.19 88888.00 2017-11-17 18:23:03.412 321 14082.13 1.04 56256.15 88888.00 2017-11-17 18:23:03.912 321 14082.08 1.26 56256.13 88888.00 2017-11-17 18:23:04.412 321 14082.11 1.03 56256.10 88888.00 2017-11-17 18:23:04.912 321 14082.11 1.16 56256.14 88888.00 2017-11-17 18:23:05.412 321 14082.12 1.41 56256.14 88888.00 2017-11-17 18:23:05.912 321 14082.11 1.13 56256.15 88888.00 2017-11-17 18:23:06.412 321 14082.11 1.22 56256.12 88888.00 2017-11-17 18:23:06.912 321 14082.13 1.50 56256.11 88888.00 2017-11-17 18:23:07.412 321 14082.12 1.21 56256.10 88888.00 2017-11-17 18:23:07.912 321 14082.08 1.38 56256.06 88888.00 2017-11-17 18:23:08.412 321 14082.06 1.45 56256.09 88888.00 2017-11-17 18:23:08.912 321 14082.03 1.16 56256.08 88888.00 2017-11-17 18:23:09.412 321 14082.02 1.43 56256.08 88888.00 2017-11-17 18:23:09.912 321 14082.05 1.28 56256.09 88888.00 2017-11-17 18:23:10.412 321 14082.05 1.04 56256.10 88888.00 2017-11-17 18:23:10.912 321 14082.08 1.32 56256.04 88888.00 2017-11-17 18:23:11.412 321 14082.06 1.32 56255.99 88888.00 2017-11-17 18:23:11.912 321 14082.05 1.13 56256.02 88888.00 2017-11-17 18:23:12.412 321 14082.06 1.41 56256.09 88888.00 2017-11-17 18:23:12.912 321 14082.08 1.28 56256.04 88888.00 2017-11-17 18:23:13.412 321 14082.05 1.02 56256.04 88888.00 2017-11-17 18:23:13.912 321 14082.04 1.36 56256.02 88888.00 2017-11-17 18:23:14.412 321 14082.10 1.36 56256.01 88888.00 2017-11-17 18:23:14.912 321 14082.05 1.24 56256.04 88888.00 2017-11-17 18:23:15.412 321 14082.05 1.47 56256.06 88888.00 2017-11-17 18:23:15.912 321 14082.10 1.19 56256.03 88888.00 2017-11-17 18:23:16.412 321 14082.11 1.12 56256.02 88888.00 2017-11-17 18:23:16.912 321 14082.12 1.42 56256.06 88888.00 2017-11-17 18:23:17.412 321 14082.14 1.22 56256.02 88888.00 2017-11-17 18:23:17.912 321 14082.14 1.09 56256.05 88888.00 2017-11-17 18:23:18.412 321 14082.13 1.39 56256.05 88888.00 2017-11-17 18:23:18.912 321 14082.14 1.20 56256.05 88888.00 2017-11-17 18:23:19.413 321 14082.16 1.18 56256.05 88888.00 2017-11-17 18:23:19.913 321 14082.18 1.49 56256.10 88888.00 2017-11-17 18:23:20.413 321 14082.20 1.18 56256.09 88888.00 2017-11-17 18:23:20.913 321 14082.22 1.18 56256.08 88888.00 2017-11-17 18:23:21.413 321 14082.23 1.52 56256.06 88888.00 2017-11-17 18:23:21.913 321 14082.27 1.28 56256.05 88888.00 2017-11-17 18:23:22.413 321 14082.30 1.38 56256.08 88888.00 2017-11-17 18:23:22.913 321 14082.32 1.43 56256.05 88888.00 2017-11-17 18:23:23.413 321 14082.35 1.22 56256.01 88888.00 2017-11-17 18:23:23.913 321 14082.32 1.50 56256.03 88888.00 2017-11-17 18:23:24.413 321 14082.31 1.39 56256.06 88888.00 2017-11-17 18:23:24.913 321 14082.36 1.25 56255.97 88888.00 2017-11-17 18:23:25.413 321 14082.35 1.51 56255.99 88888.00 2017-11-17 18:23:25.913 321 14082.33 1.35 56256.05 88888.00 2017-11-17 18:23:26.413 321 14082.31 1.49 56256.08 88888.00 2017-11-17 18:23:26.913 321 14082.30 1.49 56256.13 88888.00 2017-11-17 18:23:27.413 321 14082.32 1.30 56256.10 88888.00 2017-11-17 18:23:27.913 321 14082.32 1.59 56256.05 88888.00 2017-11-17 18:23:28.413 321 14082.31 1.46 56256.02 88888.00 2017-11-17 18:23:28.913 321 14082.31 1.55 56256.04 88888.00 2017-11-17 18:23:29.413 321 14082.31 1.53 56256.06 88888.00 2017-11-17 18:23:29.913 321 14082.31 1.41 56256.02 88888.00 2017-11-17 18:23:30.413 321 14082.29 1.63 56256.02 88888.00 2017-11-17 18:23:30.913 321 14082.29 1.41 56256.01 88888.00 2017-11-17 18:23:31.413 321 14082.25 1.38 56256.01 88888.00 2017-11-17 18:23:31.913 321 14082.25 1.45 56256.03 88888.00 2017-11-17 18:23:32.413 321 14082.29 1.33 56256.05 88888.00 2017-11-17 18:23:32.913 321 14082.27 1.61 56256.03 88888.00 2017-11-17 18:23:33.413 321 14082.29 1.44 56256.00 88888.00 2017-11-17 18:23:33.913 321 14082.30 1.34 56256.01 88888.00 2017-11-17 18:23:34.413 321 14082.30 1.53 56256.02 88888.00 2017-11-17 18:23:34.913 321 14082.27 1.32 56256.01 88888.00 2017-11-17 18:23:35.413 321 14082.26 1.49 56256.03 88888.00 2017-11-17 18:23:35.913 321 14082.25 1.46 56256.04 88888.00 2017-11-17 18:23:36.413 321 14082.27 1.29 56256.01 88888.00 2017-11-17 18:23:36.913 321 14082.27 1.58 56256.01 88888.00 2017-11-17 18:23:37.413 321 14082.29 1.34 56256.02 88888.00 2017-11-17 18:23:37.913 321 14082.30 1.53 56256.02 88888.00 2017-11-17 18:23:38.413 321 14082.30 1.51 56256.05 88888.00 2017-11-17 18:23:38.913 321 14082.26 1.18 56256.06 88888.00 2017-11-17 18:23:39.413 321 14082.25 1.47 56256.09 88888.00 2017-11-17 18:23:39.913 321 14082.30 1.44 56256.04 88888.00 2017-11-17 18:23:40.413 321 14082.31 1.39 56256.08 88888.00 2017-11-17 18:23:40.913 321 14082.32 1.55 56256.18 88888.00 2017-11-17 18:23:41.413 321 14082.29 1.37 56256.19 88888.00 2017-11-17 18:23:41.913 321 14082.29 1.59 56256.22 88888.00 2017-11-17 18:23:42.413 321 14082.29 1.47 56256.22 88888.00 2017-11-17 18:23:42.913 321 14082.30 1.42 56256.16 88888.00 2017-11-17 18:23:43.413 321 14082.29 1.61 56256.18 88888.00 2017-11-17 18:23:43.913 321 14082.27 1.37 56256.19 88888.00 2017-11-17 18:23:44.413 321 14082.26 1.50 56256.22 88888.00 2017-11-17 18:23:44.913 321 14082.26 1.51 56256.28 88888.00 2017-11-17 18:23:45.413 321 14082.29 1.39 56256.28 88888.00 2017-11-17 18:23:45.913 321 14082.30 1.53 56256.28 88888.00 2017-11-17 18:23:46.413 321 14082.26 1.37 56256.31 88888.00 2017-11-17 18:23:46.913 321 14082.26 1.60 56256.33 88888.00 2017-11-17 18:23:47.413 321 14082.25 1.62 56256.30 88888.00 2017-11-17 18:23:47.913 321 14082.22 1.63 56256.31 88888.00 2017-11-17 18:23:48.413 321 14082.23 1.68 56256.33 88888.00 2017-11-17 18:23:48.913 321 14082.23 1.51 56256.36 88888.00 2017-11-17 18:23:49.413 321 14082.24 1.77 56256.31 88888.00 2017-11-17 18:23:49.913 321 14082.26 1.66 56256.29 88888.00 2017-11-17 18:23:50.413 321 14082.27 1.84 56256.34 88888.00 2017-11-17 18:23:50.913 321 14082.26 1.56 56256.37 88888.00 2017-11-17 18:23:51.413 321 14082.29 1.61 56256.32 88888.00 2017-11-17 18:23:51.913 321 14082.32 1.56 56256.30 88888.00 2017-11-17 18:23:52.413 321 14082.32 1.52 56256.31 88888.00 2017-11-17 18:23:52.913 321 14082.31 1.68 56256.33 88888.00 2017-11-17 18:23:53.413 321 14082.30 1.53 56256.29 88888.00 2017-11-17 18:23:53.913 321 14082.32 1.75 56256.31 88888.00 2017-11-17 18:23:54.413 321 14082.32 1.46 56256.29 88888.00 2017-11-17 18:23:54.913 321 14082.33 1.66 56256.29 88888.00 2017-11-17 18:23:55.413 321 14082.36 1.60 56256.31 88888.00 2017-11-17 18:23:55.913 321 14082.36 1.62 56256.30 88888.00 2017-11-17 18:23:56.413 321 14082.34 1.66 56256.27 88888.00 2017-11-17 18:23:56.913 321 14082.36 1.51 56256.28 88888.00 2017-11-17 18:23:57.413 321 14082.40 1.77 56256.25 88888.00 2017-11-17 18:23:57.913 321 14082.38 1.51 56256.22 88888.00 2017-11-17 18:23:58.413 321 14082.33 1.70 56256.23 88888.00 2017-11-17 18:23:58.913 321 14082.38 1.68 56256.16 88888.00 2017-11-17 18:23:59.404 321 14082.36 1.83 56256.20 88888.00 2017-11-17 18:23:59.904 321 14082.33 1.68 56256.19 88888.00 2017-11-17 18:24:00.404 321 14082.35 1.76 56256.22 88888.00 2017-11-17 18:24:00.904 321 14082.34 1.76 56256.25 88888.00 2017-11-17 18:24:01.404 321 14082.35 1.83 56256.27 88888.00 2017-11-17 18:24:01.904 321 14082.41 1.81 56256.29 88888.00 2017-11-17 18:24:02.404 321 14082.38 1.63 56256.29 88888.00 2017-11-17 18:24:02.904 321 14082.40 1.76 56256.32 88888.00 2017-11-17 18:24:03.404 321 14082.40 1.61 56256.30 88888.00 2017-11-17 18:24:03.904 321 14082.38 1.86 56256.28 88888.00 2017-11-17 18:24:04.404 321 14082.39 1.67 56256.23 88888.00 2017-11-17 18:24:04.904 321 14082.36 1.83 56256.29 88888.00 2017-11-17 18:24:05.404 321 14082.34 1.63 56256.29 88888.00 2017-11-17 18:24:05.904 321 14082.32 1.81 56256.16 88888.00 2017-11-17 18:24:06.404 321 14082.32 1.67 56256.20 88888.00 2017-11-17 18:24:06.904 321 14082.31 1.75 56256.25 88888.00 2017-11-17 18:24:07.404 321 14082.31 1.64 56256.20 88888.00 2017-11-17 18:24:07.904 321 14082.31 1.73 56256.16 88888.00 2017-11-17 18:24:08.404 321 14082.30 1.76 56256.25 88888.00 2017-11-17 18:24:08.904 321 14082.30 1.72 56256.29 88888.00 2017-11-17 18:24:09.404 321 14082.25 1.84 56256.33 88888.00 2017-11-17 18:24:09.904 321 14082.26 1.78 56256.36 88888.00 2017-11-17 18:24:10.404 321 14082.26 1.81 56256.37 88888.00 2017-11-17 18:24:10.904 321 14082.24 1.78 56256.38 88888.00 2017-11-17 18:24:11.404 321 14082.29 1.83 56256.43 88888.00 2017-11-17 18:24:11.904 321 14082.26 1.72 56256.40 88888.00 2017-11-17 18:24:12.404 321 14082.26 1.83 56256.38 88888.00 2017-11-17 18:24:12.904 321 14082.27 1.70 56256.38 88888.00 2017-11-17 18:24:13.404 321 14082.21 1.88 56256.40 88888.00 2017-11-17 18:24:13.904 321 14082.21 1.77 56256.40 88888.00 2017-11-17 18:24:14.404 321 14082.21 1.95 56256.43 88888.00 2017-11-17 18:24:14.904 321 14082.16 1.87 56256.42 88888.00 2017-11-17 18:24:15.404 321 14082.16 1.97 56256.42 88888.00 2017-11-17 18:24:15.904 321 14082.14 1.80 56256.41 88888.00 2017-11-17 18:24:16.404 321 14082.11 1.84 56256.42 88888.00 2017-11-17 18:24:16.904 321 14082.13 1.76 56256.42 88888.00 2017-11-17 18:24:17.404 321 14082.12 1.88 56256.48 88888.00 2017-11-17 18:24:17.904 321 14082.11 1.77 56256.46 88888.00 2017-11-17 18:24:18.404 321 14082.10 1.98 56256.44 88888.00 2017-11-17 18:24:18.904 321 14082.11 1.83 56256.41 88888.00 2017-11-17 18:24:19.404 321 14082.07 1.92 56256.42 88888.00 2017-11-17 18:24:19.904 321 14082.04 1.89 56256.43 88888.00 2017-11-17 18:24:20.404 321 14082.01 2.05 56256.40 88888.00 2017-11-17 18:24:20.904 321 14082.03 1.96 56256.40 88888.00 2017-11-17 18:24:21.404 321 14082.03 2.00 56256.40 88888.00 2017-11-17 18:24:21.904 321 14082.06 1.86 56256.41 88888.00 2017-11-17 18:24:22.404 321 14082.06 1.80 56256.41 88888.00 2017-11-17 18:24:22.904 321 14082.02 1.78 56256.40 88888.00 2017-11-17 18:24:23.404 321 14082.03 1.87 56256.40 88888.00 2017-11-17 18:24:23.904 321 14082.06 1.87 56256.36 88888.00 2017-11-17 18:24:24.404 321 14082.04 1.90 56256.37 88888.00 2017-11-17 18:24:24.904 321 14082.05 1.97 56256.34 88888.00 2017-11-17 18:24:25.404 321 14082.08 1.96 56256.29 88888.00 2017-11-17 18:24:25.904 321 14082.11 1.96 56256.31 88888.00 2017-11-17 18:24:26.404 321 14082.11 1.93 56256.30 88888.00 2017-11-17 18:24:26.904 321 14082.16 1.95 56256.27 88888.00 2017-11-17 18:24:27.404 321 14082.14 1.98 56256.24 88888.00 2017-11-17 18:24:27.904 321 14082.10 2.05 56256.23 88888.00 2017-11-17 18:24:28.404 321 14082.12 1.98 56256.23 88888.00 2017-11-17 18:24:28.904 321 14082.11 2.04 56256.25 88888.00 2017-11-17 18:24:29.404 321 14082.13 1.86 56256.21 88888.00 2017-11-17 18:24:29.904 321 14082.20 2.04 56256.23 88888.00 2017-11-17 18:24:30.404 321 14082.16 1.98 56256.27 88888.00 2017-11-17 18:24:30.904 321 14082.16 2.04 56256.30 88888.00 2017-11-17 18:24:31.404 321 14082.20 1.93 56256.28 88888.00 2017-11-17 18:24:31.904 321 14082.20 2.06 56256.29 88888.00 2017-11-17 18:24:32.404 321 14082.23 2.08 56256.32 88888.00 2017-11-17 18:24:32.904 321 14082.24 2.01 56256.28 88888.00 2017-11-17 18:24:33.404 321 14082.25 2.10 56256.29 88888.00 2017-11-17 18:24:33.904 321 14082.20 1.96 56256.30 88888.00 2017-11-17 18:24:34.404 321 14082.17 2.00 56256.34 88888.00 2017-11-17 18:24:34.904 321 14082.17 1.85 56256.38 88888.00 2017-11-17 18:24:35.404 321 14082.21 2.03 56256.32 88888.00 2017-11-17 18:24:35.904 321 14082.21 2.02 56256.30 88888.00 2017-11-17 18:24:36.404 321 14082.22 2.10 56256.30 88888.00 2017-11-17 18:24:36.904 321 14082.21 1.95 56256.25 88888.00 2017-11-17 18:24:37.404 321 14082.20 2.02 56256.22 88888.00 2017-11-17 18:24:37.904 321 14082.20 1.96 56256.25 88888.00 2017-11-17 18:24:38.404 321 14082.20 2.03 56256.22 88888.00 2017-11-17 18:24:38.904 321 14082.16 2.06 56256.23 88888.00 2017-11-17 18:24:39.404 321 14082.16 1.92 56256.22 88888.00 2017-11-17 18:24:39.904 321 14082.15 2.06 56256.24 88888.00 2017-11-17 18:24:40.404 321 14082.14 2.02 56256.30 88888.00 2017-11-17 18:24:40.904 321 14082.11 2.14 56256.29 88888.00 2017-11-17 18:24:41.404 321 14082.11 2.01 56256.20 88888.00 2017-11-17 18:24:41.904 321 14082.13 2.11 56256.16 88888.00 2017-11-17 18:24:42.404 321 14082.20 2.02 56256.11 88888.00 2017-11-17 18:24:42.904 321 14082.16 2.03 56256.19 88888.00 2017-11-17 18:24:43.404 321 14082.15 2.02 56256.20 88888.00 2017-11-17 18:24:43.904 321 14082.17 2.05 56256.22 88888.00 2017-11-17 18:24:44.404 321 14082.18 1.97 56256.21 88888.00 2017-11-17 18:24:44.904 321 14082.17 1.87 56256.19 88888.00 2017-11-17 18:24:45.404 321 14082.17 1.96 56256.13 88888.00 2017-11-17 18:24:45.904 321 14082.22 1.96 56256.14 88888.00 2017-11-17 18:24:46.404 321 14082.25 2.04 56256.19 88888.00 2017-11-17 18:24:46.904 321 14082.27 1.93 56256.15 88888.00 2017-11-17 18:24:47.404 321 14082.29 2.02 56256.19 88888.00 2017-11-17 18:24:47.904 321 14082.27 1.95 56256.19 88888.00 2017-11-17 18:24:48.404 321 14082.26 2.14 56256.21 88888.00 2017-11-17 18:24:48.904 321 14082.23 2.02 56256.21 88888.00 2017-11-17 18:24:49.405 321 14082.26 1.97 56256.12 88888.00 2017-11-17 18:24:49.905 321 14082.31 2.05 56256.14 88888.00 2017-11-17 18:24:50.405 321 14082.35 2.05 56256.19 88888.00 2017-11-17 18:24:50.905 321 14082.36 2.03 56256.19 88888.00 2017-11-17 18:24:51.405 321 14082.35 2.06 56256.20 88888.00 2017-11-17 18:24:51.905 321 14082.36 2.20 56256.22 88888.00 2017-11-17 18:24:52.405 321 14082.34 2.05 56256.22 88888.00 2017-11-17 18:24:52.905 321 14082.33 2.13 56256.23 88888.00 2017-11-17 18:24:53.405 321 14082.32 2.14 56256.23 88888.00 2017-11-17 18:24:53.905 321 14082.32 2.20 56256.23 88888.00 2017-11-17 18:24:54.405 321 14082.36 2.18 56256.22 88888.00 2017-11-17 18:24:54.905 321 14082.39 2.10 56256.28 88888.00 2017-11-17 18:24:55.405 321 14082.40 2.13 56256.27 88888.00 2017-11-17 18:24:55.905 321 14082.43 2.00 56256.21 88888.00 2017-11-17 18:24:56.405 321 14082.41 2.18 56256.24 88888.00 2017-11-17 18:24:56.905 321 14082.39 2.00 56256.25 88888.00 2017-11-17 18:24:57.405 321 14082.39 2.04 56256.21 88888.00 2017-11-17 18:24:57.905 321 14082.38 2.13 56256.24 88888.00 2017-11-17 18:24:58.405 321 14082.42 1.96 56256.19 88888.00 2017-11-17 18:24:58.905 321 14082.48 2.04 56256.15 88888.00 2017-11-17 18:24:59.405 321 14082.48 2.04 56256.21 88888.00 2017-11-17 18:24:59.905 321 14082.45 2.25 56256.19 88888.00 2017-11-17 18:25:00.405 321 14082.45 2.18 56256.18 88888.00 2017-11-17 18:25:00.905 321 14082.45 2.26 56256.16 88888.00 2017-11-17 18:25:01.405 321 14082.45 2.25 56256.13 88888.00 2017-11-17 18:25:01.905 321 14082.47 2.20 56256.11 88888.00 2017-11-17 18:25:02.405 321 14082.50 2.30 56256.13 88888.00 2017-11-17 18:25:02.905 321 14082.53 2.20 56256.09 88888.00 2017-11-17 18:25:03.405 321 14082.55 2.22 56256.06 88888.00 2017-11-17 18:25:03.905 321 14082.55 2.22 56256.05 88888.00 2017-11-17 18:25:04.405 321 14082.52 2.12 56256.06 88888.00 2017-11-17 18:25:04.905 321 14082.53 2.22 56256.06 88888.00 2017-11-17 18:25:05.405 321 14082.53 2.06 56256.03 88888.00 2017-11-17 18:25:05.905 321 14082.52 2.21 56255.96 88888.00 2017-11-17 18:25:06.405 321 14082.54 2.17 56255.94 88888.00 2017-11-17 18:25:06.905 321 14082.57 2.13 56255.99 88888.00 2017-11-17 18:25:07.405 321 14082.57 2.15 56256.01 88888.00 2017-11-17 18:25:07.905 321 14082.55 1.96 56255.95 88888.00 2017-11-17 18:25:08.405 321 14082.55 2.04 56255.95 88888.00 2017-11-17 18:25:08.905 321 14082.55 1.95 56255.96 88888.00 2017-11-17 18:25:09.405 321 14082.47 2.15 56255.92 88888.00 2017-11-17 18:25:09.905 321 14082.41 1.93 56255.91 88888.00 2017-11-17 18:25:10.405 321 14082.41 2.01 56255.87 88888.00 2017-11-17 18:25:10.905 321 14082.40 1.88 56255.87 88888.00 2017-11-17 18:25:11.405 321 14082.44 1.94 56255.95 88888.00 2017-11-17 18:25:11.905 321 14082.45 1.92 56255.90 88888.00 2017-11-17 18:25:12.405 321 14082.47 1.97 56255.85 88888.00 2017-11-17 18:25:12.905 321 14082.45 1.90 56255.97 88888.00 2017-11-17 18:25:13.405 321 14082.48 1.97 56255.97 88888.00 2017-11-17 18:25:13.905 321 14082.47 1.93 56255.92 88888.00 2017-11-17 18:25:14.405 321 14082.45 1.95 56255.94 88888.00 2017-11-17 18:25:14.905 321 14082.50 2.01 56255.93 88888.00 2017-11-17 18:25:15.405 321 14082.49 1.88 56255.90 88888.00 2017-11-17 18:25:15.905 321 14082.52 1.93 56255.88 88888.00 2017-11-17 18:25:16.405 321 14082.55 1.89 56255.83 88888.00 2017-11-17 18:25:16.905 321 14082.53 2.09 56255.87 88888.00 2017-11-17 18:25:17.405 321 14082.50 1.90 56255.93 88888.00 2017-11-17 18:25:17.905 321 14082.48 2.02 56255.93 88888.00 2017-11-17 18:25:18.405 321 14082.51 1.94 56255.90 88888.00 2017-11-17 18:25:18.905 321 14082.50 2.10 56255.94 88888.00 2017-11-17 18:25:19.405 321 14082.51 1.95 56255.92 88888.00 2017-11-17 18:25:19.905 321 14082.50 2.02 56255.85 88888.00 2017-11-17 18:25:20.405 321 14082.48 1.94 56255.90 88888.00 2017-11-17 18:25:20.905 321 14082.54 2.04 56255.94 88888.00 2017-11-17 18:25:21.405 321 14082.54 2.06 56255.91 88888.00 2017-11-17 18:25:21.905 321 14082.52 2.06 56255.90 88888.00 2017-11-17 18:25:22.405 321 14082.54 2.14 56255.86 88888.00 2017-11-17 18:25:22.905 321 14082.57 1.98 56255.81 88888.00 2017-11-17 18:25:23.405 321 14082.49 2.18 56255.84 88888.00 2017-11-17 18:25:23.905 321 14082.51 2.03 56255.86 88888.00 2017-11-17 18:25:24.405 321 14082.50 2.19 56255.91 88888.00 2017-11-17 18:25:24.905 321 14082.51 2.14 56255.91 88888.00 2017-11-17 18:25:25.405 321 14082.53 2.05 56255.94 88888.00 2017-11-17 18:25:25.905 321 14082.52 2.02 56255.97 88888.00 2017-11-17 18:25:26.405 321 14082.47 2.04 56256.02 88888.00 2017-11-17 18:25:26.905 321 14082.47 2.18 56256.03 88888.00 2017-11-17 18:25:27.405 321 14082.47 1.95 56256.02 88888.00 2017-11-17 18:25:27.905 321 14082.44 1.95 56256.05 88888.00 2017-11-17 18:25:28.405 321 14082.43 1.83 56256.02 88888.00 2017-11-17 18:25:28.905 321 14082.47 2.01 56256.04 88888.00 2017-11-17 18:25:29.406 321 14082.45 1.93 56256.11 88888.00 2017-11-17 18:25:29.906 321 14082.49 2.08 56256.04 88888.00 2017-11-17 18:25:30.406 321 14082.51 1.95 56255.94 88888.00 2017-11-17 18:25:30.906 321 14082.53 1.97 56255.95 88888.00 2017-11-17 18:25:31.406 321 14082.51 1.88 56255.92 88888.00 2017-11-17 18:25:31.906 321 14082.45 1.95 56255.97 88888.00 2017-11-17 18:25:32.406 321 14082.47 2.00 56256.01 88888.00 2017-11-17 18:25:32.906 321 14082.50 2.03 56255.99 88888.00 2017-11-17 18:25:33.406 321 14082.51 2.01 56256.00 88888.00 2017-11-17 18:25:33.906 321 14082.49 2.04 56255.97 88888.00 2017-11-17 18:25:34.406 321 14082.49 2.14 56255.92 88888.00 2017-11-17 18:25:34.906 321 14082.49 2.02 56255.95 88888.00 2017-11-17 18:25:35.406 321 14082.51 2.08 56256.02 88888.00 2017-11-17 18:25:35.906 321 14082.51 1.95 56255.95 88888.00 2017-11-17 18:25:36.406 321 14082.49 2.08 56255.94 88888.00 2017-11-17 18:25:36.906 321 14082.47 2.09 56255.92 88888.00 2017-11-17 18:25:37.406 321 14082.50 2.08 56255.87 88888.00 2017-11-17 18:25:37.906 321 14082.48 2.13 56255.93 88888.00 2017-11-17 18:25:38.406 321 14082.49 1.98 56255.97 88888.00 2017-11-17 18:25:38.906 321 14082.50 2.03 56255.96 88888.00 2017-11-17 18:25:39.406 321 14082.52 2.02 56255.95 88888.00 2017-11-17 18:25:39.906 321 14082.52 2.17 56255.99 88888.00 2017-11-17 18:25:40.406 321 14082.49 2.01 56255.93 88888.00 2017-11-17 18:25:40.906 321 14082.47 2.10 56255.94 88888.00 2017-11-17 18:25:41.406 321 14082.48 2.06 56255.93 88888.00 2017-11-17 18:25:41.906 321 14082.49 2.05 56255.95 88888.00 2017-11-17 18:25:42.406 321 14082.48 2.03 56255.96 88888.00 2017-11-17 18:25:42.906 321 14082.47 2.02 56255.94 88888.00 2017-11-17 18:25:43.406 321 14082.51 2.06 56255.88 88888.00 2017-11-17 18:25:43.906 321 14082.48 1.95 56255.90 88888.00 2017-11-17 18:25:44.406 321 14082.47 2.08 56255.92 88888.00 2017-11-17 18:25:44.906 321 14082.48 1.97 56255.94 88888.00 2017-11-17 18:25:45.406 321 14082.45 2.13 56255.96 88888.00 2017-11-17 18:25:45.906 321 14082.51 1.97 56255.95 88888.00 2017-11-17 18:25:46.406 321 14082.47 2.03 56255.94 88888.00 2017-11-17 18:25:46.906 321 14082.43 2.06 56255.97 88888.00 2017-11-17 18:25:47.406 321 14082.47 2.13 56256.01 88888.00 2017-11-17 18:25:47.906 321 14082.44 2.30 56255.92 88888.00 2017-11-17 18:25:48.406 321 14082.44 2.14 56255.86 88888.00 2017-11-17 18:25:48.906 321 14082.47 2.13 56255.93 88888.00 2017-11-17 18:25:49.406 321 14082.48 2.06 56255.99 88888.00 2017-11-17 18:25:49.906 321 14082.49 2.15 56255.99 88888.00 2017-11-17 18:25:50.406 321 14082.51 2.15 56255.96 88888.00 2017-11-17 18:25:50.906 321 14082.52 2.11 56255.92 88888.00 2017-11-17 18:25:51.406 321 14082.49 2.11 56255.91 88888.00 2017-11-17 18:25:51.906 321 14082.50 2.01 56255.87 88888.00 2017-11-17 18:25:52.406 321 14082.52 2.17 56255.88 88888.00 2017-11-17 18:25:52.906 321 14082.55 2.03 56255.92 88888.00 2017-11-17 18:25:53.406 321 14082.55 2.11 56255.87 88888.00 2017-11-17 18:25:53.906 321 14082.52 1.93 56255.85 88888.00 2017-11-17 18:25:54.406 321 14082.52 2.05 56255.92 88888.00 2017-11-17 18:25:54.906 321 14082.54 2.04 56255.96 88888.00 2017-11-17 18:25:55.406 321 14082.54 2.02 56255.96 88888.00 2017-11-17 18:25:55.906 321 14082.55 2.12 56255.94 88888.00 2017-11-17 18:25:56.406 321 14082.59 2.12 56255.92 88888.00 2017-11-17 18:25:56.906 321 14082.62 2.22 56255.93 88888.00 2017-11-17 18:25:57.406 321 14082.64 2.08 56255.85 88888.00 2017-11-17 18:25:57.906 321 14082.68 2.08 56255.86 88888.00 2017-11-17 18:25:58.406 321 14082.68 2.06 56255.92 88888.00 2017-11-17 18:25:58.906 321 14082.70 2.03 56255.92 88888.00 2017-11-17 18:25:59.406 321 14082.70 2.04 56255.97 88888.00 2017-11-17 18:25:59.906 321 14082.77 1.98 56255.93 88888.00 2017-11-17 18:26:00.406 321 14082.81 2.12 56255.85 88888.00 2017-11-17 18:26:00.906 321 14082.85 2.04 56255.84 88888.00 2017-11-17 18:26:01.406 321 14082.82 2.20 56255.90 88888.00 2017-11-17 18:26:01.906 321 14082.82 2.12 56255.86 88888.00 2017-11-17 18:26:02.406 321 14082.81 2.17 56255.82 88888.00 2017-11-17 18:26:02.906 321 14082.82 2.10 56255.81 88888.00 2017-11-17 18:26:03.406 321 14082.78 2.03 56255.81 88888.00 2017-11-17 18:26:03.906 321 14082.75 2.13 56255.83 88888.00 2017-11-17 18:26:04.406 321 14082.77 2.06 56255.83 88888.00 2017-11-17 18:26:04.906 321 14082.77 2.20 56255.85 88888.00 2017-11-17 18:26:05.406 321 14082.82 2.06 56255.85 88888.00 2017-11-17 18:26:05.906 321 14082.84 2.17 56255.85 88888.00 2017-11-17 18:26:06.406 321 14082.81 2.23 56255.90 88888.00 2017-11-17 18:26:06.906 321 14082.80 2.19 56255.91 88888.00 2017-11-17 18:26:07.406 321 14082.80 2.31 56255.90 88888.00 2017-11-17 18:26:07.906 321 14082.88 2.34 56255.92 88888.00 2017-11-17 18:26:08.406 321 14082.91 2.38 56255.94 88888.00 2017-11-17 18:26:08.906 321 14082.87 2.43 56255.96 88888.00 2017-11-17 18:26:09.407 321 14082.84 2.30 56255.97 88888.00 2017-11-17 18:26:09.907 321 14082.86 2.31 56255.99 88888.00 2017-11-17 18:26:10.407 321 14082.89 2.27 56255.96 88888.00 2017-11-17 18:26:10.907 321 14082.89 2.18 56255.88 88888.00 2017-11-17 18:26:11.407 321 14082.85 2.20 56255.87 88888.00 2017-11-17 18:26:11.907 321 14082.82 2.21 56255.82 88888.00 2017-11-17 18:26:12.407 321 14082.81 2.30 56255.82 88888.00 2017-11-17 18:26:12.907 321 14082.78 2.20 56255.93 88888.00 2017-11-17 18:26:13.407 321 14082.80 2.10 56255.92 88888.00 2017-11-17 18:26:13.907 321 14082.80 2.17 56255.90 88888.00 2017-11-17 18:26:14.407 321 14082.71 2.04 56255.85 88888.00 2017-11-17 18:26:14.907 321 14082.72 2.26 56255.80 88888.00 2017-11-17 18:26:15.407 321 14082.71 2.22 56255.76 88888.00 2017-11-17 18:26:15.907 321 14082.70 2.20 56255.78 88888.00 2017-11-17 18:26:16.407 321 14082.69 2.20 56255.83 88888.00 2017-11-17 18:26:16.907 321 14082.68 2.12 56255.84 88888.00 2017-11-17 18:26:17.407 321 14082.66 2.27 56255.80 88888.00 2017-11-17 18:26:17.907 321 14082.63 2.12 56255.77 88888.00 2017-11-17 18:26:18.407 321 14082.60 2.06 56255.78 88888.00 2017-11-17 18:26:18.907 321 14082.61 2.04 56255.82 88888.00 2017-11-17 18:26:19.407 321 14082.61 2.03 56255.88 88888.00 2017-11-17 18:26:19.907 321 14082.61 2.13 56255.84 88888.00 2017-11-17 18:26:20.407 321 14082.62 2.09 56255.83 88888.00 2017-11-17 18:26:20.907 321 14082.63 2.11 56255.87 88888.00 2017-11-17 18:26:21.407 321 14082.64 2.06 56255.85 88888.00 2017-11-17 18:26:21.907 321 14082.64 2.04 56255.91 88888.00 2017-11-17 18:26:22.407 321 14082.61 1.90 56255.86 88888.00 2017-11-17 18:26:22.907 321 14082.61 2.10 56255.83 88888.00 2017-11-17 18:26:23.407 321 14082.61 2.09 56255.85 88888.00 2017-11-17 18:26:23.907 321 14082.61 2.05 56255.85 88888.00 2017-11-17 18:26:24.407 321 14082.61 2.19 56255.88 88888.00 2017-11-17 18:26:24.907 321 14082.57 2.09 56255.92 88888.00 2017-11-17 18:26:25.407 321 14082.52 2.20 56255.87 88888.00 2017-11-17 18:26:25.907 321 14082.54 2.11 56255.88 88888.00 2017-11-17 18:26:26.407 321 14082.51 2.11 56255.95 88888.00 2017-11-17 18:26:26.907 321 14082.52 2.09 56255.93 88888.00 2017-11-17 18:26:27.407 321 14082.49 2.15 56255.88 88888.00 2017-11-17 18:26:27.907 321 14082.48 2.22 56255.86 88888.00 2017-11-17 18:26:28.407 321 14082.51 2.04 56255.83 88888.00 2017-11-17 18:26:28.907 321 14082.49 2.03 56255.88 88888.00 2017-11-17 18:26:29.407 321 14082.49 1.90 56255.93 88888.00 2017-11-17 18:26:29.907 321 14082.52 2.06 56255.86 88888.00 2017-11-17 18:26:30.407 321 14082.52 1.98 56255.84 88888.00 2017-11-17 18:26:30.907 321 14082.54 2.12 56255.83 88888.00 2017-11-17 18:26:31.407 321 14082.54 2.12 56255.82 88888.00 2017-11-17 18:26:31.907 321 14082.53 2.12 56255.82 88888.00 2017-11-17 18:26:32.407 321 14082.60 2.13 56255.85 88888.00 2017-11-17 18:26:32.907 321 14082.59 2.09 56255.81 88888.00 2017-11-17 18:26:33.407 321 14082.61 2.14 56255.83 88888.00 2017-11-17 18:26:33.907 321 14082.58 2.03 56255.80 88888.00 2017-11-17 18:26:34.407 321 14082.55 2.15 56255.81 88888.00 2017-11-17 18:26:34.907 321 14082.54 2.14 56255.78 88888.00 2017-11-17 18:26:35.407 321 14082.55 2.11 56255.76 88888.00 2017-11-17 18:26:35.907 321 14082.55 2.17 56255.80 88888.00 2017-11-17 18:26:36.407 321 14082.53 2.03 56255.77 88888.00 2017-11-17 18:26:36.907 321 14082.55 2.15 56255.77 88888.00 2017-11-17 18:26:37.407 321 14082.60 2.06 56255.84 88888.00 2017-11-17 18:26:37.907 321 14082.61 2.13 56255.77 88888.00 2017-11-17 18:26:38.407 321 14082.61 2.01 56255.71 88888.00 2017-11-17 18:26:38.907 321 14082.58 2.04 56255.68 88888.00 2017-11-17 18:26:39.407 321 14082.55 2.01 56255.68 88888.00 2017-11-17 18:26:39.907 321 14082.55 1.96 56255.68 88888.00 2017-11-17 18:26:40.407 321 14082.61 2.03 56255.72 88888.00 2017-11-17 18:26:40.907 321 14082.58 1.94 56255.73 88888.00 2017-11-17 18:26:41.407 321 14082.63 2.10 56255.71 88888.00 2017-11-17 18:26:41.907 321 14082.63 1.94 56255.66 88888.00 2017-11-17 18:26:42.407 321 14082.62 2.14 56255.72 88888.00 2017-11-17 18:26:42.907 321 14082.64 1.95 56255.65 88888.00 2017-11-17 18:26:43.407 321 14082.62 2.02 56255.68 88888.00 2017-11-17 18:26:43.907 321 14082.57 2.00 56255.69 88888.00 2017-11-17 18:26:44.407 321 14082.58 2.03 56255.66 88888.00 2017-11-17 18:26:44.907 321 14082.58 2.03 56255.69 88888.00 2017-11-17 18:26:45.407 321 14082.62 2.02 56255.69 88888.00 2017-11-17 18:26:45.907 321 14082.62 1.97 56255.67 88888.00 2017-11-17 18:26:46.407 321 14082.64 1.87 56255.68 88888.00 2017-11-17 18:26:46.907 321 14082.66 2.02 56255.77 88888.00 2017-11-17 18:26:47.407 321 14082.69 1.84 56255.80 88888.00 2017-11-17 18:26:47.907 321 14082.66 1.90 56255.81 88888.00 2017-11-17 18:26:48.407 321 14082.63 1.85 56255.78 88888.00 2017-11-17 18:26:48.907 321 14082.63 1.89 56255.75 88888.00 2017-11-17 18:26:49.407 321 14082.62 1.81 56255.72 88888.00 2017-11-17 18:26:49.907 321 14082.58 2.05 56255.77 88888.00 2017-11-17 18:26:50.407 321 14082.57 2.01 56255.75 88888.00 2017-11-17 18:26:50.907 321 14082.60 2.09 56255.75 88888.00 2017-11-17 18:26:51.407 321 14082.60 1.94 56255.69 88888.00 2017-11-17 18:26:51.907 321 14082.62 2.08 56255.64 88888.00 2017-11-17 18:26:52.407 321 14082.60 1.94 56255.65 88888.00 2017-11-17 18:26:52.907 321 14082.62 2.03 56255.63 88888.00 2017-11-17 18:26:53.407 321 14082.63 1.95 56255.62 88888.00 2017-11-17 18:26:53.907 321 14082.63 1.98 56255.65 88888.00 2017-11-17 18:26:54.408 321 14082.61 1.93 56255.65 88888.00 2017-11-17 18:26:54.908 321 14082.59 1.90 56255.66 88888.00 2017-11-17 18:26:55.408 321 14082.58 1.95 56255.67 88888.00 2017-11-17 18:26:55.908 321 14082.55 1.93 56255.66 88888.00 2017-11-17 18:26:56.408 321 14082.55 2.09 56255.65 88888.00 2017-11-17 18:26:56.908 321 14082.55 1.97 56255.55 88888.00 2017-11-17 18:26:57.408 321 14082.51 2.09 56255.56 88888.00 2017-11-17 18:26:57.908 321 14082.51 1.93 56255.59 88888.00 2017-11-17 18:26:58.408 321 14082.51 1.85 56255.55 88888.00 2017-11-17 18:26:58.908 321 14082.45 1.70 56255.56 88888.00 2017-11-17 18:26:59.408 321 14082.43 1.87 56255.56 88888.00 2017-11-17 18:26:59.908 321 14082.43 1.78 56255.53 88888.00 2017-11-17 18:27:00.408 321 14082.41 1.87 56255.53 88888.00 2017-11-17 18:27:00.908 321 14082.43 1.83 56255.48 88888.00 2017-11-17 18:27:01.408 321 14082.45 1.96 56255.47 88888.00 2017-11-17 18:27:01.908 321 14082.36 1.83 56255.52 88888.00 2017-11-17 18:27:02.408 321 14082.34 2.03 56255.47 88888.00 2017-11-17 18:27:02.908 321 14082.32 1.76 56255.43 88888.00 2017-11-17 18:27:03.408 321 14082.30 1.93 56255.46 88888.00 2017-11-17 18:27:03.908 321 14082.33 1.84 56255.49 88888.00 2017-11-17 18:27:04.408 321 14082.34 2.04 56255.46 88888.00 2017-11-17 18:27:04.908 321 14082.30 1.89 56255.41 88888.00 2017-11-17 18:27:05.408 321 14082.30 1.98 56255.43 88888.00 2017-11-17 18:27:05.908 321 14082.30 1.86 56255.41 88888.00 2017-11-17 18:27:06.408 321 14082.30 2.02 56255.47 88888.00 2017-11-17 18:27:06.908 321 14082.32 1.85 56255.49 88888.00 2017-11-17 18:27:07.408 321 14082.33 1.88 56255.50 88888.00 2017-11-17 18:27:07.908 321 14082.29 1.81 56255.55 88888.00 2017-11-17 18:27:08.408 321 14082.34 1.89 56255.45 88888.00 2017-11-17 18:27:08.908 321 14082.31 1.79 56255.39 88888.00 2017-11-17 18:27:09.408 321 14082.26 1.97 56255.47 88888.00 2017-11-17 18:27:09.908 321 14082.30 1.83 56255.45 88888.00 2017-11-17 18:27:10.408 321 14082.27 1.87 56255.44 88888.00 2017-11-17 18:27:10.908 321 14082.22 1.94 56255.45 88888.00 2017-11-17 18:27:11.408 321 14082.26 1.95 56255.46 88888.00 2017-11-17 18:27:11.908 321 14082.29 1.86 56255.47 88888.00 2017-11-17 18:27:12.408 321 14082.23 1.94 56255.46 88888.00 2017-11-17 18:27:12.908 321 14082.26 1.93 56255.45 88888.00 2017-11-17 18:27:13.408 321 14082.26 1.90 56255.38 88888.00 2017-11-17 18:27:13.908 321 14082.23 1.94 56255.40 88888.00 2017-11-17 18:27:14.408 321 14082.29 1.86 56255.38 88888.00 2017-11-17 18:27:14.908 321 14082.31 1.85 56255.37 88888.00 2017-11-17 18:27:15.408 321 14082.26 1.92 56255.46 88888.00 2017-11-17 18:27:15.908 321 14082.27 1.86 56255.43 88888.00 2017-11-17 18:27:16.408 321 14082.29 1.80 56255.43 88888.00 2017-11-17 18:27:16.908 321 14082.26 1.85 56255.48 88888.00 2017-11-17 18:27:17.408 321 14082.30 1.83 56255.44 88888.00 2017-11-17 18:27:17.908 321 14082.27 1.72 56255.40 88888.00 2017-11-17 18:27:18.408 321 14082.25 1.79 56255.39 88888.00 2017-11-17 18:27:18.908 321 14082.30 1.75 56255.34 88888.00 2017-11-17 18:27:19.408 321 14082.26 1.83 56255.38 88888.00 2017-11-17 18:27:19.908 321 14082.25 1.75 56255.45 88888.00 2017-11-17 18:27:20.408 321 14082.26 1.83 56255.38 88888.00 2017-11-17 18:27:20.908 321 14082.24 1.75 56255.35 88888.00 2017-11-17 18:27:21.408 321 14082.25 1.93 56255.41 88888.00 2017-11-17 18:27:21.908 321 14082.27 1.72 56255.37 88888.00 2017-11-17 18:27:22.408 321 14082.26 1.85 56255.35 88888.00 2017-11-17 18:27:22.908 321 14082.23 1.70 56255.34 88888.00 2017-11-17 18:27:23.408 321 14082.25 1.94 56255.36 88888.00 2017-11-17 18:27:23.908 321 14082.26 1.77 56255.31 88888.00 2017-11-17 18:27:24.408 321 14082.29 1.85 56255.37 88888.00 2017-11-17 18:27:24.908 321 14082.36 1.77 56255.31 88888.00 2017-11-17 18:27:25.408 321 14082.38 2.05 56255.34 88888.00 2017-11-17 18:27:25.908 321 14082.33 1.79 56255.29 88888.00 2017-11-17 18:27:26.408 321 14082.35 1.88 56255.31 88888.00 2017-11-17 18:27:26.908 321 14082.38 1.73 56255.30 88888.00 2017-11-17 18:27:27.408 321 14082.45 1.86 56255.22 88888.00 2017-11-17 18:27:27.908 321 14082.41 1.76 56255.20 88888.00 2017-11-17 18:27:28.408 321 14082.39 1.93 56255.20 88888.00 2017-11-17 18:27:28.908 321 14082.42 1.77 56255.21 88888.00 2017-11-17 18:27:29.408 321 14082.41 1.94 56255.20 88888.00 2017-11-17 18:27:29.908 321 14082.43 1.69 56255.22 88888.00 2017-11-17 18:27:30.408 321 14082.43 1.88 56255.25 88888.00 2017-11-17 18:27:30.908 321 14082.42 1.72 56255.20 88888.00 2017-11-17 18:27:31.408 321 14082.44 1.79 56255.21 88888.00 2017-11-17 18:27:31.908 321 14082.43 1.70 56255.24 88888.00 2017-11-17 18:27:32.408 321 14082.45 1.88 56255.19 88888.00 2017-11-17 18:27:32.908 321 14082.47 1.77 56255.19 88888.00 2017-11-17 18:27:33.408 321 14082.49 1.78 56255.21 88888.00 2017-11-17 18:27:33.908 321 14082.49 1.77 56255.26 88888.00 2017-11-17 18:27:34.409 321 14082.49 1.95 56255.28 88888.00 2017-11-17 18:27:34.909 321 14082.51 1.87 56255.24 88888.00 2017-11-17 18:27:35.409 321 14082.52 1.96 56255.19 88888.00 2017-11-17 18:27:35.909 321 14082.49 1.86 56255.18 88888.00 2017-11-17 18:27:36.409 321 14082.49 1.90 56255.25 88888.00 2017-11-17 18:27:36.909 321 14082.50 1.76 56255.27 88888.00 2017-11-17 18:27:37.409 321 14082.51 1.92 56255.20 88888.00 2017-11-17 18:27:37.909 321 14082.53 1.86 56255.17 88888.00 2017-11-17 18:27:38.409 321 14082.53 2.01 56255.18 88888.00 2017-11-17 18:27:38.909 321 14082.54 1.84 56255.16 88888.00 2017-11-17 18:27:39.409 321 14082.52 1.97 56255.12 88888.00 2017-11-17 18:27:39.909 321 14082.53 1.76 56255.12 88888.00 2017-11-17 18:27:40.409 321 14082.66 1.92 56255.11 88888.00 2017-11-17 18:27:40.909 321 14082.72 1.79 56255.10 88888.00 2017-11-17 18:27:41.409 321 14082.73 1.96 56255.16 88888.00 2017-11-17 18:27:41.909 321 14082.75 1.81 56255.10 88888.00 2017-11-17 18:27:42.409 321 14082.76 2.02 56255.05 88888.00 2017-11-17 18:27:42.909 321 14082.79 1.92 56255.02 88888.00 2017-11-17 18:27:43.409 321 14082.76 2.02 56255.11 88888.00 2017-11-17 18:27:43.909 321 14082.75 1.93 56255.13 88888.00 2017-11-17 18:27:44.409 321 14082.78 2.08 56255.15 88888.00 2017-11-17 18:27:44.909 321 14082.82 1.96 56255.19 88888.00 2017-11-17 18:27:45.409 321 14082.85 2.00 56255.20 88888.00 2017-11-17 18:27:45.909 321 14082.88 1.94 56255.16 88888.00 2017-11-17 18:27:46.409 321 14082.90 2.06 56255.18 88888.00 2017-11-17 18:27:46.909 321 14082.90 2.12 56255.18 88888.00 2017-11-17 18:27:47.409 321 14082.88 2.05 56255.15 88888.00 2017-11-17 18:27:47.909 321 14082.87 2.17 56255.12 88888.00 2017-11-17 18:27:48.409 321 14082.90 1.93 56255.12 88888.00 2017-11-17 18:27:48.909 321 14082.94 2.03 56255.11 88888.00 2017-11-17 18:27:49.409 321 14082.94 1.86 56255.03 88888.00 2017-11-17 18:27:49.909 321 14082.92 2.00 56255.01 88888.00 2017-11-17 18:27:50.409 321 14082.91 1.83 56255.06 88888.00 2017-11-17 18:27:50.909 321 14082.95 1.95 56255.11 88888.00 2017-11-17 18:27:51.409 321 14082.98 1.79 56255.08 88888.00 2017-11-17 18:27:51.909 321 14082.91 1.83 56255.12 88888.00 2017-11-17 18:27:52.409 321 14082.89 1.78 56255.09 88888.00 2017-11-17 18:27:52.909 321 14082.95 1.96 56255.11 88888.00 2017-11-17 18:27:53.409 321 14082.92 1.86 56255.08 88888.00 2017-11-17 18:27:53.909 321 14082.90 2.04 56255.10 88888.00 2017-11-17 18:27:54.409 321 14082.91 1.90 56255.07 88888.00 2017-11-17 18:27:54.909 321 14082.92 1.96 56255.06 88888.00 2017-11-17 18:27:55.409 321 14082.91 1.83 56255.08 88888.00 2017-11-17 18:27:55.909 321 14082.94 1.96 56255.07 88888.00 2017-11-17 18:27:56.409 321 14082.94 2.02 56255.11 88888.00 2017-11-17 18:27:56.909 321 14082.95 1.93 56255.12 88888.00 2017-11-17 18:27:57.409 321 14082.96 1.88 56255.15 88888.00 2017-11-17 18:27:57.909 321 14082.96 2.02 56255.17 88888.00 2017-11-17 18:27:58.409 321 14082.98 2.08 56255.15 88888.00 2017-11-17 18:27:58.909 321 14082.94 1.93 56255.10 88888.00 2017-11-17 18:27:59.409 321 14082.87 1.95 56255.09 88888.00 2017-11-17 18:27:59.909 321 14082.86 1.92 56255.08 88888.00 2017-11-17 18:28:00.409 321 14082.84 2.06 56255.06 88888.00 2017-11-17 18:28:00.909 321 14082.85 1.93 56255.02 88888.00 2017-11-17 18:28:01.409 321 14082.87 2.11 56255.03 88888.00 2017-11-17 18:28:01.909 321 14082.85 2.01 56255.07 88888.00 2017-11-17 18:28:02.409 321 14082.85 2.06 56255.05 88888.00 2017-11-17 18:28:02.909 321 14082.81 2.05 56255.06 88888.00 2017-11-17 18:28:03.409 321 14082.78 2.02 56255.01 88888.00 2017-11-17 18:28:03.909 321 14082.81 1.81 56254.98 88888.00 2017-11-17 18:28:04.409 321 14082.78 1.89 56254.99 88888.00 2017-11-17 18:28:04.909 321 14082.77 1.95 56255.00 88888.00 2017-11-17 18:28:05.409 321 14082.79 1.89 56255.00 88888.00 2017-11-17 18:28:05.909 321 14082.80 1.94 56255.05 88888.00 2017-11-17 18:28:06.409 321 14082.80 1.85 56255.07 88888.00 2017-11-17 18:28:06.909 321 14082.73 1.83 56255.10 88888.00 2017-11-17 18:28:07.409 321 14082.68 1.78 56255.09 88888.00 2017-11-17 18:28:07.909 321 14082.68 1.77 56255.08 88888.00 2017-11-17 18:28:08.409 321 14082.66 1.77 56255.11 88888.00 2017-11-17 18:28:08.909 321 14082.68 1.76 56255.10 88888.00 2017-11-17 18:28:09.409 321 14082.67 1.80 56255.09 88888.00 2017-11-17 18:28:09.909 321 14082.63 1.73 56255.09 88888.00 2017-11-17 18:28:10.409 321 14082.61 1.83 56255.07 88888.00 2017-11-17 18:28:10.909 321 14082.61 1.70 56255.06 88888.00 2017-11-17 18:28:11.409 321 14082.62 1.78 56255.09 88888.00 2017-11-17 18:28:11.909 321 14082.60 1.61 56255.10 88888.00 2017-11-17 18:28:12.409 321 14082.60 1.75 56255.13 88888.00 2017-11-17 18:28:12.909 321 14082.62 1.55 56255.06 88888.00 2017-11-17 18:28:13.409 321 14082.59 1.69 56255.06 88888.00 2017-11-17 18:28:13.909 321 14082.57 1.66 56255.10 88888.00 2017-11-17 18:28:14.409 321 14082.62 1.64 56255.05 88888.00 2017-11-17 18:28:14.909 321 14082.60 1.71 56255.05 88888.00 2017-11-17 18:28:15.409 321 14082.62 1.60 56255.05 88888.00 2017-11-17 18:28:15.909 321 14082.70 1.70 56255.08 88888.00 2017-11-17 18:28:16.409 321 14082.73 1.52 56255.09 88888.00 2017-11-17 18:28:16.909 321 14082.67 1.68 56255.09 88888.00 2017-11-17 18:28:17.409 321 14082.64 1.49 56255.11 88888.00 2017-11-17 18:28:17.909 321 14082.66 1.56 56255.12 88888.00 2017-11-17 18:28:18.409 321 14082.71 1.63 56255.18 88888.00 2017-11-17 18:28:18.909 321 14082.75 1.53 56255.15 88888.00 2017-11-17 18:28:19.410 321 14082.76 1.71 56255.11 88888.00 2017-11-17 18:28:19.910 321 14082.76 1.45 56255.11 88888.00 2017-11-17 18:28:20.410 321 14082.76 1.58 56255.10 88888.00 2017-11-17 18:28:20.910 321 14082.76 1.49 56255.03 88888.00 2017-11-17 18:28:21.410 321 14082.76 1.58 56255.07 88888.00 2017-11-17 18:28:21.910 321 14082.70 1.64 56255.09 88888.00 2017-11-17 18:28:22.410 321 14082.69 1.53 56255.17 88888.00 2017-11-17 18:28:22.910 321 14082.64 1.75 56255.24 88888.00 2017-11-17 18:28:23.410 321 14082.67 1.53 56255.19 88888.00 2017-11-17 18:28:23.910 321 14082.68 1.75 56255.13 88888.00 2017-11-17 18:28:24.410 321 14082.63 1.59 56255.13 88888.00 2017-11-17 18:28:24.910 321 14082.62 1.70 56255.15 88888.00 2017-11-17 18:28:25.410 321 14082.58 1.66 56255.18 88888.00 2017-11-17 18:28:25.910 321 14082.59 1.66 56255.19 88888.00 2017-11-17 18:28:26.410 321 14082.60 1.68 56255.18 88888.00 2017-11-17 18:28:26.910 321 14082.57 1.50 56255.19 88888.00 2017-11-17 18:28:27.410 321 14082.63 1.75 56255.22 88888.00 2017-11-17 18:28:27.910 321 14082.70 1.47 56255.18 88888.00 2017-11-17 18:28:28.410 321 14082.59 1.66 56255.24 88888.00 2017-11-17 18:28:28.910 321 14082.55 1.51 56255.25 88888.00 2017-11-17 18:28:29.410 321 14082.52 1.54 56255.26 88888.00 2017-11-17 18:28:29.910 321 14082.52 1.60 56255.25 88888.00 2017-11-17 18:28:30.410 321 14082.54 1.39 56255.20 88888.00 2017-11-17 18:28:30.910 321 14082.52 1.68 56255.20 88888.00 2017-11-17 18:28:31.410 321 14082.55 1.46 56255.21 88888.00 2017-11-17 18:28:31.910 321 14082.55 1.54 56255.20 88888.00 2017-11-17 18:28:32.410 321 14082.58 1.53 56255.21 88888.00 2017-11-17 18:28:32.910 321 14082.59 1.39 56255.17 88888.00 2017-11-17 18:28:33.410 321 14082.64 1.61 56255.19 88888.00 2017-11-17 18:28:33.910 321 14082.66 1.30 56255.22 88888.00 2017-11-17 18:28:34.410 321 14082.66 1.36 56255.24 88888.00 2017-11-17 18:28:34.910 321 14082.64 1.50 56255.36 88888.00 2017-11-17 18:28:35.410 321 14082.69 1.26 56255.34 88888.00 2017-11-17 18:28:35.910 321 14082.72 1.43 56255.26 88888.00 2017-11-17 18:28:36.410 321 14082.70 1.43 56255.26 88888.00 2017-11-17 18:28:36.910 321 14082.80 1.41 56255.26 88888.00 2017-11-17 18:28:37.410 321 14082.84 1.61 56255.29 88888.00 2017-11-17 18:28:37.910 321 14082.80 1.39 56255.29 88888.00 2017-11-17 18:28:38.410 321 14082.77 1.62 56255.35 88888.00 2017-11-17 18:28:38.910 321 14082.73 1.51 56255.27 88888.00 2017-11-17 18:28:39.410 321 14082.71 1.39 56255.25 88888.00 2017-11-17 18:28:39.910 321 14082.67 1.55 56255.25 88888.00 2017-11-17 18:28:40.410 321 14082.66 1.28 56255.19 88888.00 2017-11-17 18:28:40.910 321 14082.66 1.50 56255.21 88888.00 2017-11-17 18:28:41.410 321 14082.67 1.46 56255.29 88888.00 2017-11-17 18:28:41.910 321 14082.67 1.29 56255.29 88888.00 2017-11-17 18:28:42.410 321 14082.67 1.63 56255.28 88888.00 2017-11-17 18:28:42.910 321 14082.68 1.35 56255.28 88888.00 2017-11-17 18:28:43.410 321 14082.70 1.49 56255.31 88888.00 2017-11-17 18:28:43.910 321 14082.75 1.55 56255.34 88888.00 2017-11-17 18:28:44.410 321 14082.71 1.35 56255.34 88888.00 2017-11-17 18:28:44.910 321 14082.70 1.60 56255.33 88888.00 2017-11-17 18:28:45.410 321 14082.70 1.39 56255.29 88888.00 2017-11-17 18:28:45.910 321 14082.73 1.46 56255.35 88888.00 2017-11-17 18:28:46.410 321 14082.73 1.51 56255.40 88888.00 2017-11-17 18:28:46.910 321 14082.78 1.34 56255.45 88888.00 2017-11-17 18:28:47.410 321 14082.77 1.59 56255.41 88888.00 2017-11-17 18:28:47.910 321 14082.71 1.44 56255.39 88888.00 2017-11-17 18:28:48.410 321 14082.69 1.39 56255.34 88888.00 2017-11-17 18:28:48.910 321 14082.70 1.53 56255.33 88888.00 2017-11-17 18:28:49.410 321 14082.68 1.46 56255.39 88888.00 2017-11-17 18:28:49.910 321 14082.69 1.68 56255.37 88888.00 2017-11-17 18:28:50.410 321 14082.70 1.46 56255.33 88888.00 2017-11-17 18:28:50.910 321 14082.70 1.62 56255.40 88888.00 2017-11-17 18:28:51.410 321 14082.73 1.64 56255.41 88888.00 2017-11-17 18:28:51.910 321 14082.81 1.52 56255.38 88888.00 2017-11-17 18:28:52.410 321 14082.81 1.67 56255.45 88888.00 2017-11-17 18:28:52.910 321 14082.88 1.45 56255.39 88888.00 2017-11-17 18:28:53.410 321 14082.96 1.61 56255.34 88888.00 2017-11-17 18:28:53.910 321 14082.94 1.46 56255.36 88888.00 2017-11-17 18:28:54.410 321 14083.00 1.39 56255.35 88888.00 2017-11-17 18:28:54.910 321 14083.05 1.59 56255.29 88888.00 2017-11-17 18:28:55.410 321 14083.05 1.37 56255.31 88888.00 2017-11-17 18:28:55.910 321 14083.09 1.68 56255.33 88888.00 2017-11-17 18:28:56.410 321 14083.25 1.42 56255.28 88888.00 2017-11-17 18:28:56.910 321 14083.27 1.54 56255.36 88888.00 2017-11-17 18:28:57.410 321 14083.29 1.61 56255.36 88888.00 2017-11-17 18:28:57.910 321 14083.31 1.49 56255.29 88888.00 2017-11-17 18:28:58.410 321 14083.32 1.70 56255.29 88888.00 2017-11-17 18:28:58.910 321 14083.37 1.44 56255.24 88888.00 2017-11-17 18:28:59.410 321 14083.37 1.64 56255.25 88888.00 2017-11-17 18:28:59.910 321 14083.38 1.54 56255.27 88888.00 2017-11-17 18:29:00.410 321 14083.37 1.51 56255.28 88888.00 2017-11-17 18:29:00.910 321 14083.46 1.67 56255.28 88888.00 2017-11-17 18:29:01.410 321 14083.55 1.47 56255.27 88888.00 2017-11-17 18:29:01.910 321 14083.61 1.78 56255.28 88888.00 2017-11-17 18:29:02.410 321 14083.63 1.58 56255.22 88888.00 2017-11-17 18:29:02.910 321 14083.61 1.72 56255.31 88888.00 2017-11-17 18:29:03.410 321 14083.57 1.60 56255.27 88888.00 2017-11-17 18:29:03.910 321 14083.61 1.62 56255.27 88888.00 2017-11-17 18:29:04.411 321 14083.60 1.72 56255.31 88888.00 2017-11-17 18:29:04.911 321 14083.64 1.63 56255.27 88888.00 2017-11-17 18:29:05.411 321 14083.71 1.73 56255.28 88888.00 2017-11-17 18:29:05.911 321 14083.71 1.49 56255.27 88888.00 2017-11-17 18:29:06.411 321 14083.78 1.64 56255.22 88888.00 2017-11-17 18:29:06.911 321 14083.79 1.53 56255.20 88888.00 2017-11-17 18:29:07.411 321 14083.84 1.64 56255.21 88888.00 2017-11-17 18:29:07.911 321 14083.96 1.66 56255.20 88888.00 2017-11-17 18:29:08.411 321 14084.01 1.70 56255.17 88888.00 2017-11-17 18:29:08.911 321 14084.01 1.73 56255.21 88888.00 2017-11-17 18:29:09.411 321 14084.00 1.63 56255.18 88888.00 2017-11-17 18:29:09.911 321 14083.98 1.77 56255.16 88888.00 2017-11-17 18:29:10.411 321 14083.98 1.51 56255.19 88888.00 2017-11-17 18:29:10.911 321 14084.03 1.79 56255.24 88888.00 2017-11-17 18:29:11.411 321 14084.03 1.63 56255.20 88888.00 2017-11-17 18:29:11.911 321 14084.06 1.83 56255.25 88888.00 2017-11-17 18:29:12.411 321 14084.08 1.63 56255.20 88888.00 2017-11-17 18:29:12.911 321 14084.07 1.79 56255.25 88888.00 2017-11-17 18:29:13.411 321 14084.08 1.70 56255.29 88888.00 2017-11-17 18:29:13.911 321 14084.15 1.75 56255.24 88888.00 2017-11-17 18:29:14.411 321 14084.15 1.71 56255.26 88888.00 2017-11-17 18:29:14.911 321 14084.16 1.66 56255.28 88888.00 2017-11-17 18:29:15.411 321 14084.20 1.69 56255.27 88888.00 2017-11-17 18:29:15.911 321 14084.21 1.61 56255.29 88888.00 2017-11-17 18:29:16.411 321 14084.21 1.79 56255.28 88888.00 2017-11-17 18:29:16.911 321 14084.22 1.56 56255.24 88888.00 2017-11-17 18:29:17.411 321 14084.24 1.81 56255.29 88888.00 2017-11-17 18:29:17.911 321 14084.28 1.72 56255.29 88888.00 2017-11-17 18:29:18.411 321 14084.33 1.92 56255.30 88888.00 2017-11-17 18:29:18.911 321 14084.33 1.71 56255.37 88888.00 2017-11-17 18:29:19.411 321 14084.30 1.87 56255.34 88888.00 2017-11-17 18:29:19.911 321 14084.31 1.76 56255.31 88888.00 2017-11-17 18:29:20.411 321 14084.36 1.92 56255.37 88888.00 2017-11-17 18:29:20.911 321 14084.37 1.71 56255.39 88888.00 2017-11-17 18:29:21.411 321 14084.38 1.84 56255.38 88888.00 2017-11-17 18:29:21.911 321 14084.36 1.76 56255.37 88888.00 2017-11-17 18:29:22.411 321 14084.40 1.75 56255.37 88888.00 2017-11-17 18:29:22.911 321 14084.45 1.72 56255.35 88888.00 2017-11-17 18:29:23.411 321 14084.42 1.83 56255.31 88888.00 2017-11-17 18:29:23.911 321 14084.43 1.80 56255.31 88888.00 2017-11-17 18:29:24.411 321 14084.47 1.79 56255.35 88888.00 2017-11-17 18:29:24.911 321 14084.47 1.87 56255.39 88888.00 2017-11-17 18:29:25.411 321 14084.53 1.68 56255.45 88888.00 2017-11-17 18:29:25.911 321 14084.57 1.76 56255.44 88888.00 2017-11-17 18:29:26.411 321 14084.57 1.69 56255.43 88888.00 2017-11-17 18:29:26.911 321 14084.62 1.87 56255.41 88888.00 2017-11-17 18:29:27.411 321 14084.64 1.66 56255.38 88888.00 2017-11-17 18:29:27.911 321 14084.64 1.86 56255.38 88888.00 2017-11-17 18:29:28.411 321 14084.66 1.66 56255.38 88888.00 2017-11-17 18:29:28.911 321 14084.65 1.80 56255.37 88888.00 2017-11-17 18:29:29.411 321 14084.68 1.68 56255.40 88888.00 2017-11-17 18:29:29.911 321 14084.72 1.88 56255.44 88888.00 2017-11-17 18:29:30.411 321 14084.70 1.68 56255.43 88888.00 2017-11-17 18:29:30.911 321 14084.71 1.87 56255.48 88888.00 2017-11-17 18:29:31.411 321 14084.72 1.73 56255.44 88888.00 2017-11-17 18:29:31.911 321 14084.66 1.80 56255.44 88888.00 2017-11-17 18:29:32.411 321 14084.58 1.79 56255.43 88888.00 2017-11-17 18:29:32.911 321 14084.56 1.87 56255.45 88888.00 2017-11-17 18:29:33.411 321 14084.58 1.77 56255.43 88888.00 2017-11-17 18:29:33.911 321 14084.57 1.79 56255.44 88888.00 2017-11-17 18:29:34.411 321 14084.59 1.69 56255.49 88888.00 2017-11-17 18:29:34.911 321 14084.59 1.77 56255.48 88888.00 2017-11-17 18:29:35.411 321 14084.58 1.73 56255.52 88888.00 2017-11-17 18:29:35.911 321 14084.57 1.76 56255.56 88888.00 2017-11-17 18:29:36.411 321 14084.55 1.88 56255.58 88888.00 2017-11-17 18:29:36.911 321 14084.47 1.78 56255.55 88888.00 2017-11-17 18:29:37.411 321 14084.36 1.80 56255.54 88888.00 2017-11-17 18:29:37.911 321 14084.28 1.77 56255.57 88888.00 2017-11-17 18:29:38.411 321 14084.26 1.92 56255.56 88888.00 2017-11-17 18:29:38.911 321 14084.28 1.75 56255.65 88888.00 2017-11-17 18:29:39.411 321 14084.27 1.88 56255.67 88888.00 2017-11-17 18:29:39.911 321 14084.35 1.68 56255.63 88888.00 2017-11-17 18:29:40.411 321 14084.37 1.85 56255.63 88888.00 2017-11-17 18:29:40.911 321 14084.34 1.68 56255.64 88888.00 2017-11-17 18:29:41.411 321 14084.35 1.86 56255.68 88888.00 2017-11-17 18:29:41.911 321 14084.38 1.68 56255.66 88888.00 2017-11-17 18:29:42.411 321 14084.36 1.83 56255.71 88888.00 2017-11-17 18:29:42.911 321 14084.31 1.68 56255.72 88888.00 2017-11-17 18:29:43.411 321 14084.31 1.92 56255.63 88888.00 2017-11-17 18:29:43.911 321 14084.31 1.81 56255.56 88888.00 2017-11-17 18:29:44.412 321 14084.38 1.97 56255.59 88888.00 2017-11-17 18:29:44.912 321 14084.38 1.77 56255.61 88888.00 2017-11-17 18:29:45.412 321 14084.35 1.83 56255.65 88888.00 2017-11-17 18:29:45.912 321 14084.35 1.78 56255.65 88888.00 2017-11-17 18:29:46.412 321 14084.37 2.00 56255.63 88888.00 2017-11-17 18:29:46.912 321 14084.35 1.88 56255.61 88888.00 2017-11-17 18:29:47.412 321 14084.30 2.03 56255.62 88888.00 2017-11-17 18:29:47.912 321 14084.29 1.86 56255.67 88888.00 2017-11-17 18:29:48.412 321 14084.33 1.96 56255.72 88888.00 2017-11-17 18:29:48.912 321 14084.34 1.80 56255.67 88888.00 2017-11-17 18:29:49.412 321 14084.35 1.87 56255.68 88888.00 2017-11-17 18:29:49.912 321 14084.34 1.76 56255.69 88888.00 2017-11-17 18:29:50.412 321 14084.31 1.90 56255.67 88888.00 2017-11-17 18:29:50.912 321 14084.29 1.80 56255.65 88888.00 2017-11-17 18:29:51.412 321 14084.26 1.96 56255.64 88888.00 2017-11-17 18:29:51.912 321 14084.25 1.83 56255.63 88888.00 2017-11-17 18:29:52.412 321 14084.26 1.97 56255.65 88888.00 2017-11-17 18:29:52.912 321 14084.26 1.84 56255.65 88888.00 2017-11-17 18:29:53.412 321 14084.27 1.97 56255.63 88888.00 2017-11-17 18:29:53.912 321 14084.24 1.84 56255.71 88888.00 2017-11-17 18:29:54.412 321 14084.22 1.97 56255.78 88888.00 2017-11-17 18:29:54.912 321 14084.21 1.86 56255.75 88888.00 2017-11-17 18:29:55.412 321 14084.21 1.97 56255.74 88888.00 2017-11-17 18:29:55.912 321 14084.17 1.90 56255.76 88888.00 2017-11-17 18:29:56.412 321 14084.20 1.98 56255.77 88888.00 2017-11-17 18:29:56.912 321 14084.20 1.92 56255.74 88888.00 2017-11-17 18:29:57.412 321 14084.14 1.96 56255.68 88888.00 2017-11-17 18:29:57.912 321 14084.16 1.97 56255.68 88888.00 2017-11-17 18:29:58.412 321 14084.17 1.87 56255.66 88888.00 2017-11-17 18:29:58.912 321 14084.15 1.92 56255.68 88888.00 2017-11-17 18:29:59.412 321 14084.15 1.92 56255.74 88888.00 2017-11-17 18:29:59.912 321 14084.14 1.86 56255.72 88888.00 2017-11-17 18:30:00.412 321 14084.10 1.89 56255.65 88888.00 2017-11-17 18:30:00.912 321 14084.16 1.90 56255.58 88888.00 2017-11-17 18:30:01.412 321 14084.17 1.88 56255.65 88888.00 2017-11-17 18:30:01.912 321 14084.17 1.95 56255.66 88888.00 2017-11-17 18:30:02.412 321 14084.19 1.86 56255.65 88888.00 2017-11-17 18:30:02.912 321 14084.17 1.95 56255.73 88888.00 2017-11-17 18:30:03.412 321 14084.20 1.89 56255.71 88888.00 2017-11-17 18:30:03.912 321 14084.20 1.94 56255.66 88888.00 2017-11-17 18:30:04.412 321 14084.19 1.86 56255.73 88888.00 2017-11-17 18:30:04.912 321 14084.25 2.03 56255.76 88888.00 2017-11-17 18:30:05.412 321 14084.28 1.88 56255.74 88888.00 2017-11-17 18:30:05.912 321 14084.30 2.11 56255.74 88888.00 2017-11-17 18:30:06.412 321 14084.29 1.95 56255.67 88888.00 2017-11-17 18:30:06.912 321 14084.33 2.03 56255.64 88888.00 2017-11-17 18:30:07.412 321 14084.31 1.90 56255.62 88888.00 2017-11-17 18:30:07.912 321 14084.31 1.93 56255.65 88888.00 2017-11-17 18:30:08.412 321 14084.29 1.86 56255.65 88888.00 2017-11-17 18:30:08.912 321 14084.30 1.95 56255.64 88888.00 2017-11-17 18:30:09.412 321 14084.36 1.85 56255.63 88888.00 2017-11-17 18:30:09.912 321 14084.36 2.01 56255.65 88888.00 2017-11-17 18:30:10.412 321 14084.38 2.01 56255.65 88888.00 2017-11-17 18:30:10.912 321 14084.38 2.01 56255.67 88888.00 2017-11-17 18:30:11.412 321 14084.37 2.04 56255.71 88888.00 2017-11-17 18:30:11.912 321 14084.38 1.93 56255.69 88888.00 2017-11-17 18:30:12.412 321 14084.38 1.93 56255.73 88888.00 2017-11-17 18:30:12.912 321 14084.42 1.89 56255.77 88888.00 2017-11-17 18:30:13.412 321 14084.45 2.09 56255.75 88888.00 2017-11-17 18:30:13.912 321 14084.40 1.86 56255.68 88888.00 2017-11-17 18:30:14.412 321 14084.44 1.90 56255.68 88888.00 2017-11-17 18:30:14.912 321 14084.44 1.89 56255.76 88888.00 2017-11-17 18:30:15.412 321 14084.43 2.10 56255.77 88888.00 2017-11-17 18:30:15.912 321 14084.45 1.95 56255.74 88888.00 2017-11-17 18:30:16.412 321 14084.44 2.03 56255.74 88888.00 2017-11-17 18:30:16.912 321 14084.40 1.90 56255.68 88888.00 2017-11-17 18:30:17.412 321 14084.43 1.97 56255.73 88888.00 2017-11-17 18:30:17.912 321 14084.43 1.89 56255.73 88888.00 2017-11-17 18:30:18.412 321 14084.43 1.98 56255.69 88888.00 2017-11-17 18:30:18.912 321 14084.37 2.04 56255.63 88888.00 2017-11-17 18:30:19.412 321 14084.38 1.97 56255.61 88888.00 2017-11-17 18:30:19.912 321 14084.42 2.00 56255.67 88888.00 2017-11-17 18:30:20.412 321 14084.44 1.96 56255.68 88888.00 2017-11-17 18:30:20.912 321 14084.48 2.10 56255.64 88888.00 2017-11-17 18:30:21.412 321 14084.49 2.01 56255.58 88888.00 2017-11-17 18:30:21.912 321 14084.49 2.10 56255.58 88888.00 2017-11-17 18:30:22.412 321 14084.51 1.93 56255.59 88888.00 2017-11-17 18:30:22.912 321 14084.52 2.12 56255.58 88888.00 2017-11-17 18:30:23.412 321 14084.51 2.00 56255.61 88888.00 2017-11-17 18:30:23.912 321 14084.53 2.00 56255.62 88888.00 2017-11-17 18:30:24.412 321 14084.55 2.00 56255.63 88888.00 2017-11-17 18:30:24.912 321 14084.59 1.98 56255.62 88888.00 2017-11-17 18:30:25.412 321 14084.55 1.98 56255.61 88888.00 2017-11-17 18:30:25.912 321 14084.53 1.92 56255.58 88888.00 2017-11-17 18:30:26.412 321 14084.54 2.01 56255.58 88888.00 2017-11-17 18:30:26.912 321 14084.54 2.02 56255.62 88888.00 2017-11-17 18:30:27.412 321 14084.56 2.12 56255.61 88888.00 2017-11-17 18:30:27.912 321 14084.56 1.88 56255.61 88888.00 2017-11-17 18:30:28.412 321 14084.61 2.03 56255.62 88888.00 2017-11-17 18:30:28.912 321 14084.56 2.01 56255.58 88888.00 2017-11-17 18:30:29.413 321 14084.52 2.12 56255.58 88888.00 2017-11-17 18:30:29.913 321 14084.52 2.03 56255.49 88888.00 2017-11-17 18:30:30.413 321 14084.51 2.06 56255.50 88888.00 2017-11-17 18:30:30.913 321 14084.47 2.05 56255.53 88888.00 2017-11-17 18:30:31.413 321 14084.48 1.96 56255.49 88888.00 2017-11-17 18:30:31.913 321 14084.49 1.95 56255.49 88888.00 2017-11-17 18:30:32.413 321 14084.48 1.88 56255.50 88888.00 2017-11-17 18:30:32.913 321 14084.53 2.00 56255.47 88888.00 2017-11-17 18:30:33.413 321 14084.52 1.87 56255.44 88888.00 2017-11-17 18:30:33.913 321 14084.52 2.06 56255.47 88888.00 2017-11-17 18:30:34.413 321 14084.51 1.83 56255.48 88888.00 2017-11-17 18:30:34.913 321 14084.49 1.93 56255.47 88888.00 2017-11-17 18:30:35.413 321 14084.56 1.93 56255.40 88888.00 2017-11-17 18:30:35.913 321 14084.58 2.09 56255.37 88888.00 2017-11-17 18:30:36.413 321 14084.57 2.00 56255.33 88888.00 2017-11-17 18:30:36.913 321 14084.62 2.15 56255.29 88888.00 2017-11-17 18:30:37.413 321 14084.67 2.09 56255.25 88888.00 2017-11-17 18:30:37.913 321 14084.68 2.13 56255.28 88888.00 2017-11-17 18:30:38.413 321 14084.68 2.06 56255.30 88888.00 2017-11-17 18:30:38.913 321 14084.72 1.95 56255.27 88888.00 2017-11-17 18:30:39.413 321 14084.74 2.13 56255.27 88888.00 2017-11-17 18:30:39.913 321 14084.72 2.06 56255.21 88888.00 2017-11-17 18:30:40.413 321 14084.76 2.17 56255.17 88888.00 2017-11-17 18:30:40.913 321 14084.80 2.09 56255.16 88888.00 2017-11-17 18:30:41.413 321 14084.84 2.13 56255.20 88888.00 2017-11-17 18:30:41.913 321 14084.86 2.06 56255.21 88888.00 2017-11-17 18:30:42.413 321 14084.89 2.11 56255.19 88888.00 2017-11-17 18:30:42.913 321 14084.87 2.13 56255.13 88888.00 2017-11-17 18:30:43.413 321 14084.85 2.04 56255.05 88888.00 2017-11-17 18:30:43.913 321 14084.90 2.19 56255.10 88888.00 2017-11-17 18:30:44.413 321 14084.91 2.11 56255.07 88888.00 2017-11-17 18:30:44.913 321 14084.91 2.12 56255.02 88888.00 2017-11-17 18:30:45.413 321 14084.91 2.01 56255.01 88888.00 2017-11-17 18:30:45.913 321 14084.94 1.97 56255.09 88888.00 2017-11-17 18:30:46.413 321 14084.98 1.94 56255.07 88888.00 2017-11-17 18:30:46.913 321 14084.95 1.95 56255.07 88888.00 2017-11-17 18:30:47.413 321 14084.94 2.05 56255.02 88888.00 2017-11-17 18:30:47.913 321 14084.94 1.86 56255.07 88888.00 2017-11-17 18:30:48.413 321 14084.96 1.88 56255.12 88888.00 2017-11-17 18:30:48.913 321 14085.02 1.79 56255.11 88888.00 2017-11-17 18:30:49.413 321 14085.00 1.93 56255.13 88888.00 2017-11-17 18:30:49.913 321 14084.95 1.84 56255.15 88888.00 2017-11-17 18:30:50.413 321 14084.95 1.86 56255.15 88888.00 2017-11-17 18:30:50.913 321 14084.92 1.75 56255.12 88888.00 2017-11-17 18:30:51.413 321 14084.91 1.73 56255.20 88888.00 2017-11-17 18:30:51.913 321 14084.90 1.76 56255.16 88888.00 2017-11-17 18:30:52.413 321 14084.84 1.83 56255.12 88888.00 2017-11-17 18:30:52.913 321 14084.82 1.93 56255.19 88888.00 2017-11-17 18:30:53.413 321 14084.85 1.86 56255.20 88888.00 2017-11-17 18:30:53.913 321 14084.82 1.81 56255.13 88888.00 2017-11-17 18:30:54.413 321 14084.82 1.88 56255.13 88888.00 2017-11-17 18:30:54.913 321 14084.84 1.84 56255.20 88888.00 2017-11-17 18:30:55.413 321 14084.86 1.81 56255.27 88888.00 2017-11-17 18:30:55.913 321 14084.82 1.80 56255.27 88888.00 2017-11-17 18:30:56.413 321 14084.80 1.80 56255.24 88888.00 2017-11-17 18:30:56.913 321 14084.79 1.81 56255.28 88888.00 2017-11-17 18:30:57.413 321 14084.80 1.75 56255.28 88888.00 2017-11-17 18:30:57.913 321 14084.73 1.89 56255.28 88888.00 2017-11-17 18:30:58.413 321 14084.71 1.86 56255.30 88888.00 2017-11-17 18:30:58.913 321 14084.73 1.76 56255.33 88888.00 2017-11-17 18:30:59.413 321 14084.73 1.58 56255.33 88888.00 2017-11-17 18:30:59.913 321 14084.72 1.73 56255.37 88888.00 2017-11-17 18:31:00.413 321 14084.72 1.64 56255.29 88888.00 2017-11-17 18:31:00.913 321 14084.71 1.86 56255.30 88888.00 2017-11-17 18:31:01.413 321 14084.68 1.72 56255.36 88888.00 2017-11-17 18:31:01.913 321 14084.71 1.87 56255.36 88888.00 2017-11-17 18:31:02.413 321 14084.66 1.83 56255.37 88888.00 2017-11-17 18:31:02.913 321 14084.67 2.03 56255.40 88888.00 2017-11-17 18:31:03.413 321 14084.74 1.80 56255.43 88888.00 2017-11-17 18:31:03.913 321 14084.74 1.95 56255.43 88888.00 2017-11-17 18:31:04.413 321 14084.73 1.75 56255.41 88888.00 2017-11-17 18:31:04.913 321 14084.73 1.93 56255.35 88888.00 2017-11-17 18:31:05.413 321 14084.73 1.76 56255.35 88888.00 2017-11-17 18:31:05.913 321 14084.75 1.95 56255.41 88888.00 2017-11-17 18:31:06.413 321 14084.74 1.77 56255.40 88888.00 2017-11-17 18:31:06.913 321 14084.72 2.04 56255.49 88888.00 2017-11-17 18:31:07.413 321 14084.72 1.75 56255.47 88888.00 2017-11-17 18:31:07.913 321 14084.77 1.84 56255.43 88888.00 2017-11-17 18:31:08.413 321 14084.76 1.73 56255.46 88888.00 2017-11-17 18:31:08.913 321 14084.74 1.86 56255.52 88888.00 2017-11-17 18:31:09.404 321 14084.76 1.79 56255.46 88888.00 2017-11-17 18:31:09.904 321 14084.70 1.95 56255.55 88888.00 2017-11-17 18:31:10.404 321 14084.72 1.78 56255.59 88888.00 2017-11-17 18:31:10.904 321 14084.76 1.90 56255.50 88888.00 2017-11-17 18:31:11.404 321 14084.74 1.70 56255.50 88888.00 2017-11-17 18:31:11.904 321 14084.77 1.81 56255.45 88888.00 2017-11-17 18:31:12.404 321 14084.76 1.61 56255.39 88888.00 2017-11-17 18:31:12.904 321 14084.72 1.81 56255.45 88888.00 2017-11-17 18:31:13.404 321 14084.76 1.79 56255.44 88888.00 2017-11-17 18:31:13.904 321 14084.76 1.89 56255.43 88888.00 2017-11-17 18:31:14.404 321 14084.71 1.72 56255.46 88888.00 2017-11-17 18:31:14.904 321 14084.73 1.75 56255.49 88888.00 2017-11-17 18:31:15.404 321 14084.73 1.81 56255.44 88888.00 2017-11-17 18:31:15.904 321 14084.73 1.85 56255.45 88888.00 2017-11-17 18:31:16.404 321 14084.77 1.73 56255.49 88888.00 2017-11-17 18:31:16.904 321 14084.76 1.61 56255.49 88888.00 2017-11-17 18:31:17.404 321 14084.72 1.75 56255.47 88888.00 2017-11-17 18:31:17.904 321 14084.75 1.64 56255.41 88888.00 2017-11-17 18:31:18.404 321 14084.73 1.89 56255.47 88888.00 2017-11-17 18:31:18.904 321 14084.71 1.79 56255.46 88888.00 2017-11-17 18:31:19.404 321 14084.74 1.90 56255.46 88888.00 2017-11-17 18:31:19.904 321 14084.77 1.68 56255.44 88888.00 2017-11-17 18:31:20.404 321 14084.74 1.93 56255.44 88888.00 2017-11-17 18:31:20.904 321 14084.75 1.64 56255.38 88888.00 2017-11-17 18:31:21.404 321 14084.71 1.87 56255.38 88888.00 2017-11-17 18:31:21.904 321 14084.71 1.78 56255.41 88888.00 2017-11-17 18:31:22.404 321 14084.70 1.93 56255.37 88888.00 2017-11-17 18:31:22.904 321 14084.71 1.64 56255.36 88888.00 2017-11-17 18:31:23.404 321 14084.73 1.67 56255.43 88888.00 2017-11-17 18:31:23.904 321 14084.72 1.54 56255.43 88888.00 2017-11-17 18:31:24.404 321 14084.71 1.61 56255.40 88888.00 2017-11-17 18:31:24.904 321 14084.71 1.72 56255.45 88888.00 2017-11-17 18:31:25.404 321 14084.67 1.61 56255.45 88888.00 2017-11-17 18:31:25.904 321 14084.67 1.84 56255.44 88888.00 2017-11-17 18:31:26.404 321 14084.70 1.76 56255.37 88888.00 2017-11-17 18:31:26.904 321 14084.64 1.87 56255.34 88888.00 2017-11-17 18:31:27.404 321 14084.63 1.67 56255.35 88888.00 2017-11-17 18:31:27.904 321 14084.65 1.84 56255.38 88888.00 2017-11-17 18:31:28.404 321 14084.65 1.60 56255.37 88888.00 2017-11-17 18:31:28.904 321 14084.68 1.79 56255.35 88888.00 2017-11-17 18:31:29.404 321 14084.68 1.62 56255.31 88888.00 2017-11-17 18:31:29.904 321 14084.63 1.81 56255.38 88888.00 2017-11-17 18:31:30.404 321 14084.67 1.66 56255.35 88888.00 2017-11-17 18:31:30.904 321 14084.70 1.75 56255.28 88888.00 2017-11-17 18:31:31.404 321 14084.70 1.62 56255.26 88888.00 2017-11-17 18:31:31.904 321 14084.70 1.66 56255.30 88888.00 2017-11-17 18:31:32.404 321 14084.68 1.73 56255.37 88888.00 2017-11-17 18:31:32.904 321 14084.72 1.56 56255.36 88888.00 2017-11-17 18:31:33.404 321 14084.76 1.75 56255.30 88888.00 2017-11-17 18:31:33.904 321 14084.75 1.52 56255.29 88888.00 2017-11-17 18:31:34.404 321 14084.74 1.66 56255.29 88888.00 2017-11-17 18:31:34.904 321 14084.76 1.55 56255.22 88888.00 2017-11-17 18:31:35.404 321 14084.71 1.63 56255.26 88888.00 2017-11-17 18:31:35.904 321 14084.67 1.63 56255.22 88888.00 2017-11-17 18:31:36.404 321 14084.71 1.47 56255.13 88888.00 2017-11-17 18:31:36.904 321 14084.72 1.68 56255.18 88888.00 2017-11-17 18:31:37.404 321 14084.77 1.59 56255.16 88888.00 2017-11-17 18:31:37.904 321 14084.84 1.87 56255.16 88888.00 2017-11-17 18:31:38.404 321 14084.89 1.68 56255.18 88888.00 2017-11-17 18:31:38.904 321 14084.93 1.84 56255.16 88888.00 2017-11-17 18:31:39.404 321 14084.96 1.66 56255.18 88888.00 2017-11-17 18:31:39.904 321 14085.00 1.78 56255.22 88888.00 2017-11-17 18:31:40.404 321 14085.04 1.69 56255.24 88888.00 2017-11-17 18:31:40.904 321 14085.04 1.76 56255.21 88888.00 2017-11-17 18:31:41.404 321 14085.08 1.73 56255.20 88888.00 2017-11-17 18:31:41.904 321 14085.10 1.79 56255.19 88888.00 2017-11-17 18:31:42.404 321 14085.09 1.72 56255.17 88888.00 2017-11-17 18:31:42.904 321 14085.12 1.60 56255.12 88888.00 2017-11-17 18:31:43.404 321 14085.14 1.79 56255.07 88888.00 2017-11-17 18:31:43.904 321 14085.09 1.52 56255.06 88888.00 2017-11-17 18:31:44.404 321 14085.07 1.66 56255.08 88888.00 2017-11-17 18:31:44.904 321 14085.08 1.58 56255.13 88888.00 2017-11-17 18:31:45.404 321 14085.10 1.71 56255.09 88888.00 2017-11-17 18:31:45.904 321 14085.09 1.60 56255.07 88888.00 2017-11-17 18:31:46.404 321 14085.07 1.69 56255.12 88888.00 2017-11-17 18:31:46.904 321 14085.08 1.66 56255.16 88888.00 2017-11-17 18:31:47.404 321 14085.07 1.47 56255.12 88888.00 2017-11-17 18:31:47.904 321 14085.07 1.66 56255.19 88888.00 2017-11-17 18:31:48.404 321 14085.05 1.53 56255.18 88888.00 2017-11-17 18:31:48.904 321 14085.11 1.79 56255.22 88888.00 2017-11-17 18:31:49.404 321 14085.18 1.64 56255.25 88888.00 2017-11-17 18:31:49.904 321 14085.20 1.60 56255.25 88888.00 2017-11-17 18:31:50.404 321 14085.19 1.56 56255.26 88888.00 2017-11-17 18:31:50.904 321 14085.19 1.51 56255.24 88888.00 2017-11-17 18:31:51.404 321 14085.20 1.59 56255.20 88888.00 2017-11-17 18:31:51.904 321 14085.16 1.33 56255.19 88888.00 2017-11-17 18:31:52.404 321 14085.17 1.51 56255.21 88888.00 2017-11-17 18:31:52.904 321 14085.12 1.52 56255.26 88888.00 2017-11-17 18:31:53.404 321 14085.04 1.56 56255.30 88888.00 2017-11-17 18:31:53.904 321 14085.01 1.70 56255.30 88888.00 2017-11-17 18:31:54.404 321 14085.00 1.53 56255.26 88888.00 2017-11-17 18:31:54.904 321 14085.01 1.69 56255.26 88888.00 2017-11-17 18:31:55.404 321 14085.02 1.45 56255.33 88888.00 2017-11-17 18:31:55.904 321 14085.02 1.67 56255.35 88888.00 2017-11-17 18:31:56.404 321 14085.07 1.60 56255.34 88888.00 2017-11-17 18:31:56.904 321 14085.07 1.64 56255.35 88888.00 2017-11-17 18:31:57.404 321 14085.08 1.75 56255.34 88888.00 2017-11-17 18:31:57.904 321 14085.07 1.59 56255.34 88888.00 2017-11-17 18:31:58.404 321 14085.03 1.80 56255.34 88888.00 2017-11-17 18:31:58.904 321 14085.05 1.60 56255.30 88888.00 2017-11-17 18:31:59.405 321 14085.04 1.77 56255.31 88888.00 2017-11-17 18:31:59.905 321 14085.02 1.66 56255.34 88888.00 2017-11-17 18:32:00.405 321 14084.99 1.83 56255.27 88888.00 2017-11-17 18:32:00.905 321 14085.02 1.71 56255.27 88888.00 2017-11-17 18:32:01.405 321 14085.00 1.87 56255.25 88888.00 2017-11-17 18:32:01.905 321 14085.03 1.72 56255.21 88888.00 2017-11-17 18:32:02.405 321 14085.12 1.83 56255.24 88888.00 2017-11-17 18:32:02.905 321 14085.13 1.69 56255.29 88888.00 2017-11-17 18:32:03.405 321 14085.14 1.60 56255.29 88888.00 2017-11-17 18:32:03.905 321 14085.14 1.68 56255.28 88888.00 2017-11-17 18:32:04.405 321 14085.17 1.54 56255.34 88888.00 2017-11-17 18:32:04.905 321 14085.18 1.81 56255.41 88888.00 2017-11-17 18:32:05.405 321 14085.16 1.68 56255.47 88888.00 2017-11-17 18:32:05.905 321 14085.20 1.78 56255.45 88888.00 2017-11-17 18:32:06.405 321 14085.17 1.46 56255.37 88888.00 2017-11-17 18:32:06.905 321 14085.17 1.68 56255.38 88888.00 2017-11-17 18:32:07.405 321 14085.18 1.67 56255.35 88888.00 2017-11-17 18:32:07.905 321 14085.12 1.77 56255.45 88888.00 2017-11-17 18:32:08.405 321 14085.10 1.72 56255.41 88888.00 2017-11-17 18:32:08.905 321 14085.04 1.75 56255.40 88888.00 2017-11-17 18:32:09.405 321 14084.98 1.80 56255.44 88888.00 2017-11-17 18:32:09.905 321 14084.93 1.66 56255.44 88888.00 2017-11-17 18:32:10.405 321 14084.95 1.73 56255.47 88888.00 2017-11-17 18:32:10.905 321 14084.95 1.62 56255.46 88888.00 2017-11-17 18:32:11.405 321 14084.95 1.87 56255.43 88888.00 2017-11-17 18:32:11.905 321 14084.94 1.66 56255.52 88888.00 2017-11-17 18:32:12.405 321 14084.93 1.73 56255.50 88888.00 2017-11-17 18:32:12.905 321 14084.94 1.64 56255.47 88888.00 2017-11-17 18:32:13.405 321 14085.00 1.87 56255.47 88888.00 2017-11-17 18:32:13.905 321 14084.98 1.72 56255.49 88888.00 2017-11-17 18:32:14.405 321 14084.96 1.94 56255.50 88888.00 2017-11-17 18:32:14.905 321 14084.99 1.75 56255.47 88888.00 2017-11-17 18:32:15.405 321 14084.99 1.79 56255.45 88888.00 2017-11-17 18:32:15.905 321 14084.95 1.73 56255.43 88888.00 2017-11-17 18:32:16.405 321 14084.91 1.80 56255.46 88888.00 2017-11-17 18:32:16.905 321 14084.89 1.78 56255.47 88888.00 2017-11-17 18:32:17.405 321 14084.92 1.81 56255.50 88888.00 2017-11-17 18:32:17.905 321 14084.89 1.80 56255.50 88888.00 2017-11-17 18:32:18.405 321 14084.82 1.71 56255.56 88888.00 2017-11-17 18:32:18.905 321 14084.89 1.76 56255.56 88888.00 2017-11-17 18:32:19.405 321 14084.90 1.76 56255.53 88888.00 2017-11-17 18:32:19.905 321 14084.90 1.85 56255.56 88888.00 2017-11-17 18:32:20.405 321 14084.91 1.62 56255.52 88888.00 2017-11-17 18:32:20.905 321 14084.89 1.72 56255.55 88888.00 2017-11-17 18:32:21.405 321 14084.86 1.67 56255.54 88888.00 2017-11-17 18:32:21.905 321 14084.92 1.86 56255.56 88888.00 2017-11-17 18:32:22.405 321 14084.90 1.71 56255.56 88888.00 2017-11-17 18:32:22.905 321 14084.91 1.85 56255.61 88888.00 2017-11-17 18:32:23.405 321 14084.94 1.78 56255.56 88888.00 2017-11-17 18:32:23.905 321 14084.95 1.96 56255.59 88888.00 2017-11-17 18:32:24.405 321 14084.94 1.86 56255.62 88888.00 2017-11-17 18:32:24.905 321 14084.93 2.00 56255.59 88888.00 2017-11-17 18:32:25.405 321 14084.95 1.75 56255.59 88888.00 2017-11-17 18:32:25.905 321 14084.99 1.93 56255.58 88888.00 2017-11-17 18:32:26.405 321 14085.02 1.77 56255.53 88888.00 2017-11-17 18:32:26.905 321 14085.02 1.88 56255.57 88888.00 2017-11-17 18:32:27.405 321 14085.01 1.68 56255.56 88888.00 2017-11-17 18:32:27.905 321 14085.03 1.90 56255.57 88888.00 2017-11-17 18:32:28.405 321 14085.03 1.72 56255.56 88888.00 2017-11-17 18:32:28.905 321 14085.01 1.95 56255.63 88888.00 2017-11-17 18:32:29.405 321 14085.02 1.86 56255.63 88888.00 2017-11-17 18:32:29.905 321 14085.02 2.01 56255.61 88888.00 2017-11-17 18:32:30.405 321 14085.01 1.85 56255.57 88888.00 2017-11-17 18:32:30.905 321 14085.04 1.89 56255.53 88888.00 2017-11-17 18:32:31.405 321 14085.05 1.76 56255.61 88888.00 2017-11-17 18:32:31.905 321 14085.08 1.94 56255.65 88888.00 2017-11-17 18:32:32.405 321 14085.08 1.80 56255.63 88888.00 2017-11-17 18:32:32.905 321 14085.05 1.95 56255.65 88888.00 2017-11-17 18:32:33.405 321 14085.05 1.85 56255.58 88888.00 2017-11-17 18:32:33.905 321 14085.04 1.94 56255.59 88888.00 2017-11-17 18:32:34.405 321 14085.07 1.86 56255.59 88888.00 2017-11-17 18:32:34.905 321 14085.08 1.95 56255.59 88888.00 2017-11-17 18:32:35.405 321 14085.04 1.89 56255.68 88888.00 2017-11-17 18:32:35.905 321 14085.07 1.96 56255.66 88888.00 2017-11-17 18:32:36.405 321 14085.10 1.84 56255.64 88888.00 2017-11-17 18:32:36.905 321 14085.07 1.95 56255.68 88888.00 2017-11-17 18:32:37.405 321 14085.16 1.89 56255.67 88888.00 2017-11-17 18:32:37.905 321 14085.24 1.95 56255.66 88888.00 2017-11-17 18:32:38.405 321 14085.29 2.03 56255.77 88888.00 2017-11-17 18:32:38.905 321 14085.33 2.04 56255.72 88888.00 2017-11-17 18:32:39.406 321 14085.33 2.08 56255.68 88888.00 2017-11-17 18:32:39.906 321 14085.23 2.06 56255.73 88888.00 2017-11-17 18:32:40.406 321 14085.26 2.04 56255.68 88888.00 2017-11-17 18:32:40.906 321 14085.29 1.88 56255.69 88888.00 2017-11-17 18:32:41.406 321 14085.28 2.06 56255.78 88888.00 2017-11-17 18:32:41.906 321 14085.31 1.80 56255.66 88888.00 2017-11-17 18:32:42.406 321 14085.30 1.89 56255.69 88888.00 2017-11-17 18:32:42.906 321 14085.23 1.90 56255.78 88888.00 2017-11-17 18:32:43.406 321 14085.30 2.17 56255.68 88888.00 2017-11-17 18:32:43.906 321 14085.26 2.04 56255.77 88888.00 2017-11-17 18:32:44.406 321 14085.24 2.18 56255.81 88888.00 2017-11-17 18:32:44.906 321 14085.30 2.19 56255.66 88888.00 2017-11-17 18:32:45.406 321 14085.23 2.09 56255.74 88888.00 2017-11-17 18:32:45.906 321 14085.24 2.15 56255.80 88888.00 2017-11-17 18:32:46.406 321 14085.26 1.96 56255.75 88888.00 2017-11-17 18:32:46.906 321 14085.20 2.11 56255.84 88888.00 2017-11-17 18:32:47.406 321 14085.20 2.06 56255.78 88888.00 2017-11-17 18:32:47.906 321 14085.17 2.12 56255.80 88888.00 2017-11-17 18:32:48.406 321 14085.11 2.09 56255.80 88888.00 2017-11-17 18:32:48.906 321 14085.16 2.00 56255.68 88888.00 2017-11-17 18:32:49.406 321 14085.13 1.93 56255.72 88888.00 2017-11-17 18:32:49.906 321 14085.09 2.01 56255.78 88888.00 2017-11-17 18:32:50.406 321 14085.07 2.11 56255.78 88888.00 2017-11-17 18:32:50.906 321 14085.00 2.05 56255.82 88888.00 2017-11-17 18:32:51.406 321 14084.96 2.23 56255.88 88888.00 2017-11-17 18:32:51.906 321 14084.99 2.08 56255.88 88888.00 2017-11-17 18:32:52.406 321 14085.00 2.13 56255.92 88888.00 2017-11-17 18:32:52.906 321 14085.00 2.23 56255.90 88888.00 2017-11-17 18:32:53.406 321 14085.01 2.11 56255.86 88888.00 2017-11-17 18:32:53.906 321 14085.00 2.13 56255.85 88888.00 2017-11-17 18:32:54.406 321 14085.01 2.06 56255.84 88888.00 2017-11-17 18:32:54.906 321 14085.02 2.22 56255.82 88888.00 2017-11-17 18:32:55.406 321 14084.96 2.20 56255.83 88888.00 2017-11-17 18:32:55.906 321 14084.95 2.26 56255.85 88888.00 2017-11-17 18:32:56.406 321 14084.98 2.32 56255.84 88888.00 2017-11-17 18:32:56.906 321 14084.95 2.19 56255.86 88888.00 2017-11-17 18:32:57.406 321 14084.95 2.26 56255.87 88888.00 2017-11-17 18:32:57.906 321 14084.94 2.18 56255.87 88888.00 2017-11-17 18:32:58.406 321 14084.91 2.19 56255.93 88888.00 2017-11-17 18:32:58.906 321 14084.87 2.15 56255.91 88888.00 2017-11-17 18:32:59.406 321 14084.83 2.12 56255.82 88888.00 2017-11-17 18:32:59.906 321 14084.84 2.30 56255.82 88888.00 2017-11-17 18:33:00.406 321 14084.86 2.32 56255.80 88888.00 2017-11-17 18:33:00.906 321 14084.85 2.21 56255.77 88888.00 2017-11-17 18:33:01.406 321 14084.84 2.22 56255.81 88888.00 2017-11-17 18:33:01.906 321 14084.87 2.13 56255.81 88888.00 2017-11-17 18:33:02.406 321 14084.85 2.29 56255.85 88888.00 2017-11-17 18:33:02.906 321 14084.85 2.21 56255.86 88888.00 2017-11-17 18:33:03.406 321 14084.83 2.22 56255.84 88888.00 2017-11-17 18:33:03.906 321 14084.81 2.25 56255.82 88888.00 2017-11-17 18:33:04.406 321 14084.82 2.13 56255.78 88888.00 2017-11-17 18:33:04.906 321 14084.83 2.18 56255.77 88888.00 2017-11-17 18:33:05.406 321 14084.79 2.22 56255.80 88888.00 2017-11-17 18:33:05.906 321 14084.80 2.28 56255.81 88888.00 2017-11-17 18:33:06.406 321 14084.82 2.23 56255.81 88888.00 2017-11-17 18:33:06.906 321 14084.84 2.19 56255.78 88888.00 2017-11-17 18:33:07.406 321 14084.86 2.32 56255.81 88888.00 2017-11-17 18:33:07.906 321 14084.82 2.34 56255.77 88888.00 2017-11-17 18:33:08.406 321 14084.73 2.32 56255.83 88888.00 2017-11-17 18:33:08.906 321 14084.73 2.34 56255.83 88888.00 2017-11-17 18:33:09.406 321 14084.74 2.27 56255.77 88888.00 2017-11-17 18:33:09.906 321 14084.74 2.34 56255.81 88888.00 2017-11-17 18:33:10.406 321 14084.74 2.28 56255.86 88888.00 2017-11-17 18:33:10.906 321 14084.73 2.22 56255.82 88888.00 2017-11-17 18:33:11.406 321 14084.68 2.36 56255.84 88888.00 2017-11-17 18:33:11.906 321 14084.68 2.29 56255.87 88888.00 2017-11-17 18:33:12.406 321 14084.71 2.30 56255.90 88888.00 2017-11-17 18:33:12.906 321 14084.70 2.37 56255.94 88888.00 2017-11-17 18:33:13.406 321 14084.65 2.35 56255.87 88888.00 2017-11-17 18:33:13.906 321 14084.65 2.38 56255.81 88888.00 2017-11-17 18:33:14.406 321 14084.67 2.23 56255.81 88888.00 2017-11-17 18:33:14.906 321 14084.66 2.22 56255.83 88888.00 2017-11-17 18:33:15.406 321 14084.73 2.40 56255.73 88888.00 2017-11-17 18:33:15.906 321 14084.74 2.31 56255.78 88888.00 2017-11-17 18:33:16.406 321 14084.71 2.28 56255.87 88888.00 2017-11-17 18:33:16.906 321 14084.73 2.31 56255.83 88888.00 2017-11-17 18:33:17.406 321 14084.71 2.25 56255.74 88888.00 2017-11-17 18:33:17.906 321 14084.67 2.39 56255.71 88888.00 2017-11-17 18:33:18.406 321 14084.70 2.37 56255.76 88888.00 2017-11-17 18:33:18.906 321 14084.71 2.35 56255.78 88888.00 2017-11-17 18:33:19.407 321 14084.71 2.35 56255.85 88888.00 2017-11-17 18:33:19.907 321 14084.71 2.40 56255.80 88888.00 2017-11-17 18:33:20.407 321 14084.68 2.37 56255.78 88888.00 2017-11-17 18:33:20.907 321 14084.68 2.31 56255.83 88888.00 2017-11-17 18:33:21.407 321 14084.71 2.25 56255.80 88888.00 2017-11-17 18:33:21.907 321 14084.67 2.32 56255.78 88888.00 2017-11-17 18:33:22.407 321 14084.63 2.37 56255.80 88888.00 2017-11-17 18:33:22.907 321 14084.61 2.28 56255.78 88888.00 2017-11-17 18:33:23.407 321 14084.58 2.42 56255.80 88888.00 2017-11-17 18:33:23.907 321 14084.59 2.32 56255.81 88888.00 2017-11-17 18:33:24.407 321 14084.62 2.26 56255.74 88888.00 2017-11-17 18:33:24.907 321 14084.57 2.23 56255.69 88888.00 2017-11-17 18:33:25.407 321 14084.55 2.21 56255.66 88888.00 2017-11-17 18:33:25.907 321 14084.57 2.35 56255.62 88888.00 2017-11-17 18:33:26.407 321 14084.54 2.31 56255.63 88888.00 2017-11-17 18:33:26.907 321 14084.52 2.30 56255.71 88888.00 2017-11-17 18:33:27.407 321 14084.49 2.36 56255.77 88888.00 2017-11-17 18:33:27.907 321 14084.48 2.21 56255.75 88888.00 2017-11-17 18:33:28.407 321 14084.49 2.27 56255.75 88888.00 2017-11-17 18:33:28.907 321 14084.49 2.40 56255.66 88888.00 2017-11-17 18:33:29.407 321 14084.46 2.35 56255.67 88888.00 2017-11-17 18:33:29.907 321 14084.44 2.35 56255.75 88888.00 2017-11-17 18:33:30.407 321 14084.47 2.42 56255.74 88888.00 2017-11-17 18:33:30.907 321 14084.48 2.40 56255.68 88888.00 2017-11-17 18:33:31.407 321 14084.48 2.48 56255.65 88888.00 2017-11-17 18:33:31.907 321 14084.49 2.43 56255.63 88888.00 2017-11-17 18:33:32.407 321 14084.47 2.42 56255.67 88888.00 2017-11-17 18:33:32.907 321 14084.47 2.51 56255.66 88888.00 2017-11-17 18:33:33.407 321 14084.54 2.37 56255.62 88888.00 2017-11-17 18:33:33.907 321 14084.53 2.36 56255.62 88888.00 2017-11-17 18:33:34.407 321 14084.56 2.39 56255.63 88888.00 2017-11-17 18:33:34.907 321 14084.59 2.28 56255.62 88888.00 2017-11-17 18:33:35.407 321 14084.57 2.26 56255.59 88888.00 2017-11-17 18:33:35.907 321 14084.56 2.35 56255.56 88888.00 2017-11-17 18:33:36.407 321 14084.62 2.37 56255.55 88888.00 2017-11-17 18:33:36.907 321 14084.64 2.40 56255.56 88888.00 2017-11-17 18:33:37.407 321 14084.66 2.37 56255.59 88888.00 2017-11-17 18:33:37.907 321 14084.71 2.34 56255.55 88888.00 2017-11-17 18:33:38.407 321 14084.67 2.44 56255.59 88888.00 2017-11-17 18:33:38.907 321 14084.67 2.37 56255.57 88888.00 2017-11-17 18:33:39.407 321 14084.70 2.28 56255.55 88888.00 2017-11-17 18:33:39.907 321 14084.71 2.32 56255.56 88888.00 2017-11-17 18:33:40.407 321 14084.70 2.30 56255.59 88888.00 2017-11-17 18:33:40.907 321 14084.72 2.39 56255.58 88888.00 2017-11-17 18:33:41.407 321 14084.71 2.31 56255.55 88888.00 2017-11-17 18:33:41.907 321 14084.67 2.27 56255.56 88888.00 2017-11-17 18:33:42.407 321 14084.66 2.39 56255.56 88888.00 2017-11-17 18:33:42.907 321 14084.61 2.25 56255.56 88888.00 2017-11-17 18:33:43.407 321 14084.56 2.30 56255.57 88888.00 2017-11-17 18:33:43.907 321 14084.53 2.28 56255.54 88888.00 2017-11-17 18:33:44.407 321 14084.53 2.15 56255.59 88888.00 2017-11-17 18:33:44.907 321 14084.52 2.26 56255.63 88888.00 2017-11-17 18:33:45.407 321 14084.54 2.40 56255.61 88888.00 2017-11-17 18:33:45.907 321 14084.53 2.40 56255.59 88888.00 2017-11-17 18:33:46.407 321 14084.54 2.39 56255.63 88888.00 2017-11-17 18:33:46.907 321 14084.53 2.36 56255.65 88888.00 2017-11-17 18:33:47.407 321 14084.54 2.40 56255.62 88888.00 2017-11-17 18:33:47.907 321 14084.53 2.44 56255.61 88888.00 2017-11-17 18:33:48.407 321 14084.53 2.43 56255.57 88888.00 2017-11-17 18:33:48.907 321 14084.53 2.49 56255.56 88888.00 2017-11-17 18:33:49.407 321 14084.51 2.61 56255.61 88888.00 2017-11-17 18:33:49.907 321 14084.52 2.55 56255.64 88888.00 2017-11-17 18:33:50.407 321 14084.47 2.43 56255.65 88888.00 2017-11-17 18:33:50.907 321 14084.45 2.55 56255.55 88888.00 2017-11-17 18:33:51.407 321 14084.46 2.45 56255.53 88888.00 2017-11-17 18:33:51.907 321 14084.44 2.45 56255.61 88888.00 2017-11-17 18:33:52.407 321 14084.44 2.48 56255.65 88888.00 2017-11-17 18:33:52.907 321 14084.45 2.45 56255.59 88888.00 2017-11-17 18:33:53.407 321 14084.46 2.48 56255.56 88888.00 2017-11-17 18:33:53.907 321 14084.46 2.52 56255.58 88888.00 2017-11-17 18:33:54.407 321 14084.47 2.44 56255.58 88888.00 2017-11-17 18:33:54.907 321 14084.47 2.49 56255.61 88888.00 2017-11-17 18:33:55.407 321 14084.58 2.55 56255.61 88888.00 2017-11-17 18:33:55.907 321 14084.63 2.62 56255.57 88888.00 2017-11-17 18:33:56.407 321 14084.62 2.61 56255.55 88888.00 2017-11-17 18:33:56.907 321 14084.67 2.61 56255.50 88888.00 2017-11-17 18:33:57.407 321 14084.63 2.56 56255.59 88888.00 2017-11-17 18:33:57.907 321 14084.64 2.62 56255.54 88888.00 2017-11-17 18:33:58.407 321 14084.70 2.59 56255.54 88888.00 2017-11-17 18:33:58.907 321 14084.68 2.52 56255.56 88888.00 2017-11-17 18:33:59.407 321 14084.62 2.55 56255.58 88888.00 2017-11-17 18:33:59.907 321 14084.62 2.63 56255.59 88888.00 2017-11-17 18:34:00.407 321 14084.61 2.72 56255.64 88888.00 2017-11-17 18:34:00.907 321 14084.59 2.61 56255.64 88888.00 2017-11-17 18:34:01.407 321 14084.61 2.60 56255.61 88888.00 2017-11-17 18:34:01.907 321 14084.70 2.70 56255.62 88888.00 2017-11-17 18:34:02.407 321 14084.77 2.78 56255.56 88888.00 2017-11-17 18:34:02.907 321 14084.75 2.71 56255.55 88888.00 2017-11-17 18:34:03.407 321 14084.74 2.77 56255.53 88888.00 2017-11-17 18:34:03.907 321 14084.81 2.78 56255.50 88888.00 2017-11-17 18:34:04.408 321 14084.83 2.79 56255.48 88888.00 2017-11-17 18:34:04.908 321 14084.84 2.78 56255.49 88888.00 2017-11-17 18:34:05.408 321 14084.85 2.68 56255.46 88888.00 2017-11-17 18:34:05.908 321 14084.81 2.68 56255.49 88888.00 2017-11-17 18:34:06.408 321 14084.80 2.65 56255.52 88888.00 2017-11-17 18:34:06.908 321 14084.81 2.68 56255.50 88888.00 2017-11-17 18:34:07.408 321 14084.81 2.66 56255.52 88888.00 2017-11-17 18:34:07.908 321 14084.81 2.77 56255.53 88888.00 2017-11-17 18:34:08.408 321 14084.84 2.74 56255.54 88888.00 2017-11-17 18:34:08.908 321 14084.84 2.77 56255.58 88888.00 2017-11-17 18:34:09.408 321 14084.86 2.79 56255.48 88888.00 2017-11-17 18:34:09.908 321 14084.89 2.82 56255.45 88888.00 2017-11-17 18:34:10.408 321 14084.89 2.77 56255.53 88888.00 2017-11-17 18:34:10.908 321 14084.87 2.72 56255.55 88888.00 2017-11-17 18:34:11.408 321 14084.85 2.68 56255.54 88888.00 2017-11-17 18:34:11.908 321 14084.83 2.76 56255.52 88888.00 2017-11-17 18:34:12.408 321 14084.89 2.82 56255.56 88888.00 2017-11-17 18:34:12.908 321 14084.84 2.79 56255.61 88888.00 2017-11-17 18:34:13.408 321 14084.86 2.70 56255.56 88888.00 2017-11-17 18:34:13.908 321 14084.86 2.79 56255.49 88888.00 2017-11-17 18:34:14.408 321 14084.84 2.85 56255.53 88888.00 2017-11-17 18:34:14.908 321 14084.85 2.79 56255.45 88888.00 2017-11-17 18:34:15.408 321 14084.84 2.82 56255.47 88888.00 2017-11-17 18:34:15.908 321 14084.84 2.82 56255.53 88888.00 2017-11-17 18:34:16.408 321 14084.87 2.78 56255.47 88888.00 2017-11-17 18:34:16.908 321 14084.85 2.76 56255.52 88888.00 2017-11-17 18:34:17.408 321 14084.84 2.81 56255.55 88888.00 2017-11-17 18:34:17.908 321 14084.86 2.81 56255.49 88888.00 2017-11-17 18:34:18.408 321 14084.84 2.74 56255.53 88888.00 2017-11-17 18:34:18.908 321 14084.89 2.71 56255.55 88888.00 2017-11-17 18:34:19.408 321 14084.90 2.81 56255.49 88888.00 2017-11-17 18:34:19.908 321 14084.85 2.83 56255.45 88888.00 2017-11-17 18:34:20.408 321 14084.83 2.83 56255.45 88888.00 2017-11-17 18:34:20.908 321 14084.80 2.72 56255.43 88888.00 2017-11-17 18:34:21.408 321 14084.77 2.78 56255.43 88888.00 2017-11-17 18:34:21.908 321 14084.79 2.76 56255.40 88888.00 2017-11-17 18:34:22.408 321 14084.80 2.73 56255.38 88888.00 2017-11-17 18:34:22.908 321 14084.77 2.66 56255.38 88888.00 2017-11-17 18:34:23.408 321 14084.76 2.71 56255.45 88888.00 2017-11-17 18:34:23.908 321 14084.71 2.68 56255.44 88888.00 2017-11-17 18:34:24.408 321 14084.68 2.66 56255.46 88888.00 2017-11-17 18:34:24.908 321 14084.64 2.63 56255.47 88888.00 2017-11-17 18:34:25.408 321 14084.63 2.71 56255.43 88888.00 2017-11-17 18:34:25.908 321 14084.59 2.77 56255.41 88888.00 2017-11-17 18:34:26.408 321 14084.58 2.74 56255.44 88888.00 2017-11-17 18:34:26.908 321 14084.57 2.72 56255.37 88888.00 2017-11-17 18:34:27.408 321 14084.57 2.71 56255.36 88888.00 2017-11-17 18:34:27.908 321 14084.49 2.57 56255.39 88888.00 2017-11-17 18:34:28.408 321 14084.52 2.56 56255.37 88888.00 2017-11-17 18:34:28.908 321 14084.54 2.62 56255.35 88888.00 2017-11-17 18:34:29.408 321 14084.49 2.64 56255.34 88888.00 2017-11-17 18:34:29.908 321 14084.47 2.59 56255.30 88888.00 2017-11-17 18:34:30.408 321 14084.42 2.62 56255.27 88888.00 2017-11-17 18:34:30.908 321 14084.34 2.61 56255.28 88888.00 2017-11-17 18:34:31.408 321 14084.33 2.72 56255.27 88888.00 2017-11-17 18:34:31.908 321 14084.31 2.63 56255.26 88888.00 2017-11-17 18:34:32.408 321 14084.28 2.55 56255.26 88888.00 2017-11-17 18:34:32.908 321 14084.26 2.59 56255.24 88888.00 2017-11-17 18:34:33.408 321 14084.26 2.49 56255.24 88888.00 2017-11-17 18:34:33.908 321 14084.22 2.45 56255.22 88888.00 2017-11-17 18:34:34.408 321 14084.20 2.40 56255.20 88888.00 2017-11-17 18:34:34.908 321 14084.19 2.38 56255.20 88888.00 2017-11-17 18:34:35.408 321 14084.19 2.43 56255.26 88888.00 2017-11-17 18:34:35.908 321 14084.18 2.44 56255.29 88888.00 2017-11-17 18:34:36.408 321 14084.17 2.45 56255.21 88888.00 2017-11-17 18:34:36.908 321 14084.17 2.52 56255.19 88888.00 2017-11-17 18:34:37.408 321 14084.17 2.38 56255.19 88888.00 2017-11-17 18:34:37.908 321 14084.15 2.32 56255.19 88888.00 2017-11-17 18:34:38.408 321 14084.14 2.34 56255.19 88888.00 2017-11-17 18:34:38.908 321 14084.15 2.38 56255.10 88888.00 2017-11-17 18:34:39.408 321 14084.15 2.46 56255.08 88888.00 2017-11-17 18:34:39.908 321 14084.10 2.44 56255.16 88888.00 2017-11-17 18:34:40.408 321 14084.07 2.39 56255.15 88888.00 2017-11-17 18:34:40.908 321 14084.07 2.44 56255.09 88888.00 2017-11-17 18:34:41.408 321 14084.08 2.43 56255.11 88888.00 2017-11-17 18:34:41.908 321 14084.06 2.34 56255.15 88888.00 2017-11-17 18:34:42.408 321 14084.07 2.39 56255.11 88888.00 2017-11-17 18:34:42.908 321 14084.00 2.43 56255.08 88888.00 2017-11-17 18:34:43.408 321 14083.97 2.40 56255.13 88888.00 2017-11-17 18:34:43.908 321 14083.98 2.51 56255.07 88888.00 2017-11-17 18:34:44.408 321 14083.96 2.38 56255.06 88888.00 2017-11-17 18:34:44.908 321 14083.92 2.37 56255.07 88888.00 2017-11-17 18:34:45.408 321 14083.98 2.40 56255.08 88888.00 2017-11-17 18:34:45.908 321 14083.98 2.31 56255.07 88888.00 2017-11-17 18:34:46.408 321 14083.96 2.38 56255.06 88888.00 2017-11-17 18:34:46.908 321 14083.97 2.32 56254.98 88888.00 2017-11-17 18:34:47.408 321 14083.99 2.14 56255.00 88888.00 2017-11-17 18:34:47.908 321 14083.96 2.14 56255.03 88888.00 2017-11-17 18:34:48.408 321 14083.92 2.20 56255.06 88888.00 2017-11-17 18:34:48.908 321 14083.90 2.27 56255.02 88888.00 2017-11-17 18:34:49.409 321 14083.93 2.21 56255.02 88888.00 2017-11-17 18:34:49.909 321 14083.93 2.18 56254.99 88888.00 2017-11-17 18:34:50.409 321 14083.96 2.26 56255.02 88888.00 2017-11-17 18:34:50.909 321 14083.97 2.22 56255.00 88888.00 2017-11-17 18:34:51.409 321 14083.98 2.27 56254.93 88888.00 2017-11-17 18:34:51.909 321 14083.98 2.21 56254.94 88888.00 2017-11-17 18:34:52.409 321 14083.97 2.14 56254.98 88888.00 2017-11-17 18:34:52.909 321 14083.98 2.25 56254.89 88888.00 2017-11-17 18:34:53.409 321 14084.01 2.20 56254.80 88888.00 2017-11-17 18:34:53.909 321 14084.03 2.28 56254.81 88888.00 2017-11-17 18:34:54.409 321 14084.06 2.32 56254.85 88888.00 2017-11-17 18:34:54.909 321 14084.06 2.21 56254.88 88888.00 2017-11-17 18:34:55.409 321 14084.06 2.32 56254.88 88888.00 2017-11-17 18:34:55.909 321 14084.08 2.20 56254.91 88888.00 2017-11-17 18:34:56.409 321 14084.14 2.17 56254.92 88888.00 2017-11-17 18:34:56.909 321 14084.20 2.23 56254.90 88888.00 2017-11-17 18:34:57.409 321 14084.19 2.19 56254.89 88888.00 2017-11-17 18:34:57.909 321 14084.19 2.21 56254.91 88888.00 2017-11-17 18:34:58.409 321 14084.20 2.17 56254.88 88888.00 2017-11-17 18:34:58.909 321 14084.26 2.26 56254.88 88888.00 2017-11-17 18:34:59.409 321 14084.28 2.21 56254.87 88888.00 2017-11-17 18:34:59.909 321 14084.27 2.21 56254.90 88888.00 2017-11-17 18:35:00.409 321 14084.29 2.20 56254.89 88888.00 2017-11-17 18:35:00.909 321 14084.34 2.10 56254.88 88888.00 2017-11-17 18:35:01.409 321 14084.35 2.23 56254.85 88888.00 2017-11-17 18:35:01.909 321 14084.35 2.28 56254.85 88888.00 2017-11-17 18:35:02.409 321 14084.34 2.27 56254.85 88888.00 2017-11-17 18:35:02.909 321 14084.35 2.28 56254.87 88888.00 2017-11-17 18:35:03.409 321 14084.38 2.36 56254.87 88888.00 2017-11-17 18:35:03.909 321 14084.37 2.34 56254.91 88888.00 2017-11-17 18:35:04.409 321 14084.38 2.37 56254.91 88888.00 2017-11-17 18:35:04.909 321 14084.38 2.19 56254.89 88888.00 2017-11-17 18:35:05.409 321 14084.44 2.29 56254.88 88888.00 2017-11-17 18:35:05.909 321 14084.46 2.28 56254.82 88888.00 2017-11-17 18:35:06.409 321 14084.47 2.26 56254.81 88888.00 2017-11-17 18:35:06.909 321 14084.45 2.27 56254.82 88888.00 2017-11-17 18:35:07.409 321 14084.48 2.13 56254.82 88888.00 2017-11-17 18:35:07.909 321 14084.48 2.31 56254.85 88888.00 2017-11-17 18:35:08.409 321 14084.49 2.27 56254.85 88888.00 2017-11-17 18:35:08.909 321 14084.52 2.29 56254.83 88888.00 2017-11-17 18:35:09.409 321 14084.54 2.37 56254.87 88888.00 2017-11-17 18:35:09.909 321 14084.57 2.29 56254.91 88888.00 2017-11-17 18:35:10.409 321 14084.55 2.34 56254.87 88888.00 2017-11-17 18:35:10.909 321 14084.54 2.37 56254.82 88888.00 2017-11-17 18:35:11.409 321 14084.61 2.32 56254.84 88888.00 2017-11-17 18:35:11.909 321 14084.61 2.30 56254.87 88888.00 2017-11-17 18:35:12.409 321 14084.59 2.25 56254.88 88888.00 2017-11-17 18:35:12.909 321 14084.61 2.23 56254.90 88888.00 2017-11-17 18:35:13.409 321 14084.64 2.31 56254.90 88888.00 2017-11-17 18:35:13.909 321 14084.66 2.26 56254.90 88888.00 2017-11-17 18:35:14.409 321 14084.70 2.38 56254.90 88888.00 2017-11-17 18:35:14.909 321 14084.70 2.38 56254.82 88888.00 2017-11-17 18:35:15.409 321 14084.70 2.34 56254.83 88888.00 2017-11-17 18:35:15.909 321 14084.72 2.42 56254.83 88888.00 2017-11-17 18:35:16.409 321 14084.74 2.34 56254.85 88888.00 2017-11-17 18:35:16.909 321 14084.74 2.35 56254.84 88888.00 2017-11-17 18:35:17.409 321 14084.79 2.44 56254.80 88888.00 2017-11-17 18:35:17.909 321 14084.79 2.22 56254.82 88888.00 2017-11-17 18:35:18.409 321 14084.76 2.36 56254.88 88888.00 2017-11-17 18:35:18.909 321 14084.85 2.39 56254.80 88888.00 2017-11-17 18:35:19.409 321 14084.91 2.27 56254.75 88888.00 2017-11-17 18:35:19.909 321 14084.86 2.44 56254.77 88888.00 2017-11-17 18:35:20.409 321 14084.85 2.46 56254.75 88888.00 2017-11-17 18:35:20.909 321 14084.87 2.35 56254.78 88888.00 2017-11-17 18:35:21.409 321 14084.87 2.44 56254.81 88888.00 2017-11-17 18:35:21.909 321 14084.91 2.42 56254.75 88888.00 2017-11-17 18:35:22.409 321 14084.91 2.39 56254.74 88888.00 2017-11-17 18:35:22.909 321 14084.91 2.49 56254.80 88888.00 2017-11-17 18:35:23.409 321 14084.94 2.48 56254.79 88888.00 2017-11-17 18:35:23.909 321 14084.96 2.34 56254.75 88888.00 2017-11-17 18:35:24.409 321 14084.95 2.35 56254.77 88888.00 2017-11-17 18:35:24.909 321 14084.95 2.26 56254.77 88888.00 2017-11-17 18:35:25.409 321 14084.98 2.25 56254.78 88888.00 2017-11-17 18:35:25.909 321 14084.94 2.30 56254.77 88888.00 2017-11-17 18:35:26.409 321 14084.99 2.25 56254.71 88888.00 2017-11-17 18:35:26.909 321 14085.02 2.35 56254.75 88888.00 2017-11-17 18:35:27.409 321 14085.00 2.30 56254.77 88888.00 2017-11-17 18:35:27.909 321 14084.99 2.25 56254.74 88888.00 2017-11-17 18:35:28.409 321 14084.98 2.26 56254.77 88888.00 2017-11-17 18:35:28.909 321 14085.00 2.22 56254.79 88888.00 2017-11-17 18:35:29.409 321 14085.02 2.37 56254.82 88888.00 2017-11-17 18:35:29.909 321 14085.01 2.31 56254.79 88888.00 2017-11-17 18:35:30.409 321 14084.95 2.31 56254.77 88888.00 2017-11-17 18:35:30.909 321 14084.99 2.25 56254.75 88888.00 2017-11-17 18:35:31.409 321 14085.03 2.18 56254.80 88888.00 2017-11-17 18:35:31.909 321 14085.01 2.27 56254.77 88888.00 2017-11-17 18:35:32.409 321 14085.04 2.40 56254.77 88888.00 2017-11-17 18:35:32.909 321 14085.04 2.30 56254.80 88888.00 2017-11-17 18:35:33.409 321 14085.00 2.32 56254.80 88888.00 2017-11-17 18:35:33.909 321 14085.04 2.26 56254.82 88888.00 2017-11-17 18:35:34.410 321 14084.99 2.20 56254.83 88888.00 2017-11-17 18:35:34.910 321 14085.03 2.32 56254.83 88888.00 2017-11-17 18:35:35.410 321 14085.04 2.21 56254.82 88888.00 2017-11-17 18:35:35.910 321 14085.02 2.25 56254.80 88888.00 2017-11-17 18:35:36.410 321 14085.02 2.22 56254.82 88888.00 2017-11-17 18:35:36.910 321 14085.03 2.21 56254.78 88888.00 2017-11-17 18:35:37.410 321 14084.99 2.25 56254.81 88888.00 2017-11-17 18:35:37.910 321 14084.95 2.14 56254.83 88888.00 2017-11-17 18:35:38.410 321 14084.93 2.34 56254.84 88888.00 2017-11-17 18:35:38.910 321 14084.95 2.28 56254.78 88888.00 2017-11-17 18:35:39.410 321 14084.95 2.14 56254.77 88888.00 2017-11-17 18:35:39.910 321 14084.94 2.30 56254.75 88888.00 2017-11-17 18:35:40.410 321 14084.92 2.15 56254.81 88888.00 2017-11-17 18:35:40.910 321 14084.90 2.21 56254.85 88888.00 2017-11-17 18:35:41.410 321 14084.91 2.20 56254.85 88888.00 2017-11-17 18:35:41.910 321 14084.90 2.15 56254.87 88888.00 2017-11-17 18:35:42.410 321 14084.89 2.19 56254.94 88888.00 2017-11-17 18:35:42.910 321 14084.90 2.08 56254.90 88888.00 2017-11-17 18:35:43.410 321 14084.87 2.19 56254.84 88888.00 2017-11-17 18:35:43.910 321 14084.84 2.08 56254.85 88888.00 2017-11-17 18:35:44.410 321 14084.83 2.27 56254.84 88888.00 2017-11-17 18:35:44.910 321 14084.83 2.27 56254.80 88888.00 2017-11-17 18:35:45.410 321 14084.84 2.23 56254.79 88888.00 2017-11-17 18:35:45.910 321 14084.83 2.31 56254.74 88888.00 2017-11-17 18:35:46.410 321 14084.81 2.22 56254.77 88888.00 2017-11-17 18:35:46.910 321 14084.83 2.23 56254.73 88888.00 2017-11-17 18:35:47.410 321 14084.83 2.19 56254.70 88888.00 2017-11-17 18:35:47.910 321 14084.83 2.10 56254.68 88888.00 2017-11-17 18:35:48.410 321 14084.83 2.15 56254.75 88888.00 2017-11-17 18:35:48.910 321 14084.83 2.14 56254.73 88888.00 2017-11-17 18:35:49.410 321 14084.81 2.17 56254.71 88888.00 2017-11-17 18:35:49.910 321 14084.81 2.04 56254.72 88888.00 2017-11-17 18:35:50.410 321 14084.83 2.05 56254.70 88888.00 2017-11-17 18:35:50.910 321 14084.84 2.17 56254.66 88888.00 2017-11-17 18:35:51.410 321 14084.86 2.08 56254.64 88888.00 2017-11-17 18:35:51.910 321 14084.91 2.11 56254.66 88888.00 2017-11-17 18:35:52.410 321 14084.89 1.90 56254.68 88888.00 2017-11-17 18:35:52.910 321 14084.86 2.03 56254.71 88888.00 2017-11-17 18:35:53.410 321 14084.89 1.88 56254.71 88888.00 2017-11-17 18:35:53.910 321 14084.91 2.02 56254.73 88888.00 2017-11-17 18:35:54.410 321 14084.96 2.04 56254.68 88888.00 2017-11-17 18:35:54.910 321 14084.98 2.12 56254.70 88888.00 2017-11-17 18:35:55.410 321 14084.95 2.12 56254.71 88888.00 2017-11-17 18:35:55.910 321 14084.96 2.13 56254.65 88888.00 2017-11-17 18:35:56.410 321 14084.98 2.11 56254.62 88888.00 2017-11-17 18:35:56.910 321 14085.00 2.01 56254.66 88888.00 2017-11-17 18:35:57.410 321 14085.02 2.10 56254.60 88888.00 2017-11-17 18:35:57.910 321 14084.99 1.93 56254.52 88888.00 2017-11-17 18:35:58.410 321 14085.02 2.04 56254.43 88888.00 2017-11-17 18:35:58.910 321 14085.04 1.89 56254.45 88888.00 2017-11-17 18:35:59.410 321 14085.03 2.05 56254.54 88888.00 2017-11-17 18:35:59.910 321 14085.02 2.01 56254.53 88888.00 2017-11-17 18:36:00.410 321 14085.04 2.04 56254.56 88888.00 2017-11-17 18:36:00.910 321 14085.11 2.01 56254.54 88888.00 2017-11-17 18:36:01.410 321 14085.09 1.93 56254.52 88888.00 2017-11-17 18:36:01.910 321 14085.11 1.95 56254.53 88888.00 2017-11-17 18:36:02.410 321 14085.10 1.89 56254.54 88888.00 2017-11-17 18:36:02.910 321 14085.12 2.03 56254.51 88888.00 2017-11-17 18:36:03.410 321 14085.10 1.89 56254.53 88888.00 2017-11-17 18:36:03.910 321 14085.08 1.87 56254.54 88888.00 2017-11-17 18:36:04.410 321 14085.08 1.71 56254.49 88888.00 2017-11-17 18:36:04.910 321 14085.10 1.93 56254.49 88888.00 2017-11-17 18:36:05.410 321 14085.09 1.72 56254.46 88888.00 2017-11-17 18:36:05.910 321 14085.12 1.84 56254.45 88888.00 2017-11-17 18:36:06.410 321 14085.13 1.85 56254.50 88888.00 2017-11-17 18:36:06.910 321 14085.11 1.85 56254.51 88888.00 2017-11-17 18:36:07.410 321 14085.09 1.75 56254.45 88888.00 2017-11-17 18:36:07.910 321 14085.10 1.79 56254.47 88888.00 2017-11-17 18:36:08.410 321 14085.10 1.73 56254.56 88888.00 2017-11-17 18:36:08.910 321 14085.14 1.73 56254.61 88888.00 2017-11-17 18:36:09.410 321 14085.18 1.79 56254.58 88888.00 2017-11-17 18:36:09.910 321 14085.19 1.72 56254.55 88888.00 2017-11-17 18:36:10.410 321 14085.22 1.85 56254.47 88888.00 2017-11-17 18:36:10.910 321 14085.20 1.67 56254.53 88888.00 2017-11-17 18:36:11.410 321 14085.21 1.76 56254.58 88888.00 2017-11-17 18:36:11.910 321 14085.23 1.72 56254.54 88888.00 2017-11-17 18:36:12.410 321 14085.22 1.94 56254.47 88888.00 2017-11-17 18:36:12.910 321 14085.18 1.67 56254.49 88888.00 2017-11-17 18:36:13.410 321 14085.19 1.86 56254.53 88888.00 2017-11-17 18:36:13.910 321 14085.22 1.70 56254.52 88888.00 2017-11-17 18:36:14.411 321 14085.22 1.76 56254.45 88888.00 2017-11-17 18:36:14.911 321 14085.24 1.59 56254.42 88888.00 2017-11-17 18:36:15.411 321 14085.23 1.76 56254.46 88888.00 2017-11-17 18:36:15.911 321 14085.23 1.71 56254.50 88888.00 2017-11-17 18:36:16.411 321 14085.20 1.73 56254.49 88888.00 2017-11-17 18:36:16.911 321 14085.24 1.68 56254.45 88888.00 2017-11-17 18:36:17.411 321 14085.29 1.60 56254.45 88888.00 2017-11-17 18:36:17.911 321 14085.31 1.66 56254.51 88888.00 2017-11-17 18:36:18.411 321 14085.32 1.51 56254.51 88888.00 2017-11-17 18:36:18.911 321 14085.32 1.64 56254.49 88888.00 2017-11-17 18:36:19.411 321 14085.28 1.56 56254.43 88888.00 2017-11-17 18:36:19.911 321 14085.31 1.86 56254.43 88888.00 2017-11-17 18:36:20.411 321 14085.35 1.69 56254.40 88888.00 2017-11-17 18:36:20.911 321 14085.36 1.81 56254.38 88888.00 2017-11-17 18:36:21.411 321 14085.36 1.81 56254.38 88888.00 2017-11-17 18:36:21.911 321 14085.33 1.88 56254.38 88888.00 2017-11-17 18:36:22.411 321 14085.32 1.77 56254.43 88888.00 2017-11-17 18:36:22.911 321 14085.35 1.72 56254.46 88888.00 2017-11-17 18:36:23.411 321 14085.39 1.71 56254.41 88888.00 2017-11-17 18:36:23.911 321 14085.44 1.64 56254.45 88888.00 2017-11-17 18:36:24.411 321 14085.47 1.69 56254.52 88888.00 2017-11-17 18:36:24.911 321 14085.50 1.50 56254.49 88888.00 2017-11-17 18:36:25.411 321 14085.48 1.72 56254.50 88888.00 2017-11-17 18:36:25.911 321 14085.49 1.62 56254.50 88888.00 2017-11-17 18:36:26.411 321 14085.52 1.80 56254.43 88888.00 2017-11-17 18:36:26.911 321 14085.54 1.69 56254.43 88888.00 2017-11-17 18:36:27.411 321 14085.56 1.84 56254.47 88888.00 2017-11-17 18:36:27.911 321 14085.59 1.69 56254.45 88888.00 2017-11-17 18:36:28.411 321 14085.60 1.83 56254.49 88888.00 2017-11-17 18:36:28.911 321 14085.59 1.81 56254.49 88888.00 2017-11-17 18:36:29.411 321 14085.58 1.78 56254.47 88888.00 2017-11-17 18:36:29.911 321 14085.61 1.77 56254.45 88888.00 2017-11-17 18:36:30.411 321 14085.67 1.87 56254.49 88888.00 2017-11-17 18:36:30.911 321 14085.72 1.87 56254.43 88888.00 2017-11-17 18:36:31.411 321 14085.69 1.79 56254.42 88888.00 2017-11-17 18:36:31.911 321 14085.65 1.85 56254.53 88888.00 2017-11-17 18:36:32.411 321 14085.65 1.78 56254.49 88888.00 2017-11-17 18:36:32.911 321 14085.73 1.81 56254.53 88888.00 2017-11-17 18:36:33.411 321 14085.72 1.85 56254.61 88888.00 2017-11-17 18:36:33.911 321 14085.69 1.87 56254.56 88888.00 2017-11-17 18:36:34.411 321 14085.72 1.97 56254.56 88888.00 2017-11-17 18:36:34.911 321 14085.74 2.00 56254.49 88888.00 2017-11-17 18:36:35.411 321 14085.78 2.01 56254.50 88888.00 2017-11-17 18:36:35.911 321 14085.79 1.95 56254.55 88888.00 2017-11-17 18:36:36.411 321 14085.79 2.09 56254.65 88888.00 2017-11-17 18:36:36.911 321 14085.78 1.98 56254.68 88888.00 2017-11-17 18:36:37.411 321 14085.79 2.00 56254.65 88888.00 2017-11-17 18:36:37.911 321 14085.81 1.88 56254.63 88888.00 2017-11-17 18:36:38.411 321 14085.83 2.06 56254.65 88888.00 2017-11-17 18:36:38.911 321 14085.85 1.93 56254.62 88888.00 2017-11-17 18:36:39.411 321 14085.84 2.01 56254.63 88888.00 2017-11-17 18:36:39.911 321 14085.84 1.88 56254.68 88888.00 2017-11-17 18:36:40.411 321 14085.86 1.96 56254.72 88888.00 2017-11-17 18:36:40.911 321 14085.85 1.92 56254.77 88888.00 2017-11-17 18:36:41.411 321 14085.85 2.04 56254.79 88888.00 2017-11-17 18:36:41.911 321 14085.87 2.00 56254.69 88888.00 2017-11-17 18:36:42.411 321 14085.86 1.96 56254.66 88888.00 2017-11-17 18:36:42.911 321 14085.84 1.94 56254.65 88888.00 2017-11-17 18:36:43.411 321 14085.86 1.94 56254.71 88888.00 2017-11-17 18:36:43.911 321 14085.86 2.08 56254.77 88888.00 2017-11-17 18:36:44.411 321 14085.88 2.04 56254.80 88888.00 2017-11-17 18:36:44.911 321 14085.92 2.20 56254.77 88888.00 2017-11-17 18:36:45.411 321 14085.91 2.15 56254.79 88888.00 2017-11-17 18:36:45.911 321 14085.95 2.15 56254.81 88888.00 2017-11-17 18:36:46.411 321 14085.94 2.02 56254.75 88888.00 2017-11-17 18:36:46.911 321 14085.91 2.06 56254.79 88888.00 2017-11-17 18:36:47.411 321 14085.94 2.17 56254.81 88888.00 2017-11-17 18:36:47.911 321 14085.94 2.08 56254.81 88888.00 2017-11-17 18:36:48.411 321 14085.91 2.23 56254.85 88888.00 2017-11-17 18:36:48.911 321 14085.94 2.03 56254.85 88888.00 2017-11-17 18:36:49.411 321 14085.94 2.11 56254.84 88888.00 2017-11-17 18:36:49.911 321 14085.91 2.04 56254.93 88888.00 2017-11-17 18:36:50.411 321 14085.92 2.13 56254.94 88888.00 2017-11-17 18:36:50.911 321 14085.92 2.18 56254.91 88888.00 2017-11-17 18:36:51.411 321 14085.91 2.10 56254.88 88888.00 2017-11-17 18:36:51.911 321 14085.96 2.26 56254.90 88888.00 2017-11-17 18:36:52.411 321 14085.98 2.21 56254.90 88888.00 2017-11-17 18:36:52.911 321 14085.96 2.29 56254.96 88888.00 2017-11-17 18:36:53.411 321 14085.98 2.31 56254.96 88888.00 2017-11-17 18:36:53.911 321 14086.00 2.19 56254.92 88888.00 2017-11-17 18:36:54.411 321 14086.00 2.28 56254.91 88888.00 2017-11-17 18:36:54.911 321 14086.00 2.28 56254.94 88888.00 2017-11-17 18:36:55.411 321 14085.97 2.28 56254.97 88888.00 2017-11-17 18:36:55.911 321 14085.96 2.34 56255.01 88888.00 2017-11-17 18:36:56.411 321 14085.97 2.20 56255.02 88888.00 2017-11-17 18:36:56.911 321 14085.97 2.25 56255.03 88888.00 2017-11-17 18:36:57.411 321 14085.97 2.30 56255.00 88888.00 2017-11-17 18:36:57.911 321 14085.96 2.29 56255.02 88888.00 2017-11-17 18:36:58.411 321 14085.95 2.40 56255.03 88888.00 2017-11-17 18:36:58.911 321 14085.96 2.31 56255.06 88888.00 2017-11-17 18:36:59.412 321 14085.92 2.30 56255.11 88888.00 2017-11-17 18:36:59.912 321 14085.92 2.34 56255.11 88888.00 2017-11-17 18:37:00.412 321 14085.93 2.22 56255.06 88888.00 2017-11-17 18:37:00.912 321 14085.91 2.29 56255.09 88888.00 2017-11-17 18:37:01.412 321 14085.91 2.31 56255.08 88888.00 2017-11-17 18:37:01.912 321 14085.89 2.22 56255.09 88888.00 2017-11-17 18:37:02.412 321 14085.87 2.26 56255.13 88888.00 2017-11-17 18:37:02.912 321 14085.86 2.23 56255.13 88888.00 2017-11-17 18:37:03.412 321 14085.83 2.21 56255.15 88888.00 2017-11-17 18:37:03.912 321 14085.77 2.25 56255.17 88888.00 2017-11-17 18:37:04.412 321 14085.82 2.31 56255.17 88888.00 2017-11-17 18:37:04.912 321 14085.84 2.26 56255.09 88888.00 2017-11-17 18:37:05.412 321 14085.79 2.20 56255.09 88888.00 2017-11-17 18:37:05.912 321 14085.74 2.40 56255.15 88888.00 2017-11-17 18:37:06.412 321 14085.73 2.38 56255.18 88888.00 2017-11-17 18:37:06.912 321 14085.75 2.26 56255.22 88888.00 2017-11-17 18:37:07.412 321 14085.79 2.36 56255.27 88888.00 2017-11-17 18:37:07.912 321 14085.74 2.27 56255.19 88888.00 2017-11-17 18:37:08.412 321 14085.70 2.32 56255.20 88888.00 2017-11-17 18:37:08.912 321 14085.69 2.34 56255.25 88888.00 2017-11-17 18:37:09.412 321 14085.74 2.22 56255.25 88888.00 2017-11-17 18:37:09.912 321 14085.73 2.31 56255.27 88888.00 2017-11-17 18:37:10.412 321 14085.70 2.34 56255.29 88888.00 2017-11-17 18:37:10.912 321 14085.72 2.27 56255.21 88888.00 2017-11-17 18:37:11.412 321 14085.69 2.37 56255.26 88888.00 2017-11-17 18:37:11.912 321 14085.67 2.38 56255.27 88888.00 2017-11-17 18:37:12.412 321 14085.66 2.43 56255.21 88888.00 2017-11-17 18:37:12.912 321 14085.61 2.44 56255.25 88888.00 2017-11-17 18:37:13.412 321 14085.58 2.32 56255.24 88888.00 2017-11-17 18:37:13.912 321 14085.58 2.36 56255.29 88888.00 2017-11-17 18:37:14.412 321 14085.54 2.30 56255.30 88888.00 2017-11-17 18:37:14.912 321 14085.56 2.30 56255.25 88888.00 2017-11-17 18:37:15.412 321 14085.59 2.46 56255.24 88888.00 2017-11-17 18:37:15.912 321 14085.51 2.38 56255.30 88888.00 2017-11-17 18:37:16.412 321 14085.50 2.32 56255.37 88888.00 2017-11-17 18:37:16.912 321 14085.54 2.40 56255.31 88888.00 2017-11-17 18:37:17.412 321 14085.54 2.34 56255.27 88888.00 2017-11-17 18:37:17.912 321 14085.48 2.36 56255.24 88888.00 2017-11-17 18:37:18.412 321 14085.47 2.40 56255.26 88888.00 2017-11-17 18:37:18.912 321 14085.45 2.34 56255.28 88888.00 2017-11-17 18:37:19.412 321 14085.42 2.48 56255.35 88888.00 2017-11-17 18:37:19.912 321 14085.45 2.42 56255.26 88888.00 2017-11-17 18:37:20.412 321 14085.42 2.31 56255.22 88888.00 2017-11-17 18:37:20.912 321 14085.39 2.43 56255.30 88888.00 2017-11-17 18:37:21.412 321 14085.40 2.46 56255.27 88888.00 2017-11-17 18:37:21.912 321 14085.39 2.36 56255.26 88888.00 2017-11-17 18:37:22.412 321 14085.37 2.32 56255.21 88888.00 2017-11-17 18:37:22.912 321 14085.38 2.22 56255.22 88888.00 2017-11-17 18:37:23.412 321 14085.36 2.14 56255.27 88888.00 2017-11-17 18:37:23.912 321 14085.36 2.26 56255.33 88888.00 2017-11-17 18:37:24.412 321 14085.37 2.19 56255.27 88888.00 2017-11-17 18:37:24.912 321 14085.35 2.36 56255.20 88888.00 2017-11-17 18:37:25.412 321 14085.33 2.35 56255.22 88888.00 2017-11-17 18:37:25.912 321 14085.33 2.29 56255.25 88888.00 2017-11-17 18:37:26.412 321 14085.33 2.29 56255.24 88888.00 2017-11-17 18:37:26.912 321 14085.35 2.28 56255.22 88888.00 2017-11-17 18:37:27.412 321 14085.29 2.31 56255.24 88888.00 2017-11-17 18:37:27.912 321 14085.23 2.35 56255.22 88888.00 2017-11-17 18:37:28.412 321 14085.22 2.36 56255.29 88888.00 2017-11-17 18:37:28.912 321 14085.24 2.42 56255.22 88888.00 2017-11-17 18:37:29.412 321 14085.23 2.40 56255.19 88888.00 2017-11-17 18:37:29.912 321 14085.20 2.34 56255.16 88888.00 2017-11-17 18:37:30.412 321 14085.20 2.32 56255.09 88888.00 2017-11-17 18:37:30.912 321 14085.18 2.34 56255.13 88888.00 2017-11-17 18:37:31.412 321 14085.17 2.43 56255.18 88888.00 2017-11-17 18:37:31.912 321 14085.20 2.48 56255.12 88888.00 2017-11-17 18:37:32.412 321 14085.17 2.37 56255.16 88888.00 2017-11-17 18:37:32.912 321 14085.13 2.30 56255.18 88888.00 2017-11-17 18:37:33.412 321 14085.16 2.27 56255.17 88888.00 2017-11-17 18:37:33.912 321 14085.10 2.14 56255.18 88888.00 2017-11-17 18:37:34.412 321 14085.04 2.37 56255.16 88888.00 2017-11-17 18:37:34.912 321 14085.05 2.37 56255.15 88888.00 2017-11-17 18:37:35.412 321 14085.02 2.42 56255.16 88888.00 2017-11-17 18:37:35.912 321 14085.00 2.48 56255.18 88888.00 2017-11-17 18:37:36.412 321 14085.00 2.31 56255.15 88888.00 2017-11-17 18:37:36.912 321 14084.94 2.29 56255.18 88888.00 2017-11-17 18:37:37.412 321 14084.94 2.30 56255.12 88888.00 2017-11-17 18:37:37.912 321 14084.93 2.18 56255.07 88888.00 2017-11-17 18:37:38.412 321 14084.92 2.26 56255.07 88888.00 2017-11-17 18:37:38.912 321 14084.90 2.25 56255.00 88888.00 2017-11-17 18:37:39.413 321 14084.91 2.25 56254.99 88888.00 2017-11-17 18:37:39.913 321 14084.89 2.34 56255.05 88888.00 2017-11-17 18:37:40.413 321 14084.85 2.30 56255.01 88888.00 2017-11-17 18:37:40.913 321 14084.87 2.31 56255.01 88888.00 2017-11-17 18:37:41.413 321 14084.85 2.39 56255.09 88888.00 2017-11-17 18:37:41.913 321 14084.82 2.18 56255.01 88888.00 2017-11-17 18:37:42.413 321 14084.79 2.22 56254.98 88888.00 2017-11-17 18:37:42.913 321 14084.73 2.20 56255.02 88888.00 2017-11-17 18:37:43.413 321 14084.76 2.23 56255.02 88888.00 2017-11-17 18:37:43.913 321 14084.81 2.23 56254.98 88888.00 2017-11-17 18:37:44.413 321 14084.80 2.29 56254.96 88888.00 2017-11-17 18:37:44.913 321 14084.73 2.31 56254.90 88888.00 2017-11-17 18:37:45.413 321 14084.73 2.19 56254.88 88888.00 2017-11-17 18:37:45.913 321 14084.73 2.25 56254.89 88888.00 2017-11-17 18:37:46.413 321 14084.70 2.34 56254.84 88888.00 2017-11-17 18:37:46.913 321 14084.65 2.22 56254.85 88888.00 2017-11-17 18:37:47.413 321 14084.62 2.26 56254.82 88888.00 2017-11-17 18:37:47.913 321 14084.65 2.17 56254.79 88888.00 2017-11-17 18:37:48.413 321 14084.64 2.22 56254.75 88888.00 2017-11-17 18:37:48.913 321 14084.65 2.27 56254.78 88888.00 2017-11-17 18:37:49.413 321 14084.65 2.19 56254.73 88888.00 2017-11-17 18:37:49.913 321 14084.64 2.25 56254.66 88888.00 2017-11-17 18:37:50.413 321 14084.64 2.11 56254.66 88888.00 2017-11-17 18:37:50.913 321 14084.66 2.21 56254.71 88888.00 2017-11-17 18:37:51.413 321 14084.66 2.30 56254.71 88888.00 2017-11-17 18:37:51.913 321 14084.63 2.22 56254.66 88888.00 2017-11-17 18:37:52.413 321 14084.65 2.31 56254.60 88888.00 2017-11-17 18:37:52.913 321 14084.70 2.25 56254.61 88888.00 2017-11-17 18:37:53.413 321 14084.71 2.25 56254.66 88888.00 2017-11-17 18:37:53.913 321 14084.70 2.29 56254.60 88888.00 2017-11-17 18:37:54.413 321 14084.73 2.21 56254.61 88888.00 2017-11-17 18:37:54.913 321 14084.73 2.31 56254.63 88888.00 2017-11-17 18:37:55.413 321 14084.76 2.11 56254.60 88888.00 2017-11-17 18:37:55.913 321 14084.74 2.11 56254.60 88888.00 2017-11-17 18:37:56.413 321 14084.70 2.11 56254.55 88888.00 2017-11-17 18:37:56.913 321 14084.70 1.97 56254.53 88888.00 2017-11-17 18:37:57.413 321 14084.72 2.09 56254.56 88888.00 2017-11-17 18:37:57.913 321 14084.73 2.05 56254.55 88888.00 2017-11-17 18:37:58.413 321 14084.68 2.15 56254.47 88888.00 2017-11-17 18:37:58.913 321 14084.65 2.10 56254.52 88888.00 2017-11-17 18:37:59.413 321 14084.70 2.14 56254.49 88888.00 2017-11-17 18:37:59.913 321 14084.68 2.08 56254.44 88888.00 2017-11-17 18:38:00.413 321 14084.67 2.11 56254.44 88888.00 2017-11-17 18:38:00.913 321 14084.74 2.23 56254.47 88888.00 2017-11-17 18:38:01.413 321 14084.79 2.08 56254.51 88888.00 2017-11-17 18:38:01.913 321 14084.76 2.20 56254.53 88888.00 2017-11-17 18:38:02.413 321 14084.81 2.13 56254.54 88888.00 2017-11-17 18:38:02.913 321 14084.91 2.21 56254.53 88888.00 2017-11-17 18:38:03.413 321 14084.93 2.27 56254.54 88888.00 2017-11-17 18:38:03.913 321 14084.93 2.20 56254.52 88888.00 2017-11-17 18:38:04.413 321 14084.98 2.17 56254.55 88888.00 2017-11-17 18:38:04.913 321 14085.02 2.09 56254.64 88888.00 2017-11-17 18:38:05.413 321 14085.08 2.19 56254.65 88888.00 2017-11-17 18:38:05.913 321 14085.10 2.27 56254.62 88888.00 2017-11-17 18:38:06.413 321 14085.09 2.31 56254.62 88888.00 2017-11-17 18:38:06.913 321 14085.09 2.40 56254.66 88888.00 2017-11-17 18:38:07.413 321 14085.09 2.34 56254.65 88888.00 2017-11-17 18:38:07.913 321 14085.09 2.30 56254.64 88888.00 2017-11-17 18:38:08.413 321 14085.14 2.40 56254.58 88888.00 2017-11-17 18:38:08.913 321 14085.14 2.35 56254.58 88888.00 2017-11-17 18:38:09.413 321 14085.17 2.43 56254.62 88888.00 2017-11-17 18:38:09.913 321 14085.20 2.45 56254.59 88888.00 2017-11-17 18:38:10.413 321 14085.21 2.47 56254.68 88888.00 2017-11-17 18:38:10.913 321 14085.23 2.53 56254.66 88888.00 2017-11-17 18:38:11.413 321 14085.23 2.57 56254.66 88888.00 2017-11-17 18:38:11.913 321 14085.24 2.48 56254.66 88888.00 2017-11-17 18:38:12.413 321 14085.23 2.46 56254.66 88888.00 2017-11-17 18:38:12.913 321 14085.27 2.45 56254.68 88888.00 2017-11-17 18:38:13.413 321 14085.27 2.46 56254.68 88888.00 2017-11-17 18:38:13.913 321 14085.29 2.49 56254.72 88888.00 2017-11-17 18:38:14.413 321 14085.32 2.49 56254.74 88888.00 2017-11-17 18:38:14.913 321 14085.30 2.45 56254.75 88888.00 2017-11-17 18:38:15.413 321 14085.30 2.52 56254.74 88888.00 2017-11-17 18:38:15.913 321 14085.28 2.51 56254.69 88888.00 2017-11-17 18:38:16.413 321 14085.31 2.57 56254.69 88888.00 2017-11-17 18:38:16.913 321 14085.33 2.59 56254.72 88888.00 2017-11-17 18:38:17.413 321 14085.32 2.48 56254.65 88888.00 2017-11-17 18:38:17.913 321 14085.36 2.48 56254.69 88888.00 2017-11-17 18:38:18.413 321 14085.33 2.51 56254.66 88888.00 2017-11-17 18:38:18.913 321 14085.30 2.57 56254.68 88888.00 2017-11-17 18:38:19.413 321 14085.28 2.57 56254.74 88888.00 2017-11-17 18:38:19.913 321 14085.30 2.47 56254.73 88888.00 2017-11-17 18:38:20.404 321 14085.30 2.51 56254.73 88888.00 2017-11-17 18:38:20.904 321 14085.31 2.47 56254.68 88888.00 2017-11-17 18:38:21.404 321 14085.38 2.44 56254.68 88888.00 2017-11-17 18:38:21.904 321 14085.41 2.49 56254.74 88888.00 2017-11-17 18:38:22.404 321 14085.44 2.44 56254.77 88888.00 2017-11-17 18:38:22.904 321 14085.44 2.40 56254.78 88888.00 2017-11-17 18:38:23.404 321 14085.44 2.39 56254.79 88888.00 2017-11-17 18:38:23.904 321 14085.44 2.42 56254.82 88888.00 2017-11-17 18:38:24.404 321 14085.40 2.45 56254.84 88888.00 2017-11-17 18:38:24.904 321 14085.41 2.52 56254.84 88888.00 2017-11-17 18:38:25.404 321 14085.44 2.44 56254.82 88888.00 2017-11-17 18:38:25.904 321 14085.44 2.42 56254.78 88888.00 2017-11-17 18:38:26.404 321 14085.42 2.43 56254.74 88888.00 2017-11-17 18:38:26.904 321 14085.42 2.32 56254.75 88888.00 2017-11-17 18:38:27.404 321 14085.39 2.42 56254.77 88888.00 2017-11-17 18:38:27.904 321 14085.33 2.44 56254.78 88888.00 2017-11-17 18:38:28.404 321 14085.33 2.43 56254.75 88888.00 2017-11-17 18:38:28.904 321 14085.33 2.40 56254.82 88888.00 2017-11-17 18:38:29.404 321 14085.33 2.35 56254.84 88888.00 2017-11-17 18:38:29.904 321 14085.31 2.30 56254.83 88888.00 2017-11-17 18:38:30.404 321 14085.27 2.40 56254.80 88888.00 2017-11-17 18:38:30.904 321 14085.28 2.39 56254.73 88888.00 2017-11-17 18:38:31.404 321 14085.27 2.35 56254.75 88888.00 2017-11-17 18:38:31.904 321 14085.24 2.44 56254.77 88888.00 2017-11-17 18:38:32.404 321 14085.24 2.35 56254.79 88888.00 2017-11-17 18:38:32.904 321 14085.21 2.31 56254.83 88888.00 2017-11-17 18:38:33.404 321 14085.10 2.38 56254.89 88888.00 2017-11-17 18:38:33.904 321 14085.09 2.29 56254.83 88888.00 2017-11-17 18:38:34.404 321 14085.05 2.30 56254.84 88888.00 2017-11-17 18:38:34.904 321 14085.01 2.35 56254.87 88888.00 2017-11-17 18:38:35.404 321 14084.96 2.25 56254.80 88888.00 2017-11-17 18:38:35.904 321 14084.92 2.38 56254.84 88888.00 2017-11-17 18:38:36.404 321 14084.90 2.32 56254.84 88888.00 2017-11-17 18:38:36.904 321 14084.87 2.28 56254.78 88888.00 2017-11-17 18:38:37.404 321 14084.83 2.30 56254.83 88888.00 2017-11-17 18:38:37.904 321 14084.80 2.23 56254.81 88888.00 2017-11-17 18:38:38.404 321 14084.80 2.32 56254.79 88888.00 2017-11-17 18:38:38.904 321 14084.80 2.22 56254.74 88888.00 2017-11-17 18:38:39.404 321 14084.82 2.18 56254.72 88888.00 2017-11-17 18:38:39.904 321 14084.81 2.18 56254.72 88888.00 2017-11-17 18:38:40.404 321 14084.74 2.05 56254.73 88888.00 2017-11-17 18:38:40.904 321 14084.71 2.10 56254.75 88888.00 2017-11-17 18:38:41.404 321 14084.70 2.05 56254.73 88888.00 2017-11-17 18:38:41.904 321 14084.71 2.17 56254.71 88888.00 2017-11-17 18:38:42.404 321 14084.68 2.19 56254.77 88888.00 2017-11-17 18:38:42.904 321 14084.70 2.15 56254.78 88888.00 2017-11-17 18:38:43.404 321 14084.71 2.14 56254.77 88888.00 2017-11-17 18:38:43.904 321 14084.68 2.06 56254.75 88888.00 2017-11-17 18:38:44.404 321 14084.72 2.20 56254.78 88888.00 2017-11-17 18:38:44.904 321 14084.77 2.02 56254.74 88888.00 2017-11-17 18:38:45.404 321 14084.74 2.18 56254.80 88888.00 2017-11-17 18:38:45.904 321 14084.74 2.23 56254.79 88888.00 2017-11-17 18:38:46.404 321 14084.79 2.10 56254.77 88888.00 2017-11-17 18:38:46.904 321 14084.74 2.17 56254.80 88888.00 2017-11-17 18:38:47.404 321 14084.79 2.10 56254.83 88888.00 2017-11-17 18:38:47.904 321 14084.81 2.12 56254.83 88888.00 2017-11-17 18:38:48.404 321 14084.80 2.01 56254.81 88888.00 2017-11-17 18:38:48.904 321 14084.82 2.04 56254.78 88888.00 2017-11-17 18:38:49.404 321 14084.83 2.11 56254.72 88888.00 2017-11-17 18:38:49.904 321 14084.83 2.17 56254.80 88888.00 2017-11-17 18:38:50.404 321 14084.84 2.26 56254.79 88888.00 2017-11-17 18:38:50.904 321 14084.84 2.19 56254.75 88888.00 2017-11-17 18:38:51.404 321 14084.83 2.15 56254.75 88888.00 2017-11-17 18:38:51.904 321 14084.82 2.06 56254.82 88888.00 2017-11-17 18:38:52.404 321 14084.83 2.13 56254.82 88888.00 2017-11-17 18:38:52.904 321 14084.80 2.22 56254.78 88888.00 2017-11-17 18:38:53.404 321 14084.83 2.15 56254.70 88888.00 2017-11-17 18:38:53.904 321 14084.84 2.25 56254.69 88888.00 2017-11-17 18:38:54.404 321 14084.84 2.15 56254.75 88888.00 2017-11-17 18:38:54.904 321 14084.80 2.28 56254.84 88888.00 2017-11-17 18:38:55.404 321 14084.79 2.31 56254.77 88888.00 2017-11-17 18:38:55.904 321 14084.82 2.20 56254.74 88888.00 2017-11-17 18:38:56.404 321 14084.82 2.26 56254.82 88888.00 2017-11-17 18:38:56.904 321 14084.86 2.19 56254.82 88888.00 2017-11-17 18:38:57.404 321 14084.86 2.25 56254.73 88888.00 2017-11-17 18:38:57.904 321 14084.83 2.34 56254.78 88888.00 2017-11-17 18:38:58.404 321 14084.85 2.25 56254.74 88888.00 2017-11-17 18:38:58.904 321 14084.90 2.27 56254.75 88888.00 2017-11-17 18:38:59.404 321 14084.89 2.14 56254.85 88888.00 2017-11-17 18:38:59.904 321 14084.94 2.26 56254.84 88888.00 2017-11-17 18:39:00.404 321 14084.95 2.27 56254.80 88888.00 2017-11-17 18:39:00.904 321 14084.91 2.22 56254.77 88888.00 2017-11-17 18:39:01.404 321 14084.95 2.37 56254.79 88888.00 2017-11-17 18:39:01.904 321 14084.98 2.22 56254.73 88888.00 2017-11-17 18:39:02.404 321 14084.95 2.27 56254.74 88888.00 2017-11-17 18:39:02.904 321 14085.00 2.40 56254.71 88888.00 2017-11-17 18:39:03.404 321 14085.03 2.26 56254.73 88888.00 2017-11-17 18:39:03.904 321 14084.99 2.28 56254.84 88888.00 2017-11-17 18:39:04.404 321 14084.98 2.29 56254.83 88888.00 2017-11-17 18:39:04.904 321 14085.00 2.21 56254.80 88888.00 2017-11-17 18:39:05.405 321 14084.99 2.31 56254.82 88888.00 2017-11-17 18:39:05.905 321 14085.04 2.29 56254.78 88888.00 2017-11-17 18:39:06.405 321 14085.05 2.19 56254.82 88888.00 2017-11-17 18:39:06.905 321 14085.05 2.21 56254.92 88888.00 2017-11-17 18:39:07.405 321 14085.11 2.22 56254.84 88888.00 2017-11-17 18:39:07.905 321 14085.13 2.35 56254.77 88888.00 2017-11-17 18:39:08.405 321 14085.12 2.39 56254.79 88888.00 2017-11-17 18:39:08.905 321 14085.13 2.32 56254.82 88888.00 2017-11-17 18:39:09.405 321 14085.16 2.35 56254.81 88888.00 2017-11-17 18:39:09.905 321 14085.13 2.43 56254.87 88888.00 2017-11-17 18:39:10.405 321 14085.17 2.48 56254.85 88888.00 2017-11-17 18:39:10.905 321 14085.19 2.42 56254.81 88888.00 2017-11-17 18:39:11.405 321 14085.18 2.35 56254.90 88888.00 2017-11-17 18:39:11.905 321 14085.19 2.36 56254.83 88888.00 2017-11-17 18:39:12.405 321 14085.16 2.40 56254.81 88888.00 2017-11-17 18:39:12.905 321 14085.13 2.44 56254.89 88888.00 2017-11-17 18:39:13.405 321 14085.19 2.44 56254.87 88888.00 2017-11-17 18:39:13.905 321 14085.21 2.47 56254.80 88888.00 2017-11-17 18:39:14.405 321 14085.20 2.38 56254.83 88888.00 2017-11-17 18:39:14.905 321 14085.26 2.37 56254.84 88888.00 2017-11-17 18:39:15.405 321 14085.23 2.30 56254.87 88888.00 2017-11-17 18:39:15.905 321 14085.26 2.30 56254.96 88888.00 2017-11-17 18:39:16.405 321 14085.29 2.46 56254.92 88888.00 2017-11-17 18:39:16.905 321 14085.27 2.40 56254.82 88888.00 2017-11-17 18:39:17.405 321 14085.32 2.42 56254.81 88888.00 2017-11-17 18:39:17.905 321 14085.33 2.51 56254.85 88888.00 2017-11-17 18:39:18.405 321 14085.31 2.45 56254.84 88888.00 2017-11-17 18:39:18.905 321 14085.32 2.49 56254.85 88888.00 2017-11-17 18:39:19.405 321 14085.33 2.52 56254.87 88888.00 2017-11-17 18:39:19.905 321 14085.33 2.35 56254.84 88888.00 2017-11-17 18:39:20.405 321 14085.31 2.40 56254.85 88888.00 2017-11-17 18:39:20.905 321 14085.32 2.46 56254.87 88888.00 2017-11-17 18:39:21.405 321 14085.36 2.56 56254.84 88888.00 2017-11-17 18:39:21.905 321 14085.32 2.48 56254.90 88888.00 2017-11-17 18:39:22.405 321 14085.39 2.60 56254.92 88888.00 2017-11-17 18:39:22.905 321 14085.39 2.54 56254.84 88888.00 2017-11-17 18:39:23.405 321 14085.35 2.49 56254.87 88888.00 2017-11-17 18:39:23.905 321 14085.36 2.52 56254.93 88888.00 2017-11-17 18:39:24.405 321 14085.44 2.45 56254.91 88888.00 2017-11-17 18:39:24.905 321 14085.50 2.48 56254.92 88888.00 2017-11-17 18:39:25.405 321 14085.51 2.56 56254.93 88888.00 2017-11-17 18:39:25.905 321 14085.52 2.51 56254.98 88888.00 2017-11-17 18:39:26.405 321 14085.51 2.54 56254.97 88888.00 2017-11-17 18:39:26.905 321 14085.54 2.51 56254.93 88888.00 2017-11-17 18:39:27.405 321 14085.52 2.44 56254.91 88888.00 2017-11-17 18:39:27.905 321 14085.54 2.48 56254.89 88888.00 2017-11-17 18:39:28.405 321 14085.58 2.55 56254.83 88888.00 2017-11-17 18:39:28.905 321 14085.65 2.46 56254.87 88888.00 2017-11-17 18:39:29.405 321 14085.60 2.43 56254.96 88888.00 2017-11-17 18:39:29.905 321 14085.56 2.53 56254.96 88888.00 2017-11-17 18:39:30.405 321 14085.55 2.53 56254.91 88888.00 2017-11-17 18:39:30.905 321 14085.60 2.53 56254.89 88888.00 2017-11-17 18:39:31.405 321 14085.64 2.65 56254.89 88888.00 2017-11-17 18:39:31.905 321 14085.63 2.62 56254.89 88888.00 2017-11-17 18:39:32.405 321 14085.61 2.55 56254.90 88888.00 2017-11-17 18:39:32.905 321 14085.61 2.63 56254.92 88888.00 2017-11-17 18:39:33.405 321 14085.61 2.73 56254.91 88888.00 2017-11-17 18:39:33.905 321 14085.60 2.63 56254.99 88888.00 2017-11-17 18:39:34.405 321 14085.60 2.64 56254.97 88888.00 2017-11-17 18:39:34.905 321 14085.59 2.76 56255.00 88888.00 2017-11-17 18:39:35.405 321 14085.58 2.68 56254.97 88888.00 2017-11-17 18:39:35.905 321 14085.58 2.69 56254.98 88888.00 2017-11-17 18:39:36.405 321 14085.55 2.72 56255.02 88888.00 2017-11-17 18:39:36.905 321 14085.52 2.76 56255.01 88888.00 2017-11-17 18:39:37.405 321 14085.55 2.66 56254.96 88888.00 2017-11-17 18:39:37.905 321 14085.52 2.63 56255.08 88888.00 2017-11-17 18:39:38.405 321 14085.55 2.61 56255.10 88888.00 2017-11-17 18:39:38.905 321 14085.55 2.64 56255.05 88888.00 2017-11-17 18:39:39.405 321 14085.52 2.56 56255.02 88888.00 2017-11-17 18:39:39.905 321 14085.50 2.55 56255.03 88888.00 2017-11-17 18:39:40.405 321 14085.47 2.63 56255.05 88888.00 2017-11-17 18:39:40.905 321 14085.48 2.56 56255.08 88888.00 2017-11-17 18:39:41.405 321 14085.50 2.57 56255.07 88888.00 2017-11-17 18:39:41.905 321 14085.51 2.66 56255.03 88888.00 2017-11-17 18:39:42.405 321 14085.49 2.71 56255.03 88888.00 2017-11-17 18:39:42.905 321 14085.54 2.63 56255.07 88888.00 2017-11-17 18:39:43.405 321 14085.55 2.71 56255.06 88888.00 2017-11-17 18:39:43.905 321 14085.54 2.73 56255.01 88888.00 2017-11-17 18:39:44.405 321 14085.56 2.61 56254.99 88888.00 2017-11-17 18:39:44.905 321 14085.57 2.57 56255.03 88888.00 2017-11-17 18:39:45.405 321 14085.55 2.59 56255.07 88888.00 2017-11-17 18:39:45.905 321 14085.50 2.59 56255.09 88888.00 2017-11-17 18:39:46.405 321 14085.48 2.65 56255.09 88888.00 2017-11-17 18:39:46.905 321 14085.51 2.72 56255.11 88888.00 2017-11-17 18:39:47.405 321 14085.50 2.65 56255.11 88888.00 2017-11-17 18:39:47.905 321 14085.50 2.72 56255.09 88888.00 2017-11-17 18:39:48.405 321 14085.47 2.70 56255.11 88888.00 2017-11-17 18:39:48.905 321 14085.50 2.77 56255.13 88888.00 2017-11-17 18:39:49.405 321 14085.56 2.74 56255.16 88888.00 2017-11-17 18:39:49.905 321 14085.55 2.73 56255.17 88888.00 2017-11-17 18:39:50.406 321 14085.51 2.72 56255.17 88888.00 2017-11-17 18:39:50.906 321 14085.52 2.86 56255.13 88888.00 2017-11-17 18:39:51.406 321 14085.51 2.85 56255.20 88888.00 2017-11-17 18:39:51.906 321 14085.51 2.77 56255.25 88888.00 2017-11-17 18:39:52.406 321 14085.51 2.85 56255.31 88888.00 2017-11-17 18:39:52.906 321 14085.51 2.90 56255.27 88888.00 2017-11-17 18:39:53.406 321 14085.51 2.87 56255.26 88888.00 2017-11-17 18:39:53.906 321 14085.50 2.76 56255.26 88888.00 2017-11-17 18:39:54.406 321 14085.51 2.73 56255.34 88888.00 2017-11-17 18:39:54.906 321 14085.48 2.78 56255.39 88888.00 2017-11-17 18:39:55.406 321 14085.45 2.80 56255.38 88888.00 2017-11-17 18:39:55.906 321 14085.44 2.81 56255.38 88888.00 2017-11-17 18:39:56.406 321 14085.46 2.86 56255.41 88888.00 2017-11-17 18:39:56.906 321 14085.47 2.88 56255.43 88888.00 2017-11-17 18:39:57.406 321 14085.46 3.02 56255.49 88888.00 2017-11-17 18:39:57.906 321 14085.39 3.06 56255.47 88888.00 2017-11-17 18:39:58.406 321 14085.37 2.93 56255.41 88888.00 2017-11-17 18:39:58.906 321 14085.35 2.85 56255.45 88888.00 2017-11-17 18:39:59.406 321 14085.35 2.89 56255.44 88888.00 2017-11-17 18:39:59.906 321 14085.33 3.00 56255.46 88888.00 2017-11-17 18:40:00.406 321 14085.29 2.90 56255.45 88888.00 2017-11-17 18:40:00.906 321 14085.28 2.86 56255.47 88888.00 2017-11-17 18:40:01.406 321 14085.28 2.85 56255.48 88888.00 2017-11-17 18:40:01.906 321 14085.23 2.96 56255.55 88888.00 2017-11-17 18:40:02.406 321 14085.21 2.96 56255.58 88888.00 2017-11-17 18:40:02.906 321 14085.19 2.90 56255.55 88888.00 2017-11-17 18:40:03.406 321 14085.13 2.89 56255.53 88888.00 2017-11-17 18:40:03.906 321 14085.13 2.83 56255.54 88888.00 2017-11-17 18:40:04.406 321 14085.13 2.78 56255.53 88888.00 2017-11-17 18:40:04.906 321 14085.07 2.78 56255.53 88888.00 2017-11-17 18:40:05.406 321 14085.01 2.87 56255.53 88888.00 2017-11-17 18:40:05.906 321 14085.00 2.93 56255.49 88888.00 2017-11-17 18:40:06.406 321 14085.07 2.83 56255.54 88888.00 2017-11-17 18:40:06.906 321 14085.08 2.93 56255.54 88888.00 2017-11-17 18:40:07.406 321 14085.04 2.89 56255.49 88888.00 2017-11-17 18:40:07.906 321 14085.00 2.85 56255.47 88888.00 2017-11-17 18:40:08.406 321 14084.99 2.86 56255.49 88888.00 2017-11-17 18:40:08.906 321 14084.95 2.90 56255.52 88888.00 2017-11-17 18:40:09.406 321 14084.93 2.82 56255.50 88888.00 2017-11-17 18:40:09.906 321 14084.92 2.78 56255.50 88888.00 2017-11-17 18:40:10.406 321 14084.90 2.79 56255.47 88888.00 2017-11-17 18:40:10.906 321 14084.85 2.83 56255.49 88888.00 2017-11-17 18:40:11.406 321 14084.87 2.71 56255.49 88888.00 2017-11-17 18:40:11.906 321 14084.85 2.66 56255.45 88888.00 2017-11-17 18:40:12.406 321 14084.80 2.71 56255.46 88888.00 2017-11-17 18:40:12.906 321 14084.77 2.81 56255.41 88888.00 2017-11-17 18:40:13.406 321 14084.80 2.76 56255.43 88888.00 2017-11-17 18:40:13.906 321 14084.77 2.73 56255.40 88888.00 2017-11-17 18:40:14.406 321 14084.76 2.80 56255.39 88888.00 2017-11-17 18:40:14.906 321 14084.72 2.78 56255.43 88888.00 2017-11-17 18:40:15.406 321 14084.74 2.77 56255.43 88888.00 2017-11-17 18:40:15.906 321 14084.71 2.66 56255.38 88888.00 2017-11-17 18:40:16.406 321 14084.67 2.74 56255.36 88888.00 2017-11-17 18:40:16.906 321 14084.63 2.71 56255.37 88888.00 2017-11-17 18:40:17.406 321 14084.65 2.72 56255.35 88888.00 2017-11-17 18:40:17.906 321 14084.63 2.74 56255.37 88888.00 2017-11-17 18:40:18.406 321 14084.62 2.69 56255.38 88888.00 2017-11-17 18:40:18.906 321 14084.59 2.73 56255.37 88888.00 2017-11-17 18:40:19.406 321 14084.56 2.73 56255.35 88888.00 2017-11-17 18:40:19.906 321 14084.58 2.73 56255.38 88888.00 2017-11-17 18:40:20.406 321 14084.58 2.74 56255.36 88888.00 2017-11-17 18:40:20.906 321 14084.55 2.62 56255.36 88888.00 2017-11-17 18:40:21.406 321 14084.51 2.53 56255.37 88888.00 2017-11-17 18:40:21.906 321 14084.52 2.64 56255.38 88888.00 2017-11-17 18:40:22.406 321 14084.53 2.53 56255.38 88888.00 2017-11-17 18:40:22.906 321 14084.52 2.55 56255.41 88888.00 2017-11-17 18:40:23.406 321 14084.47 2.60 56255.29 88888.00 2017-11-17 18:40:23.906 321 14084.44 2.56 56255.25 88888.00 2017-11-17 18:40:24.406 321 14084.40 2.55 56255.26 88888.00 2017-11-17 18:40:24.906 321 14084.40 2.68 56255.25 88888.00 2017-11-17 18:40:25.406 321 14084.38 2.68 56255.24 88888.00 2017-11-17 18:40:25.906 321 14084.35 2.64 56255.22 88888.00 2017-11-17 18:40:26.406 321 14084.31 2.64 56255.19 88888.00 2017-11-17 18:40:26.906 321 14084.29 2.72 56255.20 88888.00 2017-11-17 18:40:27.406 321 14084.30 2.60 56255.25 88888.00 2017-11-17 18:40:27.906 321 14084.33 2.59 56255.24 88888.00 2017-11-17 18:40:28.406 321 14084.27 2.68 56255.20 88888.00 2017-11-17 18:40:28.906 321 14084.21 2.74 56255.24 88888.00 2017-11-17 18:40:29.406 321 14084.24 2.68 56255.28 88888.00 2017-11-17 18:40:29.906 321 14084.27 2.62 56255.19 88888.00 2017-11-17 18:40:30.407 321 14084.19 2.69 56255.17 88888.00 2017-11-17 18:40:30.907 321 14084.14 2.61 56255.20 88888.00 2017-11-17 18:40:31.407 321 14084.15 2.49 56255.16 88888.00 2017-11-17 18:40:31.907 321 14084.20 2.61 56255.17 88888.00 2017-11-17 18:40:32.407 321 14084.21 2.69 56255.16 88888.00 2017-11-17 18:40:32.907 321 14084.20 2.60 56255.13 88888.00 2017-11-17 18:40:33.407 321 14084.18 2.68 56255.16 88888.00 2017-11-17 18:40:33.907 321 14084.10 2.64 56255.12 88888.00 2017-11-17 18:40:34.407 321 14084.06 2.59 56255.11 88888.00 2017-11-17 18:40:34.907 321 14084.07 2.59 56255.12 88888.00 2017-11-17 18:40:35.407 321 14084.09 2.55 56255.06 88888.00 2017-11-17 18:40:35.907 321 14084.15 2.37 56255.06 88888.00 2017-11-17 18:40:36.407 321 14084.10 2.48 56255.08 88888.00 2017-11-17 18:40:36.907 321 14084.10 2.63 56255.09 88888.00 2017-11-17 18:40:37.407 321 14084.14 2.69 56255.11 88888.00 2017-11-17 18:40:37.907 321 14084.09 2.66 56255.09 88888.00 2017-11-17 18:40:38.407 321 14084.12 2.73 56255.10 88888.00 2017-11-17 18:40:38.907 321 14084.20 2.64 56255.08 88888.00 2017-11-17 18:40:39.407 321 14084.26 2.65 56255.07 88888.00 2017-11-17 18:40:39.907 321 14084.33 2.70 56255.10 88888.00 2017-11-17 18:40:40.407 321 14084.34 2.73 56255.07 88888.00 2017-11-17 18:40:40.907 321 14084.30 2.68 56255.07 88888.00 2017-11-17 18:40:41.407 321 14084.29 2.62 56255.15 88888.00 2017-11-17 18:40:41.907 321 14084.31 2.68 56255.12 88888.00 2017-11-17 18:40:42.407 321 14084.27 2.82 56255.07 88888.00 2017-11-17 18:40:42.907 321 14084.26 2.83 56255.10 88888.00 2017-11-17 18:40:43.407 321 14084.34 2.79 56255.05 88888.00 2017-11-17 18:40:43.907 321 14084.31 2.63 56255.03 88888.00 2017-11-17 18:40:44.407 321 14084.34 2.64 56255.11 88888.00 2017-11-17 18:40:44.907 321 14084.38 2.62 56255.09 88888.00 2017-11-17 18:40:45.407 321 14084.35 2.52 56255.13 88888.00 2017-11-17 18:40:45.907 321 14084.31 2.65 56255.19 88888.00 2017-11-17 18:40:46.407 321 14084.33 2.71 56255.18 88888.00 2017-11-17 18:40:46.907 321 14084.30 2.62 56255.11 88888.00 2017-11-17 18:40:47.407 321 14084.26 2.72 56255.11 88888.00 2017-11-17 18:40:47.907 321 14084.28 2.83 56255.05 88888.00 2017-11-17 18:40:48.407 321 14084.30 2.76 56255.03 88888.00 2017-11-17 18:40:48.907 321 14084.30 2.78 56255.10 88888.00 2017-11-17 18:40:49.407 321 14084.31 2.78 56255.06 88888.00 2017-11-17 18:40:49.907 321 14084.31 2.73 56255.05 88888.00 2017-11-17 18:40:50.407 321 14084.27 2.76 56255.02 88888.00 2017-11-17 18:40:50.907 321 14084.28 2.81 56255.09 88888.00 2017-11-17 18:40:51.407 321 14084.29 2.72 56255.13 88888.00 2017-11-17 18:40:51.907 321 14084.26 2.78 56255.18 88888.00 2017-11-17 18:40:52.407 321 14084.29 2.77 56255.16 88888.00 2017-11-17 18:40:52.907 321 14084.25 2.66 56255.11 88888.00 2017-11-17 18:40:53.407 321 14084.20 2.72 56255.13 88888.00 2017-11-17 18:40:53.907 321 14084.24 2.77 56255.10 88888.00 2017-11-17 18:40:54.407 321 14084.26 2.71 56255.01 88888.00 2017-11-17 18:40:54.907 321 14084.24 2.64 56255.08 88888.00 2017-11-17 18:40:55.407 321 14084.24 2.72 56255.09 88888.00 2017-11-17 18:40:55.907 321 14084.24 2.61 56255.02 88888.00 2017-11-17 18:40:56.407 321 14084.25 2.53 56255.00 88888.00 2017-11-17 18:40:56.907 321 14084.26 2.52 56255.05 88888.00 2017-11-17 18:40:57.407 321 14084.30 2.46 56254.98 88888.00 2017-11-17 18:40:57.907 321 14084.29 2.39 56254.94 88888.00 2017-11-17 18:40:58.407 321 14084.26 2.51 56254.98 88888.00 2017-11-17 18:40:58.907 321 14084.30 2.48 56254.96 88888.00 2017-11-17 18:40:59.407 321 14084.28 2.39 56254.90 88888.00 2017-11-17 18:40:59.907 321 14084.24 2.47 56254.90 88888.00 2017-11-17 18:41:00.407 321 14084.27 2.43 56254.89 88888.00 2017-11-17 18:41:00.907 321 14084.26 2.32 56254.93 88888.00 2017-11-17 18:41:01.407 321 14084.20 2.48 56254.96 88888.00 2017-11-17 18:41:01.907 321 14084.25 2.46 56254.84 88888.00 2017-11-17 18:41:02.407 321 14084.21 2.37 56254.84 88888.00 2017-11-17 18:41:02.907 321 14084.19 2.52 56254.85 88888.00 2017-11-17 18:41:03.407 321 14084.26 2.40 56254.75 88888.00 2017-11-17 18:41:03.907 321 14084.22 2.39 56254.79 88888.00 2017-11-17 18:41:04.407 321 14084.25 2.48 56254.80 88888.00 2017-11-17 18:41:04.907 321 14084.27 2.35 56254.78 88888.00 2017-11-17 18:41:05.407 321 14084.22 2.29 56254.88 88888.00 2017-11-17 18:41:05.907 321 14084.20 2.38 56254.84 88888.00 2017-11-17 18:41:06.407 321 14084.19 2.38 56254.74 88888.00 2017-11-17 18:41:06.907 321 14084.19 2.47 56254.80 88888.00 2017-11-17 18:41:07.407 321 14084.22 2.44 56254.84 88888.00 2017-11-17 18:41:07.907 321 14084.25 2.36 56254.80 88888.00 2017-11-17 18:41:08.407 321 14084.22 2.47 56254.78 88888.00 2017-11-17 18:41:08.907 321 14084.21 2.49 56254.82 88888.00 2017-11-17 18:41:09.407 321 14084.15 2.31 56254.79 88888.00 2017-11-17 18:41:09.907 321 14084.15 2.35 56254.77 88888.00 2017-11-17 18:41:10.407 321 14084.14 2.40 56254.85 88888.00 2017-11-17 18:41:10.907 321 14084.10 2.39 56254.83 88888.00 2017-11-17 18:41:11.407 321 14084.07 2.52 56254.83 88888.00 2017-11-17 18:41:11.907 321 14084.01 2.46 56254.88 88888.00 2017-11-17 18:41:12.407 321 14083.99 2.37 56254.84 88888.00 2017-11-17 18:41:12.907 321 14083.99 2.47 56254.85 88888.00 2017-11-17 18:41:13.407 321 14083.98 2.45 56254.91 88888.00 2017-11-17 18:41:13.907 321 14083.99 2.47 56254.91 88888.00 2017-11-17 18:41:14.407 321 14083.97 2.55 56254.91 88888.00 2017-11-17 18:41:14.907 321 14083.92 2.51 56254.96 88888.00 2017-11-17 18:41:15.408 321 14083.88 2.46 56254.90 88888.00 2017-11-17 18:41:15.908 321 14083.85 2.51 56254.90 88888.00 2017-11-17 18:41:16.408 321 14083.83 2.45 56254.97 88888.00 2017-11-17 18:41:16.908 321 14083.81 2.53 56254.97 88888.00 2017-11-17 18:41:17.408 321 14083.80 2.61 56254.90 88888.00 2017-11-17 18:41:17.908 321 14083.79 2.70 56254.93 88888.00 2017-11-17 18:41:18.408 321 14083.80 2.60 56254.92 88888.00 2017-11-17 18:41:18.908 321 14083.79 2.64 56254.94 88888.00 2017-11-17 18:41:19.408 321 14083.73 2.69 56254.98 88888.00 2017-11-17 18:41:19.908 321 14083.70 2.60 56254.99 88888.00 2017-11-17 18:41:20.408 321 14083.65 2.57 56254.94 88888.00 2017-11-17 18:41:20.908 321 14083.62 2.63 56254.88 88888.00 2017-11-17 18:41:21.408 321 14083.61 2.57 56255.00 88888.00 2017-11-17 18:41:21.908 321 14083.62 2.51 56255.02 88888.00 2017-11-17 18:41:22.408 321 14083.57 2.60 56254.97 88888.00 2017-11-17 18:41:22.908 321 14083.56 2.53 56254.99 88888.00 2017-11-17 18:41:23.408 321 14083.57 2.51 56254.97 88888.00 2017-11-17 18:41:23.908 321 14083.59 2.51 56254.98 88888.00 2017-11-17 18:41:24.408 321 14083.57 2.45 56254.99 88888.00 2017-11-17 18:41:24.908 321 14083.57 2.35 56255.00 88888.00 2017-11-17 18:41:25.408 321 14083.55 2.39 56254.98 88888.00 2017-11-17 18:41:25.908 321 14083.53 2.45 56254.93 88888.00 2017-11-17 18:41:26.408 321 14083.46 2.51 56254.99 88888.00 2017-11-17 18:41:26.908 321 14083.40 2.52 56254.96 88888.00 2017-11-17 18:41:27.408 321 14083.40 2.40 56254.94 88888.00 2017-11-17 18:41:27.908 321 14083.40 2.31 56254.93 88888.00 2017-11-17 18:41:28.408 321 14083.40 2.47 56254.93 88888.00 2017-11-17 18:41:28.908 321 14083.36 2.46 56254.91 88888.00 2017-11-17 18:41:29.408 321 14083.31 2.46 56254.93 88888.00 2017-11-17 18:41:29.908 321 14083.31 2.36 56254.90 88888.00 2017-11-17 18:41:30.408 321 14083.31 2.39 56254.87 88888.00 2017-11-17 18:41:30.908 321 14083.32 2.46 56254.83 88888.00 2017-11-17 18:41:31.408 321 14083.37 2.47 56254.83 88888.00 2017-11-17 18:41:31.908 321 14083.36 2.27 56254.85 88888.00 2017-11-17 18:41:32.408 321 14083.31 2.35 56254.87 88888.00 2017-11-17 18:41:32.908 321 14083.27 2.30 56254.81 88888.00 2017-11-17 18:41:33.408 321 14083.32 2.20 56254.75 88888.00 2017-11-17 18:41:33.908 321 14083.27 2.32 56254.77 88888.00 2017-11-17 18:41:34.408 321 14083.26 2.21 56254.85 88888.00 2017-11-17 18:41:34.908 321 14083.23 2.20 56254.79 88888.00 2017-11-17 18:41:35.408 321 14083.20 2.17 56254.74 88888.00 2017-11-17 18:41:35.908 321 14083.20 2.09 56254.72 88888.00 2017-11-17 18:41:36.408 321 14083.18 2.12 56254.72 88888.00 2017-11-17 18:41:36.908 321 14083.18 2.12 56254.72 88888.00 2017-11-17 18:41:37.408 321 14083.15 2.19 56254.72 88888.00 2017-11-17 18:41:37.908 321 14083.15 2.13 56254.72 88888.00 2017-11-17 18:41:38.408 321 14083.16 2.17 56254.73 88888.00 2017-11-17 18:41:38.908 321 14083.12 2.18 56254.73 88888.00 2017-11-17 18:41:39.408 321 14083.06 2.17 56254.77 88888.00 2017-11-17 18:41:39.908 321 14083.10 2.25 56254.83 88888.00 2017-11-17 18:41:40.408 321 14083.13 2.18 56254.77 88888.00 2017-11-17 18:41:40.908 321 14083.07 2.08 56254.73 88888.00 2017-11-17 18:41:41.408 321 14083.09 2.10 56254.74 88888.00 2017-11-17 18:41:41.908 321 14083.09 2.14 56254.81 88888.00 2017-11-17 18:41:42.408 321 14083.07 2.26 56254.84 88888.00 2017-11-17 18:41:42.908 321 14083.09 2.11 56254.81 88888.00 2017-11-17 18:41:43.408 321 14083.04 2.20 56254.79 88888.00 2017-11-17 18:41:43.908 321 14083.00 2.08 56254.78 88888.00 2017-11-17 18:41:44.408 321 14083.03 2.13 56254.80 88888.00 2017-11-17 18:41:44.908 321 14083.04 2.28 56254.81 88888.00 2017-11-17 18:41:45.408 321 14083.03 2.18 56254.83 88888.00 2017-11-17 18:41:45.908 321 14083.01 2.20 56254.81 88888.00 2017-11-17 18:41:46.408 321 14083.05 2.13 56254.83 88888.00 2017-11-17 18:41:46.908 321 14083.04 2.20 56254.88 88888.00 2017-11-17 18:41:47.408 321 14083.01 2.18 56254.87 88888.00 2017-11-17 18:41:47.908 321 14083.00 2.13 56254.85 88888.00 2017-11-17 18:41:48.408 321 14082.96 2.27 56254.84 88888.00 2017-11-17 18:41:48.908 321 14083.03 2.17 56254.80 88888.00 2017-11-17 18:41:49.408 321 14083.04 2.21 56254.78 88888.00 2017-11-17 18:41:49.908 321 14083.08 2.21 56254.80 88888.00 2017-11-17 18:41:50.408 321 14083.09 2.14 56254.81 88888.00 2017-11-17 18:41:50.908 321 14083.03 2.14 56254.80 88888.00 2017-11-17 18:41:51.408 321 14083.00 2.11 56254.77 88888.00 2017-11-17 18:41:51.908 321 14082.96 2.20 56254.78 88888.00 2017-11-17 18:41:52.408 321 14082.96 2.14 56254.79 88888.00 2017-11-17 18:41:52.908 321 14082.97 2.17 56254.77 88888.00 2017-11-17 18:41:53.408 321 14083.01 2.20 56254.72 88888.00 2017-11-17 18:41:53.908 321 14083.00 2.22 56254.72 88888.00 2017-11-17 18:41:54.408 321 14082.99 2.36 56254.72 88888.00 2017-11-17 18:41:54.908 321 14083.06 2.21 56254.75 88888.00 2017-11-17 18:41:55.408 321 14083.09 2.23 56254.71 88888.00 2017-11-17 18:41:55.908 321 14083.10 2.25 56254.68 88888.00 2017-11-17 18:41:56.408 321 14083.14 2.10 56254.66 88888.00 2017-11-17 18:41:56.908 321 14083.14 2.13 56254.69 88888.00 2017-11-17 18:41:57.408 321 14083.17 2.00 56254.66 88888.00 2017-11-17 18:41:57.908 321 14083.17 2.11 56254.63 88888.00 2017-11-17 18:41:58.408 321 14083.14 2.08 56254.61 88888.00 2017-11-17 18:41:58.908 321 14083.07 2.13 56254.62 88888.00 2017-11-17 18:41:59.408 321 14083.06 2.14 56254.59 88888.00 2017-11-17 18:41:59.908 321 14083.07 2.03 56254.63 88888.00 2017-11-17 18:42:00.408 321 14083.07 2.11 56254.58 88888.00 2017-11-17 18:42:00.908 321 14083.08 2.04 56254.62 88888.00 2017-11-17 18:42:01.408 321 14083.06 2.15 56254.65 88888.00 2017-11-17 18:42:01.908 321 14083.08 2.05 56254.62 88888.00 2017-11-17 18:42:02.408 321 14083.05 2.09 56254.64 88888.00 2017-11-17 18:42:02.908 321 14083.12 2.04 56254.63 88888.00 2017-11-17 18:42:03.408 321 14083.17 2.05 56254.68 88888.00 2017-11-17 18:42:03.908 321 14083.18 2.17 56254.68 88888.00 2017-11-17 18:42:04.408 321 14083.16 2.12 56254.61 88888.00 2017-11-17 18:42:04.908 321 14083.08 2.14 56254.60 88888.00 2017-11-17 18:42:05.409 321 14083.08 2.00 56254.62 88888.00 2017-11-17 18:42:05.909 321 14083.12 2.15 56254.62 88888.00 2017-11-17 18:42:06.409 321 14083.07 2.04 56254.63 88888.00 2017-11-17 18:42:06.909 321 14083.08 2.10 56254.64 88888.00 2017-11-17 18:42:07.409 321 14083.09 2.10 56254.64 88888.00 2017-11-17 18:42:07.909 321 14083.13 2.01 56254.62 88888.00 2017-11-17 18:42:08.409 321 14083.13 2.13 56254.63 88888.00 2017-11-17 18:42:08.909 321 14083.12 1.89 56254.62 88888.00 2017-11-17 18:42:09.409 321 14083.12 1.95 56254.62 88888.00 2017-11-17 18:42:09.909 321 14083.10 1.88 56254.58 88888.00 2017-11-17 18:42:10.409 321 14083.08 2.06 56254.60 88888.00 2017-11-17 18:42:10.909 321 14083.07 1.93 56254.61 88888.00 2017-11-17 18:42:11.409 321 14083.07 2.06 56254.60 88888.00 2017-11-17 18:42:11.909 321 14083.09 2.01 56254.58 88888.00 2017-11-17 18:42:12.409 321 14083.07 2.01 56254.59 88888.00 2017-11-17 18:42:12.909 321 14083.08 2.06 56254.69 88888.00 2017-11-17 18:42:13.409 321 14083.10 2.05 56254.65 88888.00 2017-11-17 18:42:13.909 321 14083.07 2.05 56254.62 88888.00 2017-11-17 18:42:14.409 321 14083.07 2.00 56254.61 88888.00 2017-11-17 18:42:14.909 321 14083.06 2.09 56254.61 88888.00 2017-11-17 18:42:15.409 321 14083.03 1.92 56254.68 88888.00 2017-11-17 18:42:15.909 321 14083.06 2.09 56254.64 88888.00 2017-11-17 18:42:16.409 321 14083.07 1.92 56254.59 88888.00 2017-11-17 18:42:16.909 321 14083.05 2.02 56254.62 88888.00 2017-11-17 18:42:17.409 321 14083.06 1.88 56254.59 88888.00 2017-11-17 18:42:17.909 321 14083.05 2.01 56254.56 88888.00 2017-11-17 18:42:18.409 321 14083.07 1.85 56254.56 88888.00 2017-11-17 18:42:18.909 321 14083.06 1.94 56254.49 88888.00 2017-11-17 18:42:19.409 321 14083.06 1.84 56254.46 88888.00 2017-11-17 18:42:19.909 321 14083.06 1.88 56254.49 88888.00 2017-11-17 18:42:20.409 321 14083.07 1.69 56254.49 88888.00 2017-11-17 18:42:20.909 321 14083.07 1.75 56254.50 88888.00 2017-11-17 18:42:21.409 321 14083.07 1.68 56254.50 88888.00 2017-11-17 18:42:21.909 321 14083.08 1.88 56254.43 88888.00 2017-11-17 18:42:22.409 321 14083.09 1.67 56254.45 88888.00 2017-11-17 18:42:22.909 321 14083.13 1.76 56254.51 88888.00 2017-11-17 18:42:23.409 321 14083.09 1.59 56254.53 88888.00 2017-11-17 18:42:23.909 321 14083.04 1.72 56254.49 88888.00 2017-11-17 18:42:24.409 321 14083.09 1.70 56254.43 88888.00 2017-11-17 18:42:24.909 321 14083.20 1.68 56254.43 88888.00 2017-11-17 18:42:25.409 321 14083.22 1.78 56254.51 88888.00 2017-11-17 18:42:25.909 321 14083.19 1.79 56254.50 88888.00 2017-11-17 18:42:26.409 321 14083.20 1.87 56254.47 88888.00 2017-11-17 18:42:26.909 321 14083.23 1.80 56254.43 88888.00 2017-11-17 18:42:27.409 321 14083.25 1.84 56254.37 88888.00 2017-11-17 18:42:27.909 321 14083.26 1.77 56254.40 88888.00 2017-11-17 18:42:28.409 321 14083.28 1.86 56254.47 88888.00 2017-11-17 18:42:28.909 321 14083.27 1.78 56254.49 88888.00 2017-11-17 18:42:29.409 321 14083.32 1.84 56254.45 88888.00 2017-11-17 18:42:29.909 321 14083.29 1.80 56254.47 88888.00 2017-11-17 18:42:30.409 321 14083.32 1.88 56254.50 88888.00 2017-11-17 18:42:30.909 321 14083.32 1.73 56254.45 88888.00 2017-11-17 18:42:31.409 321 14083.32 1.86 56254.50 88888.00 2017-11-17 18:42:31.909 321 14083.35 1.77 56254.50 88888.00 2017-11-17 18:42:32.409 321 14083.37 1.94 56254.45 88888.00 2017-11-17 18:42:32.909 321 14083.42 1.90 56254.50 88888.00 2017-11-17 18:42:33.409 321 14083.43 2.03 56254.58 88888.00 2017-11-17 18:42:33.909 321 14083.44 2.03 56254.64 88888.00 2017-11-17 18:42:34.409 321 14083.40 2.03 56254.72 88888.00 2017-11-17 18:42:34.909 321 14083.38 2.03 56254.66 88888.00 2017-11-17 18:42:35.409 321 14083.40 1.89 56254.65 88888.00 2017-11-17 18:42:35.909 321 14083.37 2.02 56254.73 88888.00 2017-11-17 18:42:36.409 321 14083.43 1.93 56254.69 88888.00 2017-11-17 18:42:36.909 321 14083.42 2.09 56254.74 88888.00 2017-11-17 18:42:37.409 321 14083.36 1.93 56254.77 88888.00 2017-11-17 18:42:37.909 321 14083.34 1.97 56254.75 88888.00 2017-11-17 18:42:38.409 321 14083.37 1.86 56254.75 88888.00 2017-11-17 18:42:38.909 321 14083.36 2.03 56254.79 88888.00 2017-11-17 18:42:39.409 321 14083.37 1.94 56254.83 88888.00 2017-11-17 18:42:39.909 321 14083.38 2.01 56254.84 88888.00 2017-11-17 18:42:40.409 321 14083.36 1.93 56254.84 88888.00 2017-11-17 18:42:40.909 321 14083.36 1.96 56254.89 88888.00 2017-11-17 18:42:41.409 321 14083.38 1.92 56254.89 88888.00 2017-11-17 18:42:41.909 321 14083.34 1.95 56254.88 88888.00 2017-11-17 18:42:42.409 321 14083.35 1.93 56254.91 88888.00 2017-11-17 18:42:42.909 321 14083.34 1.97 56254.96 88888.00 2017-11-17 18:42:43.409 321 14083.34 2.10 56255.00 88888.00 2017-11-17 18:42:43.909 321 14083.35 2.10 56255.05 88888.00 2017-11-17 18:42:44.409 321 14083.35 2.14 56255.03 88888.00 2017-11-17 18:42:44.909 321 14083.36 2.12 56255.01 88888.00 2017-11-17 18:42:45.410 321 14083.36 2.25 56255.02 88888.00 2017-11-17 18:42:45.910 321 14083.34 2.25 56254.99 88888.00 2017-11-17 18:42:46.410 321 14083.32 2.14 56254.97 88888.00 2017-11-17 18:42:46.910 321 14083.27 2.22 56255.05 88888.00 2017-11-17 18:42:47.410 321 14083.35 2.11 56254.94 88888.00 2017-11-17 18:42:47.910 321 14083.29 2.14 56254.99 88888.00 2017-11-17 18:42:48.410 321 14083.23 2.15 56255.08 88888.00 2017-11-17 18:42:48.910 321 14083.25 2.14 56255.07 88888.00 2017-11-17 18:42:49.410 321 14083.19 2.26 56255.06 88888.00 2017-11-17 18:42:49.910 321 14083.20 2.21 56255.03 88888.00 2017-11-17 18:42:50.410 321 14083.24 2.19 56255.06 88888.00 2017-11-17 18:42:50.910 321 14083.20 2.12 56255.09 88888.00 2017-11-17 18:42:51.410 321 14083.18 2.17 56255.10 88888.00 2017-11-17 18:42:51.910 321 14083.24 2.21 56255.05 88888.00 2017-11-17 18:42:52.410 321 14083.25 2.22 56255.06 88888.00 2017-11-17 18:42:52.910 321 14083.26 2.26 56255.02 88888.00 2017-11-17 18:42:53.410 321 14083.28 2.13 56255.05 88888.00 2017-11-17 18:42:53.910 321 14083.29 2.23 56255.06 88888.00 2017-11-17 18:42:54.410 321 14083.31 2.08 56255.07 88888.00 2017-11-17 18:42:54.910 321 14083.29 2.09 56255.09 88888.00 2017-11-17 18:42:55.410 321 14083.31 2.23 56255.07 88888.00 2017-11-17 18:42:55.910 321 14083.32 2.09 56255.03 88888.00 2017-11-17 18:42:56.410 321 14083.34 2.11 56255.10 88888.00 2017-11-17 18:42:56.910 321 14083.37 2.11 56255.08 88888.00 2017-11-17 18:42:57.410 321 14083.42 2.26 56255.07 88888.00 2017-11-17 18:42:57.910 321 14083.40 2.22 56255.01 88888.00 2017-11-17 18:42:58.410 321 14083.41 2.23 56254.97 88888.00 2017-11-17 18:42:58.910 321 14083.40 2.22 56254.97 88888.00 2017-11-17 18:42:59.410 321 14083.41 2.12 56255.07 88888.00 2017-11-17 18:42:59.910 321 14083.43 2.26 56255.10 88888.00 2017-11-17 18:43:00.410 321 14083.45 2.12 56255.10 88888.00 2017-11-17 18:43:00.910 321 14083.46 2.10 56255.08 88888.00 2017-11-17 18:43:01.410 321 14083.46 2.13 56255.02 88888.00 2017-11-17 18:43:01.910 321 14083.44 2.14 56255.03 88888.00 2017-11-17 18:43:02.410 321 14083.44 2.27 56255.07 88888.00 2017-11-17 18:43:02.910 321 14083.46 2.18 56255.05 88888.00 2017-11-17 18:43:03.410 321 14083.45 2.20 56255.06 88888.00 2017-11-17 18:43:03.910 321 14083.38 2.17 56255.05 88888.00 2017-11-17 18:43:04.410 321 14083.41 2.06 56254.93 88888.00 2017-11-17 18:43:04.910 321 14083.41 2.23 56254.93 88888.00 2017-11-17 18:43:05.410 321 14083.42 2.10 56255.01 88888.00 2017-11-17 18:43:05.910 321 14083.45 2.09 56254.97 88888.00 2017-11-17 18:43:06.410 321 14083.47 2.11 56254.96 88888.00 2017-11-17 18:43:06.910 321 14083.49 2.15 56254.96 88888.00 2017-11-17 18:43:07.410 321 14083.47 2.11 56254.93 88888.00 2017-11-17 18:43:07.910 321 14083.47 2.03 56254.93 88888.00 2017-11-17 18:43:08.410 321 14083.47 2.14 56254.92 88888.00 2017-11-17 18:43:08.910 321 14083.53 2.04 56254.85 88888.00 2017-11-17 18:43:09.410 321 14083.51 2.15 56254.88 88888.00 2017-11-17 18:43:09.910 321 14083.47 2.09 56254.87 88888.00 2017-11-17 18:43:10.410 321 14083.47 2.11 56254.87 88888.00 2017-11-17 18:43:10.910 321 14083.49 2.14 56254.78 88888.00 2017-11-17 18:43:11.410 321 14083.50 2.10 56254.79 88888.00 2017-11-17 18:43:11.910 321 14083.45 2.17 56254.83 88888.00 2017-11-17 18:43:12.410 321 14083.42 2.08 56254.88 88888.00 2017-11-17 18:43:12.910 321 14083.51 2.22 56254.94 88888.00 2017-11-17 18:43:13.410 321 14083.62 2.08 56254.91 88888.00 2017-11-17 18:43:13.910 321 14083.61 2.09 56254.87 88888.00 2017-11-17 18:43:14.410 321 14083.54 2.10 56254.90 88888.00 2017-11-17 18:43:14.910 321 14083.54 2.03 56254.88 88888.00 2017-11-17 18:43:15.410 321 14083.54 2.06 56254.92 88888.00 2017-11-17 18:43:15.910 321 14083.53 2.03 56254.89 88888.00 2017-11-17 18:43:16.410 321 14083.52 2.01 56254.87 88888.00 2017-11-17 18:43:16.910 321 14083.50 2.02 56254.87 88888.00 2017-11-17 18:43:17.410 321 14083.49 2.20 56254.90 88888.00 2017-11-17 18:43:17.910 321 14083.53 2.13 56254.92 88888.00 2017-11-17 18:43:18.410 321 14083.53 2.11 56254.87 88888.00 2017-11-17 18:43:18.910 321 14083.54 2.05 56254.84 88888.00 2017-11-17 18:43:19.410 321 14083.53 2.04 56254.84 88888.00 2017-11-17 18:43:19.910 321 14083.60 2.12 56254.88 88888.00 2017-11-17 18:43:20.410 321 14083.65 2.02 56254.88 88888.00 2017-11-17 18:43:20.910 321 14083.64 2.21 56254.93 88888.00 2017-11-17 18:43:21.410 321 14083.62 1.98 56254.94 88888.00 2017-11-17 18:43:21.910 321 14083.61 2.05 56254.91 88888.00 2017-11-17 18:43:22.410 321 14083.60 2.01 56254.89 88888.00 2017-11-17 18:43:22.910 321 14083.61 2.13 56254.84 88888.00 2017-11-17 18:43:23.410 321 14083.62 2.19 56254.90 88888.00 2017-11-17 18:43:23.910 321 14083.63 2.19 56254.93 88888.00 2017-11-17 18:43:24.410 321 14083.63 2.25 56254.90 88888.00 2017-11-17 18:43:24.910 321 14083.63 2.06 56254.93 88888.00 2017-11-17 18:43:25.411 321 14083.63 2.13 56254.98 88888.00 2017-11-17 18:43:25.911 321 14083.63 2.18 56254.98 88888.00 2017-11-17 18:43:26.411 321 14083.62 2.09 56255.00 88888.00 2017-11-17 18:43:26.911 321 14083.61 2.12 56255.07 88888.00 2017-11-17 18:43:27.411 321 14083.60 2.11 56255.03 88888.00 2017-11-17 18:43:27.911 321 14083.59 2.23 56255.03 88888.00 2017-11-17 18:43:28.411 321 14083.60 2.21 56254.98 88888.00 2017-11-17 18:43:28.911 321 14083.60 2.27 56254.89 88888.00 2017-11-17 18:43:29.411 321 14083.59 2.34 56254.87 88888.00 2017-11-17 18:43:29.911 321 14083.62 2.20 56254.96 88888.00 2017-11-17 18:43:30.411 321 14083.68 2.22 56254.98 88888.00 2017-11-17 18:43:30.911 321 14083.66 2.20 56254.98 88888.00 2017-11-17 18:43:31.411 321 14083.66 2.17 56254.89 88888.00 2017-11-17 18:43:31.911 321 14083.64 2.14 56254.98 88888.00 2017-11-17 18:43:32.411 321 14083.64 2.17 56255.00 88888.00 2017-11-17 18:43:32.911 321 14083.63 2.22 56254.99 88888.00 2017-11-17 18:43:33.411 321 14083.62 2.15 56255.02 88888.00 2017-11-17 18:43:33.911 321 14083.54 2.25 56255.07 88888.00 2017-11-17 18:43:34.411 321 14083.55 2.22 56255.08 88888.00 2017-11-17 18:43:34.911 321 14083.55 2.15 56255.02 88888.00 2017-11-17 18:43:35.411 321 14083.55 2.31 56255.02 88888.00 2017-11-17 18:43:35.911 321 14083.47 2.29 56255.02 88888.00 2017-11-17 18:43:36.411 321 14083.49 2.37 56255.06 88888.00 2017-11-17 18:43:36.911 321 14083.50 2.35 56255.05 88888.00 2017-11-17 18:43:37.411 321 14083.38 2.31 56255.11 88888.00 2017-11-17 18:43:37.911 321 14083.35 2.39 56255.15 88888.00 2017-11-17 18:43:38.411 321 14083.33 2.42 56255.20 88888.00 2017-11-17 18:43:38.911 321 14083.28 2.40 56255.26 88888.00 2017-11-17 18:43:39.411 321 14083.27 2.44 56255.24 88888.00 2017-11-17 18:43:39.911 321 14083.27 2.39 56255.22 88888.00 2017-11-17 18:43:40.411 321 14083.25 2.40 56255.27 88888.00 2017-11-17 18:43:40.911 321 14083.19 2.45 56255.29 88888.00 2017-11-17 18:43:41.411 321 14083.15 2.43 56255.28 88888.00 2017-11-17 18:43:41.911 321 14083.10 2.42 56255.30 88888.00 2017-11-17 18:43:42.411 321 14083.09 2.39 56255.34 88888.00 2017-11-17 18:43:42.911 321 14083.08 2.32 56255.34 88888.00 2017-11-17 18:43:43.411 321 14083.07 2.36 56255.37 88888.00 2017-11-17 18:43:43.911 321 14083.05 2.47 56255.35 88888.00 2017-11-17 18:43:44.411 321 14083.01 2.49 56255.33 88888.00 2017-11-17 18:43:44.911 321 14082.98 2.52 56255.38 88888.00 2017-11-17 18:43:45.411 321 14082.98 2.45 56255.34 88888.00 2017-11-17 18:43:45.911 321 14083.00 2.42 56255.29 88888.00 2017-11-17 18:43:46.411 321 14083.07 2.46 56255.35 88888.00 2017-11-17 18:43:46.911 321 14083.07 2.49 56255.24 88888.00 2017-11-17 18:43:47.411 321 14083.01 2.32 56255.15 88888.00 2017-11-17 18:43:47.911 321 14083.01 2.39 56255.13 88888.00 2017-11-17 18:43:48.411 321 14083.03 2.40 56255.11 88888.00 2017-11-17 18:43:48.911 321 14082.97 2.32 56255.12 88888.00 2017-11-17 18:43:49.411 321 14082.96 2.44 56255.11 88888.00 2017-11-17 18:43:49.911 321 14082.96 2.42 56255.15 88888.00 2017-11-17 18:43:50.411 321 14082.96 2.31 56255.20 88888.00 2017-11-17 18:43:50.911 321 14082.95 2.42 56255.18 88888.00 2017-11-17 18:43:51.411 321 14082.95 2.31 56255.11 88888.00 2017-11-17 18:43:51.911 321 14082.98 2.27 56255.15 88888.00 2017-11-17 18:43:52.411 321 14082.99 2.36 56255.15 88888.00 2017-11-17 18:43:52.911 321 14083.00 2.25 56255.10 88888.00 2017-11-17 18:43:53.411 321 14083.01 2.27 56255.09 88888.00 2017-11-17 18:43:53.911 321 14082.99 2.14 56255.08 88888.00 2017-11-17 18:43:54.411 321 14083.01 2.12 56255.02 88888.00 2017-11-17 18:43:54.911 321 14083.03 2.11 56255.05 88888.00 2017-11-17 18:43:55.411 321 14083.06 2.08 56255.02 88888.00 2017-11-17 18:43:55.911 321 14083.10 2.22 56254.99 88888.00 2017-11-17 18:43:56.411 321 14083.12 2.19 56254.94 88888.00 2017-11-17 18:43:56.911 321 14083.10 2.25 56254.93 88888.00 2017-11-17 18:43:57.411 321 14083.13 2.22 56254.91 88888.00 2017-11-17 18:43:57.911 321 14083.16 2.11 56254.87 88888.00 2017-11-17 18:43:58.411 321 14083.16 2.29 56254.84 88888.00 2017-11-17 18:43:58.911 321 14083.16 2.18 56254.92 88888.00 2017-11-17 18:43:59.411 321 14083.20 2.25 56254.88 88888.00 2017-11-17 18:43:59.911 321 14083.26 2.26 56254.87 88888.00 2017-11-17 18:44:00.411 321 14083.28 2.18 56254.82 88888.00 2017-11-17 18:44:00.911 321 14083.28 2.22 56254.84 88888.00 2017-11-17 18:44:01.411 321 14083.27 2.03 56254.84 88888.00 2017-11-17 18:44:01.911 321 14083.29 2.11 56254.79 88888.00 2017-11-17 18:44:02.411 321 14083.33 2.05 56254.77 88888.00 2017-11-17 18:44:02.911 321 14083.35 2.11 56254.80 88888.00 2017-11-17 18:44:03.411 321 14083.40 2.20 56254.78 88888.00 2017-11-17 18:44:03.911 321 14083.42 2.14 56254.79 88888.00 2017-11-17 18:44:04.411 321 14083.44 2.13 56254.84 88888.00 2017-11-17 18:44:04.911 321 14083.42 2.14 56254.87 88888.00 2017-11-17 18:44:05.411 321 14083.43 2.19 56254.79 88888.00 2017-11-17 18:44:05.911 321 14083.42 2.15 56254.77 88888.00 2017-11-17 18:44:06.411 321 14083.42 2.20 56254.81 88888.00 2017-11-17 18:44:06.911 321 14083.45 2.23 56254.80 88888.00 2017-11-17 18:44:07.411 321 14083.45 2.13 56254.84 88888.00 2017-11-17 18:44:07.911 321 14083.45 2.21 56254.84 88888.00 2017-11-17 18:44:08.411 321 14083.46 2.06 56254.80 88888.00 2017-11-17 18:44:08.911 321 14083.49 2.12 56254.87 88888.00 2017-11-17 18:44:09.411 321 14083.44 2.21 56254.92 88888.00 2017-11-17 18:44:09.911 321 14083.46 2.14 56254.85 88888.00 2017-11-17 18:44:10.412 321 14083.51 2.21 56254.83 88888.00 2017-11-17 18:44:10.912 321 14083.47 2.12 56254.84 88888.00 2017-11-17 18:44:11.412 321 14083.51 2.23 56254.88 88888.00 2017-11-17 18:44:11.912 321 14083.49 2.21 56254.87 88888.00 2017-11-17 18:44:12.412 321 14083.49 2.30 56254.93 88888.00 2017-11-17 18:44:12.912 321 14083.53 2.32 56254.89 88888.00 2017-11-17 18:44:13.412 321 14083.53 2.26 56254.85 88888.00 2017-11-17 18:44:13.912 321 14083.53 2.31 56254.79 88888.00 2017-11-17 18:44:14.412 321 14083.55 2.45 56254.78 88888.00 2017-11-17 18:44:14.912 321 14083.53 2.37 56254.80 88888.00 2017-11-17 18:44:15.412 321 14083.51 2.39 56254.81 88888.00 2017-11-17 18:44:15.912 321 14083.52 2.36 56254.83 88888.00 2017-11-17 18:44:16.412 321 14083.52 2.32 56254.85 88888.00 2017-11-17 18:44:16.912 321 14083.53 2.34 56254.81 88888.00 2017-11-17 18:44:17.412 321 14083.54 2.27 56254.75 88888.00 2017-11-17 18:44:17.912 321 14083.51 2.36 56254.78 88888.00 2017-11-17 18:44:18.412 321 14083.52 2.46 56254.84 88888.00 2017-11-17 18:44:18.912 321 14083.52 2.43 56254.81 88888.00 2017-11-17 18:44:19.412 321 14083.52 2.38 56254.84 88888.00 2017-11-17 18:44:19.912 321 14083.54 2.47 56254.84 88888.00 2017-11-17 18:44:20.412 321 14083.53 2.42 56254.84 88888.00 2017-11-17 18:44:20.912 321 14083.50 2.48 56254.83 88888.00 2017-11-17 18:44:21.412 321 14083.51 2.49 56254.83 88888.00 2017-11-17 18:44:21.912 321 14083.53 2.38 56254.83 88888.00 2017-11-17 18:44:22.412 321 14083.56 2.43 56254.81 88888.00 2017-11-17 18:44:22.912 321 14083.61 2.46 56254.77 88888.00 2017-11-17 18:44:23.412 321 14083.61 2.37 56254.77 88888.00 2017-11-17 18:44:23.912 321 14083.62 2.54 56254.78 88888.00 2017-11-17 18:44:24.412 321 14083.69 2.54 56254.74 88888.00 2017-11-17 18:44:24.912 321 14083.66 2.44 56254.79 88888.00 2017-11-17 18:44:25.412 321 14083.69 2.49 56254.78 88888.00 2017-11-17 18:44:25.912 321 14083.72 2.51 56254.74 88888.00 2017-11-17 18:44:26.412 321 14083.71 2.43 56254.80 88888.00 2017-11-17 18:44:26.912 321 14083.68 2.40 56254.83 88888.00 2017-11-17 18:44:27.412 321 14083.70 2.38 56254.75 88888.00 2017-11-17 18:44:27.912 321 14083.69 2.44 56254.81 88888.00 2017-11-17 18:44:28.412 321 14083.71 2.48 56254.79 88888.00 2017-11-17 18:44:28.912 321 14083.71 2.43 56254.71 88888.00 2017-11-17 18:44:29.412 321 14083.68 2.43 56254.74 88888.00 2017-11-17 18:44:29.912 321 14083.74 2.47 56254.77 88888.00 2017-11-17 18:44:30.412 321 14083.77 2.43 56254.71 88888.00 2017-11-17 18:44:30.912 321 14083.71 2.39 56254.75 88888.00 2017-11-17 18:44:31.412 321 14083.71 2.44 56254.84 88888.00 2017-11-17 18:44:31.912 321 14083.75 2.31 56254.85 88888.00 2017-11-17 18:44:32.412 321 14083.70 2.30 56254.82 88888.00 2017-11-17 18:44:32.912 321 14083.70 2.42 56254.73 88888.00 2017-11-17 18:44:33.412 321 14083.70 2.31 56254.62 88888.00 2017-11-17 18:44:33.912 321 14083.68 2.31 56254.73 88888.00 2017-11-17 18:44:34.412 321 14083.68 2.38 56254.82 88888.00 2017-11-17 18:44:34.912 321 14083.68 2.28 56254.72 88888.00 2017-11-17 18:44:35.412 321 14083.64 2.32 56254.62 88888.00 2017-11-17 18:44:35.912 321 14083.63 2.27 56254.66 88888.00 2017-11-17 18:44:36.412 321 14083.63 2.22 56254.65 88888.00 2017-11-17 18:44:36.912 321 14083.63 2.28 56254.72 88888.00 2017-11-17 18:44:37.412 321 14083.63 2.13 56254.73 88888.00 2017-11-17 18:44:37.912 321 14083.63 2.25 56254.63 88888.00 2017-11-17 18:44:38.412 321 14083.64 2.20 56254.53 88888.00 2017-11-17 18:44:38.912 321 14083.61 2.31 56254.59 88888.00 2017-11-17 18:44:39.412 321 14083.63 2.43 56254.60 88888.00 2017-11-17 18:44:39.912 321 14083.61 2.31 56254.59 88888.00 2017-11-17 18:44:40.412 321 14083.61 2.29 56254.64 88888.00 2017-11-17 18:44:40.912 321 14083.61 2.30 56254.63 88888.00 2017-11-17 18:44:41.412 321 14083.59 2.23 56254.59 88888.00 2017-11-17 18:44:41.912 321 14083.56 2.34 56254.62 88888.00 2017-11-17 18:44:42.412 321 14083.59 2.21 56254.61 88888.00 2017-11-17 18:44:42.912 321 14083.63 2.20 56254.56 88888.00 2017-11-17 18:44:43.412 321 14083.64 2.27 56254.58 88888.00 2017-11-17 18:44:43.912 321 14083.62 2.15 56254.54 88888.00 2017-11-17 18:44:44.412 321 14083.59 2.18 56254.50 88888.00 2017-11-17 18:44:44.912 321 14083.61 2.04 56254.54 88888.00 2017-11-17 18:44:45.412 321 14083.65 2.15 56254.52 88888.00 2017-11-17 18:44:45.912 321 14083.69 2.03 56254.45 88888.00 2017-11-17 18:44:46.412 321 14083.69 2.04 56254.51 88888.00 2017-11-17 18:44:46.912 321 14083.73 2.20 56254.52 88888.00 2017-11-17 18:44:47.412 321 14083.75 2.12 56254.49 88888.00 2017-11-17 18:44:47.912 321 14083.74 2.21 56254.49 88888.00 2017-11-17 18:44:48.412 321 14083.73 2.20 56254.52 88888.00 2017-11-17 18:44:48.912 321 14083.79 2.25 56254.53 88888.00 2017-11-17 18:44:49.412 321 14083.79 2.22 56254.54 88888.00 2017-11-17 18:44:49.912 321 14083.77 2.20 56254.49 88888.00 2017-11-17 18:44:50.413 321 14083.75 2.28 56254.45 88888.00 2017-11-17 18:44:50.913 321 14083.80 2.21 56254.44 88888.00 2017-11-17 18:44:51.413 321 14083.83 2.23 56254.44 88888.00 2017-11-17 18:44:51.913 321 14083.82 2.28 56254.46 88888.00 2017-11-17 18:44:52.413 321 14083.83 2.19 56254.49 88888.00 2017-11-17 18:44:52.913 321 14083.83 2.19 56254.49 88888.00 2017-11-17 18:44:53.413 321 14083.89 2.19 56254.47 88888.00 2017-11-17 18:44:53.913 321 14083.90 2.34 56254.37 88888.00 2017-11-17 18:44:54.413 321 14083.89 2.39 56254.40 88888.00 2017-11-17 18:44:54.913 321 14083.89 2.29 56254.38 88888.00 2017-11-17 18:44:55.413 321 14083.91 2.34 56254.34 88888.00 2017-11-17 18:44:55.913 321 14083.91 2.29 56254.31 88888.00 2017-11-17 18:44:56.413 321 14083.94 2.22 56254.33 88888.00 2017-11-17 18:44:56.913 321 14083.99 2.28 56254.36 88888.00 2017-11-17 18:44:57.413 321 14083.97 2.27 56254.37 88888.00 2017-11-17 18:44:57.913 321 14083.99 2.27 56254.38 88888.00 2017-11-17 18:44:58.413 321 14084.03 2.13 56254.31 88888.00 2017-11-17 18:44:58.913 321 14084.03 2.15 56254.33 88888.00 2017-11-17 18:44:59.413 321 14084.07 2.23 56254.31 88888.00 2017-11-17 18:44:59.913 321 14084.09 2.14 56254.23 88888.00 2017-11-17 18:45:00.413 321 14084.09 2.35 56254.25 88888.00 2017-11-17 18:45:00.913 321 14084.14 2.31 56254.27 88888.00 2017-11-17 18:45:01.413 321 14084.17 2.30 56254.25 88888.00 2017-11-17 18:45:01.913 321 14084.18 2.35 56254.33 88888.00 2017-11-17 18:45:02.413 321 14084.21 2.26 56254.31 88888.00 2017-11-17 18:45:02.913 321 14084.28 2.18 56254.22 88888.00 2017-11-17 18:45:03.413 321 14084.31 2.22 56254.31 88888.00 2017-11-17 18:45:03.913 321 14084.35 2.18 56254.35 88888.00 2017-11-17 18:45:04.413 321 14084.35 2.11 56254.32 88888.00 2017-11-17 18:45:04.913 321 14084.35 2.09 56254.34 88888.00 2017-11-17 18:45:05.413 321 14084.35 2.22 56254.36 88888.00 2017-11-17 18:45:05.913 321 14084.38 2.18 56254.33 88888.00 2017-11-17 18:45:06.413 321 14084.44 2.20 56254.36 88888.00 2017-11-17 18:45:06.913 321 14084.47 2.26 56254.34 88888.00 2017-11-17 18:45:07.413 321 14084.51 2.12 56254.36 88888.00 2017-11-17 18:45:07.913 321 14084.48 2.30 56254.38 88888.00 2017-11-17 18:45:08.413 321 14084.53 2.17 56254.34 88888.00 2017-11-17 18:45:08.913 321 14084.53 2.10 56254.34 88888.00 2017-11-17 18:45:09.413 321 14084.52 2.21 56254.36 88888.00 2017-11-17 18:45:09.913 321 14084.54 2.20 56254.31 88888.00 2017-11-17 18:45:10.413 321 14084.56 2.22 56254.21 88888.00 2017-11-17 18:45:10.913 321 14084.55 2.21 56254.25 88888.00 2017-11-17 18:45:11.413 321 14084.56 2.25 56254.31 88888.00 2017-11-17 18:45:11.913 321 14084.58 2.20 56254.30 88888.00 2017-11-17 18:45:12.413 321 14084.58 2.19 56254.24 88888.00 2017-11-17 18:45:12.913 321 14084.62 2.21 56254.25 88888.00 2017-11-17 18:45:13.413 321 14084.68 2.09 56254.27 88888.00 2017-11-17 18:45:13.913 321 14084.67 2.15 56254.33 88888.00 2017-11-17 18:45:14.413 321 14084.65 2.15 56254.31 88888.00 2017-11-17 18:45:14.913 321 14084.67 2.22 56254.31 88888.00 2017-11-17 18:45:15.413 321 14084.71 2.28 56254.26 88888.00 2017-11-17 18:45:15.913 321 14084.73 2.10 56254.30 88888.00 2017-11-17 18:45:16.413 321 14084.74 2.17 56254.35 88888.00 2017-11-17 18:45:16.913 321 14084.80 1.93 56254.37 88888.00 2017-11-17 18:45:17.413 321 14084.84 2.03 56254.33 88888.00 2017-11-17 18:45:17.913 321 14084.83 2.03 56254.32 88888.00 2017-11-17 18:45:18.413 321 14084.81 2.12 56254.32 88888.00 2017-11-17 18:45:18.913 321 14084.82 2.21 56254.35 88888.00 2017-11-17 18:45:19.413 321 14084.77 2.11 56254.33 88888.00 2017-11-17 18:45:19.913 321 14084.80 2.22 56254.34 88888.00 2017-11-17 18:45:20.413 321 14084.84 2.06 56254.35 88888.00 2017-11-17 18:45:20.913 321 14084.87 2.08 56254.28 88888.00 2017-11-17 18:45:21.413 321 14084.91 2.04 56254.27 88888.00 2017-11-17 18:45:21.913 321 14084.93 2.06 56254.24 88888.00 2017-11-17 18:45:22.413 321 14084.93 2.05 56254.22 88888.00 2017-11-17 18:45:22.913 321 14084.99 2.02 56254.21 88888.00 2017-11-17 18:45:23.413 321 14085.04 2.13 56254.22 88888.00 2017-11-17 18:45:23.913 321 14085.04 2.03 56254.25 88888.00 2017-11-17 18:45:24.413 321 14085.05 2.12 56254.25 88888.00 2017-11-17 18:45:24.913 321 14085.04 2.03 56254.25 88888.00 2017-11-17 18:45:25.413 321 14085.09 2.19 56254.22 88888.00 2017-11-17 18:45:25.913 321 14085.16 2.09 56254.18 88888.00 2017-11-17 18:45:26.413 321 14085.21 2.13 56254.19 88888.00 2017-11-17 18:45:26.913 321 14085.26 2.31 56254.23 88888.00 2017-11-17 18:45:27.413 321 14085.28 2.25 56254.16 88888.00 2017-11-17 18:45:27.913 321 14085.29 2.35 56254.17 88888.00 2017-11-17 18:45:28.413 321 14085.31 2.23 56254.24 88888.00 2017-11-17 18:45:28.913 321 14085.38 2.17 56254.30 88888.00 2017-11-17 18:45:29.413 321 14085.42 2.25 56254.28 88888.00 2017-11-17 18:45:29.913 321 14085.47 2.13 56254.30 88888.00 2017-11-17 18:45:30.413 321 14085.47 2.25 56254.28 88888.00 2017-11-17 18:45:30.913 321 14085.50 2.20 56254.26 88888.00 2017-11-17 18:45:31.413 321 14085.51 2.05 56254.27 88888.00 2017-11-17 18:45:31.913 321 14085.54 2.20 56254.25 88888.00 2017-11-17 18:45:32.413 321 14085.61 2.25 56254.28 88888.00 2017-11-17 18:45:32.913 321 14085.64 2.34 56254.30 88888.00 2017-11-17 18:45:33.413 321 14085.66 2.21 56254.30 88888.00 2017-11-17 18:45:33.913 321 14085.70 2.20 56254.31 88888.00 2017-11-17 18:45:34.413 321 14085.73 2.39 56254.30 88888.00 2017-11-17 18:45:34.913 321 14085.81 2.34 56254.25 88888.00 2017-11-17 18:45:35.413 321 14085.82 2.39 56254.34 88888.00 2017-11-17 18:45:35.913 321 14085.84 2.40 56254.37 88888.00 2017-11-17 18:45:36.404 321 14085.91 2.35 56254.27 88888.00 2017-11-17 18:45:36.904 321 14085.89 2.47 56254.31 88888.00 2017-11-17 18:45:37.404 321 14085.92 2.47 56254.36 88888.00 2017-11-17 18:45:37.904 321 14085.93 2.40 56254.40 88888.00 2017-11-17 18:45:38.404 321 14085.89 2.53 56254.38 88888.00 2017-11-17 18:45:38.904 321 14085.93 2.49 56254.36 88888.00 2017-11-17 18:45:39.404 321 14085.94 2.38 56254.40 88888.00 2017-11-17 18:45:39.904 321 14085.95 2.44 56254.42 88888.00 2017-11-17 18:45:40.404 321 14085.97 2.40 56254.42 88888.00 2017-11-17 18:45:40.904 321 14085.96 2.38 56254.37 88888.00 2017-11-17 18:45:41.404 321 14086.00 2.49 56254.36 88888.00 2017-11-17 18:45:41.904 321 14086.01 2.40 56254.38 88888.00 2017-11-17 18:45:42.404 321 14086.05 2.42 56254.35 88888.00 2017-11-17 18:45:42.904 321 14086.10 2.43 56254.35 88888.00 2017-11-17 18:45:43.404 321 14086.11 2.45 56254.35 88888.00 2017-11-17 18:45:43.904 321 14086.15 2.40 56254.28 88888.00 2017-11-17 18:45:44.404 321 14086.16 2.32 56254.28 88888.00 2017-11-17 18:45:44.904 321 14086.19 2.25 56254.37 88888.00 2017-11-17 18:45:45.404 321 14086.15 2.27 56254.34 88888.00 2017-11-17 18:45:45.904 321 14086.16 2.36 56254.37 88888.00 2017-11-17 18:45:46.404 321 14086.22 2.29 56254.43 88888.00 2017-11-17 18:45:46.904 321 14086.19 2.31 56254.40 88888.00 2017-11-17 18:45:47.404 321 14086.22 2.36 56254.36 88888.00 2017-11-17 18:45:47.904 321 14086.24 2.34 56254.43 88888.00 2017-11-17 18:45:48.404 321 14086.29 2.36 56254.49 88888.00 2017-11-17 18:45:48.904 321 14086.29 2.28 56254.42 88888.00 2017-11-17 18:45:49.404 321 14086.32 2.39 56254.43 88888.00 2017-11-17 18:45:49.904 321 14086.37 2.40 56254.43 88888.00 2017-11-17 18:45:50.404 321 14086.37 2.21 56254.41 88888.00 2017-11-17 18:45:50.904 321 14086.39 2.23 56254.34 88888.00 2017-11-17 18:45:51.404 321 14086.31 2.23 56254.31 88888.00 2017-11-17 18:45:51.904 321 14086.28 2.27 56254.28 88888.00 2017-11-17 18:45:52.404 321 14086.32 2.36 56254.33 88888.00 2017-11-17 18:45:52.904 321 14086.35 2.29 56254.31 88888.00 2017-11-17 18:45:53.404 321 14086.33 2.30 56254.30 88888.00 2017-11-17 18:45:53.904 321 14086.34 2.31 56254.34 88888.00 2017-11-17 18:45:54.404 321 14086.38 2.35 56254.36 88888.00 2017-11-17 18:45:54.904 321 14086.41 2.40 56254.36 88888.00 2017-11-17 18:45:55.404 321 14086.40 2.40 56254.36 88888.00 2017-11-17 18:45:55.904 321 14086.43 2.37 56254.36 88888.00 2017-11-17 18:45:56.404 321 14086.44 2.25 56254.38 88888.00 2017-11-17 18:45:56.904 321 14086.52 2.23 56254.38 88888.00 2017-11-17 18:45:57.404 321 14086.59 2.37 56254.38 88888.00 2017-11-17 18:45:57.904 321 14086.59 2.27 56254.38 88888.00 2017-11-17 18:45:58.404 321 14086.61 2.25 56254.41 88888.00 2017-11-17 18:45:58.904 321 14086.65 2.27 56254.46 88888.00 2017-11-17 18:45:59.404 321 14086.62 2.22 56254.45 88888.00 2017-11-17 18:45:59.904 321 14086.53 2.34 56254.45 88888.00 2017-11-17 18:46:00.404 321 14086.53 2.31 56254.42 88888.00 2017-11-17 18:46:00.904 321 14086.57 2.29 56254.38 88888.00 2017-11-17 18:46:01.404 321 14086.57 2.49 56254.38 88888.00 2017-11-17 18:46:01.904 321 14086.59 2.44 56254.36 88888.00 2017-11-17 18:46:02.404 321 14086.61 2.31 56254.38 88888.00 2017-11-17 18:46:02.904 321 14086.68 2.45 56254.42 88888.00 2017-11-17 18:46:03.404 321 14086.76 2.42 56254.43 88888.00 2017-11-17 18:46:03.904 321 14086.77 2.42 56254.44 88888.00 2017-11-17 18:46:04.404 321 14086.79 2.42 56254.49 88888.00 2017-11-17 18:46:04.904 321 14086.79 2.40 56254.51 88888.00 2017-11-17 18:46:05.404 321 14086.80 2.42 56254.53 88888.00 2017-11-17 18:46:05.904 321 14086.85 2.46 56254.55 88888.00 2017-11-17 18:46:06.404 321 14086.90 2.47 56254.56 88888.00 2017-11-17 18:46:06.904 321 14086.90 2.45 56254.50 88888.00 2017-11-17 18:46:07.404 321 14086.88 2.48 56254.51 88888.00 2017-11-17 18:46:07.904 321 14086.86 2.40 56254.51 88888.00 2017-11-17 18:46:08.404 321 14086.87 2.46 56254.54 88888.00 2017-11-17 18:46:08.904 321 14086.87 2.47 56254.61 88888.00 2017-11-17 18:46:09.404 321 14086.90 2.53 56254.60 88888.00 2017-11-17 18:46:09.904 321 14086.84 2.59 56254.63 88888.00 2017-11-17 18:46:10.404 321 14086.86 2.63 56254.66 88888.00 2017-11-17 18:46:10.904 321 14086.90 2.69 56254.69 88888.00 2017-11-17 18:46:11.404 321 14086.96 2.76 56254.64 88888.00 2017-11-17 18:46:11.904 321 14086.97 2.76 56254.60 88888.00 2017-11-17 18:46:12.404 321 14086.96 2.83 56254.65 88888.00 2017-11-17 18:46:12.904 321 14086.99 2.72 56254.72 88888.00 2017-11-17 18:46:13.404 321 14087.00 2.69 56254.69 88888.00 2017-11-17 18:46:13.904 321 14087.00 2.70 56254.66 88888.00 2017-11-17 18:46:14.404 321 14086.98 2.77 56254.68 88888.00 2017-11-17 18:46:14.904 321 14086.98 2.80 56254.66 88888.00 2017-11-17 18:46:15.404 321 14086.98 2.77 56254.69 88888.00 2017-11-17 18:46:15.904 321 14086.96 2.78 56254.69 88888.00 2017-11-17 18:46:16.405 321 14086.96 2.88 56254.71 88888.00 2017-11-17 18:46:16.905 321 14086.93 2.82 56254.69 88888.00 2017-11-17 18:46:17.405 321 14086.99 2.77 56254.71 88888.00 2017-11-17 18:46:17.905 321 14086.97 2.79 56254.74 88888.00 2017-11-17 18:46:18.405 321 14086.96 2.83 56254.73 88888.00 2017-11-17 18:46:18.905 321 14086.97 2.90 56254.74 88888.00 2017-11-17 18:46:19.405 321 14086.98 2.89 56254.77 88888.00 2017-11-17 18:46:19.905 321 14086.96 2.74 56254.68 88888.00 2017-11-17 18:46:20.405 321 14086.98 2.74 56254.64 88888.00 2017-11-17 18:46:20.905 321 14086.96 2.76 56254.65 88888.00 2017-11-17 18:46:21.405 321 14086.89 2.68 56254.69 88888.00 2017-11-17 18:46:21.905 321 14086.88 2.82 56254.72 88888.00 2017-11-17 18:46:22.405 321 14086.91 2.81 56254.69 88888.00 2017-11-17 18:46:22.905 321 14086.93 2.81 56254.71 88888.00 2017-11-17 18:46:23.405 321 14086.93 2.80 56254.80 88888.00 2017-11-17 18:46:23.905 321 14086.91 2.82 56254.75 88888.00 2017-11-17 18:46:24.405 321 14086.91 2.83 56254.70 88888.00 2017-11-17 18:46:24.905 321 14086.86 2.74 56254.75 88888.00 2017-11-17 18:46:25.405 321 14086.86 2.79 56254.78 88888.00 2017-11-17 18:46:25.905 321 14086.85 2.88 56254.80 88888.00 2017-11-17 18:46:26.405 321 14086.81 2.91 56254.87 88888.00 2017-11-17 18:46:26.905 321 14086.84 2.99 56254.81 88888.00 2017-11-17 18:46:27.405 321 14086.88 2.80 56254.75 88888.00 2017-11-17 18:46:27.905 321 14086.81 2.85 56254.79 88888.00 2017-11-17 18:46:28.405 321 14086.84 2.94 56254.78 88888.00 2017-11-17 18:46:28.905 321 14086.86 2.89 56254.74 88888.00 2017-11-17 18:46:29.405 321 14086.84 2.88 56254.83 88888.00 2017-11-17 18:46:29.905 321 14086.84 2.90 56254.80 88888.00 2017-11-17 18:46:30.405 321 14086.86 2.77 56254.75 88888.00 2017-11-17 18:46:30.905 321 14086.80 2.80 56254.83 88888.00 2017-11-17 18:46:31.405 321 14086.80 2.82 56254.83 88888.00 2017-11-17 18:46:31.905 321 14086.84 2.76 56254.74 88888.00 2017-11-17 18:46:32.405 321 14086.80 2.85 56254.79 88888.00 2017-11-17 18:46:32.905 321 14086.85 2.93 56254.71 88888.00 2017-11-17 18:46:33.405 321 14086.85 2.86 56254.73 88888.00 2017-11-17 18:46:33.905 321 14086.81 2.89 56254.80 88888.00 2017-11-17 18:46:34.405 321 14086.79 2.88 56254.77 88888.00 2017-11-17 18:46:34.905 321 14086.77 2.87 56254.71 88888.00 2017-11-17 18:46:35.405 321 14086.77 2.85 56254.82 88888.00 2017-11-17 18:46:35.905 321 14086.78 2.85 56254.75 88888.00 2017-11-17 18:46:36.405 321 14086.78 2.83 56254.75 88888.00 2017-11-17 18:46:36.905 321 14086.77 2.87 56254.80 88888.00 2017-11-17 18:46:37.405 321 14086.72 2.86 56254.81 88888.00 2017-11-17 18:46:37.905 321 14086.68 2.80 56254.77 88888.00 2017-11-17 18:46:38.405 321 14086.65 2.83 56254.77 88888.00 2017-11-17 18:46:38.905 321 14086.62 2.81 56254.73 88888.00 2017-11-17 18:46:39.405 321 14086.63 2.74 56254.77 88888.00 2017-11-17 18:46:39.905 321 14086.60 2.78 56254.73 88888.00 2017-11-17 18:46:40.405 321 14086.53 2.81 56254.71 88888.00 2017-11-17 18:46:40.905 321 14086.59 2.82 56254.77 88888.00 2017-11-17 18:46:41.405 321 14086.70 2.79 56254.81 88888.00 2017-11-17 18:46:41.905 321 14086.71 2.86 56254.90 88888.00 2017-11-17 18:46:42.405 321 14086.69 2.87 56254.89 88888.00 2017-11-17 18:46:42.905 321 14086.61 2.86 56254.84 88888.00 2017-11-17 18:46:43.405 321 14086.58 2.86 56254.84 88888.00 2017-11-17 18:46:43.905 321 14086.58 2.93 56254.82 88888.00 2017-11-17 18:46:44.405 321 14086.54 2.89 56254.82 88888.00 2017-11-17 18:46:44.905 321 14086.52 2.90 56254.85 88888.00 2017-11-17 18:46:45.405 321 14086.51 2.94 56254.88 88888.00 2017-11-17 18:46:45.905 321 14086.51 2.93 56254.85 88888.00 2017-11-17 18:46:46.405 321 14086.51 2.90 56254.84 88888.00 2017-11-17 18:46:46.905 321 14086.52 2.79 56254.87 88888.00 2017-11-17 18:46:47.405 321 14086.50 2.83 56254.81 88888.00 2017-11-17 18:46:47.905 321 14086.49 2.83 56254.75 88888.00 2017-11-17 18:46:48.405 321 14086.48 2.88 56254.78 88888.00 2017-11-17 18:46:48.905 321 14086.50 2.87 56254.82 88888.00 2017-11-17 18:46:49.405 321 14086.54 2.86 56254.85 88888.00 2017-11-17 18:46:49.905 321 14086.61 2.90 56254.79 88888.00 2017-11-17 18:46:50.405 321 14086.65 2.93 56254.70 88888.00 2017-11-17 18:46:50.905 321 14086.63 2.97 56254.71 88888.00 2017-11-17 18:46:51.405 321 14086.61 2.99 56254.69 88888.00 2017-11-17 18:46:51.905 321 14086.63 2.93 56254.65 88888.00 2017-11-17 18:46:52.405 321 14086.63 2.95 56254.69 88888.00 2017-11-17 18:46:52.905 321 14086.63 2.87 56254.73 88888.00 2017-11-17 18:46:53.405 321 14086.63 2.89 56254.68 88888.00 2017-11-17 18:46:53.905 321 14086.65 2.88 56254.65 88888.00 2017-11-17 18:46:54.405 321 14086.67 2.78 56254.66 88888.00 2017-11-17 18:46:54.905 321 14086.68 2.83 56254.66 88888.00 2017-11-17 18:46:55.405 321 14086.65 2.78 56254.65 88888.00 2017-11-17 18:46:55.905 321 14086.66 2.76 56254.55 88888.00 2017-11-17 18:46:56.405 321 14086.66 2.80 56254.55 88888.00 2017-11-17 18:46:56.905 321 14086.66 2.78 56254.54 88888.00 2017-11-17 18:46:57.405 321 14086.68 2.71 56254.55 88888.00 2017-11-17 18:46:57.905 321 14086.67 2.64 56254.56 88888.00 2017-11-17 18:46:58.405 321 14086.69 2.74 56254.58 88888.00 2017-11-17 18:46:58.905 321 14086.70 2.76 56254.55 88888.00 2017-11-17 18:46:59.405 321 14086.69 2.76 56254.54 88888.00 2017-11-17 18:46:59.905 321 14086.71 2.74 56254.51 88888.00 2017-11-17 18:47:00.405 321 14086.68 2.77 56254.47 88888.00 2017-11-17 18:47:00.905 321 14086.67 2.78 56254.45 88888.00 2017-11-17 18:47:01.406 321 14086.68 2.66 56254.41 88888.00 2017-11-17 18:47:01.906 321 14086.70 2.71 56254.47 88888.00 2017-11-17 18:47:02.406 321 14086.70 2.76 56254.49 88888.00 2017-11-17 18:47:02.906 321 14086.74 2.79 56254.44 88888.00 2017-11-17 18:47:03.406 321 14086.75 2.77 56254.43 88888.00 2017-11-17 18:47:03.906 321 14086.72 2.77 56254.41 88888.00 2017-11-17 18:47:04.406 321 14086.71 2.72 56254.38 88888.00 2017-11-17 18:47:04.906 321 14086.71 2.74 56254.40 88888.00 2017-11-17 18:47:05.406 321 14086.71 2.79 56254.43 88888.00 2017-11-17 18:47:05.906 321 14086.76 2.76 56254.46 88888.00 2017-11-17 18:47:06.406 321 14086.72 2.68 56254.52 88888.00 2017-11-17 18:47:06.906 321 14086.78 2.63 56254.56 88888.00 2017-11-17 18:47:07.406 321 14086.79 2.57 56254.53 88888.00 2017-11-17 18:47:07.906 321 14086.75 2.71 56254.42 88888.00 2017-11-17 18:47:08.406 321 14086.76 2.85 56254.37 88888.00 2017-11-17 18:47:08.906 321 14086.75 2.80 56254.44 88888.00 2017-11-17 18:47:09.406 321 14086.75 2.70 56254.41 88888.00 2017-11-17 18:47:09.906 321 14086.76 2.65 56254.40 88888.00 2017-11-17 18:47:10.406 321 14086.75 2.74 56254.38 88888.00 2017-11-17 18:47:10.906 321 14086.72 2.61 56254.37 88888.00 2017-11-17 18:47:11.406 321 14086.72 2.55 56254.41 88888.00 2017-11-17 18:47:11.906 321 14086.70 2.65 56254.40 88888.00 2017-11-17 18:47:12.406 321 14086.72 2.66 56254.41 88888.00 2017-11-17 18:47:12.906 321 14086.69 2.73 56254.42 88888.00 2017-11-17 18:47:13.406 321 14086.70 2.72 56254.40 88888.00 2017-11-17 18:47:13.906 321 14086.74 2.70 56254.36 88888.00 2017-11-17 18:47:14.406 321 14086.69 2.69 56254.42 88888.00 2017-11-17 18:47:14.906 321 14086.65 2.72 56254.43 88888.00 2017-11-17 18:47:15.406 321 14086.67 2.77 56254.44 88888.00 2017-11-17 18:47:15.906 321 14086.66 2.76 56254.41 88888.00 2017-11-17 18:47:16.406 321 14086.63 2.65 56254.40 88888.00 2017-11-17 18:47:16.906 321 14086.66 2.74 56254.32 88888.00 2017-11-17 18:47:17.406 321 14086.65 2.73 56254.31 88888.00 2017-11-17 18:47:17.906 321 14086.65 2.55 56254.34 88888.00 2017-11-17 18:47:18.406 321 14086.61 2.59 56254.36 88888.00 2017-11-17 18:47:18.906 321 14086.67 2.66 56254.33 88888.00 2017-11-17 18:47:19.406 321 14086.63 2.63 56254.30 88888.00 2017-11-17 18:47:19.906 321 14086.65 2.59 56254.28 88888.00 2017-11-17 18:47:20.406 321 14086.66 2.53 56254.31 88888.00 2017-11-17 18:47:20.906 321 14086.69 2.61 56254.31 88888.00 2017-11-17 18:47:21.406 321 14086.69 2.55 56254.25 88888.00 2017-11-17 18:47:21.906 321 14086.67 2.55 56254.25 88888.00 2017-11-17 18:47:22.406 321 14086.66 2.57 56254.28 88888.00 2017-11-17 18:47:22.906 321 14086.65 2.60 56254.32 88888.00 2017-11-17 18:47:23.406 321 14086.62 2.59 56254.27 88888.00 2017-11-17 18:47:23.906 321 14086.62 2.62 56254.26 88888.00 2017-11-17 18:47:24.406 321 14086.59 2.61 56254.23 88888.00 2017-11-17 18:47:24.906 321 14086.56 2.56 56254.21 88888.00 2017-11-17 18:47:25.406 321 14086.53 2.60 56254.19 88888.00 2017-11-17 18:47:25.906 321 14086.51 2.45 56254.21 88888.00 2017-11-17 18:47:26.406 321 14086.48 2.45 56254.18 88888.00 2017-11-17 18:47:26.906 321 14086.47 2.52 56254.14 88888.00 2017-11-17 18:47:27.406 321 14086.50 2.57 56254.13 88888.00 2017-11-17 18:47:27.906 321 14086.59 2.47 56254.14 88888.00 2017-11-17 18:47:28.406 321 14086.58 2.52 56254.22 88888.00 2017-11-17 18:47:28.906 321 14086.59 2.46 56254.09 88888.00 2017-11-17 18:47:29.406 321 14086.58 2.44 56254.16 88888.00 2017-11-17 18:47:29.906 321 14086.58 2.54 56254.21 88888.00 2017-11-17 18:47:30.406 321 14086.56 2.49 56254.22 88888.00 2017-11-17 18:47:30.906 321 14086.52 2.49 56254.21 88888.00 2017-11-17 18:47:31.406 321 14086.48 2.47 56254.22 88888.00 2017-11-17 18:47:31.906 321 14086.52 2.43 56254.26 88888.00 2017-11-17 18:47:32.406 321 14086.52 2.43 56254.24 88888.00 2017-11-17 18:47:32.906 321 14086.52 2.39 56254.21 88888.00 2017-11-17 18:47:33.406 321 14086.54 2.37 56254.19 88888.00 2017-11-17 18:47:33.906 321 14086.57 2.48 56254.21 88888.00 2017-11-17 18:47:34.406 321 14086.58 2.59 56254.26 88888.00 2017-11-17 18:47:34.906 321 14086.59 2.46 56254.27 88888.00 2017-11-17 18:47:35.406 321 14086.56 2.43 56254.26 88888.00 2017-11-17 18:47:35.906 321 14086.54 2.57 56254.25 88888.00 2017-11-17 18:47:36.406 321 14086.54 2.56 56254.25 88888.00 2017-11-17 18:47:36.906 321 14086.52 2.47 56254.23 88888.00 2017-11-17 18:47:37.406 321 14086.46 2.52 56254.25 88888.00 2017-11-17 18:47:37.906 321 14086.44 2.45 56254.30 88888.00 2017-11-17 18:47:38.406 321 14086.41 2.46 56254.23 88888.00 2017-11-17 18:47:38.906 321 14086.38 2.47 56254.21 88888.00 2017-11-17 18:47:39.406 321 14086.39 2.52 56254.28 88888.00 2017-11-17 18:47:39.906 321 14086.37 2.44 56254.26 88888.00 2017-11-17 18:47:40.406 321 14086.37 2.43 56254.24 88888.00 2017-11-17 18:47:40.906 321 14086.34 2.48 56254.27 88888.00 2017-11-17 18:47:41.407 321 14086.38 2.40 56254.27 88888.00 2017-11-17 18:47:41.907 321 14086.40 2.40 56254.28 88888.00 2017-11-17 18:47:42.407 321 14086.41 2.34 56254.32 88888.00 2017-11-17 18:47:42.907 321 14086.41 2.35 56254.32 88888.00 2017-11-17 18:47:43.407 321 14086.40 2.45 56254.35 88888.00 2017-11-17 18:47:43.907 321 14086.38 2.31 56254.36 88888.00 2017-11-17 18:47:44.407 321 14086.39 2.32 56254.37 88888.00 2017-11-17 18:47:44.907 321 14086.41 2.55 56254.36 88888.00 2017-11-17 18:47:45.407 321 14086.39 2.52 56254.36 88888.00 2017-11-17 18:47:45.907 321 14086.39 2.47 56254.35 88888.00 2017-11-17 18:47:46.407 321 14086.38 2.49 56254.35 88888.00 2017-11-17 18:47:46.907 321 14086.35 2.49 56254.36 88888.00 2017-11-17 18:47:47.407 321 14086.30 2.53 56254.31 88888.00 2017-11-17 18:47:47.907 321 14086.29 2.43 56254.35 88888.00 2017-11-17 18:47:48.407 321 14086.32 2.32 56254.38 88888.00 2017-11-17 18:47:48.907 321 14086.33 2.42 56254.36 88888.00 2017-11-17 18:47:49.407 321 14086.34 2.54 56254.38 88888.00 2017-11-17 18:47:49.907 321 14086.38 2.56 56254.34 88888.00 2017-11-17 18:47:50.407 321 14086.37 2.46 56254.32 88888.00 2017-11-17 18:47:50.907 321 14086.32 2.47 56254.30 88888.00 2017-11-17 18:47:51.407 321 14086.31 2.39 56254.38 88888.00 2017-11-17 18:47:51.907 321 14086.34 2.31 56254.35 88888.00 2017-11-17 18:47:52.407 321 14086.37 2.42 56254.33 88888.00 2017-11-17 18:47:52.907 321 14086.39 2.44 56254.36 88888.00 2017-11-17 18:47:53.407 321 14086.38 2.43 56254.30 88888.00 2017-11-17 18:47:53.907 321 14086.34 2.49 56254.32 88888.00 2017-11-17 18:47:54.407 321 14086.35 2.37 56254.40 88888.00 2017-11-17 18:47:54.907 321 14086.35 2.35 56254.34 88888.00 2017-11-17 18:47:55.407 321 14086.38 2.47 56254.33 88888.00 2017-11-17 18:47:55.907 321 14086.35 2.44 56254.37 88888.00 2017-11-17 18:47:56.407 321 14086.32 2.40 56254.40 88888.00 2017-11-17 18:47:56.907 321 14086.29 2.46 56254.46 88888.00 2017-11-17 18:47:57.407 321 14086.32 2.39 56254.45 88888.00 2017-11-17 18:47:57.907 321 14086.35 2.42 56254.38 88888.00 2017-11-17 18:47:58.407 321 14086.37 2.35 56254.43 88888.00 2017-11-17 18:47:58.907 321 14086.34 2.34 56254.43 88888.00 2017-11-17 18:47:59.407 321 14086.32 2.40 56254.36 88888.00 2017-11-17 18:47:59.907 321 14086.31 2.31 56254.37 88888.00 2017-11-17 18:48:00.407 321 14086.32 2.38 56254.44 88888.00 2017-11-17 18:48:00.907 321 14086.32 2.29 56254.47 88888.00 2017-11-17 18:48:01.407 321 14086.31 2.21 56254.45 88888.00 2017-11-17 18:48:01.907 321 14086.29 2.32 56254.49 88888.00 2017-11-17 18:48:02.407 321 14086.30 2.26 56254.36 88888.00 2017-11-17 18:48:02.907 321 14086.28 2.22 56254.43 88888.00 2017-11-17 18:48:03.407 321 14086.25 2.30 56254.47 88888.00 2017-11-17 18:48:03.907 321 14086.31 2.35 56254.41 88888.00 2017-11-17 18:48:04.407 321 14086.31 2.40 56254.40 88888.00 2017-11-17 18:48:04.907 321 14086.25 2.42 56254.46 88888.00 2017-11-17 18:48:05.407 321 14086.29 2.29 56254.53 88888.00 2017-11-17 18:48:05.907 321 14086.25 2.42 56254.50 88888.00 2017-11-17 18:48:06.407 321 14086.23 2.47 56254.50 88888.00 2017-11-17 18:48:06.907 321 14086.24 2.38 56254.44 88888.00 2017-11-17 18:48:07.407 321 14086.21 2.30 56254.51 88888.00 2017-11-17 18:48:07.907 321 14086.21 2.30 56254.54 88888.00 2017-11-17 18:48:08.407 321 14086.28 2.28 56254.44 88888.00 2017-11-17 18:48:08.907 321 14086.26 2.35 56254.50 88888.00 2017-11-17 18:48:09.407 321 14086.26 2.28 56254.62 88888.00 2017-11-17 18:48:09.907 321 14086.31 2.29 56254.59 88888.00 2017-11-17 18:48:10.407 321 14086.32 2.40 56254.60 88888.00 2017-11-17 18:48:10.907 321 14086.30 2.40 56254.58 88888.00 2017-11-17 18:48:11.407 321 14086.26 2.49 56254.53 88888.00 2017-11-17 18:48:11.907 321 14086.25 2.43 56254.58 88888.00 2017-11-17 18:48:12.407 321 14086.25 2.53 56254.60 88888.00 2017-11-17 18:48:12.907 321 14086.29 2.56 56254.59 88888.00 2017-11-17 18:48:13.407 321 14086.31 2.44 56254.62 88888.00 2017-11-17 18:48:13.907 321 14086.28 2.46 56254.63 88888.00 2017-11-17 18:48:14.407 321 14086.26 2.51 56254.61 88888.00 2017-11-17 18:48:14.907 321 14086.25 2.48 56254.62 88888.00 2017-11-17 18:48:15.407 321 14086.26 2.47 56254.64 88888.00 2017-11-17 18:48:15.907 321 14086.29 2.51 56254.62 88888.00 2017-11-17 18:48:16.407 321 14086.29 2.55 56254.62 88888.00 2017-11-17 18:48:16.907 321 14086.30 2.49 56254.61 88888.00 2017-11-17 18:48:17.407 321 14086.29 2.56 56254.66 88888.00 2017-11-17 18:48:17.907 321 14086.28 2.53 56254.64 88888.00 2017-11-17 18:48:18.407 321 14086.30 2.44 56254.61 88888.00 2017-11-17 18:48:18.907 321 14086.31 2.48 56254.60 88888.00 2017-11-17 18:48:19.407 321 14086.29 2.45 56254.60 88888.00 2017-11-17 18:48:19.907 321 14086.28 2.40 56254.65 88888.00 2017-11-17 18:48:20.407 321 14086.25 2.52 56254.65 88888.00 2017-11-17 18:48:20.907 321 14086.25 2.46 56254.71 88888.00 2017-11-17 18:48:21.407 321 14086.23 2.40 56254.69 88888.00 2017-11-17 18:48:21.907 321 14086.20 2.46 56254.69 88888.00 2017-11-17 18:48:22.407 321 14086.20 2.36 56254.70 88888.00 2017-11-17 18:48:22.907 321 14086.21 2.38 56254.69 88888.00 2017-11-17 18:48:23.407 321 14086.21 2.38 56254.73 88888.00 2017-11-17 18:48:23.907 321 14086.19 2.35 56254.72 88888.00 2017-11-17 18:48:24.407 321 14086.20 2.38 56254.74 88888.00 2017-11-17 18:48:24.907 321 14086.15 2.43 56254.77 88888.00 2017-11-17 18:48:25.407 321 14086.10 2.42 56254.77 88888.00 2017-11-17 18:48:25.907 321 14086.07 2.40 56254.75 88888.00 2017-11-17 18:48:26.407 321 14086.09 2.51 56254.77 88888.00 2017-11-17 18:48:26.907 321 14086.01 2.35 56254.72 88888.00 2017-11-17 18:48:27.407 321 14085.96 2.32 56254.73 88888.00 2017-11-17 18:48:27.907 321 14085.95 2.46 56254.73 88888.00 2017-11-17 18:48:28.407 321 14085.96 2.38 56254.75 88888.00 2017-11-17 18:48:28.907 321 14085.95 2.43 56254.79 88888.00 2017-11-17 18:48:29.407 321 14085.94 2.53 56254.78 88888.00 2017-11-17 18:48:29.907 321 14085.92 2.45 56254.78 88888.00 2017-11-17 18:48:30.407 321 14085.89 2.47 56254.74 88888.00 2017-11-17 18:48:30.907 321 14085.89 2.31 56254.71 88888.00 2017-11-17 18:48:31.408 321 14085.86 2.25 56254.71 88888.00 2017-11-17 18:48:31.908 321 14085.89 2.31 56254.72 88888.00 2017-11-17 18:48:32.408 321 14085.89 2.32 56254.73 88888.00 2017-11-17 18:48:32.908 321 14085.88 2.42 56254.74 88888.00 2017-11-17 18:48:33.408 321 14085.88 2.53 56254.71 88888.00 2017-11-17 18:48:33.908 321 14085.88 2.40 56254.71 88888.00 2017-11-17 18:48:34.408 321 14085.85 2.44 56254.72 88888.00 2017-11-17 18:48:34.908 321 14085.88 2.44 56254.69 88888.00 2017-11-17 18:48:35.408 321 14085.88 2.39 56254.72 88888.00 2017-11-17 18:48:35.908 321 14085.88 2.42 56254.70 88888.00 2017-11-17 18:48:36.408 321 14085.88 2.45 56254.65 88888.00 2017-11-17 18:48:36.908 321 14085.96 2.38 56254.69 88888.00 2017-11-17 18:48:37.408 321 14085.97 2.38 56254.78 88888.00 2017-11-17 18:48:37.908 321 14085.94 2.39 56254.83 88888.00 2017-11-17 18:48:38.408 321 14085.93 2.46 56254.84 88888.00 2017-11-17 18:48:38.908 321 14085.96 2.54 56254.75 88888.00 2017-11-17 18:48:39.408 321 14085.97 2.59 56254.75 88888.00 2017-11-17 18:48:39.908 321 14085.95 2.51 56254.75 88888.00 2017-11-17 18:48:40.408 321 14085.94 2.49 56254.77 88888.00 2017-11-17 18:48:40.908 321 14085.93 2.43 56254.78 88888.00 2017-11-17 18:48:41.408 321 14085.94 2.47 56254.79 88888.00 2017-11-17 18:48:41.908 321 14085.94 2.53 56254.84 88888.00 2017-11-17 18:48:42.408 321 14085.92 2.53 56254.85 88888.00 2017-11-17 18:48:42.908 321 14085.94 2.43 56254.90 88888.00 2017-11-17 18:48:43.408 321 14085.95 2.52 56254.96 88888.00 2017-11-17 18:48:43.908 321 14085.93 2.54 56254.93 88888.00 2017-11-17 18:48:44.408 321 14085.94 2.40 56254.90 88888.00 2017-11-17 18:48:44.908 321 14085.94 2.51 56254.93 88888.00 2017-11-17 18:48:45.408 321 14085.88 2.61 56254.89 88888.00 2017-11-17 18:48:45.908 321 14085.88 2.47 56254.85 88888.00 2017-11-17 18:48:46.408 321 14085.88 2.45 56254.88 88888.00 2017-11-17 18:48:46.908 321 14085.87 2.65 56254.82 88888.00 2017-11-17 18:48:47.408 321 14085.91 2.53 56254.73 88888.00 2017-11-17 18:48:47.908 321 14085.95 2.46 56254.82 88888.00 2017-11-17 18:48:48.408 321 14085.93 2.54 56254.83 88888.00 2017-11-17 18:48:48.908 321 14085.94 2.44 56254.83 88888.00 2017-11-17 18:48:49.408 321 14085.97 2.43 56254.85 88888.00 2017-11-17 18:48:49.908 321 14085.96 2.53 56254.84 88888.00 2017-11-17 18:48:50.408 321 14085.93 2.53 56254.89 88888.00 2017-11-17 18:48:50.908 321 14085.94 2.48 56254.84 88888.00 2017-11-17 18:48:51.408 321 14085.95 2.46 56254.89 88888.00 2017-11-17 18:48:51.908 321 14085.95 2.54 56254.94 88888.00 2017-11-17 18:48:52.408 321 14085.96 2.44 56254.97 88888.00 2017-11-17 18:48:52.908 321 14085.97 2.56 56254.93 88888.00 2017-11-17 18:48:53.408 321 14085.96 2.48 56254.98 88888.00 2017-11-17 18:48:53.908 321 14086.00 2.40 56254.97 88888.00 2017-11-17 18:48:54.408 321 14085.98 2.52 56254.88 88888.00 2017-11-17 18:48:54.908 321 14085.95 2.59 56254.93 88888.00 2017-11-17 18:48:55.408 321 14085.96 2.62 56254.93 88888.00 2017-11-17 18:48:55.908 321 14085.96 2.61 56254.96 88888.00 2017-11-17 18:48:56.408 321 14085.97 2.52 56254.93 88888.00 2017-11-17 18:48:56.908 321 14086.00 2.53 56254.93 88888.00 2017-11-17 18:48:57.408 321 14086.00 2.60 56254.92 88888.00 2017-11-17 18:48:57.908 321 14085.97 2.65 56254.91 88888.00 2017-11-17 18:48:58.408 321 14085.95 2.60 56254.90 88888.00 2017-11-17 18:48:58.908 321 14085.95 2.59 56254.90 88888.00 2017-11-17 18:48:59.408 321 14085.95 2.60 56254.94 88888.00 2017-11-17 18:48:59.908 321 14085.95 2.55 56254.91 88888.00 2017-11-17 18:49:00.408 321 14085.94 2.49 56254.91 88888.00 2017-11-17 18:49:00.908 321 14085.95 2.60 56254.87 88888.00 2017-11-17 18:49:01.408 321 14085.93 2.72 56254.94 88888.00 2017-11-17 18:49:01.908 321 14085.93 2.63 56254.99 88888.00 2017-11-17 18:49:02.408 321 14085.97 2.57 56254.97 88888.00 2017-11-17 18:49:02.908 321 14085.96 2.64 56254.97 88888.00 2017-11-17 18:49:03.408 321 14085.97 2.64 56254.98 88888.00 2017-11-17 18:49:03.908 321 14086.00 2.56 56255.02 88888.00 2017-11-17 18:49:04.408 321 14085.96 2.66 56254.99 88888.00 2017-11-17 18:49:04.908 321 14085.94 2.55 56254.92 88888.00 2017-11-17 18:49:05.408 321 14085.95 2.49 56254.90 88888.00 2017-11-17 18:49:05.908 321 14085.94 2.59 56254.93 88888.00 2017-11-17 18:49:06.408 321 14085.93 2.59 56254.98 88888.00 2017-11-17 18:49:06.908 321 14085.92 2.56 56255.03 88888.00 2017-11-17 18:49:07.408 321 14085.91 2.65 56255.09 88888.00 2017-11-17 18:49:07.908 321 14085.92 2.63 56255.08 88888.00 2017-11-17 18:49:08.408 321 14085.92 2.61 56255.01 88888.00 2017-11-17 18:49:08.908 321 14085.93 2.68 56255.07 88888.00 2017-11-17 18:49:09.408 321 14085.94 2.81 56255.10 88888.00 2017-11-17 18:49:09.908 321 14085.95 2.72 56255.08 88888.00 2017-11-17 18:49:10.408 321 14085.97 2.60 56255.09 88888.00 2017-11-17 18:49:10.908 321 14085.97 2.65 56255.13 88888.00 2017-11-17 18:49:11.408 321 14085.96 2.76 56255.15 88888.00 2017-11-17 18:49:11.908 321 14085.97 2.68 56255.11 88888.00 2017-11-17 18:49:12.408 321 14085.97 2.69 56255.10 88888.00 2017-11-17 18:49:12.908 321 14086.01 2.63 56255.08 88888.00 2017-11-17 18:49:13.408 321 14086.00 2.66 56255.11 88888.00 2017-11-17 18:49:13.908 321 14085.98 2.68 56255.06 88888.00 2017-11-17 18:49:14.408 321 14085.95 2.64 56255.05 88888.00 2017-11-17 18:49:14.908 321 14085.92 2.73 56255.03 88888.00 2017-11-17 18:49:15.408 321 14085.91 2.69 56254.99 88888.00 2017-11-17 18:49:15.908 321 14085.94 2.70 56255.00 88888.00 2017-11-17 18:49:16.409 321 14086.01 2.73 56255.00 88888.00 2017-11-17 18:49:16.909 321 14086.03 2.82 56255.00 88888.00 2017-11-17 18:49:17.409 321 14086.03 2.78 56255.07 88888.00 2017-11-17 18:49:17.909 321 14086.03 2.71 56255.11 88888.00 2017-11-17 18:49:18.409 321 14086.07 2.69 56255.10 88888.00 2017-11-17 18:49:18.909 321 14086.09 2.70 56255.08 88888.00 2017-11-17 18:49:19.409 321 14086.11 2.65 56255.01 88888.00 2017-11-17 18:49:19.909 321 14086.09 2.68 56255.02 88888.00 2017-11-17 18:49:20.409 321 14086.06 2.63 56255.05 88888.00 2017-11-17 18:49:20.909 321 14086.06 2.62 56255.01 88888.00 2017-11-17 18:49:21.409 321 14086.07 2.57 56255.03 88888.00 2017-11-17 18:49:21.909 321 14086.10 2.52 56255.01 88888.00 2017-11-17 18:49:22.409 321 14086.11 2.57 56254.92 88888.00 2017-11-17 18:49:22.909 321 14086.11 2.62 56254.94 88888.00 2017-11-17 18:49:23.409 321 14086.15 2.61 56255.01 88888.00 2017-11-17 18:49:23.909 321 14086.20 2.70 56254.96 88888.00 2017-11-17 18:49:24.409 321 14086.22 2.73 56254.98 88888.00 2017-11-17 18:49:24.909 321 14086.21 2.57 56255.03 88888.00 2017-11-17 18:49:25.409 321 14086.20 2.54 56255.08 88888.00 2017-11-17 18:49:25.909 321 14086.18 2.61 56255.10 88888.00 2017-11-17 18:49:26.409 321 14086.21 2.55 56255.11 88888.00 2017-11-17 18:49:26.909 321 14086.20 2.63 56255.11 88888.00 2017-11-17 18:49:27.409 321 14086.20 2.63 56255.15 88888.00 2017-11-17 18:49:27.909 321 14086.22 2.62 56255.12 88888.00 2017-11-17 18:49:28.409 321 14086.23 2.61 56255.11 88888.00 2017-11-17 18:49:28.909 321 14086.22 2.71 56255.11 88888.00 2017-11-17 18:49:29.409 321 14086.22 2.66 56255.11 88888.00 2017-11-17 18:49:29.909 321 14086.28 2.69 56255.10 88888.00 2017-11-17 18:49:30.409 321 14086.29 2.81 56255.05 88888.00 2017-11-17 18:49:30.909 321 14086.26 2.76 56255.06 88888.00 2017-11-17 18:49:31.409 321 14086.30 2.70 56255.02 88888.00 2017-11-17 18:49:31.909 321 14086.29 2.71 56255.02 88888.00 2017-11-17 18:49:32.409 321 14086.31 2.83 56255.03 88888.00 2017-11-17 18:49:32.909 321 14086.38 2.78 56255.00 88888.00 2017-11-17 18:49:33.409 321 14086.35 2.78 56255.02 88888.00 2017-11-17 18:49:33.909 321 14086.33 2.74 56255.01 88888.00 2017-11-17 18:49:34.409 321 14086.33 2.68 56255.03 88888.00 2017-11-17 18:49:34.909 321 14086.33 2.62 56255.15 88888.00 2017-11-17 18:49:35.409 321 14086.34 2.69 56255.18 88888.00 2017-11-17 18:49:35.909 321 14086.34 2.82 56255.10 88888.00 2017-11-17 18:49:36.409 321 14086.33 2.81 56255.11 88888.00 2017-11-17 18:49:36.909 321 14086.32 2.89 56255.15 88888.00 2017-11-17 18:49:37.409 321 14086.34 2.79 56255.10 88888.00 2017-11-17 18:49:37.909 321 14086.32 2.77 56255.11 88888.00 2017-11-17 18:49:38.409 321 14086.32 2.73 56255.20 88888.00 2017-11-17 18:49:38.909 321 14086.35 2.69 56255.13 88888.00 2017-11-17 18:49:39.409 321 14086.35 2.69 56255.10 88888.00 2017-11-17 18:49:39.909 321 14086.30 2.77 56255.08 88888.00 2017-11-17 18:49:40.409 321 14086.32 2.69 56255.05 88888.00 2017-11-17 18:49:40.909 321 14086.28 2.62 56255.02 88888.00 2017-11-17 18:49:41.409 321 14086.25 2.71 56255.10 88888.00 2017-11-17 18:49:41.909 321 14086.25 2.66 56255.10 88888.00 2017-11-17 18:49:42.409 321 14086.26 2.66 56255.07 88888.00 2017-11-17 18:49:42.909 321 14086.29 2.69 56255.12 88888.00 2017-11-17 18:49:43.409 321 14086.31 2.70 56255.11 88888.00 2017-11-17 18:49:43.909 321 14086.28 2.74 56255.08 88888.00 2017-11-17 18:49:44.409 321 14086.24 2.82 56255.12 88888.00 2017-11-17 18:49:44.909 321 14086.25 2.72 56255.15 88888.00 2017-11-17 18:49:45.409 321 14086.26 2.72 56255.11 88888.00 2017-11-17 18:49:45.909 321 14086.19 2.77 56255.13 88888.00 2017-11-17 18:49:46.409 321 14086.18 2.79 56255.12 88888.00 2017-11-17 18:49:46.909 321 14086.16 2.66 56255.09 88888.00 2017-11-17 18:49:47.409 321 14086.12 2.79 56255.13 88888.00 2017-11-17 18:49:47.909 321 14086.13 2.80 56255.18 88888.00 2017-11-17 18:49:48.409 321 14086.12 2.73 56255.18 88888.00 2017-11-17 18:49:48.909 321 14086.09 2.77 56255.28 88888.00 2017-11-17 18:49:49.409 321 14086.11 2.82 56255.18 88888.00 2017-11-17 18:49:49.909 321 14086.11 2.72 56255.11 88888.00 2017-11-17 18:49:50.409 321 14086.06 2.78 56255.19 88888.00 2017-11-17 18:49:50.909 321 14086.06 2.77 56255.17 88888.00 2017-11-17 18:49:51.410 321 14086.09 2.77 56255.13 88888.00 2017-11-17 18:49:51.910 321 14086.02 2.86 56255.15 88888.00 2017-11-17 18:49:52.410 321 14086.02 2.82 56255.17 88888.00 2017-11-17 18:49:52.910 321 14086.01 2.69 56255.26 88888.00 2017-11-17 18:49:53.410 321 14086.00 2.76 56255.33 88888.00 2017-11-17 18:49:53.910 321 14086.02 2.87 56255.22 88888.00 2017-11-17 18:49:54.410 321 14085.98 2.81 56255.18 88888.00 2017-11-17 18:49:54.910 321 14086.00 2.81 56255.25 88888.00 2017-11-17 18:49:55.410 321 14086.00 2.79 56255.27 88888.00 2017-11-17 18:49:55.910 321 14085.98 2.85 56255.21 88888.00 2017-11-17 18:49:56.410 321 14085.97 2.80 56255.27 88888.00 2017-11-17 18:49:56.910 321 14085.98 2.79 56255.27 88888.00 2017-11-17 18:49:57.410 321 14085.97 2.74 56255.26 88888.00 2017-11-17 18:49:57.910 321 14085.95 2.86 56255.25 88888.00 2017-11-17 18:49:58.410 321 14085.98 2.79 56255.21 88888.00 2017-11-17 18:49:58.910 321 14085.96 2.73 56255.19 88888.00 2017-11-17 18:49:59.410 321 14085.94 2.78 56255.17 88888.00 2017-11-17 18:49:59.910 321 14085.95 2.83 56255.19 88888.00 2017-11-17 18:50:00.410 321 14085.96 2.70 56255.22 88888.00 2017-11-17 18:50:00.910 321 14085.97 2.80 56255.25 88888.00 2017-11-17 18:50:01.410 321 14086.00 2.81 56255.17 88888.00 2017-11-17 18:50:01.910 321 14086.00 2.71 56255.18 88888.00 2017-11-17 18:50:02.410 321 14086.01 2.83 56255.26 88888.00 2017-11-17 18:50:02.910 321 14086.02 2.77 56255.21 88888.00 2017-11-17 18:50:03.410 321 14086.00 2.76 56255.21 88888.00 2017-11-17 18:50:03.910 321 14085.96 2.89 56255.27 88888.00 2017-11-17 18:50:04.410 321 14085.98 2.85 56255.24 88888.00 2017-11-17 18:50:04.910 321 14085.96 2.86 56255.26 88888.00 2017-11-17 18:50:05.410 321 14085.96 2.82 56255.27 88888.00 2017-11-17 18:50:05.910 321 14085.95 2.87 56255.22 88888.00 2017-11-17 18:50:06.410 321 14085.95 2.82 56255.27 88888.00 2017-11-17 18:50:06.910 321 14085.92 2.78 56255.29 88888.00 2017-11-17 18:50:07.410 321 14085.91 2.70 56255.30 88888.00 2017-11-17 18:50:07.910 321 14085.91 2.66 56255.30 88888.00 2017-11-17 18:50:08.410 321 14085.93 2.71 56255.30 88888.00 2017-11-17 18:50:08.910 321 14085.93 2.72 56255.30 88888.00 2017-11-17 18:50:09.410 321 14085.92 2.72 56255.28 88888.00 2017-11-17 18:50:09.910 321 14085.87 2.80 56255.31 88888.00 2017-11-17 18:50:10.410 321 14085.85 2.79 56255.38 88888.00 2017-11-17 18:50:10.910 321 14085.78 2.77 56255.36 88888.00 2017-11-17 18:50:11.410 321 14085.77 2.79 56255.27 88888.00 2017-11-17 18:50:11.910 321 14085.81 2.78 56255.22 88888.00 2017-11-17 18:50:12.410 321 14085.78 2.80 56255.19 88888.00 2017-11-17 18:50:12.910 321 14085.75 2.72 56255.22 88888.00 2017-11-17 18:50:13.410 321 14085.74 2.72 56255.27 88888.00 2017-11-17 18:50:13.910 321 14085.75 2.68 56255.25 88888.00 2017-11-17 18:50:14.410 321 14085.74 2.68 56255.26 88888.00 2017-11-17 18:50:14.910 321 14085.74 2.66 56255.27 88888.00 2017-11-17 18:50:15.410 321 14085.75 2.73 56255.20 88888.00 2017-11-17 18:50:15.910 321 14085.77 2.69 56255.18 88888.00 2017-11-17 18:50:16.410 321 14085.75 2.63 56255.18 88888.00 2017-11-17 18:50:16.910 321 14085.73 2.64 56255.15 88888.00 2017-11-17 18:50:17.410 321 14085.73 2.66 56255.15 88888.00 2017-11-17 18:50:17.910 321 14085.73 2.70 56255.15 88888.00 2017-11-17 18:50:18.410 321 14085.74 2.74 56255.17 88888.00 2017-11-17 18:50:18.910 321 14085.69 2.77 56255.19 88888.00 2017-11-17 18:50:19.410 321 14085.69 2.66 56255.15 88888.00 2017-11-17 18:50:19.910 321 14085.72 2.71 56255.11 88888.00 2017-11-17 18:50:20.410 321 14085.72 2.64 56255.13 88888.00 2017-11-17 18:50:20.910 321 14085.68 2.69 56255.13 88888.00 2017-11-17 18:50:21.410 321 14085.69 2.68 56255.17 88888.00 2017-11-17 18:50:21.910 321 14085.73 2.77 56255.12 88888.00 2017-11-17 18:50:22.410 321 14085.68 2.68 56255.12 88888.00 2017-11-17 18:50:22.910 321 14085.65 2.74 56255.18 88888.00 2017-11-17 18:50:23.410 321 14085.66 2.68 56255.17 88888.00 2017-11-17 18:50:23.910 321 14085.75 2.54 56255.13 88888.00 2017-11-17 18:50:24.410 321 14085.78 2.65 56255.22 88888.00 2017-11-17 18:50:24.910 321 14085.82 2.72 56255.26 88888.00 2017-11-17 18:50:25.410 321 14085.81 2.76 56255.21 88888.00 2017-11-17 18:50:25.910 321 14085.77 2.72 56255.21 88888.00 2017-11-17 18:50:26.410 321 14085.76 2.71 56255.20 88888.00 2017-11-17 18:50:26.910 321 14085.75 2.69 56255.17 88888.00 2017-11-17 18:50:27.410 321 14085.73 2.73 56255.12 88888.00 2017-11-17 18:50:27.910 321 14085.75 2.72 56255.08 88888.00 2017-11-17 18:50:28.410 321 14085.72 2.66 56255.08 88888.00 2017-11-17 18:50:28.910 321 14085.64 2.66 56255.06 88888.00 2017-11-17 18:50:29.410 321 14085.65 2.68 56255.11 88888.00 2017-11-17 18:50:29.910 321 14085.63 2.64 56255.13 88888.00 2017-11-17 18:50:30.410 321 14085.60 2.64 56255.13 88888.00 2017-11-17 18:50:30.910 321 14085.59 2.66 56255.15 88888.00 2017-11-17 18:50:31.410 321 14085.56 2.63 56255.11 88888.00 2017-11-17 18:50:31.910 321 14085.56 2.70 56255.08 88888.00 2017-11-17 18:50:32.410 321 14085.54 2.66 56255.10 88888.00 2017-11-17 18:50:32.910 321 14085.50 2.62 56255.07 88888.00 2017-11-17 18:50:33.410 321 14085.56 2.66 56255.07 88888.00 2017-11-17 18:50:33.910 321 14085.63 2.59 56255.09 88888.00 2017-11-17 18:50:34.410 321 14085.67 2.63 56255.08 88888.00 2017-11-17 18:50:34.910 321 14085.65 2.62 56255.07 88888.00 2017-11-17 18:50:35.410 321 14085.66 2.73 56255.05 88888.00 2017-11-17 18:50:35.910 321 14085.66 2.63 56255.01 88888.00 2017-11-17 18:50:36.411 321 14085.63 2.53 56254.96 88888.00 2017-11-17 18:50:36.911 321 14085.63 2.57 56255.01 88888.00 2017-11-17 18:50:37.411 321 14085.64 2.64 56255.02 88888.00 2017-11-17 18:50:37.911 321 14085.66 2.57 56255.01 88888.00 2017-11-17 18:50:38.411 321 14085.64 2.59 56255.09 88888.00 2017-11-17 18:50:38.911 321 14085.64 2.70 56255.02 88888.00 2017-11-17 18:50:39.411 321 14085.66 2.68 56255.01 88888.00 2017-11-17 18:50:39.911 321 14085.68 2.64 56255.00 88888.00 2017-11-17 18:50:40.411 321 14085.68 2.64 56254.96 88888.00 2017-11-17 18:50:40.911 321 14085.61 2.60 56254.93 88888.00 2017-11-17 18:50:41.411 321 14085.66 2.55 56254.94 88888.00 2017-11-17 18:50:41.911 321 14085.67 2.60 56255.00 88888.00 2017-11-17 18:50:42.411 321 14085.68 2.60 56255.02 88888.00 2017-11-17 18:50:42.911 321 14085.68 2.52 56255.00 88888.00 2017-11-17 18:50:43.411 321 14085.66 2.53 56255.00 88888.00 2017-11-17 18:50:43.911 321 14085.63 2.55 56255.03 88888.00 2017-11-17 18:50:44.411 321 14085.69 2.46 56255.09 88888.00 2017-11-17 18:50:44.911 321 14085.73 2.59 56255.11 88888.00 2017-11-17 18:50:45.411 321 14085.73 2.60 56255.07 88888.00 2017-11-17 18:50:45.911 321 14085.76 2.45 56255.05 88888.00 2017-11-17 18:50:46.411 321 14085.74 2.51 56255.00 88888.00 2017-11-17 18:50:46.911 321 14085.74 2.46 56255.03 88888.00 2017-11-17 18:50:47.411 321 14085.72 2.52 56255.00 88888.00 2017-11-17 18:50:47.911 321 14085.70 2.59 56254.96 88888.00 2017-11-17 18:50:48.411 321 14085.72 2.62 56254.93 88888.00 2017-11-17 18:50:48.911 321 14085.70 2.51 56254.91 88888.00 2017-11-17 18:50:49.411 321 14085.72 2.39 56254.96 88888.00 2017-11-17 18:50:49.911 321 14085.74 2.36 56254.94 88888.00 2017-11-17 18:50:50.411 321 14085.73 2.38 56254.97 88888.00 2017-11-17 18:50:50.911 321 14085.75 2.40 56254.90 88888.00 2017-11-17 18:50:51.411 321 14085.75 2.46 56254.84 88888.00 2017-11-17 18:50:51.911 321 14085.74 2.35 56254.84 88888.00 2017-11-17 18:50:52.411 321 14085.77 2.36 56254.90 88888.00 2017-11-17 18:50:52.911 321 14085.77 2.36 56254.92 88888.00 2017-11-17 18:50:53.411 321 14085.77 2.25 56254.89 88888.00 2017-11-17 18:50:53.911 321 14085.75 2.27 56254.92 88888.00 2017-11-17 18:50:54.411 321 14085.74 2.27 56254.85 88888.00 2017-11-17 18:50:54.911 321 14085.75 2.31 56254.81 88888.00 2017-11-17 18:50:55.411 321 14085.76 2.29 56254.85 88888.00 2017-11-17 18:50:55.911 321 14085.77 2.25 56254.89 88888.00 2017-11-17 18:50:56.411 321 14085.76 2.32 56254.93 88888.00 2017-11-17 18:50:56.911 321 14085.76 2.23 56254.91 88888.00 2017-11-17 18:50:57.411 321 14085.78 2.15 56254.89 88888.00 2017-11-17 18:50:57.911 321 14085.76 2.28 56254.90 88888.00 2017-11-17 18:50:58.411 321 14085.77 2.19 56254.92 88888.00 2017-11-17 18:50:58.911 321 14085.78 2.25 56254.92 88888.00 2017-11-17 18:50:59.411 321 14085.78 2.21 56254.94 88888.00 2017-11-17 18:50:59.911 321 14085.75 2.17 56254.85 88888.00 2017-11-17 18:51:00.411 321 14085.76 2.25 56254.77 88888.00 2017-11-17 18:51:00.911 321 14085.76 2.19 56254.82 88888.00 2017-11-17 18:51:01.411 321 14085.78 2.25 56254.88 88888.00 2017-11-17 18:51:01.911 321 14085.76 2.20 56254.85 88888.00 2017-11-17 18:51:02.411 321 14085.76 2.26 56254.83 88888.00 2017-11-17 18:51:02.911 321 14085.75 2.19 56254.88 88888.00 2017-11-17 18:51:03.411 321 14085.74 1.97 56254.83 88888.00 2017-11-17 18:51:03.911 321 14085.75 2.12 56254.85 88888.00 2017-11-17 18:51:04.411 321 14085.75 2.14 56254.84 88888.00 2017-11-17 18:51:04.911 321 14085.76 2.25 56254.83 88888.00 2017-11-17 18:51:05.411 321 14085.73 2.36 56254.87 88888.00 2017-11-17 18:51:05.911 321 14085.73 2.22 56254.84 88888.00 2017-11-17 18:51:06.411 321 14085.70 2.29 56254.88 88888.00 2017-11-17 18:51:06.911 321 14085.73 2.35 56254.84 88888.00 2017-11-17 18:51:07.411 321 14085.79 2.31 56254.85 88888.00 2017-11-17 18:51:07.911 321 14085.76 2.27 56254.88 88888.00 2017-11-17 18:51:08.411 321 14085.72 2.25 56254.94 88888.00 2017-11-17 18:51:08.911 321 14085.75 2.25 56254.89 88888.00 2017-11-17 18:51:09.411 321 14085.74 2.25 56254.88 88888.00 2017-11-17 18:51:09.911 321 14085.74 2.29 56254.92 88888.00 2017-11-17 18:51:10.411 321 14085.75 2.35 56254.84 88888.00 2017-11-17 18:51:10.911 321 14085.69 2.27 56254.81 88888.00 2017-11-17 18:51:11.411 321 14085.69 2.20 56254.90 88888.00 2017-11-17 18:51:11.911 321 14085.73 2.14 56254.89 88888.00 2017-11-17 18:51:12.411 321 14085.74 2.19 56254.90 88888.00 2017-11-17 18:51:12.911 321 14085.69 2.34 56254.97 88888.00 2017-11-17 18:51:13.411 321 14085.72 2.26 56254.94 88888.00 2017-11-17 18:51:13.911 321 14085.73 2.26 56254.96 88888.00 2017-11-17 18:51:14.411 321 14085.73 2.19 56254.94 88888.00 2017-11-17 18:51:14.911 321 14085.72 2.17 56254.92 88888.00 2017-11-17 18:51:15.411 321 14085.74 2.27 56254.93 88888.00 2017-11-17 18:51:15.911 321 14085.75 2.23 56254.97 88888.00 2017-11-17 18:51:16.411 321 14085.74 2.23 56254.97 88888.00 2017-11-17 18:51:16.911 321 14085.67 2.26 56254.93 88888.00 2017-11-17 18:51:17.411 321 14085.60 2.25 56254.90 88888.00 2017-11-17 18:51:17.911 321 14085.59 2.25 56254.92 88888.00 2017-11-17 18:51:18.411 321 14085.58 2.13 56254.94 88888.00 2017-11-17 18:51:18.911 321 14085.57 2.29 56254.90 88888.00 2017-11-17 18:51:19.411 321 14085.57 2.34 56254.94 88888.00 2017-11-17 18:51:19.911 321 14085.60 2.30 56254.96 88888.00 2017-11-17 18:51:20.411 321 14085.65 2.35 56254.87 88888.00 2017-11-17 18:51:20.911 321 14085.60 2.28 56254.92 88888.00 2017-11-17 18:51:21.412 321 14085.61 2.29 56254.97 88888.00 2017-11-17 18:51:21.912 321 14085.61 2.21 56254.97 88888.00 2017-11-17 18:51:22.412 321 14085.61 2.12 56255.00 88888.00 2017-11-17 18:51:22.912 321 14085.64 2.27 56255.00 88888.00 2017-11-17 18:51:23.412 321 14085.67 2.11 56254.92 88888.00 2017-11-17 18:51:23.912 321 14085.63 2.21 56254.94 88888.00 2017-11-17 18:51:24.412 321 14085.64 2.31 56254.93 88888.00 2017-11-17 18:51:24.912 321 14085.68 2.13 56254.91 88888.00 2017-11-17 18:51:25.412 321 14085.72 2.25 56254.99 88888.00 2017-11-17 18:51:25.912 321 14085.74 2.29 56254.99 88888.00 2017-11-17 18:51:26.412 321 14085.72 2.31 56254.99 88888.00 2017-11-17 18:51:26.912 321 14085.70 2.36 56255.00 88888.00 2017-11-17 18:51:27.412 321 14085.70 2.29 56255.01 88888.00 2017-11-17 18:51:27.912 321 14085.73 2.31 56255.06 88888.00 2017-11-17 18:51:28.412 321 14085.70 2.17 56255.06 88888.00 2017-11-17 18:51:28.912 321 14085.69 2.20 56255.02 88888.00 2017-11-17 18:51:29.412 321 14085.72 2.36 56255.05 88888.00 2017-11-17 18:51:29.912 321 14085.72 2.22 56255.06 88888.00 2017-11-17 18:51:30.412 321 14085.70 2.43 56255.11 88888.00 2017-11-17 18:51:30.912 321 14085.72 2.44 56255.02 88888.00 2017-11-17 18:51:31.412 321 14085.73 2.30 56254.99 88888.00 2017-11-17 18:51:31.912 321 14085.70 2.38 56255.03 88888.00 2017-11-17 18:51:32.412 321 14085.74 2.34 56255.02 88888.00 2017-11-17 18:51:32.912 321 14085.75 2.32 56254.92 88888.00 2017-11-17 18:51:33.412 321 14085.74 2.49 56254.99 88888.00 2017-11-17 18:51:33.912 321 14085.77 2.42 56255.01 88888.00 2017-11-17 18:51:34.412 321 14085.75 2.31 56254.99 88888.00 2017-11-17 18:51:34.912 321 14085.78 2.37 56255.00 88888.00 2017-11-17 18:51:35.412 321 14085.81 2.35 56254.94 88888.00 2017-11-17 18:51:35.912 321 14085.81 2.36 56254.94 88888.00 2017-11-17 18:51:36.412 321 14085.81 2.37 56255.01 88888.00 2017-11-17 18:51:36.912 321 14085.79 2.22 56255.02 88888.00 2017-11-17 18:51:37.412 321 14085.79 2.34 56255.01 88888.00 2017-11-17 18:51:37.912 321 14085.77 2.30 56255.07 88888.00 2017-11-17 18:51:38.412 321 14085.78 2.20 56255.05 88888.00 2017-11-17 18:51:38.912 321 14085.82 2.27 56255.05 88888.00 2017-11-17 18:51:39.412 321 14085.81 2.31 56255.06 88888.00 2017-11-17 18:51:39.912 321 14085.84 2.38 56255.03 88888.00 2017-11-17 18:51:40.412 321 14085.84 2.32 56255.07 88888.00 2017-11-17 18:51:40.912 321 14085.77 2.27 56255.10 88888.00 2017-11-17 18:51:41.412 321 14085.78 2.38 56255.08 88888.00 2017-11-17 18:51:41.912 321 14085.76 2.14 56255.09 88888.00 2017-11-17 18:51:42.412 321 14085.79 2.20 56255.11 88888.00 2017-11-17 18:51:42.912 321 14085.82 2.34 56255.07 88888.00 2017-11-17 18:51:43.412 321 14085.78 2.27 56255.05 88888.00 2017-11-17 18:51:43.912 321 14085.75 2.40 56255.07 88888.00 2017-11-17 18:51:44.412 321 14085.77 2.35 56255.06 88888.00 2017-11-17 18:51:44.912 321 14085.77 2.29 56255.06 88888.00 2017-11-17 18:51:45.412 321 14085.77 2.36 56255.09 88888.00 2017-11-17 18:51:45.912 321 14085.74 2.35 56255.10 88888.00 2017-11-17 18:51:46.412 321 14085.75 2.38 56255.06 88888.00 2017-11-17 18:51:46.912 321 14085.75 2.35 56255.10 88888.00 2017-11-17 18:51:47.412 321 14085.78 2.31 56255.06 88888.00 2017-11-17 18:51:47.912 321 14085.81 2.36 56255.06 88888.00 2017-11-17 18:51:48.412 321 14085.78 2.40 56255.09 88888.00 2017-11-17 18:51:48.912 321 14085.81 2.31 56255.07 88888.00 2017-11-17 18:51:49.412 321 14085.82 2.34 56255.09 88888.00 2017-11-17 18:51:49.912 321 14085.82 2.39 56255.06 88888.00 2017-11-17 18:51:50.412 321 14085.84 2.36 56255.01 88888.00 2017-11-17 18:51:50.912 321 14085.86 2.36 56255.01 88888.00 2017-11-17 18:51:51.412 321 14085.87 2.30 56255.00 88888.00 2017-11-17 18:51:51.912 321 14085.85 2.36 56254.99 88888.00 2017-11-17 18:51:52.412 321 14085.83 2.45 56254.99 88888.00 2017-11-17 18:51:52.912 321 14085.82 2.30 56255.02 88888.00 2017-11-17 18:51:53.412 321 14085.84 2.36 56255.05 88888.00 2017-11-17 18:51:53.912 321 14085.86 2.29 56255.01 88888.00 2017-11-17 18:51:54.412 321 14085.85 2.23 56254.97 88888.00 2017-11-17 18:51:54.912 321 14085.86 2.36 56254.96 88888.00 2017-11-17 18:51:55.412 321 14085.89 2.12 56255.06 88888.00 2017-11-17 18:51:55.912 321 14085.89 2.20 56255.05 88888.00 2017-11-17 18:51:56.412 321 14085.91 2.21 56255.01 88888.00 2017-11-17 18:51:56.912 321 14085.89 2.22 56255.02 88888.00 2017-11-17 18:51:57.412 321 14085.88 2.31 56255.09 88888.00 2017-11-17 18:51:57.912 321 14085.88 2.27 56255.08 88888.00 2017-11-17 18:51:58.412 321 14085.93 2.28 56255.02 88888.00 2017-11-17 18:51:58.912 321 14085.95 2.31 56254.98 88888.00 2017-11-17 18:51:59.412 321 14085.95 2.29 56255.01 88888.00 2017-11-17 18:51:59.912 321 14085.95 2.37 56255.05 88888.00 2017-11-17 18:52:00.412 321 14085.96 2.32 56255.06 88888.00 2017-11-17 18:52:00.912 321 14085.96 2.22 56254.99 88888.00 2017-11-17 18:52:01.413 321 14086.03 2.35 56255.02 88888.00 2017-11-17 18:52:01.913 321 14086.01 2.31 56255.05 88888.00 2017-11-17 18:52:02.413 321 14086.00 2.36 56255.02 88888.00 2017-11-17 18:52:02.913 321 14086.04 2.35 56254.94 88888.00 2017-11-17 18:52:03.413 321 14086.09 2.31 56254.94 88888.00 2017-11-17 18:52:03.913 321 14086.10 2.28 56255.00 88888.00 2017-11-17 18:52:04.413 321 14086.11 2.18 56255.00 88888.00 2017-11-17 18:52:04.913 321 14086.12 2.21 56255.02 88888.00 2017-11-17 18:52:05.413 321 14086.11 2.27 56255.06 88888.00 2017-11-17 18:52:05.913 321 14086.10 2.25 56255.03 88888.00 2017-11-17 18:52:06.413 321 14086.14 2.31 56255.01 88888.00 2017-11-17 18:52:06.913 321 14086.16 2.25 56254.96 88888.00 2017-11-17 18:52:07.413 321 14086.15 2.21 56254.96 88888.00 2017-11-17 18:52:07.913 321 14086.19 2.31 56255.03 88888.00 2017-11-17 18:52:08.413 321 14086.21 2.28 56255.06 88888.00 2017-11-17 18:52:08.913 321 14086.21 2.32 56254.99 88888.00 2017-11-17 18:52:09.413 321 14086.24 2.30 56254.93 88888.00 2017-11-17 18:52:09.913 321 14086.29 2.26 56254.98 88888.00 2017-11-17 18:52:10.413 321 14086.31 2.36 56254.96 88888.00 2017-11-17 18:52:10.913 321 14086.30 2.29 56254.98 88888.00 2017-11-17 18:52:11.413 321 14086.23 2.29 56254.99 88888.00 2017-11-17 18:52:11.913 321 14086.21 2.30 56254.98 88888.00 2017-11-17 18:52:12.413 321 14086.22 2.15 56254.94 88888.00 2017-11-17 18:52:12.913 321 14086.25 2.26 56254.88 88888.00 2017-11-17 18:52:13.413 321 14086.25 2.15 56254.96 88888.00 2017-11-17 18:52:13.913 321 14086.24 2.19 56254.99 88888.00 2017-11-17 18:52:14.413 321 14086.21 2.29 56255.01 88888.00 2017-11-17 18:52:14.913 321 14086.25 2.18 56255.06 88888.00 2017-11-17 18:52:15.413 321 14086.26 2.32 56255.08 88888.00 2017-11-17 18:52:15.913 321 14086.32 2.27 56255.05 88888.00 2017-11-17 18:52:16.413 321 14086.38 2.27 56255.03 88888.00 2017-11-17 18:52:16.913 321 14086.39 2.29 56255.00 88888.00 2017-11-17 18:52:17.413 321 14086.40 2.23 56255.08 88888.00 2017-11-17 18:52:17.913 321 14086.38 2.34 56255.16 88888.00 2017-11-17 18:52:18.413 321 14086.40 2.34 56255.07 88888.00 2017-11-17 18:52:18.913 321 14086.40 2.28 56255.03 88888.00 2017-11-17 18:52:19.413 321 14086.35 2.39 56255.10 88888.00 2017-11-17 18:52:19.913 321 14086.38 2.28 56255.13 88888.00 2017-11-17 18:52:20.413 321 14086.34 2.34 56255.16 88888.00 2017-11-17 18:52:20.913 321 14086.37 2.36 56255.16 88888.00 2017-11-17 18:52:21.413 321 14086.41 2.26 56255.13 88888.00 2017-11-17 18:52:21.913 321 14086.40 2.35 56255.15 88888.00 2017-11-17 18:52:22.413 321 14086.41 2.42 56255.19 88888.00 2017-11-17 18:52:22.913 321 14086.40 2.35 56255.20 88888.00 2017-11-17 18:52:23.413 321 14086.38 2.38 56255.29 88888.00 2017-11-17 18:52:23.913 321 14086.40 2.23 56255.29 88888.00 2017-11-17 18:52:24.413 321 14086.41 2.22 56255.24 88888.00 2017-11-17 18:52:24.913 321 14086.40 2.38 56255.20 88888.00 2017-11-17 18:52:25.413 321 14086.42 2.23 56255.19 88888.00 2017-11-17 18:52:25.913 321 14086.43 2.30 56255.19 88888.00 2017-11-17 18:52:26.413 321 14086.46 2.29 56255.22 88888.00 2017-11-17 18:52:26.913 321 14086.46 2.20 56255.27 88888.00 2017-11-17 18:52:27.413 321 14086.44 2.29 56255.31 88888.00 2017-11-17 18:52:27.913 321 14086.47 2.19 56255.29 88888.00 2017-11-17 18:52:28.413 321 14086.49 2.27 56255.30 88888.00 2017-11-17 18:52:28.913 321 14086.51 2.30 56255.37 88888.00 2017-11-17 18:52:29.413 321 14086.52 2.32 56255.28 88888.00 2017-11-17 18:52:29.913 321 14086.52 2.35 56255.27 88888.00 2017-11-17 18:52:30.413 321 14086.56 2.34 56255.28 88888.00 2017-11-17 18:52:30.913 321 14086.59 2.37 56255.25 88888.00 2017-11-17 18:52:31.413 321 14086.56 2.38 56255.26 88888.00 2017-11-17 18:52:31.913 321 14086.54 2.40 56255.22 88888.00 2017-11-17 18:52:32.413 321 14086.62 2.34 56255.22 88888.00 2017-11-17 18:52:32.913 321 14086.61 2.29 56255.21 88888.00 2017-11-17 18:52:33.413 321 14086.62 2.27 56255.22 88888.00 2017-11-17 18:52:33.913 321 14086.62 2.43 56255.27 88888.00 2017-11-17 18:52:34.413 321 14086.60 2.44 56255.26 88888.00 2017-11-17 18:52:34.913 321 14086.61 2.37 56255.30 88888.00 2017-11-17 18:52:35.413 321 14086.62 2.45 56255.29 88888.00 2017-11-17 18:52:35.913 321 14086.70 2.35 56255.33 88888.00 2017-11-17 18:52:36.413 321 14086.74 2.31 56255.39 88888.00 2017-11-17 18:52:36.913 321 14086.72 2.42 56255.38 88888.00 2017-11-17 18:52:37.413 321 14086.70 2.43 56255.30 88888.00 2017-11-17 18:52:37.913 321 14086.74 2.39 56255.26 88888.00 2017-11-17 18:52:38.413 321 14086.77 2.40 56255.31 88888.00 2017-11-17 18:52:38.913 321 14086.77 2.31 56255.27 88888.00 2017-11-17 18:52:39.413 321 14086.75 2.32 56255.26 88888.00 2017-11-17 18:52:39.913 321 14086.77 2.36 56255.29 88888.00 2017-11-17 18:52:40.413 321 14086.78 2.40 56255.29 88888.00 2017-11-17 18:52:40.913 321 14086.80 2.44 56255.31 88888.00 2017-11-17 18:52:41.413 321 14086.81 2.34 56255.31 88888.00 2017-11-17 18:52:41.913 321 14086.84 2.38 56255.39 88888.00 2017-11-17 18:52:42.413 321 14086.83 2.45 56255.38 88888.00 2017-11-17 18:52:42.913 321 14086.84 2.40 56255.33 88888.00 2017-11-17 18:52:43.413 321 14086.84 2.36 56255.33 88888.00 2017-11-17 18:52:43.913 321 14086.85 2.35 56255.39 88888.00 2017-11-17 18:52:44.404 321 14086.86 2.28 56255.41 88888.00 2017-11-17 18:52:44.904 321 14086.86 2.37 56255.46 88888.00 2017-11-17 18:52:45.404 321 14086.88 2.57 56255.48 88888.00 2017-11-17 18:52:45.904 321 14086.89 2.52 56255.47 88888.00 2017-11-17 18:52:46.404 321 14086.87 2.54 56255.45 88888.00 2017-11-17 18:52:46.904 321 14086.90 2.56 56255.45 88888.00 2017-11-17 18:52:47.404 321 14086.89 2.47 56255.44 88888.00 2017-11-17 18:52:47.904 321 14086.86 2.53 56255.54 88888.00 2017-11-17 18:52:48.404 321 14086.86 2.53 56255.57 88888.00 2017-11-17 18:52:48.904 321 14086.85 2.40 56255.61 88888.00 2017-11-17 18:52:49.404 321 14086.86 2.47 56255.56 88888.00 2017-11-17 18:52:49.904 321 14086.86 2.51 56255.55 88888.00 2017-11-17 18:52:50.404 321 14086.84 2.40 56255.57 88888.00 2017-11-17 18:52:50.904 321 14086.89 2.36 56255.58 88888.00 2017-11-17 18:52:51.404 321 14086.91 2.40 56255.62 88888.00 2017-11-17 18:52:51.904 321 14086.94 2.45 56255.59 88888.00 2017-11-17 18:52:52.404 321 14086.93 2.53 56255.62 88888.00 2017-11-17 18:52:52.904 321 14086.86 2.49 56255.65 88888.00 2017-11-17 18:52:53.404 321 14086.78 2.53 56255.65 88888.00 2017-11-17 18:52:53.904 321 14086.74 2.61 56255.66 88888.00 2017-11-17 18:52:54.404 321 14086.74 2.59 56255.62 88888.00 2017-11-17 18:52:54.904 321 14086.77 2.51 56255.58 88888.00 2017-11-17 18:52:55.404 321 14086.80 2.49 56255.63 88888.00 2017-11-17 18:52:55.904 321 14086.78 2.55 56255.65 88888.00 2017-11-17 18:52:56.404 321 14086.78 2.59 56255.65 88888.00 2017-11-17 18:52:56.904 321 14086.76 2.59 56255.64 88888.00 2017-11-17 18:52:57.404 321 14086.74 2.64 56255.68 88888.00 2017-11-17 18:52:57.904 321 14086.70 2.59 56255.71 88888.00 2017-11-17 18:52:58.404 321 14086.71 2.56 56255.71 88888.00 2017-11-17 18:52:58.904 321 14086.79 2.60 56255.63 88888.00 2017-11-17 18:52:59.404 321 14086.83 2.59 56255.62 88888.00 2017-11-17 18:52:59.904 321 14086.81 2.61 56255.62 88888.00 2017-11-17 18:53:00.404 321 14086.86 2.56 56255.59 88888.00 2017-11-17 18:53:00.904 321 14086.86 2.55 56255.61 88888.00 2017-11-17 18:53:01.404 321 14086.80 2.61 56255.66 88888.00 2017-11-17 18:53:01.904 321 14086.84 2.64 56255.58 88888.00 2017-11-17 18:53:02.404 321 14086.88 2.59 56255.61 88888.00 2017-11-17 18:53:02.904 321 14086.89 2.51 56255.67 88888.00 2017-11-17 18:53:03.404 321 14086.87 2.45 56255.66 88888.00 2017-11-17 18:53:03.904 321 14086.84 2.55 56255.66 88888.00 2017-11-17 18:53:04.404 321 14086.80 2.54 56255.66 88888.00 2017-11-17 18:53:04.904 321 14086.80 2.57 56255.62 88888.00 2017-11-17 18:53:05.404 321 14086.81 2.62 56255.62 88888.00 2017-11-17 18:53:05.904 321 14086.84 2.70 56255.65 88888.00 2017-11-17 18:53:06.404 321 14086.85 2.66 56255.71 88888.00 2017-11-17 18:53:06.904 321 14086.89 2.69 56255.62 88888.00 2017-11-17 18:53:07.404 321 14086.91 2.64 56255.56 88888.00 2017-11-17 18:53:07.904 321 14086.89 2.57 56255.61 88888.00 2017-11-17 18:53:08.404 321 14086.89 2.46 56255.59 88888.00 2017-11-17 18:53:08.904 321 14086.86 2.48 56255.61 88888.00 2017-11-17 18:53:09.404 321 14086.85 2.63 56255.58 88888.00 2017-11-17 18:53:09.904 321 14086.86 2.61 56255.58 88888.00 2017-11-17 18:53:10.404 321 14086.83 2.60 56255.57 88888.00 2017-11-17 18:53:10.904 321 14086.81 2.56 56255.61 88888.00 2017-11-17 18:53:11.404 321 14086.85 2.52 56255.63 88888.00 2017-11-17 18:53:11.904 321 14086.81 2.48 56255.54 88888.00 2017-11-17 18:53:12.404 321 14086.81 2.53 56255.58 88888.00 2017-11-17 18:53:12.904 321 14086.80 2.40 56255.58 88888.00 2017-11-17 18:53:13.404 321 14086.84 2.37 56255.58 88888.00 2017-11-17 18:53:13.904 321 14086.83 2.49 56255.65 88888.00 2017-11-17 18:53:14.404 321 14086.85 2.54 56255.67 88888.00 2017-11-17 18:53:14.904 321 14086.84 2.53 56255.58 88888.00 2017-11-17 18:53:15.404 321 14086.85 2.54 56255.55 88888.00 2017-11-17 18:53:15.904 321 14086.85 2.51 56255.58 88888.00 2017-11-17 18:53:16.404 321 14086.89 2.52 56255.57 88888.00 2017-11-17 18:53:16.904 321 14086.90 2.53 56255.57 88888.00 2017-11-17 18:53:17.404 321 14086.89 2.54 56255.56 88888.00 2017-11-17 18:53:17.904 321 14086.86 2.53 56255.53 88888.00 2017-11-17 18:53:18.404 321 14086.86 2.54 56255.48 88888.00 2017-11-17 18:53:18.904 321 14086.88 2.57 56255.52 88888.00 2017-11-17 18:53:19.404 321 14086.91 2.46 56255.38 88888.00 2017-11-17 18:53:19.904 321 14086.88 2.46 56255.40 88888.00 2017-11-17 18:53:20.404 321 14086.87 2.47 56255.53 88888.00 2017-11-17 18:53:20.904 321 14086.93 2.46 56255.50 88888.00 2017-11-17 18:53:21.404 321 14086.91 2.51 56255.49 88888.00 2017-11-17 18:53:21.904 321 14086.88 2.49 56255.54 88888.00 2017-11-17 18:53:22.404 321 14086.90 2.47 56255.53 88888.00 2017-11-17 18:53:22.904 321 14086.89 2.44 56255.54 88888.00 2017-11-17 18:53:23.404 321 14086.86 2.42 56255.59 88888.00 2017-11-17 18:53:23.904 321 14086.90 2.45 56255.56 88888.00 2017-11-17 18:53:24.404 321 14086.89 2.42 56255.56 88888.00 2017-11-17 18:53:24.904 321 14086.86 2.47 56255.63 88888.00 2017-11-17 18:53:25.404 321 14086.88 2.51 56255.62 88888.00 2017-11-17 18:53:25.904 321 14086.87 2.54 56255.58 88888.00 2017-11-17 18:53:26.404 321 14086.87 2.48 56255.62 88888.00 2017-11-17 18:53:26.904 321 14086.87 2.40 56255.58 88888.00 2017-11-17 18:53:27.404 321 14086.88 2.47 56255.54 88888.00 2017-11-17 18:53:27.904 321 14086.85 2.55 56255.58 88888.00 2017-11-17 18:53:28.404 321 14086.86 2.49 56255.62 88888.00 2017-11-17 18:53:28.904 321 14086.86 2.43 56255.62 88888.00 2017-11-17 18:53:29.405 321 14086.84 2.42 56255.59 88888.00 2017-11-17 18:53:29.905 321 14086.85 2.47 56255.57 88888.00 2017-11-17 18:53:30.405 321 14086.84 2.59 56255.53 88888.00 2017-11-17 18:53:30.905 321 14086.78 2.52 56255.53 88888.00 2017-11-17 18:53:31.405 321 14086.79 2.52 56255.55 88888.00 2017-11-17 18:53:31.905 321 14086.77 2.56 56255.57 88888.00 2017-11-17 18:53:32.405 321 14086.75 2.51 56255.55 88888.00 2017-11-17 18:53:32.905 321 14086.75 2.40 56255.54 88888.00 2017-11-17 18:53:33.405 321 14086.77 2.51 56255.48 88888.00 2017-11-17 18:53:33.905 321 14086.72 2.47 56255.43 88888.00 2017-11-17 18:53:34.405 321 14086.67 2.38 56255.44 88888.00 2017-11-17 18:53:34.905 321 14086.67 2.45 56255.48 88888.00 2017-11-17 18:53:35.405 321 14086.61 2.30 56255.48 88888.00 2017-11-17 18:53:35.905 321 14086.61 2.28 56255.56 88888.00 2017-11-17 18:53:36.405 321 14086.66 2.37 56255.56 88888.00 2017-11-17 18:53:36.905 321 14086.63 2.36 56255.50 88888.00 2017-11-17 18:53:37.405 321 14086.59 2.35 56255.47 88888.00 2017-11-17 18:53:37.905 321 14086.59 2.39 56255.50 88888.00 2017-11-17 18:53:38.405 321 14086.60 2.36 56255.48 88888.00 2017-11-17 18:53:38.905 321 14086.59 2.35 56255.48 88888.00 2017-11-17 18:53:39.405 321 14086.57 2.30 56255.56 88888.00 2017-11-17 18:53:39.905 321 14086.60 2.31 56255.57 88888.00 2017-11-17 18:53:40.405 321 14086.59 2.30 56255.49 88888.00 2017-11-17 18:53:40.905 321 14086.59 2.28 56255.52 88888.00 2017-11-17 18:53:41.405 321 14086.59 2.32 56255.52 88888.00 2017-11-17 18:53:41.905 321 14086.58 2.28 56255.50 88888.00 2017-11-17 18:53:42.405 321 14086.58 2.34 56255.50 88888.00 2017-11-17 18:53:42.905 321 14086.59 2.39 56255.47 88888.00 2017-11-17 18:53:43.405 321 14086.59 2.30 56255.47 88888.00 2017-11-17 18:53:43.905 321 14086.53 2.34 56255.54 88888.00 2017-11-17 18:53:44.405 321 14086.51 2.34 56255.48 88888.00 2017-11-17 18:53:44.905 321 14086.51 2.22 56255.47 88888.00 2017-11-17 18:53:45.405 321 14086.48 2.31 56255.48 88888.00 2017-11-17 18:53:45.905 321 14086.48 2.20 56255.47 88888.00 2017-11-17 18:53:46.405 321 14086.42 2.28 56255.45 88888.00 2017-11-17 18:53:46.905 321 14086.33 2.40 56255.39 88888.00 2017-11-17 18:53:47.405 321 14086.34 2.31 56255.35 88888.00 2017-11-17 18:53:47.905 321 14086.34 2.38 56255.34 88888.00 2017-11-17 18:53:48.405 321 14086.35 2.34 56255.38 88888.00 2017-11-17 18:53:48.905 321 14086.40 2.22 56255.38 88888.00 2017-11-17 18:53:49.405 321 14086.40 2.42 56255.39 88888.00 2017-11-17 18:53:49.905 321 14086.39 2.36 56255.43 88888.00 2017-11-17 18:53:50.405 321 14086.42 2.21 56255.37 88888.00 2017-11-17 18:53:50.905 321 14086.42 2.28 56255.44 88888.00 2017-11-17 18:53:51.405 321 14086.40 2.17 56255.45 88888.00 2017-11-17 18:53:51.905 321 14086.41 2.29 56255.38 88888.00 2017-11-17 18:53:52.405 321 14086.41 2.21 56255.39 88888.00 2017-11-17 18:53:52.905 321 14086.43 2.18 56255.43 88888.00 2017-11-17 18:53:53.405 321 14086.41 2.28 56255.40 88888.00 2017-11-17 18:53:53.905 321 14086.40 2.14 56255.35 88888.00 2017-11-17 18:53:54.405 321 14086.41 2.26 56255.35 88888.00 2017-11-17 18:53:54.905 321 14086.42 2.27 56255.30 88888.00 2017-11-17 18:53:55.405 321 14086.41 2.20 56255.35 88888.00 2017-11-17 18:53:55.905 321 14086.43 2.25 56255.37 88888.00 2017-11-17 18:53:56.405 321 14086.42 2.13 56255.35 88888.00 2017-11-17 18:53:56.905 321 14086.40 2.27 56255.36 88888.00 2017-11-17 18:53:57.405 321 14086.37 2.28 56255.35 88888.00 2017-11-17 18:53:57.905 321 14086.33 2.17 56255.34 88888.00 2017-11-17 18:53:58.405 321 14086.35 2.14 56255.34 88888.00 2017-11-17 18:53:58.905 321 14086.34 2.12 56255.33 88888.00 2017-11-17 18:53:59.405 321 14086.35 2.17 56255.30 88888.00 2017-11-17 18:53:59.905 321 14086.37 2.12 56255.21 88888.00 2017-11-17 18:54:00.405 321 14086.35 2.20 56255.19 88888.00 2017-11-17 18:54:00.905 321 14086.35 2.13 56255.20 88888.00 2017-11-17 18:54:01.405 321 14086.39 2.11 56255.15 88888.00 2017-11-17 18:54:01.905 321 14086.40 2.27 56255.16 88888.00 2017-11-17 18:54:02.405 321 14086.39 2.18 56255.13 88888.00 2017-11-17 18:54:02.905 321 14086.41 2.25 56255.17 88888.00 2017-11-17 18:54:03.405 321 14086.38 2.25 56255.20 88888.00 2017-11-17 18:54:03.905 321 14086.41 2.17 56255.20 88888.00 2017-11-17 18:54:04.405 321 14086.44 2.23 56255.13 88888.00 2017-11-17 18:54:04.905 321 14086.43 2.09 56255.12 88888.00 2017-11-17 18:54:05.405 321 14086.40 2.13 56255.08 88888.00 2017-11-17 18:54:05.905 321 14086.41 2.03 56255.09 88888.00 2017-11-17 18:54:06.405 321 14086.40 2.11 56255.16 88888.00 2017-11-17 18:54:06.905 321 14086.40 2.12 56255.10 88888.00 2017-11-17 18:54:07.405 321 14086.39 2.02 56255.11 88888.00 2017-11-17 18:54:07.905 321 14086.39 2.04 56255.03 88888.00 2017-11-17 18:54:08.405 321 14086.38 1.98 56255.01 88888.00 2017-11-17 18:54:08.905 321 14086.39 2.12 56255.02 88888.00 2017-11-17 18:54:09.405 321 14086.40 2.04 56255.03 88888.00 2017-11-17 18:54:09.905 321 14086.40 2.19 56255.08 88888.00 2017-11-17 18:54:10.405 321 14086.37 2.15 56255.06 88888.00 2017-11-17 18:54:10.905 321 14086.38 2.21 56255.05 88888.00 2017-11-17 18:54:11.405 321 14086.32 2.20 56255.08 88888.00 2017-11-17 18:54:11.905 321 14086.30 2.14 56255.10 88888.00 2017-11-17 18:54:12.405 321 14086.37 2.20 56255.09 88888.00 2017-11-17 18:54:12.905 321 14086.39 2.11 56255.05 88888.00 2017-11-17 18:54:13.405 321 14086.37 2.08 56255.06 88888.00 2017-11-17 18:54:13.905 321 14086.35 2.14 56255.08 88888.00 2017-11-17 18:54:14.405 321 14086.32 2.10 56255.10 88888.00 2017-11-17 18:54:14.905 321 14086.34 2.11 56255.10 88888.00 2017-11-17 18:54:15.405 321 14086.38 2.09 56255.05 88888.00 2017-11-17 18:54:15.905 321 14086.35 2.27 56255.13 88888.00 2017-11-17 18:54:16.405 321 14086.39 2.18 56255.16 88888.00 2017-11-17 18:54:16.905 321 14086.40 2.20 56255.13 88888.00 2017-11-17 18:54:17.405 321 14086.42 2.13 56255.12 88888.00 2017-11-17 18:54:17.905 321 14086.40 2.05 56255.10 88888.00 2017-11-17 18:54:18.405 321 14086.41 2.13 56255.06 88888.00 2017-11-17 18:54:18.905 321 14086.42 2.05 56255.07 88888.00 2017-11-17 18:54:19.406 321 14086.44 2.20 56255.07 88888.00 2017-11-17 18:54:19.906 321 14086.43 2.17 56255.10 88888.00 2017-11-17 18:54:20.406 321 14086.44 2.13 56255.11 88888.00 2017-11-17 18:54:20.906 321 14086.50 2.13 56255.10 88888.00 2017-11-17 18:54:21.406 321 14086.53 2.06 56255.09 88888.00 2017-11-17 18:54:21.906 321 14086.58 2.22 56255.10 88888.00 2017-11-17 18:54:22.406 321 14086.51 2.09 56255.07 88888.00 2017-11-17 18:54:22.906 321 14086.53 2.10 56255.08 88888.00 2017-11-17 18:54:23.406 321 14086.56 2.02 56255.06 88888.00 2017-11-17 18:54:23.906 321 14086.59 2.09 56254.99 88888.00 2017-11-17 18:54:24.406 321 14086.60 2.26 56255.03 88888.00 2017-11-17 18:54:24.906 321 14086.65 2.15 56255.05 88888.00 2017-11-17 18:54:25.406 321 14086.63 2.22 56255.07 88888.00 2017-11-17 18:54:25.906 321 14086.62 2.12 56255.03 88888.00 2017-11-17 18:54:26.406 321 14086.68 2.19 56255.01 88888.00 2017-11-17 18:54:26.906 321 14086.71 2.13 56255.03 88888.00 2017-11-17 18:54:27.406 321 14086.72 2.12 56255.00 88888.00 2017-11-17 18:54:27.906 321 14086.71 2.11 56255.01 88888.00 2017-11-17 18:54:28.406 321 14086.70 1.98 56255.01 88888.00 2017-11-17 18:54:28.906 321 14086.77 2.04 56255.02 88888.00 2017-11-17 18:54:29.406 321 14086.78 1.93 56255.02 88888.00 2017-11-17 18:54:29.906 321 14086.79 2.00 56255.03 88888.00 2017-11-17 18:54:30.406 321 14086.80 1.92 56255.06 88888.00 2017-11-17 18:54:30.906 321 14086.80 2.14 56255.08 88888.00 2017-11-17 18:54:31.406 321 14086.80 2.14 56255.02 88888.00 2017-11-17 18:54:31.906 321 14086.81 2.17 56255.03 88888.00 2017-11-17 18:54:32.406 321 14086.84 2.29 56255.06 88888.00 2017-11-17 18:54:32.906 321 14086.86 2.11 56255.09 88888.00 2017-11-17 18:54:33.406 321 14086.84 2.15 56255.09 88888.00 2017-11-17 18:54:33.906 321 14086.80 2.15 56255.05 88888.00 2017-11-17 18:54:34.406 321 14086.77 2.23 56255.02 88888.00 2017-11-17 18:54:34.906 321 14086.78 2.29 56255.02 88888.00 2017-11-17 18:54:35.406 321 14086.79 2.23 56254.99 88888.00 2017-11-17 18:54:35.906 321 14086.77 2.31 56255.09 88888.00 2017-11-17 18:54:36.406 321 14086.76 2.17 56255.11 88888.00 2017-11-17 18:54:36.906 321 14086.78 2.14 56255.12 88888.00 2017-11-17 18:54:37.406 321 14086.77 2.22 56255.15 88888.00 2017-11-17 18:54:37.906 321 14086.76 2.15 56255.13 88888.00 2017-11-17 18:54:38.406 321 14086.77 2.13 56255.12 88888.00 2017-11-17 18:54:38.906 321 14086.76 2.14 56255.15 88888.00 2017-11-17 18:54:39.406 321 14086.80 2.20 56255.17 88888.00 2017-11-17 18:54:39.906 321 14086.83 2.05 56255.19 88888.00 2017-11-17 18:54:40.406 321 14086.79 2.17 56255.16 88888.00 2017-11-17 18:54:40.906 321 14086.78 2.23 56255.10 88888.00 2017-11-17 18:54:41.406 321 14086.75 2.17 56255.11 88888.00 2017-11-17 18:54:41.906 321 14086.70 2.31 56255.13 88888.00 2017-11-17 18:54:42.406 321 14086.72 2.23 56255.10 88888.00 2017-11-17 18:54:42.906 321 14086.75 2.19 56255.09 88888.00 2017-11-17 18:54:43.406 321 14086.75 2.26 56255.10 88888.00 2017-11-17 18:54:43.906 321 14086.77 2.12 56255.13 88888.00 2017-11-17 18:54:44.406 321 14086.77 2.14 56255.24 88888.00 2017-11-17 18:54:44.906 321 14086.75 2.17 56255.22 88888.00 2017-11-17 18:54:45.406 321 14086.72 2.18 56255.21 88888.00 2017-11-17 18:54:45.906 321 14086.68 2.13 56255.22 88888.00 2017-11-17 18:54:46.406 321 14086.67 2.11 56255.24 88888.00 2017-11-17 18:54:46.906 321 14086.68 2.15 56255.24 88888.00 2017-11-17 18:54:47.406 321 14086.68 2.03 56255.28 88888.00 2017-11-17 18:54:47.906 321 14086.74 2.19 56255.31 88888.00 2017-11-17 18:54:48.406 321 14086.76 2.00 56255.30 88888.00 2017-11-17 18:54:48.906 321 14086.72 2.03 56255.30 88888.00 2017-11-17 18:54:49.406 321 14086.68 2.09 56255.30 88888.00 2017-11-17 18:54:49.906 321 14086.65 2.13 56255.31 88888.00 2017-11-17 18:54:50.406 321 14086.63 2.18 56255.25 88888.00 2017-11-17 18:54:50.906 321 14086.65 2.00 56255.20 88888.00 2017-11-17 18:54:51.406 321 14086.62 2.15 56255.22 88888.00 2017-11-17 18:54:51.906 321 14086.62 2.04 56255.17 88888.00 2017-11-17 18:54:52.406 321 14086.62 2.08 56255.21 88888.00 2017-11-17 18:54:52.906 321 14086.60 2.02 56255.22 88888.00 2017-11-17 18:54:53.406 321 14086.63 2.14 56255.24 88888.00 2017-11-17 18:54:53.906 321 14086.67 2.15 56255.19 88888.00 2017-11-17 18:54:54.407 321 14086.63 2.13 56255.21 88888.00 2017-11-17 18:54:54.907 321 14086.66 2.25 56255.24 88888.00 2017-11-17 18:54:55.407 321 14086.69 2.06 56255.26 88888.00 2017-11-17 18:54:55.907 321 14086.66 2.20 56255.26 88888.00 2017-11-17 18:54:56.407 321 14086.72 2.17 56255.26 88888.00 2017-11-17 18:54:56.907 321 14086.74 2.11 56255.26 88888.00 2017-11-17 18:54:57.407 321 14086.71 2.21 56255.33 88888.00 2017-11-17 18:54:57.907 321 14086.71 2.19 56255.36 88888.00 2017-11-17 18:54:58.407 321 14086.75 2.25 56255.35 88888.00 2017-11-17 18:54:58.907 321 14086.76 2.12 56255.36 88888.00 2017-11-17 18:54:59.407 321 14086.76 2.10 56255.33 88888.00 2017-11-17 18:54:59.907 321 14086.77 2.10 56255.30 88888.00 2017-11-17 18:55:00.407 321 14086.77 2.04 56255.35 88888.00 2017-11-17 18:55:00.907 321 14086.76 2.13 56255.33 88888.00 2017-11-17 18:55:01.407 321 14086.77 2.08 56255.34 88888.00 2017-11-17 18:55:01.907 321 14086.78 2.11 56255.35 88888.00 2017-11-17 18:55:02.407 321 14086.79 2.05 56255.36 88888.00 2017-11-17 18:55:02.907 321 14086.79 2.17 56255.37 88888.00 2017-11-17 18:55:03.407 321 14086.77 2.27 56255.35 88888.00 2017-11-17 18:55:03.907 321 14086.79 2.19 56255.46 88888.00 2017-11-17 18:55:04.407 321 14086.80 2.28 56255.43 88888.00 2017-11-17 18:55:04.907 321 14086.80 2.21 56255.39 88888.00 2017-11-17 18:55:05.407 321 14086.77 2.30 56255.40 88888.00 2017-11-17 18:55:05.907 321 14086.77 2.14 56255.44 88888.00 2017-11-17 18:55:06.407 321 14086.78 2.13 56255.49 88888.00 2017-11-17 18:55:06.907 321 14086.74 2.30 56255.53 88888.00 2017-11-17 18:55:07.407 321 14086.74 2.21 56255.46 88888.00 2017-11-17 18:55:07.907 321 14086.76 2.25 56255.46 88888.00 2017-11-17 18:55:08.407 321 14086.77 2.26 56255.43 88888.00 2017-11-17 18:55:08.907 321 14086.75 2.26 56255.44 88888.00 2017-11-17 18:55:09.407 321 14086.72 2.30 56255.47 88888.00 2017-11-17 18:55:09.907 321 14086.76 2.25 56255.49 88888.00 2017-11-17 18:55:10.407 321 14086.79 2.27 56255.50 88888.00 2017-11-17 18:55:10.907 321 14086.79 2.31 56255.55 88888.00 2017-11-17 18:55:11.407 321 14086.78 2.31 56255.52 88888.00 2017-11-17 18:55:11.907 321 14086.76 2.35 56255.47 88888.00 2017-11-17 18:55:12.407 321 14086.69 2.27 56255.56 88888.00 2017-11-17 18:55:12.907 321 14086.69 2.28 56255.62 88888.00 2017-11-17 18:55:13.407 321 14086.72 2.31 56255.56 88888.00 2017-11-17 18:55:13.907 321 14086.70 2.20 56255.53 88888.00 2017-11-17 18:55:14.407 321 14086.69 2.35 56255.55 88888.00 2017-11-17 18:55:14.907 321 14086.63 2.32 56255.55 88888.00 2017-11-17 18:55:15.407 321 14086.61 2.32 56255.55 88888.00 2017-11-17 18:55:15.907 321 14086.56 2.47 56255.56 88888.00 2017-11-17 18:55:16.407 321 14086.53 2.36 56255.58 88888.00 2017-11-17 18:55:16.907 321 14086.49 2.29 56255.59 88888.00 2017-11-17 18:55:17.407 321 14086.43 2.42 56255.64 88888.00 2017-11-17 18:55:17.907 321 14086.40 2.30 56255.64 88888.00 2017-11-17 18:55:18.407 321 14086.39 2.35 56255.62 88888.00 2017-11-17 18:55:18.907 321 14086.34 2.38 56255.64 88888.00 2017-11-17 18:55:19.407 321 14086.35 2.18 56255.57 88888.00 2017-11-17 18:55:19.907 321 14086.28 2.15 56255.59 88888.00 2017-11-17 18:55:20.407 321 14086.23 2.27 56255.61 88888.00 2017-11-17 18:55:20.907 321 14086.24 2.25 56255.48 88888.00 2017-11-17 18:55:21.407 321 14086.23 2.34 56255.39 88888.00 2017-11-17 18:55:21.907 321 14086.21 2.30 56255.49 88888.00 2017-11-17 18:55:22.407 321 14086.23 2.30 56255.54 88888.00 2017-11-17 18:55:22.907 321 14086.18 2.19 56255.55 88888.00 2017-11-17 18:55:23.407 321 14086.15 2.21 56255.55 88888.00 2017-11-17 18:55:23.907 321 14086.19 2.34 56255.58 88888.00 2017-11-17 18:55:24.407 321 14086.20 2.27 56255.59 88888.00 2017-11-17 18:55:24.907 321 14086.18 2.39 56255.52 88888.00 2017-11-17 18:55:25.407 321 14086.21 2.31 56255.39 88888.00 2017-11-17 18:55:25.907 321 14086.18 2.21 56255.40 88888.00 2017-11-17 18:55:26.407 321 14086.15 2.31 56255.55 88888.00 2017-11-17 18:55:26.907 321 14086.21 2.23 56255.59 88888.00 2017-11-17 18:55:27.407 321 14086.18 2.26 56255.55 88888.00 2017-11-17 18:55:27.907 321 14086.14 2.36 56255.49 88888.00 2017-11-17 18:55:28.407 321 14086.15 2.31 56255.48 88888.00 2017-11-17 18:55:28.907 321 14086.16 2.31 56255.55 88888.00 2017-11-17 18:55:29.407 321 14086.14 2.40 56255.57 88888.00 2017-11-17 18:55:29.907 321 14086.13 2.37 56255.50 88888.00 2017-11-17 18:55:30.407 321 14086.15 2.30 56255.52 88888.00 2017-11-17 18:55:30.907 321 14086.12 2.34 56255.56 88888.00 2017-11-17 18:55:31.407 321 14086.07 2.39 56255.61 88888.00 2017-11-17 18:55:31.907 321 14086.03 2.44 56255.61 88888.00 2017-11-17 18:55:32.407 321 14086.05 2.34 56255.57 88888.00 2017-11-17 18:55:32.907 321 14086.07 2.38 56255.54 88888.00 2017-11-17 18:55:33.407 321 14086.07 2.37 56255.59 88888.00 2017-11-17 18:55:33.907 321 14086.07 2.42 56255.62 88888.00 2017-11-17 18:55:34.407 321 14086.06 2.43 56255.63 88888.00 2017-11-17 18:55:34.907 321 14086.05 2.42 56255.65 88888.00 2017-11-17 18:55:35.407 321 14086.06 2.42 56255.64 88888.00 2017-11-17 18:55:35.907 321 14086.07 2.49 56255.63 88888.00 2017-11-17 18:55:36.407 321 14086.07 2.55 56255.66 88888.00 2017-11-17 18:55:36.907 321 14086.04 2.42 56255.68 88888.00 2017-11-17 18:55:37.407 321 14086.03 2.49 56255.64 88888.00 2017-11-17 18:55:37.907 321 14086.04 2.47 56255.64 88888.00 2017-11-17 18:55:38.407 321 14086.02 2.45 56255.66 88888.00 2017-11-17 18:55:38.907 321 14086.01 2.54 56255.72 88888.00 2017-11-17 18:55:39.408 321 14086.03 2.45 56255.73 88888.00 2017-11-17 18:55:39.908 321 14086.05 2.32 56255.69 88888.00 2017-11-17 18:55:40.408 321 14086.06 2.39 56255.67 88888.00 2017-11-17 18:55:40.908 321 14086.06 2.40 56255.72 88888.00 2017-11-17 18:55:41.408 321 14086.07 2.31 56255.65 88888.00 2017-11-17 18:55:41.908 321 14086.07 2.45 56255.65 88888.00 2017-11-17 18:55:42.408 321 14086.07 2.45 56255.66 88888.00 2017-11-17 18:55:42.908 321 14086.03 2.42 56255.67 88888.00 2017-11-17 18:55:43.408 321 14086.11 2.44 56255.63 88888.00 2017-11-17 18:55:43.908 321 14086.13 2.46 56255.61 88888.00 2017-11-17 18:55:44.408 321 14086.09 2.53 56255.62 88888.00 2017-11-17 18:55:44.908 321 14086.04 2.61 56255.64 88888.00 2017-11-17 18:55:45.408 321 14086.07 2.54 56255.65 88888.00 2017-11-17 18:55:45.908 321 14086.11 2.46 56255.61 88888.00 2017-11-17 18:55:46.408 321 14086.07 2.57 56255.67 88888.00 2017-11-17 18:55:46.908 321 14086.12 2.61 56255.73 88888.00 2017-11-17 18:55:47.408 321 14086.23 2.52 56255.68 88888.00 2017-11-17 18:55:47.908 321 14086.24 2.53 56255.71 88888.00 2017-11-17 18:55:48.408 321 14086.23 2.49 56255.69 88888.00 2017-11-17 18:55:48.908 321 14086.22 2.47 56255.69 88888.00 2017-11-17 18:55:49.408 321 14086.20 2.53 56255.67 88888.00 2017-11-17 18:55:49.908 321 14086.20 2.53 56255.65 88888.00 2017-11-17 18:55:50.408 321 14086.20 2.40 56255.65 88888.00 2017-11-17 18:55:50.908 321 14086.19 2.44 56255.66 88888.00 2017-11-17 18:55:51.408 321 14086.21 2.55 56255.66 88888.00 2017-11-17 18:55:51.908 321 14086.22 2.46 56255.69 88888.00 2017-11-17 18:55:52.408 321 14086.24 2.49 56255.68 88888.00 2017-11-17 18:55:52.908 321 14086.25 2.49 56255.62 88888.00 2017-11-17 18:55:53.408 321 14086.23 2.44 56255.63 88888.00 2017-11-17 18:55:53.908 321 14086.21 2.56 56255.69 88888.00 2017-11-17 18:55:54.408 321 14086.25 2.57 56255.73 88888.00 2017-11-17 18:55:54.908 321 14086.25 2.53 56255.73 88888.00 2017-11-17 18:55:55.408 321 14086.21 2.54 56255.73 88888.00 2017-11-17 18:55:55.908 321 14086.19 2.54 56255.71 88888.00 2017-11-17 18:55:56.408 321 14086.21 2.54 56255.58 88888.00 2017-11-17 18:55:56.908 321 14086.20 2.53 56255.62 88888.00 2017-11-17 18:55:57.408 321 14086.23 2.63 56255.62 88888.00 2017-11-17 18:55:57.908 321 14086.23 2.59 56255.64 88888.00 2017-11-17 18:55:58.408 321 14086.26 2.52 56255.66 88888.00 2017-11-17 18:55:58.908 321 14086.25 2.55 56255.64 88888.00 2017-11-17 18:55:59.408 321 14086.28 2.51 56255.66 88888.00 2017-11-17 18:55:59.908 321 14086.28 2.46 56255.68 88888.00 2017-11-17 18:56:00.408 321 14086.28 2.54 56255.66 88888.00 2017-11-17 18:56:00.908 321 14086.31 2.56 56255.62 88888.00 2017-11-17 18:56:01.408 321 14086.33 2.55 56255.57 88888.00 2017-11-17 18:56:01.908 321 14086.34 2.51 56255.61 88888.00 2017-11-17 18:56:02.408 321 14086.32 2.61 56255.64 88888.00 2017-11-17 18:56:02.908 321 14086.33 2.63 56255.56 88888.00 2017-11-17 18:56:03.408 321 14086.32 2.64 56255.50 88888.00 2017-11-17 18:56:03.908 321 14086.34 2.65 56255.49 88888.00 2017-11-17 18:56:04.408 321 14086.33 2.54 56255.47 88888.00 2017-11-17 18:56:04.908 321 14086.33 2.51 56255.47 88888.00 2017-11-17 18:56:05.408 321 14086.33 2.56 56255.47 88888.00 2017-11-17 18:56:05.908 321 14086.33 2.57 56255.48 88888.00 2017-11-17 18:56:06.408 321 14086.31 2.52 56255.44 88888.00 2017-11-17 18:56:06.908 321 14086.32 2.64 56255.43 88888.00 2017-11-17 18:56:07.408 321 14086.40 2.68 56255.45 88888.00 2017-11-17 18:56:07.908 321 14086.37 2.68 56255.45 88888.00 2017-11-17 18:56:08.408 321 14086.35 2.68 56255.46 88888.00 2017-11-17 18:56:08.908 321 14086.37 2.66 56255.44 88888.00 2017-11-17 18:56:09.408 321 14086.32 2.70 56255.41 88888.00 2017-11-17 18:56:09.908 321 14086.32 2.70 56255.46 88888.00 2017-11-17 18:56:10.408 321 14086.33 2.71 56255.54 88888.00 2017-11-17 18:56:10.908 321 14086.35 2.74 56255.56 88888.00 2017-11-17 18:56:11.408 321 14086.35 2.60 56255.56 88888.00 2017-11-17 18:56:11.908 321 14086.35 2.54 56255.54 88888.00 2017-11-17 18:56:12.408 321 14086.34 2.68 56255.49 88888.00 2017-11-17 18:56:12.908 321 14086.32 2.71 56255.47 88888.00 2017-11-17 18:56:13.408 321 14086.33 2.79 56255.45 88888.00 2017-11-17 18:56:13.908 321 14086.35 2.73 56255.45 88888.00 2017-11-17 18:56:14.408 321 14086.34 2.81 56255.45 88888.00 2017-11-17 18:56:14.908 321 14086.32 2.71 56255.48 88888.00 2017-11-17 18:56:15.408 321 14086.29 2.65 56255.49 88888.00 2017-11-17 18:56:15.908 321 14086.30 2.69 56255.48 88888.00 2017-11-17 18:56:16.408 321 14086.30 2.77 56255.49 88888.00 2017-11-17 18:56:16.908 321 14086.31 2.66 56255.49 88888.00 2017-11-17 18:56:17.408 321 14086.30 2.66 56255.48 88888.00 2017-11-17 18:56:17.908 321 14086.30 2.70 56255.50 88888.00 2017-11-17 18:56:18.408 321 14086.33 2.62 56255.52 88888.00 2017-11-17 18:56:18.908 321 14086.31 2.65 56255.56 88888.00 2017-11-17 18:56:19.408 321 14086.28 2.63 56255.53 88888.00 2017-11-17 18:56:19.908 321 14086.23 2.71 56255.53 88888.00 2017-11-17 18:56:20.408 321 14086.21 2.68 56255.55 88888.00 2017-11-17 18:56:20.908 321 14086.20 2.69 56255.47 88888.00 2017-11-17 18:56:21.408 321 14086.16 2.68 56255.46 88888.00 2017-11-17 18:56:21.908 321 14086.18 2.61 56255.47 88888.00 2017-11-17 18:56:22.408 321 14086.18 2.61 56255.50 88888.00 2017-11-17 18:56:22.908 321 14086.18 2.68 56255.49 88888.00 2017-11-17 18:56:23.408 321 14086.13 2.71 56255.52 88888.00 2017-11-17 18:56:23.908 321 14086.13 2.66 56255.48 88888.00 2017-11-17 18:56:24.408 321 14086.12 2.64 56255.49 88888.00 2017-11-17 18:56:24.908 321 14086.09 2.62 56255.53 88888.00 2017-11-17 18:56:25.408 321 14086.04 2.72 56255.50 88888.00 2017-11-17 18:56:25.908 321 14086.01 2.68 56255.50 88888.00 2017-11-17 18:56:26.408 321 14085.96 2.60 56255.50 88888.00 2017-11-17 18:56:26.908 321 14085.93 2.65 56255.53 88888.00 2017-11-17 18:56:27.408 321 14085.91 2.73 56255.53 88888.00 2017-11-17 18:56:27.908 321 14085.85 2.62 56255.55 88888.00 2017-11-17 18:56:28.408 321 14085.78 2.59 56255.56 88888.00 2017-11-17 18:56:28.908 321 14085.77 2.57 56255.53 88888.00 2017-11-17 18:56:29.409 321 14085.81 2.59 56255.52 88888.00 2017-11-17 18:56:29.909 321 14085.78 2.65 56255.56 88888.00 2017-11-17 18:56:30.409 321 14085.79 2.60 56255.57 88888.00 2017-11-17 18:56:30.909 321 14085.78 2.59 56255.57 88888.00 2017-11-17 18:56:31.409 321 14085.75 2.66 56255.61 88888.00 2017-11-17 18:56:31.909 321 14085.75 2.77 56255.58 88888.00 2017-11-17 18:56:32.409 321 14085.75 2.72 56255.56 88888.00 2017-11-17 18:56:32.909 321 14085.73 2.72 56255.59 88888.00 2017-11-17 18:56:33.409 321 14085.68 2.68 56255.65 88888.00 2017-11-17 18:56:33.909 321 14085.66 2.62 56255.66 88888.00 2017-11-17 18:56:34.409 321 14085.67 2.59 56255.64 88888.00 2017-11-17 18:56:34.909 321 14085.66 2.62 56255.57 88888.00 2017-11-17 18:56:35.409 321 14085.63 2.69 56255.59 88888.00 2017-11-17 18:56:35.909 321 14085.65 2.68 56255.56 88888.00 2017-11-17 18:56:36.409 321 14085.68 2.60 56255.58 88888.00 2017-11-17 18:56:36.909 321 14085.72 2.66 56255.64 88888.00 2017-11-17 18:56:37.409 321 14085.73 2.64 56255.64 88888.00 2017-11-17 18:56:37.909 321 14085.69 2.68 56255.65 88888.00 2017-11-17 18:56:38.409 321 14085.69 2.68 56255.64 88888.00 2017-11-17 18:56:38.909 321 14085.70 2.68 56255.61 88888.00 2017-11-17 18:56:39.409 321 14085.70 2.63 56255.59 88888.00 2017-11-17 18:56:39.909 321 14085.73 2.69 56255.62 88888.00 2017-11-17 18:56:40.409 321 14085.70 2.64 56255.61 88888.00 2017-11-17 18:56:40.909 321 14085.70 2.61 56255.59 88888.00 2017-11-17 18:56:41.409 321 14085.69 2.65 56255.61 88888.00 2017-11-17 18:56:41.909 321 14085.68 2.68 56255.57 88888.00 2017-11-17 18:56:42.409 321 14085.67 2.77 56255.58 88888.00 2017-11-17 18:56:42.909 321 14085.68 2.77 56255.54 88888.00 2017-11-17 18:56:43.409 321 14085.67 2.72 56255.54 88888.00 2017-11-17 18:56:43.909 321 14085.60 2.71 56255.55 88888.00 2017-11-17 18:56:44.409 321 14085.56 2.68 56255.59 88888.00 2017-11-17 18:56:44.909 321 14085.51 2.68 56255.59 88888.00 2017-11-17 18:56:45.409 321 14085.54 2.76 56255.57 88888.00 2017-11-17 18:56:45.909 321 14085.52 2.71 56255.61 88888.00 2017-11-17 18:56:46.409 321 14085.49 2.70 56255.66 88888.00 2017-11-17 18:56:46.909 321 14085.46 2.68 56255.63 88888.00 2017-11-17 18:56:47.409 321 14085.48 2.65 56255.59 88888.00 2017-11-17 18:56:47.909 321 14085.49 2.63 56255.55 88888.00 2017-11-17 18:56:48.409 321 14085.47 2.71 56255.49 88888.00 2017-11-17 18:56:48.909 321 14085.47 2.65 56255.46 88888.00 2017-11-17 18:56:49.409 321 14085.46 2.65 56255.55 88888.00 2017-11-17 18:56:49.909 321 14085.45 2.68 56255.57 88888.00 2017-11-17 18:56:50.409 321 14085.45 2.71 56255.56 88888.00 2017-11-17 18:56:50.909 321 14085.45 2.59 56255.63 88888.00 2017-11-17 18:56:51.409 321 14085.44 2.64 56255.61 88888.00 2017-11-17 18:56:51.909 321 14085.47 2.68 56255.61 88888.00 2017-11-17 18:56:52.409 321 14085.45 2.62 56255.63 88888.00 2017-11-17 18:56:52.909 321 14085.42 2.68 56255.65 88888.00 2017-11-17 18:56:53.409 321 14085.45 2.70 56255.66 88888.00 2017-11-17 18:56:53.909 321 14085.45 2.68 56255.69 88888.00 2017-11-17 18:56:54.409 321 14085.45 2.66 56255.64 88888.00 2017-11-17 18:56:54.909 321 14085.46 2.73 56255.65 88888.00 2017-11-17 18:56:55.409 321 14085.47 2.74 56255.64 88888.00 2017-11-17 18:56:55.909 321 14085.47 2.77 56255.67 88888.00 2017-11-17 18:56:56.409 321 14085.45 2.71 56255.66 88888.00 2017-11-17 18:56:56.909 321 14085.41 2.72 56255.67 88888.00 2017-11-17 18:56:57.409 321 14085.39 2.71 56255.64 88888.00 2017-11-17 18:56:57.909 321 14085.39 2.69 56255.56 88888.00 2017-11-17 18:56:58.409 321 14085.36 2.70 56255.57 88888.00 2017-11-17 18:56:58.909 321 14085.31 2.65 56255.58 88888.00 2017-11-17 18:56:59.409 321 14085.28 2.65 56255.61 88888.00 2017-11-17 18:56:59.909 321 14085.33 2.60 56255.63 88888.00 2017-11-17 18:57:00.409 321 14085.33 2.70 56255.59 88888.00 2017-11-17 18:57:00.909 321 14085.33 2.63 56255.55 88888.00 2017-11-17 18:57:01.409 321 14085.33 2.64 56255.59 88888.00 2017-11-17 18:57:01.909 321 14085.30 2.68 56255.59 88888.00 2017-11-17 18:57:02.409 321 14085.29 2.74 56255.57 88888.00 2017-11-17 18:57:02.909 321 14085.27 2.61 56255.59 88888.00 2017-11-17 18:57:03.409 321 14085.29 2.56 56255.53 88888.00 2017-11-17 18:57:03.909 321 14085.26 2.63 56255.47 88888.00 2017-11-17 18:57:04.410 321 14085.29 2.57 56255.44 88888.00 2017-11-17 18:57:04.910 321 14085.26 2.53 56255.45 88888.00 2017-11-17 18:57:05.410 321 14085.20 2.56 56255.48 88888.00 2017-11-17 18:57:05.910 321 14085.23 2.64 56255.49 88888.00 2017-11-17 18:57:06.410 321 14085.24 2.57 56255.44 88888.00 2017-11-17 18:57:06.910 321 14085.23 2.56 56255.43 88888.00 2017-11-17 18:57:07.410 321 14085.23 2.59 56255.44 88888.00 2017-11-17 18:57:07.910 321 14085.26 2.49 56255.40 88888.00 2017-11-17 18:57:08.410 321 14085.27 2.52 56255.33 88888.00 2017-11-17 18:57:08.910 321 14085.24 2.59 56255.31 88888.00 2017-11-17 18:57:09.410 321 14085.23 2.52 56255.35 88888.00 2017-11-17 18:57:09.910 321 14085.24 2.54 56255.34 88888.00 2017-11-17 18:57:10.410 321 14085.26 2.62 56255.31 88888.00 2017-11-17 18:57:10.910 321 14085.24 2.57 56255.30 88888.00 2017-11-17 18:57:11.410 321 14085.23 2.54 56255.30 88888.00 2017-11-17 18:57:11.910 321 14085.23 2.60 56255.31 88888.00 2017-11-17 18:57:12.410 321 14085.24 2.57 56255.33 88888.00 2017-11-17 18:57:12.910 321 14085.26 2.49 56255.35 88888.00 2017-11-17 18:57:13.410 321 14085.23 2.55 56255.36 88888.00 2017-11-17 18:57:13.910 321 14085.24 2.59 56255.33 88888.00 2017-11-17 18:57:14.410 321 14085.27 2.53 56255.31 88888.00 2017-11-17 18:57:14.910 321 14085.29 2.49 56255.36 88888.00 2017-11-17 18:57:15.410 321 14085.28 2.54 56255.35 88888.00 2017-11-17 18:57:15.910 321 14085.24 2.51 56255.30 88888.00 2017-11-17 18:57:16.410 321 14085.18 2.51 56255.31 88888.00 2017-11-17 18:57:16.910 321 14085.20 2.46 56255.30 88888.00 2017-11-17 18:57:17.410 321 14085.18 2.46 56255.35 88888.00 2017-11-17 18:57:17.910 321 14085.19 2.60 56255.38 88888.00 2017-11-17 18:57:18.410 321 14085.21 2.56 56255.30 88888.00 2017-11-17 18:57:18.910 321 14085.21 2.49 56255.27 88888.00 2017-11-17 18:57:19.410 321 14085.23 2.52 56255.21 88888.00 2017-11-17 18:57:19.910 321 14085.23 2.46 56255.18 88888.00 2017-11-17 18:57:20.410 321 14085.18 2.48 56255.18 88888.00 2017-11-17 18:57:20.910 321 14085.20 2.53 56255.21 88888.00 2017-11-17 18:57:21.410 321 14085.21 2.63 56255.18 88888.00 2017-11-17 18:57:21.910 321 14085.23 2.59 56255.18 88888.00 2017-11-17 18:57:22.410 321 14085.26 2.49 56255.18 88888.00 2017-11-17 18:57:22.910 321 14085.24 2.53 56255.13 88888.00 2017-11-17 18:57:23.410 321 14085.26 2.51 56255.13 88888.00 2017-11-17 18:57:23.910 321 14085.28 2.54 56255.13 88888.00 2017-11-17 18:57:24.410 321 14085.28 2.52 56255.15 88888.00 2017-11-17 18:57:24.910 321 14085.24 2.57 56255.20 88888.00 2017-11-17 18:57:25.410 321 14085.23 2.56 56255.18 88888.00 2017-11-17 18:57:25.910 321 14085.23 2.57 56255.13 88888.00 2017-11-17 18:57:26.410 321 14085.23 2.62 56255.16 88888.00 2017-11-17 18:57:26.910 321 14085.20 2.57 56255.17 88888.00 2017-11-17 18:57:27.410 321 14085.18 2.61 56255.11 88888.00 2017-11-17 18:57:27.910 321 14085.17 2.61 56255.12 88888.00 2017-11-17 18:57:28.410 321 14085.18 2.61 56255.12 88888.00 2017-11-17 18:57:28.910 321 14085.12 2.61 56255.15 88888.00 2017-11-17 18:57:29.410 321 14085.03 2.57 56255.12 88888.00 2017-11-17 18:57:29.910 321 14085.02 2.70 56255.11 88888.00 2017-11-17 18:57:30.410 321 14085.05 2.71 56255.17 88888.00 2017-11-17 18:57:30.910 321 14085.04 2.73 56255.19 88888.00 2017-11-17 18:57:31.410 321 14085.07 2.69 56255.18 88888.00 2017-11-17 18:57:31.910 321 14085.10 2.66 56255.12 88888.00 2017-11-17 18:57:32.410 321 14085.03 2.70 56255.09 88888.00 2017-11-17 18:57:32.910 321 14084.98 2.69 56255.11 88888.00 2017-11-17 18:57:33.410 321 14085.00 2.68 56255.15 88888.00 2017-11-17 18:57:33.910 321 14085.05 2.59 56255.15 88888.00 2017-11-17 18:57:34.410 321 14085.08 2.66 56255.12 88888.00 2017-11-17 18:57:34.910 321 14085.09 2.68 56255.19 88888.00 2017-11-17 18:57:35.410 321 14085.08 2.68 56255.18 88888.00 2017-11-17 18:57:35.910 321 14085.02 2.62 56255.11 88888.00 2017-11-17 18:57:36.410 321 14084.99 2.60 56255.12 88888.00 2017-11-17 18:57:36.910 321 14085.00 2.63 56255.13 88888.00 2017-11-17 18:57:37.410 321 14085.07 2.54 56255.07 88888.00 2017-11-17 18:57:37.910 321 14085.03 2.57 56255.08 88888.00 2017-11-17 18:57:38.410 321 14085.02 2.70 56255.05 88888.00 2017-11-17 18:57:38.910 321 14085.11 2.68 56255.01 88888.00 2017-11-17 18:57:39.410 321 14085.11 2.61 56255.02 88888.00 2017-11-17 18:57:39.910 321 14085.05 2.68 56254.99 88888.00 2017-11-17 18:57:40.410 321 14085.05 2.66 56254.93 88888.00 2017-11-17 18:57:40.910 321 14085.07 2.55 56254.96 88888.00 2017-11-17 18:57:41.410 321 14085.10 2.59 56254.98 88888.00 2017-11-17 18:57:41.910 321 14085.11 2.56 56255.01 88888.00 2017-11-17 18:57:42.410 321 14085.19 2.61 56254.97 88888.00 2017-11-17 18:57:42.910 321 14085.18 2.65 56254.93 88888.00 2017-11-17 18:57:43.410 321 14085.16 2.68 56254.98 88888.00 2017-11-17 18:57:43.910 321 14085.18 2.64 56255.02 88888.00 2017-11-17 18:57:44.410 321 14085.13 2.51 56255.03 88888.00 2017-11-17 18:57:44.910 321 14085.14 2.53 56255.00 88888.00 2017-11-17 18:57:45.410 321 14085.14 2.64 56255.01 88888.00 2017-11-17 18:57:45.910 321 14085.16 2.55 56255.01 88888.00 2017-11-17 18:57:46.410 321 14085.16 2.62 56255.03 88888.00 2017-11-17 18:57:46.910 321 14085.13 2.69 56255.03 88888.00 2017-11-17 18:57:47.410 321 14085.11 2.57 56254.92 88888.00 2017-11-17 18:57:47.910 321 14085.14 2.48 56254.92 88888.00 2017-11-17 18:57:48.410 321 14085.14 2.53 56254.90 88888.00 2017-11-17 18:57:48.910 321 14085.13 2.64 56254.91 88888.00 2017-11-17 18:57:49.411 321 14085.13 2.62 56254.97 88888.00 2017-11-17 18:57:49.911 321 14085.10 2.59 56254.99 88888.00 2017-11-17 18:57:50.411 321 14085.05 2.59 56254.93 88888.00 2017-11-17 18:57:50.911 321 14085.07 2.55 56254.96 88888.00 2017-11-17 18:57:51.411 321 14085.05 2.59 56254.97 88888.00 2017-11-17 18:57:51.911 321 14085.04 2.55 56254.99 88888.00 2017-11-17 18:57:52.411 321 14085.02 2.52 56254.98 88888.00 2017-11-17 18:57:52.911 321 14084.99 2.59 56255.01 88888.00 2017-11-17 18:57:53.411 321 14084.98 2.68 56255.03 88888.00 2017-11-17 18:57:53.911 321 14084.98 2.60 56255.12 88888.00 2017-11-17 18:57:54.411 321 14084.98 2.59 56255.15 88888.00 2017-11-17 18:57:54.911 321 14084.99 2.64 56255.12 88888.00 2017-11-17 18:57:55.411 321 14085.00 2.63 56255.05 88888.00 2017-11-17 18:57:55.911 321 14085.00 2.53 56255.07 88888.00 2017-11-17 18:57:56.411 321 14085.01 2.42 56255.09 88888.00 2017-11-17 18:57:56.911 321 14085.01 2.44 56255.06 88888.00 2017-11-17 18:57:57.411 321 14084.99 2.43 56255.08 88888.00 2017-11-17 18:57:57.911 321 14085.00 2.43 56255.07 88888.00 2017-11-17 18:57:58.411 321 14084.98 2.48 56255.11 88888.00 2017-11-17 18:57:58.911 321 14084.98 2.47 56255.15 88888.00 2017-11-17 18:57:59.411 321 14084.98 2.49 56255.13 88888.00 2017-11-17 18:57:59.911 321 14084.96 2.47 56255.11 88888.00 2017-11-17 18:58:00.411 321 14085.01 2.36 56255.17 88888.00 2017-11-17 18:58:00.911 321 14085.03 2.35 56255.16 88888.00 2017-11-17 18:58:01.411 321 14085.05 2.36 56255.18 88888.00 2017-11-17 18:58:01.911 321 14085.09 2.36 56255.17 88888.00 2017-11-17 18:58:02.411 321 14085.07 2.44 56255.15 88888.00 2017-11-17 18:58:02.911 321 14085.05 2.42 56255.11 88888.00 2017-11-17 18:58:03.411 321 14085.05 2.46 56255.12 88888.00 2017-11-17 18:58:03.911 321 14085.07 2.49 56255.11 88888.00 2017-11-17 18:58:04.411 321 14085.09 2.55 56255.16 88888.00 2017-11-17 18:58:04.911 321 14085.10 2.60 56255.21 88888.00 2017-11-17 18:58:05.411 321 14085.13 2.59 56255.20 88888.00 2017-11-17 18:58:05.911 321 14085.14 2.53 56255.16 88888.00 2017-11-17 18:58:06.411 321 14085.16 2.48 56255.19 88888.00 2017-11-17 18:58:06.911 321 14085.16 2.60 56255.17 88888.00 2017-11-17 18:58:07.411 321 14085.18 2.54 56255.19 88888.00 2017-11-17 18:58:07.911 321 14085.17 2.46 56255.18 88888.00 2017-11-17 18:58:08.411 321 14085.19 2.52 56255.22 88888.00 2017-11-17 18:58:08.911 321 14085.19 2.53 56255.26 88888.00 2017-11-17 18:58:09.411 321 14085.21 2.40 56255.21 88888.00 2017-11-17 18:58:09.911 321 14085.21 2.46 56255.16 88888.00 2017-11-17 18:58:10.411 321 14085.22 2.38 56255.19 88888.00 2017-11-17 18:58:10.911 321 14085.20 2.37 56255.24 88888.00 2017-11-17 18:58:11.411 321 14085.21 2.42 56255.21 88888.00 2017-11-17 18:58:11.911 321 14085.22 2.44 56255.22 88888.00 2017-11-17 18:58:12.411 321 14085.22 2.43 56255.22 88888.00 2017-11-17 18:58:12.911 321 14085.21 2.37 56255.19 88888.00 2017-11-17 18:58:13.411 321 14085.16 2.35 56255.17 88888.00 2017-11-17 18:58:13.911 321 14085.14 2.43 56255.15 88888.00 2017-11-17 18:58:14.411 321 14085.13 2.51 56255.12 88888.00 2017-11-17 18:58:14.911 321 14085.10 2.38 56255.15 88888.00 2017-11-17 18:58:15.411 321 14085.09 2.43 56255.18 88888.00 2017-11-17 18:58:15.911 321 14085.11 2.51 56255.19 88888.00 2017-11-17 18:58:16.411 321 14085.07 2.53 56255.19 88888.00 2017-11-17 18:58:16.911 321 14085.07 2.56 56255.15 88888.00 2017-11-17 18:58:17.411 321 14085.07 2.59 56255.13 88888.00 2017-11-17 18:58:17.911 321 14085.12 2.59 56255.18 88888.00 2017-11-17 18:58:18.411 321 14085.10 2.52 56255.19 88888.00 2017-11-17 18:58:18.911 321 14085.03 2.49 56255.16 88888.00 2017-11-17 18:58:19.411 321 14085.01 2.48 56255.15 88888.00 2017-11-17 18:58:19.911 321 14085.03 2.39 56255.12 88888.00 2017-11-17 18:58:20.411 321 14085.05 2.42 56255.12 88888.00 2017-11-17 18:58:20.911 321 14085.05 2.52 56255.12 88888.00 2017-11-17 18:58:21.411 321 14085.08 2.49 56255.10 88888.00 2017-11-17 18:58:21.911 321 14085.13 2.49 56255.08 88888.00 2017-11-17 18:58:22.411 321 14085.13 2.53 56255.11 88888.00 2017-11-17 18:58:22.911 321 14085.13 2.57 56255.07 88888.00 2017-11-17 18:58:23.411 321 14085.11 2.60 56255.07 88888.00 2017-11-17 18:58:23.911 321 14085.09 2.53 56255.08 88888.00 2017-11-17 18:58:24.411 321 14085.10 2.48 56255.06 88888.00 2017-11-17 18:58:24.911 321 14085.14 2.53 56255.06 88888.00 2017-11-17 18:58:25.411 321 14085.17 2.52 56255.03 88888.00 2017-11-17 18:58:25.911 321 14085.14 2.38 56255.07 88888.00 2017-11-17 18:58:26.411 321 14085.16 2.39 56255.07 88888.00 2017-11-17 18:58:26.911 321 14085.21 2.26 56255.07 88888.00 2017-11-17 18:58:27.411 321 14085.22 2.22 56255.06 88888.00 2017-11-17 18:58:27.911 321 14085.21 2.31 56255.03 88888.00 2017-11-17 18:58:28.411 321 14085.23 2.39 56255.02 88888.00 2017-11-17 18:58:28.911 321 14085.21 2.38 56255.02 88888.00 2017-11-17 18:58:29.411 321 14085.19 2.40 56255.03 88888.00 2017-11-17 18:58:29.911 321 14085.21 2.34 56255.06 88888.00 2017-11-17 18:58:30.411 321 14085.19 2.31 56255.09 88888.00 2017-11-17 18:58:30.911 321 14085.21 2.43 56255.05 88888.00 2017-11-17 18:58:31.411 321 14085.22 2.44 56255.06 88888.00 2017-11-17 18:58:31.911 321 14085.22 2.40 56255.02 88888.00 2017-11-17 18:58:32.411 321 14085.27 2.44 56255.02 88888.00 2017-11-17 18:58:32.911 321 14085.26 2.42 56255.06 88888.00 2017-11-17 18:58:33.411 321 14085.24 2.49 56255.11 88888.00 2017-11-17 18:58:33.911 321 14085.23 2.44 56255.16 88888.00 2017-11-17 18:58:34.412 321 14085.23 2.42 56255.12 88888.00 2017-11-17 18:58:34.912 321 14085.23 2.51 56255.07 88888.00 2017-11-17 18:58:35.412 321 14085.20 2.48 56255.05 88888.00 2017-11-17 18:58:35.912 321 14085.18 2.40 56255.08 88888.00 2017-11-17 18:58:36.412 321 14085.20 2.34 56255.17 88888.00 2017-11-17 18:58:36.912 321 14085.21 2.31 56255.24 88888.00 2017-11-17 18:58:37.412 321 14085.22 2.34 56255.18 88888.00 2017-11-17 18:58:37.912 321 14085.22 2.35 56255.17 88888.00 2017-11-17 18:58:38.412 321 14085.20 2.34 56255.18 88888.00 2017-11-17 18:58:38.912 321 14085.22 2.38 56255.13 88888.00 2017-11-17 18:58:39.412 321 14085.19 2.37 56255.15 88888.00 2017-11-17 18:58:39.912 321 14085.14 2.34 56255.13 88888.00 2017-11-17 18:58:40.412 321 14085.13 2.46 56255.11 88888.00 2017-11-17 18:58:40.912 321 14085.12 2.39 56255.18 88888.00 2017-11-17 18:58:41.412 321 14085.10 2.38 56255.20 88888.00 2017-11-17 18:58:41.912 321 14085.08 2.46 56255.18 88888.00 2017-11-17 18:58:42.412 321 14085.07 2.42 56255.15 88888.00 2017-11-17 18:58:42.912 321 14085.03 2.42 56255.12 88888.00 2017-11-17 18:58:43.412 321 14085.01 2.44 56255.22 88888.00 2017-11-17 18:58:43.912 321 14085.02 2.38 56255.31 88888.00 2017-11-17 18:58:44.412 321 14084.99 2.42 56255.20 88888.00 2017-11-17 18:58:44.912 321 14084.99 2.45 56255.12 88888.00 2017-11-17 18:58:45.412 321 14085.00 2.40 56255.16 88888.00 2017-11-17 18:58:45.912 321 14085.01 2.40 56255.20 88888.00 2017-11-17 18:58:46.412 321 14084.93 2.49 56255.19 88888.00 2017-11-17 18:58:46.912 321 14084.95 2.46 56255.10 88888.00 2017-11-17 18:58:47.412 321 14084.99 2.46 56255.11 88888.00 2017-11-17 18:58:47.912 321 14085.00 2.52 56255.09 88888.00 2017-11-17 18:58:48.412 321 14084.99 2.42 56255.11 88888.00 2017-11-17 18:58:48.912 321 14084.96 2.40 56255.11 88888.00 2017-11-17 18:58:49.412 321 14084.94 2.45 56255.15 88888.00 2017-11-17 18:58:49.912 321 14084.95 2.32 56255.11 88888.00 2017-11-17 18:58:50.412 321 14084.98 2.43 56255.15 88888.00 2017-11-17 18:58:50.912 321 14084.99 2.35 56255.13 88888.00 2017-11-17 18:58:51.412 321 14084.99 2.28 56255.11 88888.00 2017-11-17 18:58:51.912 321 14084.98 2.42 56255.15 88888.00 2017-11-17 18:58:52.412 321 14084.99 2.38 56255.07 88888.00 2017-11-17 18:58:52.912 321 14084.99 2.39 56255.03 88888.00 2017-11-17 18:58:53.412 321 14085.02 2.48 56254.93 88888.00 2017-11-17 18:58:53.912 321 14085.02 2.43 56254.94 88888.00 2017-11-17 18:58:54.412 321 14085.03 2.40 56255.00 88888.00 2017-11-17 18:58:54.912 321 14085.04 2.45 56255.00 88888.00 2017-11-17 18:58:55.412 321 14085.07 2.32 56255.05 88888.00 2017-11-17 18:58:55.912 321 14085.08 2.39 56255.03 88888.00 2017-11-17 18:58:56.412 321 14085.10 2.44 56255.05 88888.00 2017-11-17 18:58:56.912 321 14085.08 2.39 56255.02 88888.00 2017-11-17 18:58:57.412 321 14085.10 2.40 56255.01 88888.00 2017-11-17 18:58:57.912 321 14085.13 2.34 56254.99 88888.00 2017-11-17 18:58:58.412 321 14085.14 2.34 56254.90 88888.00 2017-11-17 18:58:58.912 321 14085.20 2.39 56254.90 88888.00 2017-11-17 18:58:59.412 321 14085.23 2.38 56254.94 88888.00 2017-11-17 18:58:59.912 321 14085.29 2.32 56254.93 88888.00 2017-11-17 18:59:00.412 321 14085.38 2.37 56254.97 88888.00 2017-11-17 18:59:00.912 321 14085.33 2.37 56254.94 88888.00 2017-11-17 18:59:01.412 321 14085.37 2.31 56254.89 88888.00 2017-11-17 18:59:01.912 321 14085.40 2.37 56254.89 88888.00 2017-11-17 18:59:02.412 321 14085.41 2.34 56254.91 88888.00 2017-11-17 18:59:02.912 321 14085.47 2.38 56254.89 88888.00 2017-11-17 18:59:03.412 321 14085.51 2.48 56254.90 88888.00 2017-11-17 18:59:03.912 321 14085.55 2.48 56254.92 88888.00 2017-11-17 18:59:04.412 321 14085.60 2.52 56254.98 88888.00 2017-11-17 18:59:04.912 321 14085.67 2.45 56255.00 88888.00 2017-11-17 18:59:05.412 321 14085.70 2.43 56254.97 88888.00 2017-11-17 18:59:05.912 321 14085.73 2.53 56254.96 88888.00 2017-11-17 18:59:06.412 321 14085.79 2.61 56254.96 88888.00 2017-11-17 18:59:06.912 321 14085.83 2.54 56254.96 88888.00 2017-11-17 18:59:07.412 321 14085.86 2.54 56254.97 88888.00 2017-11-17 18:59:07.912 321 14085.87 2.51 56254.93 88888.00 2017-11-17 18:59:08.412 321 14085.87 2.55 56254.98 88888.00 2017-11-17 18:59:08.912 321 14085.89 2.59 56255.00 88888.00 2017-11-17 18:59:09.412 321 14085.95 2.62 56255.00 88888.00 2017-11-17 18:59:09.912 321 14085.96 2.61 56255.03 88888.00 2017-11-17 18:59:10.412 321 14085.94 2.54 56255.03 88888.00 2017-11-17 18:59:10.912 321 14085.97 2.53 56255.03 88888.00 2017-11-17 18:59:11.412 321 14086.01 2.57 56255.07 88888.00 2017-11-17 18:59:11.912 321 14086.04 2.54 56255.06 88888.00 2017-11-17 18:59:12.412 321 14086.09 2.63 56255.01 88888.00 2017-11-17 18:59:12.912 321 14086.09 2.66 56254.98 88888.00 2017-11-17 18:59:13.412 321 14086.15 2.54 56255.03 88888.00 2017-11-17 18:59:13.912 321 14086.19 2.51 56255.07 88888.00 2017-11-17 18:59:14.413 321 14086.19 2.62 56255.10 88888.00 2017-11-17 18:59:14.913 321 14086.20 2.57 56255.03 88888.00 2017-11-17 18:59:15.413 321 14086.20 2.64 56254.97 88888.00 2017-11-17 18:59:15.913 321 14086.21 2.70 56254.96 88888.00 2017-11-17 18:59:16.413 321 14086.24 2.68 56255.03 88888.00 2017-11-17 18:59:16.913 321 14086.29 2.68 56255.03 88888.00 2017-11-17 18:59:17.413 321 14086.26 2.71 56255.08 88888.00 2017-11-17 18:59:17.913 321 14086.31 2.80 56255.13 88888.00 2017-11-17 18:59:18.413 321 14086.33 2.74 56255.13 88888.00 2017-11-17 18:59:18.913 321 14086.33 2.74 56255.17 88888.00 2017-11-17 18:59:19.413 321 14086.35 2.70 56255.13 88888.00 2017-11-17 18:59:19.913 321 14086.35 2.76 56255.13 88888.00 2017-11-17 18:59:20.413 321 14086.32 2.68 56255.09 88888.00 2017-11-17 18:59:20.913 321 14086.34 2.71 56255.12 88888.00 2017-11-17 18:59:21.413 321 14086.40 2.76 56255.20 88888.00 2017-11-17 18:59:21.913 321 14086.39 2.82 56255.12 88888.00 2017-11-17 18:59:22.413 321 14086.37 2.76 56255.13 88888.00 2017-11-17 18:59:22.913 321 14086.39 2.79 56255.16 88888.00 2017-11-17 18:59:23.413 321 14086.42 2.79 56255.13 88888.00 2017-11-17 18:59:23.913 321 14086.46 2.85 56255.11 88888.00 2017-11-17 18:59:24.413 321 14086.48 2.90 56255.11 88888.00 2017-11-17 18:59:24.913 321 14086.49 2.80 56255.15 88888.00 2017-11-17 18:59:25.413 321 14086.49 2.80 56255.15 88888.00 2017-11-17 18:59:25.913 321 14086.50 2.76 56255.18 88888.00 2017-11-17 18:59:26.413 321 14086.52 2.86 56255.19 88888.00 2017-11-17 18:59:26.913 321 14086.49 2.88 56255.20 88888.00 2017-11-17 18:59:27.413 321 14086.50 2.87 56255.26 88888.00 2017-11-17 18:59:27.913 321 14086.52 2.90 56255.21 88888.00 2017-11-17 18:59:28.413 321 14086.53 2.77 56255.21 88888.00 2017-11-17 18:59:28.913 321 14086.54 2.70 56255.21 88888.00 2017-11-17 18:59:29.413 321 14086.56 2.77 56255.26 88888.00 2017-11-17 18:59:29.913 321 14086.57 2.85 56255.29 88888.00 2017-11-17 18:59:30.413 321 14086.53 2.72 56255.29 88888.00 2017-11-17 18:59:30.913 321 14086.52 2.77 56255.36 88888.00 2017-11-17 18:59:31.413 321 14086.56 2.90 56255.41 88888.00 2017-11-17 18:59:31.913 321 14086.53 2.97 56255.39 88888.00 2017-11-17 18:59:32.413 321 14086.54 3.00 56255.36 88888.00 2017-11-17 18:59:32.913 321 14086.57 2.94 56255.38 88888.00 2017-11-17 18:59:33.413 321 14086.54 2.90 56255.37 88888.00 2017-11-17 18:59:33.913 321 14086.52 2.91 56255.36 88888.00 2017-11-17 18:59:34.413 321 14086.53 3.00 56255.35 88888.00 2017-11-17 18:59:34.913 321 14086.54 2.96 56255.30 88888.00 2017-11-17 18:59:35.413 321 14086.56 2.86 56255.29 88888.00 2017-11-17 18:59:35.913 321 14086.54 2.80 56255.33 88888.00 2017-11-17 18:59:36.413 321 14086.57 2.79 56255.35 88888.00 2017-11-17 18:59:36.913 321 14086.59 2.86 56255.39 88888.00 2017-11-17 18:59:37.413 321 14086.54 2.82 56255.39 88888.00 2017-11-17 18:59:37.913 321 14086.57 2.80 56255.37 88888.00 2017-11-17 18:59:38.413 321 14086.57 2.86 56255.38 88888.00 2017-11-17 18:59:38.913 321 14086.59 2.89 56255.39 88888.00 2017-11-17 18:59:39.413 321 14086.60 2.76 56255.37 88888.00 2017-11-17 18:59:39.913 321 14086.57 2.76 56255.40 88888.00 2017-11-17 18:59:40.413 321 14086.52 2.87 56255.45 88888.00 2017-11-17 18:59:40.913 321 14086.50 2.83 56255.46 88888.00 2017-11-17 18:59:41.413 321 14086.50 2.77 56255.43 88888.00 2017-11-17 18:59:41.913 321 14086.47 2.72 56255.36 88888.00 2017-11-17 18:59:42.413 321 14086.44 2.80 56255.38 88888.00 2017-11-17 18:59:42.913 321 14086.46 2.86 56255.43 88888.00 2017-11-17 18:59:43.413 321 14086.47 2.87 56255.43 88888.00 2017-11-17 18:59:43.913 321 14086.44 2.81 56255.43 88888.00 2017-11-17 18:59:44.413 321 14086.43 2.80 56255.37 88888.00 2017-11-17 18:59:44.913 321 14086.42 2.89 56255.38 88888.00 2017-11-17 18:59:45.413 321 14086.41 2.78 56255.43 88888.00 2017-11-17 18:59:45.913 321 14086.42 2.73 56255.46 88888.00 2017-11-17 18:59:46.413 321 14086.39 2.85 56255.47 88888.00 2017-11-17 18:59:46.913 321 14086.37 2.91 56255.49 88888.00 2017-11-17 18:59:47.413 321 14086.37 2.95 56255.47 88888.00 2017-11-17 18:59:47.913 321 14086.34 2.85 56255.46 88888.00 2017-11-17 18:59:48.413 321 14086.31 2.81 56255.46 88888.00 2017-11-17 18:59:48.913 321 14086.31 2.78 56255.49 88888.00 2017-11-17 18:59:49.413 321 14086.29 2.88 56255.57 88888.00 2017-11-17 18:59:49.913 321 14086.29 2.88 56255.61 88888.00 2017-11-17 18:59:50.413 321 14086.28 2.88 56255.56 88888.00 2017-11-17 18:59:50.913 321 14086.30 2.90 56255.50 88888.00 2017-11-17 18:59:51.413 321 14086.34 2.95 56255.45 88888.00 2017-11-17 18:59:51.913 321 14086.34 2.93 56255.47 88888.00 2017-11-17 18:59:52.413 321 14086.33 2.80 56255.50 88888.00 2017-11-17 18:59:52.913 321 14086.33 2.77 56255.54 88888.00 2017-11-17 18:59:53.413 321 14086.29 2.87 56255.54 88888.00 2017-11-17 18:59:53.913 321 14086.28 2.91 56255.54 88888.00 2017-11-17 18:59:54.413 321 14086.29 2.88 56255.52 88888.00 2017-11-17 18:59:54.913 321 14086.20 2.85 56255.50 88888.00 2017-11-17 18:59:55.413 321 14086.15 2.83 56255.56 88888.00 2017-11-17 18:59:55.913 321 14086.14 2.95 56255.57 88888.00 2017-11-17 18:59:56.404 321 14086.12 2.99 56255.57 88888.00 2017-11-17 18:59:56.904 321 14086.11 2.94 56255.56 88888.00 2017-11-17 18:59:57.404 321 14086.05 2.83 56255.53 88888.00 2017-11-17 18:59:57.904 321 14086.09 2.89 56255.50 88888.00 2017-11-17 18:59:58.404 321 14086.04 2.89 56255.55 88888.00 2017-11-17 18:59:58.904 321 14086.05 2.95 56255.57 88888.00 2017-11-17 18:59:59.404 321 14086.06 2.98 56255.56 88888.00 2017-11-17 18:59:59.904 321 14086.05 3.11 56255.57 88888.00 2017-11-17 19:00:00.404 321 14086.07 3.00 56255.66 88888.00 2017-11-17 19:00:00.904 321 14086.06 2.99 56255.68 88888.00 2017-11-17 19:00:01.404 321 14086.10 2.93 56255.65 88888.00 2017-11-17 19:00:01.904 321 14086.13 2.86 56255.68 88888.00 2017-11-17 19:00:02.404 321 14086.10 2.93 56255.67 88888.00 2017-11-17 19:00:02.904 321 14086.09 2.94 56255.65 88888.00 2017-11-17 19:00:03.404 321 14086.11 2.96 56255.59 88888.00 2017-11-17 19:00:03.904 321 14086.11 2.96 56255.57 88888.00 2017-11-17 19:00:04.404 321 14086.09 2.96 56255.56 88888.00 2017-11-17 19:00:04.904 321 14086.07 2.98 56255.59 88888.00 2017-11-17 19:00:05.404 321 14086.11 3.08 56255.63 88888.00 2017-11-17 19:00:05.904 321 14086.14 3.02 56255.65 88888.00 2017-11-17 19:00:06.404 321 14086.13 2.98 56255.66 88888.00 2017-11-17 19:00:06.904 321 14086.15 2.96 56255.67 88888.00 2017-11-17 19:00:07.404 321 14086.22 3.02 56255.68 88888.00 2017-11-17 19:00:07.904 321 14086.21 3.07 56255.68 88888.00 2017-11-17 19:00:08.404 321 14086.14 3.08 56255.68 88888.00 2017-11-17 19:00:08.904 321 14086.18 3.07 56255.63 88888.00 2017-11-17 19:00:09.404 321 14086.25 2.99 56255.59 88888.00 2017-11-17 19:00:09.904 321 14086.29 3.04 56255.59 88888.00 2017-11-17 19:00:10.404 321 14086.26 2.99 56255.61 88888.00 2017-11-17 19:00:10.904 321 14086.32 2.90 56255.67 88888.00 2017-11-17 19:00:11.404 321 14086.34 2.93 56255.65 88888.00 2017-11-17 19:00:11.904 321 14086.37 2.99 56255.65 88888.00 2017-11-17 19:00:12.404 321 14086.41 2.95 56255.66 88888.00 2017-11-17 19:00:12.904 321 14086.44 2.97 56255.68 88888.00 2017-11-17 19:00:13.404 321 14086.43 2.95 56255.68 88888.00 2017-11-17 19:00:13.904 321 14086.41 3.07 56255.71 88888.00 2017-11-17 19:00:14.404 321 14086.47 3.10 56255.71 88888.00 2017-11-17 19:00:14.904 321 14086.52 3.00 56255.66 88888.00 2017-11-17 19:00:15.404 321 14086.54 2.99 56255.62 88888.00 2017-11-17 19:00:15.904 321 14086.53 2.86 56255.65 88888.00 2017-11-17 19:00:16.404 321 14086.51 2.96 56255.67 88888.00 2017-11-17 19:00:16.904 321 14086.56 2.98 56255.72 88888.00 2017-11-17 19:00:17.404 321 14086.59 3.03 56255.73 88888.00 2017-11-17 19:00:17.904 321 14086.62 3.00 56255.69 88888.00 2017-11-17 19:00:18.404 321 14086.63 3.13 56255.64 88888.00 2017-11-17 19:00:18.904 321 14086.68 3.11 56255.61 88888.00 2017-11-17 19:00:19.404 321 14086.68 3.05 56255.63 88888.00 2017-11-17 19:00:19.904 321 14086.68 3.12 56255.63 88888.00 2017-11-17 19:00:20.404 321 14086.68 3.11 56255.63 88888.00 2017-11-17 19:00:20.904 321 14086.68 3.14 56255.64 88888.00 2017-11-17 19:00:21.404 321 14086.69 3.10 56255.68 88888.00 2017-11-17 19:00:21.904 321 14086.66 3.10 56255.73 88888.00 2017-11-17 19:00:22.404 321 14086.63 3.11 56255.74 88888.00 2017-11-17 19:00:22.904 321 14086.61 3.19 56255.71 88888.00 2017-11-17 19:00:23.404 321 14086.59 3.17 56255.63 88888.00 2017-11-17 19:00:23.904 321 14086.56 3.13 56255.57 88888.00 2017-11-17 19:00:24.404 321 14086.59 3.19 56255.57 88888.00 2017-11-17 19:00:24.904 321 14086.57 3.06 56255.59 88888.00 2017-11-17 19:00:25.404 321 14086.52 3.07 56255.65 88888.00 2017-11-17 19:00:25.904 321 14086.53 3.05 56255.61 88888.00 2017-11-17 19:00:26.404 321 14086.54 2.94 56255.61 88888.00 2017-11-17 19:00:26.904 321 14086.53 3.00 56255.62 88888.00 2017-11-17 19:00:27.404 321 14086.52 3.04 56255.61 88888.00 2017-11-17 19:00:27.904 321 14086.49 3.13 56255.62 88888.00 2017-11-17 19:00:28.404 321 14086.48 3.14 56255.65 88888.00 2017-11-17 19:00:28.904 321 14086.43 3.14 56255.62 88888.00 2017-11-17 19:00:29.404 321 14086.41 3.14 56255.59 88888.00 2017-11-17 19:00:29.904 321 14086.40 3.15 56255.59 88888.00 2017-11-17 19:00:30.404 321 14086.39 3.14 56255.61 88888.00 2017-11-17 19:00:30.904 321 14086.34 3.10 56255.65 88888.00 2017-11-17 19:00:31.404 321 14086.34 3.04 56255.68 88888.00 2017-11-17 19:00:31.904 321 14086.33 3.07 56255.65 88888.00 2017-11-17 19:00:32.404 321 14086.34 3.14 56255.59 88888.00 2017-11-17 19:00:32.904 321 14086.34 3.14 56255.58 88888.00 2017-11-17 19:00:33.404 321 14086.33 3.17 56255.57 88888.00 2017-11-17 19:00:33.904 321 14086.29 3.27 56255.63 88888.00 2017-11-17 19:00:34.404 321 14086.23 3.23 56255.66 88888.00 2017-11-17 19:00:34.904 321 14086.25 3.28 56255.65 88888.00 2017-11-17 19:00:35.404 321 14086.28 3.24 56255.64 88888.00 2017-11-17 19:00:35.904 321 14086.28 3.24 56255.59 88888.00 2017-11-17 19:00:36.404 321 14086.26 3.27 56255.59 88888.00 2017-11-17 19:00:36.904 321 14086.29 3.22 56255.65 88888.00 2017-11-17 19:00:37.404 321 14086.32 3.29 56255.64 88888.00 2017-11-17 19:00:37.904 321 14086.39 3.19 56255.61 88888.00 2017-11-17 19:00:38.404 321 14086.33 3.06 56255.65 88888.00 2017-11-17 19:00:38.904 321 14086.18 3.04 56255.62 88888.00 2017-11-17 19:00:39.404 321 14086.09 3.19 56255.49 88888.00 2017-11-17 19:00:39.904 321 14086.10 3.25 56255.49 88888.00 2017-11-17 19:00:40.405 321 14086.11 3.25 56255.58 88888.00 2017-11-17 19:00:40.905 321 14086.11 3.27 56255.54 88888.00 2017-11-17 19:00:41.405 321 14086.11 3.30 56255.55 88888.00 2017-11-17 19:00:41.905 321 14086.09 3.22 56255.62 88888.00 2017-11-17 19:00:42.405 321 14086.09 3.28 56255.57 88888.00 2017-11-17 19:00:42.905 321 14086.07 3.25 56255.56 88888.00 2017-11-17 19:00:43.405 321 14086.05 3.23 56255.53 88888.00 2017-11-17 19:00:43.905 321 14086.03 3.27 56255.55 88888.00 2017-11-17 19:00:44.405 321 14086.03 3.21 56255.53 88888.00 2017-11-17 19:00:44.905 321 14086.07 3.20 56255.50 88888.00 2017-11-17 19:00:45.405 321 14086.09 3.19 56255.50 88888.00 2017-11-17 19:00:45.905 321 14086.04 3.06 56255.49 88888.00 2017-11-17 19:00:46.405 321 14086.03 3.06 56255.49 88888.00 2017-11-17 19:00:46.905 321 14086.03 3.11 56255.52 88888.00 2017-11-17 19:00:47.405 321 14086.04 3.08 56255.49 88888.00 2017-11-17 19:00:47.905 321 14086.05 3.12 56255.52 88888.00 2017-11-17 19:00:48.405 321 14086.05 3.20 56255.52 88888.00 2017-11-17 19:00:48.905 321 14086.00 3.17 56255.53 88888.00 2017-11-17 19:00:49.405 321 14085.97 3.13 56255.46 88888.00 2017-11-17 19:00:49.905 321 14085.94 3.21 56255.43 88888.00 2017-11-17 19:00:50.405 321 14085.92 3.12 56255.40 88888.00 2017-11-17 19:00:50.905 321 14085.94 3.13 56255.37 88888.00 2017-11-17 19:00:51.405 321 14085.93 3.08 56255.40 88888.00 2017-11-17 19:00:51.905 321 14085.92 3.03 56255.41 88888.00 2017-11-17 19:00:52.405 321 14085.96 3.04 56255.39 88888.00 2017-11-17 19:00:52.905 321 14086.00 3.07 56255.53 88888.00 2017-11-17 19:00:53.405 321 14086.02 3.07 56255.49 88888.00 2017-11-17 19:00:53.905 321 14086.02 3.13 56255.49 88888.00 2017-11-17 19:00:54.405 321 14085.97 3.24 56255.55 88888.00 2017-11-17 19:00:54.905 321 14086.00 3.20 56255.54 88888.00 2017-11-17 19:00:55.405 321 14085.98 3.22 56255.50 88888.00 2017-11-17 19:00:55.905 321 14085.98 3.21 56255.55 88888.00 2017-11-17 19:00:56.405 321 14085.97 3.21 56255.55 88888.00 2017-11-17 19:00:56.905 321 14085.97 3.25 56255.54 88888.00 2017-11-17 19:00:57.405 321 14085.96 3.23 56255.54 88888.00 2017-11-17 19:00:57.905 321 14085.93 3.25 56255.49 88888.00 2017-11-17 19:00:58.405 321 14085.83 3.28 56255.54 88888.00 2017-11-17 19:00:58.905 321 14085.82 3.23 56255.54 88888.00 2017-11-17 19:00:59.405 321 14085.76 3.12 56255.56 88888.00 2017-11-17 19:00:59.905 321 14085.72 3.07 56255.57 88888.00 2017-11-17 19:01:00.405 321 14085.72 3.16 56255.58 88888.00 2017-11-17 19:01:00.905 321 14085.67 3.17 56255.63 88888.00 2017-11-17 19:01:01.405 321 14085.65 3.16 56255.65 88888.00 2017-11-17 19:01:01.905 321 14085.66 3.22 56255.69 88888.00 2017-11-17 19:01:02.405 321 14085.64 3.19 56255.73 88888.00 2017-11-17 19:01:02.905 321 14085.57 3.21 56255.69 88888.00 2017-11-17 19:01:03.405 321 14085.59 3.21 56255.68 88888.00 2017-11-17 19:01:03.905 321 14085.61 3.17 56255.68 88888.00 2017-11-17 19:01:04.405 321 14085.60 3.17 56255.65 88888.00 2017-11-17 19:01:04.905 321 14085.55 3.13 56255.66 88888.00 2017-11-17 19:01:05.405 321 14085.49 3.13 56255.72 88888.00 2017-11-17 19:01:05.905 321 14085.45 3.03 56255.69 88888.00 2017-11-17 19:01:06.405 321 14085.42 3.07 56255.62 88888.00 2017-11-17 19:01:06.905 321 14085.42 3.07 56255.59 88888.00 2017-11-17 19:01:07.405 321 14085.39 3.13 56255.61 88888.00 2017-11-17 19:01:07.905 321 14085.38 3.20 56255.61 88888.00 2017-11-17 19:01:08.405 321 14085.33 3.13 56255.53 88888.00 2017-11-17 19:01:08.905 321 14085.32 3.17 56255.48 88888.00 2017-11-17 19:01:09.405 321 14085.28 3.10 56255.52 88888.00 2017-11-17 19:01:09.905 321 14085.26 3.12 56255.54 88888.00 2017-11-17 19:01:10.405 321 14085.23 3.11 56255.48 88888.00 2017-11-17 19:01:10.905 321 14085.20 3.13 56255.46 88888.00 2017-11-17 19:01:11.405 321 14085.17 3.22 56255.43 88888.00 2017-11-17 19:01:11.905 321 14085.09 3.13 56255.47 88888.00 2017-11-17 19:01:12.405 321 14085.10 3.15 56255.53 88888.00 2017-11-17 19:01:12.905 321 14085.07 3.13 56255.50 88888.00 2017-11-17 19:01:13.405 321 14085.03 3.12 56255.48 88888.00 2017-11-17 19:01:13.905 321 14085.00 3.07 56255.44 88888.00 2017-11-17 19:01:14.405 321 14084.96 3.06 56255.40 88888.00 2017-11-17 19:01:14.905 321 14084.93 3.14 56255.40 88888.00 2017-11-17 19:01:15.405 321 14084.91 3.10 56255.46 88888.00 2017-11-17 19:01:15.905 321 14084.89 3.00 56255.45 88888.00 2017-11-17 19:01:16.405 321 14084.87 2.93 56255.39 88888.00 2017-11-17 19:01:16.905 321 14084.87 2.96 56255.37 88888.00 2017-11-17 19:01:17.405 321 14084.85 3.00 56255.41 88888.00 2017-11-17 19:01:17.905 321 14084.89 3.11 56255.43 88888.00 2017-11-17 19:01:18.405 321 14084.87 3.10 56255.40 88888.00 2017-11-17 19:01:18.905 321 14084.85 3.02 56255.34 88888.00 2017-11-17 19:01:19.405 321 14084.85 3.03 56255.33 88888.00 2017-11-17 19:01:19.905 321 14084.83 2.95 56255.35 88888.00 2017-11-17 19:01:20.405 321 14084.83 2.98 56255.37 88888.00 2017-11-17 19:01:20.905 321 14084.82 3.06 56255.36 88888.00 2017-11-17 19:01:21.405 321 14084.80 3.02 56255.31 88888.00 2017-11-17 19:01:21.905 321 14084.83 2.99 56255.29 88888.00 2017-11-17 19:01:22.405 321 14084.86 2.99 56255.30 88888.00 2017-11-17 19:01:22.905 321 14084.91 3.00 56255.31 88888.00 2017-11-17 19:01:23.405 321 14084.89 3.08 56255.41 88888.00 2017-11-17 19:01:23.905 321 14084.91 3.04 56255.43 88888.00 2017-11-17 19:01:24.405 321 14084.87 2.95 56255.43 88888.00 2017-11-17 19:01:24.905 321 14084.89 2.96 56255.45 88888.00 2017-11-17 19:01:25.406 321 14084.95 3.05 56255.46 88888.00 2017-11-17 19:01:25.906 321 14084.98 3.13 56255.45 88888.00 2017-11-17 19:01:26.406 321 14085.03 3.05 56255.41 88888.00 2017-11-17 19:01:26.906 321 14085.09 3.12 56255.40 88888.00 2017-11-17 19:01:27.406 321 14085.07 3.14 56255.43 88888.00 2017-11-17 19:01:27.906 321 14085.07 3.08 56255.43 88888.00 2017-11-17 19:01:28.406 321 14085.10 3.12 56255.40 88888.00 2017-11-17 19:01:28.906 321 14085.13 3.08 56255.39 88888.00 2017-11-17 19:01:29.406 321 14085.14 3.16 56255.37 88888.00 2017-11-17 19:01:29.906 321 14085.18 3.20 56255.37 88888.00 2017-11-17 19:01:30.406 321 14085.19 3.27 56255.38 88888.00 2017-11-17 19:01:30.906 321 14085.26 3.27 56255.41 88888.00 2017-11-17 19:01:31.406 321 14085.24 3.15 56255.46 88888.00 2017-11-17 19:01:31.906 321 14085.24 3.12 56255.45 88888.00 2017-11-17 19:01:32.406 321 14085.30 3.13 56255.45 88888.00 2017-11-17 19:01:32.906 321 14085.33 3.23 56255.41 88888.00 2017-11-17 19:01:33.406 321 14085.33 3.19 56255.41 88888.00 2017-11-17 19:01:33.906 321 14085.37 3.12 56255.41 88888.00 2017-11-17 19:01:34.406 321 14085.37 3.13 56255.40 88888.00 2017-11-17 19:01:34.906 321 14085.36 3.15 56255.37 88888.00 2017-11-17 19:01:35.406 321 14085.42 3.23 56255.38 88888.00 2017-11-17 19:01:35.906 321 14085.48 3.27 56255.33 88888.00 2017-11-17 19:01:36.406 321 14085.51 3.28 56255.34 88888.00 2017-11-17 19:01:36.906 321 14085.54 3.32 56255.38 88888.00 2017-11-17 19:01:37.406 321 14085.57 3.21 56255.41 88888.00 2017-11-17 19:01:37.906 321 14085.63 3.22 56255.40 88888.00 2017-11-17 19:01:38.406 321 14085.66 3.28 56255.40 88888.00 2017-11-17 19:01:38.906 321 14085.67 3.33 56255.47 88888.00 2017-11-17 19:01:39.406 321 14085.74 3.36 56255.44 88888.00 2017-11-17 19:01:39.906 321 14085.81 3.31 56255.44 88888.00 2017-11-17 19:01:40.406 321 14085.83 3.39 56255.50 88888.00 2017-11-17 19:01:40.906 321 14085.84 3.50 56255.56 88888.00 2017-11-17 19:01:41.406 321 14085.83 3.49 56255.53 88888.00 2017-11-17 19:01:41.906 321 14085.87 3.54 56255.54 88888.00 2017-11-17 19:01:42.406 321 14085.91 3.58 56255.52 88888.00 2017-11-17 19:01:42.906 321 14085.92 3.52 56255.55 88888.00 2017-11-17 19:01:43.406 321 14085.95 3.58 56255.59 88888.00 2017-11-17 19:01:43.906 321 14086.01 3.71 56255.65 88888.00 2017-11-17 19:01:44.406 321 14086.03 3.67 56255.64 88888.00 2017-11-17 19:01:44.906 321 14086.03 3.61 56255.74 88888.00 2017-11-17 19:01:45.406 321 14086.06 3.61 56255.82 88888.00 2017-11-17 19:01:45.906 321 14086.03 3.71 56255.78 88888.00 2017-11-17 19:01:46.406 321 14085.97 3.79 56255.82 88888.00 2017-11-17 19:01:46.906 321 14085.94 3.73 56255.80 88888.00 2017-11-17 19:01:47.406 321 14085.93 3.79 56255.74 88888.00 2017-11-17 19:01:47.906 321 14085.88 3.87 56255.75 88888.00 2017-11-17 19:01:48.406 321 14085.86 3.76 56255.78 88888.00 2017-11-17 19:01:48.906 321 14085.84 3.70 56255.78 88888.00 2017-11-17 19:01:49.406 321 14085.82 3.78 56255.78 88888.00 2017-11-17 19:01:49.906 321 14085.81 3.76 56255.76 88888.00 2017-11-17 19:01:50.406 321 14085.78 3.69 56255.77 88888.00 2017-11-17 19:01:50.906 321 14085.73 3.71 56255.80 88888.00 2017-11-17 19:01:51.406 321 14085.69 3.80 56255.77 88888.00 2017-11-17 19:01:51.906 321 14085.68 3.80 56255.69 88888.00 2017-11-17 19:01:52.406 321 14085.65 3.69 56255.74 88888.00 2017-11-17 19:01:52.906 321 14085.60 3.64 56255.77 88888.00 2017-11-17 19:01:53.406 321 14085.59 3.67 56255.74 88888.00 2017-11-17 19:01:53.906 321 14085.57 3.81 56255.69 88888.00 2017-11-17 19:01:54.406 321 14085.55 3.71 56255.67 88888.00 2017-11-17 19:01:54.906 321 14085.54 3.63 56255.62 88888.00 2017-11-17 19:01:55.406 321 14085.48 3.70 56255.58 88888.00 2017-11-17 19:01:55.906 321 14085.44 3.67 56255.49 88888.00 2017-11-17 19:01:56.406 321 14085.47 3.59 56255.47 88888.00 2017-11-17 19:01:56.906 321 14085.47 3.66 56255.40 88888.00 2017-11-17 19:01:57.406 321 14085.45 3.70 56255.40 88888.00 2017-11-17 19:01:57.906 321 14085.51 3.66 56255.43 88888.00 2017-11-17 19:01:58.406 321 14085.50 3.58 56255.39 88888.00 2017-11-17 19:01:58.906 321 14085.44 3.63 56255.39 88888.00 2017-11-17 19:01:59.406 321 14085.42 3.61 56255.38 88888.00 2017-11-17 19:01:59.906 321 14085.44 3.53 56255.31 88888.00 2017-11-17 19:02:00.406 321 14085.44 3.56 56255.31 88888.00 2017-11-17 19:02:00.906 321 14085.44 3.55 56255.30 88888.00 2017-11-17 19:02:01.406 321 14085.44 3.47 56255.33 88888.00 2017-11-17 19:02:01.906 321 14085.51 3.48 56255.33 88888.00 2017-11-17 19:02:02.406 321 14085.52 3.44 56255.36 88888.00 2017-11-17 19:02:02.906 321 14085.56 3.42 56255.38 88888.00 2017-11-17 19:02:03.406 321 14085.63 3.47 56255.36 88888.00 2017-11-17 19:02:03.906 321 14085.69 3.50 56255.29 88888.00 2017-11-17 19:02:04.406 321 14085.70 3.46 56255.28 88888.00 2017-11-17 19:02:04.906 321 14085.76 3.49 56255.31 88888.00 2017-11-17 19:02:05.406 321 14085.78 3.47 56255.31 88888.00 2017-11-17 19:02:05.906 321 14085.77 3.33 56255.26 88888.00 2017-11-17 19:02:06.406 321 14085.79 3.35 56255.27 88888.00 2017-11-17 19:02:06.906 321 14085.84 3.47 56255.29 88888.00 2017-11-17 19:02:07.406 321 14085.87 3.46 56255.28 88888.00 2017-11-17 19:02:07.906 321 14085.86 3.50 56255.30 88888.00 2017-11-17 19:02:08.406 321 14085.87 3.53 56255.28 88888.00 2017-11-17 19:02:08.906 321 14085.88 3.44 56255.29 88888.00 2017-11-17 19:02:09.406 321 14085.88 3.39 56255.29 88888.00 2017-11-17 19:02:09.906 321 14085.88 3.40 56255.31 88888.00 2017-11-17 19:02:10.407 321 14085.89 3.40 56255.38 88888.00 2017-11-17 19:02:10.907 321 14085.88 3.46 56255.40 88888.00 2017-11-17 19:02:11.407 321 14085.89 3.36 56255.40 88888.00 2017-11-17 19:02:11.907 321 14085.95 3.30 56255.38 88888.00 2017-11-17 19:02:12.407 321 14085.97 3.46 56255.44 88888.00 2017-11-17 19:02:12.907 321 14085.98 3.45 56255.46 88888.00 2017-11-17 19:02:13.407 321 14086.03 3.42 56255.44 88888.00 2017-11-17 19:02:13.907 321 14086.00 3.41 56255.44 88888.00 2017-11-17 19:02:14.407 321 14085.95 3.31 56255.44 88888.00 2017-11-17 19:02:14.907 321 14085.95 3.31 56255.40 88888.00 2017-11-17 19:02:15.407 321 14085.95 3.38 56255.45 88888.00 2017-11-17 19:02:15.907 321 14085.96 3.31 56255.45 88888.00 2017-11-17 19:02:16.407 321 14085.98 3.35 56255.46 88888.00 2017-11-17 19:02:16.907 321 14086.01 3.41 56255.52 88888.00 2017-11-17 19:02:17.407 321 14085.97 3.31 56255.50 88888.00 2017-11-17 19:02:17.907 321 14085.95 3.19 56255.49 88888.00 2017-11-17 19:02:18.407 321 14085.92 3.23 56255.50 88888.00 2017-11-17 19:02:18.907 321 14085.87 3.30 56255.49 88888.00 2017-11-17 19:02:19.407 321 14085.85 3.36 56255.53 88888.00 2017-11-17 19:02:19.907 321 14085.82 3.32 56255.58 88888.00 2017-11-17 19:02:20.407 321 14085.78 3.25 56255.57 88888.00 2017-11-17 19:02:20.907 321 14085.73 3.30 56255.57 88888.00 2017-11-17 19:02:21.407 321 14085.67 3.30 56255.53 88888.00 2017-11-17 19:02:21.907 321 14085.66 3.27 56255.57 88888.00 2017-11-17 19:02:22.407 321 14085.64 3.22 56255.59 88888.00 2017-11-17 19:02:22.907 321 14085.57 3.27 56255.61 88888.00 2017-11-17 19:02:23.407 321 14085.54 3.28 56255.64 88888.00 2017-11-17 19:02:23.907 321 14085.51 3.25 56255.64 88888.00 2017-11-17 19:02:24.407 321 14085.47 3.27 56255.61 88888.00 2017-11-17 19:02:24.907 321 14085.47 3.21 56255.62 88888.00 2017-11-17 19:02:25.407 321 14085.46 3.27 56255.62 88888.00 2017-11-17 19:02:25.907 321 14085.39 3.35 56255.66 88888.00 2017-11-17 19:02:26.407 321 14085.35 3.30 56255.66 88888.00 2017-11-17 19:02:26.907 321 14085.32 3.37 56255.66 88888.00 2017-11-17 19:02:27.407 321 14085.26 3.38 56255.64 88888.00 2017-11-17 19:02:27.907 321 14085.22 3.30 56255.73 88888.00 2017-11-17 19:02:28.407 321 14085.20 3.27 56255.78 88888.00 2017-11-17 19:02:28.907 321 14085.22 3.32 56255.77 88888.00 2017-11-17 19:02:29.407 321 14085.23 3.32 56255.78 88888.00 2017-11-17 19:02:29.907 321 14085.23 3.42 56255.67 88888.00 2017-11-17 19:02:30.407 321 14085.18 3.32 56255.68 88888.00 2017-11-17 19:02:30.907 321 14085.13 3.38 56255.71 88888.00 2017-11-17 19:02:31.407 321 14085.14 3.45 56255.78 88888.00 2017-11-17 19:02:31.907 321 14085.13 3.44 56255.78 88888.00 2017-11-17 19:02:32.407 321 14085.16 3.40 56255.73 88888.00 2017-11-17 19:02:32.907 321 14085.17 3.44 56255.78 88888.00 2017-11-17 19:02:33.407 321 14085.16 3.37 56255.88 88888.00 2017-11-17 19:02:33.907 321 14085.14 3.42 56255.84 88888.00 2017-11-17 19:02:34.407 321 14085.16 3.40 56255.80 88888.00 2017-11-17 19:02:34.907 321 14085.17 3.37 56255.83 88888.00 2017-11-17 19:02:35.407 321 14085.17 3.30 56255.81 88888.00 2017-11-17 19:02:35.907 321 14085.19 3.35 56255.77 88888.00 2017-11-17 19:02:36.407 321 14085.17 3.39 56255.81 88888.00 2017-11-17 19:02:36.907 321 14085.19 3.55 56255.76 88888.00 2017-11-17 19:02:37.407 321 14085.22 3.52 56255.78 88888.00 2017-11-17 19:02:37.907 321 14085.23 3.41 56255.86 88888.00 2017-11-17 19:02:38.407 321 14085.28 3.39 56255.90 88888.00 2017-11-17 19:02:38.907 321 14085.31 3.42 56255.87 88888.00 2017-11-17 19:02:39.407 321 14085.31 3.44 56255.84 88888.00 2017-11-17 19:02:39.907 321 14085.36 3.49 56255.81 88888.00 2017-11-17 19:02:40.407 321 14085.38 3.50 56255.77 88888.00 2017-11-17 19:02:40.907 321 14085.42 3.48 56255.74 88888.00 2017-11-17 19:02:41.407 321 14085.47 3.49 56255.73 88888.00 2017-11-17 19:02:41.907 321 14085.48 3.48 56255.77 88888.00 2017-11-17 19:02:42.407 321 14085.51 3.47 56255.78 88888.00 2017-11-17 19:02:42.907 321 14085.56 3.54 56255.77 88888.00 2017-11-17 19:02:43.407 321 14085.59 3.69 56255.76 88888.00 2017-11-17 19:02:43.907 321 14085.63 3.64 56255.74 88888.00 2017-11-17 19:02:44.407 321 14085.64 3.58 56255.74 88888.00 2017-11-17 19:02:44.907 321 14085.65 3.66 56255.77 88888.00 2017-11-17 19:02:45.407 321 14085.69 3.57 56255.82 88888.00 2017-11-17 19:02:45.907 321 14085.74 3.56 56255.81 88888.00 2017-11-17 19:02:46.407 321 14085.77 3.66 56255.84 88888.00 2017-11-17 19:02:46.907 321 14085.81 3.72 56255.84 88888.00 2017-11-17 19:02:47.407 321 14085.79 3.62 56255.86 88888.00 2017-11-17 19:02:47.907 321 14085.79 3.62 56255.92 88888.00 2017-11-17 19:02:48.407 321 14085.82 3.55 56255.91 88888.00 2017-11-17 19:02:48.907 321 14085.82 3.50 56255.92 88888.00 2017-11-17 19:02:49.407 321 14085.84 3.58 56255.93 88888.00 2017-11-17 19:02:49.907 321 14085.86 3.67 56255.94 88888.00 2017-11-17 19:02:50.408 321 14085.87 3.63 56255.94 88888.00 2017-11-17 19:02:50.908 321 14085.88 3.58 56255.96 88888.00 2017-11-17 19:02:51.408 321 14085.89 3.61 56255.92 88888.00 2017-11-17 19:02:51.908 321 14085.85 3.66 56255.88 88888.00 2017-11-17 19:02:52.408 321 14085.87 3.62 56255.87 88888.00 2017-11-17 19:02:52.908 321 14085.82 3.64 56255.92 88888.00 2017-11-17 19:02:53.408 321 14085.83 3.69 56255.94 88888.00 2017-11-17 19:02:53.908 321 14085.83 3.63 56255.93 88888.00 2017-11-17 19:02:54.408 321 14085.81 3.64 56255.90 88888.00 2017-11-17 19:02:54.908 321 14085.83 3.69 56255.90 88888.00 2017-11-17 19:02:55.408 321 14085.83 3.73 56255.95 88888.00 2017-11-17 19:02:55.908 321 14085.77 3.63 56255.97 88888.00 2017-11-17 19:02:56.408 321 14085.73 3.56 56255.99 88888.00 2017-11-17 19:02:56.908 321 14085.72 3.62 56256.00 88888.00 2017-11-17 19:02:57.408 321 14085.64 3.61 56255.99 88888.00 2017-11-17 19:02:57.908 321 14085.61 3.56 56255.99 88888.00 2017-11-17 19:02:58.408 321 14085.55 3.49 56255.92 88888.00 2017-11-17 19:02:58.908 321 14085.51 3.47 56255.88 88888.00 2017-11-17 19:02:59.408 321 14085.55 3.56 56255.92 88888.00 2017-11-17 19:02:59.908 321 14085.59 3.52 56255.94 88888.00 2017-11-17 19:03:00.408 321 14085.61 3.61 56255.97 88888.00 2017-11-17 19:03:00.908 321 14085.55 3.61 56256.01 88888.00 2017-11-17 19:03:01.408 321 14085.56 3.54 56255.96 88888.00 2017-11-17 19:03:01.908 321 14085.49 3.56 56255.90 88888.00 2017-11-17 19:03:02.408 321 14085.48 3.49 56255.87 88888.00 2017-11-17 19:03:02.908 321 14085.50 3.48 56255.85 88888.00 2017-11-17 19:03:03.408 321 14085.49 3.56 56255.86 88888.00 2017-11-17 19:03:03.908 321 14085.45 3.55 56255.92 88888.00 2017-11-17 19:03:04.408 321 14085.44 3.52 56255.88 88888.00 2017-11-17 19:03:04.908 321 14085.44 3.64 56255.87 88888.00 2017-11-17 19:03:05.408 321 14085.45 3.70 56255.86 88888.00 2017-11-17 19:03:05.908 321 14085.44 3.61 56255.84 88888.00 2017-11-17 19:03:06.408 321 14085.45 3.58 56255.82 88888.00 2017-11-17 19:03:06.908 321 14085.50 3.65 56255.83 88888.00 2017-11-17 19:03:07.408 321 14085.51 3.64 56255.82 88888.00 2017-11-17 19:03:07.908 321 14085.50 3.62 56255.82 88888.00 2017-11-17 19:03:08.408 321 14085.51 3.69 56255.83 88888.00 2017-11-17 19:03:08.908 321 14085.54 3.67 56255.81 88888.00 2017-11-17 19:03:09.408 321 14085.58 3.65 56255.78 88888.00 2017-11-17 19:03:09.908 321 14085.58 3.63 56255.78 88888.00 2017-11-17 19:03:10.408 321 14085.58 3.64 56255.80 88888.00 2017-11-17 19:03:10.908 321 14085.59 3.63 56255.83 88888.00 2017-11-17 19:03:11.408 321 14085.63 3.58 56255.83 88888.00 2017-11-17 19:03:11.908 321 14085.65 3.67 56255.82 88888.00 2017-11-17 19:03:12.408 321 14085.69 3.73 56255.78 88888.00 2017-11-17 19:03:12.908 321 14085.73 3.67 56255.77 88888.00 2017-11-17 19:03:13.408 321 14085.76 3.65 56255.76 88888.00 2017-11-17 19:03:13.908 321 14085.78 3.70 56255.77 88888.00 2017-11-17 19:03:14.408 321 14085.81 3.66 56255.76 88888.00 2017-11-17 19:03:14.908 321 14085.83 3.57 56255.72 88888.00 2017-11-17 19:03:15.408 321 14085.85 3.57 56255.66 88888.00 2017-11-17 19:03:15.908 321 14085.87 3.69 56255.69 88888.00 2017-11-17 19:03:16.408 321 14085.87 3.63 56255.65 88888.00 2017-11-17 19:03:16.908 321 14085.88 3.57 56255.59 88888.00 2017-11-17 19:03:17.408 321 14085.91 3.53 56255.63 88888.00 2017-11-17 19:03:17.908 321 14085.92 3.59 56255.63 88888.00 2017-11-17 19:03:18.408 321 14085.96 3.54 56255.59 88888.00 2017-11-17 19:03:18.908 321 14085.97 3.59 56255.61 88888.00 2017-11-17 19:03:19.408 321 14086.00 3.58 56255.65 88888.00 2017-11-17 19:03:19.908 321 14086.01 3.48 56255.65 88888.00 2017-11-17 19:03:20.408 321 14086.03 3.50 56255.55 88888.00 2017-11-17 19:03:20.908 321 14086.02 3.58 56255.57 88888.00 2017-11-17 19:03:21.408 321 14085.98 3.42 56255.61 88888.00 2017-11-17 19:03:21.908 321 14086.00 3.38 56255.62 88888.00 2017-11-17 19:03:22.408 321 14085.97 3.40 56255.63 88888.00 2017-11-17 19:03:22.908 321 14085.98 3.35 56255.56 88888.00 2017-11-17 19:03:23.408 321 14086.00 3.38 56255.54 88888.00 2017-11-17 19:03:23.908 321 14086.01 3.45 56255.56 88888.00 2017-11-17 19:03:24.408 321 14086.03 3.39 56255.61 88888.00 2017-11-17 19:03:24.908 321 14086.03 3.25 56255.56 88888.00 2017-11-17 19:03:25.408 321 14086.05 3.31 56255.55 88888.00 2017-11-17 19:03:25.908 321 14086.00 3.33 56255.56 88888.00 2017-11-17 19:03:26.408 321 14085.96 3.27 56255.53 88888.00 2017-11-17 19:03:26.908 321 14085.97 3.20 56255.55 88888.00 2017-11-17 19:03:27.408 321 14085.93 3.28 56255.58 88888.00 2017-11-17 19:03:27.908 321 14085.89 3.31 56255.58 88888.00 2017-11-17 19:03:28.408 321 14085.87 3.22 56255.59 88888.00 2017-11-17 19:03:28.908 321 14085.89 3.12 56255.65 88888.00 2017-11-17 19:03:29.408 321 14085.86 3.14 56255.64 88888.00 2017-11-17 19:03:29.908 321 14085.88 3.30 56255.62 88888.00 2017-11-17 19:03:30.408 321 14085.83 3.31 56255.59 88888.00 2017-11-17 19:03:30.908 321 14085.79 3.27 56255.65 88888.00 2017-11-17 19:03:31.408 321 14085.76 3.40 56255.71 88888.00 2017-11-17 19:03:31.908 321 14085.75 3.44 56255.72 88888.00 2017-11-17 19:03:32.408 321 14085.73 3.35 56255.69 88888.00 2017-11-17 19:03:32.908 321 14085.68 3.40 56255.69 88888.00 2017-11-17 19:03:33.408 321 14085.67 3.40 56255.69 88888.00 2017-11-17 19:03:33.908 321 14085.63 3.32 56255.74 88888.00 2017-11-17 19:03:34.408 321 14085.60 3.32 56255.76 88888.00 2017-11-17 19:03:34.908 321 14085.57 3.33 56255.76 88888.00 2017-11-17 19:03:35.409 321 14085.51 3.36 56255.73 88888.00 2017-11-17 19:03:35.909 321 14085.51 3.44 56255.75 88888.00 2017-11-17 19:03:36.409 321 14085.51 3.37 56255.75 88888.00 2017-11-17 19:03:36.909 321 14085.51 3.30 56255.75 88888.00 2017-11-17 19:03:37.409 321 14085.48 3.25 56255.73 88888.00 2017-11-17 19:03:37.909 321 14085.41 3.31 56255.69 88888.00 2017-11-17 19:03:38.409 321 14085.40 3.41 56255.68 88888.00 2017-11-17 19:03:38.909 321 14085.41 3.42 56255.67 88888.00 2017-11-17 19:03:39.409 321 14085.44 3.37 56255.67 88888.00 2017-11-17 19:03:39.909 321 14085.40 3.30 56255.68 88888.00 2017-11-17 19:03:40.409 321 14085.39 3.37 56255.69 88888.00 2017-11-17 19:03:40.909 321 14085.41 3.38 56255.72 88888.00 2017-11-17 19:03:41.409 321 14085.39 3.41 56255.73 88888.00 2017-11-17 19:03:41.909 321 14085.41 3.38 56255.74 88888.00 2017-11-17 19:03:42.409 321 14085.44 3.27 56255.72 88888.00 2017-11-17 19:03:42.909 321 14085.44 3.32 56255.67 88888.00 2017-11-17 19:03:43.409 321 14085.41 3.28 56255.63 88888.00 2017-11-17 19:03:43.909 321 14085.35 3.33 56255.59 88888.00 2017-11-17 19:03:44.409 321 14085.33 3.35 56255.58 88888.00 2017-11-17 19:03:44.909 321 14085.35 3.30 56255.57 88888.00 2017-11-17 19:03:45.409 321 14085.37 3.36 56255.59 88888.00 2017-11-17 19:03:45.909 321 14085.40 3.31 56255.62 88888.00 2017-11-17 19:03:46.409 321 14085.40 3.25 56255.62 88888.00 2017-11-17 19:03:46.909 321 14085.39 3.36 56255.58 88888.00 2017-11-17 19:03:47.409 321 14085.40 3.30 56255.54 88888.00 2017-11-17 19:03:47.909 321 14085.42 3.30 56255.52 88888.00 2017-11-17 19:03:48.409 321 14085.49 3.29 56255.48 88888.00 2017-11-17 19:03:48.909 321 14085.49 3.27 56255.45 88888.00 2017-11-17 19:03:49.409 321 14085.48 3.29 56255.38 88888.00 2017-11-17 19:03:49.909 321 14085.51 3.25 56255.41 88888.00 2017-11-17 19:03:50.409 321 14085.54 3.23 56255.46 88888.00 2017-11-17 19:03:50.909 321 14085.54 3.14 56255.48 88888.00 2017-11-17 19:03:51.409 321 14085.54 3.15 56255.52 88888.00 2017-11-17 19:03:51.909 321 14085.57 3.29 56255.46 88888.00 2017-11-17 19:03:52.409 321 14085.60 3.20 56255.40 88888.00 2017-11-17 19:03:52.909 321 14085.63 3.17 56255.47 88888.00 2017-11-17 19:03:53.409 321 14085.60 3.29 56255.49 88888.00 2017-11-17 19:03:53.909 321 14085.60 3.23 56255.44 88888.00 2017-11-17 19:03:54.409 321 14085.64 3.19 56255.43 88888.00 2017-11-17 19:03:54.909 321 14085.65 3.10 56255.38 88888.00 2017-11-17 19:03:55.409 321 14085.70 3.15 56255.36 88888.00 2017-11-17 19:03:55.909 321 14085.72 3.19 56255.36 88888.00 2017-11-17 19:03:56.409 321 14085.66 3.15 56255.44 88888.00 2017-11-17 19:03:56.909 321 14085.60 3.06 56255.47 88888.00 2017-11-17 19:03:57.409 321 14085.61 3.00 56255.47 88888.00 2017-11-17 19:03:57.909 321 14085.63 3.11 56255.44 88888.00 2017-11-17 19:03:58.409 321 14085.65 3.13 56255.41 88888.00 2017-11-17 19:03:58.909 321 14085.61 3.06 56255.40 88888.00 2017-11-17 19:03:59.409 321 14085.60 3.12 56255.45 88888.00 2017-11-17 19:03:59.909 321 14085.64 3.07 56255.45 88888.00 2017-11-17 19:04:00.409 321 14085.65 3.04 56255.39 88888.00 2017-11-17 19:04:00.909 321 14085.64 3.07 56255.35 88888.00 2017-11-17 19:04:01.409 321 14085.67 3.13 56255.36 88888.00 2017-11-17 19:04:01.909 321 14085.61 3.19 56255.40 88888.00 2017-11-17 19:04:02.409 321 14085.54 3.15 56255.47 88888.00 2017-11-17 19:04:02.909 321 14085.54 3.15 56255.48 88888.00 2017-11-17 19:04:03.409 321 14085.54 3.07 56255.46 88888.00 2017-11-17 19:04:03.909 321 14085.52 2.99 56255.47 88888.00 2017-11-17 19:04:04.409 321 14085.49 3.04 56255.48 88888.00 2017-11-17 19:04:04.909 321 14085.47 3.13 56255.49 88888.00 2017-11-17 19:04:05.409 321 14085.47 3.17 56255.52 88888.00 2017-11-17 19:04:05.909 321 14085.46 3.14 56255.47 88888.00 2017-11-17 19:04:06.409 321 14085.45 3.13 56255.44 88888.00 2017-11-17 19:04:06.909 321 14085.44 3.15 56255.48 88888.00 2017-11-17 19:04:07.409 321 14085.38 3.25 56255.46 88888.00 2017-11-17 19:04:07.909 321 14085.40 3.16 56255.47 88888.00 2017-11-17 19:04:08.409 321 14085.41 3.10 56255.47 88888.00 2017-11-17 19:04:08.909 321 14085.46 3.02 56255.46 88888.00 2017-11-17 19:04:09.409 321 14085.55 3.05 56255.44 88888.00 2017-11-17 19:04:09.909 321 14085.52 3.11 56255.46 88888.00 2017-11-17 19:04:10.409 321 14085.52 3.04 56255.40 88888.00 2017-11-17 19:04:10.909 321 14085.56 3.11 56255.39 88888.00 2017-11-17 19:04:11.409 321 14085.57 3.08 56255.38 88888.00 2017-11-17 19:04:11.909 321 14085.58 3.00 56255.43 88888.00 2017-11-17 19:04:12.409 321 14085.57 3.00 56255.37 88888.00 2017-11-17 19:04:12.909 321 14085.59 3.05 56255.43 88888.00 2017-11-17 19:04:13.409 321 14085.58 3.11 56255.40 88888.00 2017-11-17 19:04:13.909 321 14085.57 3.08 56255.38 88888.00 2017-11-17 19:04:14.409 321 14085.57 3.12 56255.38 88888.00 2017-11-17 19:04:14.909 321 14085.60 3.07 56255.37 88888.00 2017-11-17 19:04:15.410 321 14085.61 3.13 56255.36 88888.00 2017-11-17 19:04:15.910 321 14085.61 3.21 56255.34 88888.00 2017-11-17 19:04:16.410 321 14085.67 3.14 56255.26 88888.00 2017-11-17 19:04:16.910 321 14085.75 3.15 56255.25 88888.00 2017-11-17 19:04:17.410 321 14085.79 3.10 56255.22 88888.00 2017-11-17 19:04:17.910 321 14085.82 3.10 56255.27 88888.00 2017-11-17 19:04:18.410 321 14085.85 3.07 56255.25 88888.00 2017-11-17 19:04:18.910 321 14085.82 3.12 56255.18 88888.00 2017-11-17 19:04:19.410 321 14085.87 3.16 56255.17 88888.00 2017-11-17 19:04:19.910 321 14085.91 3.12 56255.12 88888.00 2017-11-17 19:04:20.410 321 14085.92 3.14 56255.10 88888.00 2017-11-17 19:04:20.910 321 14086.00 3.08 56255.08 88888.00 2017-11-17 19:04:21.410 321 14086.11 3.13 56255.08 88888.00 2017-11-17 19:04:21.910 321 14086.13 3.17 56255.15 88888.00 2017-11-17 19:04:22.410 321 14086.11 3.23 56255.08 88888.00 2017-11-17 19:04:22.910 321 14086.11 3.29 56255.10 88888.00 2017-11-17 19:04:23.410 321 14086.10 3.17 56255.12 88888.00 2017-11-17 19:04:23.910 321 14086.12 3.20 56255.12 88888.00 2017-11-17 19:04:24.410 321 14086.14 3.16 56255.17 88888.00 2017-11-17 19:04:24.910 321 14086.19 3.13 56255.19 88888.00 2017-11-17 19:04:25.410 321 14086.26 3.12 56255.13 88888.00 2017-11-17 19:04:25.910 321 14086.31 3.20 56255.16 88888.00 2017-11-17 19:04:26.410 321 14086.40 3.32 56255.18 88888.00 2017-11-17 19:04:26.910 321 14086.49 3.21 56255.24 88888.00 2017-11-17 19:04:27.410 321 14086.41 3.22 56255.30 88888.00 2017-11-17 19:04:27.910 321 14086.38 3.23 56255.29 88888.00 2017-11-17 19:04:28.410 321 14086.43 3.06 56255.28 88888.00 2017-11-17 19:04:28.910 321 14086.41 3.07 56255.29 88888.00 2017-11-17 19:04:29.410 321 14086.40 3.14 56255.30 88888.00 2017-11-17 19:04:29.910 321 14086.43 3.10 56255.26 88888.00 2017-11-17 19:04:30.410 321 14086.43 3.04 56255.28 88888.00 2017-11-17 19:04:30.910 321 14086.41 3.03 56255.33 88888.00 2017-11-17 19:04:31.410 321 14086.40 2.95 56255.41 88888.00 2017-11-17 19:04:31.910 321 14086.39 3.03 56255.38 88888.00 2017-11-17 19:04:32.410 321 14086.37 3.11 56255.30 88888.00 2017-11-17 19:04:32.910 321 14086.40 3.07 56255.27 88888.00 2017-11-17 19:04:33.410 321 14086.40 3.08 56255.29 88888.00 2017-11-17 19:04:33.910 321 14086.34 3.05 56255.34 88888.00 2017-11-17 19:04:34.410 321 14086.34 3.00 56255.35 88888.00 2017-11-17 19:04:34.910 321 14086.31 2.99 56255.33 88888.00 2017-11-17 19:04:35.410 321 14086.30 3.04 56255.34 88888.00 2017-11-17 19:04:35.910 321 14086.32 3.07 56255.33 88888.00 2017-11-17 19:04:36.410 321 14086.32 3.10 56255.30 88888.00 2017-11-17 19:04:36.910 321 14086.28 3.14 56255.29 88888.00 2017-11-17 19:04:37.410 321 14086.26 3.10 56255.35 88888.00 2017-11-17 19:04:37.910 321 14086.25 3.04 56255.29 88888.00 2017-11-17 19:04:38.410 321 14086.26 3.07 56255.34 88888.00 2017-11-17 19:04:38.910 321 14086.24 3.13 56255.27 88888.00 2017-11-17 19:04:39.410 321 14086.24 3.13 56255.28 88888.00 2017-11-17 19:04:39.910 321 14086.21 3.13 56255.24 88888.00 2017-11-17 19:04:40.410 321 14086.22 3.08 56255.25 88888.00 2017-11-17 19:04:40.910 321 14086.22 3.07 56255.24 88888.00 2017-11-17 19:04:41.410 321 14086.23 3.14 56255.27 88888.00 2017-11-17 19:04:41.910 321 14086.24 3.06 56255.28 88888.00 2017-11-17 19:04:42.410 321 14086.26 3.02 56255.22 88888.00 2017-11-17 19:04:42.910 321 14086.23 2.90 56255.20 88888.00 2017-11-17 19:04:43.410 321 14086.20 2.97 56255.22 88888.00 2017-11-17 19:04:43.910 321 14086.16 3.03 56255.26 88888.00 2017-11-17 19:04:44.410 321 14086.20 3.05 56255.30 88888.00 2017-11-17 19:04:44.910 321 14086.21 2.99 56255.31 88888.00 2017-11-17 19:04:45.410 321 14086.26 2.98 56255.25 88888.00 2017-11-17 19:04:45.910 321 14086.26 3.05 56255.24 88888.00 2017-11-17 19:04:46.410 321 14086.24 3.06 56255.29 88888.00 2017-11-17 19:04:46.910 321 14086.23 3.20 56255.30 88888.00 2017-11-17 19:04:47.410 321 14086.23 3.23 56255.26 88888.00 2017-11-17 19:04:47.910 321 14086.21 3.17 56255.25 88888.00 2017-11-17 19:04:48.410 321 14086.24 3.13 56255.25 88888.00 2017-11-17 19:04:48.910 321 14086.22 3.15 56255.33 88888.00 2017-11-17 19:04:49.410 321 14086.22 3.28 56255.35 88888.00 2017-11-17 19:04:49.910 321 14086.25 3.23 56255.29 88888.00 2017-11-17 19:04:50.410 321 14086.28 3.22 56255.36 88888.00 2017-11-17 19:04:50.910 321 14086.26 3.24 56255.35 88888.00 2017-11-17 19:04:51.410 321 14086.26 3.16 56255.35 88888.00 2017-11-17 19:04:51.910 321 14086.25 3.21 56255.38 88888.00 2017-11-17 19:04:52.410 321 14086.25 3.19 56255.39 88888.00 2017-11-17 19:04:52.910 321 14086.24 3.16 56255.37 88888.00 2017-11-17 19:04:53.410 321 14086.21 3.21 56255.34 88888.00 2017-11-17 19:04:53.910 321 14086.20 3.16 56255.35 88888.00 2017-11-17 19:04:54.410 321 14086.22 3.22 56255.41 88888.00 2017-11-17 19:04:54.910 321 14086.22 3.23 56255.45 88888.00 2017-11-17 19:04:55.410 321 14086.23 3.21 56255.40 88888.00 2017-11-17 19:04:55.910 321 14086.23 3.24 56255.43 88888.00 2017-11-17 19:04:56.410 321 14086.20 3.19 56255.50 88888.00 2017-11-17 19:04:56.910 321 14086.23 3.13 56255.49 88888.00 2017-11-17 19:04:57.410 321 14086.21 3.11 56255.49 88888.00 2017-11-17 19:04:57.910 321 14086.18 3.25 56255.54 88888.00 2017-11-17 19:04:58.410 321 14086.16 3.19 56255.52 88888.00 2017-11-17 19:04:58.910 321 14086.16 3.13 56255.50 88888.00 2017-11-17 19:04:59.410 321 14086.24 3.14 56255.53 88888.00 2017-11-17 19:04:59.910 321 14086.30 3.11 56255.50 88888.00 2017-11-17 19:05:00.410 321 14086.29 3.15 56255.46 88888.00 2017-11-17 19:05:00.910 321 14086.28 3.12 56255.44 88888.00 2017-11-17 19:05:01.410 321 14086.29 3.13 56255.43 88888.00 2017-11-17 19:05:01.910 321 14086.29 3.10 56255.43 88888.00 2017-11-17 19:05:02.410 321 14086.24 3.06 56255.47 88888.00 2017-11-17 19:05:02.910 321 14086.24 3.12 56255.47 88888.00 2017-11-17 19:05:03.410 321 14086.21 3.11 56255.47 88888.00 2017-11-17 19:05:03.910 321 14086.15 3.14 56255.44 88888.00 2017-11-17 19:05:04.410 321 14086.16 3.19 56255.46 88888.00 2017-11-17 19:05:04.910 321 14086.16 3.19 56255.43 88888.00 2017-11-17 19:05:05.411 321 14086.15 3.19 56255.46 88888.00 2017-11-17 19:05:05.911 321 14086.18 3.12 56255.47 88888.00 2017-11-17 19:05:06.411 321 14086.14 3.06 56255.48 88888.00 2017-11-17 19:05:06.911 321 14086.09 3.06 56255.49 88888.00 2017-11-17 19:05:07.411 321 14086.06 3.21 56255.48 88888.00 2017-11-17 19:05:07.911 321 14086.12 3.28 56255.49 88888.00 2017-11-17 19:05:08.411 321 14086.11 3.21 56255.54 88888.00 2017-11-17 19:05:08.911 321 14086.05 3.21 56255.57 88888.00 2017-11-17 19:05:09.411 321 14086.06 3.10 56255.56 88888.00 2017-11-17 19:05:09.911 321 14086.05 3.16 56255.54 88888.00 2017-11-17 19:05:10.411 321 14086.05 3.16 56255.57 88888.00 2017-11-17 19:05:10.911 321 14086.03 3.22 56255.63 88888.00 2017-11-17 19:05:11.411 321 14085.98 3.29 56255.65 88888.00 2017-11-17 19:05:11.911 321 14085.97 3.12 56255.61 88888.00 2017-11-17 19:05:12.411 321 14085.96 3.13 56255.63 88888.00 2017-11-17 19:05:12.911 321 14085.95 3.15 56255.68 88888.00 2017-11-17 19:05:13.411 321 14085.84 3.10 56255.67 88888.00 2017-11-17 19:05:13.911 321 14085.78 3.07 56255.68 88888.00 2017-11-17 19:05:14.411 321 14085.78 3.14 56255.65 88888.00 2017-11-17 19:05:14.911 321 14085.78 3.07 56255.61 88888.00 2017-11-17 19:05:15.411 321 14085.74 3.12 56255.62 88888.00 2017-11-17 19:05:15.911 321 14085.72 3.19 56255.64 88888.00 2017-11-17 19:05:16.411 321 14085.73 3.21 56255.63 88888.00 2017-11-17 19:05:16.911 321 14085.70 3.23 56255.63 88888.00 2017-11-17 19:05:17.411 321 14085.73 3.31 56255.63 88888.00 2017-11-17 19:05:17.911 321 14085.77 3.24 56255.63 88888.00 2017-11-17 19:05:18.411 321 14085.82 3.23 56255.58 88888.00 2017-11-17 19:05:18.911 321 14085.86 3.21 56255.57 88888.00 2017-11-17 19:05:19.411 321 14085.87 3.22 56255.63 88888.00 2017-11-17 19:05:19.911 321 14085.86 3.31 56255.69 88888.00 2017-11-17 19:05:20.411 321 14085.84 3.22 56255.69 88888.00 2017-11-17 19:05:20.911 321 14085.84 3.21 56255.71 88888.00 2017-11-17 19:05:21.411 321 14085.85 3.30 56255.71 88888.00 2017-11-17 19:05:21.911 321 14085.87 3.22 56255.66 88888.00 2017-11-17 19:05:22.411 321 14085.87 3.24 56255.61 88888.00 2017-11-17 19:05:22.911 321 14085.88 3.28 56255.59 88888.00 2017-11-17 19:05:23.411 321 14085.87 3.25 56255.61 88888.00 2017-11-17 19:05:23.911 321 14085.87 3.19 56255.61 88888.00 2017-11-17 19:05:24.411 321 14085.89 3.20 56255.57 88888.00 2017-11-17 19:05:24.911 321 14085.91 3.21 56255.57 88888.00 2017-11-17 19:05:25.411 321 14085.91 3.17 56255.58 88888.00 2017-11-17 19:05:25.911 321 14085.93 3.11 56255.64 88888.00 2017-11-17 19:05:26.411 321 14085.92 3.10 56255.61 88888.00 2017-11-17 19:05:26.911 321 14085.89 3.13 56255.58 88888.00 2017-11-17 19:05:27.411 321 14085.88 3.06 56255.62 88888.00 2017-11-17 19:05:27.911 321 14085.88 3.04 56255.62 88888.00 2017-11-17 19:05:28.411 321 14085.87 3.19 56255.59 88888.00 2017-11-17 19:05:28.911 321 14085.86 3.20 56255.63 88888.00 2017-11-17 19:05:29.411 321 14085.86 3.13 56255.64 88888.00 2017-11-17 19:05:29.911 321 14085.89 3.10 56255.63 88888.00 2017-11-17 19:05:30.411 321 14085.91 3.08 56255.62 88888.00 2017-11-17 19:05:30.911 321 14085.89 3.12 56255.61 88888.00 2017-11-17 19:05:31.411 321 14085.87 3.06 56255.56 88888.00 2017-11-17 19:05:31.911 321 14085.88 3.11 56255.55 88888.00 2017-11-17 19:05:32.411 321 14085.92 3.11 56255.61 88888.00 2017-11-17 19:05:32.911 321 14085.91 3.12 56255.65 88888.00 2017-11-17 19:05:33.411 321 14085.89 3.15 56255.61 88888.00 2017-11-17 19:05:33.911 321 14085.87 3.10 56255.58 88888.00 2017-11-17 19:05:34.411 321 14085.87 3.14 56255.59 88888.00 2017-11-17 19:05:34.911 321 14085.86 3.12 56255.58 88888.00 2017-11-17 19:05:35.411 321 14085.86 3.06 56255.55 88888.00 2017-11-17 19:05:35.911 321 14085.87 3.07 56255.52 88888.00 2017-11-17 19:05:36.411 321 14085.91 3.10 56255.53 88888.00 2017-11-17 19:05:36.911 321 14085.89 3.13 56255.50 88888.00 2017-11-17 19:05:37.411 321 14085.89 3.14 56255.53 88888.00 2017-11-17 19:05:37.911 321 14085.93 3.21 56255.56 88888.00 2017-11-17 19:05:38.411 321 14085.95 3.16 56255.56 88888.00 2017-11-17 19:05:38.911 321 14085.92 3.10 56255.59 88888.00 2017-11-17 19:05:39.411 321 14085.96 3.19 56255.58 88888.00 2017-11-17 19:05:39.911 321 14086.03 3.14 56255.57 88888.00 2017-11-17 19:05:40.411 321 14086.10 3.22 56255.52 88888.00 2017-11-17 19:05:40.911 321 14086.19 3.30 56255.50 88888.00 2017-11-17 19:05:41.411 321 14086.22 3.22 56255.53 88888.00 2017-11-17 19:05:41.911 321 14086.21 3.19 56255.55 88888.00 2017-11-17 19:05:42.411 321 14086.22 3.21 56255.50 88888.00 2017-11-17 19:05:42.911 321 14086.23 3.21 56255.52 88888.00 2017-11-17 19:05:43.411 321 14086.23 3.17 56255.55 88888.00 2017-11-17 19:05:43.911 321 14086.25 3.15 56255.56 88888.00 2017-11-17 19:05:44.411 321 14086.28 3.15 56255.57 88888.00 2017-11-17 19:05:44.911 321 14086.28 3.23 56255.59 88888.00 2017-11-17 19:05:45.412 321 14086.29 3.33 56255.61 88888.00 2017-11-17 19:05:45.912 321 14086.30 3.28 56255.59 88888.00 2017-11-17 19:05:46.412 321 14086.31 3.28 56255.63 88888.00 2017-11-17 19:05:46.912 321 14086.34 3.38 56255.61 88888.00 2017-11-17 19:05:47.412 321 14086.34 3.28 56255.58 88888.00 2017-11-17 19:05:47.912 321 14086.37 3.28 56255.59 88888.00 2017-11-17 19:05:48.412 321 14086.40 3.36 56255.62 88888.00 2017-11-17 19:05:48.912 321 14086.40 3.28 56255.53 88888.00 2017-11-17 19:05:49.412 321 14086.38 3.30 56255.61 88888.00 2017-11-17 19:05:49.912 321 14086.35 3.32 56255.66 88888.00 2017-11-17 19:05:50.412 321 14086.35 3.27 56255.68 88888.00 2017-11-17 19:05:50.912 321 14086.38 3.23 56255.72 88888.00 2017-11-17 19:05:51.412 321 14086.41 3.33 56255.75 88888.00 2017-11-17 19:05:51.912 321 14086.41 3.36 56255.69 88888.00 2017-11-17 19:05:52.412 321 14086.39 3.31 56255.65 88888.00 2017-11-17 19:05:52.912 321 14086.40 3.30 56255.66 88888.00 2017-11-17 19:05:53.412 321 14086.42 3.25 56255.69 88888.00 2017-11-17 19:05:53.912 321 14086.44 3.30 56255.68 88888.00 2017-11-17 19:05:54.412 321 14086.46 3.29 56255.67 88888.00 2017-11-17 19:05:54.912 321 14086.44 3.24 56255.63 88888.00 2017-11-17 19:05:55.412 321 14086.40 3.15 56255.66 88888.00 2017-11-17 19:05:55.912 321 14086.38 3.14 56255.72 88888.00 2017-11-17 19:05:56.412 321 14086.41 3.16 56255.69 88888.00 2017-11-17 19:05:56.912 321 14086.38 3.22 56255.63 88888.00 2017-11-17 19:05:57.412 321 14086.39 3.33 56255.63 88888.00 2017-11-17 19:05:57.912 321 14086.42 3.25 56255.67 88888.00 2017-11-17 19:05:58.412 321 14086.37 3.33 56255.64 88888.00 2017-11-17 19:05:58.912 321 14086.40 3.42 56255.65 88888.00 2017-11-17 19:05:59.412 321 14086.39 3.35 56255.69 88888.00 2017-11-17 19:05:59.912 321 14086.34 3.36 56255.72 88888.00 2017-11-17 19:06:00.412 321 14086.33 3.44 56255.80 88888.00 2017-11-17 19:06:00.912 321 14086.39 3.39 56255.67 88888.00 2017-11-17 19:06:01.412 321 14086.38 3.40 56255.63 88888.00 2017-11-17 19:06:01.912 321 14086.37 3.44 56255.68 88888.00 2017-11-17 19:06:02.412 321 14086.37 3.38 56255.64 88888.00 2017-11-17 19:06:02.912 321 14086.31 3.49 56255.64 88888.00 2017-11-17 19:06:03.412 321 14086.28 3.54 56255.64 88888.00 2017-11-17 19:06:03.912 321 14086.24 3.46 56255.67 88888.00 2017-11-17 19:06:04.412 321 14086.23 3.46 56255.63 88888.00 2017-11-17 19:06:04.912 321 14086.21 3.54 56255.64 88888.00 2017-11-17 19:06:05.412 321 14086.21 3.47 56255.68 88888.00 2017-11-17 19:06:05.912 321 14086.16 3.41 56255.68 88888.00 2017-11-17 19:06:06.412 321 14086.12 3.39 56255.72 88888.00 2017-11-17 19:06:06.912 321 14086.07 3.40 56255.69 88888.00 2017-11-17 19:06:07.412 321 14086.05 3.47 56255.64 88888.00 2017-11-17 19:06:07.912 321 14085.94 3.49 56255.65 88888.00 2017-11-17 19:06:08.412 321 14085.88 3.48 56255.69 88888.00 2017-11-17 19:06:08.912 321 14085.88 3.52 56255.74 88888.00 2017-11-17 19:06:09.412 321 14085.85 3.47 56255.78 88888.00 2017-11-17 19:06:09.912 321 14085.79 3.52 56255.76 88888.00 2017-11-17 19:06:10.412 321 14085.77 3.52 56255.74 88888.00 2017-11-17 19:06:10.912 321 14085.76 3.54 56255.75 88888.00 2017-11-17 19:06:11.412 321 14085.77 3.53 56255.74 88888.00 2017-11-17 19:06:11.912 321 14085.75 3.52 56255.73 88888.00 2017-11-17 19:06:12.412 321 14085.73 3.53 56255.78 88888.00 2017-11-17 19:06:12.912 321 14085.70 3.54 56255.81 88888.00 2017-11-17 19:06:13.412 321 14085.70 3.49 56255.83 88888.00 2017-11-17 19:06:13.912 321 14085.74 3.57 56255.90 88888.00 2017-11-17 19:06:14.412 321 14085.66 3.59 56255.92 88888.00 2017-11-17 19:06:14.912 321 14085.65 3.55 56255.97 88888.00 2017-11-17 19:06:15.412 321 14085.67 3.64 56255.96 88888.00 2017-11-17 19:06:15.912 321 14085.63 3.61 56256.01 88888.00 2017-11-17 19:06:16.412 321 14085.58 3.57 56256.02 88888.00 2017-11-17 19:06:16.912 321 14085.50 3.63 56256.02 88888.00 2017-11-17 19:06:17.412 321 14085.50 3.59 56256.02 88888.00 2017-11-17 19:06:17.912 321 14085.49 3.58 56256.00 88888.00 2017-11-17 19:06:18.412 321 14085.47 3.59 56255.94 88888.00 2017-11-17 19:06:18.912 321 14085.42 3.62 56256.05 88888.00 2017-11-17 19:06:19.412 321 14085.45 3.64 56256.06 88888.00 2017-11-17 19:06:19.912 321 14085.52 3.64 56256.11 88888.00 2017-11-17 19:06:20.412 321 14085.54 3.72 56256.11 88888.00 2017-11-17 19:06:20.912 321 14085.56 3.64 56256.09 88888.00 2017-11-17 19:06:21.412 321 14085.54 3.61 56256.08 88888.00 2017-11-17 19:06:21.912 321 14085.56 3.70 56256.09 88888.00 2017-11-17 19:06:22.412 321 14085.57 3.83 56256.05 88888.00 2017-11-17 19:06:22.912 321 14085.56 3.84 56255.95 88888.00 2017-11-17 19:06:23.412 321 14085.59 3.73 56255.99 88888.00 2017-11-17 19:06:23.912 321 14085.56 3.69 56256.00 88888.00 2017-11-17 19:06:24.412 321 14085.55 3.66 56256.06 88888.00 2017-11-17 19:06:24.912 321 14085.56 3.64 56256.05 88888.00 2017-11-17 19:06:25.413 321 14085.60 3.62 56256.00 88888.00 2017-11-17 19:06:25.913 321 14085.59 3.67 56256.00 88888.00 2017-11-17 19:06:26.413 321 14085.59 3.73 56256.04 88888.00 2017-11-17 19:06:26.913 321 14085.57 3.63 56256.00 88888.00 2017-11-17 19:06:27.413 321 14085.55 3.58 56256.01 88888.00 2017-11-17 19:06:27.913 321 14085.56 3.69 56256.02 88888.00 2017-11-17 19:06:28.413 321 14085.56 3.71 56255.99 88888.00 2017-11-17 19:06:28.913 321 14085.56 3.64 56255.99 88888.00 2017-11-17 19:06:29.413 321 14085.58 3.64 56255.94 88888.00 2017-11-17 19:06:29.913 321 14085.56 3.63 56255.92 88888.00 2017-11-17 19:06:30.413 321 14085.59 3.53 56255.90 88888.00 2017-11-17 19:06:30.913 321 14085.60 3.49 56255.88 88888.00 2017-11-17 19:06:31.413 321 14085.63 3.56 56255.83 88888.00 2017-11-17 19:06:31.913 321 14085.61 3.55 56255.87 88888.00 2017-11-17 19:06:32.413 321 14085.60 3.52 56255.84 88888.00 2017-11-17 19:06:32.913 321 14085.58 3.55 56255.87 88888.00 2017-11-17 19:06:33.413 321 14085.61 3.64 56255.91 88888.00 2017-11-17 19:06:33.913 321 14085.65 3.57 56255.86 88888.00 2017-11-17 19:06:34.413 321 14085.61 3.63 56255.88 88888.00 2017-11-17 19:06:34.913 321 14085.61 3.62 56255.91 88888.00 2017-11-17 19:06:35.413 321 14085.64 3.56 56255.92 88888.00 2017-11-17 19:06:35.913 321 14085.67 3.53 56255.94 88888.00 2017-11-17 19:06:36.413 321 14085.69 3.58 56255.97 88888.00 2017-11-17 19:06:36.913 321 14085.74 3.59 56255.91 88888.00 2017-11-17 19:06:37.413 321 14085.76 3.64 56255.83 88888.00 2017-11-17 19:06:37.913 321 14085.78 3.67 56255.83 88888.00 2017-11-17 19:06:38.413 321 14085.77 3.59 56255.86 88888.00 2017-11-17 19:06:38.913 321 14085.78 3.55 56255.88 88888.00 2017-11-17 19:06:39.413 321 14085.84 3.56 56255.86 88888.00 2017-11-17 19:06:39.913 321 14085.88 3.59 56255.83 88888.00 2017-11-17 19:06:40.413 321 14085.88 3.57 56255.90 88888.00 2017-11-17 19:06:40.913 321 14085.84 3.52 56255.87 88888.00 2017-11-17 19:06:41.413 321 14085.85 3.57 56255.92 88888.00 2017-11-17 19:06:41.913 321 14085.87 3.61 56255.94 88888.00 2017-11-17 19:06:42.413 321 14085.89 3.67 56255.96 88888.00 2017-11-17 19:06:42.913 321 14085.88 3.76 56255.94 88888.00 2017-11-17 19:06:43.413 321 14085.91 3.81 56255.87 88888.00 2017-11-17 19:06:43.913 321 14085.93 3.75 56255.93 88888.00 2017-11-17 19:06:44.413 321 14085.92 3.70 56256.00 88888.00 2017-11-17 19:06:44.913 321 14085.91 3.74 56256.00 88888.00 2017-11-17 19:06:45.413 321 14085.92 3.87 56256.00 88888.00 2017-11-17 19:06:45.913 321 14085.93 3.83 56256.02 88888.00 2017-11-17 19:06:46.413 321 14085.93 3.82 56255.96 88888.00 2017-11-17 19:06:46.913 321 14085.98 3.92 56255.91 88888.00 2017-11-17 19:06:47.413 321 14086.03 3.96 56255.92 88888.00 2017-11-17 19:06:47.913 321 14086.04 3.88 56255.99 88888.00 2017-11-17 19:06:48.413 321 14086.05 3.83 56256.05 88888.00 2017-11-17 19:06:48.913 321 14086.04 3.89 56256.10 88888.00 2017-11-17 19:06:49.413 321 14086.02 3.99 56256.03 88888.00 2017-11-17 19:06:49.913 321 14086.04 4.06 56256.01 88888.00 2017-11-17 19:06:50.413 321 14086.02 3.96 56256.03 88888.00 2017-11-17 19:06:50.913 321 14086.00 3.92 56256.00 88888.00 2017-11-17 19:06:51.413 321 14085.91 3.96 56255.95 88888.00 2017-11-17 19:06:51.913 321 14085.87 4.01 56255.95 88888.00 2017-11-17 19:06:52.413 321 14085.86 4.14 56256.03 88888.00 2017-11-17 19:06:52.913 321 14085.85 4.10 56256.11 88888.00 2017-11-17 19:06:53.413 321 14085.83 4.09 56256.01 88888.00 2017-11-17 19:06:53.913 321 14085.86 4.13 56256.04 88888.00 2017-11-17 19:06:54.413 321 14085.82 4.09 56256.05 88888.00 2017-11-17 19:06:54.913 321 14085.78 4.06 56256.10 88888.00 2017-11-17 19:06:55.413 321 14085.81 4.07 56256.10 88888.00 2017-11-17 19:06:55.913 321 14085.81 4.04 56256.12 88888.00 2017-11-17 19:06:56.413 321 14085.79 3.95 56256.11 88888.00 2017-11-17 19:06:56.913 321 14085.85 3.99 56256.12 88888.00 2017-11-17 19:06:57.413 321 14085.83 4.08 56256.16 88888.00 2017-11-17 19:06:57.913 321 14085.78 4.09 56256.12 88888.00 2017-11-17 19:06:58.413 321 14085.73 4.09 56256.10 88888.00 2017-11-17 19:06:58.913 321 14085.68 4.13 56256.18 88888.00 2017-11-17 19:06:59.413 321 14085.65 4.09 56256.27 88888.00 2017-11-17 19:06:59.913 321 14085.60 3.99 56256.28 88888.00 2017-11-17 19:07:00.413 321 14085.52 3.99 56256.22 88888.00 2017-11-17 19:07:00.913 321 14085.47 3.98 56256.25 88888.00 2017-11-17 19:07:01.413 321 14085.44 4.04 56256.25 88888.00 2017-11-17 19:07:01.913 321 14085.41 4.00 56256.23 88888.00 2017-11-17 19:07:02.413 321 14085.37 3.97 56256.29 88888.00 2017-11-17 19:07:02.913 321 14085.29 3.91 56256.37 88888.00 2017-11-17 19:07:03.413 321 14085.23 3.87 56256.31 88888.00 2017-11-17 19:07:03.913 321 14085.21 4.00 56256.30 88888.00 2017-11-17 19:07:04.413 321 14085.18 3.96 56256.30 88888.00 2017-11-17 19:07:04.913 321 14085.14 3.88 56256.30 88888.00 2017-11-17 19:07:05.413 321 14085.10 3.83 56256.32 88888.00 2017-11-17 19:07:05.913 321 14085.09 3.79 56256.28 88888.00 2017-11-17 19:07:06.413 321 14085.03 3.80 56256.21 88888.00 2017-11-17 19:07:06.913 321 14084.98 3.80 56256.25 88888.00 2017-11-17 19:07:07.413 321 14084.95 3.75 56256.29 88888.00 2017-11-17 19:07:07.913 321 14084.91 3.78 56256.22 88888.00 2017-11-17 19:07:08.413 321 14084.86 3.78 56256.15 88888.00 2017-11-17 19:07:08.913 321 14084.85 3.66 56256.20 88888.00 2017-11-17 19:07:09.404 321 14084.82 3.63 56256.20 88888.00 2017-11-17 19:07:09.904 321 14084.76 3.72 56256.19 88888.00 2017-11-17 19:07:10.404 321 14084.75 3.75 56256.21 88888.00 2017-11-17 19:07:10.904 321 14084.75 3.69 56256.19 88888.00 2017-11-17 19:07:11.404 321 14084.71 3.66 56256.16 88888.00 2017-11-17 19:07:11.904 321 14084.59 3.81 56256.20 88888.00 2017-11-17 19:07:12.404 321 14084.57 3.74 56256.16 88888.00 2017-11-17 19:07:12.904 321 14084.56 3.61 56256.19 88888.00 2017-11-17 19:07:13.404 321 14084.56 3.67 56256.24 88888.00 2017-11-17 19:07:13.904 321 14084.59 3.67 56256.30 88888.00 2017-11-17 19:07:14.404 321 14084.58 3.62 56256.28 88888.00 2017-11-17 19:07:14.904 321 14084.53 3.56 56256.27 88888.00 2017-11-17 19:07:15.404 321 14084.49 3.52 56256.21 88888.00 2017-11-17 19:07:15.904 321 14084.47 3.50 56256.19 88888.00 2017-11-17 19:07:16.404 321 14084.47 3.48 56256.18 88888.00 2017-11-17 19:07:16.904 321 14084.48 3.45 56256.28 88888.00 2017-11-17 19:07:17.404 321 14084.48 3.54 56256.20 88888.00 2017-11-17 19:07:17.904 321 14084.46 3.49 56256.27 88888.00 2017-11-17 19:07:18.404 321 14084.43 3.61 56256.30 88888.00 2017-11-17 19:07:18.904 321 14084.42 3.64 56256.25 88888.00 2017-11-17 19:07:19.404 321 14084.44 3.41 56256.23 88888.00 2017-11-17 19:07:19.904 321 14084.39 3.46 56256.29 88888.00 2017-11-17 19:07:20.404 321 14084.43 3.64 56256.28 88888.00 2017-11-17 19:07:20.904 321 14084.47 3.47 56256.21 88888.00 2017-11-17 19:07:21.404 321 14084.45 3.49 56256.31 88888.00 2017-11-17 19:07:21.904 321 14084.46 3.65 56256.39 88888.00 2017-11-17 19:07:22.404 321 14084.52 3.50 56256.37 88888.00 2017-11-17 19:07:22.904 321 14084.48 3.47 56256.38 88888.00 2017-11-17 19:07:23.404 321 14084.47 3.62 56256.36 88888.00 2017-11-17 19:07:23.904 321 14084.51 3.58 56256.29 88888.00 2017-11-17 19:07:24.404 321 14084.47 3.46 56256.23 88888.00 2017-11-17 19:07:24.904 321 14084.48 3.54 56256.30 88888.00 2017-11-17 19:07:25.404 321 14084.56 3.62 56256.23 88888.00 2017-11-17 19:07:25.904 321 14084.56 3.47 56256.18 88888.00 2017-11-17 19:07:26.404 321 14084.55 3.58 56256.22 88888.00 2017-11-17 19:07:26.904 321 14084.58 3.66 56256.22 88888.00 2017-11-17 19:07:27.404 321 14084.71 3.46 56256.12 88888.00 2017-11-17 19:07:27.904 321 14084.80 3.41 56256.21 88888.00 2017-11-17 19:07:28.404 321 14084.86 3.56 56256.19 88888.00 2017-11-17 19:07:28.904 321 14084.93 3.44 56256.10 88888.00 2017-11-17 19:07:29.404 321 14084.91 3.56 56256.10 88888.00 2017-11-17 19:07:29.904 321 14084.95 3.66 56256.10 88888.00 2017-11-17 19:07:30.404 321 14085.03 3.39 56256.06 88888.00 2017-11-17 19:07:30.904 321 14085.07 3.47 56256.11 88888.00 2017-11-17 19:07:31.404 321 14085.13 3.59 56256.11 88888.00 2017-11-17 19:07:31.904 321 14085.18 3.45 56256.06 88888.00 2017-11-17 19:07:32.404 321 14085.23 3.50 56256.09 88888.00 2017-11-17 19:07:32.904 321 14085.30 3.58 56256.09 88888.00 2017-11-17 19:07:33.404 321 14085.37 3.54 56256.09 88888.00 2017-11-17 19:07:33.904 321 14085.41 3.57 56256.08 88888.00 2017-11-17 19:07:34.404 321 14085.51 3.66 56256.06 88888.00 2017-11-17 19:07:34.904 321 14085.49 3.70 56256.08 88888.00 2017-11-17 19:07:35.404 321 14085.45 3.80 56256.05 88888.00 2017-11-17 19:07:35.904 321 14085.52 3.74 56256.00 88888.00 2017-11-17 19:07:36.404 321 14085.55 3.79 56256.03 88888.00 2017-11-17 19:07:36.904 321 14085.63 3.93 56256.11 88888.00 2017-11-17 19:07:37.404 321 14085.66 3.81 56256.14 88888.00 2017-11-17 19:07:37.904 321 14085.69 3.71 56256.14 88888.00 2017-11-17 19:07:38.404 321 14085.77 3.83 56256.19 88888.00 2017-11-17 19:07:38.904 321 14085.81 3.95 56256.25 88888.00 2017-11-17 19:07:39.404 321 14085.94 3.87 56256.25 88888.00 2017-11-17 19:07:39.904 321 14086.05 3.83 56256.25 88888.00 2017-11-17 19:07:40.404 321 14086.12 3.97 56256.27 88888.00 2017-11-17 19:07:40.904 321 14086.19 3.91 56256.24 88888.00 2017-11-17 19:07:41.404 321 14086.22 3.96 56256.28 88888.00 2017-11-17 19:07:41.904 321 14086.24 3.99 56256.30 88888.00 2017-11-17 19:07:42.404 321 14086.26 3.97 56256.30 88888.00 2017-11-17 19:07:42.904 321 14086.31 3.91 56256.28 88888.00 2017-11-17 19:07:43.404 321 14086.32 3.99 56256.32 88888.00 2017-11-17 19:07:43.904 321 14086.33 3.97 56256.37 88888.00 2017-11-17 19:07:44.404 321 14086.31 4.06 56256.38 88888.00 2017-11-17 19:07:44.904 321 14086.31 4.17 56256.40 88888.00 2017-11-17 19:07:45.404 321 14086.34 4.06 56256.38 88888.00 2017-11-17 19:07:45.904 321 14086.32 4.07 56256.38 88888.00 2017-11-17 19:07:46.404 321 14086.28 4.20 56256.41 88888.00 2017-11-17 19:07:46.904 321 14086.29 4.25 56256.44 88888.00 2017-11-17 19:07:47.404 321 14086.24 4.29 56256.48 88888.00 2017-11-17 19:07:47.904 321 14086.21 4.26 56256.50 88888.00 2017-11-17 19:07:48.404 321 14086.23 4.17 56256.50 88888.00 2017-11-17 19:07:48.904 321 14086.22 4.10 56256.49 88888.00 2017-11-17 19:07:49.404 321 14086.18 4.07 56256.46 88888.00 2017-11-17 19:07:49.904 321 14086.16 4.12 56256.48 88888.00 2017-11-17 19:07:50.404 321 14086.13 4.17 56256.48 88888.00 2017-11-17 19:07:50.904 321 14086.14 4.05 56256.43 88888.00 2017-11-17 19:07:51.404 321 14086.14 3.97 56256.43 88888.00 2017-11-17 19:07:51.904 321 14086.09 4.05 56256.44 88888.00 2017-11-17 19:07:52.404 321 14086.06 4.07 56256.46 88888.00 2017-11-17 19:07:52.904 321 14086.06 4.16 56256.41 88888.00 2017-11-17 19:07:53.404 321 14086.04 4.26 56256.42 88888.00 2017-11-17 19:07:53.904 321 14086.00 4.23 56256.46 88888.00 2017-11-17 19:07:54.405 321 14085.96 4.21 56256.46 88888.00 2017-11-17 19:07:54.905 321 14085.92 4.12 56256.49 88888.00 2017-11-17 19:07:55.405 321 14085.92 4.08 56256.49 88888.00 2017-11-17 19:07:55.905 321 14085.87 4.15 56256.46 88888.00 2017-11-17 19:07:56.405 321 14085.78 4.16 56256.49 88888.00 2017-11-17 19:07:56.905 321 14085.72 4.16 56256.50 88888.00 2017-11-17 19:07:57.405 321 14085.68 4.18 56256.51 88888.00 2017-11-17 19:07:57.905 321 14085.66 4.18 56256.55 88888.00 2017-11-17 19:07:58.405 321 14085.60 4.09 56256.60 88888.00 2017-11-17 19:07:58.905 321 14085.56 4.04 56256.55 88888.00 2017-11-17 19:07:59.405 321 14085.52 4.03 56256.55 88888.00 2017-11-17 19:07:59.905 321 14085.51 4.12 56256.58 88888.00 2017-11-17 19:08:00.405 321 14085.45 4.13 56256.53 88888.00 2017-11-17 19:08:00.905 321 14085.40 4.10 56256.50 88888.00 2017-11-17 19:08:01.405 321 14085.41 4.00 56256.55 88888.00 2017-11-17 19:08:01.905 321 14085.35 3.97 56256.65 88888.00 2017-11-17 19:08:02.405 321 14085.31 3.97 56256.65 88888.00 2017-11-17 19:08:02.905 321 14085.28 4.05 56256.59 88888.00 2017-11-17 19:08:03.405 321 14085.26 4.06 56256.53 88888.00 2017-11-17 19:08:03.905 321 14085.27 3.97 56256.55 88888.00 2017-11-17 19:08:04.405 321 14085.23 4.01 56256.60 88888.00 2017-11-17 19:08:04.905 321 14085.18 4.06 56256.57 88888.00 2017-11-17 19:08:05.405 321 14085.19 4.01 56256.60 88888.00 2017-11-17 19:08:05.905 321 14085.20 3.95 56256.63 88888.00 2017-11-17 19:08:06.405 321 14085.17 3.96 56256.63 88888.00 2017-11-17 19:08:06.905 321 14085.13 3.99 56256.62 88888.00 2017-11-17 19:08:07.405 321 14085.08 4.06 56256.65 88888.00 2017-11-17 19:08:07.905 321 14085.07 4.10 56256.67 88888.00 2017-11-17 19:08:08.405 321 14085.07 4.13 56256.69 88888.00 2017-11-17 19:08:08.905 321 14085.03 4.20 56256.59 88888.00 2017-11-17 19:08:09.405 321 14085.03 4.21 56256.58 88888.00 2017-11-17 19:08:09.905 321 14084.98 4.12 56256.55 88888.00 2017-11-17 19:08:10.405 321 14084.94 4.04 56256.57 88888.00 2017-11-17 19:08:10.905 321 14084.91 4.00 56256.65 88888.00 2017-11-17 19:08:11.405 321 14084.89 3.98 56256.61 88888.00 2017-11-17 19:08:11.905 321 14084.84 3.98 56256.62 88888.00 2017-11-17 19:08:12.405 321 14084.82 3.91 56256.59 88888.00 2017-11-17 19:08:12.905 321 14084.81 3.89 56256.59 88888.00 2017-11-17 19:08:13.405 321 14084.77 3.91 56256.58 88888.00 2017-11-17 19:08:13.905 321 14084.75 3.86 56256.49 88888.00 2017-11-17 19:08:14.405 321 14084.70 3.89 56256.46 88888.00 2017-11-17 19:08:14.905 321 14084.65 3.97 56256.47 88888.00 2017-11-17 19:08:15.405 321 14084.66 3.95 56256.48 88888.00 2017-11-17 19:08:15.905 321 14084.66 3.92 56256.47 88888.00 2017-11-17 19:08:16.405 321 14084.62 3.99 56256.39 88888.00 2017-11-17 19:08:16.905 321 14084.58 3.99 56256.38 88888.00 2017-11-17 19:08:17.405 321 14084.58 3.79 56256.36 88888.00 2017-11-17 19:08:17.905 321 14084.54 3.76 56256.36 88888.00 2017-11-17 19:08:18.405 321 14084.54 3.82 56256.32 88888.00 2017-11-17 19:08:18.905 321 14084.58 3.84 56256.32 88888.00 2017-11-17 19:08:19.405 321 14084.58 3.73 56256.34 88888.00 2017-11-17 19:08:19.905 321 14084.58 3.67 56256.38 88888.00 2017-11-17 19:08:20.405 321 14084.54 3.80 56256.36 88888.00 2017-11-17 19:08:20.905 321 14084.54 3.86 56256.29 88888.00 2017-11-17 19:08:21.405 321 14084.52 3.74 56256.36 88888.00 2017-11-17 19:08:21.905 321 14084.54 3.76 56256.33 88888.00 2017-11-17 19:08:22.405 321 14084.57 3.82 56256.34 88888.00 2017-11-17 19:08:22.905 321 14084.62 3.76 56256.29 88888.00 2017-11-17 19:08:23.405 321 14084.62 3.75 56256.27 88888.00 2017-11-17 19:08:23.905 321 14084.64 3.74 56256.28 88888.00 2017-11-17 19:08:24.405 321 14084.66 3.71 56256.33 88888.00 2017-11-17 19:08:24.905 321 14084.72 3.73 56256.36 88888.00 2017-11-17 19:08:25.405 321 14084.74 3.72 56256.34 88888.00 2017-11-17 19:08:25.905 321 14084.79 3.75 56256.36 88888.00 2017-11-17 19:08:26.405 321 14084.82 3.88 56256.41 88888.00 2017-11-17 19:08:26.905 321 14084.85 3.91 56256.48 88888.00 2017-11-17 19:08:27.405 321 14084.98 3.89 56256.46 88888.00 2017-11-17 19:08:27.905 321 14085.00 3.82 56256.41 88888.00 2017-11-17 19:08:28.405 321 14084.96 3.83 56256.44 88888.00 2017-11-17 19:08:28.905 321 14084.98 3.96 56256.50 88888.00 2017-11-17 19:08:29.405 321 14084.99 3.99 56256.52 88888.00 2017-11-17 19:08:29.905 321 14085.02 3.98 56256.53 88888.00 2017-11-17 19:08:30.405 321 14085.04 4.00 56256.56 88888.00 2017-11-17 19:08:30.905 321 14085.08 4.04 56256.59 88888.00 2017-11-17 19:08:31.405 321 14085.10 4.04 56256.68 88888.00 2017-11-17 19:08:31.905 321 14085.11 4.15 56256.72 88888.00 2017-11-17 19:08:32.405 321 14085.16 4.17 56256.67 88888.00 2017-11-17 19:08:32.905 321 14085.18 4.15 56256.66 88888.00 2017-11-17 19:08:33.405 321 14085.21 4.14 56256.65 88888.00 2017-11-17 19:08:33.905 321 14085.22 4.16 56256.57 88888.00 2017-11-17 19:08:34.405 321 14085.23 4.20 56256.58 88888.00 2017-11-17 19:08:34.905 321 14085.26 4.21 56256.62 88888.00 2017-11-17 19:08:35.405 321 14085.30 4.26 56256.70 88888.00 2017-11-17 19:08:35.905 321 14085.32 4.14 56256.69 88888.00 2017-11-17 19:08:36.405 321 14085.24 4.07 56256.69 88888.00 2017-11-17 19:08:36.905 321 14085.23 4.10 56256.66 88888.00 2017-11-17 19:08:37.405 321 14085.28 4.18 56256.65 88888.00 2017-11-17 19:08:37.905 321 14085.30 4.26 56256.61 88888.00 2017-11-17 19:08:38.405 321 14085.29 4.27 56256.66 88888.00 2017-11-17 19:08:38.905 321 14085.31 4.35 56256.70 88888.00 2017-11-17 19:08:39.406 321 14085.32 4.32 56256.65 88888.00 2017-11-17 19:08:39.906 321 14085.35 4.22 56256.61 88888.00 2017-11-17 19:08:40.406 321 14085.37 4.22 56256.60 88888.00 2017-11-17 19:08:40.906 321 14085.38 4.22 56256.59 88888.00 2017-11-17 19:08:41.406 321 14085.39 4.23 56256.56 88888.00 2017-11-17 19:08:41.906 321 14085.47 4.26 56256.55 88888.00 2017-11-17 19:08:42.406 321 14085.56 4.31 56256.49 88888.00 2017-11-17 19:08:42.906 321 14085.57 4.31 56256.44 88888.00 2017-11-17 19:08:43.406 321 14085.52 4.30 56256.52 88888.00 2017-11-17 19:08:43.906 321 14085.52 4.23 56256.50 88888.00 2017-11-17 19:08:44.406 321 14085.54 4.16 56256.46 88888.00 2017-11-17 19:08:44.906 321 14085.57 4.09 56256.49 88888.00 2017-11-17 19:08:45.406 321 14085.57 4.06 56256.50 88888.00 2017-11-17 19:08:45.906 321 14085.56 4.08 56256.48 88888.00 2017-11-17 19:08:46.406 321 14085.58 4.14 56256.44 88888.00 2017-11-17 19:08:46.906 321 14085.59 4.22 56256.47 88888.00 2017-11-17 19:08:47.406 321 14085.59 4.10 56256.43 88888.00 2017-11-17 19:08:47.906 321 14085.59 4.06 56256.42 88888.00 2017-11-17 19:08:48.406 321 14085.60 4.05 56256.44 88888.00 2017-11-17 19:08:48.906 321 14085.59 4.05 56256.43 88888.00 2017-11-17 19:08:49.406 321 14085.65 3.98 56256.38 88888.00 2017-11-17 19:08:49.906 321 14085.64 4.09 56256.44 88888.00 2017-11-17 19:08:50.406 321 14085.63 4.16 56256.43 88888.00 2017-11-17 19:08:50.906 321 14085.68 4.14 56256.38 88888.00 2017-11-17 19:08:51.406 321 14085.69 4.16 56256.42 88888.00 2017-11-17 19:08:51.906 321 14085.69 4.22 56256.48 88888.00 2017-11-17 19:08:52.406 321 14085.69 4.07 56256.51 88888.00 2017-11-17 19:08:52.906 321 14085.68 4.15 56256.49 88888.00 2017-11-17 19:08:53.406 321 14085.64 4.26 56256.47 88888.00 2017-11-17 19:08:53.906 321 14085.68 4.16 56256.51 88888.00 2017-11-17 19:08:54.406 321 14085.69 4.09 56256.53 88888.00 2017-11-17 19:08:54.906 321 14085.68 4.09 56256.59 88888.00 2017-11-17 19:08:55.406 321 14085.67 4.13 56256.58 88888.00 2017-11-17 19:08:55.906 321 14085.72 4.14 56256.56 88888.00 2017-11-17 19:08:56.406 321 14085.74 4.22 56256.57 88888.00 2017-11-17 19:08:56.906 321 14085.73 4.29 56256.66 88888.00 2017-11-17 19:08:57.406 321 14085.68 4.23 56256.67 88888.00 2017-11-17 19:08:57.906 321 14085.70 4.09 56256.63 88888.00 2017-11-17 19:08:58.406 321 14085.70 4.10 56256.67 88888.00 2017-11-17 19:08:58.906 321 14085.67 4.14 56256.67 88888.00 2017-11-17 19:08:59.406 321 14085.67 4.12 56256.59 88888.00 2017-11-17 19:08:59.906 321 14085.67 4.24 56256.62 88888.00 2017-11-17 19:09:00.406 321 14085.67 4.30 56256.61 88888.00 2017-11-17 19:09:00.906 321 14085.67 4.24 56256.57 88888.00 2017-11-17 19:09:01.406 321 14085.63 4.24 56256.62 88888.00 2017-11-17 19:09:01.906 321 14085.60 4.23 56256.69 88888.00 2017-11-17 19:09:02.406 321 14085.60 4.17 56256.65 88888.00 2017-11-17 19:09:02.906 321 14085.57 4.14 56256.56 88888.00 2017-11-17 19:09:03.406 321 14085.52 4.26 56256.59 88888.00 2017-11-17 19:09:03.906 321 14085.50 4.37 56256.67 88888.00 2017-11-17 19:09:04.406 321 14085.49 4.25 56256.67 88888.00 2017-11-17 19:09:04.906 321 14085.45 4.14 56256.67 88888.00 2017-11-17 19:09:05.406 321 14085.39 4.15 56256.67 88888.00 2017-11-17 19:09:05.906 321 14085.38 4.21 56256.66 88888.00 2017-11-17 19:09:06.406 321 14085.31 4.20 56256.59 88888.00 2017-11-17 19:09:06.906 321 14085.27 4.27 56256.58 88888.00 2017-11-17 19:09:07.406 321 14085.24 4.27 56256.59 88888.00 2017-11-17 19:09:07.906 321 14085.17 4.35 56256.50 88888.00 2017-11-17 19:09:08.406 321 14085.11 4.40 56256.48 88888.00 2017-11-17 19:09:08.906 321 14085.08 4.42 56256.57 88888.00 2017-11-17 19:09:09.406 321 14085.04 4.34 56256.52 88888.00 2017-11-17 19:09:09.906 321 14084.99 4.22 56256.46 88888.00 2017-11-17 19:09:10.406 321 14084.94 4.24 56256.51 88888.00 2017-11-17 19:09:10.906 321 14084.92 4.30 56256.55 88888.00 2017-11-17 19:09:11.406 321 14084.86 4.31 56256.55 88888.00 2017-11-17 19:09:11.906 321 14084.79 4.38 56256.60 88888.00 2017-11-17 19:09:12.406 321 14084.74 4.37 56256.63 88888.00 2017-11-17 19:09:12.906 321 14084.67 4.42 56256.55 88888.00 2017-11-17 19:09:13.406 321 14084.62 4.42 56256.53 88888.00 2017-11-17 19:09:13.906 321 14084.55 4.42 56256.53 88888.00 2017-11-17 19:09:14.406 321 14084.51 4.32 56256.52 88888.00 2017-11-17 19:09:14.906 321 14084.48 4.27 56256.53 88888.00 2017-11-17 19:09:15.406 321 14084.43 4.25 56256.59 88888.00 2017-11-17 19:09:15.906 321 14084.44 4.18 56256.55 88888.00 2017-11-17 19:09:16.406 321 14084.44 4.20 56256.49 88888.00 2017-11-17 19:09:16.906 321 14084.42 4.24 56256.52 88888.00 2017-11-17 19:09:17.406 321 14084.35 4.16 56256.55 88888.00 2017-11-17 19:09:17.906 321 14084.33 4.21 56256.51 88888.00 2017-11-17 19:09:18.406 321 14084.31 4.23 56256.52 88888.00 2017-11-17 19:09:18.906 321 14084.33 4.15 56256.55 88888.00 2017-11-17 19:09:19.407 321 14084.33 4.07 56256.62 88888.00 2017-11-17 19:09:19.907 321 14084.30 4.12 56256.63 88888.00 2017-11-17 19:09:20.407 321 14084.34 4.10 56256.61 88888.00 2017-11-17 19:09:20.907 321 14084.37 4.21 56256.63 88888.00 2017-11-17 19:09:21.407 321 14084.40 4.15 56256.67 88888.00 2017-11-17 19:09:21.907 321 14084.43 4.16 56256.66 88888.00 2017-11-17 19:09:22.407 321 14084.43 4.21 56256.68 88888.00 2017-11-17 19:09:22.907 321 14084.44 4.20 56256.66 88888.00 2017-11-17 19:09:23.407 321 14084.47 4.25 56256.62 88888.00 2017-11-17 19:09:23.907 321 14084.47 4.30 56256.63 88888.00 2017-11-17 19:09:24.407 321 14084.52 4.34 56256.57 88888.00 2017-11-17 19:09:24.907 321 14084.53 4.21 56256.61 88888.00 2017-11-17 19:09:25.407 321 14084.55 4.24 56256.60 88888.00 2017-11-17 19:09:25.907 321 14084.56 4.25 56256.66 88888.00 2017-11-17 19:09:26.407 321 14084.56 4.22 56256.67 88888.00 2017-11-17 19:09:26.907 321 14084.57 4.22 56256.62 88888.00 2017-11-17 19:09:27.407 321 14084.59 4.25 56256.61 88888.00 2017-11-17 19:09:27.907 321 14084.62 4.31 56256.65 88888.00 2017-11-17 19:09:28.407 321 14084.65 4.35 56256.67 88888.00 2017-11-17 19:09:28.907 321 14084.63 4.42 56256.74 88888.00 2017-11-17 19:09:29.407 321 14084.67 4.50 56256.75 88888.00 2017-11-17 19:09:29.907 321 14084.67 4.46 56256.71 88888.00 2017-11-17 19:09:30.407 321 14084.65 4.46 56256.65 88888.00 2017-11-17 19:09:30.907 321 14084.68 4.39 56256.65 88888.00 2017-11-17 19:09:31.407 321 14084.73 4.33 56256.74 88888.00 2017-11-17 19:09:31.907 321 14084.72 4.27 56256.76 88888.00 2017-11-17 19:09:32.407 321 14084.71 4.29 56256.74 88888.00 2017-11-17 19:09:32.907 321 14084.72 4.29 56256.72 88888.00 2017-11-17 19:09:33.407 321 14084.70 4.32 56256.74 88888.00 2017-11-17 19:09:33.907 321 14084.73 4.30 56256.76 88888.00 2017-11-17 19:09:34.407 321 14084.76 4.29 56256.74 88888.00 2017-11-17 19:09:34.907 321 14084.73 4.37 56256.72 88888.00 2017-11-17 19:09:35.407 321 14084.70 4.38 56256.72 88888.00 2017-11-17 19:09:35.907 321 14084.71 4.46 56256.72 88888.00 2017-11-17 19:09:36.407 321 14084.71 4.48 56256.76 88888.00 2017-11-17 19:09:36.907 321 14084.71 4.49 56256.76 88888.00 2017-11-17 19:09:37.407 321 14084.71 4.41 56256.69 88888.00 2017-11-17 19:09:37.907 321 14084.72 4.32 56256.69 88888.00 2017-11-17 19:09:38.407 321 14084.74 4.38 56256.71 88888.00 2017-11-17 19:09:38.907 321 14084.73 4.35 56256.67 88888.00 2017-11-17 19:09:39.407 321 14084.71 4.35 56256.69 88888.00 2017-11-17 19:09:39.907 321 14084.71 4.39 56256.72 88888.00 2017-11-17 19:09:40.407 321 14084.71 4.37 56256.74 88888.00 2017-11-17 19:09:40.907 321 14084.59 4.46 56256.74 88888.00 2017-11-17 19:09:41.407 321 14084.55 4.54 56256.72 88888.00 2017-11-17 19:09:41.907 321 14084.56 4.51 56256.70 88888.00 2017-11-17 19:09:42.407 321 14084.58 4.49 56256.69 88888.00 2017-11-17 19:09:42.907 321 14084.55 4.41 56256.65 88888.00 2017-11-17 19:09:43.407 321 14084.58 4.34 56256.61 88888.00 2017-11-17 19:09:43.907 321 14084.58 4.43 56256.60 88888.00 2017-11-17 19:09:44.407 321 14084.58 4.39 56256.58 88888.00 2017-11-17 19:09:44.907 321 14084.62 4.33 56256.51 88888.00 2017-11-17 19:09:45.407 321 14084.66 4.39 56256.52 88888.00 2017-11-17 19:09:45.907 321 14084.66 4.40 56256.56 88888.00 2017-11-17 19:09:46.407 321 14084.63 4.40 56256.60 88888.00 2017-11-17 19:09:46.907 321 14084.62 4.47 56256.61 88888.00 2017-11-17 19:09:47.407 321 14084.59 4.47 56256.60 88888.00 2017-11-17 19:09:47.907 321 14084.62 4.47 56256.52 88888.00 2017-11-17 19:09:48.407 321 14084.65 4.48 56256.49 88888.00 2017-11-17 19:09:48.907 321 14084.65 4.49 56256.52 88888.00 2017-11-17 19:09:49.407 321 14084.68 4.54 56256.46 88888.00 2017-11-17 19:09:49.907 321 14084.68 4.58 56256.36 88888.00 2017-11-17 19:09:50.407 321 14084.71 4.65 56256.37 88888.00 2017-11-17 19:09:50.907 321 14084.72 4.65 56256.37 88888.00 2017-11-17 19:09:51.407 321 14084.76 4.62 56256.34 88888.00 2017-11-17 19:09:51.907 321 14084.76 4.63 56256.34 88888.00 2017-11-17 19:09:52.407 321 14084.80 4.65 56256.41 88888.00 2017-11-17 19:09:52.907 321 14084.85 4.66 56256.40 88888.00 2017-11-17 19:09:53.407 321 14084.89 4.68 56256.40 88888.00 2017-11-17 19:09:53.907 321 14084.87 4.66 56256.44 88888.00 2017-11-17 19:09:54.407 321 14084.87 4.67 56256.48 88888.00 2017-11-17 19:09:54.907 321 14084.95 4.65 56256.47 88888.00 2017-11-17 19:09:55.407 321 14085.01 4.64 56256.46 88888.00 2017-11-17 19:09:55.907 321 14084.98 4.56 56256.50 88888.00 2017-11-17 19:09:56.407 321 14085.00 4.55 56256.49 88888.00 2017-11-17 19:09:56.907 321 14085.02 4.64 56256.47 88888.00 2017-11-17 19:09:57.407 321 14085.05 4.67 56256.47 88888.00 2017-11-17 19:09:57.907 321 14085.08 4.67 56256.46 88888.00 2017-11-17 19:09:58.407 321 14085.07 4.66 56256.42 88888.00 2017-11-17 19:09:58.907 321 14085.07 4.73 56256.55 88888.00 2017-11-17 19:09:59.407 321 14085.04 4.79 56256.63 88888.00 2017-11-17 19:09:59.907 321 14085.07 4.72 56256.67 88888.00 2017-11-17 19:10:00.407 321 14085.10 4.73 56256.66 88888.00 2017-11-17 19:10:00.907 321 14085.12 4.77 56256.72 88888.00 2017-11-17 19:10:01.407 321 14085.10 4.69 56256.70 88888.00 2017-11-17 19:10:01.907 321 14085.08 4.67 56256.71 88888.00 2017-11-17 19:10:02.407 321 14085.10 4.75 56256.72 88888.00 2017-11-17 19:10:02.907 321 14085.08 4.75 56256.75 88888.00 2017-11-17 19:10:03.407 321 14085.05 4.83 56256.81 88888.00 2017-11-17 19:10:03.907 321 14085.02 4.91 56256.85 88888.00 2017-11-17 19:10:04.407 321 14084.98 4.86 56256.91 88888.00 2017-11-17 19:10:04.907 321 14084.93 4.79 56256.91 88888.00 2017-11-17 19:10:05.407 321 14084.90 4.82 56256.94 88888.00 2017-11-17 19:10:05.907 321 14084.87 4.82 56256.93 88888.00 2017-11-17 19:10:06.407 321 14084.82 4.85 56256.91 88888.00 2017-11-17 19:10:06.907 321 14084.80 4.88 56256.94 88888.00 2017-11-17 19:10:07.407 321 14084.75 4.89 56256.95 88888.00 2017-11-17 19:10:07.907 321 14084.68 4.88 56256.91 88888.00 2017-11-17 19:10:08.407 321 14084.67 4.79 56256.91 88888.00 2017-11-17 19:10:08.907 321 14084.65 4.73 56256.96 88888.00 2017-11-17 19:10:09.408 321 14084.58 4.84 56256.95 88888.00 2017-11-17 19:10:09.908 321 14084.62 4.85 56256.99 88888.00 2017-11-17 19:10:10.408 321 14084.59 4.76 56257.04 88888.00 2017-11-17 19:10:10.908 321 14084.45 4.79 56257.00 88888.00 2017-11-17 19:10:11.408 321 14084.37 4.73 56257.00 88888.00 2017-11-17 19:10:11.908 321 14084.33 4.81 56256.99 88888.00 2017-11-17 19:10:12.408 321 14084.31 4.79 56256.97 88888.00 2017-11-17 19:10:12.908 321 14084.29 4.69 56256.99 88888.00 2017-11-17 19:10:13.408 321 14084.27 4.67 56256.99 88888.00 2017-11-17 19:10:13.908 321 14084.22 4.67 56256.96 88888.00 2017-11-17 19:10:14.408 321 14084.21 4.63 56256.89 88888.00 2017-11-17 19:10:14.908 321 14084.19 4.60 56256.86 88888.00 2017-11-17 19:10:15.408 321 14084.17 4.72 56256.86 88888.00 2017-11-17 19:10:15.908 321 14084.24 4.71 56256.87 88888.00 2017-11-17 19:10:16.408 321 14084.27 4.69 56256.80 88888.00 2017-11-17 19:10:16.908 321 14084.29 4.64 56256.80 88888.00 2017-11-17 19:10:17.408 321 14084.31 4.67 56256.83 88888.00 2017-11-17 19:10:17.908 321 14084.30 4.74 56256.83 88888.00 2017-11-17 19:10:18.408 321 14084.28 4.80 56256.81 88888.00 2017-11-17 19:10:18.908 321 14084.29 4.81 56256.87 88888.00 2017-11-17 19:10:19.408 321 14084.29 4.76 56256.83 88888.00 2017-11-17 19:10:19.908 321 14084.26 4.74 56256.83 88888.00 2017-11-17 19:10:20.408 321 14084.26 4.80 56256.85 88888.00 2017-11-17 19:10:20.908 321 14084.24 4.66 56256.81 88888.00 2017-11-17 19:10:21.408 321 14084.24 4.57 56256.81 88888.00 2017-11-17 19:10:21.908 321 14084.26 4.65 56256.79 88888.00 2017-11-17 19:10:22.408 321 14084.27 4.68 56256.79 88888.00 2017-11-17 19:10:22.908 321 14084.28 4.58 56256.72 88888.00 2017-11-17 19:10:23.408 321 14084.31 4.75 56256.75 88888.00 2017-11-17 19:10:23.908 321 14084.36 4.85 56256.84 88888.00 2017-11-17 19:10:24.408 321 14084.40 4.80 56256.75 88888.00 2017-11-17 19:10:24.908 321 14084.43 4.77 56256.69 88888.00 2017-11-17 19:10:25.408 321 14084.43 4.83 56256.75 88888.00 2017-11-17 19:10:25.908 321 14084.48 4.79 56256.74 88888.00 2017-11-17 19:10:26.408 321 14084.48 4.74 56256.74 88888.00 2017-11-17 19:10:26.908 321 14084.42 4.79 56256.80 88888.00 2017-11-17 19:10:27.408 321 14084.46 4.83 56256.81 88888.00 2017-11-17 19:10:27.908 321 14084.48 4.73 56256.75 88888.00 2017-11-17 19:10:28.408 321 14084.49 4.73 56256.77 88888.00 2017-11-17 19:10:28.908 321 14084.53 4.85 56256.79 88888.00 2017-11-17 19:10:29.408 321 14084.58 4.80 56256.68 88888.00 2017-11-17 19:10:29.908 321 14084.57 4.75 56256.61 88888.00 2017-11-17 19:10:30.408 321 14084.63 4.77 56256.66 88888.00 2017-11-17 19:10:30.908 321 14084.67 4.77 56256.62 88888.00 2017-11-17 19:10:31.408 321 14084.67 4.76 56256.58 88888.00 2017-11-17 19:10:31.908 321 14084.70 4.86 56256.59 88888.00 2017-11-17 19:10:32.408 321 14084.74 4.86 56256.58 88888.00 2017-11-17 19:10:32.908 321 14084.75 4.80 56256.55 88888.00 2017-11-17 19:10:33.408 321 14084.77 4.77 56256.57 88888.00 2017-11-17 19:10:33.908 321 14084.89 4.76 56256.52 88888.00 2017-11-17 19:10:34.408 321 14084.93 4.79 56256.46 88888.00 2017-11-17 19:10:34.908 321 14084.92 4.82 56256.42 88888.00 2017-11-17 19:10:35.408 321 14084.92 4.84 56256.43 88888.00 2017-11-17 19:10:35.908 321 14084.90 4.76 56256.39 88888.00 2017-11-17 19:10:36.408 321 14084.96 4.76 56256.38 88888.00 2017-11-17 19:10:36.908 321 14085.01 4.74 56256.39 88888.00 2017-11-17 19:10:37.408 321 14085.08 4.84 56256.33 88888.00 2017-11-17 19:10:37.908 321 14085.10 4.85 56256.32 88888.00 2017-11-17 19:10:38.408 321 14085.13 4.80 56256.24 88888.00 2017-11-17 19:10:38.908 321 14085.19 4.77 56256.21 88888.00 2017-11-17 19:10:39.408 321 14085.23 4.75 56256.20 88888.00 2017-11-17 19:10:39.908 321 14085.24 4.68 56256.25 88888.00 2017-11-17 19:10:40.408 321 14085.31 4.77 56256.28 88888.00 2017-11-17 19:10:40.908 321 14085.35 4.69 56256.25 88888.00 2017-11-17 19:10:41.408 321 14085.37 4.75 56256.23 88888.00 2017-11-17 19:10:41.908 321 14085.42 4.73 56256.27 88888.00 2017-11-17 19:10:42.408 321 14085.48 4.75 56256.28 88888.00 2017-11-17 19:10:42.908 321 14085.48 4.76 56256.27 88888.00 2017-11-17 19:10:43.408 321 14085.54 4.82 56256.27 88888.00 2017-11-17 19:10:43.908 321 14085.57 4.77 56256.23 88888.00 2017-11-17 19:10:44.408 321 14085.54 4.74 56256.20 88888.00 2017-11-17 19:10:44.908 321 14085.56 4.79 56256.23 88888.00 2017-11-17 19:10:45.408 321 14085.59 4.72 56256.25 88888.00 2017-11-17 19:10:45.908 321 14085.60 4.66 56256.31 88888.00 2017-11-17 19:10:46.408 321 14085.65 4.67 56256.34 88888.00 2017-11-17 19:10:46.908 321 14085.66 4.72 56256.38 88888.00 2017-11-17 19:10:47.408 321 14085.68 4.73 56256.43 88888.00 2017-11-17 19:10:47.908 321 14085.73 4.76 56256.42 88888.00 2017-11-17 19:10:48.408 321 14085.75 4.85 56256.46 88888.00 2017-11-17 19:10:48.908 321 14085.77 4.88 56256.52 88888.00 2017-11-17 19:10:49.408 321 14085.77 4.85 56256.56 88888.00 2017-11-17 19:10:49.908 321 14085.76 4.88 56256.58 88888.00 2017-11-17 19:10:50.408 321 14085.81 4.91 56256.61 88888.00 2017-11-17 19:10:50.908 321 14085.82 4.94 56256.60 88888.00 2017-11-17 19:10:51.408 321 14085.79 5.00 56256.67 88888.00 2017-11-17 19:10:51.908 321 14085.78 5.05 56256.68 88888.00 2017-11-17 19:10:52.408 321 14085.82 5.11 56256.74 88888.00 2017-11-17 19:10:52.908 321 14085.72 5.00 56256.86 88888.00 2017-11-17 19:10:53.408 321 14085.64 5.10 56256.88 88888.00 2017-11-17 19:10:53.908 321 14085.60 5.08 56256.93 88888.00 2017-11-17 19:10:54.409 321 14085.58 5.05 56256.90 88888.00 2017-11-17 19:10:54.909 321 14085.52 5.02 56256.95 88888.00 2017-11-17 19:10:55.409 321 14085.51 5.01 56257.07 88888.00 2017-11-17 19:10:55.909 321 14085.46 5.07 56257.13 88888.00 2017-11-17 19:10:56.409 321 14085.41 5.14 56257.18 88888.00 2017-11-17 19:10:56.909 321 14085.33 5.16 56257.19 88888.00 2017-11-17 19:10:57.409 321 14085.37 5.10 56257.24 88888.00 2017-11-17 19:10:57.909 321 14085.37 5.25 56257.26 88888.00 2017-11-17 19:10:58.409 321 14085.27 5.26 56257.31 88888.00 2017-11-17 19:10:58.909 321 14085.16 5.24 56257.37 88888.00 2017-11-17 19:10:59.409 321 14085.10 5.24 56257.42 88888.00 2017-11-17 19:10:59.909 321 14085.07 5.20 56257.46 88888.00 2017-11-17 19:11:00.409 321 14085.01 5.25 56257.44 88888.00 2017-11-17 19:11:00.909 321 14084.94 5.40 56257.45 88888.00 2017-11-17 19:11:01.409 321 14084.90 5.43 56257.47 88888.00 2017-11-17 19:11:01.909 321 14084.87 5.34 56257.52 88888.00 2017-11-17 19:11:02.409 321 14084.81 5.30 56257.54 88888.00 2017-11-17 19:11:02.909 321 14084.76 5.25 56257.52 88888.00 2017-11-17 19:11:03.409 321 14084.72 5.24 56257.54 88888.00 2017-11-17 19:11:03.909 321 14084.64 5.31 56257.54 88888.00 2017-11-17 19:11:04.409 321 14084.59 5.35 56257.51 88888.00 2017-11-17 19:11:04.909 321 14084.56 5.30 56257.47 88888.00 2017-11-17 19:11:05.409 321 14084.51 5.25 56257.46 88888.00 2017-11-17 19:11:05.909 321 14084.51 5.18 56257.42 88888.00 2017-11-17 19:11:06.409 321 14084.46 5.10 56257.32 88888.00 2017-11-17 19:11:06.909 321 14084.43 5.14 56257.28 88888.00 2017-11-17 19:11:07.409 321 14084.38 5.26 56257.26 88888.00 2017-11-17 19:11:07.909 321 14084.27 5.26 56257.23 88888.00 2017-11-17 19:11:08.409 321 14084.19 5.17 56257.21 88888.00 2017-11-17 19:11:08.909 321 14084.16 5.16 56257.18 88888.00 2017-11-17 19:11:09.409 321 14084.14 5.06 56257.17 88888.00 2017-11-17 19:11:09.909 321 14084.14 5.02 56257.11 88888.00 2017-11-17 19:11:10.409 321 14084.11 5.02 56257.11 88888.00 2017-11-17 19:11:10.909 321 14084.09 5.13 56257.03 88888.00 2017-11-17 19:11:11.409 321 14084.11 5.09 56256.94 88888.00 2017-11-17 19:11:11.909 321 14084.21 5.00 56256.91 88888.00 2017-11-17 19:11:12.409 321 14084.22 4.96 56256.93 88888.00 2017-11-17 19:11:12.909 321 14084.19 5.06 56256.89 88888.00 2017-11-17 19:11:13.409 321 14084.22 5.06 56256.80 88888.00 2017-11-17 19:11:13.909 321 14084.26 5.00 56256.77 88888.00 2017-11-17 19:11:14.409 321 14084.28 4.94 56256.85 88888.00 2017-11-17 19:11:14.909 321 14084.28 4.92 56256.81 88888.00 2017-11-17 19:11:15.409 321 14084.29 4.93 56256.72 88888.00 2017-11-17 19:11:15.909 321 14084.31 4.94 56256.67 88888.00 2017-11-17 19:11:16.409 321 14084.38 4.97 56256.60 88888.00 2017-11-17 19:11:16.909 321 14084.39 5.01 56256.58 88888.00 2017-11-17 19:11:17.409 321 14084.42 4.94 56256.60 88888.00 2017-11-17 19:11:17.909 321 14084.48 5.06 56256.59 88888.00 2017-11-17 19:11:18.409 321 14084.51 5.11 56256.57 88888.00 2017-11-17 19:11:18.909 321 14084.51 5.10 56256.55 88888.00 2017-11-17 19:11:19.409 321 14084.55 5.01 56256.51 88888.00 2017-11-17 19:11:19.909 321 14084.62 5.07 56256.51 88888.00 2017-11-17 19:11:20.409 321 14084.71 5.09 56256.48 88888.00 2017-11-17 19:11:20.909 321 14084.75 5.08 56256.51 88888.00 2017-11-17 19:11:21.409 321 14084.82 5.07 56256.49 88888.00 2017-11-17 19:11:21.909 321 14084.90 5.02 56256.44 88888.00 2017-11-17 19:11:22.409 321 14084.96 5.00 56256.42 88888.00 2017-11-17 19:11:22.909 321 14085.01 5.09 56256.48 88888.00 2017-11-17 19:11:23.409 321 14085.09 5.08 56256.51 88888.00 2017-11-17 19:11:23.909 321 14085.17 5.09 56256.52 88888.00 2017-11-17 19:11:24.409 321 14085.22 5.03 56256.52 88888.00 2017-11-17 19:11:24.909 321 14085.27 4.99 56256.52 88888.00 2017-11-17 19:11:25.409 321 14085.30 5.03 56256.56 88888.00 2017-11-17 19:11:25.909 321 14085.35 5.03 56256.57 88888.00 2017-11-17 19:11:26.409 321 14085.42 5.07 56256.57 88888.00 2017-11-17 19:11:26.909 321 14085.49 5.15 56256.63 88888.00 2017-11-17 19:11:27.409 321 14085.54 5.19 56256.62 88888.00 2017-11-17 19:11:27.909 321 14085.58 5.16 56256.61 88888.00 2017-11-17 19:11:28.409 321 14085.60 5.31 56256.65 88888.00 2017-11-17 19:11:28.909 321 14085.65 5.36 56256.67 88888.00 2017-11-17 19:11:29.410 321 14085.69 5.32 56256.67 88888.00 2017-11-17 19:11:29.910 321 14085.69 5.24 56256.70 88888.00 2017-11-17 19:11:30.410 321 14085.74 5.34 56256.77 88888.00 2017-11-17 19:11:30.910 321 14085.76 5.39 56256.77 88888.00 2017-11-17 19:11:31.410 321 14085.77 5.37 56256.78 88888.00 2017-11-17 19:11:31.910 321 14085.78 5.40 56256.80 88888.00 2017-11-17 19:11:32.410 321 14085.78 5.40 56256.81 88888.00 2017-11-17 19:11:32.910 321 14085.78 5.44 56256.79 88888.00 2017-11-17 19:11:33.410 321 14085.77 5.50 56256.85 88888.00 2017-11-17 19:11:33.910 321 14085.79 5.56 56256.87 88888.00 2017-11-17 19:11:34.410 321 14085.82 5.51 56256.90 88888.00 2017-11-17 19:11:34.910 321 14085.81 5.52 56256.90 88888.00 2017-11-17 19:11:35.410 321 14085.81 5.47 56256.90 88888.00 2017-11-17 19:11:35.910 321 14085.83 5.45 56256.91 88888.00 2017-11-17 19:11:36.410 321 14085.86 5.53 56256.93 88888.00 2017-11-17 19:11:36.910 321 14085.83 5.56 56256.94 88888.00 2017-11-17 19:11:37.410 321 14085.78 5.58 56256.98 88888.00 2017-11-17 19:11:37.910 321 14085.74 5.66 56257.07 88888.00 2017-11-17 19:11:38.410 321 14085.69 5.68 56257.08 88888.00 2017-11-17 19:11:38.910 321 14085.69 5.67 56257.09 88888.00 2017-11-17 19:11:39.410 321 14085.73 5.59 56257.17 88888.00 2017-11-17 19:11:39.910 321 14085.69 5.66 56257.25 88888.00 2017-11-17 19:11:40.410 321 14085.68 5.62 56257.19 88888.00 2017-11-17 19:11:40.910 321 14085.67 5.56 56257.16 88888.00 2017-11-17 19:11:41.410 321 14085.61 5.53 56257.11 88888.00 2017-11-17 19:11:41.910 321 14085.60 5.59 56257.13 88888.00 2017-11-17 19:11:42.410 321 14085.59 5.57 56257.21 88888.00 2017-11-17 19:11:42.910 321 14085.57 5.50 56257.21 88888.00 2017-11-17 19:11:43.410 321 14085.52 5.43 56257.13 88888.00 2017-11-17 19:11:43.910 321 14085.50 5.47 56257.08 88888.00 2017-11-17 19:11:44.410 321 14085.49 5.49 56257.06 88888.00 2017-11-17 19:11:44.910 321 14085.47 5.35 56257.05 88888.00 2017-11-17 19:11:45.410 321 14085.42 5.37 56257.06 88888.00 2017-11-17 19:11:45.910 321 14085.44 5.45 56257.02 88888.00 2017-11-17 19:11:46.410 321 14085.47 5.49 56256.96 88888.00 2017-11-17 19:11:46.910 321 14085.46 5.51 56256.98 88888.00 2017-11-17 19:11:47.410 321 14085.42 5.49 56256.99 88888.00 2017-11-17 19:11:47.910 321 14085.41 5.37 56256.90 88888.00 2017-11-17 19:11:48.410 321 14085.42 5.39 56256.89 88888.00 2017-11-17 19:11:48.910 321 14085.45 5.33 56256.85 88888.00 2017-11-17 19:11:49.410 321 14085.47 5.41 56256.84 88888.00 2017-11-17 19:11:49.910 321 14085.50 5.40 56256.83 88888.00 2017-11-17 19:11:50.410 321 14085.51 5.32 56256.80 88888.00 2017-11-17 19:11:50.910 321 14085.57 5.34 56256.76 88888.00 2017-11-17 19:11:51.410 321 14085.60 5.33 56256.68 88888.00 2017-11-17 19:11:51.910 321 14085.66 5.26 56256.60 88888.00 2017-11-17 19:11:52.410 321 14085.69 5.15 56256.57 88888.00 2017-11-17 19:11:52.910 321 14085.73 5.27 56256.56 88888.00 2017-11-17 19:11:53.410 321 14085.76 5.30 56256.49 88888.00 2017-11-17 19:11:53.910 321 14085.78 5.22 56256.47 88888.00 2017-11-17 19:11:54.410 321 14085.77 5.23 56256.47 88888.00 2017-11-17 19:11:54.910 321 14085.79 5.18 56256.41 88888.00 2017-11-17 19:11:55.410 321 14085.85 5.16 56256.36 88888.00 2017-11-17 19:11:55.910 321 14085.91 5.16 56256.37 88888.00 2017-11-17 19:11:56.410 321 14085.92 5.13 56256.38 88888.00 2017-11-17 19:11:56.910 321 14085.95 5.22 56256.34 88888.00 2017-11-17 19:11:57.410 321 14085.97 5.22 56256.28 88888.00 2017-11-17 19:11:57.910 321 14086.02 5.20 56256.22 88888.00 2017-11-17 19:11:58.410 321 14086.10 5.13 56256.15 88888.00 2017-11-17 19:11:58.910 321 14086.06 5.07 56256.20 88888.00 2017-11-17 19:11:59.410 321 14086.12 5.00 56256.28 88888.00 2017-11-17 19:11:59.910 321 14086.10 5.01 56256.24 88888.00 2017-11-17 19:12:00.410 321 14086.07 5.17 56256.21 88888.00 2017-11-17 19:12:00.910 321 14086.07 5.19 56256.22 88888.00 2017-11-17 19:12:01.410 321 14086.09 5.05 56256.18 88888.00 2017-11-17 19:12:01.910 321 14086.06 5.05 56256.16 88888.00 2017-11-17 19:12:02.410 321 14086.05 5.15 56256.23 88888.00 2017-11-17 19:12:02.910 321 14086.07 5.05 56256.28 88888.00 2017-11-17 19:12:03.410 321 14086.07 5.05 56256.29 88888.00 2017-11-17 19:12:03.910 321 14086.06 5.07 56256.27 88888.00 2017-11-17 19:12:04.410 321 14085.97 5.10 56256.25 88888.00 2017-11-17 19:12:04.910 321 14085.95 5.11 56256.25 88888.00 2017-11-17 19:12:05.410 321 14085.89 5.15 56256.24 88888.00 2017-11-17 19:12:05.910 321 14085.87 5.20 56256.27 88888.00 2017-11-17 19:12:06.410 321 14085.87 5.16 56256.28 88888.00 2017-11-17 19:12:06.910 321 14085.87 5.14 56256.39 88888.00 2017-11-17 19:12:07.410 321 14085.86 5.08 56256.40 88888.00 2017-11-17 19:12:07.910 321 14085.84 5.07 56256.33 88888.00 2017-11-17 19:12:08.410 321 14085.79 5.11 56256.36 88888.00 2017-11-17 19:12:08.910 321 14085.74 5.16 56256.40 88888.00 2017-11-17 19:12:09.410 321 14085.69 5.17 56256.41 88888.00 2017-11-17 19:12:09.910 321 14085.65 5.24 56256.48 88888.00 2017-11-17 19:12:10.410 321 14085.61 5.19 56256.53 88888.00 2017-11-17 19:12:10.910 321 14085.61 5.23 56256.55 88888.00 2017-11-17 19:12:11.410 321 14085.61 5.28 56256.58 88888.00 2017-11-17 19:12:11.910 321 14085.55 5.26 56256.58 88888.00 2017-11-17 19:12:12.410 321 14085.55 5.14 56256.60 88888.00 2017-11-17 19:12:12.910 321 14085.55 5.26 56256.61 88888.00 2017-11-17 19:12:13.410 321 14085.55 5.36 56256.57 88888.00 2017-11-17 19:12:13.910 321 14085.52 5.34 56256.58 88888.00 2017-11-17 19:12:14.411 321 14085.50 5.25 56256.59 88888.00 2017-11-17 19:12:14.911 321 14085.51 5.25 56256.63 88888.00 2017-11-17 19:12:15.411 321 14085.54 5.26 56256.65 88888.00 2017-11-17 19:12:15.911 321 14085.52 5.31 56256.63 88888.00 2017-11-17 19:12:16.411 321 14085.54 5.41 56256.62 88888.00 2017-11-17 19:12:16.911 321 14085.58 5.37 56256.62 88888.00 2017-11-17 19:12:17.411 321 14085.58 5.31 56256.66 88888.00 2017-11-17 19:12:17.911 321 14085.57 5.24 56256.65 88888.00 2017-11-17 19:12:18.411 321 14085.57 5.23 56256.56 88888.00 2017-11-17 19:12:18.911 321 14085.56 5.26 56256.51 88888.00 2017-11-17 19:12:19.411 321 14085.58 5.28 56256.58 88888.00 2017-11-17 19:12:19.911 321 14085.61 5.26 56256.58 88888.00 2017-11-17 19:12:20.411 321 14085.61 5.28 56256.56 88888.00 2017-11-17 19:12:20.911 321 14085.65 5.32 56256.52 88888.00 2017-11-17 19:12:21.411 321 14085.70 5.36 56256.56 88888.00 2017-11-17 19:12:21.911 321 14085.72 5.37 56256.59 88888.00 2017-11-17 19:12:22.411 321 14085.74 5.36 56256.57 88888.00 2017-11-17 19:12:22.911 321 14085.77 5.41 56256.57 88888.00 2017-11-17 19:12:23.411 321 14085.83 5.37 56256.62 88888.00 2017-11-17 19:12:23.911 321 14085.89 5.34 56256.60 88888.00 2017-11-17 19:12:24.411 321 14085.91 5.33 56256.63 88888.00 2017-11-17 19:12:24.911 321 14085.92 5.41 56256.71 88888.00 2017-11-17 19:12:25.411 321 14086.03 5.43 56256.72 88888.00 2017-11-17 19:12:25.911 321 14086.06 5.34 56256.66 88888.00 2017-11-17 19:12:26.411 321 14086.11 5.20 56256.63 88888.00 2017-11-17 19:12:26.911 321 14086.10 5.20 56256.62 88888.00 2017-11-17 19:12:27.411 321 14086.14 5.23 56256.63 88888.00 2017-11-17 19:12:27.911 321 14086.13 5.20 56256.63 88888.00 2017-11-17 19:12:28.411 321 14086.16 5.15 56256.67 88888.00 2017-11-17 19:12:28.911 321 14086.23 5.13 56256.59 88888.00 2017-11-17 19:12:29.411 321 14086.23 5.20 56256.58 88888.00 2017-11-17 19:12:29.911 321 14086.24 5.22 56256.61 88888.00 2017-11-17 19:12:30.411 321 14086.26 5.20 56256.58 88888.00 2017-11-17 19:12:30.911 321 14086.24 5.22 56256.55 88888.00 2017-11-17 19:12:31.411 321 14086.25 5.20 56256.55 88888.00 2017-11-17 19:12:31.911 321 14086.34 5.22 56256.58 88888.00 2017-11-17 19:12:32.411 321 14086.37 5.18 56256.60 88888.00 2017-11-17 19:12:32.911 321 14086.41 5.16 56256.51 88888.00 2017-11-17 19:12:33.411 321 14086.48 5.11 56256.44 88888.00 2017-11-17 19:12:33.911 321 14086.49 5.05 56256.43 88888.00 2017-11-17 19:12:34.411 321 14086.51 5.06 56256.42 88888.00 2017-11-17 19:12:34.911 321 14086.52 5.09 56256.40 88888.00 2017-11-17 19:12:35.411 321 14086.53 5.03 56256.40 88888.00 2017-11-17 19:12:35.911 321 14086.50 4.99 56256.40 88888.00 2017-11-17 19:12:36.411 321 14086.47 5.02 56256.40 88888.00 2017-11-17 19:12:36.911 321 14086.48 5.06 56256.38 88888.00 2017-11-17 19:12:37.411 321 14086.47 5.11 56256.38 88888.00 2017-11-17 19:12:37.911 321 14086.42 5.08 56256.37 88888.00 2017-11-17 19:12:38.411 321 14086.37 5.15 56256.38 88888.00 2017-11-17 19:12:38.911 321 14086.33 5.03 56256.40 88888.00 2017-11-17 19:12:39.411 321 14086.32 4.90 56256.42 88888.00 2017-11-17 19:12:39.911 321 14086.33 4.94 56256.40 88888.00 2017-11-17 19:12:40.411 321 14086.29 4.94 56256.31 88888.00 2017-11-17 19:12:40.911 321 14086.28 4.93 56256.30 88888.00 2017-11-17 19:12:41.411 321 14086.24 4.94 56256.32 88888.00 2017-11-17 19:12:41.911 321 14086.26 4.94 56256.34 88888.00 2017-11-17 19:12:42.411 321 14086.18 4.93 56256.31 88888.00 2017-11-17 19:12:42.911 321 14086.12 4.92 56256.28 88888.00 2017-11-17 19:12:43.411 321 14086.14 5.01 56256.23 88888.00 2017-11-17 19:12:43.911 321 14086.15 5.05 56256.21 88888.00 2017-11-17 19:12:44.411 321 14086.15 5.09 56256.22 88888.00 2017-11-17 19:12:44.911 321 14086.16 5.11 56256.20 88888.00 2017-11-17 19:12:45.411 321 14086.14 5.08 56256.16 88888.00 2017-11-17 19:12:45.911 321 14086.14 5.02 56256.19 88888.00 2017-11-17 19:12:46.411 321 14086.15 5.09 56256.27 88888.00 2017-11-17 19:12:46.911 321 14086.21 5.07 56256.27 88888.00 2017-11-17 19:12:47.411 321 14086.23 5.05 56256.22 88888.00 2017-11-17 19:12:47.911 321 14086.25 5.07 56256.20 88888.00 2017-11-17 19:12:48.411 321 14086.25 5.13 56256.20 88888.00 2017-11-17 19:12:48.911 321 14086.34 5.11 56256.24 88888.00 2017-11-17 19:12:49.411 321 14086.41 5.18 56256.29 88888.00 2017-11-17 19:12:49.911 321 14086.46 5.17 56256.30 88888.00 2017-11-17 19:12:50.411 321 14086.54 5.17 56256.29 88888.00 2017-11-17 19:12:50.911 321 14086.58 5.20 56256.29 88888.00 2017-11-17 19:12:51.411 321 14086.60 5.20 56256.29 88888.00 2017-11-17 19:12:51.911 321 14086.68 5.19 56256.30 88888.00 2017-11-17 19:12:52.411 321 14086.79 5.25 56256.36 88888.00 2017-11-17 19:12:52.911 321 14086.86 5.42 56256.46 88888.00 2017-11-17 19:12:53.411 321 14086.93 5.43 56256.46 88888.00 2017-11-17 19:12:53.911 321 14086.99 5.41 56256.37 88888.00 2017-11-17 19:12:54.412 321 14087.04 5.47 56256.31 88888.00 2017-11-17 19:12:54.912 321 14087.06 5.44 56256.30 88888.00 2017-11-17 19:12:55.412 321 14087.06 5.54 56256.39 88888.00 2017-11-17 19:12:55.912 321 14087.11 5.60 56256.43 88888.00 2017-11-17 19:12:56.412 321 14087.14 5.58 56256.42 88888.00 2017-11-17 19:12:56.912 321 14087.17 5.47 56256.46 88888.00 2017-11-17 19:12:57.412 321 14087.21 5.50 56256.48 88888.00 2017-11-17 19:12:57.912 321 14087.24 5.56 56256.49 88888.00 2017-11-17 19:12:58.412 321 14087.25 5.41 56256.48 88888.00 2017-11-17 19:12:58.912 321 14087.26 5.36 56256.51 88888.00 2017-11-17 19:12:59.412 321 14087.24 5.39 56256.52 88888.00 2017-11-17 19:12:59.912 321 14087.22 5.41 56256.50 88888.00 2017-11-17 19:13:00.412 321 14087.24 5.39 56256.51 88888.00 2017-11-17 19:13:00.912 321 14087.24 5.32 56256.50 88888.00 2017-11-17 19:13:01.412 321 14087.23 5.23 56256.46 88888.00 2017-11-17 19:13:01.912 321 14087.16 5.22 56256.42 88888.00 2017-11-17 19:13:02.412 321 14087.12 5.24 56256.49 88888.00 2017-11-17 19:13:02.912 321 14087.06 5.22 56256.51 88888.00 2017-11-17 19:13:03.412 321 14087.02 5.23 56256.49 88888.00 2017-11-17 19:13:03.912 321 14086.97 5.25 56256.52 88888.00 2017-11-17 19:13:04.412 321 14086.93 5.26 56256.50 88888.00 2017-11-17 19:13:04.912 321 14086.88 5.15 56256.48 88888.00 2017-11-17 19:13:05.412 321 14086.80 5.14 56256.47 88888.00 2017-11-17 19:13:05.912 321 14086.76 5.08 56256.46 88888.00 2017-11-17 19:13:06.412 321 14086.71 5.02 56256.44 88888.00 2017-11-17 19:13:06.912 321 14086.66 5.03 56256.49 88888.00 2017-11-17 19:13:07.412 321 14086.58 4.98 56256.46 88888.00 2017-11-17 19:13:07.912 321 14086.49 4.89 56256.38 88888.00 2017-11-17 19:13:08.412 321 14086.40 4.85 56256.37 88888.00 2017-11-17 19:13:08.912 321 14086.33 4.84 56256.29 88888.00 2017-11-17 19:13:09.412 321 14086.30 4.85 56256.23 88888.00 2017-11-17 19:13:09.912 321 14086.23 4.89 56256.19 88888.00 2017-11-17 19:13:10.412 321 14086.16 4.80 56256.20 88888.00 2017-11-17 19:13:10.912 321 14086.14 4.81 56256.12 88888.00 2017-11-17 19:13:11.412 321 14086.11 4.85 56256.01 88888.00 2017-11-17 19:13:11.912 321 14086.03 4.86 56255.99 88888.00 2017-11-17 19:13:12.412 321 14085.96 4.77 56256.02 88888.00 2017-11-17 19:13:12.912 321 14085.97 4.67 56256.00 88888.00 2017-11-17 19:13:13.412 321 14085.95 4.60 56256.01 88888.00 2017-11-17 19:13:13.912 321 14085.92 4.67 56256.00 88888.00 2017-11-17 19:13:14.412 321 14085.91 4.63 56255.92 88888.00 2017-11-17 19:13:14.912 321 14085.94 4.63 56255.84 88888.00 2017-11-17 19:13:15.412 321 14085.94 4.64 56255.86 88888.00 2017-11-17 19:13:15.912 321 14085.96 4.60 56255.83 88888.00 2017-11-17 19:13:16.412 321 14086.09 4.44 56255.76 88888.00 2017-11-17 19:13:16.912 321 14086.18 4.44 56255.75 88888.00 2017-11-17 19:13:17.412 321 14086.24 4.37 56255.81 88888.00 2017-11-17 19:13:17.912 321 14086.30 4.35 56255.78 88888.00 2017-11-17 19:13:18.412 321 14086.28 4.40 56255.72 88888.00 2017-11-17 19:13:18.912 321 14086.30 4.39 56255.68 88888.00 2017-11-17 19:13:19.412 321 14086.37 4.37 56255.62 88888.00 2017-11-17 19:13:19.912 321 14086.41 4.42 56255.58 88888.00 2017-11-17 19:13:20.412 321 14086.46 4.51 56255.61 88888.00 2017-11-17 19:13:20.912 321 14086.53 4.56 56255.64 88888.00 2017-11-17 19:13:21.412 321 14086.62 4.62 56255.64 88888.00 2017-11-17 19:13:21.912 321 14086.72 4.68 56255.61 88888.00 2017-11-17 19:13:22.412 321 14086.86 4.73 56255.64 88888.00 2017-11-17 19:13:22.912 321 14086.98 4.81 56255.73 88888.00 2017-11-17 19:13:23.412 321 14087.05 4.85 56255.74 88888.00 2017-11-17 19:13:23.912 321 14087.12 4.75 56255.77 88888.00 2017-11-17 19:13:24.412 321 14087.22 4.80 56255.81 88888.00 2017-11-17 19:13:24.912 321 14087.32 4.90 56255.88 88888.00 2017-11-17 19:13:25.412 321 14087.40 4.94 56255.97 88888.00 2017-11-17 19:13:25.912 321 14087.52 4.97 56255.99 88888.00 2017-11-17 19:13:26.412 321 14087.60 5.01 56256.03 88888.00 2017-11-17 19:13:26.912 321 14087.65 5.11 56256.08 88888.00 2017-11-17 19:13:27.412 321 14087.72 5.13 56256.14 88888.00 2017-11-17 19:13:27.912 321 14087.82 5.09 56256.18 88888.00 2017-11-17 19:13:28.412 321 14087.90 5.22 56256.25 88888.00 2017-11-17 19:13:28.912 321 14087.97 5.22 56256.28 88888.00 2017-11-17 19:13:29.412 321 14088.02 5.31 56256.31 88888.00 2017-11-17 19:13:29.912 321 14088.07 5.37 56256.37 88888.00 2017-11-17 19:13:30.412 321 14088.10 5.41 56256.41 88888.00 2017-11-17 19:13:30.912 321 14088.13 5.49 56256.52 88888.00 2017-11-17 19:13:31.412 321 14088.15 5.59 56256.58 88888.00 2017-11-17 19:13:31.912 321 14088.17 5.62 56256.62 88888.00 2017-11-17 19:13:32.412 321 14088.20 5.61 56256.76 88888.00 2017-11-17 19:13:32.912 321 14088.20 5.73 56256.88 88888.00 2017-11-17 19:13:33.412 321 14088.19 5.70 56256.90 88888.00 2017-11-17 19:13:33.912 321 14088.16 5.73 56256.95 88888.00 2017-11-17 19:13:34.412 321 14088.14 5.73 56256.90 88888.00 2017-11-17 19:13:34.912 321 14088.09 5.77 56256.97 88888.00 2017-11-17 19:13:35.412 321 14088.05 5.82 56257.09 88888.00 2017-11-17 19:13:35.912 321 14088.02 5.83 56257.08 88888.00 2017-11-17 19:13:36.412 321 14087.98 5.90 56257.08 88888.00 2017-11-17 19:13:36.912 321 14087.93 5.95 56257.06 88888.00 2017-11-17 19:13:37.412 321 14087.86 5.86 56257.08 88888.00 2017-11-17 19:13:37.912 321 14087.82 5.86 56257.16 88888.00 2017-11-17 19:13:38.412 321 14087.80 5.83 56257.17 88888.00 2017-11-17 19:13:38.912 321 14087.71 5.76 56257.15 88888.00 2017-11-17 19:13:39.412 321 14087.63 5.78 56257.14 88888.00 2017-11-17 19:13:39.912 321 14087.55 5.73 56257.18 88888.00 2017-11-17 19:13:40.412 321 14087.46 5.66 56257.19 88888.00 2017-11-17 19:13:40.912 321 14087.39 5.60 56257.15 88888.00 2017-11-17 19:13:41.412 321 14087.31 5.57 56257.18 88888.00 2017-11-17 19:13:41.912 321 14087.21 5.60 56257.13 88888.00 2017-11-17 19:13:42.412 321 14087.13 5.53 56257.07 88888.00 2017-11-17 19:13:42.912 321 14087.08 5.41 56257.07 88888.00 2017-11-17 19:13:43.412 321 14087.03 5.41 56257.04 88888.00 2017-11-17 19:13:43.912 321 14086.97 5.37 56257.06 88888.00 2017-11-17 19:13:44.413 321 14086.86 5.31 56257.03 88888.00 2017-11-17 19:13:44.913 321 14086.69 5.35 56256.96 88888.00 2017-11-17 19:13:45.413 321 14086.59 5.23 56256.86 88888.00 2017-11-17 19:13:45.913 321 14086.54 5.18 56256.81 88888.00 2017-11-17 19:13:46.413 321 14086.51 5.16 56256.77 88888.00 2017-11-17 19:13:46.913 321 14086.42 5.07 56256.70 88888.00 2017-11-17 19:13:47.413 321 14086.37 4.96 56256.62 88888.00 2017-11-17 19:13:47.913 321 14086.35 5.02 56256.56 88888.00 2017-11-17 19:13:48.413 321 14086.34 5.02 56256.55 88888.00 2017-11-17 19:13:48.913 321 14086.37 5.02 56256.46 88888.00 2017-11-17 19:13:49.413 321 14086.32 4.91 56256.39 88888.00 2017-11-17 19:13:49.913 321 14086.29 4.83 56256.31 88888.00 2017-11-17 19:13:50.413 321 14086.31 4.76 56256.30 88888.00 2017-11-17 19:13:50.913 321 14086.34 4.68 56256.27 88888.00 2017-11-17 19:13:51.413 321 14086.35 4.64 56256.15 88888.00 2017-11-17 19:13:51.913 321 14086.37 4.56 56256.12 88888.00 2017-11-17 19:13:52.413 321 14086.37 4.58 56256.06 88888.00 2017-11-17 19:13:52.913 321 14086.40 4.60 56255.97 88888.00 2017-11-17 19:13:53.413 321 14086.44 4.62 56255.91 88888.00 2017-11-17 19:13:53.913 321 14086.48 4.56 56255.86 88888.00 2017-11-17 19:13:54.413 321 14086.51 4.57 56255.81 88888.00 2017-11-17 19:13:54.913 321 14086.53 4.62 56255.78 88888.00 2017-11-17 19:13:55.413 321 14086.59 4.63 56255.78 88888.00 2017-11-17 19:13:55.913 321 14086.65 4.49 56255.71 88888.00 2017-11-17 19:13:56.413 321 14086.71 4.37 56255.66 88888.00 2017-11-17 19:13:56.913 321 14086.76 4.33 56255.61 88888.00 2017-11-17 19:13:57.413 321 14086.79 4.41 56255.53 88888.00 2017-11-17 19:13:57.913 321 14086.86 4.44 56255.48 88888.00 2017-11-17 19:13:58.413 321 14086.89 4.40 56255.50 88888.00 2017-11-17 19:13:58.913 321 14086.94 4.42 56255.49 88888.00 2017-11-17 19:13:59.413 321 14087.05 4.42 56255.52 88888.00 2017-11-17 19:13:59.913 321 14087.12 4.43 56255.54 88888.00 2017-11-17 19:14:00.413 321 14087.20 4.49 56255.56 88888.00 2017-11-17 19:14:00.913 321 14087.25 4.56 56255.49 88888.00 2017-11-17 19:14:01.413 321 14087.36 4.49 56255.47 88888.00 2017-11-17 19:14:01.913 321 14087.42 4.56 56255.47 88888.00 2017-11-17 19:14:02.413 321 14087.46 4.64 56255.50 88888.00 2017-11-17 19:14:02.913 321 14087.59 4.72 56255.55 88888.00 2017-11-17 19:14:03.413 321 14087.70 4.76 56255.54 88888.00 2017-11-17 19:14:03.913 321 14087.79 4.74 56255.57 88888.00 2017-11-17 19:14:04.413 321 14087.85 4.86 56255.68 88888.00 2017-11-17 19:14:04.913 321 14087.85 4.89 56255.76 88888.00 2017-11-17 19:14:05.413 321 14087.91 4.84 56255.77 88888.00 2017-11-17 19:14:05.913 321 14087.96 4.88 56255.81 88888.00 2017-11-17 19:14:06.413 321 14088.01 4.96 56255.90 88888.00 2017-11-17 19:14:06.913 321 14088.09 4.93 56255.95 88888.00 2017-11-17 19:14:07.413 321 14088.17 4.90 56256.02 88888.00 2017-11-17 19:14:07.913 321 14088.21 4.96 56256.05 88888.00 2017-11-17 19:14:08.413 321 14088.29 4.94 56256.12 88888.00 2017-11-17 19:14:08.913 321 14088.33 4.98 56256.21 88888.00 2017-11-17 19:14:09.413 321 14088.38 5.11 56256.25 88888.00 2017-11-17 19:14:09.913 321 14088.45 5.22 56256.34 88888.00 2017-11-17 19:14:10.413 321 14088.48 5.27 56256.41 88888.00 2017-11-17 19:14:10.913 321 14088.56 5.31 56256.47 88888.00 2017-11-17 19:14:11.413 321 14088.61 5.26 56256.48 88888.00 2017-11-17 19:14:11.913 321 14088.61 5.28 56256.53 88888.00 2017-11-17 19:14:12.413 321 14088.63 5.34 56256.59 88888.00 2017-11-17 19:14:12.913 321 14088.71 5.36 56256.66 88888.00 2017-11-17 19:14:13.413 321 14088.75 5.42 56256.74 88888.00 2017-11-17 19:14:13.913 321 14088.79 5.39 56256.78 88888.00 2017-11-17 19:14:14.413 321 14088.81 5.40 56256.83 88888.00 2017-11-17 19:14:14.913 321 14088.78 5.56 56256.84 88888.00 2017-11-17 19:14:15.413 321 14088.79 5.60 56256.90 88888.00 2017-11-17 19:14:15.913 321 14088.83 5.48 56256.88 88888.00 2017-11-17 19:14:16.413 321 14088.85 5.49 56256.89 88888.00 2017-11-17 19:14:16.913 321 14088.84 5.54 56256.90 88888.00 2017-11-17 19:14:17.413 321 14088.88 5.62 56256.93 88888.00 2017-11-17 19:14:17.913 321 14088.88 5.65 56256.95 88888.00 2017-11-17 19:14:18.413 321 14088.90 5.59 56256.94 88888.00 2017-11-17 19:14:18.913 321 14088.90 5.50 56256.94 88888.00 2017-11-17 19:14:19.413 321 14088.92 5.44 56256.96 88888.00 2017-11-17 19:14:19.913 321 14088.92 5.48 56256.97 88888.00 2017-11-17 19:14:20.413 321 14088.93 5.52 56256.91 88888.00 2017-11-17 19:14:20.913 321 14088.92 5.56 56256.90 88888.00 2017-11-17 19:14:21.404 321 14088.85 5.49 56256.88 88888.00 2017-11-17 19:14:21.904 321 14088.82 5.53 56256.89 88888.00 2017-11-17 19:14:22.404 321 14088.79 5.49 56256.94 88888.00 2017-11-17 19:14:22.904 321 14088.71 5.49 56256.90 88888.00 2017-11-17 19:14:23.404 321 14088.67 5.45 56256.87 88888.00 2017-11-17 19:14:23.904 321 14088.72 5.43 56256.85 88888.00 2017-11-17 19:14:24.404 321 14088.70 5.36 56256.84 88888.00 2017-11-17 19:14:24.904 321 14088.66 5.40 56256.79 88888.00 2017-11-17 19:14:25.404 321 14088.66 5.32 56256.78 88888.00 2017-11-17 19:14:25.904 321 14088.62 5.31 56256.78 88888.00 2017-11-17 19:14:26.404 321 14088.55 5.32 56256.75 88888.00 2017-11-17 19:14:26.904 321 14088.48 5.32 56256.76 88888.00 2017-11-17 19:14:27.404 321 14088.44 5.43 56256.76 88888.00 2017-11-17 19:14:27.904 321 14088.37 5.41 56256.70 88888.00 2017-11-17 19:14:28.404 321 14088.34 5.34 56256.74 88888.00 2017-11-17 19:14:28.904 321 14088.32 5.25 56256.72 88888.00 2017-11-17 19:14:29.404 321 14088.28 5.19 56256.70 88888.00 2017-11-17 19:14:29.904 321 14088.21 5.18 56256.70 88888.00 2017-11-17 19:14:30.404 321 14088.16 5.31 56256.69 88888.00 2017-11-17 19:14:30.904 321 14088.11 5.34 56256.67 88888.00 2017-11-17 19:14:31.404 321 14088.06 5.32 56256.68 88888.00 2017-11-17 19:14:31.904 321 14088.04 5.23 56256.69 88888.00 2017-11-17 19:14:32.404 321 14088.02 5.17 56256.69 88888.00 2017-11-17 19:14:32.904 321 14087.97 5.16 56256.67 88888.00 2017-11-17 19:14:33.404 321 14087.92 5.17 56256.67 88888.00 2017-11-17 19:14:33.904 321 14087.95 5.33 56256.60 88888.00 2017-11-17 19:14:34.404 321 14087.92 5.33 56256.58 88888.00 2017-11-17 19:14:34.904 321 14087.91 5.26 56256.61 88888.00 2017-11-17 19:14:35.404 321 14087.95 5.22 56256.57 88888.00 2017-11-17 19:14:35.904 321 14087.97 5.25 56256.52 88888.00 2017-11-17 19:14:36.404 321 14087.99 5.32 56256.51 88888.00 2017-11-17 19:14:36.904 321 14088.07 5.42 56256.55 88888.00 2017-11-17 19:14:37.404 321 14088.13 5.39 56256.47 88888.00 2017-11-17 19:14:37.904 321 14088.17 5.35 56256.37 88888.00 2017-11-17 19:14:38.404 321 14088.19 5.33 56256.39 88888.00 2017-11-17 19:14:38.904 321 14088.21 5.20 56256.41 88888.00 2017-11-17 19:14:39.404 321 14088.24 5.25 56256.37 88888.00 2017-11-17 19:14:39.904 321 14088.30 5.30 56256.42 88888.00 2017-11-17 19:14:40.404 321 14088.32 5.27 56256.49 88888.00 2017-11-17 19:14:40.904 321 14088.39 5.34 56256.47 88888.00 2017-11-17 19:14:41.404 321 14088.46 5.39 56256.41 88888.00 2017-11-17 19:14:41.904 321 14088.50 5.34 56256.41 88888.00 2017-11-17 19:14:42.404 321 14088.53 5.42 56256.46 88888.00 2017-11-17 19:14:42.904 321 14088.58 5.51 56256.50 88888.00 2017-11-17 19:14:43.404 321 14088.62 5.56 56256.50 88888.00 2017-11-17 19:14:43.904 321 14088.67 5.47 56256.51 88888.00 2017-11-17 19:14:44.404 321 14088.71 5.37 56256.55 88888.00 2017-11-17 19:14:44.904 321 14088.74 5.45 56256.60 88888.00 2017-11-17 19:14:45.404 321 14088.79 5.47 56256.55 88888.00 2017-11-17 19:14:45.904 321 14088.79 5.53 56256.50 88888.00 2017-11-17 19:14:46.404 321 14088.79 5.52 56256.51 88888.00 2017-11-17 19:14:46.904 321 14088.81 5.51 56256.59 88888.00 2017-11-17 19:14:47.404 321 14088.81 5.57 56256.63 88888.00 2017-11-17 19:14:47.904 321 14088.80 5.61 56256.61 88888.00 2017-11-17 19:14:48.404 321 14088.83 5.61 56256.63 88888.00 2017-11-17 19:14:48.904 321 14088.81 5.56 56256.61 88888.00 2017-11-17 19:14:49.404 321 14088.79 5.61 56256.58 88888.00 2017-11-17 19:14:49.904 321 14088.78 5.70 56256.67 88888.00 2017-11-17 19:14:50.404 321 14088.80 5.65 56256.74 88888.00 2017-11-17 19:14:50.904 321 14088.87 5.50 56256.74 88888.00 2017-11-17 19:14:51.404 321 14088.82 5.51 56256.77 88888.00 2017-11-17 19:14:51.904 321 14088.83 5.60 56256.80 88888.00 2017-11-17 19:14:52.404 321 14088.83 5.53 56256.75 88888.00 2017-11-17 19:14:52.904 321 14088.83 5.45 56256.79 88888.00 2017-11-17 19:14:53.404 321 14088.81 5.48 56256.81 88888.00 2017-11-17 19:14:53.904 321 14088.83 5.61 56256.80 88888.00 2017-11-17 19:14:54.404 321 14088.82 5.60 56256.81 88888.00 2017-11-17 19:14:54.904 321 14088.83 5.59 56256.85 88888.00 2017-11-17 19:14:55.404 321 14088.85 5.53 56256.88 88888.00 2017-11-17 19:14:55.904 321 14088.84 5.52 56256.90 88888.00 2017-11-17 19:14:56.404 321 14088.83 5.61 56256.91 88888.00 2017-11-17 19:14:56.904 321 14088.84 5.53 56256.90 88888.00 2017-11-17 19:14:57.404 321 14088.84 5.49 56256.95 88888.00 2017-11-17 19:14:57.904 321 14088.84 5.52 56257.03 88888.00 2017-11-17 19:14:58.404 321 14088.85 5.53 56257.03 88888.00 2017-11-17 19:14:58.904 321 14088.83 5.61 56257.07 88888.00 2017-11-17 19:14:59.404 321 14088.84 5.60 56257.12 88888.00 2017-11-17 19:14:59.904 321 14088.82 5.54 56257.14 88888.00 2017-11-17 19:15:00.404 321 14088.81 5.62 56257.17 88888.00 2017-11-17 19:15:00.904 321 14088.74 5.67 56257.23 88888.00 2017-11-17 19:15:01.404 321 14088.74 5.65 56257.30 88888.00 2017-11-17 19:15:01.904 321 14088.74 5.62 56257.33 88888.00 2017-11-17 19:15:02.404 321 14088.71 5.53 56257.35 88888.00 2017-11-17 19:15:02.904 321 14088.65 5.65 56257.38 88888.00 2017-11-17 19:15:03.404 321 14088.60 5.62 56257.36 88888.00 2017-11-17 19:15:03.904 321 14088.53 5.64 56257.37 88888.00 2017-11-17 19:15:04.404 321 14088.46 5.73 56257.35 88888.00 2017-11-17 19:15:04.904 321 14088.39 5.70 56257.38 88888.00 2017-11-17 19:15:05.404 321 14088.32 5.58 56257.41 88888.00 2017-11-17 19:15:05.904 321 14088.27 5.57 56257.46 88888.00 2017-11-17 19:15:06.404 321 14088.18 5.53 56257.44 88888.00 2017-11-17 19:15:06.904 321 14088.06 5.60 56257.46 88888.00 2017-11-17 19:15:07.404 321 14087.98 5.57 56257.50 88888.00 2017-11-17 19:15:07.904 321 14087.92 5.61 56257.54 88888.00 2017-11-17 19:15:08.404 321 14087.85 5.68 56257.61 88888.00 2017-11-17 19:15:08.904 321 14087.77 5.74 56257.62 88888.00 2017-11-17 19:15:09.404 321 14087.68 5.62 56257.59 88888.00 2017-11-17 19:15:09.904 321 14087.58 5.56 56257.53 88888.00 2017-11-17 19:15:10.404 321 14087.52 5.69 56257.58 88888.00 2017-11-17 19:15:10.904 321 14087.48 5.73 56257.55 88888.00 2017-11-17 19:15:11.405 321 14087.39 5.62 56257.52 88888.00 2017-11-17 19:15:11.905 321 14087.32 5.52 56257.58 88888.00 2017-11-17 19:15:12.405 321 14087.26 5.54 56257.54 88888.00 2017-11-17 19:15:12.905 321 14087.22 5.69 56257.50 88888.00 2017-11-17 19:15:13.405 321 14087.21 5.68 56257.40 88888.00 2017-11-17 19:15:13.905 321 14087.21 5.59 56257.37 88888.00 2017-11-17 19:15:14.405 321 14087.20 5.66 56257.34 88888.00 2017-11-17 19:15:14.905 321 14087.20 5.62 56257.28 88888.00 2017-11-17 19:15:15.405 321 14087.24 5.49 56257.26 88888.00 2017-11-17 19:15:15.905 321 14087.27 5.51 56257.16 88888.00 2017-11-17 19:15:16.405 321 14087.31 5.48 56257.08 88888.00 2017-11-17 19:15:16.905 321 14087.34 5.50 56257.07 88888.00 2017-11-17 19:15:17.405 321 14087.40 5.49 56257.02 88888.00 2017-11-17 19:15:17.905 321 14087.46 5.47 56256.95 88888.00 2017-11-17 19:15:18.405 321 14087.54 5.43 56256.89 88888.00 2017-11-17 19:15:18.905 321 14087.62 5.43 56256.85 88888.00 2017-11-17 19:15:19.405 321 14087.73 5.49 56256.80 88888.00 2017-11-17 19:15:19.905 321 14087.81 5.52 56256.71 88888.00 2017-11-17 19:15:20.405 321 14087.92 5.51 56256.61 88888.00 2017-11-17 19:15:20.905 321 14088.02 5.45 56256.57 88888.00 2017-11-17 19:15:21.405 321 14088.10 5.41 56256.60 88888.00 2017-11-17 19:15:21.905 321 14088.14 5.59 56256.66 88888.00 2017-11-17 19:15:22.405 321 14088.21 5.64 56256.66 88888.00 2017-11-17 19:15:22.905 321 14088.33 5.60 56256.62 88888.00 2017-11-17 19:15:23.405 321 14088.43 5.64 56256.57 88888.00 2017-11-17 19:15:23.905 321 14088.50 5.65 56256.60 88888.00 2017-11-17 19:15:24.405 321 14088.62 5.73 56256.62 88888.00 2017-11-17 19:15:24.905 321 14088.69 5.78 56256.59 88888.00 2017-11-17 19:15:25.405 321 14088.81 5.93 56256.58 88888.00 2017-11-17 19:15:25.905 321 14088.88 5.93 56256.61 88888.00 2017-11-17 19:15:26.405 321 14088.93 5.94 56256.61 88888.00 2017-11-17 19:15:26.905 321 14088.99 6.06 56256.70 88888.00 2017-11-17 19:15:27.405 321 14089.06 6.00 56256.76 88888.00 2017-11-17 19:15:27.905 321 14089.10 5.99 56256.74 88888.00 2017-11-17 19:15:28.405 321 14089.15 6.17 56256.77 88888.00 2017-11-17 19:15:28.905 321 14089.18 6.11 56256.79 88888.00 2017-11-17 19:15:29.405 321 14089.12 6.07 56256.88 88888.00 2017-11-17 19:15:29.905 321 14089.09 6.13 56256.93 88888.00 2017-11-17 19:15:30.405 321 14089.09 6.12 56256.98 88888.00 2017-11-17 19:15:30.905 321 14089.12 6.08 56257.04 88888.00 2017-11-17 19:15:31.405 321 14089.15 6.10 56257.08 88888.00 2017-11-17 19:15:31.905 321 14089.08 6.06 56257.18 88888.00 2017-11-17 19:15:32.405 321 14089.01 6.12 56257.23 88888.00 2017-11-17 19:15:32.905 321 14088.98 6.15 56257.25 88888.00 2017-11-17 19:15:33.405 321 14088.90 6.20 56257.26 88888.00 2017-11-17 19:15:33.905 321 14088.79 6.24 56257.31 88888.00 2017-11-17 19:15:34.405 321 14088.72 6.24 56257.34 88888.00 2017-11-17 19:15:34.905 321 14088.64 6.28 56257.38 88888.00 2017-11-17 19:15:35.405 321 14088.56 6.17 56257.46 88888.00 2017-11-17 19:15:35.905 321 14088.46 6.19 56257.50 88888.00 2017-11-17 19:15:36.405 321 14088.39 6.17 56257.53 88888.00 2017-11-17 19:15:36.905 321 14088.29 6.19 56257.53 88888.00 2017-11-17 19:15:37.405 321 14088.18 6.26 56257.56 88888.00 2017-11-17 19:15:37.905 321 14088.08 6.24 56257.58 88888.00 2017-11-17 19:15:38.405 321 14087.98 6.32 56257.55 88888.00 2017-11-17 19:15:38.905 321 14087.88 6.28 56257.56 88888.00 2017-11-17 19:15:39.405 321 14087.78 6.27 56257.63 88888.00 2017-11-17 19:15:39.905 321 14087.67 6.26 56257.70 88888.00 2017-11-17 19:15:40.405 321 14087.60 6.24 56257.72 88888.00 2017-11-17 19:15:40.905 321 14087.52 6.33 56257.66 88888.00 2017-11-17 19:15:41.405 321 14087.42 6.23 56257.65 88888.00 2017-11-17 19:15:41.905 321 14087.32 6.15 56257.60 88888.00 2017-11-17 19:15:42.405 321 14087.26 6.19 56257.53 88888.00 2017-11-17 19:15:42.905 321 14087.24 6.27 56257.53 88888.00 2017-11-17 19:15:43.405 321 14087.14 6.21 56257.55 88888.00 2017-11-17 19:15:43.905 321 14087.08 6.20 56257.61 88888.00 2017-11-17 19:15:44.405 321 14087.03 6.12 56257.58 88888.00 2017-11-17 19:15:44.905 321 14087.00 6.17 56257.53 88888.00 2017-11-17 19:15:45.405 321 14086.98 6.07 56257.46 88888.00 2017-11-17 19:15:45.905 321 14086.98 6.12 56257.42 88888.00 2017-11-17 19:15:46.405 321 14086.98 6.02 56257.35 88888.00 2017-11-17 19:15:46.905 321 14086.96 5.94 56257.28 88888.00 2017-11-17 19:15:47.405 321 14086.91 6.00 56257.25 88888.00 2017-11-17 19:15:47.905 321 14086.93 5.93 56257.22 88888.00 2017-11-17 19:15:48.405 321 14086.93 5.99 56257.17 88888.00 2017-11-17 19:15:48.905 321 14086.94 5.94 56257.16 88888.00 2017-11-17 19:15:49.405 321 14086.93 5.81 56257.07 88888.00 2017-11-17 19:15:49.905 321 14086.88 5.69 56257.05 88888.00 2017-11-17 19:15:50.405 321 14086.94 5.73 56257.00 88888.00 2017-11-17 19:15:50.905 321 14086.99 5.76 56256.95 88888.00 2017-11-17 19:15:51.406 321 14087.04 5.77 56256.84 88888.00 2017-11-17 19:15:51.906 321 14087.00 5.83 56256.84 88888.00 2017-11-17 19:15:52.406 321 14087.03 5.82 56256.79 88888.00 2017-11-17 19:15:52.906 321 14087.03 5.69 56256.74 88888.00 2017-11-17 19:15:53.406 321 14087.15 5.71 56256.74 88888.00 2017-11-17 19:15:53.906 321 14087.21 5.76 56256.72 88888.00 2017-11-17 19:15:54.406 321 14087.24 5.74 56256.72 88888.00 2017-11-17 19:15:54.906 321 14087.23 5.68 56256.70 88888.00 2017-11-17 19:15:55.406 321 14087.24 5.74 56256.70 88888.00 2017-11-17 19:15:55.906 321 14087.27 5.76 56256.70 88888.00 2017-11-17 19:15:56.406 321 14087.33 5.67 56256.72 88888.00 2017-11-17 19:15:56.906 321 14087.35 5.66 56256.72 88888.00 2017-11-17 19:15:57.406 321 14087.36 5.74 56256.79 88888.00 2017-11-17 19:15:57.906 321 14087.37 5.78 56256.83 88888.00 2017-11-17 19:15:58.406 321 14087.39 5.76 56256.79 88888.00 2017-11-17 19:15:58.906 321 14087.36 5.71 56256.78 88888.00 2017-11-17 19:15:59.406 321 14087.36 5.87 56256.79 88888.00 2017-11-17 19:15:59.906 321 14087.39 5.89 56256.88 88888.00 2017-11-17 19:16:00.406 321 14087.34 5.87 56256.94 88888.00 2017-11-17 19:16:00.906 321 14087.25 5.98 56256.98 88888.00 2017-11-17 19:16:01.406 321 14087.20 5.94 56257.03 88888.00 2017-11-17 19:16:01.906 321 14087.16 5.95 56257.00 88888.00 2017-11-17 19:16:02.406 321 14087.09 6.06 56257.02 88888.00 2017-11-17 19:16:02.906 321 14087.09 6.03 56257.07 88888.00 2017-11-17 19:16:03.406 321 14087.05 6.03 56257.07 88888.00 2017-11-17 19:16:03.906 321 14087.04 6.12 56257.06 88888.00 2017-11-17 19:16:04.406 321 14087.02 6.06 56257.06 88888.00 2017-11-17 19:16:04.906 321 14086.98 6.02 56257.07 88888.00 2017-11-17 19:16:05.406 321 14086.89 6.08 56257.14 88888.00 2017-11-17 19:16:05.906 321 14086.88 5.98 56257.14 88888.00 2017-11-17 19:16:06.406 321 14086.81 6.00 56257.16 88888.00 2017-11-17 19:16:06.906 321 14086.68 6.08 56257.16 88888.00 2017-11-17 19:16:07.406 321 14086.65 6.10 56257.15 88888.00 2017-11-17 19:16:07.906 321 14086.59 6.11 56257.11 88888.00 2017-11-17 19:16:08.406 321 14086.60 6.11 56257.12 88888.00 2017-11-17 19:16:08.906 321 14086.54 6.06 56257.22 88888.00 2017-11-17 19:16:09.406 321 14086.49 6.23 56257.26 88888.00 2017-11-17 19:16:09.906 321 14086.43 6.21 56257.26 88888.00 2017-11-17 19:16:10.406 321 14086.39 6.25 56257.28 88888.00 2017-11-17 19:16:10.906 321 14086.39 6.13 56257.27 88888.00 2017-11-17 19:16:11.406 321 14086.39 6.19 56257.28 88888.00 2017-11-17 19:16:11.906 321 14086.32 6.25 56257.31 88888.00 2017-11-17 19:16:12.406 321 14086.24 6.23 56257.25 88888.00 2017-11-17 19:16:12.906 321 14086.25 6.24 56257.26 88888.00 2017-11-17 19:16:13.406 321 14086.29 6.13 56257.28 88888.00 2017-11-17 19:16:13.906 321 14086.29 6.18 56257.35 88888.00 2017-11-17 19:16:14.406 321 14086.29 6.18 56257.40 88888.00 2017-11-17 19:16:14.906 321 14086.33 6.25 56257.38 88888.00 2017-11-17 19:16:15.406 321 14086.39 6.27 56257.35 88888.00 2017-11-17 19:16:15.906 321 14086.41 6.21 56257.32 88888.00 2017-11-17 19:16:16.406 321 14086.43 6.18 56257.32 88888.00 2017-11-17 19:16:16.906 321 14086.48 6.25 56257.36 88888.00 2017-11-17 19:16:17.406 321 14086.50 6.20 56257.40 88888.00 2017-11-17 19:16:17.906 321 14086.51 6.32 56257.34 88888.00 2017-11-17 19:16:18.406 321 14086.52 6.15 56257.32 88888.00 2017-11-17 19:16:18.906 321 14086.59 6.12 56257.27 88888.00 2017-11-17 19:16:19.406 321 14086.66 6.21 56257.27 88888.00 2017-11-17 19:16:19.906 321 14086.68 6.20 56257.28 88888.00 2017-11-17 19:16:20.406 321 14086.70 6.12 56257.30 88888.00 2017-11-17 19:16:20.906 321 14086.70 6.16 56257.31 88888.00 2017-11-17 19:16:21.406 321 14086.75 6.07 56257.28 88888.00 2017-11-17 19:16:21.906 321 14086.83 6.06 56257.27 88888.00 2017-11-17 19:16:22.406 321 14086.89 6.08 56257.24 88888.00 2017-11-17 19:16:22.906 321 14086.96 6.15 56257.17 88888.00 2017-11-17 19:16:23.406 321 14086.99 6.12 56257.15 88888.00 2017-11-17 19:16:23.906 321 14086.98 6.09 56257.13 88888.00 2017-11-17 19:16:24.406 321 14087.04 6.11 56257.16 88888.00 2017-11-17 19:16:24.906 321 14087.08 6.09 56257.16 88888.00 2017-11-17 19:16:25.406 321 14087.11 6.12 56257.13 88888.00 2017-11-17 19:16:25.906 321 14087.16 6.09 56257.12 88888.00 2017-11-17 19:16:26.406 321 14087.20 6.02 56257.05 88888.00 2017-11-17 19:16:26.906 321 14087.28 6.12 56256.96 88888.00 2017-11-17 19:16:27.406 321 14087.32 6.19 56256.98 88888.00 2017-11-17 19:16:27.906 321 14087.37 6.07 56256.94 88888.00 2017-11-17 19:16:28.406 321 14087.44 6.09 56256.86 88888.00 2017-11-17 19:16:28.906 321 14087.48 6.01 56256.87 88888.00 2017-11-17 19:16:29.406 321 14087.61 5.94 56256.86 88888.00 2017-11-17 19:16:29.906 321 14087.68 6.04 56256.83 88888.00 2017-11-17 19:16:30.406 321 14087.71 6.03 56256.75 88888.00 2017-11-17 19:16:30.906 321 14087.74 6.09 56256.74 88888.00 2017-11-17 19:16:31.407 321 14087.79 6.21 56256.72 88888.00 2017-11-17 19:16:31.907 321 14087.91 6.16 56256.72 88888.00 2017-11-17 19:16:32.407 321 14087.91 6.20 56256.76 88888.00 2017-11-17 19:16:32.907 321 14087.95 6.19 56256.75 88888.00 2017-11-17 19:16:33.407 321 14087.98 6.09 56256.74 88888.00 2017-11-17 19:16:33.907 321 14087.99 6.01 56256.77 88888.00 2017-11-17 19:16:34.407 321 14087.99 6.10 56256.81 88888.00 2017-11-17 19:16:34.907 321 14088.01 6.23 56256.79 88888.00 2017-11-17 19:16:35.407 321 14087.97 6.18 56256.76 88888.00 2017-11-17 19:16:35.907 321 14087.95 6.20 56256.75 88888.00 2017-11-17 19:16:36.407 321 14087.93 6.16 56256.76 88888.00 2017-11-17 19:16:36.907 321 14087.87 6.13 56256.83 88888.00 2017-11-17 19:16:37.407 321 14087.83 6.20 56256.81 88888.00 2017-11-17 19:16:37.907 321 14087.78 6.18 56256.84 88888.00 2017-11-17 19:16:38.407 321 14087.78 6.19 56256.83 88888.00 2017-11-17 19:16:38.907 321 14087.76 6.26 56256.84 88888.00 2017-11-17 19:16:39.407 321 14087.70 6.13 56256.78 88888.00 2017-11-17 19:16:39.907 321 14087.58 6.10 56256.86 88888.00 2017-11-17 19:16:40.407 321 14087.49 6.20 56256.97 88888.00 2017-11-17 19:16:40.907 321 14087.40 6.10 56257.04 88888.00 2017-11-17 19:16:41.407 321 14087.30 6.11 56257.00 88888.00 2017-11-17 19:16:41.907 321 14087.24 6.10 56257.03 88888.00 2017-11-17 19:16:42.407 321 14087.16 6.13 56257.07 88888.00 2017-11-17 19:16:42.907 321 14086.97 6.25 56257.13 88888.00 2017-11-17 19:16:43.407 321 14086.80 6.20 56257.14 88888.00 2017-11-17 19:16:43.907 321 14086.75 6.17 56257.14 88888.00 2017-11-17 19:16:44.407 321 14086.63 6.17 56257.16 88888.00 2017-11-17 19:16:44.907 321 14086.57 6.11 56257.14 88888.00 2017-11-17 19:16:45.407 321 14086.40 6.16 56257.16 88888.00 2017-11-17 19:16:45.907 321 14086.29 6.17 56257.13 88888.00 2017-11-17 19:16:46.407 321 14086.25 6.16 56257.08 88888.00 2017-11-17 19:16:46.907 321 14086.20 6.24 56257.07 88888.00 2017-11-17 19:16:47.407 321 14086.14 6.21 56257.08 88888.00 2017-11-17 19:16:47.907 321 14086.09 6.23 56257.09 88888.00 2017-11-17 19:16:48.407 321 14086.07 6.11 56257.08 88888.00 2017-11-17 19:16:48.907 321 14086.14 5.99 56257.07 88888.00 2017-11-17 19:16:49.407 321 14086.13 6.04 56257.02 88888.00 2017-11-17 19:16:49.907 321 14086.06 5.99 56257.04 88888.00 2017-11-17 19:16:50.407 321 14086.03 5.99 56256.99 88888.00 2017-11-17 19:16:50.907 321 14086.03 6.04 56256.96 88888.00 2017-11-17 19:16:51.407 321 14086.04 5.94 56257.00 88888.00 2017-11-17 19:16:51.907 321 14086.06 6.03 56257.00 88888.00 2017-11-17 19:16:52.407 321 14086.11 6.01 56256.97 88888.00 2017-11-17 19:16:52.907 321 14086.14 5.94 56256.96 88888.00 2017-11-17 19:16:53.407 321 14086.16 5.95 56256.99 88888.00 2017-11-17 19:16:53.907 321 14086.20 5.89 56256.96 88888.00 2017-11-17 19:16:54.407 321 14086.22 5.89 56256.89 88888.00 2017-11-17 19:16:54.907 321 14086.26 5.83 56256.87 88888.00 2017-11-17 19:16:55.407 321 14086.38 5.82 56256.89 88888.00 2017-11-17 19:16:55.907 321 14086.50 5.74 56256.86 88888.00 2017-11-17 19:16:56.407 321 14086.56 5.74 56256.81 88888.00 2017-11-17 19:16:56.907 321 14086.59 5.86 56256.85 88888.00 2017-11-17 19:16:57.407 321 14086.62 5.87 56256.79 88888.00 2017-11-17 19:16:57.907 321 14086.72 5.79 56256.78 88888.00 2017-11-17 19:16:58.407 321 14086.78 5.73 56256.83 88888.00 2017-11-17 19:16:58.907 321 14086.83 5.71 56256.86 88888.00 2017-11-17 19:16:59.407 321 14086.88 5.71 56256.91 88888.00 2017-11-17 19:16:59.907 321 14086.98 5.77 56256.88 88888.00 2017-11-17 19:17:00.407 321 14087.03 5.85 56256.90 88888.00 2017-11-17 19:17:00.907 321 14087.04 5.74 56256.90 88888.00 2017-11-17 19:17:01.407 321 14087.18 5.66 56256.95 88888.00 2017-11-17 19:17:01.907 321 14087.22 5.76 56257.02 88888.00 2017-11-17 19:17:02.407 321 14087.20 5.83 56257.05 88888.00 2017-11-17 19:17:02.907 321 14087.24 5.69 56257.05 88888.00 2017-11-17 19:17:03.407 321 14087.26 5.67 56257.06 88888.00 2017-11-17 19:17:03.907 321 14087.25 5.66 56257.07 88888.00 2017-11-17 19:17:04.407 321 14087.22 5.70 56257.08 88888.00 2017-11-17 19:17:04.907 321 14087.22 5.71 56257.13 88888.00 2017-11-17 19:17:05.407 321 14087.23 5.76 56257.13 88888.00 2017-11-17 19:17:05.907 321 14087.25 5.70 56257.12 88888.00 2017-11-17 19:17:06.407 321 14087.27 5.82 56257.18 88888.00 2017-11-17 19:17:06.907 321 14087.27 5.91 56257.19 88888.00 2017-11-17 19:17:07.407 321 14087.26 5.85 56257.19 88888.00 2017-11-17 19:17:07.907 321 14087.21 5.86 56257.21 88888.00 2017-11-17 19:17:08.407 321 14087.20 5.78 56257.26 88888.00 2017-11-17 19:17:08.907 321 14087.20 5.90 56257.22 88888.00 2017-11-17 19:17:09.407 321 14087.21 5.87 56257.21 88888.00 2017-11-17 19:17:09.907 321 14087.17 5.81 56257.18 88888.00 2017-11-17 19:17:10.407 321 14087.14 5.82 56257.18 88888.00 2017-11-17 19:17:10.907 321 14087.11 5.78 56257.15 88888.00 2017-11-17 19:17:11.407 321 14087.12 5.87 56257.15 88888.00 2017-11-17 19:17:11.907 321 14087.14 5.79 56257.08 88888.00 2017-11-17 19:17:12.407 321 14087.12 5.94 56257.08 88888.00 2017-11-17 19:17:12.907 321 14087.03 5.95 56257.08 88888.00 2017-11-17 19:17:13.407 321 14086.94 5.91 56257.04 88888.00 2017-11-17 19:17:13.907 321 14086.89 5.84 56257.04 88888.00 2017-11-17 19:17:14.407 321 14086.87 5.90 56256.99 88888.00 2017-11-17 19:17:14.907 321 14086.75 5.86 56256.93 88888.00 2017-11-17 19:17:15.407 321 14086.74 5.93 56256.93 88888.00 2017-11-17 19:17:15.907 321 14086.77 5.91 56256.91 88888.00 2017-11-17 19:17:16.408 321 14086.76 5.81 56256.87 88888.00 2017-11-17 19:17:16.908 321 14086.75 5.83 56256.86 88888.00 2017-11-17 19:17:17.408 321 14086.68 5.84 56256.90 88888.00 2017-11-17 19:17:17.908 321 14086.62 5.79 56256.90 88888.00 2017-11-17 19:17:18.408 321 14086.58 5.89 56256.91 88888.00 2017-11-17 19:17:18.908 321 14086.54 5.92 56256.88 88888.00 2017-11-17 19:17:19.408 321 14086.56 5.82 56256.84 88888.00 2017-11-17 19:17:19.908 321 14086.50 5.82 56256.78 88888.00 2017-11-17 19:17:20.408 321 14086.48 5.87 56256.75 88888.00 2017-11-17 19:17:20.908 321 14086.47 5.91 56256.81 88888.00 2017-11-17 19:17:21.408 321 14086.43 5.93 56256.79 88888.00 2017-11-17 19:17:21.908 321 14086.41 5.93 56256.79 88888.00 2017-11-17 19:17:22.408 321 14086.46 5.83 56256.84 88888.00 2017-11-17 19:17:22.908 321 14086.44 5.86 56256.84 88888.00 2017-11-17 19:17:23.408 321 14086.41 5.92 56256.85 88888.00 2017-11-17 19:17:23.908 321 14086.39 5.84 56256.86 88888.00 2017-11-17 19:17:24.408 321 14086.42 5.78 56256.90 88888.00 2017-11-17 19:17:24.908 321 14086.46 5.84 56256.86 88888.00 2017-11-17 19:17:25.408 321 14086.47 5.85 56256.88 88888.00 2017-11-17 19:17:25.908 321 14086.50 5.82 56256.91 88888.00 2017-11-17 19:17:26.408 321 14086.51 5.83 56256.89 88888.00 2017-11-17 19:17:26.908 321 14086.57 5.87 56256.87 88888.00 2017-11-17 19:17:27.408 321 14086.65 5.89 56256.90 88888.00 2017-11-17 19:17:27.908 321 14086.70 5.90 56256.96 88888.00 2017-11-17 19:17:28.408 321 14086.72 5.91 56256.97 88888.00 2017-11-17 19:17:28.908 321 14086.75 5.92 56257.03 88888.00 2017-11-17 19:17:29.408 321 14086.80 5.92 56257.06 88888.00 2017-11-17 19:17:29.908 321 14086.83 5.89 56257.03 88888.00 2017-11-17 19:17:30.408 321 14086.93 5.84 56257.05 88888.00 2017-11-17 19:17:30.908 321 14086.97 5.86 56257.09 88888.00 2017-11-17 19:17:31.408 321 14087.07 5.86 56257.08 88888.00 2017-11-17 19:17:31.908 321 14087.14 5.83 56257.16 88888.00 2017-11-17 19:17:32.408 321 14087.20 5.77 56257.19 88888.00 2017-11-17 19:17:32.908 321 14087.24 5.94 56257.21 88888.00 2017-11-17 19:17:33.408 321 14087.33 5.89 56257.26 88888.00 2017-11-17 19:17:33.908 321 14087.42 6.00 56257.28 88888.00 2017-11-17 19:17:34.408 321 14087.45 6.02 56257.27 88888.00 2017-11-17 19:17:34.908 321 14087.50 5.96 56257.32 88888.00 2017-11-17 19:17:35.408 321 14087.59 5.95 56257.36 88888.00 2017-11-17 19:17:35.908 321 14087.68 5.98 56257.36 88888.00 2017-11-17 19:17:36.408 321 14087.72 6.01 56257.36 88888.00 2017-11-17 19:17:36.908 321 14087.76 5.92 56257.37 88888.00 2017-11-17 19:17:37.408 321 14087.74 5.98 56257.38 88888.00 2017-11-17 19:17:37.908 321 14087.73 5.98 56257.42 88888.00 2017-11-17 19:17:38.408 321 14087.74 5.89 56257.38 88888.00 2017-11-17 19:17:38.908 321 14087.74 5.96 56257.34 88888.00 2017-11-17 19:17:39.408 321 14087.71 5.92 56257.33 88888.00 2017-11-17 19:17:39.908 321 14087.65 5.92 56257.37 88888.00 2017-11-17 19:17:40.408 321 14087.59 5.93 56257.40 88888.00 2017-11-17 19:17:40.908 321 14087.55 5.92 56257.34 88888.00 2017-11-17 19:17:41.408 321 14087.52 5.76 56257.30 88888.00 2017-11-17 19:17:41.908 321 14087.49 5.84 56257.31 88888.00 2017-11-17 19:17:42.408 321 14087.46 5.89 56257.40 88888.00 2017-11-17 19:17:42.908 321 14087.42 5.81 56257.41 88888.00 2017-11-17 19:17:43.408 321 14087.37 5.78 56257.35 88888.00 2017-11-17 19:17:43.908 321 14087.32 5.87 56257.31 88888.00 2017-11-17 19:17:44.408 321 14087.24 5.84 56257.32 88888.00 2017-11-17 19:17:44.908 321 14087.13 5.86 56257.31 88888.00 2017-11-17 19:17:45.408 321 14087.04 5.87 56257.27 88888.00 2017-11-17 19:17:45.908 321 14086.97 5.79 56257.27 88888.00 2017-11-17 19:17:46.408 321 14086.94 5.77 56257.25 88888.00 2017-11-17 19:17:46.908 321 14086.85 5.82 56257.25 88888.00 2017-11-17 19:17:47.408 321 14086.77 5.78 56257.23 88888.00 2017-11-17 19:17:47.908 321 14086.66 5.74 56257.16 88888.00 2017-11-17 19:17:48.408 321 14086.58 5.67 56257.12 88888.00 2017-11-17 19:17:48.908 321 14086.53 5.74 56257.09 88888.00 2017-11-17 19:17:49.408 321 14086.46 5.68 56257.06 88888.00 2017-11-17 19:17:49.908 321 14086.37 5.65 56257.04 88888.00 2017-11-17 19:17:50.408 321 14086.29 5.58 56256.91 88888.00 2017-11-17 19:17:50.908 321 14086.28 5.56 56256.88 88888.00 2017-11-17 19:17:51.408 321 14086.20 5.53 56256.85 88888.00 2017-11-17 19:17:51.908 321 14086.12 5.49 56256.81 88888.00 2017-11-17 19:17:52.408 321 14086.05 5.50 56256.79 88888.00 2017-11-17 19:17:52.908 321 14086.02 5.54 56256.85 88888.00 2017-11-17 19:17:53.408 321 14085.98 5.45 56256.87 88888.00 2017-11-17 19:17:53.908 321 14085.94 5.44 56256.80 88888.00 2017-11-17 19:17:54.408 321 14085.89 5.50 56256.79 88888.00 2017-11-17 19:17:54.908 321 14085.88 5.54 56256.85 88888.00 2017-11-17 19:17:55.408 321 14085.88 5.56 56256.83 88888.00 2017-11-17 19:17:55.908 321 14085.91 5.52 56256.80 88888.00 2017-11-17 19:17:56.408 321 14085.89 5.49 56256.70 88888.00 2017-11-17 19:17:56.908 321 14085.89 5.49 56256.70 88888.00 2017-11-17 19:17:57.408 321 14085.91 5.60 56256.75 88888.00 2017-11-17 19:17:57.908 321 14085.93 5.58 56256.76 88888.00 2017-11-17 19:17:58.408 321 14085.94 5.58 56256.79 88888.00 2017-11-17 19:17:58.908 321 14085.98 5.57 56256.84 88888.00 2017-11-17 19:17:59.408 321 14086.05 5.53 56256.78 88888.00 2017-11-17 19:17:59.908 321 14086.12 5.57 56256.77 88888.00 2017-11-17 19:18:00.408 321 14086.16 5.53 56256.77 88888.00 2017-11-17 19:18:00.908 321 14086.21 5.59 56256.75 88888.00 2017-11-17 19:18:01.409 321 14086.22 5.69 56256.78 88888.00 2017-11-17 19:18:01.909 321 14086.28 5.68 56256.79 88888.00 2017-11-17 19:18:02.409 321 14086.38 5.66 56256.81 88888.00 2017-11-17 19:18:02.909 321 14086.47 5.61 56256.84 88888.00 2017-11-17 19:18:03.409 321 14086.53 5.70 56256.86 88888.00 2017-11-17 19:18:03.909 321 14086.56 5.71 56256.89 88888.00 2017-11-17 19:18:04.409 321 14086.60 5.66 56256.87 88888.00 2017-11-17 19:18:04.909 321 14086.67 5.75 56256.89 88888.00 2017-11-17 19:18:05.409 321 14086.79 5.79 56256.91 88888.00 2017-11-17 19:18:05.909 321 14086.84 5.71 56256.91 88888.00 2017-11-17 19:18:06.409 321 14086.85 5.67 56256.86 88888.00 2017-11-17 19:18:06.909 321 14086.84 5.73 56256.87 88888.00 2017-11-17 19:18:07.409 321 14086.88 5.78 56256.94 88888.00 2017-11-17 19:18:07.909 321 14086.96 5.74 56257.02 88888.00 2017-11-17 19:18:08.409 321 14086.98 5.68 56257.00 88888.00 2017-11-17 19:18:08.909 321 14087.06 5.69 56256.98 88888.00 2017-11-17 19:18:09.409 321 14087.18 5.82 56257.03 88888.00 2017-11-17 19:18:09.909 321 14087.21 5.81 56257.02 88888.00 2017-11-17 19:18:10.409 321 14087.22 5.91 56257.05 88888.00 2017-11-17 19:18:10.909 321 14087.23 5.94 56257.09 88888.00 2017-11-17 19:18:11.409 321 14087.21 5.94 56257.11 88888.00 2017-11-17 19:18:11.909 321 14087.23 6.01 56257.08 88888.00 2017-11-17 19:18:12.409 321 14087.31 5.95 56257.06 88888.00 2017-11-17 19:18:12.909 321 14087.35 5.86 56257.08 88888.00 2017-11-17 19:18:13.409 321 14087.35 5.82 56257.08 88888.00 2017-11-17 19:18:13.909 321 14087.39 5.85 56257.08 88888.00 2017-11-17 19:18:14.409 321 14087.40 5.86 56257.13 88888.00 2017-11-17 19:18:14.909 321 14087.39 6.01 56257.08 88888.00 2017-11-17 19:18:15.409 321 14087.31 6.00 56257.02 88888.00 2017-11-17 19:18:15.909 321 14087.28 5.90 56256.99 88888.00 2017-11-17 19:18:16.409 321 14087.30 5.93 56257.03 88888.00 2017-11-17 19:18:16.909 321 14087.25 5.98 56257.07 88888.00 2017-11-17 19:18:17.409 321 14087.23 6.00 56257.06 88888.00 2017-11-17 19:18:17.909 321 14087.22 6.07 56257.03 88888.00 2017-11-17 19:18:18.409 321 14087.17 6.03 56257.02 88888.00 2017-11-17 19:18:18.909 321 14087.18 5.89 56256.98 88888.00 2017-11-17 19:18:19.409 321 14087.13 5.93 56256.90 88888.00 2017-11-17 19:18:19.909 321 14087.11 6.08 56256.87 88888.00 2017-11-17 19:18:20.409 321 14087.06 6.04 56256.81 88888.00 2017-11-17 19:18:20.909 321 14086.99 5.99 56256.84 88888.00 2017-11-17 19:18:21.409 321 14086.96 6.03 56256.84 88888.00 2017-11-17 19:18:21.909 321 14086.91 5.98 56256.84 88888.00 2017-11-17 19:18:22.409 321 14086.84 6.08 56256.86 88888.00 2017-11-17 19:18:22.909 321 14086.79 6.03 56256.78 88888.00 2017-11-17 19:18:23.409 321 14086.77 5.98 56256.79 88888.00 2017-11-17 19:18:23.909 321 14086.69 6.00 56256.71 88888.00 2017-11-17 19:18:24.409 321 14086.57 5.91 56256.72 88888.00 2017-11-17 19:18:24.909 321 14086.47 5.91 56256.74 88888.00 2017-11-17 19:18:25.409 321 14086.47 5.96 56256.74 88888.00 2017-11-17 19:18:25.909 321 14086.40 5.83 56256.77 88888.00 2017-11-17 19:18:26.409 321 14086.32 5.82 56256.77 88888.00 2017-11-17 19:18:26.909 321 14086.28 5.69 56256.71 88888.00 2017-11-17 19:18:27.409 321 14086.21 5.70 56256.68 88888.00 2017-11-17 19:18:27.909 321 14086.15 5.67 56256.70 88888.00 2017-11-17 19:18:28.409 321 14086.12 5.66 56256.71 88888.00 2017-11-17 19:18:28.909 321 14086.10 5.67 56256.71 88888.00 2017-11-17 19:18:29.409 321 14086.06 5.62 56256.68 88888.00 2017-11-17 19:18:29.909 321 14086.03 5.59 56256.66 88888.00 2017-11-17 19:18:30.409 321 14085.95 5.58 56256.68 88888.00 2017-11-17 19:18:30.909 321 14085.88 5.60 56256.70 88888.00 2017-11-17 19:18:31.409 321 14085.87 5.54 56256.70 88888.00 2017-11-17 19:18:31.909 321 14085.87 5.47 56256.62 88888.00 2017-11-17 19:18:32.409 321 14085.88 5.43 56256.62 88888.00 2017-11-17 19:18:32.909 321 14085.91 5.36 56256.65 88888.00 2017-11-17 19:18:33.409 321 14085.82 5.44 56256.60 88888.00 2017-11-17 19:18:33.909 321 14085.76 5.37 56256.57 88888.00 2017-11-17 19:18:34.409 321 14085.74 5.37 56256.52 88888.00 2017-11-17 19:18:34.909 321 14085.77 5.33 56256.46 88888.00 2017-11-17 19:18:35.409 321 14085.82 5.35 56256.50 88888.00 2017-11-17 19:18:35.909 321 14085.85 5.53 56256.57 88888.00 2017-11-17 19:18:36.409 321 14085.88 5.51 56256.59 88888.00 2017-11-17 19:18:36.909 321 14085.93 5.41 56256.57 88888.00 2017-11-17 19:18:37.409 321 14085.97 5.32 56256.55 88888.00 2017-11-17 19:18:37.909 321 14086.01 5.36 56256.57 88888.00 2017-11-17 19:18:38.409 321 14086.01 5.42 56256.55 88888.00 2017-11-17 19:18:38.909 321 14086.05 5.32 56256.50 88888.00 2017-11-17 19:18:39.409 321 14086.12 5.32 56256.50 88888.00 2017-11-17 19:18:39.909 321 14086.13 5.36 56256.47 88888.00 2017-11-17 19:18:40.409 321 14086.16 5.36 56256.42 88888.00 2017-11-17 19:18:40.909 321 14086.25 5.45 56256.39 88888.00 2017-11-17 19:18:41.410 321 14086.31 5.48 56256.41 88888.00 2017-11-17 19:18:41.910 321 14086.37 5.37 56256.41 88888.00 2017-11-17 19:18:42.410 321 14086.44 5.34 56256.43 88888.00 2017-11-17 19:18:42.910 321 14086.51 5.32 56256.42 88888.00 2017-11-17 19:18:43.410 321 14086.58 5.39 56256.38 88888.00 2017-11-17 19:18:43.910 321 14086.61 5.48 56256.34 88888.00 2017-11-17 19:18:44.410 321 14086.68 5.50 56256.32 88888.00 2017-11-17 19:18:44.910 321 14086.74 5.53 56256.33 88888.00 2017-11-17 19:18:45.410 321 14086.80 5.53 56256.27 88888.00 2017-11-17 19:18:45.910 321 14086.89 5.53 56256.25 88888.00 2017-11-17 19:18:46.410 321 14087.03 5.58 56256.23 88888.00 2017-11-17 19:18:46.910 321 14087.13 5.60 56256.24 88888.00 2017-11-17 19:18:47.410 321 14087.18 5.61 56256.24 88888.00 2017-11-17 19:18:47.910 321 14087.21 5.66 56256.24 88888.00 2017-11-17 19:18:48.410 321 14087.28 5.74 56256.20 88888.00 2017-11-17 19:18:48.910 321 14087.33 5.66 56256.15 88888.00 2017-11-17 19:18:49.410 321 14087.39 5.74 56256.20 88888.00 2017-11-17 19:18:49.910 321 14087.46 5.78 56256.28 88888.00 2017-11-17 19:18:50.410 321 14087.43 5.85 56256.22 88888.00 2017-11-17 19:18:50.910 321 14087.50 5.85 56256.22 88888.00 2017-11-17 19:18:51.410 321 14087.55 5.85 56256.30 88888.00 2017-11-17 19:18:51.910 321 14087.59 5.85 56256.33 88888.00 2017-11-17 19:18:52.410 321 14087.63 5.86 56256.36 88888.00 2017-11-17 19:18:52.910 321 14087.65 5.89 56256.37 88888.00 2017-11-17 19:18:53.410 321 14087.70 6.02 56256.33 88888.00 2017-11-17 19:18:53.910 321 14087.71 6.01 56256.37 88888.00 2017-11-17 19:18:54.410 321 14087.71 6.12 56256.43 88888.00 2017-11-17 19:18:54.910 321 14087.70 6.09 56256.41 88888.00 2017-11-17 19:18:55.410 321 14087.71 6.03 56256.43 88888.00 2017-11-17 19:18:55.910 321 14087.77 6.08 56256.41 88888.00 2017-11-17 19:18:56.410 321 14087.74 6.01 56256.36 88888.00 2017-11-17 19:18:56.910 321 14087.77 5.94 56256.36 88888.00 2017-11-17 19:18:57.410 321 14087.79 6.02 56256.41 88888.00 2017-11-17 19:18:57.910 321 14087.76 6.07 56256.40 88888.00 2017-11-17 19:18:58.410 321 14087.74 6.07 56256.43 88888.00 2017-11-17 19:18:58.910 321 14087.74 6.08 56256.46 88888.00 2017-11-17 19:18:59.410 321 14087.72 6.04 56256.49 88888.00 2017-11-17 19:18:59.910 321 14087.70 6.15 56256.47 88888.00 2017-11-17 19:19:00.410 321 14087.70 6.11 56256.51 88888.00 2017-11-17 19:19:00.910 321 14087.71 6.03 56256.58 88888.00 2017-11-17 19:19:01.410 321 14087.67 6.00 56256.55 88888.00 2017-11-17 19:19:01.910 321 14087.54 6.03 56256.52 88888.00 2017-11-17 19:19:02.410 321 14087.51 6.00 56256.51 88888.00 2017-11-17 19:19:02.910 321 14087.49 6.07 56256.51 88888.00 2017-11-17 19:19:03.410 321 14087.44 5.99 56256.51 88888.00 2017-11-17 19:19:03.910 321 14087.46 5.96 56256.60 88888.00 2017-11-17 19:19:04.410 321 14087.45 6.00 56256.56 88888.00 2017-11-17 19:19:04.910 321 14087.42 5.91 56256.55 88888.00 2017-11-17 19:19:05.410 321 14087.39 5.86 56256.61 88888.00 2017-11-17 19:19:05.910 321 14087.35 5.94 56256.60 88888.00 2017-11-17 19:19:06.410 321 14087.32 5.81 56256.60 88888.00 2017-11-17 19:19:06.910 321 14087.31 5.79 56256.60 88888.00 2017-11-17 19:19:07.410 321 14087.27 5.92 56256.58 88888.00 2017-11-17 19:19:07.910 321 14087.25 5.83 56256.57 88888.00 2017-11-17 19:19:08.410 321 14087.23 5.73 56256.61 88888.00 2017-11-17 19:19:08.910 321 14087.22 5.70 56256.67 88888.00 2017-11-17 19:19:09.410 321 14087.15 5.71 56256.72 88888.00 2017-11-17 19:19:09.910 321 14087.12 5.65 56256.65 88888.00 2017-11-17 19:19:10.410 321 14087.09 5.67 56256.60 88888.00 2017-11-17 19:19:10.910 321 14087.02 5.71 56256.57 88888.00 2017-11-17 19:19:11.410 321 14086.95 5.64 56256.57 88888.00 2017-11-17 19:19:11.910 321 14086.94 5.64 56256.61 88888.00 2017-11-17 19:19:12.410 321 14086.87 5.65 56256.65 88888.00 2017-11-17 19:19:12.910 321 14086.80 5.70 56256.62 88888.00 2017-11-17 19:19:13.410 321 14086.77 5.64 56256.61 88888.00 2017-11-17 19:19:13.910 321 14086.72 5.49 56256.63 88888.00 2017-11-17 19:19:14.410 321 14086.67 5.40 56256.61 88888.00 2017-11-17 19:19:14.910 321 14086.63 5.49 56256.63 88888.00 2017-11-17 19:19:15.410 321 14086.61 5.48 56256.68 88888.00 2017-11-17 19:19:15.910 321 14086.59 5.45 56256.69 88888.00 2017-11-17 19:19:16.410 321 14086.61 5.40 56256.66 88888.00 2017-11-17 19:19:16.910 321 14086.57 5.41 56256.62 88888.00 2017-11-17 19:19:17.410 321 14086.51 5.50 56256.60 88888.00 2017-11-17 19:19:17.910 321 14086.50 5.56 56256.56 88888.00 2017-11-17 19:19:18.410 321 14086.53 5.39 56256.52 88888.00 2017-11-17 19:19:18.910 321 14086.58 5.40 56256.43 88888.00 2017-11-17 19:19:19.410 321 14086.58 5.37 56256.41 88888.00 2017-11-17 19:19:19.910 321 14086.58 5.30 56256.40 88888.00 2017-11-17 19:19:20.410 321 14086.59 5.45 56256.46 88888.00 2017-11-17 19:19:20.910 321 14086.62 5.50 56256.42 88888.00 2017-11-17 19:19:21.410 321 14086.61 5.44 56256.38 88888.00 2017-11-17 19:19:21.910 321 14086.65 5.43 56256.33 88888.00 2017-11-17 19:19:22.410 321 14086.69 5.48 56256.28 88888.00 2017-11-17 19:19:22.910 321 14086.71 5.50 56256.25 88888.00 2017-11-17 19:19:23.410 321 14086.78 5.47 56256.27 88888.00 2017-11-17 19:19:23.910 321 14086.76 5.39 56256.25 88888.00 2017-11-17 19:19:24.410 321 14086.78 5.40 56256.21 88888.00 2017-11-17 19:19:24.910 321 14086.79 5.52 56256.22 88888.00 2017-11-17 19:19:25.410 321 14086.81 5.56 56256.18 88888.00 2017-11-17 19:19:25.910 321 14086.83 5.50 56256.10 88888.00 2017-11-17 19:19:26.411 321 14086.85 5.51 56256.20 88888.00 2017-11-17 19:19:26.911 321 14086.86 5.58 56256.16 88888.00 2017-11-17 19:19:27.411 321 14086.88 5.62 56256.15 88888.00 2017-11-17 19:19:27.911 321 14086.96 5.54 56256.15 88888.00 2017-11-17 19:19:28.411 321 14086.95 5.53 56256.18 88888.00 2017-11-17 19:19:28.911 321 14086.90 5.58 56256.14 88888.00 2017-11-17 19:19:29.411 321 14086.90 5.59 56256.18 88888.00 2017-11-17 19:19:29.911 321 14086.93 5.61 56256.15 88888.00 2017-11-17 19:19:30.411 321 14086.93 5.58 56256.14 88888.00 2017-11-17 19:19:30.911 321 14086.95 5.61 56256.12 88888.00 2017-11-17 19:19:31.411 321 14086.93 5.67 56256.12 88888.00 2017-11-17 19:19:31.911 321 14086.89 5.64 56256.18 88888.00 2017-11-17 19:19:32.411 321 14086.95 5.65 56256.23 88888.00 2017-11-17 19:19:32.911 321 14086.96 5.74 56256.23 88888.00 2017-11-17 19:19:33.411 321 14086.96 5.67 56256.27 88888.00 2017-11-17 19:19:33.911 321 14087.00 5.67 56256.28 88888.00 2017-11-17 19:19:34.411 321 14086.99 5.71 56256.37 88888.00 2017-11-17 19:19:34.911 321 14087.04 5.78 56256.34 88888.00 2017-11-17 19:19:35.411 321 14087.05 5.78 56256.32 88888.00 2017-11-17 19:19:35.911 321 14087.11 5.68 56256.31 88888.00 2017-11-17 19:19:36.411 321 14087.14 5.71 56256.34 88888.00 2017-11-17 19:19:36.911 321 14087.12 5.86 56256.42 88888.00 2017-11-17 19:19:37.411 321 14087.16 5.86 56256.47 88888.00 2017-11-17 19:19:37.911 321 14087.23 5.85 56256.48 88888.00 2017-11-17 19:19:38.411 321 14087.31 5.98 56256.52 88888.00 2017-11-17 19:19:38.911 321 14087.35 5.98 56256.50 88888.00 2017-11-17 19:19:39.411 321 14087.34 5.91 56256.51 88888.00 2017-11-17 19:19:39.911 321 14087.34 5.89 56256.55 88888.00 2017-11-17 19:19:40.411 321 14087.36 5.94 56256.60 88888.00 2017-11-17 19:19:40.911 321 14087.37 6.00 56256.66 88888.00 2017-11-17 19:19:41.411 321 14087.40 6.08 56256.66 88888.00 2017-11-17 19:19:41.911 321 14087.42 6.06 56256.65 88888.00 2017-11-17 19:19:42.411 321 14087.44 6.08 56256.72 88888.00 2017-11-17 19:19:42.911 321 14087.49 6.13 56256.81 88888.00 2017-11-17 19:19:43.411 321 14087.60 6.02 56256.81 88888.00 2017-11-17 19:19:43.911 321 14087.61 6.06 56256.84 88888.00 2017-11-17 19:19:44.411 321 14087.64 6.09 56256.94 88888.00 2017-11-17 19:19:44.911 321 14087.68 6.12 56256.95 88888.00 2017-11-17 19:19:45.411 321 14087.60 6.06 56256.94 88888.00 2017-11-17 19:19:45.911 321 14087.51 6.20 56256.98 88888.00 2017-11-17 19:19:46.411 321 14087.51 6.26 56257.02 88888.00 2017-11-17 19:19:46.911 321 14087.46 6.25 56257.06 88888.00 2017-11-17 19:19:47.411 321 14087.42 6.20 56257.07 88888.00 2017-11-17 19:19:47.911 321 14087.40 6.23 56257.13 88888.00 2017-11-17 19:19:48.411 321 14087.36 6.21 56257.15 88888.00 2017-11-17 19:19:48.911 321 14087.35 6.27 56257.12 88888.00 2017-11-17 19:19:49.411 321 14087.34 6.23 56257.14 88888.00 2017-11-17 19:19:49.911 321 14087.33 6.11 56257.12 88888.00 2017-11-17 19:19:50.411 321 14087.27 6.06 56257.16 88888.00 2017-11-17 19:19:50.911 321 14087.21 6.12 56257.17 88888.00 2017-11-17 19:19:51.411 321 14087.16 6.17 56257.17 88888.00 2017-11-17 19:19:51.911 321 14087.09 6.24 56257.19 88888.00 2017-11-17 19:19:52.411 321 14087.07 6.21 56257.16 88888.00 2017-11-17 19:19:52.911 321 14087.07 6.18 56257.12 88888.00 2017-11-17 19:19:53.411 321 14087.04 6.21 56257.07 88888.00 2017-11-17 19:19:53.911 321 14086.90 6.15 56257.08 88888.00 2017-11-17 19:19:54.411 321 14086.79 6.12 56257.06 88888.00 2017-11-17 19:19:54.911 321 14086.77 6.03 56257.02 88888.00 2017-11-17 19:19:55.411 321 14086.74 6.07 56256.98 88888.00 2017-11-17 19:19:55.911 321 14086.70 6.01 56256.99 88888.00 2017-11-17 19:19:56.411 321 14086.63 5.95 56256.89 88888.00 2017-11-17 19:19:56.911 321 14086.60 6.07 56256.85 88888.00 2017-11-17 19:19:57.411 321 14086.56 6.07 56256.88 88888.00 2017-11-17 19:19:57.911 321 14086.56 5.95 56256.86 88888.00 2017-11-17 19:19:58.411 321 14086.56 5.96 56256.81 88888.00 2017-11-17 19:19:58.911 321 14086.57 5.93 56256.83 88888.00 2017-11-17 19:19:59.411 321 14086.54 5.92 56256.76 88888.00 2017-11-17 19:19:59.911 321 14086.52 5.95 56256.67 88888.00 2017-11-17 19:20:00.411 321 14086.52 5.81 56256.61 88888.00 2017-11-17 19:20:00.911 321 14086.54 5.73 56256.55 88888.00 2017-11-17 19:20:01.411 321 14086.59 5.79 56256.50 88888.00 2017-11-17 19:20:01.911 321 14086.62 5.70 56256.44 88888.00 2017-11-17 19:20:02.411 321 14086.65 5.61 56256.41 88888.00 2017-11-17 19:20:02.911 321 14086.68 5.71 56256.37 88888.00 2017-11-17 19:20:03.411 321 14086.74 5.82 56256.31 88888.00 2017-11-17 19:20:03.911 321 14086.77 5.78 56256.27 88888.00 2017-11-17 19:20:04.411 321 14086.77 5.75 56256.25 88888.00 2017-11-17 19:20:04.911 321 14086.70 5.81 56256.24 88888.00 2017-11-17 19:20:05.411 321 14086.77 5.81 56256.16 88888.00 2017-11-17 19:20:05.911 321 14086.77 5.74 56256.18 88888.00 2017-11-17 19:20:06.411 321 14086.80 5.71 56256.29 88888.00 2017-11-17 19:20:06.911 321 14086.86 5.79 56256.31 88888.00 2017-11-17 19:20:07.411 321 14086.94 5.76 56256.27 88888.00 2017-11-17 19:20:07.911 321 14086.98 5.81 56256.12 88888.00 2017-11-17 19:20:08.411 321 14087.04 5.86 56256.12 88888.00 2017-11-17 19:20:08.911 321 14087.07 5.81 56256.21 88888.00 2017-11-17 19:20:09.411 321 14087.13 5.76 56256.22 88888.00 2017-11-17 19:20:09.911 321 14087.18 5.89 56256.22 88888.00 2017-11-17 19:20:10.411 321 14087.20 5.95 56256.29 88888.00 2017-11-17 19:20:10.911 321 14087.24 5.84 56256.29 88888.00 2017-11-17 19:20:11.412 321 14087.30 5.90 56256.27 88888.00 2017-11-17 19:20:11.912 321 14087.32 5.93 56256.34 88888.00 2017-11-17 19:20:12.412 321 14087.34 5.98 56256.44 88888.00 2017-11-17 19:20:12.912 321 14087.31 6.00 56256.52 88888.00 2017-11-17 19:20:13.412 321 14087.31 6.04 56256.60 88888.00 2017-11-17 19:20:13.912 321 14087.28 6.04 56256.58 88888.00 2017-11-17 19:20:14.412 321 14087.24 6.09 56256.59 88888.00 2017-11-17 19:20:14.912 321 14087.22 6.00 56256.60 88888.00 2017-11-17 19:20:15.412 321 14087.18 6.03 56256.69 88888.00 2017-11-17 19:20:15.912 321 14087.17 6.10 56256.68 88888.00 2017-11-17 19:20:16.412 321 14087.20 6.06 56256.72 88888.00 2017-11-17 19:20:16.912 321 14087.20 6.11 56256.76 88888.00 2017-11-17 19:20:17.412 321 14087.17 6.04 56256.79 88888.00 2017-11-17 19:20:17.912 321 14087.11 6.00 56256.81 88888.00 2017-11-17 19:20:18.412 321 14087.07 6.10 56256.81 88888.00 2017-11-17 19:20:18.912 321 14087.04 6.08 56256.86 88888.00 2017-11-17 19:20:19.412 321 14087.03 6.06 56256.93 88888.00 2017-11-17 19:20:19.912 321 14086.98 6.13 56256.95 88888.00 2017-11-17 19:20:20.412 321 14086.95 6.06 56257.00 88888.00 2017-11-17 19:20:20.912 321 14086.89 6.08 56257.02 88888.00 2017-11-17 19:20:21.412 321 14086.89 6.16 56256.98 88888.00 2017-11-17 19:20:21.912 321 14086.88 6.11 56256.97 88888.00 2017-11-17 19:20:22.412 321 14086.87 6.15 56257.02 88888.00 2017-11-17 19:20:22.912 321 14086.91 6.16 56256.98 88888.00 2017-11-17 19:20:23.412 321 14086.88 6.18 56256.99 88888.00 2017-11-17 19:20:23.912 321 14086.86 6.27 56257.02 88888.00 2017-11-17 19:20:24.412 321 14086.80 6.17 56257.06 88888.00 2017-11-17 19:20:24.912 321 14086.76 6.16 56257.08 88888.00 2017-11-17 19:20:25.412 321 14086.76 6.03 56257.09 88888.00 2017-11-17 19:20:25.912 321 14086.72 6.03 56257.07 88888.00 2017-11-17 19:20:26.412 321 14086.70 6.10 56257.00 88888.00 2017-11-17 19:20:26.912 321 14086.72 6.04 56257.00 88888.00 2017-11-17 19:20:27.412 321 14086.68 6.12 56257.03 88888.00 2017-11-17 19:20:27.912 321 14086.66 6.15 56257.05 88888.00 2017-11-17 19:20:28.412 321 14086.68 6.04 56257.05 88888.00 2017-11-17 19:20:28.912 321 14086.63 6.10 56257.05 88888.00 2017-11-17 19:20:29.412 321 14086.57 6.16 56257.04 88888.00 2017-11-17 19:20:29.912 321 14086.53 6.13 56256.98 88888.00 2017-11-17 19:20:30.412 321 14086.54 6.28 56256.93 88888.00 2017-11-17 19:20:30.912 321 14086.53 6.21 56256.91 88888.00 2017-11-17 19:20:31.412 321 14086.51 6.23 56256.94 88888.00 2017-11-17 19:20:31.912 321 14086.48 6.24 56256.97 88888.00 2017-11-17 19:20:32.412 321 14086.44 6.25 56256.95 88888.00 2017-11-17 19:20:32.912 321 14086.42 6.21 56256.89 88888.00 2017-11-17 19:20:33.412 321 14086.41 6.25 56256.91 88888.00 2017-11-17 19:20:33.912 321 14086.40 6.27 56256.85 88888.00 2017-11-17 19:20:34.412 321 14086.34 6.15 56256.81 88888.00 2017-11-17 19:20:34.912 321 14086.34 6.24 56256.87 88888.00 2017-11-17 19:20:35.412 321 14086.37 6.26 56256.85 88888.00 2017-11-17 19:20:35.912 321 14086.33 6.33 56256.79 88888.00 2017-11-17 19:20:36.412 321 14086.31 6.34 56256.79 88888.00 2017-11-17 19:20:36.912 321 14086.29 6.25 56256.84 88888.00 2017-11-17 19:20:37.412 321 14086.23 6.30 56256.90 88888.00 2017-11-17 19:20:37.912 321 14086.22 6.20 56256.93 88888.00 2017-11-17 19:20:38.412 321 14086.20 6.25 56256.88 88888.00 2017-11-17 19:20:38.912 321 14086.18 6.26 56256.83 88888.00 2017-11-17 19:20:39.412 321 14086.13 6.20 56256.80 88888.00 2017-11-17 19:20:39.912 321 14086.06 6.13 56256.86 88888.00 2017-11-17 19:20:40.412 321 14086.02 6.10 56256.88 88888.00 2017-11-17 19:20:40.912 321 14085.95 5.99 56256.85 88888.00 2017-11-17 19:20:41.412 321 14085.88 6.00 56256.94 88888.00 2017-11-17 19:20:41.912 321 14085.82 6.03 56256.97 88888.00 2017-11-17 19:20:42.412 321 14085.78 6.09 56256.91 88888.00 2017-11-17 19:20:42.912 321 14085.74 5.98 56256.94 88888.00 2017-11-17 19:20:43.412 321 14085.67 6.01 56256.94 88888.00 2017-11-17 19:20:43.912 321 14085.63 6.10 56256.97 88888.00 2017-11-17 19:20:44.412 321 14085.59 6.06 56256.99 88888.00 2017-11-17 19:20:44.912 321 14085.55 6.01 56256.97 88888.00 2017-11-17 19:20:45.412 321 14085.50 6.03 56256.91 88888.00 2017-11-17 19:20:45.912 321 14085.47 6.00 56256.86 88888.00 2017-11-17 19:20:46.412 321 14085.44 6.03 56256.87 88888.00 2017-11-17 19:20:46.912 321 14085.39 6.00 56256.89 88888.00 2017-11-17 19:20:47.412 321 14085.33 6.00 56256.87 88888.00 2017-11-17 19:20:47.912 321 14085.28 6.07 56256.85 88888.00 2017-11-17 19:20:48.412 321 14085.31 5.96 56256.77 88888.00 2017-11-17 19:20:48.912 321 14085.35 5.93 56256.74 88888.00 2017-11-17 19:20:49.412 321 14085.33 6.01 56256.72 88888.00 2017-11-17 19:20:49.912 321 14085.36 6.00 56256.72 88888.00 2017-11-17 19:20:50.412 321 14085.33 5.92 56256.69 88888.00 2017-11-17 19:20:50.912 321 14085.36 5.98 56256.61 88888.00 2017-11-17 19:20:51.413 321 14085.38 5.99 56256.62 88888.00 2017-11-17 19:20:51.913 321 14085.41 5.93 56256.62 88888.00 2017-11-17 19:20:52.413 321 14085.44 5.99 56256.58 88888.00 2017-11-17 19:20:52.913 321 14085.47 5.92 56256.52 88888.00 2017-11-17 19:20:53.413 321 14085.50 5.77 56256.50 88888.00 2017-11-17 19:20:53.913 321 14085.54 5.87 56256.49 88888.00 2017-11-17 19:20:54.413 321 14085.52 5.79 56256.46 88888.00 2017-11-17 19:20:54.913 321 14085.58 5.76 56256.38 88888.00 2017-11-17 19:20:55.413 321 14085.63 5.89 56256.29 88888.00 2017-11-17 19:20:55.913 321 14085.66 5.78 56256.31 88888.00 2017-11-17 19:20:56.413 321 14085.72 5.75 56256.29 88888.00 2017-11-17 19:20:56.913 321 14085.78 5.81 56256.31 88888.00 2017-11-17 19:20:57.413 321 14085.77 5.89 56256.31 88888.00 2017-11-17 19:20:57.913 321 14085.82 5.85 56256.31 88888.00 2017-11-17 19:20:58.413 321 14085.83 5.86 56256.30 88888.00 2017-11-17 19:20:58.913 321 14085.85 5.86 56256.29 88888.00 2017-11-17 19:20:59.413 321 14085.87 5.83 56256.27 88888.00 2017-11-17 19:20:59.913 321 14085.91 5.81 56256.30 88888.00 2017-11-17 19:21:00.413 321 14085.94 5.76 56256.31 88888.00 2017-11-17 19:21:00.913 321 14086.00 5.76 56256.30 88888.00 2017-11-17 19:21:01.413 321 14086.04 5.66 56256.28 88888.00 2017-11-17 19:21:01.913 321 14086.05 5.76 56256.30 88888.00 2017-11-17 19:21:02.413 321 14086.02 5.61 56256.39 88888.00 2017-11-17 19:21:02.913 321 14086.04 5.68 56256.43 88888.00 2017-11-17 19:21:03.413 321 14086.06 5.76 56256.43 88888.00 2017-11-17 19:21:03.913 321 14086.06 5.85 56256.42 88888.00 2017-11-17 19:21:04.413 321 14086.12 5.76 56256.42 88888.00 2017-11-17 19:21:04.913 321 14086.19 5.85 56256.42 88888.00 2017-11-17 19:21:05.413 321 14086.20 5.91 56256.41 88888.00 2017-11-17 19:21:05.913 321 14086.21 5.91 56256.40 88888.00 2017-11-17 19:21:06.413 321 14086.23 5.81 56256.44 88888.00 2017-11-17 19:21:06.913 321 14086.33 5.93 56256.48 88888.00 2017-11-17 19:21:07.413 321 14086.44 5.89 56256.46 88888.00 2017-11-17 19:21:07.913 321 14086.49 5.85 56256.50 88888.00 2017-11-17 19:21:08.413 321 14086.48 5.94 56256.53 88888.00 2017-11-17 19:21:08.913 321 14086.46 6.00 56256.56 88888.00 2017-11-17 19:21:09.413 321 14086.48 5.96 56256.60 88888.00 2017-11-17 19:21:09.913 321 14086.50 6.01 56256.63 88888.00 2017-11-17 19:21:10.413 321 14086.52 6.07 56256.68 88888.00 2017-11-17 19:21:10.913 321 14086.51 6.01 56256.72 88888.00 2017-11-17 19:21:11.413 321 14086.53 6.09 56256.75 88888.00 2017-11-17 19:21:11.913 321 14086.54 6.03 56256.72 88888.00 2017-11-17 19:21:12.413 321 14086.56 6.09 56256.69 88888.00 2017-11-17 19:21:12.913 321 14086.56 6.25 56256.72 88888.00 2017-11-17 19:21:13.413 321 14086.58 6.20 56256.74 88888.00 2017-11-17 19:21:13.913 321 14086.63 6.21 56256.68 88888.00 2017-11-17 19:21:14.413 321 14086.71 6.25 56256.72 88888.00 2017-11-17 19:21:14.913 321 14086.72 6.34 56256.75 88888.00 2017-11-17 19:21:15.413 321 14086.72 6.33 56256.69 88888.00 2017-11-17 19:21:15.913 321 14086.74 6.29 56256.65 88888.00 2017-11-17 19:21:16.413 321 14086.75 6.40 56256.74 88888.00 2017-11-17 19:21:16.913 321 14086.71 6.30 56256.69 88888.00 2017-11-17 19:21:17.413 321 14086.70 6.29 56256.63 88888.00 2017-11-17 19:21:17.913 321 14086.68 6.34 56256.61 88888.00 2017-11-17 19:21:18.413 321 14086.68 6.26 56256.63 88888.00 2017-11-17 19:21:18.913 321 14086.65 6.25 56256.66 88888.00 2017-11-17 19:21:19.413 321 14086.63 6.25 56256.72 88888.00 2017-11-17 19:21:19.913 321 14086.60 6.30 56256.65 88888.00 2017-11-17 19:21:20.413 321 14086.56 6.26 56256.67 88888.00 2017-11-17 19:21:20.913 321 14086.48 6.18 56256.74 88888.00 2017-11-17 19:21:21.413 321 14086.43 6.16 56256.76 88888.00 2017-11-17 19:21:21.913 321 14086.41 6.12 56256.68 88888.00 2017-11-17 19:21:22.413 321 14086.39 6.21 56256.62 88888.00 2017-11-17 19:21:22.913 321 14086.32 6.20 56256.62 88888.00 2017-11-17 19:21:23.413 321 14086.28 6.17 56256.62 88888.00 2017-11-17 19:21:23.913 321 14086.19 6.21 56256.65 88888.00 2017-11-17 19:21:24.413 321 14086.19 6.19 56256.63 88888.00 2017-11-17 19:21:24.913 321 14086.13 6.23 56256.56 88888.00 2017-11-17 19:21:25.413 321 14086.11 6.17 56256.52 88888.00 2017-11-17 19:21:25.913 321 14086.10 6.11 56256.56 88888.00 2017-11-17 19:21:26.413 321 14086.07 6.15 56256.56 88888.00 2017-11-17 19:21:26.913 321 14086.03 6.06 56256.53 88888.00 2017-11-17 19:21:27.413 321 14085.98 6.00 56256.56 88888.00 2017-11-17 19:21:27.913 321 14085.94 6.01 56256.56 88888.00 2017-11-17 19:21:28.413 321 14085.87 5.92 56256.55 88888.00 2017-11-17 19:21:28.913 321 14085.88 6.07 56256.55 88888.00 2017-11-17 19:21:29.413 321 14085.86 6.12 56256.52 88888.00 2017-11-17 19:21:29.913 321 14085.83 6.15 56256.52 88888.00 2017-11-17 19:21:30.413 321 14085.76 6.11 56256.58 88888.00 2017-11-17 19:21:30.913 321 14085.70 6.12 56256.61 88888.00 2017-11-17 19:21:31.413 321 14085.69 6.16 56256.58 88888.00 2017-11-17 19:21:31.913 321 14085.74 6.02 56256.58 88888.00 2017-11-17 19:21:32.413 321 14085.70 5.96 56256.51 88888.00 2017-11-17 19:21:32.913 321 14085.73 6.00 56256.42 88888.00 2017-11-17 19:21:33.404 321 14085.74 5.96 56256.39 88888.00 2017-11-17 19:21:33.904 321 14085.72 5.89 56256.40 88888.00 2017-11-17 19:21:34.404 321 14085.70 5.94 56256.40 88888.00 2017-11-17 19:21:34.904 321 14085.77 5.95 56256.38 88888.00 2017-11-17 19:21:35.404 321 14085.78 6.01 56256.40 88888.00 2017-11-17 19:21:35.904 321 14085.82 6.04 56256.42 88888.00 2017-11-17 19:21:36.404 321 14085.81 6.01 56256.36 88888.00 2017-11-17 19:21:36.904 321 14085.81 6.04 56256.21 88888.00 2017-11-17 19:21:37.404 321 14085.82 6.03 56256.11 88888.00 2017-11-17 19:21:37.904 321 14085.84 5.94 56256.15 88888.00 2017-11-17 19:21:38.404 321 14085.89 5.99 56256.14 88888.00 2017-11-17 19:21:38.904 321 14085.93 5.96 56256.09 88888.00 2017-11-17 19:21:39.404 321 14085.94 5.91 56256.01 88888.00 2017-11-17 19:21:39.904 321 14085.96 5.99 56256.01 88888.00 2017-11-17 19:21:40.404 321 14086.01 5.95 56256.03 88888.00 2017-11-17 19:21:40.904 321 14086.03 5.85 56256.05 88888.00 2017-11-17 19:21:41.404 321 14086.02 5.90 56256.10 88888.00 2017-11-17 19:21:41.904 321 14086.02 5.96 56256.04 88888.00 2017-11-17 19:21:42.404 321 14086.04 5.94 56256.08 88888.00 2017-11-17 19:21:42.904 321 14086.05 5.90 56256.03 88888.00 2017-11-17 19:21:43.404 321 14086.06 5.82 56256.01 88888.00 2017-11-17 19:21:43.904 321 14086.05 5.84 56256.02 88888.00 2017-11-17 19:21:44.404 321 14086.04 5.85 56256.05 88888.00 2017-11-17 19:21:44.904 321 14086.00 5.93 56256.02 88888.00 2017-11-17 19:21:45.404 321 14085.97 5.90 56256.03 88888.00 2017-11-17 19:21:45.904 321 14085.96 5.92 56255.99 88888.00 2017-11-17 19:21:46.404 321 14085.93 5.98 56255.97 88888.00 2017-11-17 19:21:46.904 321 14085.93 5.86 56256.01 88888.00 2017-11-17 19:21:47.404 321 14085.91 5.83 56256.06 88888.00 2017-11-17 19:21:47.904 321 14085.87 5.85 56256.10 88888.00 2017-11-17 19:21:48.404 321 14085.85 5.86 56256.12 88888.00 2017-11-17 19:21:48.904 321 14085.83 5.85 56256.16 88888.00 2017-11-17 19:21:49.404 321 14085.81 5.94 56256.19 88888.00 2017-11-17 19:21:49.904 321 14085.69 5.91 56256.19 88888.00 2017-11-17 19:21:50.404 321 14085.67 5.78 56256.15 88888.00 2017-11-17 19:21:50.904 321 14085.60 5.86 56256.25 88888.00 2017-11-17 19:21:51.404 321 14085.52 5.90 56256.28 88888.00 2017-11-17 19:21:51.904 321 14085.48 5.87 56256.30 88888.00 2017-11-17 19:21:52.404 321 14085.44 5.95 56256.36 88888.00 2017-11-17 19:21:52.904 321 14085.42 5.95 56256.41 88888.00 2017-11-17 19:21:53.404 321 14085.37 5.85 56256.39 88888.00 2017-11-17 19:21:53.904 321 14085.32 5.84 56256.40 88888.00 2017-11-17 19:21:54.404 321 14085.30 5.93 56256.43 88888.00 2017-11-17 19:21:54.904 321 14085.22 5.90 56256.44 88888.00 2017-11-17 19:21:55.404 321 14085.16 5.95 56256.49 88888.00 2017-11-17 19:21:55.904 321 14085.09 6.00 56256.52 88888.00 2017-11-17 19:21:56.404 321 14085.02 5.96 56256.48 88888.00 2017-11-17 19:21:56.904 321 14084.99 6.07 56256.52 88888.00 2017-11-17 19:21:57.404 321 14084.99 6.13 56256.59 88888.00 2017-11-17 19:21:57.904 321 14084.99 6.03 56256.60 88888.00 2017-11-17 19:21:58.404 321 14084.95 5.94 56256.62 88888.00 2017-11-17 19:21:58.904 321 14084.91 5.94 56256.63 88888.00 2017-11-17 19:21:59.404 321 14084.86 6.03 56256.68 88888.00 2017-11-17 19:21:59.904 321 14084.82 6.09 56256.72 88888.00 2017-11-17 19:22:00.404 321 14084.82 5.99 56256.79 88888.00 2017-11-17 19:22:00.904 321 14084.79 5.99 56256.76 88888.00 2017-11-17 19:22:01.404 321 14084.72 6.07 56256.71 88888.00 2017-11-17 19:22:01.904 321 14084.73 6.03 56256.72 88888.00 2017-11-17 19:22:02.404 321 14084.73 6.15 56256.72 88888.00 2017-11-17 19:22:02.904 321 14084.75 6.04 56256.62 88888.00 2017-11-17 19:22:03.404 321 14084.72 6.08 56256.69 88888.00 2017-11-17 19:22:03.904 321 14084.73 6.15 56256.70 88888.00 2017-11-17 19:22:04.404 321 14084.76 6.11 56256.69 88888.00 2017-11-17 19:22:04.904 321 14084.74 6.16 56256.69 88888.00 2017-11-17 19:22:05.404 321 14084.74 6.24 56256.63 88888.00 2017-11-17 19:22:05.904 321 14084.72 6.15 56256.68 88888.00 2017-11-17 19:22:06.404 321 14084.75 6.17 56256.66 88888.00 2017-11-17 19:22:06.904 321 14084.75 6.12 56256.60 88888.00 2017-11-17 19:22:07.404 321 14084.79 6.09 56256.55 88888.00 2017-11-17 19:22:07.904 321 14084.80 6.10 56256.48 88888.00 2017-11-17 19:22:08.404 321 14084.81 5.98 56256.42 88888.00 2017-11-17 19:22:08.904 321 14084.82 6.02 56256.41 88888.00 2017-11-17 19:22:09.404 321 14084.84 6.06 56256.43 88888.00 2017-11-17 19:22:09.904 321 14084.87 5.95 56256.40 88888.00 2017-11-17 19:22:10.404 321 14084.84 6.03 56256.34 88888.00 2017-11-17 19:22:10.904 321 14084.80 6.03 56256.28 88888.00 2017-11-17 19:22:11.404 321 14084.82 5.93 56256.24 88888.00 2017-11-17 19:22:11.904 321 14084.90 5.98 56256.22 88888.00 2017-11-17 19:22:12.404 321 14085.03 5.96 56256.21 88888.00 2017-11-17 19:22:12.904 321 14085.09 5.89 56256.16 88888.00 2017-11-17 19:22:13.404 321 14085.16 5.90 56256.13 88888.00 2017-11-17 19:22:13.904 321 14085.16 5.94 56256.09 88888.00 2017-11-17 19:22:14.404 321 14085.19 5.99 56256.05 88888.00 2017-11-17 19:22:14.904 321 14085.24 5.96 56255.99 88888.00 2017-11-17 19:22:15.404 321 14085.28 6.01 56255.96 88888.00 2017-11-17 19:22:15.904 321 14085.33 5.94 56255.95 88888.00 2017-11-17 19:22:16.404 321 14085.39 5.98 56255.88 88888.00 2017-11-17 19:22:16.904 321 14085.45 5.94 56255.84 88888.00 2017-11-17 19:22:17.404 321 14085.49 5.83 56255.83 88888.00 2017-11-17 19:22:17.904 321 14085.54 5.81 56255.82 88888.00 2017-11-17 19:22:18.404 321 14085.57 5.84 56255.81 88888.00 2017-11-17 19:22:18.904 321 14085.61 5.90 56255.85 88888.00 2017-11-17 19:22:19.404 321 14085.69 5.98 56255.88 88888.00 2017-11-17 19:22:19.904 321 14085.72 5.95 56255.90 88888.00 2017-11-17 19:22:20.404 321 14085.75 5.84 56255.90 88888.00 2017-11-17 19:22:20.904 321 14085.78 5.85 56255.92 88888.00 2017-11-17 19:22:21.404 321 14085.83 5.95 56255.95 88888.00 2017-11-17 19:22:21.904 321 14085.87 5.85 56255.95 88888.00 2017-11-17 19:22:22.404 321 14085.89 5.84 56255.95 88888.00 2017-11-17 19:22:22.904 321 14085.87 5.93 56256.01 88888.00 2017-11-17 19:22:23.405 321 14085.91 5.93 56256.02 88888.00 2017-11-17 19:22:23.905 321 14085.96 5.89 56256.05 88888.00 2017-11-17 19:22:24.405 321 14085.97 5.93 56256.13 88888.00 2017-11-17 19:22:24.905 321 14085.95 5.87 56256.19 88888.00 2017-11-17 19:22:25.405 321 14085.91 5.93 56256.22 88888.00 2017-11-17 19:22:25.905 321 14085.91 5.95 56256.27 88888.00 2017-11-17 19:22:26.405 321 14085.88 5.93 56256.34 88888.00 2017-11-17 19:22:26.905 321 14085.86 5.98 56256.37 88888.00 2017-11-17 19:22:27.405 321 14085.79 6.04 56256.34 88888.00 2017-11-17 19:22:27.905 321 14085.69 6.04 56256.30 88888.00 2017-11-17 19:22:28.405 321 14085.68 6.04 56256.37 88888.00 2017-11-17 19:22:28.905 321 14085.65 5.98 56256.46 88888.00 2017-11-17 19:22:29.405 321 14085.58 6.01 56256.43 88888.00 2017-11-17 19:22:29.905 321 14085.56 6.13 56256.47 88888.00 2017-11-17 19:22:30.405 321 14085.49 6.10 56256.51 88888.00 2017-11-17 19:22:30.905 321 14085.42 6.03 56256.59 88888.00 2017-11-17 19:22:31.405 321 14085.41 6.16 56256.62 88888.00 2017-11-17 19:22:31.905 321 14085.33 6.12 56256.55 88888.00 2017-11-17 19:22:32.405 321 14085.31 6.03 56256.56 88888.00 2017-11-17 19:22:32.905 321 14085.28 6.15 56256.59 88888.00 2017-11-17 19:22:33.405 321 14085.20 6.10 56256.61 88888.00 2017-11-17 19:22:33.905 321 14085.12 6.07 56256.58 88888.00 2017-11-17 19:22:34.405 321 14085.11 6.15 56256.52 88888.00 2017-11-17 19:22:34.905 321 14085.09 6.04 56256.53 88888.00 2017-11-17 19:22:35.405 321 14085.07 6.06 56256.57 88888.00 2017-11-17 19:22:35.905 321 14085.07 6.07 56256.61 88888.00 2017-11-17 19:22:36.405 321 14085.01 6.10 56256.57 88888.00 2017-11-17 19:22:36.905 321 14085.00 6.16 56256.53 88888.00 2017-11-17 19:22:37.405 321 14085.03 6.06 56256.52 88888.00 2017-11-17 19:22:37.905 321 14085.04 5.92 56256.52 88888.00 2017-11-17 19:22:38.405 321 14085.03 5.99 56256.46 88888.00 2017-11-17 19:22:38.905 321 14085.09 5.94 56256.40 88888.00 2017-11-17 19:22:39.405 321 14085.09 5.99 56256.48 88888.00 2017-11-17 19:22:39.905 321 14085.13 6.02 56256.46 88888.00 2017-11-17 19:22:40.405 321 14085.23 5.89 56256.47 88888.00 2017-11-17 19:22:40.905 321 14085.29 5.85 56256.42 88888.00 2017-11-17 19:22:41.405 321 14085.37 5.93 56256.34 88888.00 2017-11-17 19:22:41.905 321 14085.40 5.84 56256.28 88888.00 2017-11-17 19:22:42.405 321 14085.42 5.84 56256.28 88888.00 2017-11-17 19:22:42.905 321 14085.47 5.85 56256.36 88888.00 2017-11-17 19:22:43.405 321 14085.52 5.84 56256.33 88888.00 2017-11-17 19:22:43.905 321 14085.58 5.78 56256.29 88888.00 2017-11-17 19:22:44.405 321 14085.61 5.85 56256.36 88888.00 2017-11-17 19:22:44.905 321 14085.67 5.93 56256.32 88888.00 2017-11-17 19:22:45.405 321 14085.75 5.91 56256.32 88888.00 2017-11-17 19:22:45.905 321 14085.75 5.95 56256.30 88888.00 2017-11-17 19:22:46.405 321 14085.72 5.91 56256.28 88888.00 2017-11-17 19:22:46.905 321 14085.75 5.83 56256.28 88888.00 2017-11-17 19:22:47.405 321 14085.77 5.89 56256.29 88888.00 2017-11-17 19:22:47.905 321 14085.78 5.92 56256.30 88888.00 2017-11-17 19:22:48.405 321 14085.81 5.90 56256.29 88888.00 2017-11-17 19:22:48.905 321 14085.79 6.01 56256.29 88888.00 2017-11-17 19:22:49.405 321 14085.79 6.06 56256.31 88888.00 2017-11-17 19:22:49.905 321 14085.78 6.00 56256.31 88888.00 2017-11-17 19:22:50.405 321 14085.78 5.86 56256.32 88888.00 2017-11-17 19:22:50.905 321 14085.81 5.83 56256.33 88888.00 2017-11-17 19:22:51.405 321 14085.78 5.82 56256.32 88888.00 2017-11-17 19:22:51.905 321 14085.73 5.85 56256.29 88888.00 2017-11-17 19:22:52.405 321 14085.66 5.94 56256.33 88888.00 2017-11-17 19:22:52.905 321 14085.68 5.94 56256.41 88888.00 2017-11-17 19:22:53.405 321 14085.67 6.01 56256.39 88888.00 2017-11-17 19:22:53.905 321 14085.61 5.96 56256.41 88888.00 2017-11-17 19:22:54.405 321 14085.56 5.89 56256.49 88888.00 2017-11-17 19:22:54.905 321 14085.56 5.93 56256.52 88888.00 2017-11-17 19:22:55.405 321 14085.52 5.81 56256.52 88888.00 2017-11-17 19:22:55.905 321 14085.50 5.83 56256.53 88888.00 2017-11-17 19:22:56.405 321 14085.46 5.94 56256.58 88888.00 2017-11-17 19:22:56.905 321 14085.44 5.89 56256.65 88888.00 2017-11-17 19:22:57.405 321 14085.38 5.85 56256.61 88888.00 2017-11-17 19:22:57.905 321 14085.36 5.91 56256.60 88888.00 2017-11-17 19:22:58.405 321 14085.27 5.92 56256.59 88888.00 2017-11-17 19:22:58.905 321 14085.23 5.91 56256.57 88888.00 2017-11-17 19:22:59.405 321 14085.19 5.95 56256.58 88888.00 2017-11-17 19:22:59.905 321 14085.16 6.03 56256.62 88888.00 2017-11-17 19:23:00.405 321 14085.12 5.92 56256.69 88888.00 2017-11-17 19:23:00.905 321 14085.09 5.94 56256.75 88888.00 2017-11-17 19:23:01.405 321 14085.09 5.99 56256.78 88888.00 2017-11-17 19:23:01.905 321 14085.11 5.93 56256.72 88888.00 2017-11-17 19:23:02.405 321 14085.11 5.95 56256.74 88888.00 2017-11-17 19:23:02.905 321 14085.11 6.06 56256.75 88888.00 2017-11-17 19:23:03.405 321 14085.09 5.94 56256.78 88888.00 2017-11-17 19:23:03.905 321 14085.07 5.93 56256.71 88888.00 2017-11-17 19:23:04.405 321 14085.02 5.98 56256.71 88888.00 2017-11-17 19:23:04.905 321 14085.00 5.98 56256.71 88888.00 2017-11-17 19:23:05.405 321 14085.03 5.92 56256.66 88888.00 2017-11-17 19:23:05.905 321 14085.07 5.89 56256.63 88888.00 2017-11-17 19:23:06.405 321 14085.04 5.92 56256.61 88888.00 2017-11-17 19:23:06.905 321 14085.02 5.89 56256.63 88888.00 2017-11-17 19:23:07.405 321 14085.01 5.93 56256.65 88888.00 2017-11-17 19:23:07.905 321 14085.01 5.85 56256.69 88888.00 2017-11-17 19:23:08.406 321 14084.99 5.79 56256.63 88888.00 2017-11-17 19:23:08.906 321 14084.99 5.74 56256.63 88888.00 2017-11-17 19:23:09.406 321 14084.99 5.83 56256.66 88888.00 2017-11-17 19:23:09.906 321 14085.02 5.83 56256.62 88888.00 2017-11-17 19:23:10.406 321 14085.03 5.90 56256.57 88888.00 2017-11-17 19:23:10.906 321 14085.09 5.83 56256.58 88888.00 2017-11-17 19:23:11.406 321 14085.11 5.77 56256.62 88888.00 2017-11-17 19:23:11.906 321 14085.11 5.70 56256.60 88888.00 2017-11-17 19:23:12.406 321 14085.07 5.71 56256.51 88888.00 2017-11-17 19:23:12.906 321 14085.07 5.76 56256.50 88888.00 2017-11-17 19:23:13.406 321 14085.08 5.75 56256.52 88888.00 2017-11-17 19:23:13.906 321 14085.10 5.78 56256.49 88888.00 2017-11-17 19:23:14.406 321 14085.11 5.69 56256.49 88888.00 2017-11-17 19:23:14.906 321 14085.12 5.64 56256.48 88888.00 2017-11-17 19:23:15.406 321 14085.11 5.58 56256.46 88888.00 2017-11-17 19:23:15.906 321 14085.12 5.66 56256.39 88888.00 2017-11-17 19:23:16.406 321 14085.12 5.73 56256.37 88888.00 2017-11-17 19:23:16.906 321 14085.14 5.64 56256.33 88888.00 2017-11-17 19:23:17.406 321 14085.19 5.52 56256.34 88888.00 2017-11-17 19:23:17.906 321 14085.21 5.66 56256.37 88888.00 2017-11-17 19:23:18.406 321 14085.26 5.56 56256.37 88888.00 2017-11-17 19:23:18.906 321 14085.26 5.50 56256.34 88888.00 2017-11-17 19:23:19.406 321 14085.28 5.61 56256.37 88888.00 2017-11-17 19:23:19.906 321 14085.29 5.71 56256.41 88888.00 2017-11-17 19:23:20.406 321 14085.28 5.65 56256.43 88888.00 2017-11-17 19:23:20.906 321 14085.28 5.67 56256.41 88888.00 2017-11-17 19:23:21.406 321 14085.30 5.69 56256.41 88888.00 2017-11-17 19:23:21.906 321 14085.30 5.76 56256.41 88888.00 2017-11-17 19:23:22.406 321 14085.31 5.66 56256.47 88888.00 2017-11-17 19:23:22.906 321 14085.29 5.67 56256.47 88888.00 2017-11-17 19:23:23.406 321 14085.30 5.76 56256.46 88888.00 2017-11-17 19:23:23.906 321 14085.28 5.78 56256.43 88888.00 2017-11-17 19:23:24.406 321 14085.23 5.71 56256.43 88888.00 2017-11-17 19:23:24.906 321 14085.22 5.68 56256.42 88888.00 2017-11-17 19:23:25.406 321 14085.24 5.73 56256.43 88888.00 2017-11-17 19:23:25.906 321 14085.27 5.68 56256.44 88888.00 2017-11-17 19:23:26.406 321 14085.23 5.67 56256.46 88888.00 2017-11-17 19:23:26.906 321 14085.22 5.70 56256.47 88888.00 2017-11-17 19:23:27.406 321 14085.23 5.71 56256.49 88888.00 2017-11-17 19:23:27.906 321 14085.21 5.71 56256.46 88888.00 2017-11-17 19:23:28.406 321 14085.14 5.65 56256.41 88888.00 2017-11-17 19:23:28.906 321 14085.12 5.68 56256.42 88888.00 2017-11-17 19:23:29.406 321 14085.11 5.76 56256.42 88888.00 2017-11-17 19:23:29.906 321 14085.07 5.71 56256.47 88888.00 2017-11-17 19:23:30.406 321 14085.08 5.68 56256.49 88888.00 2017-11-17 19:23:30.906 321 14085.07 5.74 56256.44 88888.00 2017-11-17 19:23:31.406 321 14085.03 5.75 56256.47 88888.00 2017-11-17 19:23:31.906 321 14085.02 5.70 56256.50 88888.00 2017-11-17 19:23:32.406 321 14085.00 5.73 56256.52 88888.00 2017-11-17 19:23:32.906 321 14084.92 5.81 56256.43 88888.00 2017-11-17 19:23:33.406 321 14084.86 5.78 56256.40 88888.00 2017-11-17 19:23:33.906 321 14084.92 5.75 56256.47 88888.00 2017-11-17 19:23:34.406 321 14084.95 5.66 56256.48 88888.00 2017-11-17 19:23:34.906 321 14084.94 5.65 56256.42 88888.00 2017-11-17 19:23:35.406 321 14084.98 5.70 56256.43 88888.00 2017-11-17 19:23:35.906 321 14084.98 5.68 56256.42 88888.00 2017-11-17 19:23:36.406 321 14084.95 5.59 56256.38 88888.00 2017-11-17 19:23:36.906 321 14084.98 5.57 56256.42 88888.00 2017-11-17 19:23:37.406 321 14085.02 5.60 56256.43 88888.00 2017-11-17 19:23:37.906 321 14085.02 5.62 56256.42 88888.00 2017-11-17 19:23:38.406 321 14085.01 5.70 56256.42 88888.00 2017-11-17 19:23:38.906 321 14085.00 5.74 56256.43 88888.00 2017-11-17 19:23:39.406 321 14085.03 5.70 56256.43 88888.00 2017-11-17 19:23:39.906 321 14085.08 5.73 56256.41 88888.00 2017-11-17 19:23:40.406 321 14085.13 5.78 56256.43 88888.00 2017-11-17 19:23:40.906 321 14085.16 5.75 56256.49 88888.00 2017-11-17 19:23:41.406 321 14085.22 5.76 56256.46 88888.00 2017-11-17 19:23:41.906 321 14085.24 5.69 56256.39 88888.00 2017-11-17 19:23:42.406 321 14085.28 5.67 56256.42 88888.00 2017-11-17 19:23:42.906 321 14085.33 5.61 56256.44 88888.00 2017-11-17 19:23:43.406 321 14085.38 5.64 56256.42 88888.00 2017-11-17 19:23:43.906 321 14085.40 5.79 56256.39 88888.00 2017-11-17 19:23:44.406 321 14085.46 5.81 56256.44 88888.00 2017-11-17 19:23:44.906 321 14085.48 5.68 56256.48 88888.00 2017-11-17 19:23:45.406 321 14085.49 5.69 56256.40 88888.00 2017-11-17 19:23:45.906 321 14085.56 5.70 56256.40 88888.00 2017-11-17 19:23:46.406 321 14085.58 5.77 56256.43 88888.00 2017-11-17 19:23:46.906 321 14085.60 5.82 56256.43 88888.00 2017-11-17 19:23:47.406 321 14085.59 5.76 56256.46 88888.00 2017-11-17 19:23:47.906 321 14085.56 5.73 56256.46 88888.00 2017-11-17 19:23:48.407 321 14085.59 5.67 56256.42 88888.00 2017-11-17 19:23:48.907 321 14085.63 5.68 56256.43 88888.00 2017-11-17 19:23:49.407 321 14085.61 5.77 56256.44 88888.00 2017-11-17 19:23:49.907 321 14085.67 5.78 56256.42 88888.00 2017-11-17 19:23:50.407 321 14085.68 5.73 56256.46 88888.00 2017-11-17 19:23:50.907 321 14085.61 5.79 56256.47 88888.00 2017-11-17 19:23:51.407 321 14085.64 5.89 56256.51 88888.00 2017-11-17 19:23:51.907 321 14085.61 5.78 56256.55 88888.00 2017-11-17 19:23:52.407 321 14085.58 5.73 56256.53 88888.00 2017-11-17 19:23:52.907 321 14085.57 5.81 56256.58 88888.00 2017-11-17 19:23:53.407 321 14085.57 5.81 56256.66 88888.00 2017-11-17 19:23:53.907 321 14085.51 5.78 56256.63 88888.00 2017-11-17 19:23:54.407 321 14085.45 5.71 56256.63 88888.00 2017-11-17 19:23:54.907 321 14085.42 5.67 56256.63 88888.00 2017-11-17 19:23:55.407 321 14085.39 5.61 56256.59 88888.00 2017-11-17 19:23:55.907 321 14085.36 5.60 56256.58 88888.00 2017-11-17 19:23:56.407 321 14085.36 5.59 56256.56 88888.00 2017-11-17 19:23:56.907 321 14085.37 5.69 56256.43 88888.00 2017-11-17 19:23:57.407 321 14085.31 5.61 56256.40 88888.00 2017-11-17 19:23:57.907 321 14085.28 5.61 56256.43 88888.00 2017-11-17 19:23:58.407 321 14085.22 5.62 56256.40 88888.00 2017-11-17 19:23:58.907 321 14085.23 5.68 56256.40 88888.00 2017-11-17 19:23:59.407 321 14085.21 5.71 56256.30 88888.00 2017-11-17 19:23:59.907 321 14085.18 5.76 56256.24 88888.00 2017-11-17 19:24:00.407 321 14085.17 5.83 56256.20 88888.00 2017-11-17 19:24:00.907 321 14085.17 5.73 56256.11 88888.00 2017-11-17 19:24:01.407 321 14085.16 5.68 56256.09 88888.00 2017-11-17 19:24:01.907 321 14085.11 5.68 56256.08 88888.00 2017-11-17 19:24:02.407 321 14085.07 5.73 56256.00 88888.00 2017-11-17 19:24:02.907 321 14085.16 5.61 56255.92 88888.00 2017-11-17 19:24:03.407 321 14085.13 5.61 56255.86 88888.00 2017-11-17 19:24:03.907 321 14085.14 5.65 56255.86 88888.00 2017-11-17 19:24:04.407 321 14085.20 5.71 56255.83 88888.00 2017-11-17 19:24:04.907 321 14085.23 5.68 56255.75 88888.00 2017-11-17 19:24:05.407 321 14085.28 5.59 56255.68 88888.00 2017-11-17 19:24:05.907 321 14085.35 5.60 56255.59 88888.00 2017-11-17 19:24:06.407 321 14085.41 5.62 56255.56 88888.00 2017-11-17 19:24:06.907 321 14085.42 5.47 56255.52 88888.00 2017-11-17 19:24:07.407 321 14085.39 5.41 56255.50 88888.00 2017-11-17 19:24:07.907 321 14085.35 5.39 56255.49 88888.00 2017-11-17 19:24:08.407 321 14085.33 5.42 56255.50 88888.00 2017-11-17 19:24:08.907 321 14085.36 5.35 56255.44 88888.00 2017-11-17 19:24:09.407 321 14085.39 5.39 56255.38 88888.00 2017-11-17 19:24:09.907 321 14085.47 5.31 56255.37 88888.00 2017-11-17 19:24:10.407 321 14085.51 5.28 56255.38 88888.00 2017-11-17 19:24:10.907 321 14085.55 5.32 56255.36 88888.00 2017-11-17 19:24:11.407 321 14085.61 5.40 56255.36 88888.00 2017-11-17 19:24:11.907 321 14085.67 5.40 56255.35 88888.00 2017-11-17 19:24:12.407 321 14085.69 5.36 56255.34 88888.00 2017-11-17 19:24:12.907 321 14085.73 5.28 56255.30 88888.00 2017-11-17 19:24:13.407 321 14085.79 5.32 56255.29 88888.00 2017-11-17 19:24:13.907 321 14085.83 5.37 56255.36 88888.00 2017-11-17 19:24:14.407 321 14085.87 5.43 56255.40 88888.00 2017-11-17 19:24:14.907 321 14085.96 5.37 56255.38 88888.00 2017-11-17 19:24:15.407 321 14086.03 5.27 56255.46 88888.00 2017-11-17 19:24:15.907 321 14086.05 5.27 56255.47 88888.00 2017-11-17 19:24:16.407 321 14086.12 5.26 56255.47 88888.00 2017-11-17 19:24:16.907 321 14086.22 5.42 56255.58 88888.00 2017-11-17 19:24:17.407 321 14086.24 5.37 56255.68 88888.00 2017-11-17 19:24:17.907 321 14086.25 5.36 56255.67 88888.00 2017-11-17 19:24:18.407 321 14086.32 5.31 56255.67 88888.00 2017-11-17 19:24:18.907 321 14086.34 5.27 56255.74 88888.00 2017-11-17 19:24:19.407 321 14086.39 5.32 56255.80 88888.00 2017-11-17 19:24:19.907 321 14086.46 5.37 56255.90 88888.00 2017-11-17 19:24:20.407 321 14086.49 5.43 56255.92 88888.00 2017-11-17 19:24:20.907 321 14086.52 5.35 56255.94 88888.00 2017-11-17 19:24:21.407 321 14086.48 5.30 56256.03 88888.00 2017-11-17 19:24:21.907 321 14086.43 5.32 56256.10 88888.00 2017-11-17 19:24:22.407 321 14086.44 5.36 56256.05 88888.00 2017-11-17 19:24:22.907 321 14086.50 5.37 56256.09 88888.00 2017-11-17 19:24:23.407 321 14086.53 5.39 56256.16 88888.00 2017-11-17 19:24:23.907 321 14086.50 5.35 56256.14 88888.00 2017-11-17 19:24:24.407 321 14086.44 5.32 56256.19 88888.00 2017-11-17 19:24:24.907 321 14086.39 5.25 56256.21 88888.00 2017-11-17 19:24:25.407 321 14086.32 5.30 56256.23 88888.00 2017-11-17 19:24:25.907 321 14086.31 5.39 56256.24 88888.00 2017-11-17 19:24:26.407 321 14086.29 5.39 56256.25 88888.00 2017-11-17 19:24:26.907 321 14086.26 5.32 56256.28 88888.00 2017-11-17 19:24:27.407 321 14086.22 5.27 56256.28 88888.00 2017-11-17 19:24:27.907 321 14086.14 5.23 56256.28 88888.00 2017-11-17 19:24:28.407 321 14086.07 5.15 56256.30 88888.00 2017-11-17 19:24:28.907 321 14086.00 5.24 56256.34 88888.00 2017-11-17 19:24:29.407 321 14085.92 5.37 56256.37 88888.00 2017-11-17 19:24:29.907 321 14085.79 5.25 56256.37 88888.00 2017-11-17 19:24:30.407 321 14085.73 5.30 56256.34 88888.00 2017-11-17 19:24:30.907 321 14085.64 5.25 56256.38 88888.00 2017-11-17 19:24:31.407 321 14085.52 5.20 56256.41 88888.00 2017-11-17 19:24:31.907 321 14085.48 5.17 56256.41 88888.00 2017-11-17 19:24:32.407 321 14085.39 5.32 56256.38 88888.00 2017-11-17 19:24:32.907 321 14085.32 5.35 56256.36 88888.00 2017-11-17 19:24:33.408 321 14085.23 5.27 56256.33 88888.00 2017-11-17 19:24:33.908 321 14085.16 5.13 56256.33 88888.00 2017-11-17 19:24:34.408 321 14085.09 5.09 56256.30 88888.00 2017-11-17 19:24:34.908 321 14085.03 5.06 56256.30 88888.00 2017-11-17 19:24:35.408 321 14084.94 5.13 56256.31 88888.00 2017-11-17 19:24:35.908 321 14084.87 5.20 56256.28 88888.00 2017-11-17 19:24:36.408 321 14084.81 5.23 56256.27 88888.00 2017-11-17 19:24:36.908 321 14084.80 5.17 56256.28 88888.00 2017-11-17 19:24:37.408 321 14084.75 5.09 56256.28 88888.00 2017-11-17 19:24:37.908 321 14084.71 5.10 56256.23 88888.00 2017-11-17 19:24:38.408 321 14084.70 5.06 56256.16 88888.00 2017-11-17 19:24:38.908 321 14084.66 4.97 56256.10 88888.00 2017-11-17 19:24:39.408 321 14084.65 4.99 56256.03 88888.00 2017-11-17 19:24:39.908 321 14084.67 5.05 56256.03 88888.00 2017-11-17 19:24:40.408 321 14084.67 5.11 56256.01 88888.00 2017-11-17 19:24:40.908 321 14084.66 5.14 56256.01 88888.00 2017-11-17 19:24:41.408 321 14084.70 5.14 56255.99 88888.00 2017-11-17 19:24:41.908 321 14084.74 5.05 56255.93 88888.00 2017-11-17 19:24:42.408 321 14084.79 4.97 56255.92 88888.00 2017-11-17 19:24:42.908 321 14084.82 5.02 56255.90 88888.00 2017-11-17 19:24:43.408 321 14084.87 4.97 56255.85 88888.00 2017-11-17 19:24:43.908 321 14084.94 4.92 56255.80 88888.00 2017-11-17 19:24:44.408 321 14084.99 4.94 56255.78 88888.00 2017-11-17 19:24:44.908 321 14085.03 4.99 56255.83 88888.00 2017-11-17 19:24:45.408 321 14085.12 5.03 56255.72 88888.00 2017-11-17 19:24:45.908 321 14085.23 5.03 56255.67 88888.00 2017-11-17 19:24:46.408 321 14085.32 5.14 56255.69 88888.00 2017-11-17 19:24:46.908 321 14085.44 5.13 56255.69 88888.00 2017-11-17 19:24:47.408 321 14085.49 5.07 56255.64 88888.00 2017-11-17 19:24:47.908 321 14085.56 5.17 56255.64 88888.00 2017-11-17 19:24:48.408 321 14085.64 5.16 56255.63 88888.00 2017-11-17 19:24:48.908 321 14085.74 5.11 56255.58 88888.00 2017-11-17 19:24:49.408 321 14085.87 5.17 56255.58 88888.00 2017-11-17 19:24:49.908 321 14085.89 5.33 56255.65 88888.00 2017-11-17 19:24:50.408 321 14085.96 5.39 56255.62 88888.00 2017-11-17 19:24:50.908 321 14086.04 5.42 56255.59 88888.00 2017-11-17 19:24:51.408 321 14086.12 5.47 56255.66 88888.00 2017-11-17 19:24:51.908 321 14086.25 5.39 56255.69 88888.00 2017-11-17 19:24:52.408 321 14086.33 5.30 56255.67 88888.00 2017-11-17 19:24:52.908 321 14086.39 5.43 56255.73 88888.00 2017-11-17 19:24:53.408 321 14086.41 5.40 56255.78 88888.00 2017-11-17 19:24:53.908 321 14086.48 5.31 56255.78 88888.00 2017-11-17 19:24:54.408 321 14086.56 5.39 56255.82 88888.00 2017-11-17 19:24:54.908 321 14086.57 5.44 56255.93 88888.00 2017-11-17 19:24:55.408 321 14086.62 5.47 56255.93 88888.00 2017-11-17 19:24:55.908 321 14086.65 5.53 56255.92 88888.00 2017-11-17 19:24:56.408 321 14086.68 5.62 56256.00 88888.00 2017-11-17 19:24:56.908 321 14086.67 5.48 56256.02 88888.00 2017-11-17 19:24:57.408 321 14086.65 5.54 56256.05 88888.00 2017-11-17 19:24:57.908 321 14086.68 5.68 56256.13 88888.00 2017-11-17 19:24:58.408 321 14086.69 5.59 56256.23 88888.00 2017-11-17 19:24:58.908 321 14086.65 5.45 56256.27 88888.00 2017-11-17 19:24:59.408 321 14086.59 5.58 56256.30 88888.00 2017-11-17 19:24:59.908 321 14086.56 5.59 56256.44 88888.00 2017-11-17 19:25:00.408 321 14086.48 5.50 56256.47 88888.00 2017-11-17 19:25:00.908 321 14086.46 5.57 56256.49 88888.00 2017-11-17 19:25:01.408 321 14086.44 5.74 56256.48 88888.00 2017-11-17 19:25:01.908 321 14086.40 5.68 56256.53 88888.00 2017-11-17 19:25:02.408 321 14086.32 5.66 56256.61 88888.00 2017-11-17 19:25:02.908 321 14086.31 5.68 56256.61 88888.00 2017-11-17 19:25:03.408 321 14086.18 5.56 56256.66 88888.00 2017-11-17 19:25:03.908 321 14086.10 5.58 56256.65 88888.00 2017-11-17 19:25:04.408 321 14086.11 5.73 56256.71 88888.00 2017-11-17 19:25:04.908 321 14086.04 5.61 56256.67 88888.00 2017-11-17 19:25:05.408 321 14086.01 5.57 56256.60 88888.00 2017-11-17 19:25:05.908 321 14085.98 5.56 56256.62 88888.00 2017-11-17 19:25:06.408 321 14085.98 5.61 56256.61 88888.00 2017-11-17 19:25:06.908 321 14085.94 5.60 56256.57 88888.00 2017-11-17 19:25:07.408 321 14085.89 5.57 56256.55 88888.00 2017-11-17 19:25:07.908 321 14085.87 5.66 56256.56 88888.00 2017-11-17 19:25:08.408 321 14085.83 5.58 56256.53 88888.00 2017-11-17 19:25:08.908 321 14085.78 5.47 56256.52 88888.00 2017-11-17 19:25:09.408 321 14085.73 5.52 56256.46 88888.00 2017-11-17 19:25:09.908 321 14085.74 5.54 56256.38 88888.00 2017-11-17 19:25:10.408 321 14085.73 5.49 56256.40 88888.00 2017-11-17 19:25:10.908 321 14085.74 5.49 56256.44 88888.00 2017-11-17 19:25:11.408 321 14085.77 5.49 56256.44 88888.00 2017-11-17 19:25:11.908 321 14085.78 5.49 56256.34 88888.00 2017-11-17 19:25:12.408 321 14085.82 5.59 56256.34 88888.00 2017-11-17 19:25:12.908 321 14085.86 5.61 56256.30 88888.00 2017-11-17 19:25:13.408 321 14085.94 5.50 56256.18 88888.00 2017-11-17 19:25:13.908 321 14086.01 5.51 56256.11 88888.00 2017-11-17 19:25:14.408 321 14086.05 5.54 56256.10 88888.00 2017-11-17 19:25:14.908 321 14086.10 5.45 56256.12 88888.00 2017-11-17 19:25:15.408 321 14086.24 5.48 56256.11 88888.00 2017-11-17 19:25:15.908 321 14086.41 5.58 56256.09 88888.00 2017-11-17 19:25:16.408 321 14086.46 5.57 56256.05 88888.00 2017-11-17 19:25:16.908 321 14086.54 5.67 56256.01 88888.00 2017-11-17 19:25:17.408 321 14086.60 5.66 56255.97 88888.00 2017-11-17 19:25:17.908 321 14086.62 5.56 56255.92 88888.00 2017-11-17 19:25:18.409 321 14086.69 5.53 56256.00 88888.00 2017-11-17 19:25:18.909 321 14086.77 5.57 56256.00 88888.00 2017-11-17 19:25:19.409 321 14086.74 5.45 56256.01 88888.00 2017-11-17 19:25:19.909 321 14086.76 5.48 56256.04 88888.00 2017-11-17 19:25:20.409 321 14086.81 5.45 56256.06 88888.00 2017-11-17 19:25:20.909 321 14086.80 5.49 56256.08 88888.00 2017-11-17 19:25:21.409 321 14086.85 5.64 56256.11 88888.00 2017-11-17 19:25:21.909 321 14086.87 5.73 56256.15 88888.00 2017-11-17 19:25:22.409 321 14086.86 5.65 56256.16 88888.00 2017-11-17 19:25:22.909 321 14086.88 5.59 56256.19 88888.00 2017-11-17 19:25:23.409 321 14086.89 5.68 56256.23 88888.00 2017-11-17 19:25:23.909 321 14086.91 5.68 56256.19 88888.00 2017-11-17 19:25:24.409 321 14086.96 5.60 56256.27 88888.00 2017-11-17 19:25:24.909 321 14086.94 5.67 56256.36 88888.00 2017-11-17 19:25:25.409 321 14086.91 5.65 56256.40 88888.00 2017-11-17 19:25:25.909 321 14086.88 5.64 56256.42 88888.00 2017-11-17 19:25:26.409 321 14086.87 5.60 56256.46 88888.00 2017-11-17 19:25:26.909 321 14086.86 5.64 56256.51 88888.00 2017-11-17 19:25:27.409 321 14086.80 5.71 56256.49 88888.00 2017-11-17 19:25:27.909 321 14086.77 5.71 56256.43 88888.00 2017-11-17 19:25:28.409 321 14086.75 5.66 56256.44 88888.00 2017-11-17 19:25:28.909 321 14086.72 5.61 56256.47 88888.00 2017-11-17 19:25:29.409 321 14086.70 5.51 56256.43 88888.00 2017-11-17 19:25:29.909 321 14086.67 5.60 56256.46 88888.00 2017-11-17 19:25:30.409 321 14086.62 5.68 56256.51 88888.00 2017-11-17 19:25:30.909 321 14086.57 5.75 56256.47 88888.00 2017-11-17 19:25:31.409 321 14086.53 5.76 56256.43 88888.00 2017-11-17 19:25:31.909 321 14086.51 5.70 56256.48 88888.00 2017-11-17 19:25:32.409 321 14086.44 5.65 56256.46 88888.00 2017-11-17 19:25:32.909 321 14086.44 5.57 56256.46 88888.00 2017-11-17 19:25:33.409 321 14086.44 5.70 56256.50 88888.00 2017-11-17 19:25:33.909 321 14086.44 5.78 56256.49 88888.00 2017-11-17 19:25:34.409 321 14086.42 5.67 56256.44 88888.00 2017-11-17 19:25:34.909 321 14086.41 5.60 56256.46 88888.00 2017-11-17 19:25:35.409 321 14086.42 5.77 56256.47 88888.00 2017-11-17 19:25:35.909 321 14086.43 5.82 56256.40 88888.00 2017-11-17 19:25:36.409 321 14086.42 5.76 56256.40 88888.00 2017-11-17 19:25:36.909 321 14086.39 5.76 56256.38 88888.00 2017-11-17 19:25:37.409 321 14086.42 5.73 56256.33 88888.00 2017-11-17 19:25:37.909 321 14086.47 5.69 56256.28 88888.00 2017-11-17 19:25:38.409 321 14086.49 5.74 56256.29 88888.00 2017-11-17 19:25:38.909 321 14086.48 5.76 56256.39 88888.00 2017-11-17 19:25:39.409 321 14086.48 5.67 56256.38 88888.00 2017-11-17 19:25:39.909 321 14086.46 5.70 56256.37 88888.00 2017-11-17 19:25:40.409 321 14086.41 5.75 56256.39 88888.00 2017-11-17 19:25:40.909 321 14086.41 5.68 56256.37 88888.00 2017-11-17 19:25:41.409 321 14086.41 5.60 56256.33 88888.00 2017-11-17 19:25:41.909 321 14086.40 5.73 56256.37 88888.00 2017-11-17 19:25:42.409 321 14086.38 5.77 56256.46 88888.00 2017-11-17 19:25:42.909 321 14086.37 5.71 56256.49 88888.00 2017-11-17 19:25:43.409 321 14086.32 5.67 56256.48 88888.00 2017-11-17 19:25:43.909 321 14086.24 5.68 56256.48 88888.00 2017-11-17 19:25:44.409 321 14086.24 5.68 56256.47 88888.00 2017-11-17 19:25:44.909 321 14086.24 5.66 56256.46 88888.00 2017-11-17 19:25:45.409 321 14086.24 5.75 56256.48 88888.00 2017-11-17 19:25:45.909 321 14086.23 5.74 56256.51 88888.00 2017-11-17 19:25:46.409 321 14086.21 5.67 56256.47 88888.00 2017-11-17 19:25:46.909 321 14086.23 5.69 56256.44 88888.00 2017-11-17 19:25:47.409 321 14086.25 5.77 56256.47 88888.00 2017-11-17 19:25:47.909 321 14086.29 5.73 56256.47 88888.00 2017-11-17 19:25:48.409 321 14086.30 5.60 56256.46 88888.00 2017-11-17 19:25:48.909 321 14086.35 5.67 56256.49 88888.00 2017-11-17 19:25:49.409 321 14086.38 5.74 56256.57 88888.00 2017-11-17 19:25:49.909 321 14086.47 5.75 56256.56 88888.00 2017-11-17 19:25:50.409 321 14086.59 5.67 56256.48 88888.00 2017-11-17 19:25:50.909 321 14086.63 5.64 56256.43 88888.00 2017-11-17 19:25:51.409 321 14086.70 5.75 56256.43 88888.00 2017-11-17 19:25:51.909 321 14086.74 5.76 56256.44 88888.00 2017-11-17 19:25:52.409 321 14086.75 5.68 56256.43 88888.00 2017-11-17 19:25:52.909 321 14086.79 5.75 56256.47 88888.00 2017-11-17 19:25:53.409 321 14086.83 5.78 56256.49 88888.00 2017-11-17 19:25:53.909 321 14086.91 5.70 56256.46 88888.00 2017-11-17 19:25:54.409 321 14087.00 5.73 56256.47 88888.00 2017-11-17 19:25:54.909 321 14087.11 5.84 56256.53 88888.00 2017-11-17 19:25:55.409 321 14087.17 5.91 56256.49 88888.00 2017-11-17 19:25:55.909 321 14087.24 5.84 56256.44 88888.00 2017-11-17 19:25:56.409 321 14087.27 5.87 56256.38 88888.00 2017-11-17 19:25:56.909 321 14087.32 5.96 56256.38 88888.00 2017-11-17 19:25:57.409 321 14087.43 5.94 56256.37 88888.00 2017-11-17 19:25:57.909 321 14087.49 6.02 56256.39 88888.00 2017-11-17 19:25:58.410 321 14087.49 5.99 56256.43 88888.00 2017-11-17 19:25:58.910 321 14087.56 6.01 56256.42 88888.00 2017-11-17 19:25:59.410 321 14087.60 6.11 56256.47 88888.00 2017-11-17 19:25:59.910 321 14087.63 6.03 56256.55 88888.00 2017-11-17 19:26:00.410 321 14087.67 5.94 56256.59 88888.00 2017-11-17 19:26:00.910 321 14087.69 5.99 56256.55 88888.00 2017-11-17 19:26:01.410 321 14087.65 6.02 56256.57 88888.00 2017-11-17 19:26:01.910 321 14087.61 5.94 56256.60 88888.00 2017-11-17 19:26:02.410 321 14087.54 5.92 56256.61 88888.00 2017-11-17 19:26:02.910 321 14087.50 5.91 56256.58 88888.00 2017-11-17 19:26:03.410 321 14087.45 6.03 56256.56 88888.00 2017-11-17 19:26:03.910 321 14087.42 6.17 56256.61 88888.00 2017-11-17 19:26:04.410 321 14087.36 6.09 56256.61 88888.00 2017-11-17 19:26:04.910 321 14087.32 6.02 56256.63 88888.00 2017-11-17 19:26:05.410 321 14087.30 5.95 56256.62 88888.00 2017-11-17 19:26:05.910 321 14087.22 5.92 56256.63 88888.00 2017-11-17 19:26:06.410 321 14087.18 5.93 56256.67 88888.00 2017-11-17 19:26:06.910 321 14087.08 5.99 56256.69 88888.00 2017-11-17 19:26:07.410 321 14086.97 5.96 56256.70 88888.00 2017-11-17 19:26:07.910 321 14086.94 6.00 56256.65 88888.00 2017-11-17 19:26:08.410 321 14086.87 5.96 56256.60 88888.00 2017-11-17 19:26:08.910 321 14086.84 5.84 56256.57 88888.00 2017-11-17 19:26:09.410 321 14086.80 5.82 56256.63 88888.00 2017-11-17 19:26:09.910 321 14086.77 5.89 56256.66 88888.00 2017-11-17 19:26:10.410 321 14086.71 5.85 56256.61 88888.00 2017-11-17 19:26:10.910 321 14086.62 5.78 56256.58 88888.00 2017-11-17 19:26:11.410 321 14086.58 5.67 56256.57 88888.00 2017-11-17 19:26:11.910 321 14086.57 5.71 56256.56 88888.00 2017-11-17 19:26:12.410 321 14086.57 5.71 56256.51 88888.00 2017-11-17 19:26:12.910 321 14086.59 5.76 56256.48 88888.00 2017-11-17 19:26:13.410 321 14086.57 5.68 56256.43 88888.00 2017-11-17 19:26:13.910 321 14086.56 5.60 56256.50 88888.00 2017-11-17 19:26:14.410 321 14086.58 5.56 56256.57 88888.00 2017-11-17 19:26:14.910 321 14086.56 5.70 56256.56 88888.00 2017-11-17 19:26:15.410 321 14086.56 5.84 56256.57 88888.00 2017-11-17 19:26:15.910 321 14086.57 5.74 56256.58 88888.00 2017-11-17 19:26:16.410 321 14086.59 5.73 56256.57 88888.00 2017-11-17 19:26:16.910 321 14086.61 5.84 56256.59 88888.00 2017-11-17 19:26:17.410 321 14086.65 5.83 56256.58 88888.00 2017-11-17 19:26:17.910 321 14086.66 5.82 56256.62 88888.00 2017-11-17 19:26:18.410 321 14086.69 5.90 56256.72 88888.00 2017-11-17 19:26:18.910 321 14086.71 5.96 56256.72 88888.00 2017-11-17 19:26:19.410 321 14086.75 5.92 56256.68 88888.00 2017-11-17 19:26:19.910 321 14086.78 5.98 56256.69 88888.00 2017-11-17 19:26:20.410 321 14086.84 5.93 56256.71 88888.00 2017-11-17 19:26:20.910 321 14086.86 5.89 56256.74 88888.00 2017-11-17 19:26:21.410 321 14086.89 5.92 56256.74 88888.00 2017-11-17 19:26:21.910 321 14086.91 5.96 56256.74 88888.00 2017-11-17 19:26:22.410 321 14086.90 5.95 56256.76 88888.00 2017-11-17 19:26:22.910 321 14086.95 5.96 56256.77 88888.00 2017-11-17 19:26:23.410 321 14086.98 5.99 56256.78 88888.00 2017-11-17 19:26:23.910 321 14087.00 5.99 56256.84 88888.00 2017-11-17 19:26:24.410 321 14087.06 6.06 56256.87 88888.00 2017-11-17 19:26:24.910 321 14087.05 5.99 56256.91 88888.00 2017-11-17 19:26:25.410 321 14087.00 5.94 56256.97 88888.00 2017-11-17 19:26:25.910 321 14086.93 5.99 56256.97 88888.00 2017-11-17 19:26:26.410 321 14086.93 5.98 56256.90 88888.00 2017-11-17 19:26:26.910 321 14086.96 6.07 56256.97 88888.00 2017-11-17 19:26:27.410 321 14086.97 6.16 56257.03 88888.00 2017-11-17 19:26:27.910 321 14086.98 6.04 56257.02 88888.00 2017-11-17 19:26:28.410 321 14086.99 6.03 56257.03 88888.00 2017-11-17 19:26:28.910 321 14086.99 6.12 56257.11 88888.00 2017-11-17 19:26:29.410 321 14087.04 6.13 56257.11 88888.00 2017-11-17 19:26:29.910 321 14087.04 6.17 56257.09 88888.00 2017-11-17 19:26:30.410 321 14086.97 6.23 56257.08 88888.00 2017-11-17 19:26:30.910 321 14087.02 6.21 56257.09 88888.00 2017-11-17 19:26:31.410 321 14087.07 6.19 56257.09 88888.00 2017-11-17 19:26:31.910 321 14087.04 6.20 56257.05 88888.00 2017-11-17 19:26:32.410 321 14087.08 6.21 56257.05 88888.00 2017-11-17 19:26:32.910 321 14087.15 6.32 56257.04 88888.00 2017-11-17 19:26:33.410 321 14087.18 6.32 56256.97 88888.00 2017-11-17 19:26:33.910 321 14087.23 6.30 56256.97 88888.00 2017-11-17 19:26:34.410 321 14087.27 6.32 56256.96 88888.00 2017-11-17 19:26:34.910 321 14087.26 6.30 56256.90 88888.00 2017-11-17 19:26:35.410 321 14087.30 6.25 56256.90 88888.00 2017-11-17 19:26:35.910 321 14087.35 6.38 56256.94 88888.00 2017-11-17 19:26:36.410 321 14087.40 6.26 56256.88 88888.00 2017-11-17 19:26:36.910 321 14087.40 6.23 56256.78 88888.00 2017-11-17 19:26:37.410 321 14087.40 6.27 56256.69 88888.00 2017-11-17 19:26:37.910 321 14087.43 6.19 56256.71 88888.00 2017-11-17 19:26:38.411 321 14087.48 6.16 56256.69 88888.00 2017-11-17 19:26:38.911 321 14087.48 6.12 56256.65 88888.00 2017-11-17 19:26:39.411 321 14087.45 6.21 56256.72 88888.00 2017-11-17 19:26:39.911 321 14087.50 6.11 56256.71 88888.00 2017-11-17 19:26:40.411 321 14087.49 6.18 56256.66 88888.00 2017-11-17 19:26:40.911 321 14087.46 6.25 56256.63 88888.00 2017-11-17 19:26:41.411 321 14087.44 6.17 56256.61 88888.00 2017-11-17 19:26:41.911 321 14087.41 6.13 56256.55 88888.00 2017-11-17 19:26:42.411 321 14087.41 6.10 56256.49 88888.00 2017-11-17 19:26:42.911 321 14087.42 6.21 56256.49 88888.00 2017-11-17 19:26:43.411 321 14087.40 6.12 56256.44 88888.00 2017-11-17 19:26:43.911 321 14087.35 5.98 56256.43 88888.00 2017-11-17 19:26:44.411 321 14087.32 6.08 56256.48 88888.00 2017-11-17 19:26:44.911 321 14087.31 6.12 56256.47 88888.00 2017-11-17 19:26:45.411 321 14087.27 5.99 56256.46 88888.00 2017-11-17 19:26:45.911 321 14087.25 6.11 56256.50 88888.00 2017-11-17 19:26:46.411 321 14087.22 6.16 56256.50 88888.00 2017-11-17 19:26:46.911 321 14087.20 5.96 56256.49 88888.00 2017-11-17 19:26:47.411 321 14087.13 6.07 56256.49 88888.00 2017-11-17 19:26:47.911 321 14087.11 6.15 56256.57 88888.00 2017-11-17 19:26:48.411 321 14087.09 6.08 56256.55 88888.00 2017-11-17 19:26:48.911 321 14087.08 5.95 56256.50 88888.00 2017-11-17 19:26:49.411 321 14087.07 6.01 56256.52 88888.00 2017-11-17 19:26:49.911 321 14087.04 6.08 56256.58 88888.00 2017-11-17 19:26:50.411 321 14086.99 6.03 56256.58 88888.00 2017-11-17 19:26:50.911 321 14086.99 5.99 56256.56 88888.00 2017-11-17 19:26:51.411 321 14086.99 6.08 56256.51 88888.00 2017-11-17 19:26:51.911 321 14087.04 6.03 56256.52 88888.00 2017-11-17 19:26:52.411 321 14087.06 5.99 56256.60 88888.00 2017-11-17 19:26:52.911 321 14087.14 6.12 56256.60 88888.00 2017-11-17 19:26:53.411 321 14087.22 6.04 56256.61 88888.00 2017-11-17 19:26:53.911 321 14087.25 6.07 56256.65 88888.00 2017-11-17 19:26:54.411 321 14087.31 6.25 56256.72 88888.00 2017-11-17 19:26:54.911 321 14087.40 6.27 56256.75 88888.00 2017-11-17 19:26:55.411 321 14087.44 6.33 56256.68 88888.00 2017-11-17 19:26:55.911 321 14087.59 6.37 56256.63 88888.00 2017-11-17 19:26:56.411 321 14087.71 6.38 56256.66 88888.00 2017-11-17 19:26:56.911 321 14087.78 6.34 56256.71 88888.00 2017-11-17 19:26:57.411 321 14087.89 6.29 56256.72 88888.00 2017-11-17 19:26:57.911 321 14088.02 6.37 56256.74 88888.00 2017-11-17 19:26:58.411 321 14088.11 6.27 56256.77 88888.00 2017-11-17 19:26:58.911 321 14088.21 6.40 56256.78 88888.00 2017-11-17 19:26:59.411 321 14088.34 6.40 56256.78 88888.00 2017-11-17 19:26:59.911 321 14088.52 6.49 56256.76 88888.00 2017-11-17 19:27:00.411 321 14088.62 6.46 56256.83 88888.00 2017-11-17 19:27:00.911 321 14088.69 6.54 56256.81 88888.00 2017-11-17 19:27:01.411 321 14088.80 6.49 56256.80 88888.00 2017-11-17 19:27:01.911 321 14088.88 6.58 56256.84 88888.00 2017-11-17 19:27:02.411 321 14088.94 6.63 56256.90 88888.00 2017-11-17 19:27:02.911 321 14088.99 6.60 56256.90 88888.00 2017-11-17 19:27:03.411 321 14089.03 6.58 56256.90 88888.00 2017-11-17 19:27:03.911 321 14089.12 6.69 56256.93 88888.00 2017-11-17 19:27:04.411 321 14089.21 6.69 56256.94 88888.00 2017-11-17 19:27:04.911 321 14089.28 6.69 56256.95 88888.00 2017-11-17 19:27:05.411 321 14089.28 6.52 56256.95 88888.00 2017-11-17 19:27:05.911 321 14089.29 6.63 56256.94 88888.00 2017-11-17 19:27:06.411 321 14089.30 6.62 56256.97 88888.00 2017-11-17 19:27:06.911 321 14089.29 6.74 56257.00 88888.00 2017-11-17 19:27:07.411 321 14089.28 6.78 56257.07 88888.00 2017-11-17 19:27:07.911 321 14089.25 6.76 56257.04 88888.00 2017-11-17 19:27:08.411 321 14089.17 6.76 56256.99 88888.00 2017-11-17 19:27:08.911 321 14089.12 6.75 56257.03 88888.00 2017-11-17 19:27:09.411 321 14089.07 6.75 56257.06 88888.00 2017-11-17 19:27:09.911 321 14088.97 6.70 56257.08 88888.00 2017-11-17 19:27:10.411 321 14088.91 6.72 56257.13 88888.00 2017-11-17 19:27:10.911 321 14088.83 6.78 56257.16 88888.00 2017-11-17 19:27:11.411 321 14088.76 6.78 56257.18 88888.00 2017-11-17 19:27:11.911 321 14088.67 6.77 56257.17 88888.00 2017-11-17 19:27:12.411 321 14088.58 6.61 56257.15 88888.00 2017-11-17 19:27:12.911 321 14088.48 6.67 56257.09 88888.00 2017-11-17 19:27:13.411 321 14088.37 6.62 56257.09 88888.00 2017-11-17 19:27:13.911 321 14088.25 6.64 56257.11 88888.00 2017-11-17 19:27:14.411 321 14088.11 6.64 56257.04 88888.00 2017-11-17 19:27:14.911 321 14087.97 6.63 56256.97 88888.00 2017-11-17 19:27:15.411 321 14087.88 6.64 56256.98 88888.00 2017-11-17 19:27:15.911 321 14087.79 6.62 56256.98 88888.00 2017-11-17 19:27:16.411 321 14087.71 6.58 56256.93 88888.00 2017-11-17 19:27:16.911 321 14087.63 6.55 56256.90 88888.00 2017-11-17 19:27:17.411 321 14087.54 6.58 56256.89 88888.00 2017-11-17 19:27:17.911 321 14087.46 6.40 56256.87 88888.00 2017-11-17 19:27:18.411 321 14087.40 6.40 56256.84 88888.00 2017-11-17 19:27:18.911 321 14087.35 6.41 56256.80 88888.00 2017-11-17 19:27:19.411 321 14087.31 6.46 56256.77 88888.00 2017-11-17 19:27:19.911 321 14087.28 6.44 56256.74 88888.00 2017-11-17 19:27:20.411 321 14087.27 6.43 56256.72 88888.00 2017-11-17 19:27:20.911 321 14087.22 6.34 56256.74 88888.00 2017-11-17 19:27:21.411 321 14087.15 6.37 56256.72 88888.00 2017-11-17 19:27:21.911 321 14087.17 6.27 56256.78 88888.00 2017-11-17 19:27:22.411 321 14087.16 6.21 56256.75 88888.00 2017-11-17 19:27:22.911 321 14087.16 6.24 56256.77 88888.00 2017-11-17 19:27:23.411 321 14087.16 6.21 56256.75 88888.00 2017-11-17 19:27:23.911 321 14087.13 6.29 56256.71 88888.00 2017-11-17 19:27:24.411 321 14087.13 6.32 56256.70 88888.00 2017-11-17 19:27:24.911 321 14087.20 6.27 56256.69 88888.00 2017-11-17 19:27:25.411 321 14087.27 6.25 56256.67 88888.00 2017-11-17 19:27:25.911 321 14087.26 6.28 56256.70 88888.00 2017-11-17 19:27:26.411 321 14087.25 6.26 56256.70 88888.00 2017-11-17 19:27:26.911 321 14087.25 6.20 56256.74 88888.00 2017-11-17 19:27:27.411 321 14087.30 6.24 56256.76 88888.00 2017-11-17 19:27:27.911 321 14087.35 6.26 56256.77 88888.00 2017-11-17 19:27:28.412 321 14087.40 6.28 56256.74 88888.00 2017-11-17 19:27:28.912 321 14087.43 6.30 56256.79 88888.00 2017-11-17 19:27:29.412 321 14087.49 6.25 56256.80 88888.00 2017-11-17 19:27:29.912 321 14087.50 6.25 56256.81 88888.00 2017-11-17 19:27:30.412 321 14087.50 6.20 56256.79 88888.00 2017-11-17 19:27:30.912 321 14087.58 6.29 56256.75 88888.00 2017-11-17 19:27:31.412 321 14087.58 6.24 56256.75 88888.00 2017-11-17 19:27:31.912 321 14087.61 6.15 56256.84 88888.00 2017-11-17 19:27:32.412 321 14087.70 6.23 56256.89 88888.00 2017-11-17 19:27:32.912 321 14087.74 6.19 56256.91 88888.00 2017-11-17 19:27:33.412 321 14087.76 6.26 56256.95 88888.00 2017-11-17 19:27:33.912 321 14087.79 6.27 56256.90 88888.00 2017-11-17 19:27:34.412 321 14087.85 6.27 56256.88 88888.00 2017-11-17 19:27:34.912 321 14087.89 6.19 56256.94 88888.00 2017-11-17 19:27:35.412 321 14087.92 6.27 56256.94 88888.00 2017-11-17 19:27:35.912 321 14087.97 6.30 56257.00 88888.00 2017-11-17 19:27:36.412 321 14088.02 6.25 56257.06 88888.00 2017-11-17 19:27:36.912 321 14088.02 6.30 56257.06 88888.00 2017-11-17 19:27:37.412 321 14088.04 6.33 56257.08 88888.00 2017-11-17 19:27:37.912 321 14088.06 6.41 56257.03 88888.00 2017-11-17 19:27:38.412 321 14088.10 6.37 56257.03 88888.00 2017-11-17 19:27:38.912 321 14088.16 6.29 56257.04 88888.00 2017-11-17 19:27:39.412 321 14088.20 6.30 56257.12 88888.00 2017-11-17 19:27:39.912 321 14088.20 6.29 56257.16 88888.00 2017-11-17 19:27:40.412 321 14088.19 6.41 56257.23 88888.00 2017-11-17 19:27:40.912 321 14088.19 6.51 56257.25 88888.00 2017-11-17 19:27:41.412 321 14088.20 6.51 56257.25 88888.00 2017-11-17 19:27:41.912 321 14088.20 6.50 56257.18 88888.00 2017-11-17 19:27:42.412 321 14088.18 6.61 56257.23 88888.00 2017-11-17 19:27:42.912 321 14088.16 6.60 56257.26 88888.00 2017-11-17 19:27:43.412 321 14088.15 6.67 56257.26 88888.00 2017-11-17 19:27:43.912 321 14088.11 6.67 56257.26 88888.00 2017-11-17 19:27:44.412 321 14088.10 6.71 56257.27 88888.00 2017-11-17 19:27:44.912 321 14088.04 6.70 56257.26 88888.00 2017-11-17 19:27:45.412 321 14088.01 6.75 56257.25 88888.00 2017-11-17 19:27:45.912 321 14087.97 6.74 56257.25 88888.00 2017-11-17 19:27:46.412 321 14087.93 6.78 56257.21 88888.00 2017-11-17 19:27:46.912 321 14087.87 6.80 56257.19 88888.00 2017-11-17 19:27:47.412 321 14087.76 6.79 56257.18 88888.00 2017-11-17 19:27:47.912 321 14087.67 6.81 56257.24 88888.00 2017-11-17 19:27:48.412 321 14087.62 6.87 56257.23 88888.00 2017-11-17 19:27:48.912 321 14087.59 6.78 56257.15 88888.00 2017-11-17 19:27:49.412 321 14087.54 6.81 56257.12 88888.00 2017-11-17 19:27:49.912 321 14087.46 6.85 56257.13 88888.00 2017-11-17 19:27:50.412 321 14087.40 6.77 56257.09 88888.00 2017-11-17 19:27:50.912 321 14087.33 6.76 56257.07 88888.00 2017-11-17 19:27:51.412 321 14087.28 6.80 56256.99 88888.00 2017-11-17 19:27:51.912 321 14087.21 6.81 56256.98 88888.00 2017-11-17 19:27:52.412 321 14087.18 6.76 56256.97 88888.00 2017-11-17 19:27:52.912 321 14087.12 6.79 56256.97 88888.00 2017-11-17 19:27:53.412 321 14087.04 6.76 56256.96 88888.00 2017-11-17 19:27:53.912 321 14086.97 6.68 56256.88 88888.00 2017-11-17 19:27:54.412 321 14086.93 6.74 56256.85 88888.00 2017-11-17 19:27:54.912 321 14086.87 6.71 56256.88 88888.00 2017-11-17 19:27:55.412 321 14086.79 6.75 56256.91 88888.00 2017-11-17 19:27:55.912 321 14086.77 6.57 56256.89 88888.00 2017-11-17 19:27:56.412 321 14086.74 6.57 56256.87 88888.00 2017-11-17 19:27:56.912 321 14086.71 6.68 56256.83 88888.00 2017-11-17 19:27:57.412 321 14086.72 6.69 56256.80 88888.00 2017-11-17 19:27:57.912 321 14086.74 6.58 56256.78 88888.00 2017-11-17 19:27:58.412 321 14086.71 6.43 56256.75 88888.00 2017-11-17 19:27:58.912 321 14086.75 6.45 56256.78 88888.00 2017-11-17 19:27:59.412 321 14086.78 6.46 56256.74 88888.00 2017-11-17 19:27:59.912 321 14086.77 6.47 56256.76 88888.00 2017-11-17 19:28:00.412 321 14086.84 6.45 56256.75 88888.00 2017-11-17 19:28:00.912 321 14086.86 6.35 56256.67 88888.00 2017-11-17 19:28:01.412 321 14086.88 6.40 56256.59 88888.00 2017-11-17 19:28:01.912 321 14086.99 6.37 56256.59 88888.00 2017-11-17 19:28:02.412 321 14087.13 6.38 56256.60 88888.00 2017-11-17 19:28:02.912 321 14087.21 6.34 56256.60 88888.00 2017-11-17 19:28:03.412 321 14087.28 6.43 56256.60 88888.00 2017-11-17 19:28:03.912 321 14087.34 6.40 56256.58 88888.00 2017-11-17 19:28:04.412 321 14087.44 6.34 56256.53 88888.00 2017-11-17 19:28:04.912 321 14087.52 6.32 56256.50 88888.00 2017-11-17 19:28:05.412 321 14087.62 6.34 56256.50 88888.00 2017-11-17 19:28:05.912 321 14087.72 6.38 56256.47 88888.00 2017-11-17 19:28:06.412 321 14087.78 6.28 56256.41 88888.00 2017-11-17 19:28:06.912 321 14087.85 6.33 56256.43 88888.00 2017-11-17 19:28:07.412 321 14087.95 6.33 56256.40 88888.00 2017-11-17 19:28:07.912 321 14088.06 6.36 56256.36 88888.00 2017-11-17 19:28:08.413 321 14088.09 6.28 56256.32 88888.00 2017-11-17 19:28:08.913 321 14088.20 6.36 56256.37 88888.00 2017-11-17 19:28:09.413 321 14088.29 6.28 56256.43 88888.00 2017-11-17 19:28:09.913 321 14088.30 6.24 56256.46 88888.00 2017-11-17 19:28:10.413 321 14088.37 6.30 56256.47 88888.00 2017-11-17 19:28:10.913 321 14088.46 6.28 56256.44 88888.00 2017-11-17 19:28:11.413 321 14088.53 6.28 56256.39 88888.00 2017-11-17 19:28:11.913 321 14088.56 6.32 56256.39 88888.00 2017-11-17 19:28:12.413 321 14088.62 6.35 56256.42 88888.00 2017-11-17 19:28:12.913 321 14088.65 6.40 56256.38 88888.00 2017-11-17 19:28:13.413 321 14088.67 6.43 56256.38 88888.00 2017-11-17 19:28:13.913 321 14088.69 6.49 56256.41 88888.00 2017-11-17 19:28:14.413 321 14088.71 6.52 56256.40 88888.00 2017-11-17 19:28:14.913 321 14088.72 6.54 56256.42 88888.00 2017-11-17 19:28:15.413 321 14088.70 6.66 56256.47 88888.00 2017-11-17 19:28:15.913 321 14088.71 6.68 56256.51 88888.00 2017-11-17 19:28:16.413 321 14088.67 6.70 56256.55 88888.00 2017-11-17 19:28:16.913 321 14088.63 6.64 56256.49 88888.00 2017-11-17 19:28:17.413 321 14088.58 6.67 56256.55 88888.00 2017-11-17 19:28:17.913 321 14088.57 6.72 56256.63 88888.00 2017-11-17 19:28:18.413 321 14088.53 6.75 56256.52 88888.00 2017-11-17 19:28:18.913 321 14088.46 6.71 56256.53 88888.00 2017-11-17 19:28:19.413 321 14088.37 6.68 56256.62 88888.00 2017-11-17 19:28:19.913 321 14088.33 6.75 56256.65 88888.00 2017-11-17 19:28:20.413 321 14088.29 6.74 56256.60 88888.00 2017-11-17 19:28:20.913 321 14088.25 6.75 56256.55 88888.00 2017-11-17 19:28:21.413 321 14088.20 6.85 56256.57 88888.00 2017-11-17 19:28:21.913 321 14088.10 6.77 56256.59 88888.00 2017-11-17 19:28:22.413 321 14088.06 6.80 56256.67 88888.00 2017-11-17 19:28:22.913 321 14088.01 6.76 56256.68 88888.00 2017-11-17 19:28:23.413 321 14087.93 6.77 56256.61 88888.00 2017-11-17 19:28:23.913 321 14087.89 6.81 56256.60 88888.00 2017-11-17 19:28:24.413 321 14087.88 6.80 56256.65 88888.00 2017-11-17 19:28:24.913 321 14087.86 6.81 56256.63 88888.00 2017-11-17 19:28:25.413 321 14087.82 6.83 56256.61 88888.00 2017-11-17 19:28:25.913 321 14087.76 6.87 56256.63 88888.00 2017-11-17 19:28:26.413 321 14087.71 6.87 56256.60 88888.00 2017-11-17 19:28:26.913 321 14087.69 6.81 56256.57 88888.00 2017-11-17 19:28:27.413 321 14087.62 6.74 56256.59 88888.00 2017-11-17 19:28:27.913 321 14087.55 6.76 56256.59 88888.00 2017-11-17 19:28:28.413 321 14087.58 6.76 56256.58 88888.00 2017-11-17 19:28:28.913 321 14087.53 6.62 56256.56 88888.00 2017-11-17 19:28:29.413 321 14087.49 6.62 56256.59 88888.00 2017-11-17 19:28:29.913 321 14087.46 6.71 56256.60 88888.00 2017-11-17 19:28:30.413 321 14087.43 6.68 56256.58 88888.00 2017-11-17 19:28:30.913 321 14087.43 6.57 56256.55 88888.00 2017-11-17 19:28:31.413 321 14087.43 6.59 56256.53 88888.00 2017-11-17 19:28:31.913 321 14087.39 6.60 56256.61 88888.00 2017-11-17 19:28:32.413 321 14087.31 6.53 56256.53 88888.00 2017-11-17 19:28:32.913 321 14087.32 6.59 56256.48 88888.00 2017-11-17 19:28:33.413 321 14087.34 6.53 56256.46 88888.00 2017-11-17 19:28:33.913 321 14087.37 6.47 56256.47 88888.00 2017-11-17 19:28:34.413 321 14087.36 6.49 56256.50 88888.00 2017-11-17 19:28:34.913 321 14087.34 6.41 56256.50 88888.00 2017-11-17 19:28:35.413 321 14087.34 6.30 56256.47 88888.00 2017-11-17 19:28:35.913 321 14087.32 6.24 56256.48 88888.00 2017-11-17 19:28:36.413 321 14087.35 6.34 56256.50 88888.00 2017-11-17 19:28:36.913 321 14087.36 6.29 56256.47 88888.00 2017-11-17 19:28:37.413 321 14087.40 6.25 56256.40 88888.00 2017-11-17 19:28:37.913 321 14087.41 6.23 56256.37 88888.00 2017-11-17 19:28:38.413 321 14087.46 6.21 56256.37 88888.00 2017-11-17 19:28:38.913 321 14087.48 6.16 56256.30 88888.00 2017-11-17 19:28:39.413 321 14087.53 6.07 56256.30 88888.00 2017-11-17 19:28:39.913 321 14087.55 6.09 56256.31 88888.00 2017-11-17 19:28:40.413 321 14087.53 6.02 56256.33 88888.00 2017-11-17 19:28:40.913 321 14087.58 5.95 56256.29 88888.00 2017-11-17 19:28:41.413 321 14087.60 6.09 56256.31 88888.00 2017-11-17 19:28:41.913 321 14087.61 6.16 56256.31 88888.00 2017-11-17 19:28:42.413 321 14087.59 6.08 56256.32 88888.00 2017-11-17 19:28:42.913 321 14087.53 6.16 56256.36 88888.00 2017-11-17 19:28:43.413 321 14087.54 6.15 56256.31 88888.00 2017-11-17 19:28:43.913 321 14087.51 6.08 56256.25 88888.00 2017-11-17 19:28:44.413 321 14087.59 6.17 56256.27 88888.00 2017-11-17 19:28:44.913 321 14087.59 6.15 56256.27 88888.00 2017-11-17 19:28:45.413 321 14087.52 6.21 56256.30 88888.00 2017-11-17 19:28:45.913 321 14087.54 6.23 56256.37 88888.00 2017-11-17 19:28:46.413 321 14087.53 6.23 56256.33 88888.00 2017-11-17 19:28:46.913 321 14087.52 6.12 56256.32 88888.00 2017-11-17 19:28:47.404 321 14087.48 6.02 56256.31 88888.00 2017-11-17 19:28:47.904 321 14087.45 6.18 56256.34 88888.00 2017-11-17 19:28:48.404 321 14087.43 6.16 56256.34 88888.00 2017-11-17 19:28:48.904 321 14087.39 6.23 56256.29 88888.00 2017-11-17 19:28:49.404 321 14087.37 6.35 56256.27 88888.00 2017-11-17 19:28:49.904 321 14087.39 6.23 56256.27 88888.00 2017-11-17 19:28:50.404 321 14087.31 6.19 56256.28 88888.00 2017-11-17 19:28:50.904 321 14087.24 6.20 56256.27 88888.00 2017-11-17 19:28:51.404 321 14087.20 6.27 56256.31 88888.00 2017-11-17 19:28:51.904 321 14087.13 6.21 56256.24 88888.00 2017-11-17 19:28:52.404 321 14087.11 6.11 56256.18 88888.00 2017-11-17 19:28:52.904 321 14086.99 6.20 56256.25 88888.00 2017-11-17 19:28:53.404 321 14086.95 6.15 56256.28 88888.00 2017-11-17 19:28:53.904 321 14086.96 6.17 56256.25 88888.00 2017-11-17 19:28:54.404 321 14086.98 6.12 56256.24 88888.00 2017-11-17 19:28:54.904 321 14086.91 6.21 56256.27 88888.00 2017-11-17 19:28:55.404 321 14086.86 6.26 56256.22 88888.00 2017-11-17 19:28:55.904 321 14086.81 6.24 56256.22 88888.00 2017-11-17 19:28:56.404 321 14086.79 6.33 56256.22 88888.00 2017-11-17 19:28:56.904 321 14086.74 6.21 56256.18 88888.00 2017-11-17 19:28:57.404 321 14086.71 6.11 56256.19 88888.00 2017-11-17 19:28:57.904 321 14086.70 6.19 56256.19 88888.00 2017-11-17 19:28:58.404 321 14086.71 6.09 56256.12 88888.00 2017-11-17 19:28:58.904 321 14086.70 6.19 56256.04 88888.00 2017-11-17 19:28:59.404 321 14086.74 6.26 56256.01 88888.00 2017-11-17 19:28:59.904 321 14086.77 6.20 56255.99 88888.00 2017-11-17 19:29:00.404 321 14086.78 6.19 56255.96 88888.00 2017-11-17 19:29:00.904 321 14086.87 6.20 56256.00 88888.00 2017-11-17 19:29:01.404 321 14086.97 6.26 56255.96 88888.00 2017-11-17 19:29:01.904 321 14087.03 6.17 56256.01 88888.00 2017-11-17 19:29:02.404 321 14087.13 6.18 56256.03 88888.00 2017-11-17 19:29:02.904 321 14087.21 6.25 56255.93 88888.00 2017-11-17 19:29:03.404 321 14087.26 6.17 56255.90 88888.00 2017-11-17 19:29:03.904 321 14087.37 6.23 56255.92 88888.00 2017-11-17 19:29:04.404 321 14087.50 6.26 56255.90 88888.00 2017-11-17 19:29:04.904 321 14087.62 6.23 56255.85 88888.00 2017-11-17 19:29:05.404 321 14087.74 6.25 56255.90 88888.00 2017-11-17 19:29:05.904 321 14087.87 6.28 56255.94 88888.00 2017-11-17 19:29:06.404 321 14087.98 6.33 56255.93 88888.00 2017-11-17 19:29:06.904 321 14088.09 6.34 56255.96 88888.00 2017-11-17 19:29:07.404 321 14088.21 6.40 56256.02 88888.00 2017-11-17 19:29:07.904 321 14088.32 6.32 56256.00 88888.00 2017-11-17 19:29:08.404 321 14088.45 6.42 56255.92 88888.00 2017-11-17 19:29:08.904 321 14088.55 6.38 56255.95 88888.00 2017-11-17 19:29:09.404 321 14088.65 6.35 56256.04 88888.00 2017-11-17 19:29:09.904 321 14088.72 6.35 56256.06 88888.00 2017-11-17 19:29:10.404 321 14088.80 6.37 56256.10 88888.00 2017-11-17 19:29:10.904 321 14088.89 6.37 56256.09 88888.00 2017-11-17 19:29:11.404 321 14088.94 6.32 56256.15 88888.00 2017-11-17 19:29:11.904 321 14089.01 6.42 56256.14 88888.00 2017-11-17 19:29:12.404 321 14089.02 6.30 56256.15 88888.00 2017-11-17 19:29:12.904 321 14089.07 6.36 56256.21 88888.00 2017-11-17 19:29:13.404 321 14089.12 6.35 56256.28 88888.00 2017-11-17 19:29:13.904 321 14089.16 6.42 56256.29 88888.00 2017-11-17 19:29:14.404 321 14089.13 6.34 56256.30 88888.00 2017-11-17 19:29:14.904 321 14089.06 6.35 56256.34 88888.00 2017-11-17 19:29:15.404 321 14089.01 6.35 56256.37 88888.00 2017-11-17 19:29:15.904 321 14088.98 6.33 56256.43 88888.00 2017-11-17 19:29:16.404 321 14088.93 6.42 56256.48 88888.00 2017-11-17 19:29:16.904 321 14088.88 6.27 56256.48 88888.00 2017-11-17 19:29:17.404 321 14088.81 6.13 56256.55 88888.00 2017-11-17 19:29:17.904 321 14088.70 6.16 56256.55 88888.00 2017-11-17 19:29:18.404 321 14088.63 6.27 56256.50 88888.00 2017-11-17 19:29:18.904 321 14088.56 6.24 56256.41 88888.00 2017-11-17 19:29:19.404 321 14088.45 6.26 56256.41 88888.00 2017-11-17 19:29:19.904 321 14088.37 6.29 56256.46 88888.00 2017-11-17 19:29:20.404 321 14088.29 6.21 56256.42 88888.00 2017-11-17 19:29:20.904 321 14088.19 6.23 56256.37 88888.00 2017-11-17 19:29:21.404 321 14088.10 6.23 56256.38 88888.00 2017-11-17 19:29:21.904 321 14087.99 6.25 56256.29 88888.00 2017-11-17 19:29:22.404 321 14087.90 6.21 56256.28 88888.00 2017-11-17 19:29:22.904 321 14087.80 6.12 56256.32 88888.00 2017-11-17 19:29:23.404 321 14087.68 6.11 56256.28 88888.00 2017-11-17 19:29:23.904 321 14087.56 6.12 56256.20 88888.00 2017-11-17 19:29:24.404 321 14087.50 6.09 56256.20 88888.00 2017-11-17 19:29:24.904 321 14087.45 6.12 56256.12 88888.00 2017-11-17 19:29:25.404 321 14087.33 6.10 56256.06 88888.00 2017-11-17 19:29:25.904 321 14087.30 6.03 56256.00 88888.00 2017-11-17 19:29:26.404 321 14087.23 6.04 56255.96 88888.00 2017-11-17 19:29:26.904 321 14087.17 5.93 56255.93 88888.00 2017-11-17 19:29:27.404 321 14087.13 5.96 56255.92 88888.00 2017-11-17 19:29:27.904 321 14087.09 5.90 56255.85 88888.00 2017-11-17 19:29:28.404 321 14087.08 5.85 56255.75 88888.00 2017-11-17 19:29:28.904 321 14087.11 5.85 56255.69 88888.00 2017-11-17 19:29:29.404 321 14087.07 5.85 56255.62 88888.00 2017-11-17 19:29:29.904 321 14087.00 5.75 56255.62 88888.00 2017-11-17 19:29:30.404 321 14086.96 5.69 56255.54 88888.00 2017-11-17 19:29:30.904 321 14086.94 5.75 56255.40 88888.00 2017-11-17 19:29:31.404 321 14086.97 5.74 56255.33 88888.00 2017-11-17 19:29:31.904 321 14087.03 5.61 56255.29 88888.00 2017-11-17 19:29:32.405 321 14087.04 5.48 56255.22 88888.00 2017-11-17 19:29:32.905 321 14087.04 5.52 56255.19 88888.00 2017-11-17 19:29:33.405 321 14087.04 5.49 56255.24 88888.00 2017-11-17 19:29:33.905 321 14087.08 5.35 56255.27 88888.00 2017-11-17 19:29:34.405 321 14087.14 5.32 56255.22 88888.00 2017-11-17 19:29:34.905 321 14087.22 5.36 56255.19 88888.00 2017-11-17 19:29:35.405 321 14087.33 5.37 56255.19 88888.00 2017-11-17 19:29:35.905 321 14087.37 5.43 56255.19 88888.00 2017-11-17 19:29:36.405 321 14087.44 5.52 56255.18 88888.00 2017-11-17 19:29:36.905 321 14087.49 5.43 56255.11 88888.00 2017-11-17 19:29:37.405 321 14087.61 5.40 56255.11 88888.00 2017-11-17 19:29:37.905 321 14087.70 5.40 56255.13 88888.00 2017-11-17 19:29:38.405 321 14087.80 5.49 56255.07 88888.00 2017-11-17 19:29:38.905 321 14087.89 5.44 56255.11 88888.00 2017-11-17 19:29:39.405 321 14087.96 5.31 56255.12 88888.00 2017-11-17 19:29:39.905 321 14088.10 5.34 56255.12 88888.00 2017-11-17 19:29:40.405 321 14088.21 5.40 56255.17 88888.00 2017-11-17 19:29:40.905 321 14088.30 5.48 56255.22 88888.00 2017-11-17 19:29:41.405 321 14088.42 5.48 56255.17 88888.00 2017-11-17 19:29:41.905 321 14088.53 5.41 56255.15 88888.00 2017-11-17 19:29:42.405 321 14088.61 5.41 56255.19 88888.00 2017-11-17 19:29:42.905 321 14088.71 5.52 56255.20 88888.00 2017-11-17 19:29:43.405 321 14088.80 5.61 56255.22 88888.00 2017-11-17 19:29:43.905 321 14088.89 5.57 56255.22 88888.00 2017-11-17 19:29:44.405 321 14089.00 5.44 56255.30 88888.00 2017-11-17 19:29:44.905 321 14089.12 5.40 56255.34 88888.00 2017-11-17 19:29:45.405 321 14089.25 5.54 56255.36 88888.00 2017-11-17 19:29:45.905 321 14089.31 5.68 56255.40 88888.00 2017-11-17 19:29:46.405 321 14089.38 5.58 56255.38 88888.00 2017-11-17 19:29:46.905 321 14089.41 5.48 56255.37 88888.00 2017-11-17 19:29:47.405 321 14089.47 5.56 56255.44 88888.00 2017-11-17 19:29:47.905 321 14089.52 5.51 56255.48 88888.00 2017-11-17 19:29:48.405 321 14089.53 5.54 56255.46 88888.00 2017-11-17 19:29:48.905 321 14089.56 5.62 56255.52 88888.00 2017-11-17 19:29:49.405 321 14089.60 5.57 56255.56 88888.00 2017-11-17 19:29:49.905 321 14089.60 5.49 56255.57 88888.00 2017-11-17 19:29:50.405 321 14089.56 5.50 56255.61 88888.00 2017-11-17 19:29:50.905 321 14089.53 5.61 56255.71 88888.00 2017-11-17 19:29:51.405 321 14089.49 5.60 56255.74 88888.00 2017-11-17 19:29:51.905 321 14089.47 5.68 56255.76 88888.00 2017-11-17 19:29:52.405 321 14089.47 5.78 56255.71 88888.00 2017-11-17 19:29:52.905 321 14089.38 5.69 56255.71 88888.00 2017-11-17 19:29:53.405 321 14089.25 5.68 56255.73 88888.00 2017-11-17 19:29:53.905 321 14089.21 5.82 56255.83 88888.00 2017-11-17 19:29:54.405 321 14089.17 5.79 56255.85 88888.00 2017-11-17 19:29:54.905 321 14089.11 5.73 56255.76 88888.00 2017-11-17 19:29:55.405 321 14089.06 5.76 56255.81 88888.00 2017-11-17 19:29:55.905 321 14088.97 5.93 56255.91 88888.00 2017-11-17 19:29:56.405 321 14088.87 5.85 56255.99 88888.00 2017-11-17 19:29:56.905 321 14088.79 5.83 56255.91 88888.00 2017-11-17 19:29:57.405 321 14088.69 5.95 56255.96 88888.00 2017-11-17 19:29:57.905 321 14088.60 6.00 56256.03 88888.00 2017-11-17 19:29:58.405 321 14088.51 5.93 56255.96 88888.00 2017-11-17 19:29:58.905 321 14088.42 5.90 56256.01 88888.00 2017-11-17 19:29:59.405 321 14088.33 5.91 56256.06 88888.00 2017-11-17 19:29:59.905 321 14088.25 5.83 56256.08 88888.00 2017-11-17 19:30:00.405 321 14088.18 5.83 56256.01 88888.00 2017-11-17 19:30:00.905 321 14088.09 5.83 56256.09 88888.00 2017-11-17 19:30:01.405 321 14088.04 5.85 56256.19 88888.00 2017-11-17 19:30:01.905 321 14087.93 5.86 56256.18 88888.00 2017-11-17 19:30:02.405 321 14087.85 5.81 56256.12 88888.00 2017-11-17 19:30:02.905 321 14087.77 5.83 56256.18 88888.00 2017-11-17 19:30:03.405 321 14087.72 5.73 56256.10 88888.00 2017-11-17 19:30:03.905 321 14087.64 5.61 56256.09 88888.00 2017-11-17 19:30:04.405 321 14087.61 5.75 56256.15 88888.00 2017-11-17 19:30:04.905 321 14087.54 5.79 56256.18 88888.00 2017-11-17 19:30:05.405 321 14087.48 5.76 56256.10 88888.00 2017-11-17 19:30:05.905 321 14087.42 5.81 56256.08 88888.00 2017-11-17 19:30:06.405 321 14087.42 5.84 56256.13 88888.00 2017-11-17 19:30:06.905 321 14087.36 5.69 56256.12 88888.00 2017-11-17 19:30:07.405 321 14087.33 5.73 56256.16 88888.00 2017-11-17 19:30:07.905 321 14087.34 5.75 56256.19 88888.00 2017-11-17 19:30:08.405 321 14087.33 5.70 56256.19 88888.00 2017-11-17 19:30:08.905 321 14087.33 5.75 56256.19 88888.00 2017-11-17 19:30:09.405 321 14087.34 5.70 56256.19 88888.00 2017-11-17 19:30:09.905 321 14087.34 5.66 56256.13 88888.00 2017-11-17 19:30:10.405 321 14087.37 5.65 56256.08 88888.00 2017-11-17 19:30:10.905 321 14087.34 5.66 56256.06 88888.00 2017-11-17 19:30:11.405 321 14087.32 5.59 56256.10 88888.00 2017-11-17 19:30:11.905 321 14087.33 5.52 56256.11 88888.00 2017-11-17 19:30:12.405 321 14087.36 5.47 56256.06 88888.00 2017-11-17 19:30:12.905 321 14087.42 5.43 56256.01 88888.00 2017-11-17 19:30:13.405 321 14087.46 5.57 56255.96 88888.00 2017-11-17 19:30:13.905 321 14087.49 5.44 56255.88 88888.00 2017-11-17 19:30:14.405 321 14087.56 5.30 56255.84 88888.00 2017-11-17 19:30:14.905 321 14087.71 5.40 56255.85 88888.00 2017-11-17 19:30:15.405 321 14087.79 5.39 56255.82 88888.00 2017-11-17 19:30:15.905 321 14087.81 5.36 56255.76 88888.00 2017-11-17 19:30:16.405 321 14087.89 5.35 56255.73 88888.00 2017-11-17 19:30:16.905 321 14087.98 5.34 56255.67 88888.00 2017-11-17 19:30:17.406 321 14088.06 5.20 56255.64 88888.00 2017-11-17 19:30:17.906 321 14088.16 5.18 56255.63 88888.00 2017-11-17 19:30:18.406 321 14088.23 5.28 56255.61 88888.00 2017-11-17 19:30:18.906 321 14088.15 5.28 56255.59 88888.00 2017-11-17 19:30:19.406 321 14088.17 5.30 56255.57 88888.00 2017-11-17 19:30:19.906 321 14088.21 5.34 56255.54 88888.00 2017-11-17 19:30:20.406 321 14088.27 5.23 56255.53 88888.00 2017-11-17 19:30:20.906 321 14088.33 5.19 56255.47 88888.00 2017-11-17 19:30:21.406 321 14088.42 5.22 56255.45 88888.00 2017-11-17 19:30:21.906 321 14088.46 5.20 56255.44 88888.00 2017-11-17 19:30:22.406 321 14088.50 5.31 56255.43 88888.00 2017-11-17 19:30:22.906 321 14088.53 5.30 56255.44 88888.00 2017-11-17 19:30:23.406 321 14088.60 5.19 56255.44 88888.00 2017-11-17 19:30:23.906 321 14088.64 5.22 56255.38 88888.00 2017-11-17 19:30:24.406 321 14088.63 5.23 56255.37 88888.00 2017-11-17 19:30:24.906 321 14088.66 5.33 56255.43 88888.00 2017-11-17 19:30:25.406 321 14088.66 5.36 56255.44 88888.00 2017-11-17 19:30:25.906 321 14088.67 5.41 56255.43 88888.00 2017-11-17 19:30:26.406 321 14088.70 5.40 56255.46 88888.00 2017-11-17 19:30:26.906 321 14088.74 5.40 56255.49 88888.00 2017-11-17 19:30:27.406 321 14088.67 5.47 56255.50 88888.00 2017-11-17 19:30:27.906 321 14088.65 5.60 56255.55 88888.00 2017-11-17 19:30:28.406 321 14088.72 5.59 56255.55 88888.00 2017-11-17 19:30:28.906 321 14088.74 5.50 56255.50 88888.00 2017-11-17 19:30:29.406 321 14088.66 5.50 56255.54 88888.00 2017-11-17 19:30:29.906 321 14088.63 5.61 56255.56 88888.00 2017-11-17 19:30:30.406 321 14088.55 5.71 56255.59 88888.00 2017-11-17 19:30:30.906 321 14088.45 5.67 56255.57 88888.00 2017-11-17 19:30:31.406 321 14088.41 5.67 56255.63 88888.00 2017-11-17 19:30:31.906 321 14088.38 5.83 56255.71 88888.00 2017-11-17 19:30:32.406 321 14088.32 5.86 56255.73 88888.00 2017-11-17 19:30:32.906 321 14088.27 5.77 56255.81 88888.00 2017-11-17 19:30:33.406 321 14088.19 5.83 56255.81 88888.00 2017-11-17 19:30:33.906 321 14088.09 5.85 56255.87 88888.00 2017-11-17 19:30:34.406 321 14088.06 5.81 56255.94 88888.00 2017-11-17 19:30:34.906 321 14088.06 5.87 56255.95 88888.00 2017-11-17 19:30:35.406 321 14087.98 5.99 56256.01 88888.00 2017-11-17 19:30:35.906 321 14087.91 5.98 56256.05 88888.00 2017-11-17 19:30:36.406 321 14087.86 6.02 56256.09 88888.00 2017-11-17 19:30:36.906 321 14087.80 6.12 56256.14 88888.00 2017-11-17 19:30:37.406 321 14087.74 6.09 56256.14 88888.00 2017-11-17 19:30:37.906 321 14087.74 6.15 56256.18 88888.00 2017-11-17 19:30:38.406 321 14087.72 6.12 56256.22 88888.00 2017-11-17 19:30:38.906 321 14087.70 6.20 56256.27 88888.00 2017-11-17 19:30:39.406 321 14087.64 6.28 56256.29 88888.00 2017-11-17 19:30:39.906 321 14087.64 6.27 56256.33 88888.00 2017-11-17 19:30:40.406 321 14087.67 6.33 56256.34 88888.00 2017-11-17 19:30:40.906 321 14087.70 6.27 56256.25 88888.00 2017-11-17 19:30:41.406 321 14087.73 6.30 56256.28 88888.00 2017-11-17 19:30:41.906 321 14087.76 6.32 56256.25 88888.00 2017-11-17 19:30:42.406 321 14087.77 6.28 56256.31 88888.00 2017-11-17 19:30:42.906 321 14087.76 6.21 56256.37 88888.00 2017-11-17 19:30:43.406 321 14087.86 6.20 56256.36 88888.00 2017-11-17 19:30:43.906 321 14087.91 6.12 56256.30 88888.00 2017-11-17 19:30:44.406 321 14088.00 6.16 56256.32 88888.00 2017-11-17 19:30:44.906 321 14088.09 6.23 56256.33 88888.00 2017-11-17 19:30:45.406 321 14088.17 6.15 56256.27 88888.00 2017-11-17 19:30:45.906 321 14088.26 6.12 56256.21 88888.00 2017-11-17 19:30:46.406 321 14088.27 6.12 56256.21 88888.00 2017-11-17 19:30:46.906 321 14088.30 6.06 56256.18 88888.00 2017-11-17 19:30:47.406 321 14088.39 5.95 56256.12 88888.00 2017-11-17 19:30:47.906 321 14088.51 6.03 56256.04 88888.00 2017-11-17 19:30:48.406 321 14088.61 5.95 56256.04 88888.00 2017-11-17 19:30:48.906 321 14088.65 5.78 56255.95 88888.00 2017-11-17 19:30:49.406 321 14088.72 5.70 56255.93 88888.00 2017-11-17 19:30:49.906 321 14088.78 5.75 56255.86 88888.00 2017-11-17 19:30:50.406 321 14088.83 5.68 56255.82 88888.00 2017-11-17 19:30:50.906 321 14088.92 5.73 56255.78 88888.00 2017-11-17 19:30:51.406 321 14088.97 5.77 56255.73 88888.00 2017-11-17 19:30:51.906 321 14089.03 5.67 56255.65 88888.00 2017-11-17 19:30:52.406 321 14089.09 5.58 56255.58 88888.00 2017-11-17 19:30:52.906 321 14089.16 5.45 56255.53 88888.00 2017-11-17 19:30:53.406 321 14089.20 5.48 56255.45 88888.00 2017-11-17 19:30:53.906 321 14089.21 5.43 56255.43 88888.00 2017-11-17 19:30:54.406 321 14089.27 5.37 56255.39 88888.00 2017-11-17 19:30:54.906 321 14089.31 5.34 56255.28 88888.00 2017-11-17 19:30:55.406 321 14089.35 5.30 56255.21 88888.00 2017-11-17 19:30:55.906 321 14089.38 5.27 56255.19 88888.00 2017-11-17 19:30:56.406 321 14089.40 5.22 56255.08 88888.00 2017-11-17 19:30:56.906 321 14089.38 5.23 56255.07 88888.00 2017-11-17 19:30:57.407 321 14089.38 5.25 56255.11 88888.00 2017-11-17 19:30:57.907 321 14089.38 5.16 56255.07 88888.00 2017-11-17 19:30:58.407 321 14089.40 5.08 56254.96 88888.00 2017-11-17 19:30:58.907 321 14089.43 5.08 56254.98 88888.00 2017-11-17 19:30:59.407 321 14089.41 5.07 56254.98 88888.00 2017-11-17 19:30:59.907 321 14089.39 5.13 56254.92 88888.00 2017-11-17 19:31:00.407 321 14089.35 5.17 56254.89 88888.00 2017-11-17 19:31:00.907 321 14089.29 5.14 56254.85 88888.00 2017-11-17 19:31:01.407 321 14089.25 4.96 56254.88 88888.00 2017-11-17 19:31:01.907 321 14089.26 5.03 56254.90 88888.00 2017-11-17 19:31:02.407 321 14089.25 5.15 56254.93 88888.00 2017-11-17 19:31:02.907 321 14089.22 5.03 56254.97 88888.00 2017-11-17 19:31:03.407 321 14089.17 5.09 56255.00 88888.00 2017-11-17 19:31:03.907 321 14089.15 5.14 56255.01 88888.00 2017-11-17 19:31:04.407 321 14089.09 5.10 56255.02 88888.00 2017-11-17 19:31:04.907 321 14089.02 5.13 56255.12 88888.00 2017-11-17 19:31:05.407 321 14088.99 5.30 56255.22 88888.00 2017-11-17 19:31:05.907 321 14088.95 5.24 56255.20 88888.00 2017-11-17 19:31:06.407 321 14088.94 5.25 56255.24 88888.00 2017-11-17 19:31:06.907 321 14088.92 5.32 56255.35 88888.00 2017-11-17 19:31:07.407 321 14088.87 5.31 56255.40 88888.00 2017-11-17 19:31:07.907 321 14088.82 5.32 56255.47 88888.00 2017-11-17 19:31:08.407 321 14088.79 5.41 56255.52 88888.00 2017-11-17 19:31:08.907 321 14088.78 5.48 56255.59 88888.00 2017-11-17 19:31:09.407 321 14088.76 5.52 56255.67 88888.00 2017-11-17 19:31:09.907 321 14088.74 5.58 56255.75 88888.00 2017-11-17 19:31:10.407 321 14088.74 5.71 56255.83 88888.00 2017-11-17 19:31:10.907 321 14088.73 5.82 56255.85 88888.00 2017-11-17 19:31:11.407 321 14088.74 5.82 56255.93 88888.00 2017-11-17 19:31:11.907 321 14088.78 5.77 56255.96 88888.00 2017-11-17 19:31:12.407 321 14088.79 5.84 56256.01 88888.00 2017-11-17 19:31:12.907 321 14088.80 5.90 56256.05 88888.00 2017-11-17 19:31:13.407 321 14088.82 5.93 56256.09 88888.00 2017-11-17 19:31:13.907 321 14088.89 6.04 56256.12 88888.00 2017-11-17 19:31:14.407 321 14088.99 6.01 56256.14 88888.00 2017-11-17 19:31:14.907 321 14089.03 6.00 56256.24 88888.00 2017-11-17 19:31:15.407 321 14089.07 6.12 56256.32 88888.00 2017-11-17 19:31:15.907 321 14089.12 6.11 56256.28 88888.00 2017-11-17 19:31:16.407 321 14089.15 6.11 56256.27 88888.00 2017-11-17 19:31:16.907 321 14089.20 6.10 56256.30 88888.00 2017-11-17 19:31:17.407 321 14089.29 6.01 56256.27 88888.00 2017-11-17 19:31:17.907 321 14089.36 6.01 56256.30 88888.00 2017-11-17 19:31:18.407 321 14089.40 6.11 56256.28 88888.00 2017-11-17 19:31:18.907 321 14089.50 6.03 56256.24 88888.00 2017-11-17 19:31:19.407 321 14089.56 5.93 56256.28 88888.00 2017-11-17 19:31:19.907 321 14089.62 5.94 56256.27 88888.00 2017-11-17 19:31:20.407 321 14089.66 6.02 56256.22 88888.00 2017-11-17 19:31:20.907 321 14089.68 6.07 56256.14 88888.00 2017-11-17 19:31:21.407 321 14089.74 5.93 56256.20 88888.00 2017-11-17 19:31:21.907 321 14089.80 5.84 56256.20 88888.00 2017-11-17 19:31:22.407 321 14089.84 5.79 56256.12 88888.00 2017-11-17 19:31:22.907 321 14089.91 5.85 56256.10 88888.00 2017-11-17 19:31:23.407 321 14089.97 5.77 56256.14 88888.00 2017-11-17 19:31:23.907 321 14089.95 5.74 56256.09 88888.00 2017-11-17 19:31:24.407 321 14089.96 5.67 56256.04 88888.00 2017-11-17 19:31:24.907 321 14090.00 5.66 56255.99 88888.00 2017-11-17 19:31:25.407 321 14089.97 5.57 56255.93 88888.00 2017-11-17 19:31:25.907 321 14089.89 5.49 56255.92 88888.00 2017-11-17 19:31:26.407 321 14089.84 5.53 56255.95 88888.00 2017-11-17 19:31:26.907 321 14089.82 5.41 56255.95 88888.00 2017-11-17 19:31:27.407 321 14089.82 5.40 56255.87 88888.00 2017-11-17 19:31:27.907 321 14089.86 5.32 56255.83 88888.00 2017-11-17 19:31:28.407 321 14089.87 5.24 56255.83 88888.00 2017-11-17 19:31:28.907 321 14089.86 5.27 56255.81 88888.00 2017-11-17 19:31:29.407 321 14089.82 5.39 56255.82 88888.00 2017-11-17 19:31:29.907 321 14089.78 5.30 56255.80 88888.00 2017-11-17 19:31:30.407 321 14089.73 5.27 56255.82 88888.00 2017-11-17 19:31:30.907 321 14089.69 5.26 56255.80 88888.00 2017-11-17 19:31:31.407 321 14089.64 5.22 56255.76 88888.00 2017-11-17 19:31:31.907 321 14089.59 5.22 56255.73 88888.00 2017-11-17 19:31:32.407 321 14089.57 5.28 56255.75 88888.00 2017-11-17 19:31:32.907 321 14089.48 5.35 56255.75 88888.00 2017-11-17 19:31:33.407 321 14089.43 5.32 56255.77 88888.00 2017-11-17 19:31:33.907 321 14089.37 5.26 56255.83 88888.00 2017-11-17 19:31:34.407 321 14089.32 5.34 56255.87 88888.00 2017-11-17 19:31:34.907 321 14089.25 5.37 56255.88 88888.00 2017-11-17 19:31:35.407 321 14089.17 5.41 56255.95 88888.00 2017-11-17 19:31:35.907 321 14089.12 5.50 56255.97 88888.00 2017-11-17 19:31:36.407 321 14089.11 5.50 56256.01 88888.00 2017-11-17 19:31:36.907 321 14089.08 5.58 56256.06 88888.00 2017-11-17 19:31:37.407 321 14088.98 5.71 56256.13 88888.00 2017-11-17 19:31:37.907 321 14088.88 5.77 56256.21 88888.00 2017-11-17 19:31:38.407 321 14088.83 5.68 56256.24 88888.00 2017-11-17 19:31:38.907 321 14088.79 5.71 56256.27 88888.00 2017-11-17 19:31:39.407 321 14088.75 5.87 56256.29 88888.00 2017-11-17 19:31:39.907 321 14088.67 5.85 56256.31 88888.00 2017-11-17 19:31:40.407 321 14088.60 5.82 56256.30 88888.00 2017-11-17 19:31:40.907 321 14088.56 5.86 56256.38 88888.00 2017-11-17 19:31:41.407 321 14088.60 5.94 56256.43 88888.00 2017-11-17 19:31:41.907 321 14088.57 5.93 56256.44 88888.00 2017-11-17 19:31:42.408 321 14088.51 6.04 56256.41 88888.00 2017-11-17 19:31:42.908 321 14088.39 6.07 56256.41 88888.00 2017-11-17 19:31:43.408 321 14088.37 6.11 56256.44 88888.00 2017-11-17 19:31:43.908 321 14088.42 6.17 56256.48 88888.00 2017-11-17 19:31:44.408 321 14088.42 6.11 56256.47 88888.00 2017-11-17 19:31:44.908 321 14088.39 6.06 56256.46 88888.00 2017-11-17 19:31:45.408 321 14088.36 6.11 56256.46 88888.00 2017-11-17 19:31:45.908 321 14088.29 6.03 56256.43 88888.00 2017-11-17 19:31:46.408 321 14088.28 6.04 56256.41 88888.00 2017-11-17 19:31:46.908 321 14088.36 6.12 56256.48 88888.00 2017-11-17 19:31:47.408 321 14088.38 6.06 56256.47 88888.00 2017-11-17 19:31:47.908 321 14088.42 6.15 56256.40 88888.00 2017-11-17 19:31:48.408 321 14088.46 6.13 56256.41 88888.00 2017-11-17 19:31:48.908 321 14088.51 6.10 56256.41 88888.00 2017-11-17 19:31:49.408 321 14088.53 5.98 56256.36 88888.00 2017-11-17 19:31:49.908 321 14088.56 5.95 56256.34 88888.00 2017-11-17 19:31:50.408 321 14088.56 6.02 56256.36 88888.00 2017-11-17 19:31:50.908 321 14088.66 5.91 56256.32 88888.00 2017-11-17 19:31:51.408 321 14088.79 5.85 56256.43 88888.00 2017-11-17 19:31:51.908 321 14088.85 5.95 56256.46 88888.00 2017-11-17 19:31:52.408 321 14088.88 5.85 56256.38 88888.00 2017-11-17 19:31:52.908 321 14088.81 5.79 56256.30 88888.00 2017-11-17 19:31:53.408 321 14088.87 5.81 56256.33 88888.00 2017-11-17 19:31:53.908 321 14088.99 5.76 56256.27 88888.00 2017-11-17 19:31:54.408 321 14089.06 5.71 56256.21 88888.00 2017-11-17 19:31:54.908 321 14089.09 5.69 56256.21 88888.00 2017-11-17 19:31:55.408 321 14089.08 5.66 56256.20 88888.00 2017-11-17 19:31:55.908 321 14089.12 5.61 56256.15 88888.00 2017-11-17 19:31:56.408 321 14089.17 5.58 56256.16 88888.00 2017-11-17 19:31:56.908 321 14089.18 5.47 56256.15 88888.00 2017-11-17 19:31:57.408 321 14089.18 5.34 56256.10 88888.00 2017-11-17 19:31:57.908 321 14089.19 5.33 56256.13 88888.00 2017-11-17 19:31:58.408 321 14089.22 5.40 56256.11 88888.00 2017-11-17 19:31:58.908 321 14089.26 5.41 56256.10 88888.00 2017-11-17 19:31:59.408 321 14089.22 5.37 56256.05 88888.00 2017-11-17 19:31:59.908 321 14089.15 5.39 56256.02 88888.00 2017-11-17 19:32:00.408 321 14089.06 5.39 56256.06 88888.00 2017-11-17 19:32:00.908 321 14089.06 5.35 56256.05 88888.00 2017-11-17 19:32:01.408 321 14089.10 5.39 56256.01 88888.00 2017-11-17 19:32:01.908 321 14089.10 5.27 56256.04 88888.00 2017-11-17 19:32:02.408 321 14089.13 5.22 56256.01 88888.00 2017-11-17 19:32:02.908 321 14089.15 5.19 56256.02 88888.00 2017-11-17 19:32:03.408 321 14089.09 5.22 56256.04 88888.00 2017-11-17 19:32:03.908 321 14089.02 5.20 56256.01 88888.00 2017-11-17 19:32:04.408 321 14089.00 5.25 56255.97 88888.00 2017-11-17 19:32:04.908 321 14088.94 5.31 56255.97 88888.00 2017-11-17 19:32:05.408 321 14089.03 5.32 56256.05 88888.00 2017-11-17 19:32:05.908 321 14089.15 5.23 56255.96 88888.00 2017-11-17 19:32:06.408 321 14089.17 5.24 56255.88 88888.00 2017-11-17 19:32:06.908 321 14089.17 5.27 56255.93 88888.00 2017-11-17 19:32:07.408 321 14089.18 5.25 56255.90 88888.00 2017-11-17 19:32:07.908 321 14089.15 5.37 56255.85 88888.00 2017-11-17 19:32:08.408 321 14089.21 5.51 56255.95 88888.00 2017-11-17 19:32:08.908 321 14089.28 5.50 56256.01 88888.00 2017-11-17 19:32:09.408 321 14089.26 5.51 56255.97 88888.00 2017-11-17 19:32:09.908 321 14089.28 5.64 56255.97 88888.00 2017-11-17 19:32:10.408 321 14089.36 5.65 56255.96 88888.00 2017-11-17 19:32:10.908 321 14089.37 5.53 56255.95 88888.00 2017-11-17 19:32:11.408 321 14089.35 5.56 56256.00 88888.00 2017-11-17 19:32:11.908 321 14089.36 5.61 56256.00 88888.00 2017-11-17 19:32:12.408 321 14089.37 5.78 56256.01 88888.00 2017-11-17 19:32:12.908 321 14089.36 5.76 56256.01 88888.00 2017-11-17 19:32:13.408 321 14089.37 5.81 56256.09 88888.00 2017-11-17 19:32:13.908 321 14089.39 5.85 56256.13 88888.00 2017-11-17 19:32:14.408 321 14089.40 5.78 56256.14 88888.00 2017-11-17 19:32:14.908 321 14089.41 5.78 56256.09 88888.00 2017-11-17 19:32:15.408 321 14089.43 5.83 56256.14 88888.00 2017-11-17 19:32:15.908 321 14089.37 5.76 56256.21 88888.00 2017-11-17 19:32:16.408 321 14089.34 5.78 56256.21 88888.00 2017-11-17 19:32:16.908 321 14089.34 5.83 56256.20 88888.00 2017-11-17 19:32:17.408 321 14089.36 5.95 56256.19 88888.00 2017-11-17 19:32:17.908 321 14089.29 5.96 56256.16 88888.00 2017-11-17 19:32:18.408 321 14089.26 5.98 56256.22 88888.00 2017-11-17 19:32:18.908 321 14089.26 5.98 56256.29 88888.00 2017-11-17 19:32:19.408 321 14089.22 5.93 56256.27 88888.00 2017-11-17 19:32:19.908 321 14089.13 5.95 56256.28 88888.00 2017-11-17 19:32:20.408 321 14089.13 6.01 56256.28 88888.00 2017-11-17 19:32:20.908 321 14089.19 6.01 56256.28 88888.00 2017-11-17 19:32:21.408 321 14089.18 6.00 56256.28 88888.00 2017-11-17 19:32:21.908 321 14089.12 6.07 56256.28 88888.00 2017-11-17 19:32:22.408 321 14089.12 6.08 56256.30 88888.00 2017-11-17 19:32:22.908 321 14089.08 6.03 56256.27 88888.00 2017-11-17 19:32:23.408 321 14089.06 6.00 56256.25 88888.00 2017-11-17 19:32:23.908 321 14089.08 6.06 56256.23 88888.00 2017-11-17 19:32:24.408 321 14089.10 6.03 56256.19 88888.00 2017-11-17 19:32:24.908 321 14089.10 5.98 56256.23 88888.00 2017-11-17 19:32:25.408 321 14089.18 6.01 56256.21 88888.00 2017-11-17 19:32:25.908 321 14089.23 6.02 56256.22 88888.00 2017-11-17 19:32:26.408 321 14089.30 5.92 56256.22 88888.00 2017-11-17 19:32:26.908 321 14089.35 5.92 56256.19 88888.00 2017-11-17 19:32:27.409 321 14089.35 5.95 56256.13 88888.00 2017-11-17 19:32:27.909 321 14089.37 5.86 56256.08 88888.00 2017-11-17 19:32:28.409 321 14089.39 5.89 56256.12 88888.00 2017-11-17 19:32:28.909 321 14089.39 5.93 56256.16 88888.00 2017-11-17 19:32:29.409 321 14089.38 5.95 56256.15 88888.00 2017-11-17 19:32:29.909 321 14089.43 5.91 56256.14 88888.00 2017-11-17 19:32:30.409 321 14089.45 5.94 56256.16 88888.00 2017-11-17 19:32:30.909 321 14089.44 5.90 56256.19 88888.00 2017-11-17 19:32:31.409 321 14089.39 5.82 56256.15 88888.00 2017-11-17 19:32:31.909 321 14089.46 5.91 56256.13 88888.00 2017-11-17 19:32:32.409 321 14089.46 5.86 56256.09 88888.00 2017-11-17 19:32:32.909 321 14089.40 5.83 56256.02 88888.00 2017-11-17 19:32:33.409 321 14089.39 5.86 56255.99 88888.00 2017-11-17 19:32:33.909 321 14089.37 5.84 56256.01 88888.00 2017-11-17 19:32:34.409 321 14089.34 5.73 56256.02 88888.00 2017-11-17 19:32:34.909 321 14089.32 5.75 56256.05 88888.00 2017-11-17 19:32:35.409 321 14089.34 5.87 56256.03 88888.00 2017-11-17 19:32:35.909 321 14089.32 5.77 56255.97 88888.00 2017-11-17 19:32:36.409 321 14089.29 5.69 56255.97 88888.00 2017-11-17 19:32:36.909 321 14089.30 5.76 56255.97 88888.00 2017-11-17 19:32:37.409 321 14089.31 5.83 56255.93 88888.00 2017-11-17 19:32:37.909 321 14089.35 5.70 56256.00 88888.00 2017-11-17 19:32:38.409 321 14089.35 5.69 56256.04 88888.00 2017-11-17 19:32:38.909 321 14089.25 5.73 56255.96 88888.00 2017-11-17 19:32:39.409 321 14089.17 5.76 56255.99 88888.00 2017-11-17 19:32:39.909 321 14089.19 5.75 56256.00 88888.00 2017-11-17 19:32:40.409 321 14089.21 5.78 56256.00 88888.00 2017-11-17 19:32:40.909 321 14089.22 5.82 56256.01 88888.00 2017-11-17 19:32:41.409 321 14089.20 5.74 56255.97 88888.00 2017-11-17 19:32:41.909 321 14089.22 5.65 56255.97 88888.00 2017-11-17 19:32:42.409 321 14089.22 5.74 56255.97 88888.00 2017-11-17 19:32:42.909 321 14089.21 5.82 56256.00 88888.00 2017-11-17 19:32:43.409 321 14089.16 5.76 56255.97 88888.00 2017-11-17 19:32:43.909 321 14089.21 5.73 56255.93 88888.00 2017-11-17 19:32:44.409 321 14089.29 5.85 56255.97 88888.00 2017-11-17 19:32:44.909 321 14089.29 5.91 56256.01 88888.00 2017-11-17 19:32:45.409 321 14089.30 5.91 56256.00 88888.00 2017-11-17 19:32:45.909 321 14089.34 5.96 56256.01 88888.00 2017-11-17 19:32:46.409 321 14089.30 5.94 56256.04 88888.00 2017-11-17 19:32:46.909 321 14089.28 6.01 56256.05 88888.00 2017-11-17 19:32:47.409 321 14089.26 6.07 56256.08 88888.00 2017-11-17 19:32:47.909 321 14089.23 6.01 56256.06 88888.00 2017-11-17 19:32:48.409 321 14089.26 6.01 56256.02 88888.00 2017-11-17 19:32:48.909 321 14089.25 5.96 56256.05 88888.00 2017-11-17 19:32:49.409 321 14089.25 5.99 56256.13 88888.00 2017-11-17 19:32:49.909 321 14089.21 6.00 56256.14 88888.00 2017-11-17 19:32:50.409 321 14089.23 6.00 56256.20 88888.00 2017-11-17 19:32:50.909 321 14089.26 5.94 56256.25 88888.00 2017-11-17 19:32:51.409 321 14089.27 5.89 56256.24 88888.00 2017-11-17 19:32:51.909 321 14089.22 5.93 56256.30 88888.00 2017-11-17 19:32:52.409 321 14089.19 5.99 56256.40 88888.00 2017-11-17 19:32:52.909 321 14089.19 6.08 56256.40 88888.00 2017-11-17 19:32:53.409 321 14089.18 6.03 56256.42 88888.00 2017-11-17 19:32:53.909 321 14089.17 5.98 56256.50 88888.00 2017-11-17 19:32:54.409 321 14089.10 6.08 56256.55 88888.00 2017-11-17 19:32:54.909 321 14089.09 6.07 56256.63 88888.00 2017-11-17 19:32:55.409 321 14089.06 6.02 56256.60 88888.00 2017-11-17 19:32:55.909 321 14089.01 6.03 56256.65 88888.00 2017-11-17 19:32:56.409 321 14088.99 5.94 56256.65 88888.00 2017-11-17 19:32:56.909 321 14088.93 6.00 56256.66 88888.00 2017-11-17 19:32:57.409 321 14088.91 6.10 56256.72 88888.00 2017-11-17 19:32:57.909 321 14088.85 6.06 56256.76 88888.00 2017-11-17 19:32:58.409 321 14088.81 6.12 56256.76 88888.00 2017-11-17 19:32:58.909 321 14088.80 6.15 56256.74 88888.00 2017-11-17 19:32:59.409 321 14088.78 6.15 56256.74 88888.00 2017-11-17 19:32:59.909 321 14088.64 6.18 56256.81 88888.00 2017-11-17 19:33:00.409 321 14088.53 6.04 56256.81 88888.00 2017-11-17 19:33:00.909 321 14088.51 6.08 56256.71 88888.00 2017-11-17 19:33:01.409 321 14088.48 6.13 56256.75 88888.00 2017-11-17 19:33:01.909 321 14088.43 6.15 56256.79 88888.00 2017-11-17 19:33:02.409 321 14088.39 6.12 56256.79 88888.00 2017-11-17 19:33:02.909 321 14088.39 6.16 56256.76 88888.00 2017-11-17 19:33:03.409 321 14088.38 6.10 56256.75 88888.00 2017-11-17 19:33:03.909 321 14088.35 6.16 56256.70 88888.00 2017-11-17 19:33:04.409 321 14088.30 6.12 56256.66 88888.00 2017-11-17 19:33:04.909 321 14088.27 6.06 56256.63 88888.00 2017-11-17 19:33:05.409 321 14088.28 6.12 56256.61 88888.00 2017-11-17 19:33:05.909 321 14088.26 6.06 56256.57 88888.00 2017-11-17 19:33:06.409 321 14088.28 6.08 56256.52 88888.00 2017-11-17 19:33:06.909 321 14088.27 6.07 56256.48 88888.00 2017-11-17 19:33:07.410 321 14088.29 6.02 56256.41 88888.00 2017-11-17 19:33:07.910 321 14088.28 6.02 56256.36 88888.00 2017-11-17 19:33:08.410 321 14088.33 5.99 56256.37 88888.00 2017-11-17 19:33:08.910 321 14088.36 5.92 56256.31 88888.00 2017-11-17 19:33:09.410 321 14088.38 6.00 56256.25 88888.00 2017-11-17 19:33:09.910 321 14088.44 5.94 56256.22 88888.00 2017-11-17 19:33:10.410 321 14088.48 5.86 56256.16 88888.00 2017-11-17 19:33:10.910 321 14088.52 5.87 56256.14 88888.00 2017-11-17 19:33:11.410 321 14088.53 5.91 56256.16 88888.00 2017-11-17 19:33:11.910 321 14088.56 5.96 56256.08 88888.00 2017-11-17 19:33:12.410 321 14088.57 6.00 56256.02 88888.00 2017-11-17 19:33:12.910 321 14088.61 5.98 56256.05 88888.00 2017-11-17 19:33:13.410 321 14088.66 5.86 56256.01 88888.00 2017-11-17 19:33:13.910 321 14088.69 5.91 56255.92 88888.00 2017-11-17 19:33:14.410 321 14088.76 5.98 56255.92 88888.00 2017-11-17 19:33:14.910 321 14088.81 5.98 56255.93 88888.00 2017-11-17 19:33:15.410 321 14088.83 5.95 56255.92 88888.00 2017-11-17 19:33:15.910 321 14088.90 5.98 56255.94 88888.00 2017-11-17 19:33:16.410 321 14088.97 5.91 56255.99 88888.00 2017-11-17 19:33:16.910 321 14089.06 5.98 56255.95 88888.00 2017-11-17 19:33:17.410 321 14089.09 5.96 56255.96 88888.00 2017-11-17 19:33:17.910 321 14089.11 5.99 56256.01 88888.00 2017-11-17 19:33:18.410 321 14089.11 5.95 56255.94 88888.00 2017-11-17 19:33:18.910 321 14089.10 5.92 56255.95 88888.00 2017-11-17 19:33:19.410 321 14089.13 6.06 56255.99 88888.00 2017-11-17 19:33:19.910 321 14089.20 6.10 56255.97 88888.00 2017-11-17 19:33:20.410 321 14089.22 6.01 56256.01 88888.00 2017-11-17 19:33:20.910 321 14089.22 6.03 56256.06 88888.00 2017-11-17 19:33:21.410 321 14089.23 6.09 56256.06 88888.00 2017-11-17 19:33:21.910 321 14089.23 6.02 56256.03 88888.00 2017-11-17 19:33:22.410 321 14089.27 6.09 56256.05 88888.00 2017-11-17 19:33:22.910 321 14089.29 6.11 56256.09 88888.00 2017-11-17 19:33:23.410 321 14089.27 6.03 56256.06 88888.00 2017-11-17 19:33:23.910 321 14089.26 6.07 56256.11 88888.00 2017-11-17 19:33:24.410 321 14089.27 6.03 56256.10 88888.00 2017-11-17 19:33:24.910 321 14089.26 6.08 56256.10 88888.00 2017-11-17 19:33:25.410 321 14089.22 6.09 56256.16 88888.00 2017-11-17 19:33:25.910 321 14089.21 6.02 56256.20 88888.00 2017-11-17 19:33:26.410 321 14089.17 6.12 56256.27 88888.00 2017-11-17 19:33:26.910 321 14089.15 5.99 56256.36 88888.00 2017-11-17 19:33:27.410 321 14089.11 6.02 56256.34 88888.00 2017-11-17 19:33:27.910 321 14089.04 6.12 56256.40 88888.00 2017-11-17 19:33:28.410 321 14089.04 6.16 56256.44 88888.00 2017-11-17 19:33:28.910 321 14089.06 6.08 56256.47 88888.00 2017-11-17 19:33:29.410 321 14089.02 6.12 56256.44 88888.00 2017-11-17 19:33:29.910 321 14088.97 6.04 56256.40 88888.00 2017-11-17 19:33:30.410 321 14088.90 6.01 56256.44 88888.00 2017-11-17 19:33:30.910 321 14088.84 6.09 56256.51 88888.00 2017-11-17 19:33:31.410 321 14088.81 6.09 56256.60 88888.00 2017-11-17 19:33:31.910 321 14088.79 6.09 56256.67 88888.00 2017-11-17 19:33:32.410 321 14088.71 6.03 56256.69 88888.00 2017-11-17 19:33:32.910 321 14088.65 6.03 56256.69 88888.00 2017-11-17 19:33:33.410 321 14088.64 6.06 56256.71 88888.00 2017-11-17 19:33:33.910 321 14088.61 6.03 56256.75 88888.00 2017-11-17 19:33:34.410 321 14088.55 6.17 56256.72 88888.00 2017-11-17 19:33:34.910 321 14088.46 6.09 56256.70 88888.00 2017-11-17 19:33:35.410 321 14088.43 6.09 56256.75 88888.00 2017-11-17 19:33:35.910 321 14088.37 6.19 56256.76 88888.00 2017-11-17 19:33:36.410 321 14088.35 6.15 56256.76 88888.00 2017-11-17 19:33:36.910 321 14088.34 6.25 56256.76 88888.00 2017-11-17 19:33:37.410 321 14088.32 6.20 56256.78 88888.00 2017-11-17 19:33:37.910 321 14088.27 6.15 56256.71 88888.00 2017-11-17 19:33:38.410 321 14088.25 6.17 56256.74 88888.00 2017-11-17 19:33:38.910 321 14088.21 6.10 56256.76 88888.00 2017-11-17 19:33:39.410 321 14088.20 6.03 56256.65 88888.00 2017-11-17 19:33:39.910 321 14088.19 6.09 56256.63 88888.00 2017-11-17 19:33:40.410 321 14088.17 6.10 56256.63 88888.00 2017-11-17 19:33:40.910 321 14088.17 6.11 56256.53 88888.00 2017-11-17 19:33:41.410 321 14088.16 6.03 56256.48 88888.00 2017-11-17 19:33:41.910 321 14088.21 6.07 56256.52 88888.00 2017-11-17 19:33:42.410 321 14088.21 6.06 56256.49 88888.00 2017-11-17 19:33:42.910 321 14088.19 6.00 56256.37 88888.00 2017-11-17 19:33:43.410 321 14088.20 6.09 56256.33 88888.00 2017-11-17 19:33:43.910 321 14088.21 6.11 56256.32 88888.00 2017-11-17 19:33:44.410 321 14088.24 6.00 56256.25 88888.00 2017-11-17 19:33:44.910 321 14088.25 5.96 56256.27 88888.00 2017-11-17 19:33:45.410 321 14088.29 6.10 56256.25 88888.00 2017-11-17 19:33:45.910 321 14088.32 6.04 56256.19 88888.00 2017-11-17 19:33:46.410 321 14088.36 6.07 56256.19 88888.00 2017-11-17 19:33:46.910 321 14088.38 6.04 56256.19 88888.00 2017-11-17 19:33:47.410 321 14088.39 6.00 56256.08 88888.00 2017-11-17 19:33:47.910 321 14088.39 6.00 56256.06 88888.00 2017-11-17 19:33:48.410 321 14088.37 6.06 56256.12 88888.00 2017-11-17 19:33:48.910 321 14088.46 6.02 56256.09 88888.00 2017-11-17 19:33:49.410 321 14088.51 6.09 56256.03 88888.00 2017-11-17 19:33:49.910 321 14088.54 6.11 56256.01 88888.00 2017-11-17 19:33:50.410 321 14088.60 6.10 56256.03 88888.00 2017-11-17 19:33:50.910 321 14088.67 6.12 56256.09 88888.00 2017-11-17 19:33:51.410 321 14088.73 6.07 56256.09 88888.00 2017-11-17 19:33:51.910 321 14088.74 6.11 56256.08 88888.00 2017-11-17 19:33:52.411 321 14088.78 6.11 56256.12 88888.00 2017-11-17 19:33:52.911 321 14088.83 6.15 56256.11 88888.00 2017-11-17 19:33:53.411 321 14088.92 6.04 56256.04 88888.00 2017-11-17 19:33:53.911 321 14089.00 6.00 56256.08 88888.00 2017-11-17 19:33:54.411 321 14089.04 6.15 56256.13 88888.00 2017-11-17 19:33:54.911 321 14089.09 6.07 56256.08 88888.00 2017-11-17 19:33:55.411 321 14089.11 6.13 56256.08 88888.00 2017-11-17 19:33:55.911 321 14089.18 6.27 56256.13 88888.00 2017-11-17 19:33:56.411 321 14089.22 6.16 56256.14 88888.00 2017-11-17 19:33:56.911 321 14089.26 6.13 56256.15 88888.00 2017-11-17 19:33:57.411 321 14089.32 6.28 56256.21 88888.00 2017-11-17 19:33:57.911 321 14089.37 6.21 56256.22 88888.00 2017-11-17 19:33:58.411 321 14089.39 6.18 56256.20 88888.00 2017-11-17 19:33:58.911 321 14089.41 6.20 56256.23 88888.00 2017-11-17 19:33:59.411 321 14089.44 6.30 56256.28 88888.00 2017-11-17 19:33:59.911 321 14089.43 6.15 56256.28 88888.00 2017-11-17 19:34:00.411 321 14089.44 6.17 56256.34 88888.00 2017-11-17 19:34:00.911 321 14089.44 6.16 56256.37 88888.00 2017-11-17 19:34:01.411 321 14089.46 6.12 56256.30 88888.00 2017-11-17 19:34:01.911 321 14089.41 6.32 56256.36 88888.00 2017-11-17 19:34:02.411 321 14089.39 6.41 56256.42 88888.00 2017-11-17 19:34:02.911 321 14089.34 6.30 56256.36 88888.00 2017-11-17 19:34:03.411 321 14089.30 6.34 56256.38 88888.00 2017-11-17 19:34:03.911 321 14089.23 6.38 56256.43 88888.00 2017-11-17 19:34:04.411 321 14089.17 6.43 56256.39 88888.00 2017-11-17 19:34:04.911 321 14089.07 6.35 56256.41 88888.00 2017-11-17 19:34:05.411 321 14089.03 6.34 56256.42 88888.00 2017-11-17 19:34:05.911 321 14088.97 6.27 56256.49 88888.00 2017-11-17 19:34:06.411 321 14088.89 6.30 56256.47 88888.00 2017-11-17 19:34:06.911 321 14088.81 6.27 56256.44 88888.00 2017-11-17 19:34:07.411 321 14088.74 6.19 56256.47 88888.00 2017-11-17 19:34:07.911 321 14088.65 6.25 56256.49 88888.00 2017-11-17 19:34:08.411 321 14088.54 6.24 56256.44 88888.00 2017-11-17 19:34:08.911 321 14088.43 6.20 56256.43 88888.00 2017-11-17 19:34:09.411 321 14088.35 6.15 56256.50 88888.00 2017-11-17 19:34:09.911 321 14088.30 6.12 56256.48 88888.00 2017-11-17 19:34:10.411 321 14088.21 6.10 56256.47 88888.00 2017-11-17 19:34:10.911 321 14088.19 6.00 56256.52 88888.00 2017-11-17 19:34:11.411 321 14088.11 6.04 56256.55 88888.00 2017-11-17 19:34:11.911 321 14088.09 6.07 56256.49 88888.00 2017-11-17 19:34:12.411 321 14087.99 5.95 56256.38 88888.00 2017-11-17 19:34:12.911 321 14087.88 5.90 56256.32 88888.00 2017-11-17 19:34:13.411 321 14087.77 5.84 56256.29 88888.00 2017-11-17 19:34:13.911 321 14087.70 5.84 56256.25 88888.00 2017-11-17 19:34:14.411 321 14087.69 5.85 56256.27 88888.00 2017-11-17 19:34:14.911 321 14087.65 5.89 56256.23 88888.00 2017-11-17 19:34:15.411 321 14087.62 5.84 56256.20 88888.00 2017-11-17 19:34:15.911 321 14087.59 5.82 56256.21 88888.00 2017-11-17 19:34:16.411 321 14087.59 5.89 56256.15 88888.00 2017-11-17 19:34:16.911 321 14087.61 5.85 56256.11 88888.00 2017-11-17 19:34:17.411 321 14087.59 5.75 56256.04 88888.00 2017-11-17 19:34:17.911 321 14087.56 5.70 56256.14 88888.00 2017-11-17 19:34:18.411 321 14087.58 5.74 56256.15 88888.00 2017-11-17 19:34:18.911 321 14087.67 5.74 56256.10 88888.00 2017-11-17 19:34:19.411 321 14087.65 5.77 56256.02 88888.00 2017-11-17 19:34:19.911 321 14087.67 5.81 56256.02 88888.00 2017-11-17 19:34:20.411 321 14087.67 5.77 56256.05 88888.00 2017-11-17 19:34:20.911 321 14087.69 5.67 56256.10 88888.00 2017-11-17 19:34:21.411 321 14087.72 5.75 56256.14 88888.00 2017-11-17 19:34:21.911 321 14087.76 5.79 56256.05 88888.00 2017-11-17 19:34:22.411 321 14087.74 5.78 56256.05 88888.00 2017-11-17 19:34:22.911 321 14087.76 5.77 56256.04 88888.00 2017-11-17 19:34:23.411 321 14087.79 5.86 56256.09 88888.00 2017-11-17 19:34:23.911 321 14087.80 5.82 56256.14 88888.00 2017-11-17 19:34:24.411 321 14087.85 5.76 56256.14 88888.00 2017-11-17 19:34:24.911 321 14087.89 5.79 56256.15 88888.00 2017-11-17 19:34:25.411 321 14087.92 5.85 56256.20 88888.00 2017-11-17 19:34:25.911 321 14087.93 5.81 56256.18 88888.00 2017-11-17 19:34:26.411 321 14087.97 5.83 56256.18 88888.00 2017-11-17 19:34:26.911 321 14087.98 5.86 56256.23 88888.00 2017-11-17 19:34:27.411 321 14088.00 5.82 56256.23 88888.00 2017-11-17 19:34:27.911 321 14088.02 5.90 56256.19 88888.00 2017-11-17 19:34:28.411 321 14088.06 5.99 56256.18 88888.00 2017-11-17 19:34:28.911 321 14088.06 5.83 56256.23 88888.00 2017-11-17 19:34:29.411 321 14088.06 5.89 56256.34 88888.00 2017-11-17 19:34:29.911 321 14088.09 5.95 56256.30 88888.00 2017-11-17 19:34:30.411 321 14088.14 5.93 56256.32 88888.00 2017-11-17 19:34:30.911 321 14088.24 5.99 56256.28 88888.00 2017-11-17 19:34:31.411 321 14088.27 6.04 56256.28 88888.00 2017-11-17 19:34:31.911 321 14088.26 5.98 56256.33 88888.00 2017-11-17 19:34:32.411 321 14088.29 5.99 56256.29 88888.00 2017-11-17 19:34:32.911 321 14088.29 6.09 56256.27 88888.00 2017-11-17 19:34:33.411 321 14088.28 6.04 56256.24 88888.00 2017-11-17 19:34:33.911 321 14088.33 6.04 56256.21 88888.00 2017-11-17 19:34:34.411 321 14088.39 6.08 56256.20 88888.00 2017-11-17 19:34:34.911 321 14088.38 5.94 56256.23 88888.00 2017-11-17 19:34:35.411 321 14088.44 5.86 56256.23 88888.00 2017-11-17 19:34:35.911 321 14088.47 5.96 56256.19 88888.00 2017-11-17 19:34:36.411 321 14088.47 5.92 56256.20 88888.00 2017-11-17 19:34:36.911 321 14088.50 5.85 56256.22 88888.00 2017-11-17 19:34:37.412 321 14088.47 5.82 56256.16 88888.00 2017-11-17 19:34:37.912 321 14088.54 5.84 56256.11 88888.00 2017-11-17 19:34:38.412 321 14088.56 5.91 56256.08 88888.00 2017-11-17 19:34:38.912 321 14088.52 5.94 56256.09 88888.00 2017-11-17 19:34:39.412 321 14088.55 5.89 56256.05 88888.00 2017-11-17 19:34:39.912 321 14088.56 5.98 56255.97 88888.00 2017-11-17 19:34:40.412 321 14088.58 5.99 56255.99 88888.00 2017-11-17 19:34:40.912 321 14088.55 5.96 56256.00 88888.00 2017-11-17 19:34:41.412 321 14088.54 6.01 56255.97 88888.00 2017-11-17 19:34:41.912 321 14088.54 6.02 56255.97 88888.00 2017-11-17 19:34:42.412 321 14088.54 5.98 56255.96 88888.00 2017-11-17 19:34:42.912 321 14088.54 5.85 56255.92 88888.00 2017-11-17 19:34:43.412 321 14088.47 5.93 56255.94 88888.00 2017-11-17 19:34:43.912 321 14088.47 5.94 56255.91 88888.00 2017-11-17 19:34:44.412 321 14088.54 5.99 56255.90 88888.00 2017-11-17 19:34:44.912 321 14088.47 5.99 56255.88 88888.00 2017-11-17 19:34:45.412 321 14088.41 5.93 56255.87 88888.00 2017-11-17 19:34:45.912 321 14088.37 5.91 56255.83 88888.00 2017-11-17 19:34:46.412 321 14088.37 5.94 56255.84 88888.00 2017-11-17 19:34:46.912 321 14088.38 5.91 56255.91 88888.00 2017-11-17 19:34:47.412 321 14088.37 5.91 56255.93 88888.00 2017-11-17 19:34:47.912 321 14088.38 5.93 56255.90 88888.00 2017-11-17 19:34:48.412 321 14088.36 5.87 56255.91 88888.00 2017-11-17 19:34:48.912 321 14088.27 5.78 56255.87 88888.00 2017-11-17 19:34:49.412 321 14088.28 5.90 56255.87 88888.00 2017-11-17 19:34:49.912 321 14088.28 5.86 56255.87 88888.00 2017-11-17 19:34:50.412 321 14088.29 5.86 56255.90 88888.00 2017-11-17 19:34:50.912 321 14088.29 6.01 56255.91 88888.00 2017-11-17 19:34:51.412 321 14088.32 5.90 56255.91 88888.00 2017-11-17 19:34:51.912 321 14088.30 5.86 56255.93 88888.00 2017-11-17 19:34:52.412 321 14088.30 5.95 56255.87 88888.00 2017-11-17 19:34:52.912 321 14088.35 5.90 56255.92 88888.00 2017-11-17 19:34:53.412 321 14088.33 5.92 56255.92 88888.00 2017-11-17 19:34:53.912 321 14088.35 5.93 56255.92 88888.00 2017-11-17 19:34:54.412 321 14088.38 5.91 56255.94 88888.00 2017-11-17 19:34:54.912 321 14088.38 5.91 56255.97 88888.00 2017-11-17 19:34:55.412 321 14088.42 6.00 56255.94 88888.00 2017-11-17 19:34:55.912 321 14088.44 5.98 56256.01 88888.00 2017-11-17 19:34:56.412 321 14088.45 6.00 56256.08 88888.00 2017-11-17 19:34:56.912 321 14088.47 6.03 56256.09 88888.00 2017-11-17 19:34:57.412 321 14088.52 5.95 56256.04 88888.00 2017-11-17 19:34:57.912 321 14088.56 6.01 56256.03 88888.00 2017-11-17 19:34:58.412 321 14088.58 6.01 56256.04 88888.00 2017-11-17 19:34:58.912 321 14088.60 6.00 56256.09 88888.00 2017-11-17 19:34:59.412 321 14088.64 6.06 56256.09 88888.00 2017-11-17 19:34:59.912 321 14088.67 6.08 56256.09 88888.00 2017-11-17 19:35:00.412 321 14088.76 6.00 56256.12 88888.00 2017-11-17 19:35:00.912 321 14088.84 6.12 56256.15 88888.00 2017-11-17 19:35:01.412 321 14088.87 6.18 56256.15 88888.00 2017-11-17 19:35:01.912 321 14088.92 6.11 56256.10 88888.00 2017-11-17 19:35:02.412 321 14088.98 6.18 56256.10 88888.00 2017-11-17 19:35:02.912 321 14089.01 6.13 56256.11 88888.00 2017-11-17 19:35:03.412 321 14089.03 6.12 56256.09 88888.00 2017-11-17 19:35:03.912 321 14089.11 6.16 56256.06 88888.00 2017-11-17 19:35:04.412 321 14089.15 6.11 56256.04 88888.00 2017-11-17 19:35:04.912 321 14089.21 6.12 56255.99 88888.00 2017-11-17 19:35:05.412 321 14089.27 6.04 56255.93 88888.00 2017-11-17 19:35:05.912 321 14089.31 6.08 56255.95 88888.00 2017-11-17 19:35:06.412 321 14089.35 6.09 56255.94 88888.00 2017-11-17 19:35:06.912 321 14089.37 5.95 56255.84 88888.00 2017-11-17 19:35:07.412 321 14089.37 5.90 56255.81 88888.00 2017-11-17 19:35:07.912 321 14089.36 5.99 56255.81 88888.00 2017-11-17 19:35:08.412 321 14089.34 5.91 56255.78 88888.00 2017-11-17 19:35:08.912 321 14089.38 5.79 56255.76 88888.00 2017-11-17 19:35:09.412 321 14089.46 5.92 56255.71 88888.00 2017-11-17 19:35:09.912 321 14089.44 5.93 56255.66 88888.00 2017-11-17 19:35:10.412 321 14089.39 5.91 56255.66 88888.00 2017-11-17 19:35:10.912 321 14089.38 5.87 56255.63 88888.00 2017-11-17 19:35:11.412 321 14089.37 5.75 56255.62 88888.00 2017-11-17 19:35:11.912 321 14089.37 5.77 56255.62 88888.00 2017-11-17 19:35:12.412 321 14089.30 5.77 56255.62 88888.00 2017-11-17 19:35:12.912 321 14089.26 5.73 56255.63 88888.00 2017-11-17 19:35:13.412 321 14089.21 5.75 56255.57 88888.00 2017-11-17 19:35:13.912 321 14089.17 5.67 56255.59 88888.00 2017-11-17 19:35:14.412 321 14089.10 5.75 56255.67 88888.00 2017-11-17 19:35:14.912 321 14088.97 5.73 56255.69 88888.00 2017-11-17 19:35:15.412 321 14088.87 5.67 56255.65 88888.00 2017-11-17 19:35:15.912 321 14088.79 5.67 56255.67 88888.00 2017-11-17 19:35:16.412 321 14088.73 5.76 56255.74 88888.00 2017-11-17 19:35:16.912 321 14088.65 5.68 56255.74 88888.00 2017-11-17 19:35:17.413 321 14088.56 5.69 56255.72 88888.00 2017-11-17 19:35:17.913 321 14088.50 5.84 56255.77 88888.00 2017-11-17 19:35:18.413 321 14088.41 5.71 56255.77 88888.00 2017-11-17 19:35:18.913 321 14088.28 5.65 56255.73 88888.00 2017-11-17 19:35:19.413 321 14088.17 5.71 56255.83 88888.00 2017-11-17 19:35:19.913 321 14088.08 5.71 56255.87 88888.00 2017-11-17 19:35:20.413 321 14087.97 5.73 56255.88 88888.00 2017-11-17 19:35:20.913 321 14087.92 5.74 56255.83 88888.00 2017-11-17 19:35:21.413 321 14087.88 5.78 56255.78 88888.00 2017-11-17 19:35:21.913 321 14087.81 5.71 56255.83 88888.00 2017-11-17 19:35:22.413 321 14087.70 5.74 56255.86 88888.00 2017-11-17 19:35:22.913 321 14087.61 5.71 56255.87 88888.00 2017-11-17 19:35:23.413 321 14087.56 5.75 56255.80 88888.00 2017-11-17 19:35:23.913 321 14087.53 5.69 56255.82 88888.00 2017-11-17 19:35:24.413 321 14087.53 5.67 56255.82 88888.00 2017-11-17 19:35:24.913 321 14087.44 5.68 56255.80 88888.00 2017-11-17 19:35:25.413 321 14087.39 5.75 56255.81 88888.00 2017-11-17 19:35:25.913 321 14087.39 5.70 56255.80 88888.00 2017-11-17 19:35:26.413 321 14087.36 5.59 56255.74 88888.00 2017-11-17 19:35:26.913 321 14087.34 5.59 56255.68 88888.00 2017-11-17 19:35:27.413 321 14087.37 5.70 56255.69 88888.00 2017-11-17 19:35:27.913 321 14087.36 5.64 56255.64 88888.00 2017-11-17 19:35:28.413 321 14087.35 5.60 56255.58 88888.00 2017-11-17 19:35:28.913 321 14087.39 5.78 56255.55 88888.00 2017-11-17 19:35:29.413 321 14087.40 5.76 56255.48 88888.00 2017-11-17 19:35:29.913 321 14087.43 5.71 56255.41 88888.00 2017-11-17 19:35:30.413 321 14087.51 5.81 56255.46 88888.00 2017-11-17 19:35:30.913 321 14087.52 5.79 56255.38 88888.00 2017-11-17 19:35:31.413 321 14087.55 5.64 56255.29 88888.00 2017-11-17 19:35:31.913 321 14087.64 5.68 56255.36 88888.00 2017-11-17 19:35:32.413 321 14087.70 5.66 56255.36 88888.00 2017-11-17 19:35:32.913 321 14087.74 5.66 56255.30 88888.00 2017-11-17 19:35:33.413 321 14087.78 5.69 56255.33 88888.00 2017-11-17 19:35:33.913 321 14087.88 5.62 56255.30 88888.00 2017-11-17 19:35:34.413 321 14087.90 5.49 56255.21 88888.00 2017-11-17 19:35:34.913 321 14087.99 5.62 56255.28 88888.00 2017-11-17 19:35:35.413 321 14088.09 5.68 56255.34 88888.00 2017-11-17 19:35:35.913 321 14088.09 5.58 56255.24 88888.00 2017-11-17 19:35:36.413 321 14088.14 5.64 56255.30 88888.00 2017-11-17 19:35:36.913 321 14088.26 5.73 56255.37 88888.00 2017-11-17 19:35:37.413 321 14088.28 5.56 56255.31 88888.00 2017-11-17 19:35:37.913 321 14088.33 5.50 56255.35 88888.00 2017-11-17 19:35:38.413 321 14088.37 5.59 56255.39 88888.00 2017-11-17 19:35:38.913 321 14088.42 5.47 56255.38 88888.00 2017-11-17 19:35:39.413 321 14088.50 5.54 56255.39 88888.00 2017-11-17 19:35:39.913 321 14088.57 5.58 56255.46 88888.00 2017-11-17 19:35:40.413 321 14088.53 5.44 56255.38 88888.00 2017-11-17 19:35:40.913 321 14088.55 5.47 56255.39 88888.00 2017-11-17 19:35:41.413 321 14088.60 5.57 56255.44 88888.00 2017-11-17 19:35:41.913 321 14088.56 5.40 56255.43 88888.00 2017-11-17 19:35:42.413 321 14088.57 5.45 56255.43 88888.00 2017-11-17 19:35:42.913 321 14088.61 5.49 56255.38 88888.00 2017-11-17 19:35:43.413 321 14088.56 5.42 56255.36 88888.00 2017-11-17 19:35:43.913 321 14088.55 5.52 56255.47 88888.00 2017-11-17 19:35:44.413 321 14088.57 5.43 56255.46 88888.00 2017-11-17 19:35:44.913 321 14088.54 5.42 56255.36 88888.00 2017-11-17 19:35:45.413 321 14088.48 5.56 56255.33 88888.00 2017-11-17 19:35:45.913 321 14088.47 5.50 56255.38 88888.00 2017-11-17 19:35:46.413 321 14088.45 5.42 56255.36 88888.00 2017-11-17 19:35:46.913 321 14088.43 5.51 56255.38 88888.00 2017-11-17 19:35:47.413 321 14088.39 5.47 56255.41 88888.00 2017-11-17 19:35:47.913 321 14088.32 5.41 56255.40 88888.00 2017-11-17 19:35:48.413 321 14088.26 5.54 56255.45 88888.00 2017-11-17 19:35:48.913 321 14088.27 5.62 56255.45 88888.00 2017-11-17 19:35:49.413 321 14088.21 5.47 56255.46 88888.00 2017-11-17 19:35:49.913 321 14088.18 5.44 56255.45 88888.00 2017-11-17 19:35:50.413 321 14088.16 5.48 56255.38 88888.00 2017-11-17 19:35:50.913 321 14088.11 5.58 56255.37 88888.00 2017-11-17 19:35:51.413 321 14088.05 5.60 56255.41 88888.00 2017-11-17 19:35:51.913 321 14087.99 5.44 56255.38 88888.00 2017-11-17 19:35:52.413 321 14087.97 5.42 56255.38 88888.00 2017-11-17 19:35:52.913 321 14087.95 5.65 56255.39 88888.00 2017-11-17 19:35:53.413 321 14087.92 5.65 56255.38 88888.00 2017-11-17 19:35:53.913 321 14087.90 5.59 56255.43 88888.00 2017-11-17 19:35:54.413 321 14087.86 5.58 56255.49 88888.00 2017-11-17 19:35:54.913 321 14087.83 5.60 56255.56 88888.00 2017-11-17 19:35:55.413 321 14087.81 5.64 56255.56 88888.00 2017-11-17 19:35:55.913 321 14087.81 5.65 56255.53 88888.00 2017-11-17 19:35:56.413 321 14087.77 5.65 56255.56 88888.00 2017-11-17 19:35:56.913 321 14087.78 5.75 56255.63 88888.00 2017-11-17 19:35:57.413 321 14087.77 5.82 56255.64 88888.00 2017-11-17 19:35:57.913 321 14087.76 5.68 56255.67 88888.00 2017-11-17 19:35:58.413 321 14087.79 5.68 56255.68 88888.00 2017-11-17 19:35:58.913 321 14087.77 5.78 56255.73 88888.00 2017-11-17 19:35:59.413 321 14087.78 5.75 56255.74 88888.00 2017-11-17 19:35:59.913 321 14087.81 5.68 56255.76 88888.00 2017-11-17 19:36:00.413 321 14087.85 5.64 56255.80 88888.00 2017-11-17 19:36:00.913 321 14087.89 5.69 56255.80 88888.00 2017-11-17 19:36:01.413 321 14087.90 5.64 56255.78 88888.00 2017-11-17 19:36:01.913 321 14087.92 5.58 56255.78 88888.00 2017-11-17 19:36:02.413 321 14087.96 5.71 56255.82 88888.00 2017-11-17 19:36:02.913 321 14088.02 5.77 56255.82 88888.00 2017-11-17 19:36:03.413 321 14088.06 5.74 56255.83 88888.00 2017-11-17 19:36:03.913 321 14088.10 5.74 56255.84 88888.00 2017-11-17 19:36:04.404 321 14088.13 5.74 56255.82 88888.00 2017-11-17 19:36:04.904 321 14088.16 5.74 56255.82 88888.00 2017-11-17 19:36:05.404 321 14088.20 5.69 56255.83 88888.00 2017-11-17 19:36:05.904 321 14088.23 5.71 56255.85 88888.00 2017-11-17 19:36:06.404 321 14088.27 5.86 56255.82 88888.00 2017-11-17 19:36:06.904 321 14088.32 5.84 56255.78 88888.00 2017-11-17 19:36:07.404 321 14088.35 5.83 56255.83 88888.00 2017-11-17 19:36:07.904 321 14088.34 5.78 56255.92 88888.00 2017-11-17 19:36:08.404 321 14088.35 5.71 56255.86 88888.00 2017-11-17 19:36:08.904 321 14088.39 5.71 56255.90 88888.00 2017-11-17 19:36:09.404 321 14088.44 5.79 56255.92 88888.00 2017-11-17 19:36:09.904 321 14088.43 5.78 56255.94 88888.00 2017-11-17 19:36:10.404 321 14088.43 5.75 56255.92 88888.00 2017-11-17 19:36:10.904 321 14088.44 5.75 56255.88 88888.00 2017-11-17 19:36:11.404 321 14088.41 5.75 56255.80 88888.00 2017-11-17 19:36:11.904 321 14088.38 5.79 56255.77 88888.00 2017-11-17 19:36:12.404 321 14088.37 5.74 56255.74 88888.00 2017-11-17 19:36:12.904 321 14088.43 5.75 56255.67 88888.00 2017-11-17 19:36:13.404 321 14088.51 5.76 56255.67 88888.00 2017-11-17 19:36:13.904 321 14088.57 5.71 56255.64 88888.00 2017-11-17 19:36:14.404 321 14088.60 5.65 56255.53 88888.00 2017-11-17 19:36:14.904 321 14088.53 5.62 56255.56 88888.00 2017-11-17 19:36:15.404 321 14088.53 5.65 56255.56 88888.00 2017-11-17 19:36:15.904 321 14088.56 5.54 56255.52 88888.00 2017-11-17 19:36:16.404 321 14088.60 5.49 56255.50 88888.00 2017-11-17 19:36:16.904 321 14088.58 5.50 56255.44 88888.00 2017-11-17 19:36:17.404 321 14088.63 5.54 56255.35 88888.00 2017-11-17 19:36:17.904 321 14088.65 5.47 56255.36 88888.00 2017-11-17 19:36:18.404 321 14088.65 5.37 56255.39 88888.00 2017-11-17 19:36:18.904 321 14088.65 5.40 56255.35 88888.00 2017-11-17 19:36:19.404 321 14088.65 5.34 56255.31 88888.00 2017-11-17 19:36:19.904 321 14088.71 5.33 56255.37 88888.00 2017-11-17 19:36:20.404 321 14088.72 5.37 56255.33 88888.00 2017-11-17 19:36:20.904 321 14088.74 5.40 56255.25 88888.00 2017-11-17 19:36:21.404 321 14088.76 5.34 56255.22 88888.00 2017-11-17 19:36:21.904 321 14088.80 5.34 56255.29 88888.00 2017-11-17 19:36:22.404 321 14088.83 5.34 56255.29 88888.00 2017-11-17 19:36:22.904 321 14088.83 5.44 56255.27 88888.00 2017-11-17 19:36:23.404 321 14088.85 5.48 56255.28 88888.00 2017-11-17 19:36:23.904 321 14088.87 5.48 56255.22 88888.00 2017-11-17 19:36:24.404 321 14088.92 5.37 56255.21 88888.00 2017-11-17 19:36:24.904 321 14088.93 5.31 56255.18 88888.00 2017-11-17 19:36:25.404 321 14088.97 5.48 56255.18 88888.00 2017-11-17 19:36:25.904 321 14088.94 5.45 56255.21 88888.00 2017-11-17 19:36:26.404 321 14088.97 5.39 56255.28 88888.00 2017-11-17 19:36:26.904 321 14088.99 5.35 56255.25 88888.00 2017-11-17 19:36:27.404 321 14088.95 5.37 56255.25 88888.00 2017-11-17 19:36:27.904 321 14088.92 5.44 56255.27 88888.00 2017-11-17 19:36:28.404 321 14088.94 5.52 56255.33 88888.00 2017-11-17 19:36:28.904 321 14089.03 5.52 56255.39 88888.00 2017-11-17 19:36:29.404 321 14089.09 5.43 56255.41 88888.00 2017-11-17 19:36:29.904 321 14089.10 5.35 56255.41 88888.00 2017-11-17 19:36:30.404 321 14089.03 5.33 56255.38 88888.00 2017-11-17 19:36:30.904 321 14089.01 5.45 56255.34 88888.00 2017-11-17 19:36:31.404 321 14089.00 5.44 56255.36 88888.00 2017-11-17 19:36:31.904 321 14088.95 5.42 56255.43 88888.00 2017-11-17 19:36:32.404 321 14088.94 5.48 56255.49 88888.00 2017-11-17 19:36:32.904 321 14088.94 5.51 56255.56 88888.00 2017-11-17 19:36:33.404 321 14088.89 5.48 56255.57 88888.00 2017-11-17 19:36:33.904 321 14088.83 5.44 56255.61 88888.00 2017-11-17 19:36:34.404 321 14088.81 5.42 56255.63 88888.00 2017-11-17 19:36:34.904 321 14088.80 5.40 56255.57 88888.00 2017-11-17 19:36:35.404 321 14088.83 5.48 56255.59 88888.00 2017-11-17 19:36:35.904 321 14088.80 5.47 56255.62 88888.00 2017-11-17 19:36:36.404 321 14088.75 5.31 56255.65 88888.00 2017-11-17 19:36:36.904 321 14088.74 5.26 56255.71 88888.00 2017-11-17 19:36:37.404 321 14088.72 5.33 56255.71 88888.00 2017-11-17 19:36:37.904 321 14088.71 5.35 56255.69 88888.00 2017-11-17 19:36:38.404 321 14088.70 5.40 56255.63 88888.00 2017-11-17 19:36:38.904 321 14088.63 5.42 56255.65 88888.00 2017-11-17 19:36:39.404 321 14088.57 5.39 56255.69 88888.00 2017-11-17 19:36:39.904 321 14088.57 5.31 56255.66 88888.00 2017-11-17 19:36:40.404 321 14088.56 5.26 56255.58 88888.00 2017-11-17 19:36:40.904 321 14088.55 5.35 56255.63 88888.00 2017-11-17 19:36:41.404 321 14088.54 5.27 56255.62 88888.00 2017-11-17 19:36:41.904 321 14088.51 5.33 56255.52 88888.00 2017-11-17 19:36:42.404 321 14088.48 5.31 56255.50 88888.00 2017-11-17 19:36:42.904 321 14088.50 5.30 56255.49 88888.00 2017-11-17 19:36:43.404 321 14088.51 5.22 56255.47 88888.00 2017-11-17 19:36:43.904 321 14088.54 5.28 56255.50 88888.00 2017-11-17 19:36:44.404 321 14088.55 5.40 56255.48 88888.00 2017-11-17 19:36:44.904 321 14088.57 5.32 56255.46 88888.00 2017-11-17 19:36:45.404 321 14088.57 5.20 56255.45 88888.00 2017-11-17 19:36:45.904 321 14088.60 5.18 56255.43 88888.00 2017-11-17 19:36:46.404 321 14088.61 5.17 56255.41 88888.00 2017-11-17 19:36:46.904 321 14088.61 5.14 56255.41 88888.00 2017-11-17 19:36:47.404 321 14088.58 5.23 56255.39 88888.00 2017-11-17 19:36:47.904 321 14088.62 5.22 56255.45 88888.00 2017-11-17 19:36:48.404 321 14088.65 5.26 56255.36 88888.00 2017-11-17 19:36:48.904 321 14088.67 5.27 56255.34 88888.00 2017-11-17 19:36:49.405 321 14088.69 5.31 56255.34 88888.00 2017-11-17 19:36:49.905 321 14088.65 5.22 56255.29 88888.00 2017-11-17 19:36:50.405 321 14088.65 5.22 56255.35 88888.00 2017-11-17 19:36:50.905 321 14088.66 5.27 56255.30 88888.00 2017-11-17 19:36:51.405 321 14088.67 5.37 56255.29 88888.00 2017-11-17 19:36:51.905 321 14088.70 5.39 56255.27 88888.00 2017-11-17 19:36:52.405 321 14088.71 5.37 56255.29 88888.00 2017-11-17 19:36:52.905 321 14088.70 5.35 56255.36 88888.00 2017-11-17 19:36:53.405 321 14088.70 5.30 56255.29 88888.00 2017-11-17 19:36:53.905 321 14088.71 5.40 56255.36 88888.00 2017-11-17 19:36:54.405 321 14088.69 5.49 56255.43 88888.00 2017-11-17 19:36:54.905 321 14088.65 5.31 56255.47 88888.00 2017-11-17 19:36:55.405 321 14088.66 5.25 56255.49 88888.00 2017-11-17 19:36:55.905 321 14088.64 5.31 56255.52 88888.00 2017-11-17 19:36:56.405 321 14088.65 5.41 56255.54 88888.00 2017-11-17 19:36:56.905 321 14088.66 5.37 56255.45 88888.00 2017-11-17 19:36:57.405 321 14088.65 5.30 56255.44 88888.00 2017-11-17 19:36:57.905 321 14088.62 5.37 56255.46 88888.00 2017-11-17 19:36:58.405 321 14088.63 5.27 56255.41 88888.00 2017-11-17 19:36:58.905 321 14088.62 5.31 56255.44 88888.00 2017-11-17 19:36:59.405 321 14088.63 5.42 56255.47 88888.00 2017-11-17 19:36:59.905 321 14088.60 5.36 56255.43 88888.00 2017-11-17 19:37:00.405 321 14088.57 5.39 56255.47 88888.00 2017-11-17 19:37:00.905 321 14088.58 5.43 56255.54 88888.00 2017-11-17 19:37:01.405 321 14088.61 5.34 56255.52 88888.00 2017-11-17 19:37:01.905 321 14088.60 5.28 56255.50 88888.00 2017-11-17 19:37:02.405 321 14088.62 5.40 56255.52 88888.00 2017-11-17 19:37:02.905 321 14088.63 5.44 56255.45 88888.00 2017-11-17 19:37:03.405 321 14088.62 5.34 56255.45 88888.00 2017-11-17 19:37:03.905 321 14088.60 5.28 56255.54 88888.00 2017-11-17 19:37:04.405 321 14088.63 5.22 56255.55 88888.00 2017-11-17 19:37:04.905 321 14088.63 5.23 56255.53 88888.00 2017-11-17 19:37:05.405 321 14088.66 5.22 56255.56 88888.00 2017-11-17 19:37:05.905 321 14088.65 5.20 56255.58 88888.00 2017-11-17 19:37:06.405 321 14088.63 5.22 56255.56 88888.00 2017-11-17 19:37:06.905 321 14088.66 5.16 56255.53 88888.00 2017-11-17 19:37:07.405 321 14088.64 5.16 56255.55 88888.00 2017-11-17 19:37:07.905 321 14088.62 5.10 56255.57 88888.00 2017-11-17 19:37:08.405 321 14088.65 5.16 56255.61 88888.00 2017-11-17 19:37:08.905 321 14088.66 5.17 56255.59 88888.00 2017-11-17 19:37:09.405 321 14088.65 5.18 56255.65 88888.00 2017-11-17 19:37:09.905 321 14088.69 5.20 56255.74 88888.00 2017-11-17 19:37:10.405 321 14088.72 5.23 56255.74 88888.00 2017-11-17 19:37:10.905 321 14088.72 5.15 56255.77 88888.00 2017-11-17 19:37:11.405 321 14088.73 5.18 56255.82 88888.00 2017-11-17 19:37:11.905 321 14088.71 5.16 56255.85 88888.00 2017-11-17 19:37:12.405 321 14088.67 5.11 56255.90 88888.00 2017-11-17 19:37:12.905 321 14088.66 5.18 56255.93 88888.00 2017-11-17 19:37:13.405 321 14088.70 5.20 56255.93 88888.00 2017-11-17 19:37:13.905 321 14088.72 5.27 56255.95 88888.00 2017-11-17 19:37:14.405 321 14088.67 5.30 56255.97 88888.00 2017-11-17 19:37:14.905 321 14088.72 5.24 56255.92 88888.00 2017-11-17 19:37:15.405 321 14088.71 5.17 56255.95 88888.00 2017-11-17 19:37:15.905 321 14088.71 5.27 56256.02 88888.00 2017-11-17 19:37:16.405 321 14088.67 5.32 56255.99 88888.00 2017-11-17 19:37:16.905 321 14088.69 5.40 56255.96 88888.00 2017-11-17 19:37:17.405 321 14088.67 5.42 56256.02 88888.00 2017-11-17 19:37:17.905 321 14088.67 5.23 56256.03 88888.00 2017-11-17 19:37:18.405 321 14088.67 5.24 56256.02 88888.00 2017-11-17 19:37:18.905 321 14088.66 5.37 56256.12 88888.00 2017-11-17 19:37:19.405 321 14088.65 5.31 56256.09 88888.00 2017-11-17 19:37:19.905 321 14088.64 5.32 56256.04 88888.00 2017-11-17 19:37:20.405 321 14088.67 5.44 56256.11 88888.00 2017-11-17 19:37:20.905 321 14088.65 5.39 56256.09 88888.00 2017-11-17 19:37:21.405 321 14088.63 5.22 56256.01 88888.00 2017-11-17 19:37:21.905 321 14088.67 5.31 56256.00 88888.00 2017-11-17 19:37:22.405 321 14088.69 5.33 56255.94 88888.00 2017-11-17 19:37:22.905 321 14088.66 5.37 56255.92 88888.00 2017-11-17 19:37:23.405 321 14088.70 5.40 56255.90 88888.00 2017-11-17 19:37:23.905 321 14088.71 5.33 56255.83 88888.00 2017-11-17 19:37:24.405 321 14088.70 5.22 56255.82 88888.00 2017-11-17 19:37:24.905 321 14088.74 5.26 56255.81 88888.00 2017-11-17 19:37:25.405 321 14088.78 5.34 56255.80 88888.00 2017-11-17 19:37:25.905 321 14088.75 5.34 56255.72 88888.00 2017-11-17 19:37:26.405 321 14088.79 5.42 56255.64 88888.00 2017-11-17 19:37:26.905 321 14088.81 5.35 56255.57 88888.00 2017-11-17 19:37:27.405 321 14088.81 5.27 56255.52 88888.00 2017-11-17 19:37:27.905 321 14088.87 5.32 56255.49 88888.00 2017-11-17 19:37:28.405 321 14088.90 5.33 56255.52 88888.00 2017-11-17 19:37:28.905 321 14088.95 5.39 56255.53 88888.00 2017-11-17 19:37:29.406 321 14089.01 5.39 56255.41 88888.00 2017-11-17 19:37:29.906 321 14089.02 5.30 56255.35 88888.00 2017-11-17 19:37:30.406 321 14089.04 5.25 56255.36 88888.00 2017-11-17 19:37:30.906 321 14089.09 5.25 56255.36 88888.00 2017-11-17 19:37:31.406 321 14089.10 5.22 56255.30 88888.00 2017-11-17 19:37:31.906 321 14089.12 5.30 56255.29 88888.00 2017-11-17 19:37:32.406 321 14089.19 5.32 56255.19 88888.00 2017-11-17 19:37:32.906 321 14089.28 5.26 56255.19 88888.00 2017-11-17 19:37:33.406 321 14089.34 5.16 56255.25 88888.00 2017-11-17 19:37:33.906 321 14089.36 5.09 56255.21 88888.00 2017-11-17 19:37:34.406 321 14089.43 5.13 56255.18 88888.00 2017-11-17 19:37:34.906 321 14089.46 5.26 56255.18 88888.00 2017-11-17 19:37:35.406 321 14089.49 5.20 56255.16 88888.00 2017-11-17 19:37:35.906 321 14089.49 5.15 56255.20 88888.00 2017-11-17 19:37:36.406 321 14089.55 5.26 56255.26 88888.00 2017-11-17 19:37:36.906 321 14089.60 5.22 56255.26 88888.00 2017-11-17 19:37:37.406 321 14089.62 5.19 56255.37 88888.00 2017-11-17 19:37:37.906 321 14089.71 5.20 56255.39 88888.00 2017-11-17 19:37:38.406 321 14089.76 5.17 56255.35 88888.00 2017-11-17 19:37:38.906 321 14089.78 5.23 56255.46 88888.00 2017-11-17 19:37:39.406 321 14089.77 5.23 56255.58 88888.00 2017-11-17 19:37:39.906 321 14089.81 5.16 56255.64 88888.00 2017-11-17 19:37:40.406 321 14089.85 5.31 56255.65 88888.00 2017-11-17 19:37:40.906 321 14089.92 5.31 56255.68 88888.00 2017-11-17 19:37:41.406 321 14089.93 5.28 56255.74 88888.00 2017-11-17 19:37:41.906 321 14089.96 5.26 56255.80 88888.00 2017-11-17 19:37:42.406 321 14089.96 5.33 56255.85 88888.00 2017-11-17 19:37:42.906 321 14090.00 5.47 56255.90 88888.00 2017-11-17 19:37:43.406 321 14090.00 5.44 56255.97 88888.00 2017-11-17 19:37:43.906 321 14090.01 5.40 56256.06 88888.00 2017-11-17 19:37:44.406 321 14090.01 5.37 56256.15 88888.00 2017-11-17 19:37:44.906 321 14090.01 5.40 56256.18 88888.00 2017-11-17 19:37:45.406 321 14090.03 5.54 56256.24 88888.00 2017-11-17 19:37:45.906 321 14090.03 5.56 56256.27 88888.00 2017-11-17 19:37:46.406 321 14090.03 5.47 56256.30 88888.00 2017-11-17 19:37:46.906 321 14090.00 5.53 56256.33 88888.00 2017-11-17 19:37:47.406 321 14089.96 5.62 56256.34 88888.00 2017-11-17 19:37:47.906 321 14089.92 5.54 56256.41 88888.00 2017-11-17 19:37:48.406 321 14089.91 5.59 56256.50 88888.00 2017-11-17 19:37:48.906 321 14089.91 5.57 56256.60 88888.00 2017-11-17 19:37:49.406 321 14089.87 5.60 56256.60 88888.00 2017-11-17 19:37:49.906 321 14089.78 5.66 56256.60 88888.00 2017-11-17 19:37:50.406 321 14089.71 5.56 56256.60 88888.00 2017-11-17 19:37:50.906 321 14089.63 5.58 56256.61 88888.00 2017-11-17 19:37:51.406 321 14089.59 5.52 56256.60 88888.00 2017-11-17 19:37:51.906 321 14089.55 5.64 56256.58 88888.00 2017-11-17 19:37:52.406 321 14089.47 5.53 56256.58 88888.00 2017-11-17 19:37:52.906 321 14089.40 5.56 56256.61 88888.00 2017-11-17 19:37:53.406 321 14089.31 5.57 56256.63 88888.00 2017-11-17 19:37:53.906 321 14089.25 5.66 56256.66 88888.00 2017-11-17 19:37:54.406 321 14089.17 5.57 56256.58 88888.00 2017-11-17 19:37:54.906 321 14089.13 5.50 56256.57 88888.00 2017-11-17 19:37:55.406 321 14089.09 5.42 56256.57 88888.00 2017-11-17 19:37:55.906 321 14089.02 5.50 56256.55 88888.00 2017-11-17 19:37:56.406 321 14088.97 5.49 56256.47 88888.00 2017-11-17 19:37:56.906 321 14088.87 5.42 56256.47 88888.00 2017-11-17 19:37:57.406 321 14088.82 5.36 56256.51 88888.00 2017-11-17 19:37:57.906 321 14088.79 5.39 56256.43 88888.00 2017-11-17 19:37:58.406 321 14088.70 5.40 56256.29 88888.00 2017-11-17 19:37:58.906 321 14088.66 5.43 56256.30 88888.00 2017-11-17 19:37:59.406 321 14088.66 5.42 56256.25 88888.00 2017-11-17 19:37:59.906 321 14088.60 5.32 56256.22 88888.00 2017-11-17 19:38:00.406 321 14088.55 5.24 56256.22 88888.00 2017-11-17 19:38:00.906 321 14088.51 5.31 56256.25 88888.00 2017-11-17 19:38:01.406 321 14088.48 5.36 56256.25 88888.00 2017-11-17 19:38:01.906 321 14088.50 5.37 56256.22 88888.00 2017-11-17 19:38:02.406 321 14088.47 5.32 56256.22 88888.00 2017-11-17 19:38:02.906 321 14088.47 5.26 56256.15 88888.00 2017-11-17 19:38:03.406 321 14088.45 5.23 56256.14 88888.00 2017-11-17 19:38:03.906 321 14088.45 5.28 56256.15 88888.00 2017-11-17 19:38:04.406 321 14088.46 5.35 56256.18 88888.00 2017-11-17 19:38:04.906 321 14088.50 5.39 56256.19 88888.00 2017-11-17 19:38:05.406 321 14088.48 5.36 56256.19 88888.00 2017-11-17 19:38:05.906 321 14088.48 5.35 56256.11 88888.00 2017-11-17 19:38:06.406 321 14088.53 5.39 56256.05 88888.00 2017-11-17 19:38:06.906 321 14088.55 5.40 56256.08 88888.00 2017-11-17 19:38:07.406 321 14088.56 5.43 56256.04 88888.00 2017-11-17 19:38:07.906 321 14088.60 5.47 56256.01 88888.00 2017-11-17 19:38:08.406 321 14088.67 5.44 56256.02 88888.00 2017-11-17 19:38:08.906 321 14088.69 5.40 56256.06 88888.00 2017-11-17 19:38:09.407 321 14088.71 5.43 56256.08 88888.00 2017-11-17 19:38:09.907 321 14088.74 5.49 56256.10 88888.00 2017-11-17 19:38:10.407 321 14088.75 5.49 56256.10 88888.00 2017-11-17 19:38:10.907 321 14088.82 5.43 56256.02 88888.00 2017-11-17 19:38:11.407 321 14088.89 5.43 56256.03 88888.00 2017-11-17 19:38:11.907 321 14088.93 5.54 56256.05 88888.00 2017-11-17 19:38:12.407 321 14088.95 5.64 56256.04 88888.00 2017-11-17 19:38:12.907 321 14089.00 5.52 56256.02 88888.00 2017-11-17 19:38:13.407 321 14089.06 5.49 56256.05 88888.00 2017-11-17 19:38:13.907 321 14089.09 5.50 56256.05 88888.00 2017-11-17 19:38:14.407 321 14089.13 5.45 56256.08 88888.00 2017-11-17 19:38:14.907 321 14089.13 5.49 56256.11 88888.00 2017-11-17 19:38:15.407 321 14089.19 5.42 56256.16 88888.00 2017-11-17 19:38:15.907 321 14089.20 5.36 56256.16 88888.00 2017-11-17 19:38:16.407 321 14089.17 5.32 56256.10 88888.00 2017-11-17 19:38:16.907 321 14089.26 5.47 56256.14 88888.00 2017-11-17 19:38:17.407 321 14089.30 5.54 56256.14 88888.00 2017-11-17 19:38:17.907 321 14089.31 5.47 56256.15 88888.00 2017-11-17 19:38:18.407 321 14089.35 5.47 56256.19 88888.00 2017-11-17 19:38:18.907 321 14089.34 5.50 56256.28 88888.00 2017-11-17 19:38:19.407 321 14089.32 5.45 56256.25 88888.00 2017-11-17 19:38:19.907 321 14089.32 5.51 56256.29 88888.00 2017-11-17 19:38:20.407 321 14089.32 5.58 56256.38 88888.00 2017-11-17 19:38:20.907 321 14089.31 5.50 56256.42 88888.00 2017-11-17 19:38:21.407 321 14089.28 5.50 56256.43 88888.00 2017-11-17 19:38:21.907 321 14089.28 5.52 56256.49 88888.00 2017-11-17 19:38:22.407 321 14089.29 5.47 56256.53 88888.00 2017-11-17 19:38:22.907 321 14089.25 5.40 56256.52 88888.00 2017-11-17 19:38:23.407 321 14089.23 5.45 56256.59 88888.00 2017-11-17 19:38:23.907 321 14089.23 5.60 56256.67 88888.00 2017-11-17 19:38:24.407 321 14089.20 5.56 56256.68 88888.00 2017-11-17 19:38:24.907 321 14089.17 5.47 56256.68 88888.00 2017-11-17 19:38:25.407 321 14089.11 5.51 56256.76 88888.00 2017-11-17 19:38:25.907 321 14089.06 5.51 56256.75 88888.00 2017-11-17 19:38:26.407 321 14088.99 5.58 56256.72 88888.00 2017-11-17 19:38:26.907 321 14088.97 5.60 56256.77 88888.00 2017-11-17 19:38:27.407 321 14088.94 5.54 56256.83 88888.00 2017-11-17 19:38:27.907 321 14088.89 5.51 56256.75 88888.00 2017-11-17 19:38:28.407 321 14088.89 5.59 56256.71 88888.00 2017-11-17 19:38:28.907 321 14088.84 5.58 56256.76 88888.00 2017-11-17 19:38:29.407 321 14088.76 5.43 56256.76 88888.00 2017-11-17 19:38:29.907 321 14088.74 5.40 56256.71 88888.00 2017-11-17 19:38:30.407 321 14088.76 5.57 56256.72 88888.00 2017-11-17 19:38:30.907 321 14088.75 5.58 56256.74 88888.00 2017-11-17 19:38:31.407 321 14088.72 5.48 56256.68 88888.00 2017-11-17 19:38:31.907 321 14088.72 5.48 56256.70 88888.00 2017-11-17 19:38:32.407 321 14088.72 5.53 56256.72 88888.00 2017-11-17 19:38:32.907 321 14088.65 5.48 56256.63 88888.00 2017-11-17 19:38:33.407 321 14088.63 5.52 56256.53 88888.00 2017-11-17 19:38:33.907 321 14088.64 5.50 56256.55 88888.00 2017-11-17 19:38:34.407 321 14088.67 5.39 56256.65 88888.00 2017-11-17 19:38:34.907 321 14088.69 5.42 56256.60 88888.00 2017-11-17 19:38:35.407 321 14088.72 5.57 56256.53 88888.00 2017-11-17 19:38:35.907 321 14088.74 5.62 56256.52 88888.00 2017-11-17 19:38:36.407 321 14088.76 5.53 56256.51 88888.00 2017-11-17 19:38:36.907 321 14088.80 5.52 56256.52 88888.00 2017-11-17 19:38:37.407 321 14088.89 5.66 56256.53 88888.00 2017-11-17 19:38:37.907 321 14088.93 5.68 56256.44 88888.00 2017-11-17 19:38:38.407 321 14088.98 5.69 56256.43 88888.00 2017-11-17 19:38:38.907 321 14089.07 5.71 56256.43 88888.00 2017-11-17 19:38:39.407 321 14089.12 5.70 56256.40 88888.00 2017-11-17 19:38:39.907 321 14089.15 5.69 56256.34 88888.00 2017-11-17 19:38:40.407 321 14089.22 5.78 56256.33 88888.00 2017-11-17 19:38:40.907 321 14089.26 5.82 56256.28 88888.00 2017-11-17 19:38:41.407 321 14089.25 5.82 56256.31 88888.00 2017-11-17 19:38:41.907 321 14089.32 5.83 56256.42 88888.00 2017-11-17 19:38:42.407 321 14089.38 5.93 56256.42 88888.00 2017-11-17 19:38:42.907 321 14089.44 5.93 56256.33 88888.00 2017-11-17 19:38:43.407 321 14089.49 5.90 56256.38 88888.00 2017-11-17 19:38:43.907 321 14089.56 5.84 56256.49 88888.00 2017-11-17 19:38:44.407 321 14089.58 5.86 56256.49 88888.00 2017-11-17 19:38:44.907 321 14089.63 5.89 56256.53 88888.00 2017-11-17 19:38:45.407 321 14089.65 5.95 56256.52 88888.00 2017-11-17 19:38:45.907 321 14089.59 5.91 56256.44 88888.00 2017-11-17 19:38:46.407 321 14089.59 5.86 56256.52 88888.00 2017-11-17 19:38:46.907 321 14089.65 5.91 56256.59 88888.00 2017-11-17 19:38:47.407 321 14089.66 5.89 56256.62 88888.00 2017-11-17 19:38:47.907 321 14089.67 5.94 56256.63 88888.00 2017-11-17 19:38:48.407 321 14089.72 5.99 56256.69 88888.00 2017-11-17 19:38:48.907 321 14089.68 5.90 56256.71 88888.00 2017-11-17 19:38:49.407 321 14089.66 5.89 56256.65 88888.00 2017-11-17 19:38:49.907 321 14089.64 5.90 56256.69 88888.00 2017-11-17 19:38:50.407 321 14089.66 5.90 56256.69 88888.00 2017-11-17 19:38:50.907 321 14089.58 5.85 56256.63 88888.00 2017-11-17 19:38:51.407 321 14089.54 5.94 56256.66 88888.00 2017-11-17 19:38:51.907 321 14089.62 6.06 56256.63 88888.00 2017-11-17 19:38:52.407 321 14089.57 6.02 56256.61 88888.00 2017-11-17 19:38:52.907 321 14089.54 6.11 56256.65 88888.00 2017-11-17 19:38:53.407 321 14089.52 6.08 56256.61 88888.00 2017-11-17 19:38:53.907 321 14089.44 5.93 56256.68 88888.00 2017-11-17 19:38:54.408 321 14089.39 5.95 56256.68 88888.00 2017-11-17 19:38:54.908 321 14089.32 6.03 56256.63 88888.00 2017-11-17 19:38:55.408 321 14089.25 5.93 56256.63 88888.00 2017-11-17 19:38:55.908 321 14089.21 5.94 56256.62 88888.00 2017-11-17 19:38:56.408 321 14089.17 5.94 56256.55 88888.00 2017-11-17 19:38:56.908 321 14089.06 5.86 56256.56 88888.00 2017-11-17 19:38:57.408 321 14089.06 5.91 56256.55 88888.00 2017-11-17 19:38:57.908 321 14088.99 5.89 56256.47 88888.00 2017-11-17 19:38:58.408 321 14088.93 5.85 56256.52 88888.00 2017-11-17 19:38:58.908 321 14088.90 5.85 56256.49 88888.00 2017-11-17 19:38:59.408 321 14088.85 5.71 56256.36 88888.00 2017-11-17 19:38:59.908 321 14088.80 5.76 56256.38 88888.00 2017-11-17 19:39:00.408 321 14088.79 5.86 56256.40 88888.00 2017-11-17 19:39:00.908 321 14088.73 5.86 56256.33 88888.00 2017-11-17 19:39:01.408 321 14088.72 5.83 56256.30 88888.00 2017-11-17 19:39:01.908 321 14088.75 5.76 56256.28 88888.00 2017-11-17 19:39:02.408 321 14088.73 5.71 56256.25 88888.00 2017-11-17 19:39:02.908 321 14088.71 5.78 56256.22 88888.00 2017-11-17 19:39:03.408 321 14088.72 5.76 56256.24 88888.00 2017-11-17 19:39:03.908 321 14088.73 5.64 56256.23 88888.00 2017-11-17 19:39:04.408 321 14088.71 5.59 56256.18 88888.00 2017-11-17 19:39:04.908 321 14088.70 5.62 56256.19 88888.00 2017-11-17 19:39:05.408 321 14088.69 5.62 56256.20 88888.00 2017-11-17 19:39:05.908 321 14088.71 5.68 56256.20 88888.00 2017-11-17 19:39:06.408 321 14088.75 5.70 56256.24 88888.00 2017-11-17 19:39:06.908 321 14088.76 5.61 56256.28 88888.00 2017-11-17 19:39:07.408 321 14088.75 5.61 56256.32 88888.00 2017-11-17 19:39:07.908 321 14088.78 5.62 56256.34 88888.00 2017-11-17 19:39:08.408 321 14088.74 5.70 56256.36 88888.00 2017-11-17 19:39:08.908 321 14088.72 5.71 56256.40 88888.00 2017-11-17 19:39:09.408 321 14088.74 5.67 56256.33 88888.00 2017-11-17 19:39:09.908 321 14088.73 5.74 56256.36 88888.00 2017-11-17 19:39:10.408 321 14088.78 5.78 56256.43 88888.00 2017-11-17 19:39:10.908 321 14088.82 5.69 56256.43 88888.00 2017-11-17 19:39:11.408 321 14088.81 5.68 56256.49 88888.00 2017-11-17 19:39:11.908 321 14088.83 5.67 56256.49 88888.00 2017-11-17 19:39:12.408 321 14088.83 5.68 56256.51 88888.00 2017-11-17 19:39:12.908 321 14088.83 5.71 56256.55 88888.00 2017-11-17 19:39:13.408 321 14088.89 5.67 56256.61 88888.00 2017-11-17 19:39:13.908 321 14088.89 5.71 56256.63 88888.00 2017-11-17 19:39:14.408 321 14088.83 5.77 56256.75 88888.00 2017-11-17 19:39:14.908 321 14088.88 5.75 56256.77 88888.00 2017-11-17 19:39:15.408 321 14088.91 5.77 56256.72 88888.00 2017-11-17 19:39:15.908 321 14088.87 5.84 56256.70 88888.00 2017-11-17 19:39:16.408 321 14088.89 5.79 56256.69 88888.00 2017-11-17 19:39:16.908 321 14088.90 5.75 56256.71 88888.00 2017-11-17 19:39:17.408 321 14088.91 5.85 56256.76 88888.00 2017-11-17 19:39:17.908 321 14088.91 5.83 56256.75 88888.00 2017-11-17 19:39:18.408 321 14088.92 5.74 56256.77 88888.00 2017-11-17 19:39:18.908 321 14088.93 5.82 56256.71 88888.00 2017-11-17 19:39:19.408 321 14088.93 5.86 56256.61 88888.00 2017-11-17 19:39:19.908 321 14088.95 5.85 56256.68 88888.00 2017-11-17 19:39:20.408 321 14088.95 5.85 56256.68 88888.00 2017-11-17 19:39:20.908 321 14088.98 5.87 56256.65 88888.00 2017-11-17 19:39:21.408 321 14089.00 5.85 56256.63 88888.00 2017-11-17 19:39:21.908 321 14088.98 5.89 56256.66 88888.00 2017-11-17 19:39:22.408 321 14089.01 5.93 56256.67 88888.00 2017-11-17 19:39:22.908 321 14089.02 5.87 56256.62 88888.00 2017-11-17 19:39:23.408 321 14088.95 5.85 56256.58 88888.00 2017-11-17 19:39:23.908 321 14088.98 5.95 56256.52 88888.00 2017-11-17 19:39:24.408 321 14088.99 5.93 56256.50 88888.00 2017-11-17 19:39:24.908 321 14089.03 5.85 56256.56 88888.00 2017-11-17 19:39:25.408 321 14089.07 5.94 56256.53 88888.00 2017-11-17 19:39:25.908 321 14089.04 5.91 56256.47 88888.00 2017-11-17 19:39:26.408 321 14089.03 5.90 56256.42 88888.00 2017-11-17 19:39:26.908 321 14089.01 5.94 56256.41 88888.00 2017-11-17 19:39:27.408 321 14089.03 5.90 56256.42 88888.00 2017-11-17 19:39:27.908 321 14089.01 5.82 56256.42 88888.00 2017-11-17 19:39:28.408 321 14089.03 5.92 56256.36 88888.00 2017-11-17 19:39:28.908 321 14089.04 5.95 56256.37 88888.00 2017-11-17 19:39:29.408 321 14089.03 6.00 56256.37 88888.00 2017-11-17 19:39:29.908 321 14089.02 6.09 56256.42 88888.00 2017-11-17 19:39:30.408 321 14089.02 6.07 56256.40 88888.00 2017-11-17 19:39:30.908 321 14089.00 6.02 56256.42 88888.00 2017-11-17 19:39:31.408 321 14088.99 5.95 56256.41 88888.00 2017-11-17 19:39:31.908 321 14088.99 5.92 56256.41 88888.00 2017-11-17 19:39:32.408 321 14088.99 5.87 56256.43 88888.00 2017-11-17 19:39:32.908 321 14088.98 5.84 56256.40 88888.00 2017-11-17 19:39:33.408 321 14088.98 5.82 56256.38 88888.00 2017-11-17 19:39:33.908 321 14088.98 5.85 56256.47 88888.00 2017-11-17 19:39:34.408 321 14088.90 5.96 56256.49 88888.00 2017-11-17 19:39:34.908 321 14088.89 5.94 56256.46 88888.00 2017-11-17 19:39:35.408 321 14088.90 5.91 56256.50 88888.00 2017-11-17 19:39:35.908 321 14088.83 5.87 56256.49 88888.00 2017-11-17 19:39:36.408 321 14088.75 5.93 56256.50 88888.00 2017-11-17 19:39:36.908 321 14088.72 5.94 56256.52 88888.00 2017-11-17 19:39:37.408 321 14088.71 6.04 56256.57 88888.00 2017-11-17 19:39:37.908 321 14088.70 5.96 56256.59 88888.00 2017-11-17 19:39:38.408 321 14088.71 6.00 56256.57 88888.00 2017-11-17 19:39:38.908 321 14088.71 6.01 56256.63 88888.00 2017-11-17 19:39:39.409 321 14088.67 5.92 56256.65 88888.00 2017-11-17 19:39:39.909 321 14088.67 5.90 56256.63 88888.00 2017-11-17 19:39:40.409 321 14088.67 5.86 56256.62 88888.00 2017-11-17 19:39:40.909 321 14088.70 5.85 56256.65 88888.00 2017-11-17 19:39:41.409 321 14088.70 5.89 56256.68 88888.00 2017-11-17 19:39:41.909 321 14088.72 5.96 56256.75 88888.00 2017-11-17 19:39:42.409 321 14088.73 5.90 56256.78 88888.00 2017-11-17 19:39:42.909 321 14088.69 5.92 56256.80 88888.00 2017-11-17 19:39:43.409 321 14088.72 6.08 56256.71 88888.00 2017-11-17 19:39:43.909 321 14088.70 6.03 56256.70 88888.00 2017-11-17 19:39:44.409 321 14088.74 5.99 56256.70 88888.00 2017-11-17 19:39:44.909 321 14088.74 6.07 56256.68 88888.00 2017-11-17 19:39:45.409 321 14088.79 5.96 56256.68 88888.00 2017-11-17 19:39:45.909 321 14088.83 5.98 56256.66 88888.00 2017-11-17 19:39:46.409 321 14088.81 5.98 56256.62 88888.00 2017-11-17 19:39:46.909 321 14088.81 5.86 56256.63 88888.00 2017-11-17 19:39:47.409 321 14088.87 5.87 56256.66 88888.00 2017-11-17 19:39:47.909 321 14088.89 5.94 56256.66 88888.00 2017-11-17 19:39:48.409 321 14088.92 5.93 56256.60 88888.00 2017-11-17 19:39:48.909 321 14088.98 5.87 56256.59 88888.00 2017-11-17 19:39:49.409 321 14088.99 5.91 56256.59 88888.00 2017-11-17 19:39:49.909 321 14088.98 5.93 56256.56 88888.00 2017-11-17 19:39:50.409 321 14089.02 5.87 56256.47 88888.00 2017-11-17 19:39:50.909 321 14089.06 6.00 56256.44 88888.00 2017-11-17 19:39:51.409 321 14089.10 5.95 56256.43 88888.00 2017-11-17 19:39:51.909 321 14089.10 5.83 56256.43 88888.00 2017-11-17 19:39:52.409 321 14089.12 5.86 56256.37 88888.00 2017-11-17 19:39:52.909 321 14089.16 5.96 56256.40 88888.00 2017-11-17 19:39:53.409 321 14089.15 5.92 56256.37 88888.00 2017-11-17 19:39:53.909 321 14089.17 5.84 56256.36 88888.00 2017-11-17 19:39:54.409 321 14089.18 5.91 56256.32 88888.00 2017-11-17 19:39:54.909 321 14089.25 5.81 56256.32 88888.00 2017-11-17 19:39:55.409 321 14089.26 5.76 56256.29 88888.00 2017-11-17 19:39:55.909 321 14089.22 5.73 56256.20 88888.00 2017-11-17 19:39:56.409 321 14089.19 5.67 56256.18 88888.00 2017-11-17 19:39:56.909 321 14089.22 5.62 56256.14 88888.00 2017-11-17 19:39:57.409 321 14089.19 5.59 56256.12 88888.00 2017-11-17 19:39:57.909 321 14089.19 5.59 56256.13 88888.00 2017-11-17 19:39:58.409 321 14089.28 5.67 56256.08 88888.00 2017-11-17 19:39:58.909 321 14089.30 5.59 56256.05 88888.00 2017-11-17 19:39:59.409 321 14089.29 5.62 56256.01 88888.00 2017-11-17 19:39:59.909 321 14089.28 5.70 56256.02 88888.00 2017-11-17 19:40:00.409 321 14089.28 5.64 56256.06 88888.00 2017-11-17 19:40:00.909 321 14089.26 5.51 56256.01 88888.00 2017-11-17 19:40:01.409 321 14089.29 5.54 56256.02 88888.00 2017-11-17 19:40:01.909 321 14089.27 5.57 56256.03 88888.00 2017-11-17 19:40:02.409 321 14089.17 5.54 56256.00 88888.00 2017-11-17 19:40:02.909 321 14089.15 5.49 56255.97 88888.00 2017-11-17 19:40:03.409 321 14089.16 5.48 56256.01 88888.00 2017-11-17 19:40:03.909 321 14089.13 5.45 56256.00 88888.00 2017-11-17 19:40:04.409 321 14089.10 5.51 56256.01 88888.00 2017-11-17 19:40:04.909 321 14089.11 5.53 56256.04 88888.00 2017-11-17 19:40:05.409 321 14089.09 5.40 56256.05 88888.00 2017-11-17 19:40:05.909 321 14089.07 5.35 56256.10 88888.00 2017-11-17 19:40:06.409 321 14089.04 5.47 56256.14 88888.00 2017-11-17 19:40:06.909 321 14089.02 5.50 56256.11 88888.00 2017-11-17 19:40:07.409 321 14089.00 5.49 56256.09 88888.00 2017-11-17 19:40:07.909 321 14088.95 5.45 56256.10 88888.00 2017-11-17 19:40:08.409 321 14088.95 5.45 56256.15 88888.00 2017-11-17 19:40:08.909 321 14088.95 5.44 56256.19 88888.00 2017-11-17 19:40:09.409 321 14088.95 5.53 56256.23 88888.00 2017-11-17 19:40:09.909 321 14088.95 5.52 56256.27 88888.00 2017-11-17 19:40:10.409 321 14088.97 5.41 56256.27 88888.00 2017-11-17 19:40:10.909 321 14088.94 5.41 56256.28 88888.00 2017-11-17 19:40:11.409 321 14088.93 5.64 56256.31 88888.00 2017-11-17 19:40:11.909 321 14088.91 5.65 56256.33 88888.00 2017-11-17 19:40:12.409 321 14088.87 5.58 56256.33 88888.00 2017-11-17 19:40:12.909 321 14088.87 5.54 56256.39 88888.00 2017-11-17 19:40:13.409 321 14088.90 5.68 56256.43 88888.00 2017-11-17 19:40:13.909 321 14088.88 5.68 56256.43 88888.00 2017-11-17 19:40:14.409 321 14088.92 5.57 56256.41 88888.00 2017-11-17 19:40:14.909 321 14088.94 5.68 56256.44 88888.00 2017-11-17 19:40:15.409 321 14088.95 5.92 56256.46 88888.00 2017-11-17 19:40:15.909 321 14088.99 5.84 56256.42 88888.00 2017-11-17 19:40:16.409 321 14089.02 5.77 56256.46 88888.00 2017-11-17 19:40:16.909 321 14089.07 5.74 56256.52 88888.00 2017-11-17 19:40:17.409 321 14089.06 5.74 56256.51 88888.00 2017-11-17 19:40:17.909 321 14089.04 5.68 56256.55 88888.00 2017-11-17 19:40:18.409 321 14089.08 5.74 56256.63 88888.00 2017-11-17 19:40:18.909 321 14089.13 5.70 56256.60 88888.00 2017-11-17 19:40:19.410 321 14089.16 5.78 56256.51 88888.00 2017-11-17 19:40:19.910 321 14089.20 5.85 56256.53 88888.00 2017-11-17 19:40:20.410 321 14089.21 5.96 56256.51 88888.00 2017-11-17 19:40:20.910 321 14089.19 5.78 56256.46 88888.00 2017-11-17 19:40:21.410 321 14089.21 5.79 56256.50 88888.00 2017-11-17 19:40:21.910 321 14089.29 5.92 56256.49 88888.00 2017-11-17 19:40:22.410 321 14089.30 5.85 56256.37 88888.00 2017-11-17 19:40:22.910 321 14089.34 5.82 56256.39 88888.00 2017-11-17 19:40:23.410 321 14089.39 5.89 56256.42 88888.00 2017-11-17 19:40:23.910 321 14089.39 5.85 56256.39 88888.00 2017-11-17 19:40:24.410 321 14089.39 5.79 56256.46 88888.00 2017-11-17 19:40:24.910 321 14089.43 5.84 56256.48 88888.00 2017-11-17 19:40:25.410 321 14089.44 5.78 56256.43 88888.00 2017-11-17 19:40:25.910 321 14089.41 5.79 56256.39 88888.00 2017-11-17 19:40:26.410 321 14089.45 5.86 56256.40 88888.00 2017-11-17 19:40:26.910 321 14089.45 5.94 56256.40 88888.00 2017-11-17 19:40:27.410 321 14089.36 5.91 56256.42 88888.00 2017-11-17 19:40:27.910 321 14089.38 5.87 56256.40 88888.00 2017-11-17 19:40:28.410 321 14089.41 5.85 56256.34 88888.00 2017-11-17 19:40:28.910 321 14089.38 5.84 56256.38 88888.00 2017-11-17 19:40:29.410 321 14089.44 5.90 56256.38 88888.00 2017-11-17 19:40:29.910 321 14089.45 5.87 56256.38 88888.00 2017-11-17 19:40:30.410 321 14089.38 5.87 56256.37 88888.00 2017-11-17 19:40:30.910 321 14089.38 5.86 56256.39 88888.00 2017-11-17 19:40:31.410 321 14089.43 5.76 56256.38 88888.00 2017-11-17 19:40:31.910 321 14089.38 5.65 56256.39 88888.00 2017-11-17 19:40:32.410 321 14089.38 5.83 56256.44 88888.00 2017-11-17 19:40:32.910 321 14089.39 5.79 56256.41 88888.00 2017-11-17 19:40:33.410 321 14089.35 5.61 56256.34 88888.00 2017-11-17 19:40:33.910 321 14089.35 5.76 56256.37 88888.00 2017-11-17 19:40:34.410 321 14089.35 5.76 56256.37 88888.00 2017-11-17 19:40:34.910 321 14089.29 5.67 56256.43 88888.00 2017-11-17 19:40:35.410 321 14089.29 5.85 56256.47 88888.00 2017-11-17 19:40:35.910 321 14089.26 5.78 56256.42 88888.00 2017-11-17 19:40:36.410 321 14089.22 5.66 56256.41 88888.00 2017-11-17 19:40:36.910 321 14089.20 5.68 56256.48 88888.00 2017-11-17 19:40:37.410 321 14089.16 5.78 56256.44 88888.00 2017-11-17 19:40:37.910 321 14089.12 5.75 56256.48 88888.00 2017-11-17 19:40:38.410 321 14089.09 5.83 56256.50 88888.00 2017-11-17 19:40:38.910 321 14089.08 5.77 56256.43 88888.00 2017-11-17 19:40:39.410 321 14089.02 5.74 56256.51 88888.00 2017-11-17 19:40:39.910 321 14089.02 5.78 56256.59 88888.00 2017-11-17 19:40:40.410 321 14088.98 5.82 56256.51 88888.00 2017-11-17 19:40:40.910 321 14088.92 5.89 56256.53 88888.00 2017-11-17 19:40:41.410 321 14088.92 5.87 56256.56 88888.00 2017-11-17 19:40:41.910 321 14088.89 5.86 56256.53 88888.00 2017-11-17 19:40:42.410 321 14088.82 5.91 56256.53 88888.00 2017-11-17 19:40:42.910 321 14088.81 5.90 56256.50 88888.00 2017-11-17 19:40:43.410 321 14088.73 5.86 56256.52 88888.00 2017-11-17 19:40:43.910 321 14088.65 5.89 56256.57 88888.00 2017-11-17 19:40:44.410 321 14088.65 5.86 56256.58 88888.00 2017-11-17 19:40:44.910 321 14088.63 5.90 56256.56 88888.00 2017-11-17 19:40:45.410 321 14088.57 5.90 56256.57 88888.00 2017-11-17 19:40:45.910 321 14088.60 5.89 56256.58 88888.00 2017-11-17 19:40:46.410 321 14088.56 5.85 56256.58 88888.00 2017-11-17 19:40:46.910 321 14088.52 5.76 56256.57 88888.00 2017-11-17 19:40:47.410 321 14088.52 5.87 56256.57 88888.00 2017-11-17 19:40:47.910 321 14088.50 5.85 56256.55 88888.00 2017-11-17 19:40:48.410 321 14088.45 5.75 56256.55 88888.00 2017-11-17 19:40:48.910 321 14088.46 5.92 56256.51 88888.00 2017-11-17 19:40:49.410 321 14088.47 5.86 56256.47 88888.00 2017-11-17 19:40:49.910 321 14088.45 5.83 56256.43 88888.00 2017-11-17 19:40:50.410 321 14088.50 5.96 56256.40 88888.00 2017-11-17 19:40:50.910 321 14088.45 5.81 56256.31 88888.00 2017-11-17 19:40:51.410 321 14088.37 5.78 56256.30 88888.00 2017-11-17 19:40:51.910 321 14088.38 5.93 56256.31 88888.00 2017-11-17 19:40:52.410 321 14088.39 5.85 56256.36 88888.00 2017-11-17 19:40:52.910 321 14088.37 5.78 56256.38 88888.00 2017-11-17 19:40:53.410 321 14088.39 5.86 56256.31 88888.00 2017-11-17 19:40:53.910 321 14088.43 5.89 56256.34 88888.00 2017-11-17 19:40:54.410 321 14088.46 5.86 56256.29 88888.00 2017-11-17 19:40:54.910 321 14088.47 5.82 56256.23 88888.00 2017-11-17 19:40:55.410 321 14088.46 5.85 56256.25 88888.00 2017-11-17 19:40:55.910 321 14088.48 5.90 56256.31 88888.00 2017-11-17 19:40:56.410 321 14088.51 5.91 56256.36 88888.00 2017-11-17 19:40:56.910 321 14088.54 5.99 56256.32 88888.00 2017-11-17 19:40:57.410 321 14088.57 5.93 56256.33 88888.00 2017-11-17 19:40:57.910 321 14088.56 5.95 56256.36 88888.00 2017-11-17 19:40:58.410 321 14088.57 6.00 56256.33 88888.00 2017-11-17 19:40:58.910 321 14088.61 5.93 56256.32 88888.00 2017-11-17 19:40:59.410 321 14088.66 5.94 56256.32 88888.00 2017-11-17 19:40:59.910 321 14088.66 5.91 56256.24 88888.00 2017-11-17 19:41:00.410 321 14088.67 5.94 56256.23 88888.00 2017-11-17 19:41:00.910 321 14088.72 6.00 56256.25 88888.00 2017-11-17 19:41:01.410 321 14088.74 6.01 56256.28 88888.00 2017-11-17 19:41:01.910 321 14088.78 5.94 56256.24 88888.00 2017-11-17 19:41:02.410 321 14088.80 5.99 56256.24 88888.00 2017-11-17 19:41:02.910 321 14088.79 5.93 56256.22 88888.00 2017-11-17 19:41:03.410 321 14088.76 5.96 56256.16 88888.00 2017-11-17 19:41:03.910 321 14088.76 5.94 56256.13 88888.00 2017-11-17 19:41:04.410 321 14088.80 5.94 56256.12 88888.00 2017-11-17 19:41:04.910 321 14088.79 5.96 56256.11 88888.00 2017-11-17 19:41:05.410 321 14088.79 6.00 56256.03 88888.00 2017-11-17 19:41:05.910 321 14088.80 5.94 56256.03 88888.00 2017-11-17 19:41:06.410 321 14088.83 5.93 56255.95 88888.00 2017-11-17 19:41:06.910 321 14088.83 6.02 56256.01 88888.00 2017-11-17 19:41:07.410 321 14088.83 6.03 56255.95 88888.00 2017-11-17 19:41:07.910 321 14088.87 5.96 56255.93 88888.00 2017-11-17 19:41:08.410 321 14088.84 6.06 56255.93 88888.00 2017-11-17 19:41:08.910 321 14088.84 6.03 56256.00 88888.00 2017-11-17 19:41:09.411 321 14088.84 6.09 56255.96 88888.00 2017-11-17 19:41:09.911 321 14088.88 6.15 56255.95 88888.00 2017-11-17 19:41:10.411 321 14088.85 5.96 56255.90 88888.00 2017-11-17 19:41:10.911 321 14088.85 5.95 56255.86 88888.00 2017-11-17 19:41:11.411 321 14088.85 5.94 56255.82 88888.00 2017-11-17 19:41:11.911 321 14088.91 5.86 56255.75 88888.00 2017-11-17 19:41:12.411 321 14088.98 6.00 56255.83 88888.00 2017-11-17 19:41:12.911 321 14088.95 6.00 56255.86 88888.00 2017-11-17 19:41:13.411 321 14088.94 5.90 56255.88 88888.00 2017-11-17 19:41:13.911 321 14088.97 5.92 56255.91 88888.00 2017-11-17 19:41:14.411 321 14088.94 5.85 56255.96 88888.00 2017-11-17 19:41:14.911 321 14088.95 5.85 56256.02 88888.00 2017-11-17 19:41:15.411 321 14088.98 5.83 56255.96 88888.00 2017-11-17 19:41:15.911 321 14088.95 5.90 56255.95 88888.00 2017-11-17 19:41:16.411 321 14088.94 5.90 56255.95 88888.00 2017-11-17 19:41:16.911 321 14088.94 5.91 56255.95 88888.00 2017-11-17 19:41:17.411 321 14088.93 5.92 56256.04 88888.00 2017-11-17 19:41:17.911 321 14088.93 5.83 56256.08 88888.00 2017-11-17 19:41:18.411 321 14088.92 5.77 56256.11 88888.00 2017-11-17 19:41:18.911 321 14088.92 5.79 56256.18 88888.00 2017-11-17 19:41:19.411 321 14088.90 5.83 56256.20 88888.00 2017-11-17 19:41:19.911 321 14088.92 5.78 56256.22 88888.00 2017-11-17 19:41:20.411 321 14088.92 5.76 56256.20 88888.00 2017-11-17 19:41:20.911 321 14088.93 5.89 56256.21 88888.00 2017-11-17 19:41:21.411 321 14088.95 5.87 56256.31 88888.00 2017-11-17 19:41:21.911 321 14088.97 5.86 56256.37 88888.00 2017-11-17 19:41:22.411 321 14088.99 5.93 56256.31 88888.00 2017-11-17 19:41:22.911 321 14089.02 5.92 56256.28 88888.00 2017-11-17 19:41:23.411 321 14088.99 6.02 56256.33 88888.00 2017-11-17 19:41:23.911 321 14089.02 6.07 56256.38 88888.00 2017-11-17 19:41:24.411 321 14089.04 6.00 56256.32 88888.00 2017-11-17 19:41:24.911 321 14089.07 6.13 56256.36 88888.00 2017-11-17 19:41:25.411 321 14089.04 6.11 56256.38 88888.00 2017-11-17 19:41:25.911 321 14089.13 6.13 56256.40 88888.00 2017-11-17 19:41:26.411 321 14089.10 6.26 56256.42 88888.00 2017-11-17 19:41:26.911 321 14089.12 6.23 56256.46 88888.00 2017-11-17 19:41:27.411 321 14089.18 6.12 56256.53 88888.00 2017-11-17 19:41:27.911 321 14089.21 6.13 56256.52 88888.00 2017-11-17 19:41:28.411 321 14089.22 6.17 56256.49 88888.00 2017-11-17 19:41:28.911 321 14089.21 6.28 56256.52 88888.00 2017-11-17 19:41:29.411 321 14089.27 6.32 56256.57 88888.00 2017-11-17 19:41:29.911 321 14089.26 6.37 56256.55 88888.00 2017-11-17 19:41:30.411 321 14089.20 6.36 56256.60 88888.00 2017-11-17 19:41:30.911 321 14089.25 6.35 56256.61 88888.00 2017-11-17 19:41:31.411 321 14089.27 6.34 56256.60 88888.00 2017-11-17 19:41:31.911 321 14089.34 6.30 56256.61 88888.00 2017-11-17 19:41:32.411 321 14089.35 6.42 56256.63 88888.00 2017-11-17 19:41:32.911 321 14089.32 6.45 56256.61 88888.00 2017-11-17 19:41:33.411 321 14089.30 6.49 56256.61 88888.00 2017-11-17 19:41:33.911 321 14089.31 6.49 56256.58 88888.00 2017-11-17 19:41:34.411 321 14089.30 6.51 56256.59 88888.00 2017-11-17 19:41:34.911 321 14089.36 6.52 56256.58 88888.00 2017-11-17 19:41:35.411 321 14089.39 6.50 56256.57 88888.00 2017-11-17 19:41:35.911 321 14089.43 6.46 56256.60 88888.00 2017-11-17 19:41:36.411 321 14089.41 6.52 56256.55 88888.00 2017-11-17 19:41:36.911 321 14089.39 6.50 56256.55 88888.00 2017-11-17 19:41:37.411 321 14089.37 6.46 56256.60 88888.00 2017-11-17 19:41:37.911 321 14089.37 6.47 56256.58 88888.00 2017-11-17 19:41:38.411 321 14089.40 6.55 56256.57 88888.00 2017-11-17 19:41:38.911 321 14089.37 6.50 56256.58 88888.00 2017-11-17 19:41:39.411 321 14089.32 6.49 56256.61 88888.00 2017-11-17 19:41:39.911 321 14089.28 6.40 56256.60 88888.00 2017-11-17 19:41:40.411 321 14089.27 6.42 56256.59 88888.00 2017-11-17 19:41:40.911 321 14089.21 6.46 56256.58 88888.00 2017-11-17 19:41:41.411 321 14089.20 6.41 56256.55 88888.00 2017-11-17 19:41:41.911 321 14089.19 6.46 56256.47 88888.00 2017-11-17 19:41:42.411 321 14089.17 6.33 56256.40 88888.00 2017-11-17 19:41:42.911 321 14089.09 6.37 56256.37 88888.00 2017-11-17 19:41:43.411 321 14089.11 6.41 56256.38 88888.00 2017-11-17 19:41:43.911 321 14089.07 6.42 56256.36 88888.00 2017-11-17 19:41:44.411 321 14089.00 6.26 56256.31 88888.00 2017-11-17 19:41:44.911 321 14088.98 6.26 56256.34 88888.00 2017-11-17 19:41:45.411 321 14088.97 6.33 56256.34 88888.00 2017-11-17 19:41:45.911 321 14088.94 6.24 56256.24 88888.00 2017-11-17 19:41:46.411 321 14088.92 6.24 56256.23 88888.00 2017-11-17 19:41:46.911 321 14088.89 6.29 56256.28 88888.00 2017-11-17 19:41:47.411 321 14088.83 6.17 56256.30 88888.00 2017-11-17 19:41:47.911 321 14088.81 6.23 56256.23 88888.00 2017-11-17 19:41:48.411 321 14088.84 6.40 56256.23 88888.00 2017-11-17 19:41:48.911 321 14088.85 6.40 56256.18 88888.00 2017-11-17 19:41:49.411 321 14088.80 6.27 56256.18 88888.00 2017-11-17 19:41:49.911 321 14088.74 6.30 56256.20 88888.00 2017-11-17 19:41:50.411 321 14088.75 6.24 56256.20 88888.00 2017-11-17 19:41:50.911 321 14088.74 6.29 56256.12 88888.00 2017-11-17 19:41:51.411 321 14088.73 6.32 56256.10 88888.00 2017-11-17 19:41:51.911 321 14088.69 6.35 56256.09 88888.00 2017-11-17 19:41:52.411 321 14088.63 6.28 56256.09 88888.00 2017-11-17 19:41:52.911 321 14088.60 6.28 56256.04 88888.00 2017-11-17 19:41:53.411 321 14088.57 6.35 56256.10 88888.00 2017-11-17 19:41:53.911 321 14088.55 6.33 56256.18 88888.00 2017-11-17 19:41:54.412 321 14088.54 6.29 56256.16 88888.00 2017-11-17 19:41:54.912 321 14088.55 6.30 56256.18 88888.00 2017-11-17 19:41:55.412 321 14088.60 6.38 56256.24 88888.00 2017-11-17 19:41:55.912 321 14088.54 6.25 56256.23 88888.00 2017-11-17 19:41:56.412 321 14088.46 6.23 56256.19 88888.00 2017-11-17 19:41:56.912 321 14088.43 6.34 56256.21 88888.00 2017-11-17 19:41:57.412 321 14088.38 6.27 56256.24 88888.00 2017-11-17 19:41:57.912 321 14088.36 6.25 56256.15 88888.00 2017-11-17 19:41:58.412 321 14088.35 6.21 56256.15 88888.00 2017-11-17 19:41:58.912 321 14088.36 6.17 56256.18 88888.00 2017-11-17 19:41:59.412 321 14088.35 6.19 56256.16 88888.00 2017-11-17 19:41:59.912 321 14088.34 6.17 56256.25 88888.00 2017-11-17 19:42:00.412 321 14088.35 6.24 56256.36 88888.00 2017-11-17 19:42:00.912 321 14088.32 6.23 56256.31 88888.00 2017-11-17 19:42:01.412 321 14088.29 6.18 56256.28 88888.00 2017-11-17 19:42:01.912 321 14088.27 6.34 56256.33 88888.00 2017-11-17 19:42:02.412 321 14088.27 6.30 56256.37 88888.00 2017-11-17 19:42:02.912 321 14088.23 6.28 56256.36 88888.00 2017-11-17 19:42:03.412 321 14088.28 6.28 56256.41 88888.00 2017-11-17 19:42:03.912 321 14088.26 6.37 56256.37 88888.00 2017-11-17 19:42:04.412 321 14088.24 6.29 56256.32 88888.00 2017-11-17 19:42:04.912 321 14088.26 6.34 56256.41 88888.00 2017-11-17 19:42:05.412 321 14088.27 6.38 56256.46 88888.00 2017-11-17 19:42:05.912 321 14088.20 6.36 56256.41 88888.00 2017-11-17 19:42:06.412 321 14088.18 6.40 56256.32 88888.00 2017-11-17 19:42:06.912 321 14088.24 6.44 56256.34 88888.00 2017-11-17 19:42:07.412 321 14088.24 6.40 56256.34 88888.00 2017-11-17 19:42:07.912 321 14088.26 6.33 56256.31 88888.00 2017-11-17 19:42:08.412 321 14088.34 6.47 56256.33 88888.00 2017-11-17 19:42:08.912 321 14088.35 6.44 56256.27 88888.00 2017-11-17 19:42:09.412 321 14088.35 6.38 56256.19 88888.00 2017-11-17 19:42:09.912 321 14088.36 6.33 56256.25 88888.00 2017-11-17 19:42:10.412 321 14088.45 6.43 56256.31 88888.00 2017-11-17 19:42:10.912 321 14088.44 6.40 56256.27 88888.00 2017-11-17 19:42:11.412 321 14088.42 6.43 56256.28 88888.00 2017-11-17 19:42:11.912 321 14088.46 6.49 56256.27 88888.00 2017-11-17 19:42:12.412 321 14088.44 6.43 56256.20 88888.00 2017-11-17 19:42:12.912 321 14088.42 6.37 56256.19 88888.00 2017-11-17 19:42:13.412 321 14088.41 6.40 56256.19 88888.00 2017-11-17 19:42:13.912 321 14088.45 6.42 56256.13 88888.00 2017-11-17 19:42:14.412 321 14088.43 6.23 56256.10 88888.00 2017-11-17 19:42:14.912 321 14088.44 6.28 56256.10 88888.00 2017-11-17 19:42:15.412 321 14088.46 6.35 56256.06 88888.00 2017-11-17 19:42:15.912 321 14088.46 6.34 56256.00 88888.00 2017-11-17 19:42:16.412 321 14088.47 6.40 56256.00 88888.00 2017-11-17 19:42:16.912 321 14088.48 6.40 56256.03 88888.00 2017-11-17 19:42:17.412 321 14088.44 6.33 56256.00 88888.00 2017-11-17 19:42:17.912 321 14088.47 6.35 56256.00 88888.00 2017-11-17 19:42:18.412 321 14088.53 6.41 56255.93 88888.00 2017-11-17 19:42:18.912 321 14088.53 6.34 56255.90 88888.00 2017-11-17 19:42:19.412 321 14088.51 6.41 56255.84 88888.00 2017-11-17 19:42:19.912 321 14088.48 6.35 56255.88 88888.00 2017-11-17 19:42:20.412 321 14088.46 6.19 56255.84 88888.00 2017-11-17 19:42:20.912 321 14088.45 6.21 56255.80 88888.00 2017-11-17 19:42:21.412 321 14088.47 6.25 56255.76 88888.00 2017-11-17 19:42:21.912 321 14088.45 6.28 56255.77 88888.00 2017-11-17 19:42:22.412 321 14088.48 6.20 56255.83 88888.00 2017-11-17 19:42:22.912 321 14088.54 6.26 56255.83 88888.00 2017-11-17 19:42:23.412 321 14088.53 6.21 56255.81 88888.00 2017-11-17 19:42:23.912 321 14088.48 6.20 56255.88 88888.00 2017-11-17 19:42:24.412 321 14088.52 6.21 56255.93 88888.00 2017-11-17 19:42:24.912 321 14088.52 6.24 56255.95 88888.00 2017-11-17 19:42:25.412 321 14088.51 6.30 56255.92 88888.00 2017-11-17 19:42:25.912 321 14088.52 6.29 56255.92 88888.00 2017-11-17 19:42:26.412 321 14088.52 6.32 56255.92 88888.00 2017-11-17 19:42:26.912 321 14088.46 6.28 56255.92 88888.00 2017-11-17 19:42:27.412 321 14088.45 6.36 56256.04 88888.00 2017-11-17 19:42:27.912 321 14088.47 6.36 56256.01 88888.00 2017-11-17 19:42:28.412 321 14088.46 6.24 56256.00 88888.00 2017-11-17 19:42:28.912 321 14088.47 6.34 56255.99 88888.00 2017-11-17 19:42:29.413 321 14088.51 6.32 56256.04 88888.00 2017-11-17 19:42:29.913 321 14088.53 6.33 56256.10 88888.00 2017-11-17 19:42:30.413 321 14088.47 6.38 56256.11 88888.00 2017-11-17 19:42:30.913 321 14088.47 6.41 56256.13 88888.00 2017-11-17 19:42:31.413 321 14088.45 6.32 56256.06 88888.00 2017-11-17 19:42:31.913 321 14088.47 6.34 56256.02 88888.00 2017-11-17 19:42:32.413 321 14088.47 6.35 56256.06 88888.00 2017-11-17 19:42:32.913 321 14088.45 6.37 56256.10 88888.00 2017-11-17 19:42:33.413 321 14088.46 6.36 56256.05 88888.00 2017-11-17 19:42:33.913 321 14088.43 6.27 56256.04 88888.00 2017-11-17 19:42:34.413 321 14088.41 6.38 56256.06 88888.00 2017-11-17 19:42:34.913 321 14088.46 6.32 56256.03 88888.00 2017-11-17 19:42:35.413 321 14088.44 6.34 56256.02 88888.00 2017-11-17 19:42:35.913 321 14088.44 6.29 56256.01 88888.00 2017-11-17 19:42:36.413 321 14088.43 6.28 56255.97 88888.00 2017-11-17 19:42:36.913 321 14088.43 6.26 56255.95 88888.00 2017-11-17 19:42:37.413 321 14088.46 6.19 56255.94 88888.00 2017-11-17 19:42:37.913 321 14088.51 6.27 56255.95 88888.00 2017-11-17 19:42:38.413 321 14088.47 6.21 56255.91 88888.00 2017-11-17 19:42:38.913 321 14088.47 6.19 56255.92 88888.00 2017-11-17 19:42:39.413 321 14088.50 6.20 56255.88 88888.00 2017-11-17 19:42:39.913 321 14088.53 6.16 56255.90 88888.00 2017-11-17 19:42:40.413 321 14088.54 6.25 56255.87 88888.00 2017-11-17 19:42:40.913 321 14088.53 6.23 56255.80 88888.00 2017-11-17 19:42:41.413 321 14088.56 6.27 56255.75 88888.00 2017-11-17 19:42:41.913 321 14088.62 6.28 56255.71 88888.00 2017-11-17 19:42:42.413 321 14088.66 6.11 56255.71 88888.00 2017-11-17 19:42:42.913 321 14088.71 6.11 56255.71 88888.00 2017-11-17 19:42:43.413 321 14088.75 6.17 56255.68 88888.00 2017-11-17 19:42:43.913 321 14088.79 6.20 56255.59 88888.00 2017-11-17 19:42:44.413 321 14088.83 6.26 56255.61 88888.00 2017-11-17 19:42:44.913 321 14088.92 6.21 56255.57 88888.00 2017-11-17 19:42:45.413 321 14088.94 6.16 56255.58 88888.00 2017-11-17 19:42:45.913 321 14088.93 6.19 56255.55 88888.00 2017-11-17 19:42:46.413 321 14089.04 6.27 56255.53 88888.00 2017-11-17 19:42:46.913 321 14089.09 6.26 56255.57 88888.00 2017-11-17 19:42:47.413 321 14089.09 6.28 56255.61 88888.00 2017-11-17 19:42:47.913 321 14089.13 6.30 56255.65 88888.00 2017-11-17 19:42:48.413 321 14089.17 6.26 56255.66 88888.00 2017-11-17 19:42:48.913 321 14089.21 6.28 56255.65 88888.00 2017-11-17 19:42:49.413 321 14089.26 6.38 56255.65 88888.00 2017-11-17 19:42:49.913 321 14089.28 6.43 56255.66 88888.00 2017-11-17 19:42:50.413 321 14089.31 6.40 56255.66 88888.00 2017-11-17 19:42:50.913 321 14089.34 6.42 56255.73 88888.00 2017-11-17 19:42:51.413 321 14089.37 6.41 56255.75 88888.00 2017-11-17 19:42:51.913 321 14089.41 6.40 56255.73 88888.00 2017-11-17 19:42:52.413 321 14089.45 6.44 56255.77 88888.00 2017-11-17 19:42:52.913 321 14089.47 6.46 56255.76 88888.00 2017-11-17 19:42:53.413 321 14089.48 6.46 56255.78 88888.00 2017-11-17 19:42:53.913 321 14089.45 6.42 56255.84 88888.00 2017-11-17 19:42:54.413 321 14089.41 6.43 56255.90 88888.00 2017-11-17 19:42:54.913 321 14089.37 6.36 56255.87 88888.00 2017-11-17 19:42:55.413 321 14089.29 6.30 56255.80 88888.00 2017-11-17 19:42:55.913 321 14089.25 6.40 56255.83 88888.00 2017-11-17 19:42:56.413 321 14089.21 6.47 56255.91 88888.00 2017-11-17 19:42:56.913 321 14089.18 6.41 56255.90 88888.00 2017-11-17 19:42:57.413 321 14089.08 6.52 56255.90 88888.00 2017-11-17 19:42:57.913 321 14088.94 6.44 56255.86 88888.00 2017-11-17 19:42:58.413 321 14088.88 6.41 56255.84 88888.00 2017-11-17 19:42:58.913 321 14088.80 6.37 56255.84 88888.00 2017-11-17 19:42:59.413 321 14088.70 6.40 56255.85 88888.00 2017-11-17 19:42:59.913 321 14088.58 6.42 56255.83 88888.00 2017-11-17 19:43:00.413 321 14088.55 6.40 56255.76 88888.00 2017-11-17 19:43:00.913 321 14088.47 6.40 56255.78 88888.00 2017-11-17 19:43:01.413 321 14088.45 6.35 56255.83 88888.00 2017-11-17 19:43:01.913 321 14088.41 6.40 56255.83 88888.00 2017-11-17 19:43:02.413 321 14088.27 6.32 56255.77 88888.00 2017-11-17 19:43:02.913 321 14088.25 6.38 56255.74 88888.00 2017-11-17 19:43:03.413 321 14088.27 6.40 56255.76 88888.00 2017-11-17 19:43:03.913 321 14088.25 6.36 56255.74 88888.00 2017-11-17 19:43:04.413 321 14088.20 6.35 56255.72 88888.00 2017-11-17 19:43:04.913 321 14088.19 6.35 56255.67 88888.00 2017-11-17 19:43:05.413 321 14088.15 6.45 56255.62 88888.00 2017-11-17 19:43:05.913 321 14088.07 6.38 56255.61 88888.00 2017-11-17 19:43:06.413 321 14088.02 6.36 56255.65 88888.00 2017-11-17 19:43:06.913 321 14087.99 6.24 56255.61 88888.00 2017-11-17 19:43:07.413 321 14087.97 6.18 56255.52 88888.00 2017-11-17 19:43:07.913 321 14087.95 6.21 56255.54 88888.00 2017-11-17 19:43:08.413 321 14087.92 6.21 56255.56 88888.00 2017-11-17 19:43:08.913 321 14087.92 6.20 56255.53 88888.00 2017-11-17 19:43:09.413 321 14087.90 6.15 56255.44 88888.00 2017-11-17 19:43:09.913 321 14087.88 6.21 56255.38 88888.00 2017-11-17 19:43:10.413 321 14087.90 6.23 56255.40 88888.00 2017-11-17 19:43:10.913 321 14087.89 6.18 56255.39 88888.00 2017-11-17 19:43:11.413 321 14087.89 6.30 56255.33 88888.00 2017-11-17 19:43:11.913 321 14087.90 6.27 56255.29 88888.00 2017-11-17 19:43:12.404 321 14087.93 6.34 56255.25 88888.00 2017-11-17 19:43:12.904 321 14087.96 6.24 56255.17 88888.00 2017-11-17 19:43:13.404 321 14087.97 6.19 56255.13 88888.00 2017-11-17 19:43:13.904 321 14087.97 6.24 56255.12 88888.00 2017-11-17 19:43:14.404 321 14087.99 6.32 56255.12 88888.00 2017-11-17 19:43:14.904 321 14087.98 6.38 56255.09 88888.00 2017-11-17 19:43:15.404 321 14088.04 6.30 56255.09 88888.00 2017-11-17 19:43:15.904 321 14088.07 6.24 56255.05 88888.00 2017-11-17 19:43:16.404 321 14088.07 6.19 56255.02 88888.00 2017-11-17 19:43:16.904 321 14088.08 6.21 56255.01 88888.00 2017-11-17 19:43:17.404 321 14088.11 6.06 56255.07 88888.00 2017-11-17 19:43:17.904 321 14088.19 6.00 56255.11 88888.00 2017-11-17 19:43:18.404 321 14088.28 6.08 56255.13 88888.00 2017-11-17 19:43:18.904 321 14088.37 6.10 56255.19 88888.00 2017-11-17 19:43:19.404 321 14088.44 6.00 56255.29 88888.00 2017-11-17 19:43:19.904 321 14088.52 6.03 56255.33 88888.00 2017-11-17 19:43:20.404 321 14088.61 6.10 56255.38 88888.00 2017-11-17 19:43:20.904 321 14088.67 6.15 56255.39 88888.00 2017-11-17 19:43:21.404 321 14088.69 6.16 56255.44 88888.00 2017-11-17 19:43:21.904 321 14088.78 6.04 56255.58 88888.00 2017-11-17 19:43:22.404 321 14088.87 6.04 56255.63 88888.00 2017-11-17 19:43:22.904 321 14088.93 6.11 56255.69 88888.00 2017-11-17 19:43:23.404 321 14088.97 6.12 56255.72 88888.00 2017-11-17 19:43:23.904 321 14088.95 6.09 56255.73 88888.00 2017-11-17 19:43:24.404 321 14088.97 6.15 56255.75 88888.00 2017-11-17 19:43:24.904 321 14089.01 6.12 56255.80 88888.00 2017-11-17 19:43:25.404 321 14089.06 6.28 56255.81 88888.00 2017-11-17 19:43:25.904 321 14089.08 6.25 56255.87 88888.00 2017-11-17 19:43:26.404 321 14089.08 6.25 56255.92 88888.00 2017-11-17 19:43:26.904 321 14089.10 6.21 56255.93 88888.00 2017-11-17 19:43:27.404 321 14089.06 6.28 56255.92 88888.00 2017-11-17 19:43:27.904 321 14089.06 6.34 56255.95 88888.00 2017-11-17 19:43:28.404 321 14089.03 6.30 56256.00 88888.00 2017-11-17 19:43:28.904 321 14089.03 6.30 56255.97 88888.00 2017-11-17 19:43:29.404 321 14089.01 6.20 56255.95 88888.00 2017-11-17 19:43:29.904 321 14089.01 6.26 56255.97 88888.00 2017-11-17 19:43:30.404 321 14089.00 6.19 56255.96 88888.00 2017-11-17 19:43:30.904 321 14088.94 6.16 56255.95 88888.00 2017-11-17 19:43:31.404 321 14088.92 6.21 56255.94 88888.00 2017-11-17 19:43:31.904 321 14088.92 6.15 56255.94 88888.00 2017-11-17 19:43:32.404 321 14088.87 6.19 56255.99 88888.00 2017-11-17 19:43:32.904 321 14088.82 6.19 56255.96 88888.00 2017-11-17 19:43:33.404 321 14088.82 6.21 56255.95 88888.00 2017-11-17 19:43:33.904 321 14088.79 6.18 56256.00 88888.00 2017-11-17 19:43:34.404 321 14088.83 6.13 56256.00 88888.00 2017-11-17 19:43:34.904 321 14088.81 6.18 56255.99 88888.00 2017-11-17 19:43:35.404 321 14088.79 6.13 56256.00 88888.00 2017-11-17 19:43:35.904 321 14088.79 6.18 56255.99 88888.00 2017-11-17 19:43:36.404 321 14088.79 6.25 56255.92 88888.00 2017-11-17 19:43:36.904 321 14088.79 6.23 56255.92 88888.00 2017-11-17 19:43:37.404 321 14088.82 6.30 56255.93 88888.00 2017-11-17 19:43:37.904 321 14088.88 6.21 56256.03 88888.00 2017-11-17 19:43:38.404 321 14088.91 6.12 56256.00 88888.00 2017-11-17 19:43:38.904 321 14088.93 6.19 56255.99 88888.00 2017-11-17 19:43:39.404 321 14088.94 6.09 56255.97 88888.00 2017-11-17 19:43:39.904 321 14088.97 6.09 56256.00 88888.00 2017-11-17 19:43:40.404 321 14088.99 6.15 56256.00 88888.00 2017-11-17 19:43:40.904 321 14089.00 6.19 56255.97 88888.00 2017-11-17 19:43:41.404 321 14089.08 6.20 56256.01 88888.00 2017-11-17 19:43:41.904 321 14089.13 6.13 56256.04 88888.00 2017-11-17 19:43:42.404 321 14089.18 6.20 56256.01 88888.00 2017-11-17 19:43:42.904 321 14089.19 6.17 56256.00 88888.00 2017-11-17 19:43:43.404 321 14089.21 6.23 56256.05 88888.00 2017-11-17 19:43:43.904 321 14089.30 6.27 56256.08 88888.00 2017-11-17 19:43:44.404 321 14089.34 6.24 56256.11 88888.00 2017-11-17 19:43:44.904 321 14089.39 6.30 56256.18 88888.00 2017-11-17 19:43:45.404 321 14089.41 6.19 56256.18 88888.00 2017-11-17 19:43:45.904 321 14089.46 6.21 56256.21 88888.00 2017-11-17 19:43:46.404 321 14089.49 6.24 56256.23 88888.00 2017-11-17 19:43:46.904 321 14089.55 6.18 56256.22 88888.00 2017-11-17 19:43:47.404 321 14089.59 6.15 56256.23 88888.00 2017-11-17 19:43:47.904 321 14089.60 6.12 56256.28 88888.00 2017-11-17 19:43:48.404 321 14089.57 6.12 56256.31 88888.00 2017-11-17 19:43:48.904 321 14089.56 6.26 56256.23 88888.00 2017-11-17 19:43:49.404 321 14089.56 6.34 56256.22 88888.00 2017-11-17 19:43:49.904 321 14089.57 6.38 56256.29 88888.00 2017-11-17 19:43:50.404 321 14089.58 6.30 56256.36 88888.00 2017-11-17 19:43:50.904 321 14089.62 6.36 56256.41 88888.00 2017-11-17 19:43:51.404 321 14089.66 6.33 56256.40 88888.00 2017-11-17 19:43:51.904 321 14089.69 6.38 56256.37 88888.00 2017-11-17 19:43:52.404 321 14089.66 6.41 56256.39 88888.00 2017-11-17 19:43:52.904 321 14089.65 6.47 56256.36 88888.00 2017-11-17 19:43:53.404 321 14089.71 6.47 56256.33 88888.00 2017-11-17 19:43:53.904 321 14089.75 6.45 56256.42 88888.00 2017-11-17 19:43:54.404 321 14089.81 6.41 56256.43 88888.00 2017-11-17 19:43:54.904 321 14089.81 6.42 56256.50 88888.00 2017-11-17 19:43:55.404 321 14089.81 6.42 56256.46 88888.00 2017-11-17 19:43:55.904 321 14089.84 6.42 56256.46 88888.00 2017-11-17 19:43:56.404 321 14089.82 6.51 56256.47 88888.00 2017-11-17 19:43:56.904 321 14089.78 6.43 56256.53 88888.00 2017-11-17 19:43:57.405 321 14089.77 6.52 56256.51 88888.00 2017-11-17 19:43:57.905 321 14089.76 6.51 56256.47 88888.00 2017-11-17 19:43:58.405 321 14089.73 6.53 56256.44 88888.00 2017-11-17 19:43:58.905 321 14089.78 6.51 56256.56 88888.00 2017-11-17 19:43:59.405 321 14089.75 6.50 56256.62 88888.00 2017-11-17 19:43:59.905 321 14089.75 6.44 56256.57 88888.00 2017-11-17 19:44:00.405 321 14089.77 6.54 56256.59 88888.00 2017-11-17 19:44:00.905 321 14089.77 6.59 56256.61 88888.00 2017-11-17 19:44:01.405 321 14089.73 6.59 56256.59 88888.00 2017-11-17 19:44:01.905 321 14089.69 6.54 56256.55 88888.00 2017-11-17 19:44:02.405 321 14089.74 6.64 56256.57 88888.00 2017-11-17 19:44:02.905 321 14089.81 6.57 56256.53 88888.00 2017-11-17 19:44:03.405 321 14089.73 6.52 56256.57 88888.00 2017-11-17 19:44:03.905 321 14089.73 6.52 56256.56 88888.00 2017-11-17 19:44:04.405 321 14089.71 6.60 56256.59 88888.00 2017-11-17 19:44:04.905 321 14089.72 6.58 56256.51 88888.00 2017-11-17 19:44:05.405 321 14089.72 6.54 56256.51 88888.00 2017-11-17 19:44:05.905 321 14089.71 6.58 56256.55 88888.00 2017-11-17 19:44:06.405 321 14089.66 6.55 56256.56 88888.00 2017-11-17 19:44:06.905 321 14089.56 6.59 56256.57 88888.00 2017-11-17 19:44:07.405 321 14089.55 6.55 56256.57 88888.00 2017-11-17 19:44:07.905 321 14089.50 6.55 56256.53 88888.00 2017-11-17 19:44:08.405 321 14089.46 6.60 56256.58 88888.00 2017-11-17 19:44:08.905 321 14089.44 6.60 56256.59 88888.00 2017-11-17 19:44:09.405 321 14089.43 6.62 56256.55 88888.00 2017-11-17 19:44:09.905 321 14089.44 6.54 56256.55 88888.00 2017-11-17 19:44:10.405 321 14089.46 6.64 56256.56 88888.00 2017-11-17 19:44:10.905 321 14089.45 6.61 56256.56 88888.00 2017-11-17 19:44:11.405 321 14089.43 6.51 56256.58 88888.00 2017-11-17 19:44:11.905 321 14089.43 6.54 56256.63 88888.00 2017-11-17 19:44:12.405 321 14089.41 6.59 56256.56 88888.00 2017-11-17 19:44:12.905 321 14089.39 6.58 56256.49 88888.00 2017-11-17 19:44:13.405 321 14089.35 6.58 56256.53 88888.00 2017-11-17 19:44:13.905 321 14089.32 6.58 56256.52 88888.00 2017-11-17 19:44:14.405 321 14089.30 6.52 56256.53 88888.00 2017-11-17 19:44:14.905 321 14089.27 6.42 56256.49 88888.00 2017-11-17 19:44:15.405 321 14089.35 6.40 56256.52 88888.00 2017-11-17 19:44:15.905 321 14089.40 6.43 56256.48 88888.00 2017-11-17 19:44:16.405 321 14089.40 6.43 56256.46 88888.00 2017-11-17 19:44:16.905 321 14089.37 6.42 56256.38 88888.00 2017-11-17 19:44:17.405 321 14089.34 6.42 56256.37 88888.00 2017-11-17 19:44:17.905 321 14089.34 6.37 56256.32 88888.00 2017-11-17 19:44:18.405 321 14089.36 6.21 56256.29 88888.00 2017-11-17 19:44:18.905 321 14089.44 6.16 56256.27 88888.00 2017-11-17 19:44:19.405 321 14089.44 6.17 56256.28 88888.00 2017-11-17 19:44:19.905 321 14089.45 6.24 56256.25 88888.00 2017-11-17 19:44:20.405 321 14089.47 6.23 56256.27 88888.00 2017-11-17 19:44:20.905 321 14089.47 6.17 56256.32 88888.00 2017-11-17 19:44:21.405 321 14089.48 6.24 56256.33 88888.00 2017-11-17 19:44:21.905 321 14089.46 6.23 56256.33 88888.00 2017-11-17 19:44:22.405 321 14089.47 6.27 56256.32 88888.00 2017-11-17 19:44:22.905 321 14089.48 6.21 56256.40 88888.00 2017-11-17 19:44:23.405 321 14089.52 6.03 56256.40 88888.00 2017-11-17 19:44:23.905 321 14089.50 5.98 56256.39 88888.00 2017-11-17 19:44:24.405 321 14089.48 6.06 56256.39 88888.00 2017-11-17 19:44:24.905 321 14089.40 6.13 56256.42 88888.00 2017-11-17 19:44:25.405 321 14089.40 6.17 56256.51 88888.00 2017-11-17 19:44:25.905 321 14089.44 6.18 56256.55 88888.00 2017-11-17 19:44:26.405 321 14089.47 6.25 56256.58 88888.00 2017-11-17 19:44:26.905 321 14089.48 6.26 56256.58 88888.00 2017-11-17 19:44:27.405 321 14089.48 6.34 56256.61 88888.00 2017-11-17 19:44:27.905 321 14089.47 6.36 56256.70 88888.00 2017-11-17 19:44:28.405 321 14089.49 6.43 56256.70 88888.00 2017-11-17 19:44:28.905 321 14089.52 6.43 56256.70 88888.00 2017-11-17 19:44:29.405 321 14089.50 6.40 56256.70 88888.00 2017-11-17 19:44:29.905 321 14089.55 6.41 56256.75 88888.00 2017-11-17 19:44:30.405 321 14089.57 6.40 56256.81 88888.00 2017-11-17 19:44:30.905 321 14089.58 6.40 56256.83 88888.00 2017-11-17 19:44:31.405 321 14089.59 6.51 56256.81 88888.00 2017-11-17 19:44:31.905 321 14089.60 6.63 56256.78 88888.00 2017-11-17 19:44:32.405 321 14089.60 6.61 56256.77 88888.00 2017-11-17 19:44:32.905 321 14089.58 6.69 56256.81 88888.00 2017-11-17 19:44:33.405 321 14089.60 6.61 56256.81 88888.00 2017-11-17 19:44:33.905 321 14089.64 6.63 56256.81 88888.00 2017-11-17 19:44:34.405 321 14089.64 6.67 56256.72 88888.00 2017-11-17 19:44:34.905 321 14089.67 6.70 56256.75 88888.00 2017-11-17 19:44:35.405 321 14089.63 6.69 56256.80 88888.00 2017-11-17 19:44:35.905 321 14089.67 6.71 56256.83 88888.00 2017-11-17 19:44:36.405 321 14089.67 6.66 56256.79 88888.00 2017-11-17 19:44:36.905 321 14089.66 6.62 56256.76 88888.00 2017-11-17 19:44:37.405 321 14089.67 6.68 56256.65 88888.00 2017-11-17 19:44:37.905 321 14089.67 6.68 56256.57 88888.00 2017-11-17 19:44:38.405 321 14089.66 6.63 56256.61 88888.00 2017-11-17 19:44:38.905 321 14089.60 6.61 56256.70 88888.00 2017-11-17 19:44:39.405 321 14089.58 6.72 56256.66 88888.00 2017-11-17 19:44:39.905 321 14089.56 6.68 56256.51 88888.00 2017-11-17 19:44:40.405 321 14089.49 6.68 56256.52 88888.00 2017-11-17 19:44:40.905 321 14089.47 6.57 56256.61 88888.00 2017-11-17 19:44:41.405 321 14089.40 6.54 56256.61 88888.00 2017-11-17 19:44:41.905 321 14089.34 6.53 56256.51 88888.00 2017-11-17 19:44:42.406 321 14089.31 6.59 56256.52 88888.00 2017-11-17 19:44:42.906 321 14089.23 6.49 56256.59 88888.00 2017-11-17 19:44:43.406 321 14089.18 6.44 56256.55 88888.00 2017-11-17 19:44:43.906 321 14089.10 6.41 56256.52 88888.00 2017-11-17 19:44:44.406 321 14089.06 6.51 56256.47 88888.00 2017-11-17 19:44:44.906 321 14088.98 6.45 56256.46 88888.00 2017-11-17 19:44:45.406 321 14088.90 6.32 56256.46 88888.00 2017-11-17 19:44:45.906 321 14088.84 6.27 56256.44 88888.00 2017-11-17 19:44:46.406 321 14088.75 6.34 56256.46 88888.00 2017-11-17 19:44:46.906 321 14088.69 6.42 56256.48 88888.00 2017-11-17 19:44:47.406 321 14088.63 6.38 56256.47 88888.00 2017-11-17 19:44:47.906 321 14088.56 6.32 56256.47 88888.00 2017-11-17 19:44:48.406 321 14088.52 6.24 56256.50 88888.00 2017-11-17 19:44:48.906 321 14088.48 6.27 56256.46 88888.00 2017-11-17 19:44:49.406 321 14088.44 6.21 56256.42 88888.00 2017-11-17 19:44:49.906 321 14088.42 6.19 56256.43 88888.00 2017-11-17 19:44:50.406 321 14088.41 6.24 56256.43 88888.00 2017-11-17 19:44:50.906 321 14088.38 6.21 56256.46 88888.00 2017-11-17 19:44:51.406 321 14088.37 6.15 56256.43 88888.00 2017-11-17 19:44:51.906 321 14088.33 6.17 56256.40 88888.00 2017-11-17 19:44:52.406 321 14088.29 6.28 56256.38 88888.00 2017-11-17 19:44:52.906 321 14088.26 6.24 56256.38 88888.00 2017-11-17 19:44:53.406 321 14088.27 6.11 56256.38 88888.00 2017-11-17 19:44:53.906 321 14088.29 6.23 56256.36 88888.00 2017-11-17 19:44:54.406 321 14088.30 6.21 56256.37 88888.00 2017-11-17 19:44:54.906 321 14088.30 6.24 56256.38 88888.00 2017-11-17 19:44:55.406 321 14088.33 6.11 56256.41 88888.00 2017-11-17 19:44:55.906 321 14088.38 6.07 56256.37 88888.00 2017-11-17 19:44:56.406 321 14088.41 6.09 56256.39 88888.00 2017-11-17 19:44:56.906 321 14088.44 6.08 56256.42 88888.00 2017-11-17 19:44:57.406 321 14088.48 6.07 56256.44 88888.00 2017-11-17 19:44:57.906 321 14088.54 6.16 56256.42 88888.00 2017-11-17 19:44:58.406 321 14088.61 6.10 56256.43 88888.00 2017-11-17 19:44:58.906 321 14088.67 6.11 56256.46 88888.00 2017-11-17 19:44:59.406 321 14088.71 6.07 56256.47 88888.00 2017-11-17 19:44:59.906 321 14088.79 6.10 56256.47 88888.00 2017-11-17 19:45:00.406 321 14088.89 6.15 56256.49 88888.00 2017-11-17 19:45:00.906 321 14088.94 6.07 56256.42 88888.00 2017-11-17 19:45:01.406 321 14089.02 6.15 56256.42 88888.00 2017-11-17 19:45:01.906 321 14089.10 6.08 56256.48 88888.00 2017-11-17 19:45:02.406 321 14089.16 6.08 56256.50 88888.00 2017-11-17 19:45:02.906 321 14089.17 6.16 56256.48 88888.00 2017-11-17 19:45:03.406 321 14089.25 6.18 56256.51 88888.00 2017-11-17 19:45:03.906 321 14089.30 6.11 56256.55 88888.00 2017-11-17 19:45:04.406 321 14089.35 6.16 56256.58 88888.00 2017-11-17 19:45:04.906 321 14089.39 6.26 56256.57 88888.00 2017-11-17 19:45:05.406 321 14089.46 6.21 56256.61 88888.00 2017-11-17 19:45:05.906 321 14089.50 6.26 56256.58 88888.00 2017-11-17 19:45:06.406 321 14089.55 6.36 56256.59 88888.00 2017-11-17 19:45:06.906 321 14089.60 6.38 56256.62 88888.00 2017-11-17 19:45:07.406 321 14089.64 6.40 56256.63 88888.00 2017-11-17 19:45:07.906 321 14089.67 6.43 56256.62 88888.00 2017-11-17 19:45:08.406 321 14089.71 6.37 56256.59 88888.00 2017-11-17 19:45:08.906 321 14089.74 6.43 56256.57 88888.00 2017-11-17 19:45:09.406 321 14089.80 6.36 56256.61 88888.00 2017-11-17 19:45:09.906 321 14089.81 6.32 56256.63 88888.00 2017-11-17 19:45:10.406 321 14089.82 6.35 56256.62 88888.00 2017-11-17 19:45:10.906 321 14089.89 6.41 56256.63 88888.00 2017-11-17 19:45:11.406 321 14089.91 6.42 56256.63 88888.00 2017-11-17 19:45:11.906 321 14089.90 6.37 56256.56 88888.00 2017-11-17 19:45:12.406 321 14089.93 6.40 56256.49 88888.00 2017-11-17 19:45:12.906 321 14089.97 6.29 56256.48 88888.00 2017-11-17 19:45:13.406 321 14089.97 6.34 56256.48 88888.00 2017-11-17 19:45:13.906 321 14089.99 6.34 56256.47 88888.00 2017-11-17 19:45:14.406 321 14090.00 6.30 56256.47 88888.00 2017-11-17 19:45:14.906 321 14090.05 6.35 56256.43 88888.00 2017-11-17 19:45:15.406 321 14090.09 6.40 56256.41 88888.00 2017-11-17 19:45:15.906 321 14090.06 6.37 56256.32 88888.00 2017-11-17 19:45:16.406 321 14090.09 6.40 56256.30 88888.00 2017-11-17 19:45:16.906 321 14090.11 6.43 56256.25 88888.00 2017-11-17 19:45:17.406 321 14090.13 6.35 56256.20 88888.00 2017-11-17 19:45:17.906 321 14090.13 6.41 56256.18 88888.00 2017-11-17 19:45:18.406 321 14090.14 6.35 56256.14 88888.00 2017-11-17 19:45:18.906 321 14090.13 6.41 56256.14 88888.00 2017-11-17 19:45:19.406 321 14090.09 6.40 56256.16 88888.00 2017-11-17 19:45:19.906 321 14090.08 6.36 56256.19 88888.00 2017-11-17 19:45:20.406 321 14090.03 6.36 56256.14 88888.00 2017-11-17 19:45:20.906 321 14089.96 6.34 56256.09 88888.00 2017-11-17 19:45:21.406 321 14089.93 6.42 56256.10 88888.00 2017-11-17 19:45:21.906 321 14089.93 6.40 56256.05 88888.00 2017-11-17 19:45:22.406 321 14089.97 6.36 56256.01 88888.00 2017-11-17 19:45:22.906 321 14089.94 6.36 56256.03 88888.00 2017-11-17 19:45:23.406 321 14089.89 6.38 56256.02 88888.00 2017-11-17 19:45:23.906 321 14089.91 6.29 56256.03 88888.00 2017-11-17 19:45:24.406 321 14089.95 6.28 56256.04 88888.00 2017-11-17 19:45:24.906 321 14090.00 6.30 56256.00 88888.00 2017-11-17 19:45:25.406 321 14089.94 6.30 56256.01 88888.00 2017-11-17 19:45:25.906 321 14089.93 6.37 56256.01 88888.00 2017-11-17 19:45:26.406 321 14089.97 6.36 56256.03 88888.00 2017-11-17 19:45:26.906 321 14089.96 6.41 56256.04 88888.00 2017-11-17 19:45:27.407 321 14090.01 6.35 56256.05 88888.00 2017-11-17 19:45:27.907 321 14090.04 6.34 56256.09 88888.00 2017-11-17 19:45:28.407 321 14090.04 6.34 56256.09 88888.00 2017-11-17 19:45:28.907 321 14090.10 6.36 56256.10 88888.00 2017-11-17 19:45:29.407 321 14090.13 6.28 56256.10 88888.00 2017-11-17 19:45:29.907 321 14090.14 6.24 56256.12 88888.00 2017-11-17 19:45:30.407 321 14090.14 6.25 56256.09 88888.00 2017-11-17 19:45:30.907 321 14090.13 6.29 56256.09 88888.00 2017-11-17 19:45:31.407 321 14090.20 6.37 56256.11 88888.00 2017-11-17 19:45:31.907 321 14090.27 6.35 56256.10 88888.00 2017-11-17 19:45:32.407 321 14090.34 6.36 56256.09 88888.00 2017-11-17 19:45:32.907 321 14090.39 6.30 56256.01 88888.00 2017-11-17 19:45:33.407 321 14090.45 6.20 56256.05 88888.00 2017-11-17 19:45:33.907 321 14090.51 6.19 56256.12 88888.00 2017-11-17 19:45:34.407 321 14090.60 6.23 56256.16 88888.00 2017-11-17 19:45:34.907 321 14090.64 6.30 56256.14 88888.00 2017-11-17 19:45:35.407 321 14090.67 6.27 56256.18 88888.00 2017-11-17 19:45:35.907 321 14090.75 6.35 56256.16 88888.00 2017-11-17 19:45:36.407 321 14090.84 6.34 56256.13 88888.00 2017-11-17 19:45:36.907 321 14090.89 6.35 56256.13 88888.00 2017-11-17 19:45:37.407 321 14090.92 6.38 56256.16 88888.00 2017-11-17 19:45:37.907 321 14090.93 6.45 56256.24 88888.00 2017-11-17 19:45:38.407 321 14090.92 6.45 56256.30 88888.00 2017-11-17 19:45:38.907 321 14090.92 6.49 56256.32 88888.00 2017-11-17 19:45:39.407 321 14090.97 6.49 56256.34 88888.00 2017-11-17 19:45:39.907 321 14090.98 6.41 56256.39 88888.00 2017-11-17 19:45:40.407 321 14090.99 6.47 56256.37 88888.00 2017-11-17 19:45:40.907 321 14090.97 6.47 56256.32 88888.00 2017-11-17 19:45:41.407 321 14091.02 6.46 56256.32 88888.00 2017-11-17 19:45:41.907 321 14091.05 6.44 56256.37 88888.00 2017-11-17 19:45:42.407 321 14091.07 6.53 56256.40 88888.00 2017-11-17 19:45:42.907 321 14091.08 6.46 56256.46 88888.00 2017-11-17 19:45:43.407 321 14091.13 6.51 56256.47 88888.00 2017-11-17 19:45:43.907 321 14091.11 6.51 56256.47 88888.00 2017-11-17 19:45:44.407 321 14091.07 6.57 56256.50 88888.00 2017-11-17 19:45:44.907 321 14091.04 6.51 56256.50 88888.00 2017-11-17 19:45:45.407 321 14090.99 6.51 56256.51 88888.00 2017-11-17 19:45:45.907 321 14090.94 6.49 56256.57 88888.00 2017-11-17 19:45:46.407 321 14090.87 6.50 56256.57 88888.00 2017-11-17 19:45:46.907 321 14090.84 6.50 56256.58 88888.00 2017-11-17 19:45:47.407 321 14090.75 6.53 56256.58 88888.00 2017-11-17 19:45:47.907 321 14090.69 6.47 56256.65 88888.00 2017-11-17 19:45:48.407 321 14090.62 6.46 56256.69 88888.00 2017-11-17 19:45:48.907 321 14090.55 6.34 56256.65 88888.00 2017-11-17 19:45:49.407 321 14090.48 6.27 56256.62 88888.00 2017-11-17 19:45:49.907 321 14090.41 6.36 56256.61 88888.00 2017-11-17 19:45:50.407 321 14090.34 6.44 56256.59 88888.00 2017-11-17 19:45:50.907 321 14090.27 6.43 56256.60 88888.00 2017-11-17 19:45:51.407 321 14090.15 6.42 56256.59 88888.00 2017-11-17 19:45:51.907 321 14090.05 6.40 56256.60 88888.00 2017-11-17 19:45:52.407 321 14090.02 6.38 56256.57 88888.00 2017-11-17 19:45:52.907 321 14089.97 6.36 56256.58 88888.00 2017-11-17 19:45:53.407 321 14089.91 6.21 56256.59 88888.00 2017-11-17 19:45:53.907 321 14089.82 6.18 56256.63 88888.00 2017-11-17 19:45:54.407 321 14089.78 6.26 56256.63 88888.00 2017-11-17 19:45:54.907 321 14089.74 6.30 56256.51 88888.00 2017-11-17 19:45:55.407 321 14089.66 6.29 56256.50 88888.00 2017-11-17 19:45:55.907 321 14089.62 6.34 56256.57 88888.00 2017-11-17 19:45:56.407 321 14089.57 6.34 56256.55 88888.00 2017-11-17 19:45:56.907 321 14089.52 6.30 56256.52 88888.00 2017-11-17 19:45:57.407 321 14089.48 6.35 56256.51 88888.00 2017-11-17 19:45:57.907 321 14089.41 6.29 56256.52 88888.00 2017-11-17 19:45:58.407 321 14089.37 6.30 56256.49 88888.00 2017-11-17 19:45:58.907 321 14089.34 6.23 56256.44 88888.00 2017-11-17 19:45:59.407 321 14089.32 6.16 56256.46 88888.00 2017-11-17 19:45:59.907 321 14089.29 6.16 56256.44 88888.00 2017-11-17 19:46:00.407 321 14089.26 6.21 56256.39 88888.00 2017-11-17 19:46:00.907 321 14089.21 6.26 56256.43 88888.00 2017-11-17 19:46:01.407 321 14089.20 6.23 56256.41 88888.00 2017-11-17 19:46:01.907 321 14089.22 6.20 56256.37 88888.00 2017-11-17 19:46:02.407 321 14089.21 6.23 56256.37 88888.00 2017-11-17 19:46:02.907 321 14089.25 6.17 56256.37 88888.00 2017-11-17 19:46:03.407 321 14089.25 6.09 56256.33 88888.00 2017-11-17 19:46:03.907 321 14089.26 6.11 56256.32 88888.00 2017-11-17 19:46:04.407 321 14089.26 6.15 56256.28 88888.00 2017-11-17 19:46:04.907 321 14089.25 6.24 56256.29 88888.00 2017-11-17 19:46:05.407 321 14089.23 6.21 56256.32 88888.00 2017-11-17 19:46:05.907 321 14089.23 6.20 56256.31 88888.00 2017-11-17 19:46:06.407 321 14089.25 6.18 56256.34 88888.00 2017-11-17 19:46:06.907 321 14089.27 6.28 56256.39 88888.00 2017-11-17 19:46:07.408 321 14089.28 6.17 56256.39 88888.00 2017-11-17 19:46:07.908 321 14089.30 6.19 56256.38 88888.00 2017-11-17 19:46:08.408 321 14089.30 6.20 56256.39 88888.00 2017-11-17 19:46:08.908 321 14089.29 6.12 56256.44 88888.00 2017-11-17 19:46:09.408 321 14089.32 6.13 56256.44 88888.00 2017-11-17 19:46:09.908 321 14089.34 6.07 56256.39 88888.00 2017-11-17 19:46:10.408 321 14089.34 6.02 56256.44 88888.00 2017-11-17 19:46:10.908 321 14089.34 6.07 56256.49 88888.00 2017-11-17 19:46:11.408 321 14089.38 6.04 56256.52 88888.00 2017-11-17 19:46:11.908 321 14089.43 5.96 56256.52 88888.00 2017-11-17 19:46:12.408 321 14089.48 6.03 56256.52 88888.00 2017-11-17 19:46:12.908 321 14089.56 5.99 56256.51 88888.00 2017-11-17 19:46:13.408 321 14089.62 5.98 56256.48 88888.00 2017-11-17 19:46:13.908 321 14089.65 6.01 56256.49 88888.00 2017-11-17 19:46:14.408 321 14089.71 5.98 56256.53 88888.00 2017-11-17 19:46:14.908 321 14089.77 6.07 56256.55 88888.00 2017-11-17 19:46:15.408 321 14089.85 6.07 56256.44 88888.00 2017-11-17 19:46:15.908 321 14089.95 5.93 56256.44 88888.00 2017-11-17 19:46:16.408 321 14090.06 5.90 56256.46 88888.00 2017-11-17 19:46:16.908 321 14090.17 5.90 56256.46 88888.00 2017-11-17 19:46:17.408 321 14090.20 5.85 56256.47 88888.00 2017-11-17 19:46:17.908 321 14090.30 5.96 56256.42 88888.00 2017-11-17 19:46:18.408 321 14090.41 6.03 56256.40 88888.00 2017-11-17 19:46:18.908 321 14090.46 5.98 56256.44 88888.00 2017-11-17 19:46:19.408 321 14090.57 5.96 56256.41 88888.00 2017-11-17 19:46:19.908 321 14090.71 5.95 56256.36 88888.00 2017-11-17 19:46:20.408 321 14090.83 5.87 56256.30 88888.00 2017-11-17 19:46:20.908 321 14090.92 5.87 56256.28 88888.00 2017-11-17 19:46:21.408 321 14091.02 5.91 56256.33 88888.00 2017-11-17 19:46:21.908 321 14091.11 5.90 56256.34 88888.00 2017-11-17 19:46:22.408 321 14091.19 5.99 56256.31 88888.00 2017-11-17 19:46:22.908 321 14091.27 5.94 56256.25 88888.00 2017-11-17 19:46:23.408 321 14091.36 5.83 56256.29 88888.00 2017-11-17 19:46:23.908 321 14091.45 5.94 56256.24 88888.00 2017-11-17 19:46:24.408 321 14091.51 5.94 56256.23 88888.00 2017-11-17 19:46:24.908 321 14091.59 5.92 56256.22 88888.00 2017-11-17 19:46:25.408 321 14091.68 5.94 56256.23 88888.00 2017-11-17 19:46:25.908 321 14091.70 5.95 56256.22 88888.00 2017-11-17 19:46:26.408 321 14091.73 5.94 56256.19 88888.00 2017-11-17 19:46:26.908 321 14091.75 6.01 56256.21 88888.00 2017-11-17 19:46:27.408 321 14091.72 6.01 56256.25 88888.00 2017-11-17 19:46:27.908 321 14091.73 6.02 56256.27 88888.00 2017-11-17 19:46:28.408 321 14091.76 6.11 56256.25 88888.00 2017-11-17 19:46:28.908 321 14091.76 6.07 56256.28 88888.00 2017-11-17 19:46:29.408 321 14091.70 6.21 56256.27 88888.00 2017-11-17 19:46:29.908 321 14091.67 6.21 56256.28 88888.00 2017-11-17 19:46:30.408 321 14091.66 6.23 56256.28 88888.00 2017-11-17 19:46:30.908 321 14091.62 6.27 56256.31 88888.00 2017-11-17 19:46:31.408 321 14091.59 6.24 56256.34 88888.00 2017-11-17 19:46:31.908 321 14091.52 6.24 56256.32 88888.00 2017-11-17 19:46:32.408 321 14091.47 6.16 56256.34 88888.00 2017-11-17 19:46:32.908 321 14091.43 6.13 56256.37 88888.00 2017-11-17 19:46:33.408 321 14091.41 6.18 56256.38 88888.00 2017-11-17 19:46:33.908 321 14091.35 6.17 56256.41 88888.00 2017-11-17 19:46:34.408 321 14091.26 6.28 56256.46 88888.00 2017-11-17 19:46:34.908 321 14091.17 6.26 56256.44 88888.00 2017-11-17 19:46:35.408 321 14091.12 6.17 56256.46 88888.00 2017-11-17 19:46:35.908 321 14091.04 6.24 56256.47 88888.00 2017-11-17 19:46:36.408 321 14090.98 6.30 56256.55 88888.00 2017-11-17 19:46:36.908 321 14090.93 6.41 56256.63 88888.00 2017-11-17 19:46:37.408 321 14090.86 6.37 56256.65 88888.00 2017-11-17 19:46:37.908 321 14090.80 6.42 56256.67 88888.00 2017-11-17 19:46:38.408 321 14090.74 6.28 56256.75 88888.00 2017-11-17 19:46:38.908 321 14090.68 6.29 56256.74 88888.00 2017-11-17 19:46:39.408 321 14090.66 6.34 56256.71 88888.00 2017-11-17 19:46:39.908 321 14090.64 6.37 56256.76 88888.00 2017-11-17 19:46:40.408 321 14090.62 6.45 56256.83 88888.00 2017-11-17 19:46:40.908 321 14090.60 6.42 56256.91 88888.00 2017-11-17 19:46:41.408 321 14090.59 6.38 56256.85 88888.00 2017-11-17 19:46:41.908 321 14090.56 6.38 56256.89 88888.00 2017-11-17 19:46:42.408 321 14090.55 6.40 56256.94 88888.00 2017-11-17 19:46:42.908 321 14090.55 6.27 56256.95 88888.00 2017-11-17 19:46:43.408 321 14090.54 6.38 56256.93 88888.00 2017-11-17 19:46:43.908 321 14090.54 6.33 56256.88 88888.00 2017-11-17 19:46:44.408 321 14090.58 6.37 56257.00 88888.00 2017-11-17 19:46:44.908 321 14090.60 6.32 56256.97 88888.00 2017-11-17 19:46:45.408 321 14090.60 6.36 56256.95 88888.00 2017-11-17 19:46:45.908 321 14090.62 6.38 56256.95 88888.00 2017-11-17 19:46:46.408 321 14090.69 6.33 56256.93 88888.00 2017-11-17 19:46:46.908 321 14090.71 6.26 56256.88 88888.00 2017-11-17 19:46:47.408 321 14090.74 6.15 56256.93 88888.00 2017-11-17 19:46:47.908 321 14090.77 6.28 56256.91 88888.00 2017-11-17 19:46:48.408 321 14090.82 6.27 56256.89 88888.00 2017-11-17 19:46:48.908 321 14090.82 6.27 56256.87 88888.00 2017-11-17 19:46:49.408 321 14090.82 6.32 56256.86 88888.00 2017-11-17 19:46:49.908 321 14090.80 6.30 56256.88 88888.00 2017-11-17 19:46:50.408 321 14090.82 6.33 56256.89 88888.00 2017-11-17 19:46:50.908 321 14090.85 6.17 56256.83 88888.00 2017-11-17 19:46:51.408 321 14090.87 6.13 56256.83 88888.00 2017-11-17 19:46:51.908 321 14090.89 6.07 56256.80 88888.00 2017-11-17 19:46:52.408 321 14090.90 6.12 56256.76 88888.00 2017-11-17 19:46:52.908 321 14090.95 6.13 56256.76 88888.00 2017-11-17 19:46:53.408 321 14090.98 6.02 56256.75 88888.00 2017-11-17 19:46:53.908 321 14091.02 6.03 56256.70 88888.00 2017-11-17 19:46:54.408 321 14091.06 6.02 56256.59 88888.00 2017-11-17 19:46:54.908 321 14091.11 5.90 56256.59 88888.00 2017-11-17 19:46:55.408 321 14091.19 5.96 56256.63 88888.00 2017-11-17 19:46:55.908 321 14091.19 6.03 56256.61 88888.00 2017-11-17 19:46:56.408 321 14091.21 5.98 56256.52 88888.00 2017-11-17 19:46:56.908 321 14091.23 6.04 56256.50 88888.00 2017-11-17 19:46:57.409 321 14091.25 5.96 56256.51 88888.00 2017-11-17 19:46:57.909 321 14091.31 5.89 56256.49 88888.00 2017-11-17 19:46:58.409 321 14091.32 5.89 56256.44 88888.00 2017-11-17 19:46:58.909 321 14091.40 5.95 56256.41 88888.00 2017-11-17 19:46:59.409 321 14091.48 5.95 56256.46 88888.00 2017-11-17 19:46:59.909 321 14091.49 6.03 56256.50 88888.00 2017-11-17 19:47:00.409 321 14091.50 5.98 56256.44 88888.00 2017-11-17 19:47:00.909 321 14091.50 5.93 56256.41 88888.00 2017-11-17 19:47:01.409 321 14091.56 5.86 56256.36 88888.00 2017-11-17 19:47:01.909 321 14091.52 5.89 56256.37 88888.00 2017-11-17 19:47:02.409 321 14091.48 5.96 56256.43 88888.00 2017-11-17 19:47:02.909 321 14091.54 5.95 56256.46 88888.00 2017-11-17 19:47:03.409 321 14091.56 6.03 56256.50 88888.00 2017-11-17 19:47:03.909 321 14091.56 6.00 56256.52 88888.00 2017-11-17 19:47:04.409 321 14091.52 6.06 56256.55 88888.00 2017-11-17 19:47:04.909 321 14091.48 5.99 56256.52 88888.00 2017-11-17 19:47:05.409 321 14091.44 6.03 56256.57 88888.00 2017-11-17 19:47:05.909 321 14091.41 6.07 56256.61 88888.00 2017-11-17 19:47:06.409 321 14091.36 6.10 56256.62 88888.00 2017-11-17 19:47:06.909 321 14091.34 6.13 56256.66 88888.00 2017-11-17 19:47:07.409 321 14091.30 6.11 56256.71 88888.00 2017-11-17 19:47:07.909 321 14091.23 6.13 56256.76 88888.00 2017-11-17 19:47:08.409 321 14091.07 6.16 56256.75 88888.00 2017-11-17 19:47:08.909 321 14091.02 6.13 56256.78 88888.00 2017-11-17 19:47:09.409 321 14090.96 6.18 56256.83 88888.00 2017-11-17 19:47:09.909 321 14090.94 6.19 56256.87 88888.00 2017-11-17 19:47:10.409 321 14090.90 6.23 56256.94 88888.00 2017-11-17 19:47:10.909 321 14090.86 6.33 56256.97 88888.00 2017-11-17 19:47:11.409 321 14090.74 6.26 56256.98 88888.00 2017-11-17 19:47:11.909 321 14090.61 6.32 56257.06 88888.00 2017-11-17 19:47:12.409 321 14090.55 6.27 56257.12 88888.00 2017-11-17 19:47:12.909 321 14090.49 6.35 56257.16 88888.00 2017-11-17 19:47:13.409 321 14090.45 6.37 56257.21 88888.00 2017-11-17 19:47:13.909 321 14090.38 6.33 56257.24 88888.00 2017-11-17 19:47:14.409 321 14090.30 6.38 56257.25 88888.00 2017-11-17 19:47:14.909 321 14090.30 6.40 56257.27 88888.00 2017-11-17 19:47:15.409 321 14090.28 6.44 56257.28 88888.00 2017-11-17 19:47:15.909 321 14090.25 6.43 56257.28 88888.00 2017-11-17 19:47:16.409 321 14090.27 6.55 56257.27 88888.00 2017-11-17 19:47:16.909 321 14090.28 6.57 56257.30 88888.00 2017-11-17 19:47:17.409 321 14090.25 6.60 56257.33 88888.00 2017-11-17 19:47:17.909 321 14090.25 6.58 56257.35 88888.00 2017-11-17 19:47:18.409 321 14090.28 6.62 56257.36 88888.00 2017-11-17 19:47:18.909 321 14090.29 6.61 56257.36 88888.00 2017-11-17 19:47:19.409 321 14090.25 6.52 56257.35 88888.00 2017-11-17 19:47:19.909 321 14090.24 6.54 56257.36 88888.00 2017-11-17 19:47:20.409 321 14090.28 6.59 56257.40 88888.00 2017-11-17 19:47:20.909 321 14090.38 6.69 56257.42 88888.00 2017-11-17 19:47:21.409 321 14090.40 6.67 56257.44 88888.00 2017-11-17 19:47:21.909 321 14090.43 6.70 56257.46 88888.00 2017-11-17 19:47:22.409 321 14090.47 6.66 56257.50 88888.00 2017-11-17 19:47:22.909 321 14090.46 6.72 56257.53 88888.00 2017-11-17 19:47:23.409 321 14090.42 6.63 56257.55 88888.00 2017-11-17 19:47:23.909 321 14090.39 6.63 56257.60 88888.00 2017-11-17 19:47:24.409 321 14090.39 6.62 56257.53 88888.00 2017-11-17 19:47:24.909 321 14090.42 6.66 56257.55 88888.00 2017-11-17 19:47:25.409 321 14090.41 6.63 56257.52 88888.00 2017-11-17 19:47:25.909 321 14090.45 6.70 56257.55 88888.00 2017-11-17 19:47:26.409 321 14090.49 6.67 56257.56 88888.00 2017-11-17 19:47:26.909 321 14090.49 6.64 56257.59 88888.00 2017-11-17 19:47:27.409 321 14090.50 6.64 56257.61 88888.00 2017-11-17 19:47:27.909 321 14090.46 6.63 56257.60 88888.00 2017-11-17 19:47:28.409 321 14090.43 6.63 56257.58 88888.00 2017-11-17 19:47:28.909 321 14090.46 6.64 56257.59 88888.00 2017-11-17 19:47:29.409 321 14090.45 6.57 56257.63 88888.00 2017-11-17 19:47:29.909 321 14090.45 6.51 56257.58 88888.00 2017-11-17 19:47:30.409 321 14090.48 6.54 56257.56 88888.00 2017-11-17 19:47:30.909 321 14090.50 6.58 56257.61 88888.00 2017-11-17 19:47:31.409 321 14090.45 6.53 56257.55 88888.00 2017-11-17 19:47:31.909 321 14090.39 6.57 56257.53 88888.00 2017-11-17 19:47:32.410 321 14090.40 6.59 56257.52 88888.00 2017-11-17 19:47:32.910 321 14090.45 6.58 56257.52 88888.00 2017-11-17 19:47:33.410 321 14090.50 6.60 56257.51 88888.00 2017-11-17 19:47:33.910 321 14090.50 6.52 56257.47 88888.00 2017-11-17 19:47:34.410 321 14090.54 6.45 56257.41 88888.00 2017-11-17 19:47:34.910 321 14090.56 6.49 56257.45 88888.00 2017-11-17 19:47:35.410 321 14090.57 6.38 56257.43 88888.00 2017-11-17 19:47:35.910 321 14090.60 6.35 56257.37 88888.00 2017-11-17 19:47:36.410 321 14090.64 6.43 56257.35 88888.00 2017-11-17 19:47:36.910 321 14090.62 6.47 56257.38 88888.00 2017-11-17 19:47:37.410 321 14090.66 6.41 56257.35 88888.00 2017-11-17 19:47:37.910 321 14090.71 6.42 56257.33 88888.00 2017-11-17 19:47:38.410 321 14090.74 6.43 56257.32 88888.00 2017-11-17 19:47:38.910 321 14090.77 6.40 56257.27 88888.00 2017-11-17 19:47:39.410 321 14090.80 6.32 56257.26 88888.00 2017-11-17 19:47:39.910 321 14090.86 6.29 56257.25 88888.00 2017-11-17 19:47:40.410 321 14090.85 6.36 56257.22 88888.00 2017-11-17 19:47:40.910 321 14090.83 6.37 56257.19 88888.00 2017-11-17 19:47:41.410 321 14090.85 6.41 56257.17 88888.00 2017-11-17 19:47:41.910 321 14090.84 6.46 56257.18 88888.00 2017-11-17 19:47:42.410 321 14090.87 6.49 56257.19 88888.00 2017-11-17 19:47:42.910 321 14090.88 6.38 56257.17 88888.00 2017-11-17 19:47:43.410 321 14090.85 6.53 56257.16 88888.00 2017-11-17 19:47:43.910 321 14090.83 6.55 56257.13 88888.00 2017-11-17 19:47:44.410 321 14090.80 6.58 56257.14 88888.00 2017-11-17 19:47:44.910 321 14090.78 6.52 56257.21 88888.00 2017-11-17 19:47:45.410 321 14090.73 6.52 56257.21 88888.00 2017-11-17 19:47:45.910 321 14090.64 6.47 56257.19 88888.00 2017-11-17 19:47:46.410 321 14090.60 6.42 56257.17 88888.00 2017-11-17 19:47:46.910 321 14090.56 6.30 56257.23 88888.00 2017-11-17 19:47:47.410 321 14090.52 6.34 56257.22 88888.00 2017-11-17 19:47:47.910 321 14090.51 6.34 56257.23 88888.00 2017-11-17 19:47:48.410 321 14090.49 6.42 56257.23 88888.00 2017-11-17 19:47:48.910 321 14090.40 6.44 56257.17 88888.00 2017-11-17 19:47:49.410 321 14090.30 6.55 56257.24 88888.00 2017-11-17 19:47:49.910 321 14090.20 6.53 56257.34 88888.00 2017-11-17 19:47:50.410 321 14090.10 6.46 56257.35 88888.00 2017-11-17 19:47:50.910 321 14090.03 6.41 56257.35 88888.00 2017-11-17 19:47:51.410 321 14090.02 6.44 56257.37 88888.00 2017-11-17 19:47:51.910 321 14089.89 6.47 56257.43 88888.00 2017-11-17 19:47:52.410 321 14089.74 6.54 56257.45 88888.00 2017-11-17 19:47:52.910 321 14089.65 6.54 56257.45 88888.00 2017-11-17 19:47:53.410 321 14089.60 6.55 56257.43 88888.00 2017-11-17 19:47:53.910 321 14089.53 6.46 56257.43 88888.00 2017-11-17 19:47:54.410 321 14089.45 6.40 56257.43 88888.00 2017-11-17 19:47:54.910 321 14089.37 6.44 56257.42 88888.00 2017-11-17 19:47:55.410 321 14089.32 6.40 56257.40 88888.00 2017-11-17 19:47:55.910 321 14089.28 6.40 56257.40 88888.00 2017-11-17 19:47:56.410 321 14089.22 6.49 56257.42 88888.00 2017-11-17 19:47:56.910 321 14089.21 6.49 56257.45 88888.00 2017-11-17 19:47:57.410 321 14089.18 6.45 56257.44 88888.00 2017-11-17 19:47:57.910 321 14089.19 6.41 56257.38 88888.00 2017-11-17 19:47:58.410 321 14089.20 6.32 56257.36 88888.00 2017-11-17 19:47:58.910 321 14089.22 6.36 56257.41 88888.00 2017-11-17 19:47:59.410 321 14089.23 6.34 56257.37 88888.00 2017-11-17 19:47:59.910 321 14089.26 6.35 56257.33 88888.00 2017-11-17 19:48:00.410 321 14089.26 6.33 56257.30 88888.00 2017-11-17 19:48:00.910 321 14089.29 6.34 56257.23 88888.00 2017-11-17 19:48:01.410 321 14089.35 6.30 56257.19 88888.00 2017-11-17 19:48:01.910 321 14089.38 6.30 56257.18 88888.00 2017-11-17 19:48:02.410 321 14089.43 6.33 56257.22 88888.00 2017-11-17 19:48:02.910 321 14089.45 6.36 56257.22 88888.00 2017-11-17 19:48:03.410 321 14089.49 6.36 56257.22 88888.00 2017-11-17 19:48:03.910 321 14089.56 6.28 56257.21 88888.00 2017-11-17 19:48:04.410 321 14089.62 6.27 56257.16 88888.00 2017-11-17 19:48:04.910 321 14089.65 6.32 56257.05 88888.00 2017-11-17 19:48:05.410 321 14089.73 6.38 56257.07 88888.00 2017-11-17 19:48:05.910 321 14089.76 6.34 56257.09 88888.00 2017-11-17 19:48:06.410 321 14089.78 6.23 56257.14 88888.00 2017-11-17 19:48:06.910 321 14089.82 6.25 56257.12 88888.00 2017-11-17 19:48:07.410 321 14089.86 6.26 56257.12 88888.00 2017-11-17 19:48:07.910 321 14089.86 6.29 56257.13 88888.00 2017-11-17 19:48:08.410 321 14089.89 6.23 56257.14 88888.00 2017-11-17 19:48:08.910 321 14089.90 6.26 56257.12 88888.00 2017-11-17 19:48:09.410 321 14089.91 6.32 56257.09 88888.00 2017-11-17 19:48:09.910 321 14089.90 6.24 56257.19 88888.00 2017-11-17 19:48:10.410 321 14089.89 6.25 56257.21 88888.00 2017-11-17 19:48:10.910 321 14089.87 6.15 56257.16 88888.00 2017-11-17 19:48:11.410 321 14089.85 6.21 56257.16 88888.00 2017-11-17 19:48:11.910 321 14089.84 6.19 56257.19 88888.00 2017-11-17 19:48:12.410 321 14089.81 6.21 56257.18 88888.00 2017-11-17 19:48:12.910 321 14089.75 6.30 56257.16 88888.00 2017-11-17 19:48:13.410 321 14089.69 6.21 56257.21 88888.00 2017-11-17 19:48:13.910 321 14089.65 6.24 56257.25 88888.00 2017-11-17 19:48:14.410 321 14089.64 6.21 56257.27 88888.00 2017-11-17 19:48:14.910 321 14089.65 6.32 56257.28 88888.00 2017-11-17 19:48:15.410 321 14089.64 6.28 56257.27 88888.00 2017-11-17 19:48:15.910 321 14089.60 6.17 56257.24 88888.00 2017-11-17 19:48:16.410 321 14089.56 6.23 56257.23 88888.00 2017-11-17 19:48:16.910 321 14089.53 6.27 56257.17 88888.00 2017-11-17 19:48:17.411 321 14089.54 6.30 56257.14 88888.00 2017-11-17 19:48:17.911 321 14089.52 6.29 56257.14 88888.00 2017-11-17 19:48:18.411 321 14089.47 6.35 56257.15 88888.00 2017-11-17 19:48:18.911 321 14089.47 6.29 56257.09 88888.00 2017-11-17 19:48:19.411 321 14089.44 6.36 56257.17 88888.00 2017-11-17 19:48:19.911 321 14089.41 6.33 56257.09 88888.00 2017-11-17 19:48:20.411 321 14089.44 6.26 56257.07 88888.00 2017-11-17 19:48:20.911 321 14089.41 6.29 56257.08 88888.00 2017-11-17 19:48:21.411 321 14089.41 6.33 56257.08 88888.00 2017-11-17 19:48:21.911 321 14089.44 6.35 56257.05 88888.00 2017-11-17 19:48:22.411 321 14089.41 6.32 56257.03 88888.00 2017-11-17 19:48:22.911 321 14089.38 6.36 56257.09 88888.00 2017-11-17 19:48:23.411 321 14089.38 6.34 56257.08 88888.00 2017-11-17 19:48:23.911 321 14089.43 6.27 56257.03 88888.00 2017-11-17 19:48:24.411 321 14089.43 6.28 56257.02 88888.00 2017-11-17 19:48:24.911 321 14089.38 6.24 56257.02 88888.00 2017-11-17 19:48:25.411 321 14089.37 6.36 56257.03 88888.00 2017-11-17 19:48:25.911 321 14089.37 6.34 56257.07 88888.00 2017-11-17 19:48:26.411 321 14089.39 6.34 56257.05 88888.00 2017-11-17 19:48:26.911 321 14089.38 6.34 56257.00 88888.00 2017-11-17 19:48:27.411 321 14089.36 6.42 56256.97 88888.00 2017-11-17 19:48:27.911 321 14089.37 6.43 56257.02 88888.00 2017-11-17 19:48:28.411 321 14089.34 6.42 56257.05 88888.00 2017-11-17 19:48:28.911 321 14089.30 6.36 56257.08 88888.00 2017-11-17 19:48:29.411 321 14089.30 6.27 56257.09 88888.00 2017-11-17 19:48:29.911 321 14089.30 6.23 56257.09 88888.00 2017-11-17 19:48:30.411 321 14089.30 6.34 56257.08 88888.00 2017-11-17 19:48:30.911 321 14089.26 6.38 56257.05 88888.00 2017-11-17 19:48:31.411 321 14089.28 6.32 56257.11 88888.00 2017-11-17 19:48:31.911 321 14089.26 6.40 56257.11 88888.00 2017-11-17 19:48:32.411 321 14089.20 6.34 56257.11 88888.00 2017-11-17 19:48:32.911 321 14089.22 6.33 56257.09 88888.00 2017-11-17 19:48:33.411 321 14089.21 6.27 56257.11 88888.00 2017-11-17 19:48:33.911 321 14089.19 6.19 56257.08 88888.00 2017-11-17 19:48:34.411 321 14089.20 6.13 56257.07 88888.00 2017-11-17 19:48:34.911 321 14089.21 6.15 56257.04 88888.00 2017-11-17 19:48:35.411 321 14089.21 6.21 56257.06 88888.00 2017-11-17 19:48:35.911 321 14089.23 6.17 56257.09 88888.00 2017-11-17 19:48:36.411 321 14089.30 6.04 56257.11 88888.00 2017-11-17 19:48:36.911 321 14089.31 6.11 56257.11 88888.00 2017-11-17 19:48:37.411 321 14089.36 6.10 56257.09 88888.00 2017-11-17 19:48:37.911 321 14089.38 6.08 56257.09 88888.00 2017-11-17 19:48:38.411 321 14089.44 6.07 56257.07 88888.00 2017-11-17 19:48:38.911 321 14089.50 6.00 56257.05 88888.00 2017-11-17 19:48:39.411 321 14089.56 6.04 56257.08 88888.00 2017-11-17 19:48:39.911 321 14089.58 6.03 56257.08 88888.00 2017-11-17 19:48:40.411 321 14089.69 5.96 56257.13 88888.00 2017-11-17 19:48:40.911 321 14089.78 6.02 56257.16 88888.00 2017-11-17 19:48:41.411 321 14089.87 6.02 56257.13 88888.00 2017-11-17 19:48:41.911 321 14089.95 6.02 56257.07 88888.00 2017-11-17 19:48:42.411 321 14090.02 6.00 56257.00 88888.00 2017-11-17 19:48:42.911 321 14090.10 5.98 56256.98 88888.00 2017-11-17 19:48:43.411 321 14090.17 6.06 56256.99 88888.00 2017-11-17 19:48:43.911 321 14090.25 6.15 56257.04 88888.00 2017-11-17 19:48:44.411 321 14090.33 6.11 56257.02 88888.00 2017-11-17 19:48:44.911 321 14090.42 6.08 56256.96 88888.00 2017-11-17 19:48:45.411 321 14090.46 6.00 56256.94 88888.00 2017-11-17 19:48:45.911 321 14090.46 5.96 56256.89 88888.00 2017-11-17 19:48:46.411 321 14090.49 5.98 56256.86 88888.00 2017-11-17 19:48:46.911 321 14090.57 5.99 56256.93 88888.00 2017-11-17 19:48:47.411 321 14090.60 5.99 56256.94 88888.00 2017-11-17 19:48:47.911 321 14090.57 6.08 56256.91 88888.00 2017-11-17 19:48:48.411 321 14090.54 6.03 56256.93 88888.00 2017-11-17 19:48:48.911 321 14090.52 5.98 56256.94 88888.00 2017-11-17 19:48:49.411 321 14090.49 5.94 56256.97 88888.00 2017-11-17 19:48:49.911 321 14090.47 5.92 56256.96 88888.00 2017-11-17 19:48:50.411 321 14090.41 5.96 56256.97 88888.00 2017-11-17 19:48:50.911 321 14090.39 6.03 56256.98 88888.00 2017-11-17 19:48:51.411 321 14090.36 6.00 56257.00 88888.00 2017-11-17 19:48:51.911 321 14090.36 6.10 56256.95 88888.00 2017-11-17 19:48:52.411 321 14090.33 6.09 56257.00 88888.00 2017-11-17 19:48:52.911 321 14090.29 5.96 56257.02 88888.00 2017-11-17 19:48:53.411 321 14090.21 5.93 56256.99 88888.00 2017-11-17 19:48:53.911 321 14090.09 5.99 56257.00 88888.00 2017-11-17 19:48:54.411 321 14090.03 5.99 56257.06 88888.00 2017-11-17 19:48:54.911 321 14089.97 6.00 56257.07 88888.00 2017-11-17 19:48:55.411 321 14089.93 5.99 56257.08 88888.00 2017-11-17 19:48:55.911 321 14089.82 5.99 56257.08 88888.00 2017-11-17 19:48:56.411 321 14089.73 6.04 56257.15 88888.00 2017-11-17 19:48:56.911 321 14089.69 5.95 56257.16 88888.00 2017-11-17 19:48:57.412 321 14089.67 5.93 56257.09 88888.00 2017-11-17 19:48:57.912 321 14089.63 6.03 56257.08 88888.00 2017-11-17 19:48:58.412 321 14089.50 6.06 56257.07 88888.00 2017-11-17 19:48:58.912 321 14089.41 6.15 56257.07 88888.00 2017-11-17 19:48:59.412 321 14089.35 6.15 56257.08 88888.00 2017-11-17 19:48:59.912 321 14089.32 6.15 56257.05 88888.00 2017-11-17 19:49:00.412 321 14089.32 6.24 56257.03 88888.00 2017-11-17 19:49:00.912 321 14089.37 6.23 56257.03 88888.00 2017-11-17 19:49:01.412 321 14089.34 6.28 56257.02 88888.00 2017-11-17 19:49:01.912 321 14089.30 6.25 56256.98 88888.00 2017-11-17 19:49:02.412 321 14089.25 6.25 56256.99 88888.00 2017-11-17 19:49:02.912 321 14089.27 6.27 56256.99 88888.00 2017-11-17 19:49:03.412 321 14089.27 6.28 56256.95 88888.00 2017-11-17 19:49:03.912 321 14089.25 6.23 56256.95 88888.00 2017-11-17 19:49:04.412 321 14089.20 6.17 56257.04 88888.00 2017-11-17 19:49:04.912 321 14089.19 6.15 56257.04 88888.00 2017-11-17 19:49:05.412 321 14089.20 6.16 56257.05 88888.00 2017-11-17 19:49:05.912 321 14089.23 6.19 56257.04 88888.00 2017-11-17 19:49:06.412 321 14089.26 6.17 56257.03 88888.00 2017-11-17 19:49:06.912 321 14089.22 6.19 56256.99 88888.00 2017-11-17 19:49:07.412 321 14089.13 6.23 56257.08 88888.00 2017-11-17 19:49:07.912 321 14089.08 6.23 56257.07 88888.00 2017-11-17 19:49:08.412 321 14089.10 6.24 56257.09 88888.00 2017-11-17 19:49:08.912 321 14089.16 6.27 56257.08 88888.00 2017-11-17 19:49:09.412 321 14089.20 6.30 56257.07 88888.00 2017-11-17 19:49:09.912 321 14089.20 6.19 56257.08 88888.00 2017-11-17 19:49:10.412 321 14089.21 6.19 56257.13 88888.00 2017-11-17 19:49:10.912 321 14089.23 6.19 56257.14 88888.00 2017-11-17 19:49:11.412 321 14089.20 6.24 56257.09 88888.00 2017-11-17 19:49:11.912 321 14089.19 6.20 56257.12 88888.00 2017-11-17 19:49:12.412 321 14089.25 6.21 56257.11 88888.00 2017-11-17 19:49:12.912 321 14089.26 6.16 56257.08 88888.00 2017-11-17 19:49:13.412 321 14089.29 6.19 56257.03 88888.00 2017-11-17 19:49:13.912 321 14089.29 6.21 56257.04 88888.00 2017-11-17 19:49:14.412 321 14089.32 6.18 56257.04 88888.00 2017-11-17 19:49:14.912 321 14089.30 6.16 56257.00 88888.00 2017-11-17 19:49:15.412 321 14089.28 6.13 56257.05 88888.00 2017-11-17 19:49:15.912 321 14089.27 6.21 56257.05 88888.00 2017-11-17 19:49:16.412 321 14089.29 6.16 56257.02 88888.00 2017-11-17 19:49:16.912 321 14089.31 6.10 56256.98 88888.00 2017-11-17 19:49:17.412 321 14089.30 6.08 56256.96 88888.00 2017-11-17 19:49:17.912 321 14089.29 5.94 56256.97 88888.00 2017-11-17 19:49:18.412 321 14089.28 5.98 56256.99 88888.00 2017-11-17 19:49:18.912 321 14089.27 6.04 56257.05 88888.00 2017-11-17 19:49:19.412 321 14089.28 5.99 56257.03 88888.00 2017-11-17 19:49:19.912 321 14089.28 6.03 56256.96 88888.00 2017-11-17 19:49:20.412 321 14089.26 6.00 56256.96 88888.00 2017-11-17 19:49:20.912 321 14089.25 5.90 56256.98 88888.00 2017-11-17 19:49:21.412 321 14089.19 5.91 56257.02 88888.00 2017-11-17 19:49:21.912 321 14089.18 5.91 56257.03 88888.00 2017-11-17 19:49:22.412 321 14089.18 5.81 56257.05 88888.00 2017-11-17 19:49:22.912 321 14089.19 5.81 56257.03 88888.00 2017-11-17 19:49:23.412 321 14089.20 5.79 56257.04 88888.00 2017-11-17 19:49:23.912 321 14089.17 5.77 56257.04 88888.00 2017-11-17 19:49:24.412 321 14089.12 5.77 56257.08 88888.00 2017-11-17 19:49:24.912 321 14089.11 5.68 56257.06 88888.00 2017-11-17 19:49:25.412 321 14089.10 5.74 56257.08 88888.00 2017-11-17 19:49:25.912 321 14089.04 5.76 56257.11 88888.00 2017-11-17 19:49:26.412 321 14088.99 5.77 56257.07 88888.00 2017-11-17 19:49:26.912 321 14088.97 5.75 56257.06 88888.00 2017-11-17 19:49:27.412 321 14088.94 5.73 56257.05 88888.00 2017-11-17 19:49:27.912 321 14088.93 5.76 56257.05 88888.00 2017-11-17 19:49:28.412 321 14088.92 5.85 56257.04 88888.00 2017-11-17 19:49:28.912 321 14088.90 5.81 56257.08 88888.00 2017-11-17 19:49:29.412 321 14088.91 5.84 56257.06 88888.00 2017-11-17 19:49:29.912 321 14088.89 5.83 56257.04 88888.00 2017-11-17 19:49:30.412 321 14088.84 5.85 56257.03 88888.00 2017-11-17 19:49:30.912 321 14088.79 5.74 56257.00 88888.00 2017-11-17 19:49:31.412 321 14088.78 5.76 56257.05 88888.00 2017-11-17 19:49:31.912 321 14088.79 5.71 56257.05 88888.00 2017-11-17 19:49:32.412 321 14088.83 5.77 56257.06 88888.00 2017-11-17 19:49:32.912 321 14088.87 5.86 56257.04 88888.00 2017-11-17 19:49:33.412 321 14088.83 5.86 56256.99 88888.00 2017-11-17 19:49:33.912 321 14088.81 5.82 56256.90 88888.00 2017-11-17 19:49:34.412 321 14088.82 5.84 56256.87 88888.00 2017-11-17 19:49:34.912 321 14088.90 5.89 56256.86 88888.00 2017-11-17 19:49:35.412 321 14088.95 5.84 56256.86 88888.00 2017-11-17 19:49:35.912 321 14089.03 5.85 56256.87 88888.00 2017-11-17 19:49:36.412 321 14089.07 5.89 56256.81 88888.00 2017-11-17 19:49:36.912 321 14089.07 5.86 56256.75 88888.00 2017-11-17 19:49:37.412 321 14089.10 5.84 56256.74 88888.00 2017-11-17 19:49:37.912 321 14089.12 5.83 56256.76 88888.00 2017-11-17 19:49:38.412 321 14089.16 5.82 56256.72 88888.00 2017-11-17 19:49:38.912 321 14089.23 5.89 56256.63 88888.00 2017-11-17 19:49:39.412 321 14089.26 5.96 56256.63 88888.00 2017-11-17 19:49:39.912 321 14089.30 5.83 56256.66 88888.00 2017-11-17 19:49:40.412 321 14089.32 5.78 56256.67 88888.00 2017-11-17 19:49:40.912 321 14089.30 5.90 56256.68 88888.00 2017-11-17 19:49:41.412 321 14089.34 5.91 56256.63 88888.00 2017-11-17 19:49:41.912 321 14089.38 5.89 56256.57 88888.00 2017-11-17 19:49:42.412 321 14089.41 5.94 56256.53 88888.00 2017-11-17 19:49:42.912 321 14089.43 5.87 56256.52 88888.00 2017-11-17 19:49:43.412 321 14089.49 5.83 56256.50 88888.00 2017-11-17 19:49:43.912 321 14089.56 5.87 56256.56 88888.00 2017-11-17 19:49:44.412 321 14089.58 5.87 56256.58 88888.00 2017-11-17 19:49:44.912 321 14089.60 5.81 56256.63 88888.00 2017-11-17 19:49:45.412 321 14089.64 5.84 56256.65 88888.00 2017-11-17 19:49:45.912 321 14089.64 5.95 56256.68 88888.00 2017-11-17 19:49:46.412 321 14089.64 5.91 56256.63 88888.00 2017-11-17 19:49:46.912 321 14089.65 5.98 56256.63 88888.00 2017-11-17 19:49:47.413 321 14089.69 5.96 56256.66 88888.00 2017-11-17 19:49:47.913 321 14089.78 5.90 56256.70 88888.00 2017-11-17 19:49:48.413 321 14089.81 6.00 56256.76 88888.00 2017-11-17 19:49:48.913 321 14089.80 5.98 56256.72 88888.00 2017-11-17 19:49:49.413 321 14089.82 6.08 56256.75 88888.00 2017-11-17 19:49:49.913 321 14089.82 6.17 56256.78 88888.00 2017-11-17 19:49:50.413 321 14089.78 6.12 56256.87 88888.00 2017-11-17 19:49:50.913 321 14089.80 6.21 56256.88 88888.00 2017-11-17 19:49:51.413 321 14089.73 6.17 56256.93 88888.00 2017-11-17 19:49:51.913 321 14089.71 6.23 56256.96 88888.00 2017-11-17 19:49:52.413 321 14089.68 6.28 56257.06 88888.00 2017-11-17 19:49:52.913 321 14089.69 6.20 56257.08 88888.00 2017-11-17 19:49:53.413 321 14089.69 6.18 56257.09 88888.00 2017-11-17 19:49:53.913 321 14089.64 6.20 56257.08 88888.00 2017-11-17 19:49:54.413 321 14089.58 6.21 56257.11 88888.00 2017-11-17 19:49:54.913 321 14089.55 6.25 56257.16 88888.00 2017-11-17 19:49:55.413 321 14089.49 6.27 56257.15 88888.00 2017-11-17 19:49:55.913 321 14089.44 6.36 56257.22 88888.00 2017-11-17 19:49:56.413 321 14089.39 6.41 56257.25 88888.00 2017-11-17 19:49:56.913 321 14089.32 6.49 56257.36 88888.00 2017-11-17 19:49:57.413 321 14089.27 6.45 56257.46 88888.00 2017-11-17 19:49:57.913 321 14089.22 6.53 56257.54 88888.00 2017-11-17 19:49:58.413 321 14089.18 6.51 56257.62 88888.00 2017-11-17 19:49:58.913 321 14089.10 6.49 56257.66 88888.00 2017-11-17 19:49:59.413 321 14089.01 6.41 56257.69 88888.00 2017-11-17 19:49:59.913 321 14088.98 6.44 56257.71 88888.00 2017-11-17 19:50:00.413 321 14088.90 6.46 56257.75 88888.00 2017-11-17 19:50:00.913 321 14088.81 6.51 56257.84 88888.00 2017-11-17 19:50:01.413 321 14088.70 6.53 56257.86 88888.00 2017-11-17 19:50:01.913 321 14088.60 6.64 56257.89 88888.00 2017-11-17 19:50:02.413 321 14088.52 6.52 56257.92 88888.00 2017-11-17 19:50:02.913 321 14088.46 6.54 56257.94 88888.00 2017-11-17 19:50:03.413 321 14088.37 6.49 56257.96 88888.00 2017-11-17 19:50:03.913 321 14088.26 6.50 56257.91 88888.00 2017-11-17 19:50:04.413 321 14088.10 6.51 56257.93 88888.00 2017-11-17 19:50:04.913 321 14088.04 6.51 56257.98 88888.00 2017-11-17 19:50:05.413 321 14087.93 6.52 56257.97 88888.00 2017-11-17 19:50:05.913 321 14087.81 6.57 56257.89 88888.00 2017-11-17 19:50:06.413 321 14087.73 6.45 56257.86 88888.00 2017-11-17 19:50:06.913 321 14087.70 6.33 56257.87 88888.00 2017-11-17 19:50:07.413 321 14087.65 6.37 56257.81 88888.00 2017-11-17 19:50:07.913 321 14087.56 6.45 56257.78 88888.00 2017-11-17 19:50:08.413 321 14087.49 6.42 56257.70 88888.00 2017-11-17 19:50:08.913 321 14087.45 6.32 56257.65 88888.00 2017-11-17 19:50:09.413 321 14087.43 6.42 56257.58 88888.00 2017-11-17 19:50:09.913 321 14087.44 6.40 56257.54 88888.00 2017-11-17 19:50:10.413 321 14087.45 6.28 56257.50 88888.00 2017-11-17 19:50:10.913 321 14087.50 6.24 56257.38 88888.00 2017-11-17 19:50:11.413 321 14087.52 6.19 56257.26 88888.00 2017-11-17 19:50:11.913 321 14087.58 6.21 56257.19 88888.00 2017-11-17 19:50:12.413 321 14087.58 6.09 56257.17 88888.00 2017-11-17 19:50:12.913 321 14087.58 6.04 56257.11 88888.00 2017-11-17 19:50:13.413 321 14087.67 6.07 56257.06 88888.00 2017-11-17 19:50:13.913 321 14087.74 6.04 56257.00 88888.00 2017-11-17 19:50:14.413 321 14087.80 6.08 56256.94 88888.00 2017-11-17 19:50:14.913 321 14087.87 5.96 56256.86 88888.00 2017-11-17 19:50:15.413 321 14087.97 6.01 56256.75 88888.00 2017-11-17 19:50:15.913 321 14088.10 6.03 56256.70 88888.00 2017-11-17 19:50:16.413 321 14088.15 6.02 56256.70 88888.00 2017-11-17 19:50:16.913 321 14088.21 6.04 56256.63 88888.00 2017-11-17 19:50:17.413 321 14088.27 6.03 56256.55 88888.00 2017-11-17 19:50:17.913 321 14088.36 5.84 56256.48 88888.00 2017-11-17 19:50:18.413 321 14088.47 5.82 56256.49 88888.00 2017-11-17 19:50:18.913 321 14088.61 5.83 56256.46 88888.00 2017-11-17 19:50:19.413 321 14088.69 5.76 56256.41 88888.00 2017-11-17 19:50:19.913 321 14088.76 5.81 56256.37 88888.00 2017-11-17 19:50:20.413 321 14088.83 5.83 56256.34 88888.00 2017-11-17 19:50:20.913 321 14088.93 5.79 56256.36 88888.00 2017-11-17 19:50:21.413 321 14088.91 5.82 56256.33 88888.00 2017-11-17 19:50:21.913 321 14088.93 5.84 56256.28 88888.00 2017-11-17 19:50:22.413 321 14089.00 5.76 56256.29 88888.00 2017-11-17 19:50:22.913 321 14089.02 5.68 56256.33 88888.00 2017-11-17 19:50:23.404 321 14089.04 5.68 56256.39 88888.00 2017-11-17 19:50:23.904 321 14089.04 5.77 56256.39 88888.00 2017-11-17 19:50:24.404 321 14089.08 5.83 56256.41 88888.00 2017-11-17 19:50:24.904 321 14089.08 5.82 56256.46 88888.00 2017-11-17 19:50:25.404 321 14089.04 5.87 56256.48 88888.00 2017-11-17 19:50:25.904 321 14089.08 5.87 56256.50 88888.00 2017-11-17 19:50:26.404 321 14089.09 6.03 56256.52 88888.00 2017-11-17 19:50:26.904 321 14089.10 6.06 56256.56 88888.00 2017-11-17 19:50:27.404 321 14089.11 5.94 56256.59 88888.00 2017-11-17 19:50:27.904 321 14089.07 6.07 56256.65 88888.00 2017-11-17 19:50:28.404 321 14089.03 6.10 56256.63 88888.00 2017-11-17 19:50:28.904 321 14089.01 6.02 56256.70 88888.00 2017-11-17 19:50:29.404 321 14088.99 6.16 56256.77 88888.00 2017-11-17 19:50:29.904 321 14088.95 6.12 56256.86 88888.00 2017-11-17 19:50:30.404 321 14088.94 6.21 56256.88 88888.00 2017-11-17 19:50:30.904 321 14088.92 6.26 56256.95 88888.00 2017-11-17 19:50:31.404 321 14088.88 6.28 56257.02 88888.00 2017-11-17 19:50:31.904 321 14088.87 6.36 56257.07 88888.00 2017-11-17 19:50:32.404 321 14088.83 6.33 56257.04 88888.00 2017-11-17 19:50:32.904 321 14088.80 6.38 56257.07 88888.00 2017-11-17 19:50:33.404 321 14088.75 6.49 56257.11 88888.00 2017-11-17 19:50:33.904 321 14088.75 6.53 56257.14 88888.00 2017-11-17 19:50:34.404 321 14088.71 6.43 56257.13 88888.00 2017-11-17 19:50:34.904 321 14088.67 6.51 56257.13 88888.00 2017-11-17 19:50:35.404 321 14088.66 6.50 56257.17 88888.00 2017-11-17 19:50:35.904 321 14088.63 6.54 56257.14 88888.00 2017-11-17 19:50:36.404 321 14088.64 6.47 56257.09 88888.00 2017-11-17 19:50:36.904 321 14088.61 6.50 56256.99 88888.00 2017-11-17 19:50:37.404 321 14088.62 6.44 56257.03 88888.00 2017-11-17 19:50:37.904 321 14088.61 6.47 56257.07 88888.00 2017-11-17 19:50:38.404 321 14088.60 6.52 56257.07 88888.00 2017-11-17 19:50:38.904 321 14088.64 6.58 56257.06 88888.00 2017-11-17 19:50:39.404 321 14088.63 6.54 56257.05 88888.00 2017-11-17 19:50:39.904 321 14088.61 6.49 56256.97 88888.00 2017-11-17 19:50:40.404 321 14088.62 6.52 56256.93 88888.00 2017-11-17 19:50:40.904 321 14088.62 6.50 56256.87 88888.00 2017-11-17 19:50:41.404 321 14088.64 6.45 56256.81 88888.00 2017-11-17 19:50:41.904 321 14088.66 6.49 56256.79 88888.00 2017-11-17 19:50:42.404 321 14088.69 6.45 56256.79 88888.00 2017-11-17 19:50:42.904 321 14088.71 6.35 56256.75 88888.00 2017-11-17 19:50:43.404 321 14088.71 6.37 56256.75 88888.00 2017-11-17 19:50:43.904 321 14088.80 6.38 56256.74 88888.00 2017-11-17 19:50:44.404 321 14088.85 6.40 56256.71 88888.00 2017-11-17 19:50:44.904 321 14088.89 6.32 56256.70 88888.00 2017-11-17 19:50:45.404 321 14088.94 6.38 56256.68 88888.00 2017-11-17 19:50:45.904 321 14088.93 6.30 56256.69 88888.00 2017-11-17 19:50:46.404 321 14088.94 6.30 56256.68 88888.00 2017-11-17 19:50:46.904 321 14088.97 6.21 56256.68 88888.00 2017-11-17 19:50:47.404 321 14088.92 6.21 56256.72 88888.00 2017-11-17 19:50:47.904 321 14088.92 6.12 56256.76 88888.00 2017-11-17 19:50:48.404 321 14088.88 6.12 56256.71 88888.00 2017-11-17 19:50:48.904 321 14088.82 6.21 56256.68 88888.00 2017-11-17 19:50:49.404 321 14088.80 6.20 56256.67 88888.00 2017-11-17 19:50:49.904 321 14088.79 6.24 56256.70 88888.00 2017-11-17 19:50:50.404 321 14088.75 6.21 56256.74 88888.00 2017-11-17 19:50:50.904 321 14088.76 6.12 56256.78 88888.00 2017-11-17 19:50:51.404 321 14088.75 6.07 56256.77 88888.00 2017-11-17 19:50:51.904 321 14088.79 6.06 56256.81 88888.00 2017-11-17 19:50:52.404 321 14088.80 6.08 56256.83 88888.00 2017-11-17 19:50:52.904 321 14088.78 6.18 56256.84 88888.00 2017-11-17 19:50:53.404 321 14088.69 6.16 56256.85 88888.00 2017-11-17 19:50:53.904 321 14088.62 6.18 56256.88 88888.00 2017-11-17 19:50:54.404 321 14088.61 6.10 56256.84 88888.00 2017-11-17 19:50:54.904 321 14088.58 6.13 56256.83 88888.00 2017-11-17 19:50:55.404 321 14088.52 6.11 56256.89 88888.00 2017-11-17 19:50:55.904 321 14088.45 6.02 56256.91 88888.00 2017-11-17 19:50:56.404 321 14088.45 6.10 56256.90 88888.00 2017-11-17 19:50:56.904 321 14088.43 6.13 56256.91 88888.00 2017-11-17 19:50:57.404 321 14088.43 6.09 56256.94 88888.00 2017-11-17 19:50:57.904 321 14088.38 6.16 56256.94 88888.00 2017-11-17 19:50:58.404 321 14088.32 6.17 56256.96 88888.00 2017-11-17 19:50:58.904 321 14088.27 6.20 56256.99 88888.00 2017-11-17 19:50:59.404 321 14088.23 6.07 56256.99 88888.00 2017-11-17 19:50:59.904 321 14088.19 6.19 56256.97 88888.00 2017-11-17 19:51:00.404 321 14088.14 6.23 56256.98 88888.00 2017-11-17 19:51:00.904 321 14088.09 6.23 56256.95 88888.00 2017-11-17 19:51:01.404 321 14088.08 6.32 56256.90 88888.00 2017-11-17 19:51:01.904 321 14088.02 6.25 56256.90 88888.00 2017-11-17 19:51:02.404 321 14087.97 6.21 56256.88 88888.00 2017-11-17 19:51:02.904 321 14087.97 6.20 56256.89 88888.00 2017-11-17 19:51:03.404 321 14087.98 6.13 56256.91 88888.00 2017-11-17 19:51:03.904 321 14087.97 6.21 56256.87 88888.00 2017-11-17 19:51:04.404 321 14087.95 6.26 56256.88 88888.00 2017-11-17 19:51:04.904 321 14087.88 6.23 56256.86 88888.00 2017-11-17 19:51:05.404 321 14087.82 6.24 56256.79 88888.00 2017-11-17 19:51:05.904 321 14087.78 6.16 56256.81 88888.00 2017-11-17 19:51:06.404 321 14087.81 6.26 56256.79 88888.00 2017-11-17 19:51:06.904 321 14087.85 6.28 56256.75 88888.00 2017-11-17 19:51:07.404 321 14087.79 6.29 56256.70 88888.00 2017-11-17 19:51:07.904 321 14087.77 6.16 56256.69 88888.00 2017-11-17 19:51:08.404 321 14087.77 6.21 56256.68 88888.00 2017-11-17 19:51:08.904 321 14087.76 6.20 56256.69 88888.00 2017-11-17 19:51:09.404 321 14087.76 6.20 56256.66 88888.00 2017-11-17 19:51:09.904 321 14087.77 6.17 56256.65 88888.00 2017-11-17 19:51:10.404 321 14087.79 6.18 56256.58 88888.00 2017-11-17 19:51:10.904 321 14087.80 6.19 56256.55 88888.00 2017-11-17 19:51:11.404 321 14087.82 6.16 56256.50 88888.00 2017-11-17 19:51:11.904 321 14087.83 6.23 56256.46 88888.00 2017-11-17 19:51:12.404 321 14087.83 6.25 56256.40 88888.00 2017-11-17 19:51:12.904 321 14087.80 6.17 56256.39 88888.00 2017-11-17 19:51:13.405 321 14087.81 6.17 56256.33 88888.00 2017-11-17 19:51:13.905 321 14087.82 6.16 56256.30 88888.00 2017-11-17 19:51:14.405 321 14087.89 6.12 56256.33 88888.00 2017-11-17 19:51:14.905 321 14087.95 6.21 56256.27 88888.00 2017-11-17 19:51:15.405 321 14088.00 6.10 56256.23 88888.00 2017-11-17 19:51:15.905 321 14088.02 6.13 56256.20 88888.00 2017-11-17 19:51:16.405 321 14088.07 6.17 56256.18 88888.00 2017-11-17 19:51:16.905 321 14088.10 6.21 56256.11 88888.00 2017-11-17 19:51:17.405 321 14088.14 6.28 56256.11 88888.00 2017-11-17 19:51:17.905 321 14088.18 6.12 56256.06 88888.00 2017-11-17 19:51:18.405 321 14088.19 6.11 56256.06 88888.00 2017-11-17 19:51:18.905 321 14088.26 6.04 56256.10 88888.00 2017-11-17 19:51:19.405 321 14088.33 6.10 56256.03 88888.00 2017-11-17 19:51:19.905 321 14088.38 6.03 56256.01 88888.00 2017-11-17 19:51:20.405 321 14088.42 5.96 56255.92 88888.00 2017-11-17 19:51:20.905 321 14088.44 6.00 56255.88 88888.00 2017-11-17 19:51:21.405 321 14088.54 6.04 56255.93 88888.00 2017-11-17 19:51:21.905 321 14088.55 6.01 56255.95 88888.00 2017-11-17 19:51:22.405 321 14088.56 6.01 56255.93 88888.00 2017-11-17 19:51:22.905 321 14088.62 5.98 56255.87 88888.00 2017-11-17 19:51:23.405 321 14088.65 5.99 56255.83 88888.00 2017-11-17 19:51:23.905 321 14088.70 6.03 56255.82 88888.00 2017-11-17 19:51:24.405 321 14088.72 6.04 56255.86 88888.00 2017-11-17 19:51:24.905 321 14088.71 5.98 56255.85 88888.00 2017-11-17 19:51:25.405 321 14088.73 5.98 56255.82 88888.00 2017-11-17 19:51:25.905 321 14088.72 5.91 56255.82 88888.00 2017-11-17 19:51:26.405 321 14088.76 5.86 56255.81 88888.00 2017-11-17 19:51:26.905 321 14088.80 5.92 56255.80 88888.00 2017-11-17 19:51:27.405 321 14088.80 5.96 56255.85 88888.00 2017-11-17 19:51:27.905 321 14088.81 5.95 56255.87 88888.00 2017-11-17 19:51:28.405 321 14088.82 6.04 56255.87 88888.00 2017-11-17 19:51:28.905 321 14088.83 6.00 56255.83 88888.00 2017-11-17 19:51:29.405 321 14088.82 6.01 56255.80 88888.00 2017-11-17 19:51:29.905 321 14088.84 6.09 56255.80 88888.00 2017-11-17 19:51:30.405 321 14088.85 6.01 56255.87 88888.00 2017-11-17 19:51:30.905 321 14088.85 6.11 56255.93 88888.00 2017-11-17 19:51:31.405 321 14088.89 6.18 56255.91 88888.00 2017-11-17 19:51:31.905 321 14088.89 6.13 56255.92 88888.00 2017-11-17 19:51:32.405 321 14088.90 6.19 56255.93 88888.00 2017-11-17 19:51:32.905 321 14088.90 6.15 56255.93 88888.00 2017-11-17 19:51:33.405 321 14088.84 6.06 56256.01 88888.00 2017-11-17 19:51:33.905 321 14088.88 6.12 56256.10 88888.00 2017-11-17 19:51:34.405 321 14088.89 6.10 56256.08 88888.00 2017-11-17 19:51:34.905 321 14088.93 6.21 56256.04 88888.00 2017-11-17 19:51:35.405 321 14088.95 6.23 56256.11 88888.00 2017-11-17 19:51:35.905 321 14088.98 6.29 56256.16 88888.00 2017-11-17 19:51:36.405 321 14089.01 6.36 56256.20 88888.00 2017-11-17 19:51:36.905 321 14089.00 6.40 56256.24 88888.00 2017-11-17 19:51:37.405 321 14088.92 6.37 56256.23 88888.00 2017-11-17 19:51:37.905 321 14088.89 6.32 56256.28 88888.00 2017-11-17 19:51:38.405 321 14088.88 6.36 56256.37 88888.00 2017-11-17 19:51:38.905 321 14088.87 6.30 56256.37 88888.00 2017-11-17 19:51:39.405 321 14088.81 6.41 56256.32 88888.00 2017-11-17 19:51:39.905 321 14088.72 6.42 56256.32 88888.00 2017-11-17 19:51:40.405 321 14088.63 6.36 56256.44 88888.00 2017-11-17 19:51:40.905 321 14088.55 6.30 56256.57 88888.00 2017-11-17 19:51:41.405 321 14088.47 6.44 56256.49 88888.00 2017-11-17 19:51:41.905 321 14088.43 6.43 56256.46 88888.00 2017-11-17 19:51:42.405 321 14088.38 6.46 56256.50 88888.00 2017-11-17 19:51:42.905 321 14088.37 6.46 56256.57 88888.00 2017-11-17 19:51:43.405 321 14088.27 6.54 56256.59 88888.00 2017-11-17 19:51:43.905 321 14088.21 6.55 56256.60 88888.00 2017-11-17 19:51:44.405 321 14088.18 6.50 56256.62 88888.00 2017-11-17 19:51:44.905 321 14088.16 6.46 56256.62 88888.00 2017-11-17 19:51:45.405 321 14088.13 6.50 56256.59 88888.00 2017-11-17 19:51:45.905 321 14088.13 6.46 56256.53 88888.00 2017-11-17 19:51:46.405 321 14088.09 6.38 56256.52 88888.00 2017-11-17 19:51:46.905 321 14088.08 6.37 56256.51 88888.00 2017-11-17 19:51:47.405 321 14088.05 6.35 56256.51 88888.00 2017-11-17 19:51:47.905 321 14088.02 6.32 56256.44 88888.00 2017-11-17 19:51:48.405 321 14088.04 6.29 56256.41 88888.00 2017-11-17 19:51:48.905 321 14088.06 6.38 56256.38 88888.00 2017-11-17 19:51:49.405 321 14088.11 6.37 56256.30 88888.00 2017-11-17 19:51:49.905 321 14088.11 6.40 56256.23 88888.00 2017-11-17 19:51:50.405 321 14088.15 6.30 56256.19 88888.00 2017-11-17 19:51:50.905 321 14088.20 6.32 56256.16 88888.00 2017-11-17 19:51:51.405 321 14088.24 6.19 56256.10 88888.00 2017-11-17 19:51:51.905 321 14088.20 6.18 56256.02 88888.00 2017-11-17 19:51:52.405 321 14088.16 6.29 56255.90 88888.00 2017-11-17 19:51:52.905 321 14088.19 6.20 56255.90 88888.00 2017-11-17 19:51:53.406 321 14088.25 6.23 56255.88 88888.00 2017-11-17 19:51:53.906 321 14088.33 6.18 56255.81 88888.00 2017-11-17 19:51:54.406 321 14088.42 6.12 56255.75 88888.00 2017-11-17 19:51:54.906 321 14088.50 6.10 56255.68 88888.00 2017-11-17 19:51:55.406 321 14088.55 6.03 56255.58 88888.00 2017-11-17 19:51:55.906 321 14088.62 6.07 56255.56 88888.00 2017-11-17 19:51:56.406 321 14088.69 6.11 56255.54 88888.00 2017-11-17 19:51:56.906 321 14088.73 6.04 56255.54 88888.00 2017-11-17 19:51:57.406 321 14088.82 6.01 56255.56 88888.00 2017-11-17 19:51:57.906 321 14088.90 6.01 56255.52 88888.00 2017-11-17 19:51:58.406 321 14089.01 6.01 56255.52 88888.00 2017-11-17 19:51:58.906 321 14089.09 6.03 56255.52 88888.00 2017-11-17 19:51:59.406 321 14089.19 6.03 56255.48 88888.00 2017-11-17 19:51:59.906 321 14089.28 6.02 56255.46 88888.00 2017-11-17 19:52:00.406 321 14089.35 6.07 56255.50 88888.00 2017-11-17 19:52:00.906 321 14089.40 6.08 56255.55 88888.00 2017-11-17 19:52:01.406 321 14089.46 6.04 56255.53 88888.00 2017-11-17 19:52:01.906 321 14089.50 6.09 56255.56 88888.00 2017-11-17 19:52:02.406 321 14089.58 6.15 56255.56 88888.00 2017-11-17 19:52:02.906 321 14089.63 6.28 56255.62 88888.00 2017-11-17 19:52:03.406 321 14089.64 6.25 56255.65 88888.00 2017-11-17 19:52:03.906 321 14089.75 6.18 56255.73 88888.00 2017-11-17 19:52:04.406 321 14089.82 6.26 56255.82 88888.00 2017-11-17 19:52:04.906 321 14089.86 6.35 56255.88 88888.00 2017-11-17 19:52:05.406 321 14089.85 6.42 56255.94 88888.00 2017-11-17 19:52:05.906 321 14089.85 6.41 56256.00 88888.00 2017-11-17 19:52:06.406 321 14089.86 6.51 56256.04 88888.00 2017-11-17 19:52:06.906 321 14089.86 6.49 56256.12 88888.00 2017-11-17 19:52:07.406 321 14089.86 6.50 56256.18 88888.00 2017-11-17 19:52:07.906 321 14089.85 6.53 56256.24 88888.00 2017-11-17 19:52:08.406 321 14089.87 6.59 56256.27 88888.00 2017-11-17 19:52:08.906 321 14089.80 6.57 56256.25 88888.00 2017-11-17 19:52:09.406 321 14089.71 6.62 56256.32 88888.00 2017-11-17 19:52:09.906 321 14089.60 6.72 56256.40 88888.00 2017-11-17 19:52:10.406 321 14089.53 6.83 56256.42 88888.00 2017-11-17 19:52:10.906 321 14089.47 6.85 56256.48 88888.00 2017-11-17 19:52:11.406 321 14089.47 6.81 56256.55 88888.00 2017-11-17 19:52:11.906 321 14089.44 6.84 56256.61 88888.00 2017-11-17 19:52:12.406 321 14089.39 6.86 56256.66 88888.00 2017-11-17 19:52:12.906 321 14089.32 6.86 56256.71 88888.00 2017-11-17 19:52:13.406 321 14089.22 6.77 56256.77 88888.00 2017-11-17 19:52:13.906 321 14089.17 6.72 56256.81 88888.00 2017-11-17 19:52:14.406 321 14089.10 6.83 56256.87 88888.00 2017-11-17 19:52:14.906 321 14089.01 6.84 56256.90 88888.00 2017-11-17 19:52:15.406 321 14088.91 6.87 56256.94 88888.00 2017-11-17 19:52:15.906 321 14088.87 6.91 56256.96 88888.00 2017-11-17 19:52:16.406 321 14088.83 6.93 56256.98 88888.00 2017-11-17 19:52:16.906 321 14088.76 6.92 56256.98 88888.00 2017-11-17 19:52:17.406 321 14088.70 6.87 56257.00 88888.00 2017-11-17 19:52:17.906 321 14088.60 6.87 56257.05 88888.00 2017-11-17 19:52:18.406 321 14088.52 6.88 56257.11 88888.00 2017-11-17 19:52:18.906 321 14088.42 6.92 56257.11 88888.00 2017-11-17 19:52:19.406 321 14088.34 6.89 56257.07 88888.00 2017-11-17 19:52:19.906 321 14088.29 6.88 56257.02 88888.00 2017-11-17 19:52:20.406 321 14088.24 6.93 56257.02 88888.00 2017-11-17 19:52:20.906 321 14088.17 6.76 56257.06 88888.00 2017-11-17 19:52:21.406 321 14088.08 6.72 56257.07 88888.00 2017-11-17 19:52:21.906 321 14088.00 6.79 56257.08 88888.00 2017-11-17 19:52:22.406 321 14087.92 6.81 56257.03 88888.00 2017-11-17 19:52:22.906 321 14087.87 6.84 56256.94 88888.00 2017-11-17 19:52:23.406 321 14087.85 6.81 56256.94 88888.00 2017-11-17 19:52:23.906 321 14087.79 6.87 56256.97 88888.00 2017-11-17 19:52:24.406 321 14087.76 6.76 56256.93 88888.00 2017-11-17 19:52:24.906 321 14087.70 6.72 56256.88 88888.00 2017-11-17 19:52:25.406 321 14087.70 6.72 56256.88 88888.00 2017-11-17 19:52:25.906 321 14087.68 6.64 56256.78 88888.00 2017-11-17 19:52:26.406 321 14087.65 6.71 56256.76 88888.00 2017-11-17 19:52:26.906 321 14087.64 6.66 56256.70 88888.00 2017-11-17 19:52:27.406 321 14087.60 6.60 56256.63 88888.00 2017-11-17 19:52:27.906 321 14087.62 6.50 56256.61 88888.00 2017-11-17 19:52:28.406 321 14087.64 6.52 56256.60 88888.00 2017-11-17 19:52:28.906 321 14087.62 6.50 56256.59 88888.00 2017-11-17 19:52:29.406 321 14087.67 6.47 56256.57 88888.00 2017-11-17 19:52:29.906 321 14087.68 6.47 56256.51 88888.00 2017-11-17 19:52:30.406 321 14087.67 6.33 56256.48 88888.00 2017-11-17 19:52:30.906 321 14087.67 6.35 56256.52 88888.00 2017-11-17 19:52:31.406 321 14087.69 6.40 56256.49 88888.00 2017-11-17 19:52:31.906 321 14087.76 6.37 56256.43 88888.00 2017-11-17 19:52:32.406 321 14087.80 6.28 56256.37 88888.00 2017-11-17 19:52:32.906 321 14087.82 6.32 56256.28 88888.00 2017-11-17 19:52:33.407 321 14087.89 6.24 56256.18 88888.00 2017-11-17 19:52:33.907 321 14087.96 6.21 56256.14 88888.00 2017-11-17 19:52:34.407 321 14088.05 6.12 56256.21 88888.00 2017-11-17 19:52:34.907 321 14088.09 6.09 56256.16 88888.00 2017-11-17 19:52:35.407 321 14088.11 6.03 56256.09 88888.00 2017-11-17 19:52:35.907 321 14088.16 6.09 56256.01 88888.00 2017-11-17 19:52:36.407 321 14088.20 6.12 56256.00 88888.00 2017-11-17 19:52:36.907 321 14088.21 6.13 56255.95 88888.00 2017-11-17 19:52:37.407 321 14088.28 6.08 56255.93 88888.00 2017-11-17 19:52:37.907 321 14088.30 6.11 56255.93 88888.00 2017-11-17 19:52:38.407 321 14088.33 6.06 56255.92 88888.00 2017-11-17 19:52:38.907 321 14088.38 5.99 56255.92 88888.00 2017-11-17 19:52:39.407 321 14088.38 6.06 56255.91 88888.00 2017-11-17 19:52:39.907 321 14088.42 5.99 56255.87 88888.00 2017-11-17 19:52:40.407 321 14088.51 5.98 56255.83 88888.00 2017-11-17 19:52:40.907 321 14088.53 6.06 56255.84 88888.00 2017-11-17 19:52:41.407 321 14088.58 6.06 56255.82 88888.00 2017-11-17 19:52:41.907 321 14088.63 6.15 56255.82 88888.00 2017-11-17 19:52:42.407 321 14088.69 6.16 56255.88 88888.00 2017-11-17 19:52:42.907 321 14088.69 6.08 56255.88 88888.00 2017-11-17 19:52:43.407 321 14088.73 6.18 56255.87 88888.00 2017-11-17 19:52:43.907 321 14088.75 6.17 56255.92 88888.00 2017-11-17 19:52:44.407 321 14088.79 6.20 56255.95 88888.00 2017-11-17 19:52:44.907 321 14088.81 6.21 56256.02 88888.00 2017-11-17 19:52:45.407 321 14088.83 6.12 56256.08 88888.00 2017-11-17 19:52:45.907 321 14088.80 6.13 56256.10 88888.00 2017-11-17 19:52:46.407 321 14088.82 6.21 56256.08 88888.00 2017-11-17 19:52:46.907 321 14088.84 6.28 56256.14 88888.00 2017-11-17 19:52:47.407 321 14088.87 6.33 56256.21 88888.00 2017-11-17 19:52:47.907 321 14088.81 6.36 56256.19 88888.00 2017-11-17 19:52:48.407 321 14088.83 6.36 56256.22 88888.00 2017-11-17 19:52:48.907 321 14088.83 6.43 56256.22 88888.00 2017-11-17 19:52:49.407 321 14088.82 6.44 56256.28 88888.00 2017-11-17 19:52:49.907 321 14088.82 6.51 56256.34 88888.00 2017-11-17 19:52:50.407 321 14088.82 6.64 56256.41 88888.00 2017-11-17 19:52:50.907 321 14088.83 6.64 56256.46 88888.00 2017-11-17 19:52:51.407 321 14088.83 6.55 56256.46 88888.00 2017-11-17 19:52:51.907 321 14088.85 6.64 56256.49 88888.00 2017-11-17 19:52:52.407 321 14088.84 6.69 56256.55 88888.00 2017-11-17 19:52:52.907 321 14088.85 6.64 56256.57 88888.00 2017-11-17 19:52:53.407 321 14088.87 6.70 56256.65 88888.00 2017-11-17 19:52:53.907 321 14088.83 6.69 56256.71 88888.00 2017-11-17 19:52:54.407 321 14088.81 6.76 56256.68 88888.00 2017-11-17 19:52:54.907 321 14088.82 6.79 56256.70 88888.00 2017-11-17 19:52:55.407 321 14088.76 6.78 56256.76 88888.00 2017-11-17 19:52:55.907 321 14088.79 6.78 56256.72 88888.00 2017-11-17 19:52:56.407 321 14088.79 6.78 56256.75 88888.00 2017-11-17 19:52:56.907 321 14088.75 6.85 56256.69 88888.00 2017-11-17 19:52:57.407 321 14088.72 6.86 56256.65 88888.00 2017-11-17 19:52:57.907 321 14088.65 6.85 56256.71 88888.00 2017-11-17 19:52:58.407 321 14088.55 6.86 56256.74 88888.00 2017-11-17 19:52:58.907 321 14088.53 6.71 56256.79 88888.00 2017-11-17 19:52:59.407 321 14088.47 6.62 56256.76 88888.00 2017-11-17 19:52:59.907 321 14088.44 6.70 56256.76 88888.00 2017-11-17 19:53:00.407 321 14088.42 6.69 56256.76 88888.00 2017-11-17 19:53:00.907 321 14088.38 6.71 56256.79 88888.00 2017-11-17 19:53:01.407 321 14088.30 6.77 56256.83 88888.00 2017-11-17 19:53:01.907 321 14088.24 6.66 56256.80 88888.00 2017-11-17 19:53:02.407 321 14088.18 6.64 56256.71 88888.00 2017-11-17 19:53:02.907 321 14088.13 6.72 56256.70 88888.00 2017-11-17 19:53:03.407 321 14088.01 6.72 56256.75 88888.00 2017-11-17 19:53:03.907 321 14087.91 6.75 56256.78 88888.00 2017-11-17 19:53:04.407 321 14087.87 6.72 56256.81 88888.00 2017-11-17 19:53:04.907 321 14087.86 6.70 56256.80 88888.00 2017-11-17 19:53:05.407 321 14087.80 6.54 56256.76 88888.00 2017-11-17 19:53:05.907 321 14087.70 6.46 56256.78 88888.00 2017-11-17 19:53:06.407 321 14087.56 6.45 56256.81 88888.00 2017-11-17 19:53:06.907 321 14087.43 6.51 56256.80 88888.00 2017-11-17 19:53:07.407 321 14087.31 6.49 56256.77 88888.00 2017-11-17 19:53:07.907 321 14087.22 6.42 56256.78 88888.00 2017-11-17 19:53:08.407 321 14087.11 6.33 56256.80 88888.00 2017-11-17 19:53:08.907 321 14087.02 6.34 56256.79 88888.00 2017-11-17 19:53:09.407 321 14086.94 6.29 56256.72 88888.00 2017-11-17 19:53:09.907 321 14086.86 6.21 56256.70 88888.00 2017-11-17 19:53:10.407 321 14086.74 6.23 56256.71 88888.00 2017-11-17 19:53:10.907 321 14086.65 6.09 56256.68 88888.00 2017-11-17 19:53:11.407 321 14086.58 6.09 56256.66 88888.00 2017-11-17 19:53:11.907 321 14086.50 6.07 56256.60 88888.00 2017-11-17 19:53:12.407 321 14086.46 5.99 56256.55 88888.00 2017-11-17 19:53:12.907 321 14086.46 6.01 56256.55 88888.00 2017-11-17 19:53:13.407 321 14086.50 5.96 56256.48 88888.00 2017-11-17 19:53:13.907 321 14086.49 5.96 56256.40 88888.00 2017-11-17 19:53:14.407 321 14086.44 6.04 56256.31 88888.00 2017-11-17 19:53:14.907 321 14086.46 5.96 56256.23 88888.00 2017-11-17 19:53:15.407 321 14086.52 5.90 56256.20 88888.00 2017-11-17 19:53:15.907 321 14086.56 5.90 56256.16 88888.00 2017-11-17 19:53:16.407 321 14086.58 5.79 56256.06 88888.00 2017-11-17 19:53:16.907 321 14086.67 5.71 56255.97 88888.00 2017-11-17 19:53:17.407 321 14086.77 5.77 56255.92 88888.00 2017-11-17 19:53:17.907 321 14086.87 5.86 56255.88 88888.00 2017-11-17 19:53:18.408 321 14087.00 5.79 56255.86 88888.00 2017-11-17 19:53:18.908 321 14087.06 5.81 56255.80 88888.00 2017-11-17 19:53:19.408 321 14087.17 5.86 56255.74 88888.00 2017-11-17 19:53:19.908 321 14087.33 5.76 56255.71 88888.00 2017-11-17 19:53:20.408 321 14087.43 5.79 56255.69 88888.00 2017-11-17 19:53:20.908 321 14087.58 5.82 56255.61 88888.00 2017-11-17 19:53:21.408 321 14087.72 5.81 56255.54 88888.00 2017-11-17 19:53:21.908 321 14087.86 5.81 56255.52 88888.00 2017-11-17 19:53:22.408 321 14087.96 5.85 56255.49 88888.00 2017-11-17 19:53:22.908 321 14088.05 5.79 56255.49 88888.00 2017-11-17 19:53:23.408 321 14088.17 5.87 56255.52 88888.00 2017-11-17 19:53:23.908 321 14088.28 6.02 56255.49 88888.00 2017-11-17 19:53:24.408 321 14088.37 5.98 56255.45 88888.00 2017-11-17 19:53:24.908 321 14088.43 5.91 56255.47 88888.00 2017-11-17 19:53:25.408 321 14088.53 6.04 56255.47 88888.00 2017-11-17 19:53:25.908 321 14088.62 5.95 56255.45 88888.00 2017-11-17 19:53:26.408 321 14088.65 5.90 56255.46 88888.00 2017-11-17 19:53:26.908 321 14088.71 5.98 56255.49 88888.00 2017-11-17 19:53:27.408 321 14088.76 5.91 56255.52 88888.00 2017-11-17 19:53:27.908 321 14088.82 5.89 56255.58 88888.00 2017-11-17 19:53:28.408 321 14088.84 6.01 56255.61 88888.00 2017-11-17 19:53:28.908 321 14088.88 5.98 56255.57 88888.00 2017-11-17 19:53:29.408 321 14088.87 5.94 56255.58 88888.00 2017-11-17 19:53:29.908 321 14088.87 6.01 56255.59 88888.00 2017-11-17 19:53:30.408 321 14088.88 5.91 56255.59 88888.00 2017-11-17 19:53:30.908 321 14088.92 5.95 56255.64 88888.00 2017-11-17 19:53:31.408 321 14088.89 5.93 56255.69 88888.00 2017-11-17 19:53:31.908 321 14088.90 5.87 56255.68 88888.00 2017-11-17 19:53:32.408 321 14088.88 5.94 56255.65 88888.00 2017-11-17 19:53:32.908 321 14088.85 5.95 56255.65 88888.00 2017-11-17 19:53:33.408 321 14088.91 5.87 56255.61 88888.00 2017-11-17 19:53:33.908 321 14088.91 5.89 56255.58 88888.00 2017-11-17 19:53:34.408 321 14088.90 5.95 56255.66 88888.00 2017-11-17 19:53:34.908 321 14088.89 5.90 56255.74 88888.00 2017-11-17 19:53:35.408 321 14088.92 5.95 56255.72 88888.00 2017-11-17 19:53:35.908 321 14088.94 5.94 56255.72 88888.00 2017-11-17 19:53:36.408 321 14088.95 6.00 56255.76 88888.00 2017-11-17 19:53:36.908 321 14088.93 6.03 56255.78 88888.00 2017-11-17 19:53:37.408 321 14088.97 6.03 56255.75 88888.00 2017-11-17 19:53:37.908 321 14089.02 5.98 56255.76 88888.00 2017-11-17 19:53:38.408 321 14089.06 6.04 56255.72 88888.00 2017-11-17 19:53:38.908 321 14089.11 6.02 56255.72 88888.00 2017-11-17 19:53:39.408 321 14089.18 5.98 56255.74 88888.00 2017-11-17 19:53:39.908 321 14089.19 6.03 56255.77 88888.00 2017-11-17 19:53:40.408 321 14089.13 6.03 56255.81 88888.00 2017-11-17 19:53:40.908 321 14089.17 5.95 56255.85 88888.00 2017-11-17 19:53:41.408 321 14089.30 5.89 56255.92 88888.00 2017-11-17 19:53:41.908 321 14089.35 5.90 56255.86 88888.00 2017-11-17 19:53:42.408 321 14089.38 5.94 56255.83 88888.00 2017-11-17 19:53:42.908 321 14089.44 5.91 56255.85 88888.00 2017-11-17 19:53:43.408 321 14089.40 5.87 56255.87 88888.00 2017-11-17 19:53:43.908 321 14089.39 5.83 56255.83 88888.00 2017-11-17 19:53:44.408 321 14089.40 5.87 56255.90 88888.00 2017-11-17 19:53:44.908 321 14089.45 5.90 56255.96 88888.00 2017-11-17 19:53:45.408 321 14089.47 5.92 56255.95 88888.00 2017-11-17 19:53:45.908 321 14089.52 6.01 56255.97 88888.00 2017-11-17 19:53:46.408 321 14089.52 5.98 56256.01 88888.00 2017-11-17 19:53:46.908 321 14089.49 6.00 56255.96 88888.00 2017-11-17 19:53:47.408 321 14089.48 6.04 56255.96 88888.00 2017-11-17 19:53:47.908 321 14089.52 6.02 56256.02 88888.00 2017-11-17 19:53:48.408 321 14089.52 6.10 56256.01 88888.00 2017-11-17 19:53:48.908 321 14089.50 6.18 56256.02 88888.00 2017-11-17 19:53:49.408 321 14089.53 6.12 56256.05 88888.00 2017-11-17 19:53:49.908 321 14089.52 6.19 56256.05 88888.00 2017-11-17 19:53:50.408 321 14089.47 6.23 56256.06 88888.00 2017-11-17 19:53:50.908 321 14089.47 6.20 56256.11 88888.00 2017-11-17 19:53:51.408 321 14089.44 6.16 56256.14 88888.00 2017-11-17 19:53:51.908 321 14089.38 6.16 56256.16 88888.00 2017-11-17 19:53:52.408 321 14089.30 6.23 56256.22 88888.00 2017-11-17 19:53:52.908 321 14089.19 6.16 56256.24 88888.00 2017-11-17 19:53:53.408 321 14089.10 6.21 56256.30 88888.00 2017-11-17 19:53:53.908 321 14089.03 6.19 56256.32 88888.00 2017-11-17 19:53:54.408 321 14088.94 6.10 56256.38 88888.00 2017-11-17 19:53:54.908 321 14088.81 6.20 56256.42 88888.00 2017-11-17 19:53:55.408 321 14088.71 6.19 56256.40 88888.00 2017-11-17 19:53:55.908 321 14088.56 6.23 56256.46 88888.00 2017-11-17 19:53:56.408 321 14088.45 6.25 56256.46 88888.00 2017-11-17 19:53:56.908 321 14088.38 6.21 56256.50 88888.00 2017-11-17 19:53:57.408 321 14088.25 6.20 56256.53 88888.00 2017-11-17 19:53:57.908 321 14088.09 6.15 56256.55 88888.00 2017-11-17 19:53:58.408 321 14088.02 6.11 56256.55 88888.00 2017-11-17 19:53:58.908 321 14087.96 6.09 56256.46 88888.00 2017-11-17 19:53:59.408 321 14087.85 5.99 56256.49 88888.00 2017-11-17 19:53:59.908 321 14087.73 6.00 56256.57 88888.00 2017-11-17 19:54:00.408 321 14087.63 5.85 56256.55 88888.00 2017-11-17 19:54:00.908 321 14087.52 5.85 56256.50 88888.00 2017-11-17 19:54:01.408 321 14087.42 5.83 56256.49 88888.00 2017-11-17 19:54:01.908 321 14087.36 5.82 56256.44 88888.00 2017-11-17 19:54:02.408 321 14087.31 5.83 56256.39 88888.00 2017-11-17 19:54:02.908 321 14087.23 5.87 56256.37 88888.00 2017-11-17 19:54:03.409 321 14087.17 5.85 56256.34 88888.00 2017-11-17 19:54:03.909 321 14087.15 5.75 56256.24 88888.00 2017-11-17 19:54:04.409 321 14087.15 5.74 56256.18 88888.00 2017-11-17 19:54:04.909 321 14087.17 5.64 56256.13 88888.00 2017-11-17 19:54:05.409 321 14087.14 5.57 56256.10 88888.00 2017-11-17 19:54:05.909 321 14087.16 5.52 56256.03 88888.00 2017-11-17 19:54:06.409 321 14087.20 5.39 56255.96 88888.00 2017-11-17 19:54:06.909 321 14087.22 5.39 56255.88 88888.00 2017-11-17 19:54:07.409 321 14087.27 5.44 56255.80 88888.00 2017-11-17 19:54:07.909 321 14087.31 5.41 56255.76 88888.00 2017-11-17 19:54:08.409 321 14087.39 5.31 56255.75 88888.00 2017-11-17 19:54:08.909 321 14087.46 5.26 56255.62 88888.00 2017-11-17 19:54:09.409 321 14087.56 5.19 56255.54 88888.00 2017-11-17 19:54:09.909 321 14087.70 5.13 56255.50 88888.00 2017-11-17 19:54:10.409 321 14087.80 5.18 56255.43 88888.00 2017-11-17 19:54:10.909 321 14087.88 5.25 56255.36 88888.00 2017-11-17 19:54:11.409 321 14087.98 5.13 56255.30 88888.00 2017-11-17 19:54:11.909 321 14088.11 5.11 56255.30 88888.00 2017-11-17 19:54:12.409 321 14088.24 5.08 56255.24 88888.00 2017-11-17 19:54:12.909 321 14088.35 5.07 56255.26 88888.00 2017-11-17 19:54:13.409 321 14088.47 5.09 56255.29 88888.00 2017-11-17 19:54:13.909 321 14088.56 5.15 56255.24 88888.00 2017-11-17 19:54:14.409 321 14088.65 5.25 56255.17 88888.00 2017-11-17 19:54:14.909 321 14088.75 5.32 56255.15 88888.00 2017-11-17 19:54:15.409 321 14088.91 5.25 56255.21 88888.00 2017-11-17 19:54:15.909 321 14089.01 5.15 56255.21 88888.00 2017-11-17 19:54:16.409 321 14089.12 5.17 56255.22 88888.00 2017-11-17 19:54:16.909 321 14089.19 5.20 56255.28 88888.00 2017-11-17 19:54:17.409 321 14089.28 5.27 56255.27 88888.00 2017-11-17 19:54:17.909 321 14089.41 5.18 56255.24 88888.00 2017-11-17 19:54:18.409 321 14089.52 5.18 56255.29 88888.00 2017-11-17 19:54:18.909 321 14089.54 5.28 56255.36 88888.00 2017-11-17 19:54:19.409 321 14089.59 5.19 56255.38 88888.00 2017-11-17 19:54:19.909 321 14089.72 5.25 56255.41 88888.00 2017-11-17 19:54:20.409 321 14089.81 5.23 56255.45 88888.00 2017-11-17 19:54:20.909 321 14089.84 5.30 56255.45 88888.00 2017-11-17 19:54:21.409 321 14089.91 5.41 56255.48 88888.00 2017-11-17 19:54:21.909 321 14089.96 5.37 56255.56 88888.00 2017-11-17 19:54:22.409 321 14090.00 5.39 56255.62 88888.00 2017-11-17 19:54:22.909 321 14090.02 5.43 56255.59 88888.00 2017-11-17 19:54:23.409 321 14090.04 5.41 56255.59 88888.00 2017-11-17 19:54:23.909 321 14090.04 5.41 56255.64 88888.00 2017-11-17 19:54:24.409 321 14090.02 5.58 56255.69 88888.00 2017-11-17 19:54:24.909 321 14090.03 5.53 56255.74 88888.00 2017-11-17 19:54:25.409 321 14090.04 5.51 56255.78 88888.00 2017-11-17 19:54:25.909 321 14090.04 5.59 56255.81 88888.00 2017-11-17 19:54:26.409 321 14090.05 5.66 56255.84 88888.00 2017-11-17 19:54:26.909 321 14090.03 5.74 56255.87 88888.00 2017-11-17 19:54:27.409 321 14090.02 5.76 56255.92 88888.00 2017-11-17 19:54:27.909 321 14090.00 5.75 56255.91 88888.00 2017-11-17 19:54:28.409 321 14089.94 5.82 56255.97 88888.00 2017-11-17 19:54:28.909 321 14089.91 5.74 56256.01 88888.00 2017-11-17 19:54:29.409 321 14089.90 5.74 56256.03 88888.00 2017-11-17 19:54:29.909 321 14089.85 5.86 56256.06 88888.00 2017-11-17 19:54:30.409 321 14089.80 5.84 56256.10 88888.00 2017-11-17 19:54:30.909 321 14089.76 5.84 56256.11 88888.00 2017-11-17 19:54:31.409 321 14089.71 5.92 56256.12 88888.00 2017-11-17 19:54:31.909 321 14089.68 5.92 56256.12 88888.00 2017-11-17 19:54:32.409 321 14089.65 5.82 56256.13 88888.00 2017-11-17 19:54:32.909 321 14089.62 5.87 56256.09 88888.00 2017-11-17 19:54:33.409 321 14089.57 5.92 56256.10 88888.00 2017-11-17 19:54:33.909 321 14089.52 5.87 56256.11 88888.00 2017-11-17 19:54:34.409 321 14089.50 5.90 56256.11 88888.00 2017-11-17 19:54:34.909 321 14089.47 5.98 56256.13 88888.00 2017-11-17 19:54:35.409 321 14089.46 5.86 56256.16 88888.00 2017-11-17 19:54:35.909 321 14089.44 5.90 56256.15 88888.00 2017-11-17 19:54:36.409 321 14089.39 5.87 56256.18 88888.00 2017-11-17 19:54:36.909 321 14089.38 5.85 56256.20 88888.00 2017-11-17 19:54:37.409 321 14089.37 5.83 56256.21 88888.00 2017-11-17 19:54:37.909 321 14089.35 5.87 56256.25 88888.00 2017-11-17 19:54:38.409 321 14089.38 5.81 56256.24 88888.00 2017-11-17 19:54:38.909 321 14089.38 5.86 56256.21 88888.00 2017-11-17 19:54:39.409 321 14089.35 5.91 56256.30 88888.00 2017-11-17 19:54:39.909 321 14089.32 5.85 56256.33 88888.00 2017-11-17 19:54:40.409 321 14089.35 5.82 56256.31 88888.00 2017-11-17 19:54:40.909 321 14089.36 5.76 56256.30 88888.00 2017-11-17 19:54:41.409 321 14089.36 5.77 56256.24 88888.00 2017-11-17 19:54:41.909 321 14089.35 5.84 56256.28 88888.00 2017-11-17 19:54:42.409 321 14089.28 6.00 56256.25 88888.00 2017-11-17 19:54:42.909 321 14089.27 5.93 56256.23 88888.00 2017-11-17 19:54:43.410 321 14089.27 5.87 56256.29 88888.00 2017-11-17 19:54:43.910 321 14089.28 5.95 56256.33 88888.00 2017-11-17 19:54:44.410 321 14089.31 5.92 56256.31 88888.00 2017-11-17 19:54:44.910 321 14089.40 5.86 56256.23 88888.00 2017-11-17 19:54:45.410 321 14089.43 5.83 56256.22 88888.00 2017-11-17 19:54:45.910 321 14089.47 5.91 56256.31 88888.00 2017-11-17 19:54:46.410 321 14089.47 5.83 56256.34 88888.00 2017-11-17 19:54:46.910 321 14089.47 5.78 56256.33 88888.00 2017-11-17 19:54:47.410 321 14089.48 5.90 56256.33 88888.00 2017-11-17 19:54:47.910 321 14089.48 5.84 56256.34 88888.00 2017-11-17 19:54:48.410 321 14089.50 5.84 56256.40 88888.00 2017-11-17 19:54:48.910 321 14089.54 5.79 56256.37 88888.00 2017-11-17 19:54:49.410 321 14089.55 5.79 56256.33 88888.00 2017-11-17 19:54:49.910 321 14089.56 5.73 56256.29 88888.00 2017-11-17 19:54:50.410 321 14089.55 5.61 56256.27 88888.00 2017-11-17 19:54:50.910 321 14089.55 5.73 56256.28 88888.00 2017-11-17 19:54:51.410 321 14089.56 5.67 56256.24 88888.00 2017-11-17 19:54:51.910 321 14089.55 5.64 56256.21 88888.00 2017-11-17 19:54:52.410 321 14089.53 5.68 56256.16 88888.00 2017-11-17 19:54:52.910 321 14089.53 5.57 56256.13 88888.00 2017-11-17 19:54:53.410 321 14089.56 5.49 56256.13 88888.00 2017-11-17 19:54:53.910 321 14089.58 5.43 56256.10 88888.00 2017-11-17 19:54:54.410 321 14089.57 5.41 56256.11 88888.00 2017-11-17 19:54:54.910 321 14089.57 5.49 56256.08 88888.00 2017-11-17 19:54:55.410 321 14089.56 5.49 56256.00 88888.00 2017-11-17 19:54:55.910 321 14089.56 5.43 56255.94 88888.00 2017-11-17 19:54:56.410 321 14089.54 5.41 56255.93 88888.00 2017-11-17 19:54:56.910 321 14089.56 5.44 56255.87 88888.00 2017-11-17 19:54:57.410 321 14089.53 5.51 56255.82 88888.00 2017-11-17 19:54:57.910 321 14089.52 5.44 56255.76 88888.00 2017-11-17 19:54:58.410 321 14089.53 5.31 56255.67 88888.00 2017-11-17 19:54:58.910 321 14089.55 5.20 56255.66 88888.00 2017-11-17 19:54:59.410 321 14089.55 5.22 56255.67 88888.00 2017-11-17 19:54:59.910 321 14089.56 5.27 56255.67 88888.00 2017-11-17 19:55:00.410 321 14089.55 5.31 56255.61 88888.00 2017-11-17 19:55:00.910 321 14089.52 5.25 56255.52 88888.00 2017-11-17 19:55:01.410 321 14089.53 5.17 56255.54 88888.00 2017-11-17 19:55:01.910 321 14089.54 5.13 56255.58 88888.00 2017-11-17 19:55:02.410 321 14089.45 5.08 56255.56 88888.00 2017-11-17 19:55:02.910 321 14089.44 5.07 56255.54 88888.00 2017-11-17 19:55:03.410 321 14089.44 5.07 56255.49 88888.00 2017-11-17 19:55:03.910 321 14089.46 5.08 56255.43 88888.00 2017-11-17 19:55:04.410 321 14089.55 5.19 56255.45 88888.00 2017-11-17 19:55:04.910 321 14089.58 5.09 56255.40 88888.00 2017-11-17 19:55:05.410 321 14089.55 5.10 56255.39 88888.00 2017-11-17 19:55:05.910 321 14089.53 5.16 56255.39 88888.00 2017-11-17 19:55:06.410 321 14089.54 5.11 56255.45 88888.00 2017-11-17 19:55:06.910 321 14089.54 5.11 56255.43 88888.00 2017-11-17 19:55:07.410 321 14089.50 5.19 56255.40 88888.00 2017-11-17 19:55:07.910 321 14089.49 5.22 56255.37 88888.00 2017-11-17 19:55:08.410 321 14089.48 5.27 56255.39 88888.00 2017-11-17 19:55:08.910 321 14089.47 5.27 56255.39 88888.00 2017-11-17 19:55:09.410 321 14089.49 5.26 56255.39 88888.00 2017-11-17 19:55:09.910 321 14089.50 5.25 56255.38 88888.00 2017-11-17 19:55:10.410 321 14089.50 5.23 56255.38 88888.00 2017-11-17 19:55:10.910 321 14089.52 5.25 56255.34 88888.00 2017-11-17 19:55:11.410 321 14089.55 5.39 56255.36 88888.00 2017-11-17 19:55:11.910 321 14089.60 5.47 56255.45 88888.00 2017-11-17 19:55:12.410 321 14089.60 5.45 56255.50 88888.00 2017-11-17 19:55:12.910 321 14089.62 5.41 56255.50 88888.00 2017-11-17 19:55:13.410 321 14089.63 5.47 56255.48 88888.00 2017-11-17 19:55:13.910 321 14089.67 5.57 56255.45 88888.00 2017-11-17 19:55:14.410 321 14089.68 5.61 56255.48 88888.00 2017-11-17 19:55:14.910 321 14089.75 5.54 56255.50 88888.00 2017-11-17 19:55:15.410 321 14089.86 5.49 56255.50 88888.00 2017-11-17 19:55:15.910 321 14089.94 5.49 56255.53 88888.00 2017-11-17 19:55:16.410 321 14089.96 5.52 56255.55 88888.00 2017-11-17 19:55:16.910 321 14090.04 5.67 56255.54 88888.00 2017-11-17 19:55:17.410 321 14090.14 5.59 56255.59 88888.00 2017-11-17 19:55:17.910 321 14090.21 5.60 56255.62 88888.00 2017-11-17 19:55:18.410 321 14090.27 5.75 56255.54 88888.00 2017-11-17 19:55:18.910 321 14090.34 5.70 56255.49 88888.00 2017-11-17 19:55:19.410 321 14090.42 5.67 56255.48 88888.00 2017-11-17 19:55:19.910 321 14090.52 5.68 56255.49 88888.00 2017-11-17 19:55:20.410 321 14090.61 5.84 56255.57 88888.00 2017-11-17 19:55:20.910 321 14090.61 5.83 56255.62 88888.00 2017-11-17 19:55:21.410 321 14090.60 5.85 56255.61 88888.00 2017-11-17 19:55:21.910 321 14090.62 5.93 56255.67 88888.00 2017-11-17 19:55:22.410 321 14090.67 5.86 56255.71 88888.00 2017-11-17 19:55:22.910 321 14090.71 5.85 56255.73 88888.00 2017-11-17 19:55:23.410 321 14090.73 5.94 56255.73 88888.00 2017-11-17 19:55:23.910 321 14090.74 5.84 56255.77 88888.00 2017-11-17 19:55:24.410 321 14090.76 5.89 56255.84 88888.00 2017-11-17 19:55:24.910 321 14090.73 6.04 56255.90 88888.00 2017-11-17 19:55:25.410 321 14090.78 5.99 56255.90 88888.00 2017-11-17 19:55:25.910 321 14090.80 6.02 56255.96 88888.00 2017-11-17 19:55:26.410 321 14090.69 6.09 56256.02 88888.00 2017-11-17 19:55:26.910 321 14090.60 6.01 56256.01 88888.00 2017-11-17 19:55:27.410 321 14090.57 6.04 56256.02 88888.00 2017-11-17 19:55:27.910 321 14090.54 6.00 56256.19 88888.00 2017-11-17 19:55:28.411 321 14090.45 5.98 56256.22 88888.00 2017-11-17 19:55:28.911 321 14090.36 5.87 56256.28 88888.00 2017-11-17 19:55:29.411 321 14090.27 5.94 56256.33 88888.00 2017-11-17 19:55:29.911 321 14090.17 5.96 56256.34 88888.00 2017-11-17 19:55:30.411 321 14090.09 5.95 56256.39 88888.00 2017-11-17 19:55:30.911 321 14090.04 5.89 56256.41 88888.00 2017-11-17 19:55:31.411 321 14089.97 5.81 56256.46 88888.00 2017-11-17 19:55:31.911 321 14089.86 5.82 56256.50 88888.00 2017-11-17 19:55:32.411 321 14089.77 5.90 56256.46 88888.00 2017-11-17 19:55:32.911 321 14089.71 5.87 56256.38 88888.00 2017-11-17 19:55:33.411 321 14089.65 5.96 56256.46 88888.00 2017-11-17 19:55:33.911 321 14089.62 5.99 56256.53 88888.00 2017-11-17 19:55:34.411 321 14089.55 5.91 56256.47 88888.00 2017-11-17 19:55:34.911 321 14089.52 5.83 56256.46 88888.00 2017-11-17 19:55:35.411 321 14089.45 5.77 56256.49 88888.00 2017-11-17 19:55:35.911 321 14089.38 5.83 56256.52 88888.00 2017-11-17 19:55:36.411 321 14089.31 5.71 56256.51 88888.00 2017-11-17 19:55:36.911 321 14089.27 5.79 56256.42 88888.00 2017-11-17 19:55:37.411 321 14089.29 5.76 56256.46 88888.00 2017-11-17 19:55:37.911 321 14089.37 5.65 56256.48 88888.00 2017-11-17 19:55:38.411 321 14089.36 5.62 56256.46 88888.00 2017-11-17 19:55:38.911 321 14089.29 5.62 56256.46 88888.00 2017-11-17 19:55:39.411 321 14089.26 5.51 56256.41 88888.00 2017-11-17 19:55:39.911 321 14089.25 5.56 56256.41 88888.00 2017-11-17 19:55:40.411 321 14089.19 5.54 56256.38 88888.00 2017-11-17 19:55:40.911 321 14089.10 5.48 56256.39 88888.00 2017-11-17 19:55:41.411 321 14089.03 5.48 56256.36 88888.00 2017-11-17 19:55:41.911 321 14089.01 5.43 56256.36 88888.00 2017-11-17 19:55:42.411 321 14088.95 5.41 56256.34 88888.00 2017-11-17 19:55:42.911 321 14088.93 5.49 56256.30 88888.00 2017-11-17 19:55:43.411 321 14088.87 5.49 56256.27 88888.00 2017-11-17 19:55:43.911 321 14088.83 5.42 56256.23 88888.00 2017-11-17 19:55:44.411 321 14088.79 5.33 56256.19 88888.00 2017-11-17 19:55:44.911 321 14088.72 5.25 56256.15 88888.00 2017-11-17 19:55:45.411 321 14088.67 5.22 56256.16 88888.00 2017-11-17 19:55:45.911 321 14088.70 5.24 56256.12 88888.00 2017-11-17 19:55:46.411 321 14088.74 5.20 56256.09 88888.00 2017-11-17 19:55:46.911 321 14088.74 5.20 56256.12 88888.00 2017-11-17 19:55:47.411 321 14088.69 5.24 56256.10 88888.00 2017-11-17 19:55:47.911 321 14088.63 5.16 56256.13 88888.00 2017-11-17 19:55:48.411 321 14088.57 5.09 56256.08 88888.00 2017-11-17 19:55:48.911 321 14088.53 5.02 56256.06 88888.00 2017-11-17 19:55:49.411 321 14088.52 5.07 56256.04 88888.00 2017-11-17 19:55:49.911 321 14088.52 5.07 56256.01 88888.00 2017-11-17 19:55:50.411 321 14088.51 5.11 56256.04 88888.00 2017-11-17 19:55:50.911 321 14088.51 5.15 56256.03 88888.00 2017-11-17 19:55:51.411 321 14088.51 5.09 56255.99 88888.00 2017-11-17 19:55:51.911 321 14088.56 4.96 56255.88 88888.00 2017-11-17 19:55:52.411 321 14088.61 5.01 56255.80 88888.00 2017-11-17 19:55:52.911 321 14088.61 5.10 56255.75 88888.00 2017-11-17 19:55:53.411 321 14088.61 5.16 56255.71 88888.00 2017-11-17 19:55:53.911 321 14088.64 5.13 56255.74 88888.00 2017-11-17 19:55:54.411 321 14088.69 5.15 56255.72 88888.00 2017-11-17 19:55:54.911 321 14088.75 5.09 56255.73 88888.00 2017-11-17 19:55:55.411 321 14088.79 5.23 56255.66 88888.00 2017-11-17 19:55:55.911 321 14088.84 5.25 56255.63 88888.00 2017-11-17 19:55:56.411 321 14088.90 5.18 56255.64 88888.00 2017-11-17 19:55:56.911 321 14088.97 5.14 56255.68 88888.00 2017-11-17 19:55:57.411 321 14089.02 5.10 56255.64 88888.00 2017-11-17 19:55:57.911 321 14089.07 5.15 56255.56 88888.00 2017-11-17 19:55:58.411 321 14089.16 5.22 56255.52 88888.00 2017-11-17 19:55:58.911 321 14089.28 5.31 56255.53 88888.00 2017-11-17 19:55:59.411 321 14089.39 5.25 56255.54 88888.00 2017-11-17 19:55:59.911 321 14089.47 5.26 56255.57 88888.00 2017-11-17 19:56:00.411 321 14089.55 5.28 56255.56 88888.00 2017-11-17 19:56:00.911 321 14089.65 5.30 56255.52 88888.00 2017-11-17 19:56:01.411 321 14089.72 5.33 56255.55 88888.00 2017-11-17 19:56:01.911 321 14089.77 5.35 56255.62 88888.00 2017-11-17 19:56:02.411 321 14089.84 5.40 56255.59 88888.00 2017-11-17 19:56:02.911 321 14089.99 5.39 56255.58 88888.00 2017-11-17 19:56:03.411 321 14090.08 5.39 56255.59 88888.00 2017-11-17 19:56:03.911 321 14090.10 5.40 56255.63 88888.00 2017-11-17 19:56:04.411 321 14090.10 5.49 56255.61 88888.00 2017-11-17 19:56:04.911 321 14090.13 5.49 56255.56 88888.00 2017-11-17 19:56:05.411 321 14090.18 5.47 56255.55 88888.00 2017-11-17 19:56:05.911 321 14090.24 5.35 56255.49 88888.00 2017-11-17 19:56:06.411 321 14090.30 5.32 56255.55 88888.00 2017-11-17 19:56:06.911 321 14090.34 5.40 56255.56 88888.00 2017-11-17 19:56:07.411 321 14090.36 5.49 56255.56 88888.00 2017-11-17 19:56:07.911 321 14090.38 5.50 56255.55 88888.00 2017-11-17 19:56:08.412 321 14090.43 5.51 56255.56 88888.00 2017-11-17 19:56:08.912 321 14090.45 5.54 56255.57 88888.00 2017-11-17 19:56:09.412 321 14090.47 5.64 56255.56 88888.00 2017-11-17 19:56:09.912 321 14090.50 5.58 56255.65 88888.00 2017-11-17 19:56:10.412 321 14090.54 5.54 56255.73 88888.00 2017-11-17 19:56:10.912 321 14090.58 5.61 56255.69 88888.00 2017-11-17 19:56:11.412 321 14090.57 5.68 56255.66 88888.00 2017-11-17 19:56:11.912 321 14090.56 5.64 56255.67 88888.00 2017-11-17 19:56:12.412 321 14090.57 5.60 56255.72 88888.00 2017-11-17 19:56:12.912 321 14090.54 5.68 56255.76 88888.00 2017-11-17 19:56:13.412 321 14090.56 5.73 56255.81 88888.00 2017-11-17 19:56:13.912 321 14090.56 5.71 56255.85 88888.00 2017-11-17 19:56:14.412 321 14090.54 5.66 56255.95 88888.00 2017-11-17 19:56:14.912 321 14090.54 5.73 56255.99 88888.00 2017-11-17 19:56:15.412 321 14090.54 5.74 56256.01 88888.00 2017-11-17 19:56:15.912 321 14090.47 5.67 56256.06 88888.00 2017-11-17 19:56:16.412 321 14090.41 5.60 56256.12 88888.00 2017-11-17 19:56:16.912 321 14090.42 5.49 56256.14 88888.00 2017-11-17 19:56:17.412 321 14090.40 5.53 56256.24 88888.00 2017-11-17 19:56:17.912 321 14090.33 5.59 56256.28 88888.00 2017-11-17 19:56:18.412 321 14090.29 5.52 56256.29 88888.00 2017-11-17 19:56:18.912 321 14090.20 5.53 56256.33 88888.00 2017-11-17 19:56:19.412 321 14090.11 5.53 56256.43 88888.00 2017-11-17 19:56:19.912 321 14090.00 5.58 56256.49 88888.00 2017-11-17 19:56:20.412 321 14089.93 5.59 56256.53 88888.00 2017-11-17 19:56:20.912 321 14089.87 5.66 56256.65 88888.00 2017-11-17 19:56:21.412 321 14089.80 5.69 56256.66 88888.00 2017-11-17 19:56:21.912 321 14089.71 5.67 56256.65 88888.00 2017-11-17 19:56:22.412 321 14089.66 5.67 56256.68 88888.00 2017-11-17 19:56:22.912 321 14089.58 5.76 56256.70 88888.00 2017-11-17 19:56:23.412 321 14089.49 5.79 56256.72 88888.00 2017-11-17 19:56:23.912 321 14089.40 5.79 56256.77 88888.00 2017-11-17 19:56:24.412 321 14089.30 5.67 56256.83 88888.00 2017-11-17 19:56:24.912 321 14089.21 5.67 56256.84 88888.00 2017-11-17 19:56:25.412 321 14089.18 5.76 56256.83 88888.00 2017-11-17 19:56:25.912 321 14089.11 5.71 56256.78 88888.00 2017-11-17 19:56:26.412 321 14089.01 5.68 56256.85 88888.00 2017-11-17 19:56:26.912 321 14088.97 5.78 56256.89 88888.00 2017-11-17 19:56:27.412 321 14088.89 5.76 56256.87 88888.00 2017-11-17 19:56:27.912 321 14088.80 5.68 56256.79 88888.00 2017-11-17 19:56:28.412 321 14088.75 5.59 56256.77 88888.00 2017-11-17 19:56:28.912 321 14088.74 5.69 56256.76 88888.00 2017-11-17 19:56:29.412 321 14088.66 5.69 56256.74 88888.00 2017-11-17 19:56:29.912 321 14088.56 5.56 56256.76 88888.00 2017-11-17 19:56:30.412 321 14088.52 5.56 56256.77 88888.00 2017-11-17 19:56:30.912 321 14088.47 5.66 56256.70 88888.00 2017-11-17 19:56:31.412 321 14088.48 5.64 56256.72 88888.00 2017-11-17 19:56:31.912 321 14088.43 5.65 56256.66 88888.00 2017-11-17 19:56:32.412 321 14088.39 5.68 56256.62 88888.00 2017-11-17 19:56:32.912 321 14088.35 5.56 56256.57 88888.00 2017-11-17 19:56:33.412 321 14088.35 5.56 56256.49 88888.00 2017-11-17 19:56:33.912 321 14088.45 5.57 56256.48 88888.00 2017-11-17 19:56:34.412 321 14088.45 5.68 56256.41 88888.00 2017-11-17 19:56:34.912 321 14088.46 5.57 56256.40 88888.00 2017-11-17 19:56:35.412 321 14088.45 5.52 56256.38 88888.00 2017-11-17 19:56:35.912 321 14088.39 5.53 56256.39 88888.00 2017-11-17 19:56:36.412 321 14088.43 5.65 56256.37 88888.00 2017-11-17 19:56:36.912 321 14088.44 5.75 56256.33 88888.00 2017-11-17 19:56:37.412 321 14088.43 5.70 56256.33 88888.00 2017-11-17 19:56:37.912 321 14088.44 5.60 56256.32 88888.00 2017-11-17 19:56:38.412 321 14088.50 5.62 56256.33 88888.00 2017-11-17 19:56:38.912 321 14088.53 5.66 56256.37 88888.00 2017-11-17 19:56:39.412 321 14088.54 5.65 56256.30 88888.00 2017-11-17 19:56:39.912 321 14088.53 5.59 56256.27 88888.00 2017-11-17 19:56:40.412 321 14088.53 5.61 56256.25 88888.00 2017-11-17 19:56:40.912 321 14088.56 5.69 56256.28 88888.00 2017-11-17 19:56:41.412 321 14088.58 5.68 56256.30 88888.00 2017-11-17 19:56:41.912 321 14088.64 5.69 56256.29 88888.00 2017-11-17 19:56:42.412 321 14088.67 5.70 56256.27 88888.00 2017-11-17 19:56:42.912 321 14088.70 5.64 56256.22 88888.00 2017-11-17 19:56:43.412 321 14088.69 5.57 56256.25 88888.00 2017-11-17 19:56:43.912 321 14088.67 5.58 56256.20 88888.00 2017-11-17 19:56:44.412 321 14088.61 5.75 56256.20 88888.00 2017-11-17 19:56:44.912 321 14088.58 5.76 56256.19 88888.00 2017-11-17 19:56:45.412 321 14088.58 5.62 56256.15 88888.00 2017-11-17 19:56:45.912 321 14088.62 5.68 56256.12 88888.00 2017-11-17 19:56:46.412 321 14088.62 5.69 56256.10 88888.00 2017-11-17 19:56:46.912 321 14088.61 5.62 56256.11 88888.00 2017-11-17 19:56:47.412 321 14088.65 5.69 56256.11 88888.00 2017-11-17 19:56:47.912 321 14088.73 5.81 56256.06 88888.00 2017-11-17 19:56:48.412 321 14088.72 5.77 56256.09 88888.00 2017-11-17 19:56:48.912 321 14088.67 5.67 56256.06 88888.00 2017-11-17 19:56:49.412 321 14088.69 5.60 56256.00 88888.00 2017-11-17 19:56:49.912 321 14088.70 5.53 56256.00 88888.00 2017-11-17 19:56:50.412 321 14088.67 5.57 56256.02 88888.00 2017-11-17 19:56:50.912 321 14088.65 5.67 56255.96 88888.00 2017-11-17 19:56:51.412 321 14088.64 5.64 56255.96 88888.00 2017-11-17 19:56:51.912 321 14088.70 5.61 56255.95 88888.00 2017-11-17 19:56:52.412 321 14088.70 5.52 56255.87 88888.00 2017-11-17 19:56:52.912 321 14088.72 5.48 56255.85 88888.00 2017-11-17 19:56:53.413 321 14088.70 5.49 56255.86 88888.00 2017-11-17 19:56:53.913 321 14088.71 5.43 56255.88 88888.00 2017-11-17 19:56:54.413 321 14088.75 5.37 56255.90 88888.00 2017-11-17 19:56:54.913 321 14088.79 5.47 56255.93 88888.00 2017-11-17 19:56:55.413 321 14088.81 5.43 56255.97 88888.00 2017-11-17 19:56:55.913 321 14088.85 5.44 56255.96 88888.00 2017-11-17 19:56:56.413 321 14088.91 5.48 56255.92 88888.00 2017-11-17 19:56:56.913 321 14088.94 5.54 56255.93 88888.00 2017-11-17 19:56:57.413 321 14089.01 5.53 56255.90 88888.00 2017-11-17 19:56:57.913 321 14089.01 5.48 56255.84 88888.00 2017-11-17 19:56:58.413 321 14089.06 5.53 56255.90 88888.00 2017-11-17 19:56:58.913 321 14089.09 5.50 56255.95 88888.00 2017-11-17 19:56:59.413 321 14089.11 5.45 56256.00 88888.00 2017-11-17 19:56:59.913 321 14089.18 5.52 56256.02 88888.00 2017-11-17 19:57:00.413 321 14089.19 5.58 56256.08 88888.00 2017-11-17 19:57:00.913 321 14089.21 5.68 56256.10 88888.00 2017-11-17 19:57:01.413 321 14089.27 5.59 56256.16 88888.00 2017-11-17 19:57:01.913 321 14089.31 5.58 56256.16 88888.00 2017-11-17 19:57:02.413 321 14089.37 5.60 56256.24 88888.00 2017-11-17 19:57:02.913 321 14089.37 5.61 56256.22 88888.00 2017-11-17 19:57:03.413 321 14089.40 5.70 56256.20 88888.00 2017-11-17 19:57:03.913 321 14089.44 5.78 56256.25 88888.00 2017-11-17 19:57:04.413 321 14089.48 5.83 56256.25 88888.00 2017-11-17 19:57:04.913 321 14089.53 5.76 56256.29 88888.00 2017-11-17 19:57:05.413 321 14089.52 5.78 56256.30 88888.00 2017-11-17 19:57:05.913 321 14089.55 5.81 56256.36 88888.00 2017-11-17 19:57:06.413 321 14089.57 5.89 56256.39 88888.00 2017-11-17 19:57:06.913 321 14089.57 5.87 56256.37 88888.00 2017-11-17 19:57:07.413 321 14089.62 5.84 56256.29 88888.00 2017-11-17 19:57:07.913 321 14089.68 5.87 56256.33 88888.00 2017-11-17 19:57:08.413 321 14089.72 5.98 56256.34 88888.00 2017-11-17 19:57:08.913 321 14089.71 5.98 56256.34 88888.00 2017-11-17 19:57:09.413 321 14089.76 6.00 56256.32 88888.00 2017-11-17 19:57:09.913 321 14089.78 6.03 56256.34 88888.00 2017-11-17 19:57:10.413 321 14089.81 6.03 56256.32 88888.00 2017-11-17 19:57:10.913 321 14089.84 6.03 56256.33 88888.00 2017-11-17 19:57:11.413 321 14089.86 6.00 56256.31 88888.00 2017-11-17 19:57:11.913 321 14089.92 6.00 56256.33 88888.00 2017-11-17 19:57:12.413 321 14089.92 6.10 56256.41 88888.00 2017-11-17 19:57:12.913 321 14089.90 6.04 56256.46 88888.00 2017-11-17 19:57:13.413 321 14089.90 6.01 56256.48 88888.00 2017-11-17 19:57:13.913 321 14089.93 6.12 56256.50 88888.00 2017-11-17 19:57:14.413 321 14089.91 6.16 56256.52 88888.00 2017-11-17 19:57:14.913 321 14089.87 6.23 56256.50 88888.00 2017-11-17 19:57:15.413 321 14089.89 6.27 56256.53 88888.00 2017-11-17 19:57:15.913 321 14089.89 6.36 56256.57 88888.00 2017-11-17 19:57:16.413 321 14089.86 6.29 56256.59 88888.00 2017-11-17 19:57:16.913 321 14089.86 6.24 56256.61 88888.00 2017-11-17 19:57:17.413 321 14089.83 6.25 56256.61 88888.00 2017-11-17 19:57:17.913 321 14089.82 6.28 56256.67 88888.00 2017-11-17 19:57:18.413 321 14089.80 6.27 56256.71 88888.00 2017-11-17 19:57:18.913 321 14089.75 6.24 56256.70 88888.00 2017-11-17 19:57:19.413 321 14089.73 6.33 56256.72 88888.00 2017-11-17 19:57:19.913 321 14089.71 6.44 56256.75 88888.00 2017-11-17 19:57:20.413 321 14089.66 6.45 56256.77 88888.00 2017-11-17 19:57:20.913 321 14089.62 6.49 56256.78 88888.00 2017-11-17 19:57:21.413 321 14089.54 6.49 56256.83 88888.00 2017-11-17 19:57:21.913 321 14089.49 6.49 56256.85 88888.00 2017-11-17 19:57:22.413 321 14089.44 6.53 56256.86 88888.00 2017-11-17 19:57:22.913 321 14089.37 6.52 56256.91 88888.00 2017-11-17 19:57:23.413 321 14089.30 6.59 56256.99 88888.00 2017-11-17 19:57:23.913 321 14089.25 6.63 56257.00 88888.00 2017-11-17 19:57:24.413 321 14089.11 6.52 56256.99 88888.00 2017-11-17 19:57:24.913 321 14089.01 6.50 56257.05 88888.00 2017-11-17 19:57:25.413 321 14088.93 6.52 56257.13 88888.00 2017-11-17 19:57:25.913 321 14088.83 6.50 56257.14 88888.00 2017-11-17 19:57:26.413 321 14088.75 6.55 56257.16 88888.00 2017-11-17 19:57:26.913 321 14088.70 6.58 56257.17 88888.00 2017-11-17 19:57:27.413 321 14088.65 6.63 56257.18 88888.00 2017-11-17 19:57:27.913 321 14088.56 6.64 56257.21 88888.00 2017-11-17 19:57:28.413 321 14088.53 6.63 56257.24 88888.00 2017-11-17 19:57:28.913 321 14088.45 6.58 56257.25 88888.00 2017-11-17 19:57:29.413 321 14088.38 6.68 56257.24 88888.00 2017-11-17 19:57:29.913 321 14088.28 6.69 56257.26 88888.00 2017-11-17 19:57:30.413 321 14088.19 6.66 56257.27 88888.00 2017-11-17 19:57:30.913 321 14088.10 6.52 56257.30 88888.00 2017-11-17 19:57:31.413 321 14088.07 6.50 56257.26 88888.00 2017-11-17 19:57:31.913 321 14088.02 6.41 56257.22 88888.00 2017-11-17 19:57:32.413 321 14088.00 6.44 56257.21 88888.00 2017-11-17 19:57:32.913 321 14087.98 6.49 56257.18 88888.00 2017-11-17 19:57:33.404 321 14087.93 6.44 56257.19 88888.00 2017-11-17 19:57:33.904 321 14087.89 6.43 56257.17 88888.00 2017-11-17 19:57:34.404 321 14087.82 6.32 56257.13 88888.00 2017-11-17 19:57:34.904 321 14087.77 6.34 56257.06 88888.00 2017-11-17 19:57:35.404 321 14087.71 6.24 56257.07 88888.00 2017-11-17 19:57:35.904 321 14087.62 6.18 56257.02 88888.00 2017-11-17 19:57:36.404 321 14087.61 6.23 56256.99 88888.00 2017-11-17 19:57:36.904 321 14087.56 6.28 56256.91 88888.00 2017-11-17 19:57:37.404 321 14087.53 6.23 56256.89 88888.00 2017-11-17 19:57:37.904 321 14087.56 6.10 56256.89 88888.00 2017-11-17 19:57:38.404 321 14087.61 6.15 56256.85 88888.00 2017-11-17 19:57:38.904 321 14087.60 6.09 56256.80 88888.00 2017-11-17 19:57:39.404 321 14087.53 6.02 56256.72 88888.00 2017-11-17 19:57:39.904 321 14087.60 5.96 56256.69 88888.00 2017-11-17 19:57:40.404 321 14087.71 5.92 56256.68 88888.00 2017-11-17 19:57:40.904 321 14087.79 5.95 56256.57 88888.00 2017-11-17 19:57:41.404 321 14087.87 5.91 56256.52 88888.00 2017-11-17 19:57:41.904 321 14087.92 5.92 56256.55 88888.00 2017-11-17 19:57:42.404 321 14088.02 6.00 56256.49 88888.00 2017-11-17 19:57:42.904 321 14088.08 5.94 56256.46 88888.00 2017-11-17 19:57:43.404 321 14088.18 5.98 56256.41 88888.00 2017-11-17 19:57:43.904 321 14088.21 6.02 56256.34 88888.00 2017-11-17 19:57:44.404 321 14088.28 5.93 56256.24 88888.00 2017-11-17 19:57:44.904 321 14088.39 5.92 56256.25 88888.00 2017-11-17 19:57:45.404 321 14088.51 5.87 56256.27 88888.00 2017-11-17 19:57:45.904 321 14088.60 6.00 56256.23 88888.00 2017-11-17 19:57:46.404 321 14088.70 5.99 56256.20 88888.00 2017-11-17 19:57:46.904 321 14088.78 5.94 56256.21 88888.00 2017-11-17 19:57:47.404 321 14088.88 5.92 56256.14 88888.00 2017-11-17 19:57:47.904 321 14088.98 5.95 56256.14 88888.00 2017-11-17 19:57:48.404 321 14089.04 5.99 56256.13 88888.00 2017-11-17 19:57:48.904 321 14089.10 6.04 56256.12 88888.00 2017-11-17 19:57:49.404 321 14089.20 5.99 56256.15 88888.00 2017-11-17 19:57:49.904 321 14089.29 6.02 56256.12 88888.00 2017-11-17 19:57:50.404 321 14089.35 6.13 56256.13 88888.00 2017-11-17 19:57:50.904 321 14089.43 6.11 56256.19 88888.00 2017-11-17 19:57:51.404 321 14089.48 6.16 56256.25 88888.00 2017-11-17 19:57:51.904 321 14089.55 6.12 56256.22 88888.00 2017-11-17 19:57:52.404 321 14089.60 6.06 56256.24 88888.00 2017-11-17 19:57:52.904 321 14089.63 6.11 56256.27 88888.00 2017-11-17 19:57:53.404 321 14089.67 6.20 56256.31 88888.00 2017-11-17 19:57:53.904 321 14089.72 6.24 56256.34 88888.00 2017-11-17 19:57:54.404 321 14089.73 6.26 56256.41 88888.00 2017-11-17 19:57:54.904 321 14089.78 6.35 56256.44 88888.00 2017-11-17 19:57:55.404 321 14089.81 6.40 56256.51 88888.00 2017-11-17 19:57:55.904 321 14089.81 6.40 56256.56 88888.00 2017-11-17 19:57:56.404 321 14089.82 6.38 56256.62 88888.00 2017-11-17 19:57:56.904 321 14089.81 6.52 56256.63 88888.00 2017-11-17 19:57:57.404 321 14089.84 6.54 56256.60 88888.00 2017-11-17 19:57:57.904 321 14089.89 6.54 56256.63 88888.00 2017-11-17 19:57:58.404 321 14089.87 6.61 56256.67 88888.00 2017-11-17 19:57:58.904 321 14089.86 6.60 56256.75 88888.00 2017-11-17 19:57:59.404 321 14089.90 6.64 56256.80 88888.00 2017-11-17 19:57:59.904 321 14089.86 6.85 56256.85 88888.00 2017-11-17 19:58:00.404 321 14089.86 6.87 56256.96 88888.00 2017-11-17 19:58:00.904 321 14089.85 6.91 56257.00 88888.00 2017-11-17 19:58:01.404 321 14089.89 6.92 56256.99 88888.00 2017-11-17 19:58:01.904 321 14089.87 6.95 56257.08 88888.00 2017-11-17 19:58:02.404 321 14089.85 6.93 56257.14 88888.00 2017-11-17 19:58:02.904 321 14089.85 6.94 56257.15 88888.00 2017-11-17 19:58:03.404 321 14089.87 7.03 56257.22 88888.00 2017-11-17 19:58:03.904 321 14089.90 7.02 56257.24 88888.00 2017-11-17 19:58:04.404 321 14089.90 7.03 56257.23 88888.00 2017-11-17 19:58:04.904 321 14089.85 7.05 56257.23 88888.00 2017-11-17 19:58:05.404 321 14089.83 7.00 56257.28 88888.00 2017-11-17 19:58:05.904 321 14089.84 7.05 56257.34 88888.00 2017-11-17 19:58:06.404 321 14089.84 7.09 56257.37 88888.00 2017-11-17 19:58:06.904 321 14089.82 7.11 56257.33 88888.00 2017-11-17 19:58:07.404 321 14089.83 7.11 56257.31 88888.00 2017-11-17 19:58:07.904 321 14089.80 6.96 56257.37 88888.00 2017-11-17 19:58:08.404 321 14089.73 7.06 56257.50 88888.00 2017-11-17 19:58:08.904 321 14089.72 7.16 56257.49 88888.00 2017-11-17 19:58:09.404 321 14089.72 7.09 56257.47 88888.00 2017-11-17 19:58:09.904 321 14089.73 7.12 56257.47 88888.00 2017-11-17 19:58:10.404 321 14089.72 7.18 56257.43 88888.00 2017-11-17 19:58:10.904 321 14089.66 7.13 56257.44 88888.00 2017-11-17 19:58:11.404 321 14089.64 7.18 56257.47 88888.00 2017-11-17 19:58:11.904 321 14089.60 7.18 56257.42 88888.00 2017-11-17 19:58:12.404 321 14089.53 7.12 56257.38 88888.00 2017-11-17 19:58:12.904 321 14089.49 7.08 56257.41 88888.00 2017-11-17 19:58:13.404 321 14089.44 7.04 56257.42 88888.00 2017-11-17 19:58:13.904 321 14089.41 7.03 56257.36 88888.00 2017-11-17 19:58:14.404 321 14089.40 6.97 56257.35 88888.00 2017-11-17 19:58:14.904 321 14089.35 6.98 56257.38 88888.00 2017-11-17 19:58:15.404 321 14089.32 7.02 56257.37 88888.00 2017-11-17 19:58:15.904 321 14089.28 6.94 56257.40 88888.00 2017-11-17 19:58:16.404 321 14089.25 6.81 56257.32 88888.00 2017-11-17 19:58:16.904 321 14089.22 6.89 56257.31 88888.00 2017-11-17 19:58:17.404 321 14089.20 6.89 56257.28 88888.00 2017-11-17 19:58:17.904 321 14089.13 6.84 56257.23 88888.00 2017-11-17 19:58:18.405 321 14089.09 6.80 56257.23 88888.00 2017-11-17 19:58:18.905 321 14089.02 6.71 56257.18 88888.00 2017-11-17 19:58:19.405 321 14088.98 6.71 56257.17 88888.00 2017-11-17 19:58:19.905 321 14088.92 6.64 56257.08 88888.00 2017-11-17 19:58:20.405 321 14088.92 6.46 56257.06 88888.00 2017-11-17 19:58:20.905 321 14088.88 6.49 56257.02 88888.00 2017-11-17 19:58:21.405 321 14088.83 6.55 56256.93 88888.00 2017-11-17 19:58:21.905 321 14088.83 6.52 56256.88 88888.00 2017-11-17 19:58:22.405 321 14088.82 6.46 56256.89 88888.00 2017-11-17 19:58:22.905 321 14088.74 6.52 56256.91 88888.00 2017-11-17 19:58:23.405 321 14088.72 6.62 56256.93 88888.00 2017-11-17 19:58:23.905 321 14088.71 6.60 56256.93 88888.00 2017-11-17 19:58:24.405 321 14088.67 6.68 56256.86 88888.00 2017-11-17 19:58:24.905 321 14088.65 6.49 56256.85 88888.00 2017-11-17 19:58:25.405 321 14088.64 6.50 56256.78 88888.00 2017-11-17 19:58:25.905 321 14088.58 6.55 56256.60 88888.00 2017-11-17 19:58:26.405 321 14088.48 6.46 56256.63 88888.00 2017-11-17 19:58:26.905 321 14088.51 6.49 56256.67 88888.00 2017-11-17 19:58:27.405 321 14088.50 6.50 56256.62 88888.00 2017-11-17 19:58:27.905 321 14088.48 6.46 56256.55 88888.00 2017-11-17 19:58:28.405 321 14088.47 6.53 56256.59 88888.00 2017-11-17 19:58:28.905 321 14088.43 6.49 56256.62 88888.00 2017-11-17 19:58:29.405 321 14088.39 6.53 56256.58 88888.00 2017-11-17 19:58:29.905 321 14088.39 6.53 56256.55 88888.00 2017-11-17 19:58:30.405 321 14088.39 6.52 56256.58 88888.00 2017-11-17 19:58:30.905 321 14088.41 6.44 56256.63 88888.00 2017-11-17 19:58:31.405 321 14088.42 6.47 56256.69 88888.00 2017-11-17 19:58:31.905 321 14088.41 6.43 56256.66 88888.00 2017-11-17 19:58:32.405 321 14088.38 6.50 56256.67 88888.00 2017-11-17 19:58:32.905 321 14088.41 6.57 56256.70 88888.00 2017-11-17 19:58:33.405 321 14088.39 6.52 56256.68 88888.00 2017-11-17 19:58:33.905 321 14088.37 6.55 56256.68 88888.00 2017-11-17 19:58:34.405 321 14088.36 6.53 56256.72 88888.00 2017-11-17 19:58:34.905 321 14088.35 6.61 56256.79 88888.00 2017-11-17 19:58:35.405 321 14088.35 6.60 56256.85 88888.00 2017-11-17 19:58:35.905 321 14088.34 6.53 56256.85 88888.00 2017-11-17 19:58:36.405 321 14088.29 6.64 56256.84 88888.00 2017-11-17 19:58:36.905 321 14088.33 6.64 56256.84 88888.00 2017-11-17 19:58:37.405 321 14088.30 6.66 56256.90 88888.00 2017-11-17 19:58:37.905 321 14088.29 6.69 56256.91 88888.00 2017-11-17 19:58:38.405 321 14088.32 6.72 56256.95 88888.00 2017-11-17 19:58:38.905 321 14088.33 6.71 56256.96 88888.00 2017-11-17 19:58:39.405 321 14088.26 6.78 56257.03 88888.00 2017-11-17 19:58:39.905 321 14088.24 6.79 56257.07 88888.00 2017-11-17 19:58:40.405 321 14088.20 6.88 56257.06 88888.00 2017-11-17 19:58:40.905 321 14088.16 6.84 56257.11 88888.00 2017-11-17 19:58:41.405 321 14088.14 6.87 56257.14 88888.00 2017-11-17 19:58:41.905 321 14088.14 6.93 56257.15 88888.00 2017-11-17 19:58:42.405 321 14088.11 6.87 56257.16 88888.00 2017-11-17 19:58:42.905 321 14088.10 6.93 56257.14 88888.00 2017-11-17 19:58:43.405 321 14088.07 6.96 56257.15 88888.00 2017-11-17 19:58:43.905 321 14088.02 6.89 56257.14 88888.00 2017-11-17 19:58:44.405 321 14088.02 6.95 56257.13 88888.00 2017-11-17 19:58:44.905 321 14088.02 6.96 56257.09 88888.00 2017-11-17 19:58:45.405 321 14088.06 7.04 56257.11 88888.00 2017-11-17 19:58:45.905 321 14087.99 7.01 56257.08 88888.00 2017-11-17 19:58:46.405 321 14087.93 7.00 56257.08 88888.00 2017-11-17 19:58:46.905 321 14087.89 7.00 56257.12 88888.00 2017-11-17 19:58:47.405 321 14087.88 6.85 56257.11 88888.00 2017-11-17 19:58:47.905 321 14087.86 6.79 56257.07 88888.00 2017-11-17 19:58:48.405 321 14087.88 6.80 56257.11 88888.00 2017-11-17 19:58:48.905 321 14087.90 6.74 56257.11 88888.00 2017-11-17 19:58:49.405 321 14087.89 6.78 56257.04 88888.00 2017-11-17 19:58:49.905 321 14087.92 6.88 56256.99 88888.00 2017-11-17 19:58:50.405 321 14087.95 6.93 56256.95 88888.00 2017-11-17 19:58:50.905 321 14087.93 6.88 56256.90 88888.00 2017-11-17 19:58:51.405 321 14087.91 6.87 56256.87 88888.00 2017-11-17 19:58:51.905 321 14087.91 6.81 56256.89 88888.00 2017-11-17 19:58:52.405 321 14087.93 6.79 56256.84 88888.00 2017-11-17 19:58:52.905 321 14087.92 6.93 56256.80 88888.00 2017-11-17 19:58:53.405 321 14087.98 6.77 56256.78 88888.00 2017-11-17 19:58:53.905 321 14088.02 6.71 56256.75 88888.00 2017-11-17 19:58:54.405 321 14087.99 6.75 56256.71 88888.00 2017-11-17 19:58:54.905 321 14088.02 6.75 56256.72 88888.00 2017-11-17 19:58:55.405 321 14088.05 6.70 56256.72 88888.00 2017-11-17 19:58:55.905 321 14088.02 6.67 56256.76 88888.00 2017-11-17 19:58:56.405 321 14088.05 6.62 56256.67 88888.00 2017-11-17 19:58:56.905 321 14088.06 6.67 56256.67 88888.00 2017-11-17 19:58:57.405 321 14088.07 6.69 56256.69 88888.00 2017-11-17 19:58:57.905 321 14088.06 6.67 56256.62 88888.00 2017-11-17 19:58:58.405 321 14088.09 6.69 56256.56 88888.00 2017-11-17 19:58:58.905 321 14088.10 6.63 56256.56 88888.00 2017-11-17 19:58:59.405 321 14088.15 6.50 56256.60 88888.00 2017-11-17 19:58:59.905 321 14088.13 6.44 56256.63 88888.00 2017-11-17 19:59:00.405 321 14088.10 6.44 56256.63 88888.00 2017-11-17 19:59:00.905 321 14088.11 6.53 56256.59 88888.00 2017-11-17 19:59:01.405 321 14088.15 6.47 56256.58 88888.00 2017-11-17 19:59:01.905 321 14088.15 6.46 56256.55 88888.00 2017-11-17 19:59:02.405 321 14088.18 6.53 56256.53 88888.00 2017-11-17 19:59:02.905 321 14088.18 6.51 56256.48 88888.00 2017-11-17 19:59:03.405 321 14088.19 6.41 56256.43 88888.00 2017-11-17 19:59:03.905 321 14088.18 6.43 56256.38 88888.00 2017-11-17 19:59:04.405 321 14088.21 6.45 56256.37 88888.00 2017-11-17 19:59:04.905 321 14088.21 6.51 56256.37 88888.00 2017-11-17 19:59:05.405 321 14088.24 6.45 56256.33 88888.00 2017-11-17 19:59:05.905 321 14088.27 6.54 56256.32 88888.00 2017-11-17 19:59:06.405 321 14088.29 6.58 56256.33 88888.00 2017-11-17 19:59:06.905 321 14088.27 6.52 56256.29 88888.00 2017-11-17 19:59:07.405 321 14088.25 6.40 56256.23 88888.00 2017-11-17 19:59:07.905 321 14088.28 6.43 56256.25 88888.00 2017-11-17 19:59:08.406 321 14088.29 6.51 56256.24 88888.00 2017-11-17 19:59:08.906 321 14088.30 6.53 56256.19 88888.00 2017-11-17 19:59:09.406 321 14088.34 6.44 56256.15 88888.00 2017-11-17 19:59:09.906 321 14088.39 6.54 56256.13 88888.00 2017-11-17 19:59:10.406 321 14088.39 6.42 56256.19 88888.00 2017-11-17 19:59:10.906 321 14088.42 6.43 56256.22 88888.00 2017-11-17 19:59:11.406 321 14088.44 6.42 56256.13 88888.00 2017-11-17 19:59:11.906 321 14088.44 6.33 56256.08 88888.00 2017-11-17 19:59:12.406 321 14088.47 6.44 56256.09 88888.00 2017-11-17 19:59:12.906 321 14088.47 6.46 56256.09 88888.00 2017-11-17 19:59:13.406 321 14088.51 6.49 56256.06 88888.00 2017-11-17 19:59:13.906 321 14088.54 6.50 56256.11 88888.00 2017-11-17 19:59:14.406 321 14088.52 6.50 56256.14 88888.00 2017-11-17 19:59:14.906 321 14088.53 6.53 56256.12 88888.00 2017-11-17 19:59:15.406 321 14088.56 6.53 56256.13 88888.00 2017-11-17 19:59:15.906 321 14088.57 6.52 56256.20 88888.00 2017-11-17 19:59:16.406 321 14088.60 6.60 56256.22 88888.00 2017-11-17 19:59:16.906 321 14088.61 6.60 56256.23 88888.00 2017-11-17 19:59:17.406 321 14088.60 6.57 56256.21 88888.00 2017-11-17 19:59:17.906 321 14088.60 6.54 56256.23 88888.00 2017-11-17 19:59:18.406 321 14088.64 6.60 56256.23 88888.00 2017-11-17 19:59:18.906 321 14088.62 6.67 56256.22 88888.00 2017-11-17 19:59:19.406 321 14088.58 6.69 56256.21 88888.00 2017-11-17 19:59:19.906 321 14088.58 6.68 56256.29 88888.00 2017-11-17 19:59:20.406 321 14088.56 6.59 56256.27 88888.00 2017-11-17 19:59:20.906 321 14088.55 6.53 56256.23 88888.00 2017-11-17 19:59:21.406 321 14088.58 6.55 56256.24 88888.00 2017-11-17 19:59:21.906 321 14088.61 6.52 56256.23 88888.00 2017-11-17 19:59:22.406 321 14088.57 6.60 56256.28 88888.00 2017-11-17 19:59:22.906 321 14088.55 6.75 56256.30 88888.00 2017-11-17 19:59:23.406 321 14088.53 6.74 56256.27 88888.00 2017-11-17 19:59:23.906 321 14088.60 6.72 56256.27 88888.00 2017-11-17 19:59:24.406 321 14088.58 6.67 56256.30 88888.00 2017-11-17 19:59:24.906 321 14088.52 6.63 56256.29 88888.00 2017-11-17 19:59:25.406 321 14088.47 6.57 56256.22 88888.00 2017-11-17 19:59:25.906 321 14088.42 6.49 56256.28 88888.00 2017-11-17 19:59:26.406 321 14088.41 6.51 56256.29 88888.00 2017-11-17 19:59:26.906 321 14088.42 6.53 56256.23 88888.00 2017-11-17 19:59:27.406 321 14088.38 6.54 56256.27 88888.00 2017-11-17 19:59:27.906 321 14088.39 6.45 56256.27 88888.00 2017-11-17 19:59:28.406 321 14088.39 6.40 56256.24 88888.00 2017-11-17 19:59:28.906 321 14088.36 6.44 56256.27 88888.00 2017-11-17 19:59:29.406 321 14088.30 6.43 56256.28 88888.00 2017-11-17 19:59:29.906 321 14088.29 6.47 56256.25 88888.00 2017-11-17 19:59:30.406 321 14088.28 6.50 56256.18 88888.00 2017-11-17 19:59:30.906 321 14088.30 6.52 56256.12 88888.00 2017-11-17 19:59:31.406 321 14088.30 6.49 56256.15 88888.00 2017-11-17 19:59:31.906 321 14088.30 6.42 56256.19 88888.00 2017-11-17 19:59:32.406 321 14088.32 6.38 56256.18 88888.00 2017-11-17 19:59:32.906 321 14088.29 6.46 56256.16 88888.00 2017-11-17 19:59:33.406 321 14088.29 6.55 56256.11 88888.00 2017-11-17 19:59:33.906 321 14088.32 6.58 56256.11 88888.00 2017-11-17 19:59:34.406 321 14088.29 6.59 56256.18 88888.00 2017-11-17 19:59:34.906 321 14088.30 6.57 56256.18 88888.00 2017-11-17 19:59:35.406 321 14088.35 6.53 56256.13 88888.00 2017-11-17 19:59:35.906 321 14088.41 6.53 56256.13 88888.00 2017-11-17 19:59:36.406 321 14088.44 6.55 56256.12 88888.00 2017-11-17 19:59:36.906 321 14088.48 6.58 56256.11 88888.00 2017-11-17 19:59:37.406 321 14088.50 6.57 56256.13 88888.00 2017-11-17 19:59:37.906 321 14088.52 6.62 56256.13 88888.00 2017-11-17 19:59:38.406 321 14088.60 6.53 56256.13 88888.00 2017-11-17 19:59:38.906 321 14088.64 6.47 56256.10 88888.00 2017-11-17 19:59:39.406 321 14088.62 6.54 56256.06 88888.00 2017-11-17 19:59:39.906 321 14088.65 6.57 56256.06 88888.00 2017-11-17 19:59:40.406 321 14088.72 6.49 56256.04 88888.00 2017-11-17 19:59:40.906 321 14088.78 6.49 56256.01 88888.00 2017-11-17 19:59:41.406 321 14088.82 6.53 56255.99 88888.00 2017-11-17 19:59:41.906 321 14088.84 6.49 56255.92 88888.00 2017-11-17 19:59:42.406 321 14088.85 6.52 56255.93 88888.00 2017-11-17 19:59:42.906 321 14088.88 6.55 56255.96 88888.00 2017-11-17 19:59:43.407 321 14088.92 6.49 56255.95 88888.00 2017-11-17 19:59:43.907 321 14088.93 6.44 56255.91 88888.00 2017-11-17 19:59:44.407 321 14088.94 6.40 56255.88 88888.00 2017-11-17 19:59:44.907 321 14089.01 6.32 56255.88 88888.00 2017-11-17 19:59:45.407 321 14089.01 6.36 56255.92 88888.00 2017-11-17 19:59:45.907 321 14089.02 6.41 56255.90 88888.00 2017-11-17 19:59:46.407 321 14089.08 6.49 56255.93 88888.00 2017-11-17 19:59:46.907 321 14089.09 6.45 56255.92 88888.00 2017-11-17 19:59:47.407 321 14089.09 6.52 56255.94 88888.00 2017-11-17 19:59:47.907 321 14089.15 6.44 56256.01 88888.00 2017-11-17 19:59:48.407 321 14089.22 6.38 56255.99 88888.00 2017-11-17 19:59:48.907 321 14089.26 6.34 56255.93 88888.00 2017-11-17 19:59:49.407 321 14089.25 6.40 56255.99 88888.00 2017-11-17 19:59:49.907 321 14089.20 6.40 56256.01 88888.00 2017-11-17 19:59:50.407 321 14089.20 6.28 56256.02 88888.00 2017-11-17 19:59:50.907 321 14089.20 6.28 56256.03 88888.00 2017-11-17 19:59:51.407 321 14089.21 6.33 56256.05 88888.00 2017-11-17 19:59:51.907 321 14089.25 6.42 56256.08 88888.00 2017-11-17 19:59:52.407 321 14089.26 6.38 56256.08 88888.00 2017-11-17 19:59:52.907 321 14089.26 6.35 56256.03 88888.00 2017-11-17 19:59:53.407 321 14089.27 6.28 56256.01 88888.00 2017-11-17 19:59:53.907 321 14089.26 6.27 56256.03 88888.00 2017-11-17 19:59:54.407 321 14089.21 6.32 56256.02 88888.00 2017-11-17 19:59:54.907 321 14089.19 6.27 56255.97 88888.00 2017-11-17 19:59:55.407 321 14089.20 6.37 56256.01 88888.00 2017-11-17 19:59:55.907 321 14089.19 6.32 56256.01 88888.00 2017-11-17 19:59:56.407 321 14089.20 6.35 56256.06 88888.00 2017-11-17 19:59:56.907 321 14089.21 6.26 56256.06 88888.00 2017-11-17 19:59:57.407 321 14089.20 6.19 56256.01 88888.00 2017-11-17 19:59:57.907 321 14089.21 6.18 56255.97 88888.00 2017-11-17 19:59:58.407 321 14089.18 6.20 56255.96 88888.00 2017-11-17 19:59:58.907 321 14089.15 6.32 56256.04 88888.00 2017-11-17 19:59:59.407 321 14089.09 6.30 56256.00 88888.00 2017-11-17 19:59:59.907 321 14089.10 6.32 56255.92 88888.00 2017-11-17 20:00:00.407 321 14089.13 6.30 56255.96 88888.00 2017-11-17 20:00:00.907 321 14089.09 6.19 56256.04 88888.00 2017-11-17 20:00:01.407 321 14089.04 6.32 56256.02 88888.00 2017-11-17 20:00:01.907 321 14089.03 6.24 56255.96 88888.00 2017-11-17 20:00:02.407 321 14089.03 6.21 56255.99 88888.00 2017-11-17 20:00:02.907 321 14089.00 6.13 56256.02 88888.00 2017-11-17 20:00:03.407 321 14089.00 6.18 56255.97 88888.00 2017-11-17 20:00:03.907 321 14088.97 6.26 56255.99 88888.00 2017-11-17 20:00:04.407 321 14088.95 6.18 56256.02 88888.00 2017-11-17 20:00:04.907 321 14088.92 6.21 56256.02 88888.00 2017-11-17 20:00:05.407 321 14088.91 6.21 56256.00 88888.00 2017-11-17 20:00:05.907 321 14088.91 6.17 56256.09 88888.00 2017-11-17 20:00:06.407 321 14088.92 6.12 56256.14 88888.00 2017-11-17 20:00:06.907 321 14088.89 6.09 56256.15 88888.00 2017-11-17 20:00:07.407 321 14088.85 6.15 56256.11 88888.00 2017-11-17 20:00:07.907 321 14088.82 6.27 56256.05 88888.00 2017-11-17 20:00:08.407 321 14088.84 6.41 56256.02 88888.00 2017-11-17 20:00:08.907 321 14088.83 6.36 56256.05 88888.00 2017-11-17 20:00:09.407 321 14088.83 6.33 56256.08 88888.00 2017-11-17 20:00:09.907 321 14088.80 6.35 56256.06 88888.00 2017-11-17 20:00:10.407 321 14088.79 6.29 56256.04 88888.00 2017-11-17 20:00:10.907 321 14088.76 6.23 56256.04 88888.00 2017-11-17 20:00:11.407 321 14088.69 6.27 56256.01 88888.00 2017-11-17 20:00:11.907 321 14088.65 6.35 56256.01 88888.00 2017-11-17 20:00:12.407 321 14088.66 6.32 56256.04 88888.00 2017-11-17 20:00:12.907 321 14088.65 6.33 56256.06 88888.00 2017-11-17 20:00:13.407 321 14088.66 6.34 56256.04 88888.00 2017-11-17 20:00:13.907 321 14088.73 6.33 56256.04 88888.00 2017-11-17 20:00:14.407 321 14088.72 6.40 56256.03 88888.00 2017-11-17 20:00:14.907 321 14088.66 6.30 56256.01 88888.00 2017-11-17 20:00:15.407 321 14088.70 6.35 56256.02 88888.00 2017-11-17 20:00:15.907 321 14088.72 6.28 56256.08 88888.00 2017-11-17 20:00:16.407 321 14088.71 6.32 56256.04 88888.00 2017-11-17 20:00:16.907 321 14088.72 6.37 56255.96 88888.00 2017-11-17 20:00:17.407 321 14088.78 6.40 56255.93 88888.00 2017-11-17 20:00:17.907 321 14088.74 6.45 56255.99 88888.00 2017-11-17 20:00:18.407 321 14088.76 6.45 56255.97 88888.00 2017-11-17 20:00:18.907 321 14088.81 6.43 56255.95 88888.00 2017-11-17 20:00:19.407 321 14088.87 6.38 56255.94 88888.00 2017-11-17 20:00:19.907 321 14088.91 6.41 56256.00 88888.00 2017-11-17 20:00:20.407 321 14088.93 6.37 56256.01 88888.00 2017-11-17 20:00:20.907 321 14088.95 6.43 56255.97 88888.00 2017-11-17 20:00:21.407 321 14088.98 6.36 56255.93 88888.00 2017-11-17 20:00:21.907 321 14088.99 6.25 56255.93 88888.00 2017-11-17 20:00:22.407 321 14089.04 6.29 56255.99 88888.00 2017-11-17 20:00:22.907 321 14089.09 6.35 56256.03 88888.00 2017-11-17 20:00:23.407 321 14089.08 6.36 56256.04 88888.00 2017-11-17 20:00:23.907 321 14089.10 6.32 56255.97 88888.00 2017-11-17 20:00:24.407 321 14089.10 6.35 56255.94 88888.00 2017-11-17 20:00:24.907 321 14089.19 6.35 56255.96 88888.00 2017-11-17 20:00:25.408 321 14089.21 6.40 56256.01 88888.00 2017-11-17 20:00:25.908 321 14089.15 6.33 56256.01 88888.00 2017-11-17 20:00:26.408 321 14089.13 6.36 56256.02 88888.00 2017-11-17 20:00:26.908 321 14089.16 6.27 56256.01 88888.00 2017-11-17 20:00:27.408 321 14089.25 6.29 56256.03 88888.00 2017-11-17 20:00:27.908 321 14089.28 6.33 56256.06 88888.00 2017-11-17 20:00:28.408 321 14089.31 6.28 56256.01 88888.00 2017-11-17 20:00:28.908 321 14089.32 6.36 56255.96 88888.00 2017-11-17 20:00:29.408 321 14089.35 6.26 56255.99 88888.00 2017-11-17 20:00:29.908 321 14089.35 6.21 56256.02 88888.00 2017-11-17 20:00:30.408 321 14089.30 6.24 56256.01 88888.00 2017-11-17 20:00:30.908 321 14089.28 6.15 56256.01 88888.00 2017-11-17 20:00:31.408 321 14089.29 6.26 56255.99 88888.00 2017-11-17 20:00:31.908 321 14089.34 6.27 56255.97 88888.00 2017-11-17 20:00:32.408 321 14089.31 6.24 56256.01 88888.00 2017-11-17 20:00:32.908 321 14089.26 6.21 56255.97 88888.00 2017-11-17 20:00:33.408 321 14089.19 6.08 56256.00 88888.00 2017-11-17 20:00:33.908 321 14089.18 6.02 56256.03 88888.00 2017-11-17 20:00:34.408 321 14089.17 6.06 56256.03 88888.00 2017-11-17 20:00:34.908 321 14089.18 6.11 56256.00 88888.00 2017-11-17 20:00:35.408 321 14089.15 6.07 56256.00 88888.00 2017-11-17 20:00:35.908 321 14089.11 6.27 56255.96 88888.00 2017-11-17 20:00:36.408 321 14089.15 6.32 56255.90 88888.00 2017-11-17 20:00:36.908 321 14089.20 6.26 56255.99 88888.00 2017-11-17 20:00:37.408 321 14089.22 6.23 56256.04 88888.00 2017-11-17 20:00:37.908 321 14089.26 6.29 56256.04 88888.00 2017-11-17 20:00:38.408 321 14089.27 6.34 56256.02 88888.00 2017-11-17 20:00:38.908 321 14089.27 6.34 56256.05 88888.00 2017-11-17 20:00:39.408 321 14089.28 6.35 56256.06 88888.00 2017-11-17 20:00:39.908 321 14089.28 6.34 56256.02 88888.00 2017-11-17 20:00:40.408 321 14089.27 6.28 56255.95 88888.00 2017-11-17 20:00:40.908 321 14089.26 6.33 56256.00 88888.00 2017-11-17 20:00:41.408 321 14089.28 6.26 56255.97 88888.00 2017-11-17 20:00:41.908 321 14089.28 6.26 56255.96 88888.00 2017-11-17 20:00:42.408 321 14089.27 6.35 56255.97 88888.00 2017-11-17 20:00:42.908 321 14089.30 6.26 56255.96 88888.00 2017-11-17 20:00:43.408 321 14089.31 6.27 56255.96 88888.00 2017-11-17 20:00:43.908 321 14089.37 6.35 56255.99 88888.00 2017-11-17 20:00:44.408 321 14089.39 6.46 56256.02 88888.00 2017-11-17 20:00:44.908 321 14089.38 6.40 56256.01 88888.00 2017-11-17 20:00:45.408 321 14089.37 6.40 56255.97 88888.00 2017-11-17 20:00:45.908 321 14089.39 6.38 56255.96 88888.00 2017-11-17 20:00:46.408 321 14089.44 6.35 56255.96 88888.00 2017-11-17 20:00:46.908 321 14089.47 6.42 56255.91 88888.00 2017-11-17 20:00:47.408 321 14089.47 6.28 56255.86 88888.00 2017-11-17 20:00:47.908 321 14089.47 6.24 56255.85 88888.00 2017-11-17 20:00:48.408 321 14089.50 6.28 56255.82 88888.00 2017-11-17 20:00:48.908 321 14089.55 6.28 56255.81 88888.00 2017-11-17 20:00:49.408 321 14089.58 6.26 56255.83 88888.00 2017-11-17 20:00:49.908 321 14089.64 6.36 56255.83 88888.00 2017-11-17 20:00:50.408 321 14089.66 6.37 56255.83 88888.00 2017-11-17 20:00:50.908 321 14089.66 6.28 56255.86 88888.00 2017-11-17 20:00:51.408 321 14089.71 6.23 56255.84 88888.00 2017-11-17 20:00:51.908 321 14089.75 6.25 56255.86 88888.00 2017-11-17 20:00:52.408 321 14089.74 6.36 56255.83 88888.00 2017-11-17 20:00:52.908 321 14089.74 6.29 56255.83 88888.00 2017-11-17 20:00:53.408 321 14089.81 6.36 56255.86 88888.00 2017-11-17 20:00:53.908 321 14089.84 6.36 56255.88 88888.00 2017-11-17 20:00:54.408 321 14089.84 6.30 56255.85 88888.00 2017-11-17 20:00:54.908 321 14089.87 6.37 56255.85 88888.00 2017-11-17 20:00:55.408 321 14089.91 6.40 56255.85 88888.00 2017-11-17 20:00:55.908 321 14089.93 6.27 56255.85 88888.00 2017-11-17 20:00:56.408 321 14089.94 6.28 56255.84 88888.00 2017-11-17 20:00:56.908 321 14089.94 6.34 56255.84 88888.00 2017-11-17 20:00:57.408 321 14089.94 6.29 56255.83 88888.00 2017-11-17 20:00:57.908 321 14089.93 6.25 56255.83 88888.00 2017-11-17 20:00:58.408 321 14089.95 6.35 56255.88 88888.00 2017-11-17 20:00:58.908 321 14089.97 6.37 56255.91 88888.00 2017-11-17 20:00:59.408 321 14089.99 6.34 56255.87 88888.00 2017-11-17 20:00:59.908 321 14089.95 6.28 56255.83 88888.00 2017-11-17 20:01:00.408 321 14089.89 6.25 56255.81 88888.00 2017-11-17 20:01:00.908 321 14089.89 6.32 56255.80 88888.00 2017-11-17 20:01:01.408 321 14089.90 6.45 56255.84 88888.00 2017-11-17 20:01:01.908 321 14089.86 6.37 56255.86 88888.00 2017-11-17 20:01:02.408 321 14089.84 6.37 56255.87 88888.00 2017-11-17 20:01:02.908 321 14089.82 6.36 56255.84 88888.00 2017-11-17 20:01:03.408 321 14089.81 6.33 56255.86 88888.00 2017-11-17 20:01:03.908 321 14089.82 6.33 56255.99 88888.00 2017-11-17 20:01:04.408 321 14089.77 6.23 56256.01 88888.00 2017-11-17 20:01:04.908 321 14089.78 6.32 56255.93 88888.00 2017-11-17 20:01:05.408 321 14089.78 6.28 56255.92 88888.00 2017-11-17 20:01:05.908 321 14089.75 6.25 56255.92 88888.00 2017-11-17 20:01:06.408 321 14089.68 6.28 56255.93 88888.00 2017-11-17 20:01:06.908 321 14089.59 6.28 56255.96 88888.00 2017-11-17 20:01:07.408 321 14089.57 6.34 56256.02 88888.00 2017-11-17 20:01:07.908 321 14089.55 6.19 56255.99 88888.00 2017-11-17 20:01:08.408 321 14089.53 6.18 56256.00 88888.00 2017-11-17 20:01:08.908 321 14089.47 6.12 56256.00 88888.00 2017-11-17 20:01:09.408 321 14089.41 6.17 56256.00 88888.00 2017-11-17 20:01:09.908 321 14089.40 6.23 56256.00 88888.00 2017-11-17 20:01:10.409 321 14089.34 6.19 56256.04 88888.00 2017-11-17 20:01:10.909 321 14089.31 6.27 56256.06 88888.00 2017-11-17 20:01:11.409 321 14089.27 6.27 56256.04 88888.00 2017-11-17 20:01:11.909 321 14089.26 6.13 56256.03 88888.00 2017-11-17 20:01:12.409 321 14089.26 6.13 56256.02 88888.00 2017-11-17 20:01:12.909 321 14089.29 6.19 56255.96 88888.00 2017-11-17 20:01:13.409 321 14089.21 6.18 56255.95 88888.00 2017-11-17 20:01:13.909 321 14089.16 6.24 56255.92 88888.00 2017-11-17 20:01:14.409 321 14089.17 6.25 56255.91 88888.00 2017-11-17 20:01:14.909 321 14089.16 6.29 56255.92 88888.00 2017-11-17 20:01:15.409 321 14089.13 6.23 56255.91 88888.00 2017-11-17 20:01:15.909 321 14089.12 6.23 56255.92 88888.00 2017-11-17 20:01:16.409 321 14089.13 6.16 56255.90 88888.00 2017-11-17 20:01:16.909 321 14089.13 6.20 56255.83 88888.00 2017-11-17 20:01:17.409 321 14089.13 6.15 56255.94 88888.00 2017-11-17 20:01:17.909 321 14089.12 6.21 56255.97 88888.00 2017-11-17 20:01:18.409 321 14089.12 6.32 56255.92 88888.00 2017-11-17 20:01:18.909 321 14089.15 6.17 56255.93 88888.00 2017-11-17 20:01:19.409 321 14089.19 6.24 56255.96 88888.00 2017-11-17 20:01:19.909 321 14089.18 6.28 56255.94 88888.00 2017-11-17 20:01:20.409 321 14089.12 6.21 56255.97 88888.00 2017-11-17 20:01:20.909 321 14089.15 6.24 56255.94 88888.00 2017-11-17 20:01:21.409 321 14089.15 6.10 56255.99 88888.00 2017-11-17 20:01:21.909 321 14089.12 6.12 56255.91 88888.00 2017-11-17 20:01:22.409 321 14089.16 6.16 56255.90 88888.00 2017-11-17 20:01:22.909 321 14089.17 6.13 56255.95 88888.00 2017-11-17 20:01:23.409 321 14089.17 6.21 56255.91 88888.00 2017-11-17 20:01:23.909 321 14089.17 6.16 56255.86 88888.00 2017-11-17 20:01:24.409 321 14089.19 6.07 56255.84 88888.00 2017-11-17 20:01:24.909 321 14089.21 6.13 56255.88 88888.00 2017-11-17 20:01:25.409 321 14089.22 6.11 56255.85 88888.00 2017-11-17 20:01:25.909 321 14089.23 6.16 56255.82 88888.00 2017-11-17 20:01:26.409 321 14089.21 6.19 56255.80 88888.00 2017-11-17 20:01:26.909 321 14089.23 6.20 56255.82 88888.00 2017-11-17 20:01:27.409 321 14089.27 6.21 56255.81 88888.00 2017-11-17 20:01:27.909 321 14089.25 6.15 56255.81 88888.00 2017-11-17 20:01:28.409 321 14089.25 6.25 56255.76 88888.00 2017-11-17 20:01:28.909 321 14089.28 6.27 56255.73 88888.00 2017-11-17 20:01:29.409 321 14089.28 6.29 56255.77 88888.00 2017-11-17 20:01:29.909 321 14089.31 6.28 56255.78 88888.00 2017-11-17 20:01:30.409 321 14089.29 6.28 56255.76 88888.00 2017-11-17 20:01:30.909 321 14089.29 6.23 56255.73 88888.00 2017-11-17 20:01:31.409 321 14089.30 6.23 56255.73 88888.00 2017-11-17 20:01:31.909 321 14089.28 6.33 56255.77 88888.00 2017-11-17 20:01:32.409 321 14089.19 6.32 56255.78 88888.00 2017-11-17 20:01:32.909 321 14089.19 6.35 56255.77 88888.00 2017-11-17 20:01:33.409 321 14089.22 6.30 56255.76 88888.00 2017-11-17 20:01:33.909 321 14089.20 6.26 56255.78 88888.00 2017-11-17 20:01:34.409 321 14089.21 6.29 56255.77 88888.00 2017-11-17 20:01:34.909 321 14089.23 6.29 56255.77 88888.00 2017-11-17 20:01:35.409 321 14089.21 6.30 56255.80 88888.00 2017-11-17 20:01:35.909 321 14089.21 6.28 56255.81 88888.00 2017-11-17 20:01:36.409 321 14089.20 6.21 56255.76 88888.00 2017-11-17 20:01:36.909 321 14089.21 6.21 56255.75 88888.00 2017-11-17 20:01:37.409 321 14089.25 6.27 56255.77 88888.00 2017-11-17 20:01:37.909 321 14089.27 6.24 56255.74 88888.00 2017-11-17 20:01:38.409 321 14089.25 6.27 56255.75 88888.00 2017-11-17 20:01:38.909 321 14089.28 6.36 56255.80 88888.00 2017-11-17 20:01:39.409 321 14089.28 6.37 56255.84 88888.00 2017-11-17 20:01:39.909 321 14089.31 6.33 56255.78 88888.00 2017-11-17 20:01:40.409 321 14089.38 6.24 56255.77 88888.00 2017-11-17 20:01:40.909 321 14089.38 6.40 56255.76 88888.00 2017-11-17 20:01:41.409 321 14089.38 6.44 56255.83 88888.00 2017-11-17 20:01:41.909 321 14089.39 6.38 56255.84 88888.00 2017-11-17 20:01:42.409 321 14089.38 6.43 56255.80 88888.00 2017-11-17 20:01:42.909 321 14089.37 6.46 56255.77 88888.00 2017-11-17 20:01:43.409 321 14089.37 6.49 56255.75 88888.00 2017-11-17 20:01:43.909 321 14089.35 6.42 56255.80 88888.00 2017-11-17 20:01:44.409 321 14089.30 6.38 56255.81 88888.00 2017-11-17 20:01:44.909 321 14089.30 6.40 56255.82 88888.00 2017-11-17 20:01:45.409 321 14089.31 6.40 56255.87 88888.00 2017-11-17 20:01:45.909 321 14089.28 6.47 56255.85 88888.00 2017-11-17 20:01:46.409 321 14089.29 6.46 56255.85 88888.00 2017-11-17 20:01:46.909 321 14089.29 6.43 56255.78 88888.00 2017-11-17 20:01:47.409 321 14089.28 6.45 56255.78 88888.00 2017-11-17 20:01:47.909 321 14089.25 6.45 56255.83 88888.00 2017-11-17 20:01:48.409 321 14089.21 6.45 56255.84 88888.00 2017-11-17 20:01:48.909 321 14089.21 6.36 56255.80 88888.00 2017-11-17 20:01:49.409 321 14089.18 6.26 56255.81 88888.00 2017-11-17 20:01:49.909 321 14089.18 6.21 56255.77 88888.00 2017-11-17 20:01:50.409 321 14089.19 6.26 56255.76 88888.00 2017-11-17 20:01:50.909 321 14089.20 6.35 56255.73 88888.00 2017-11-17 20:01:51.409 321 14089.17 6.32 56255.73 88888.00 2017-11-17 20:01:51.909 321 14089.19 6.23 56255.71 88888.00 2017-11-17 20:01:52.409 321 14089.18 6.32 56255.66 88888.00 2017-11-17 20:01:52.909 321 14089.15 6.30 56255.66 88888.00 2017-11-17 20:01:53.409 321 14089.10 6.32 56255.66 88888.00 2017-11-17 20:01:53.909 321 14089.11 6.37 56255.71 88888.00 2017-11-17 20:01:54.409 321 14089.12 6.38 56255.71 88888.00 2017-11-17 20:01:54.909 321 14089.12 6.38 56255.65 88888.00 2017-11-17 20:01:55.410 321 14089.12 6.42 56255.62 88888.00 2017-11-17 20:01:55.910 321 14089.15 6.35 56255.59 88888.00 2017-11-17 20:01:56.410 321 14089.15 6.29 56255.61 88888.00 2017-11-17 20:01:56.910 321 14089.13 6.37 56255.54 88888.00 2017-11-17 20:01:57.410 321 14089.13 6.45 56255.54 88888.00 2017-11-17 20:01:57.910 321 14089.16 6.46 56255.54 88888.00 2017-11-17 20:01:58.410 321 14089.21 6.40 56255.56 88888.00 2017-11-17 20:01:58.910 321 14089.25 6.37 56255.58 88888.00 2017-11-17 20:01:59.410 321 14089.25 6.28 56255.57 88888.00 2017-11-17 20:01:59.910 321 14089.25 6.32 56255.62 88888.00 2017-11-17 20:02:00.410 321 14089.27 6.30 56255.57 88888.00 2017-11-17 20:02:00.910 321 14089.27 6.40 56255.61 88888.00 2017-11-17 20:02:01.410 321 14089.27 6.35 56255.64 88888.00 2017-11-17 20:02:01.910 321 14089.26 6.34 56255.62 88888.00 2017-11-17 20:02:02.410 321 14089.29 6.33 56255.61 88888.00 2017-11-17 20:02:02.910 321 14089.34 6.24 56255.50 88888.00 2017-11-17 20:02:03.410 321 14089.36 6.12 56255.54 88888.00 2017-11-17 20:02:03.910 321 14089.38 6.20 56255.47 88888.00 2017-11-17 20:02:04.410 321 14089.40 6.17 56255.45 88888.00 2017-11-17 20:02:04.910 321 14089.38 6.23 56255.44 88888.00 2017-11-17 20:02:05.410 321 14089.38 6.29 56255.47 88888.00 2017-11-17 20:02:05.910 321 14089.43 6.36 56255.43 88888.00 2017-11-17 20:02:06.410 321 14089.41 6.30 56255.45 88888.00 2017-11-17 20:02:06.910 321 14089.43 6.37 56255.48 88888.00 2017-11-17 20:02:07.410 321 14089.41 6.36 56255.50 88888.00 2017-11-17 20:02:07.910 321 14089.43 6.38 56255.44 88888.00 2017-11-17 20:02:08.410 321 14089.44 6.32 56255.41 88888.00 2017-11-17 20:02:08.910 321 14089.45 6.41 56255.46 88888.00 2017-11-17 20:02:09.410 321 14089.44 6.38 56255.47 88888.00 2017-11-17 20:02:09.910 321 14089.48 6.49 56255.47 88888.00 2017-11-17 20:02:10.410 321 14089.50 6.47 56255.47 88888.00 2017-11-17 20:02:10.910 321 14089.50 6.40 56255.43 88888.00 2017-11-17 20:02:11.410 321 14089.52 6.45 56255.41 88888.00 2017-11-17 20:02:11.910 321 14089.52 6.41 56255.47 88888.00 2017-11-17 20:02:12.410 321 14089.50 6.36 56255.48 88888.00 2017-11-17 20:02:12.910 321 14089.56 6.37 56255.52 88888.00 2017-11-17 20:02:13.410 321 14089.55 6.42 56255.46 88888.00 2017-11-17 20:02:13.910 321 14089.54 6.40 56255.45 88888.00 2017-11-17 20:02:14.410 321 14089.54 6.44 56255.48 88888.00 2017-11-17 20:02:14.910 321 14089.58 6.44 56255.50 88888.00 2017-11-17 20:02:15.410 321 14089.62 6.43 56255.52 88888.00 2017-11-17 20:02:15.910 321 14089.63 6.38 56255.56 88888.00 2017-11-17 20:02:16.410 321 14089.62 6.34 56255.53 88888.00 2017-11-17 20:02:16.910 321 14089.57 6.29 56255.52 88888.00 2017-11-17 20:02:17.410 321 14089.58 6.27 56255.52 88888.00 2017-11-17 20:02:17.910 321 14089.58 6.27 56255.58 88888.00 2017-11-17 20:02:18.410 321 14089.58 6.41 56255.61 88888.00 2017-11-17 20:02:18.910 321 14089.56 6.36 56255.57 88888.00 2017-11-17 20:02:19.410 321 14089.55 6.27 56255.59 88888.00 2017-11-17 20:02:19.910 321 14089.57 6.21 56255.61 88888.00 2017-11-17 20:02:20.410 321 14089.60 6.15 56255.65 88888.00 2017-11-17 20:02:20.910 321 14089.62 6.23 56255.63 88888.00 2017-11-17 20:02:21.410 321 14089.65 6.40 56255.61 88888.00 2017-11-17 20:02:21.910 321 14089.69 6.36 56255.61 88888.00 2017-11-17 20:02:22.410 321 14089.62 6.41 56255.64 88888.00 2017-11-17 20:02:22.910 321 14089.59 6.38 56255.63 88888.00 2017-11-17 20:02:23.410 321 14089.62 6.40 56255.63 88888.00 2017-11-17 20:02:23.910 321 14089.59 6.40 56255.57 88888.00 2017-11-17 20:02:24.410 321 14089.60 6.34 56255.63 88888.00 2017-11-17 20:02:24.910 321 14089.59 6.28 56255.66 88888.00 2017-11-17 20:02:25.410 321 14089.56 6.27 56255.65 88888.00 2017-11-17 20:02:25.910 321 14089.55 6.35 56255.65 88888.00 2017-11-17 20:02:26.410 321 14089.56 6.36 56255.66 88888.00 2017-11-17 20:02:26.910 321 14089.57 6.41 56255.69 88888.00 2017-11-17 20:02:27.410 321 14089.64 6.30 56255.65 88888.00 2017-11-17 20:02:27.910 321 14089.63 6.33 56255.67 88888.00 2017-11-17 20:02:28.410 321 14089.59 6.33 56255.69 88888.00 2017-11-17 20:02:28.910 321 14089.63 6.33 56255.74 88888.00 2017-11-17 20:02:29.410 321 14089.59 6.45 56255.80 88888.00 2017-11-17 20:02:29.910 321 14089.57 6.42 56255.80 88888.00 2017-11-17 20:02:30.410 321 14089.59 6.46 56255.74 88888.00 2017-11-17 20:02:30.910 321 14089.59 6.43 56255.71 88888.00 2017-11-17 20:02:31.410 321 14089.58 6.45 56255.74 88888.00 2017-11-17 20:02:31.910 321 14089.59 6.55 56255.77 88888.00 2017-11-17 20:02:32.410 321 14089.59 6.53 56255.76 88888.00 2017-11-17 20:02:32.910 321 14089.57 6.49 56255.77 88888.00 2017-11-17 20:02:33.410 321 14089.57 6.54 56255.84 88888.00 2017-11-17 20:02:33.910 321 14089.63 6.51 56255.84 88888.00 2017-11-17 20:02:34.410 321 14089.62 6.41 56255.87 88888.00 2017-11-17 20:02:34.910 321 14089.58 6.45 56255.91 88888.00 2017-11-17 20:02:35.411 321 14089.55 6.52 56255.92 88888.00 2017-11-17 20:02:35.911 321 14089.52 6.50 56255.90 88888.00 2017-11-17 20:02:36.411 321 14089.50 6.43 56255.90 88888.00 2017-11-17 20:02:36.911 321 14089.47 6.33 56255.86 88888.00 2017-11-17 20:02:37.411 321 14089.49 6.38 56255.91 88888.00 2017-11-17 20:02:37.911 321 14089.49 6.41 56255.91 88888.00 2017-11-17 20:02:38.411 321 14089.49 6.45 56255.90 88888.00 2017-11-17 20:02:38.911 321 14089.55 6.42 56255.90 88888.00 2017-11-17 20:02:39.411 321 14089.50 6.44 56255.90 88888.00 2017-11-17 20:02:39.911 321 14089.52 6.36 56255.85 88888.00 2017-11-17 20:02:40.411 321 14089.52 6.46 56255.91 88888.00 2017-11-17 20:02:40.911 321 14089.47 6.60 56255.93 88888.00 2017-11-17 20:02:41.411 321 14089.47 6.52 56255.92 88888.00 2017-11-17 20:02:41.911 321 14089.50 6.58 56255.92 88888.00 2017-11-17 20:02:42.411 321 14089.49 6.58 56255.92 88888.00 2017-11-17 20:02:42.911 321 14089.52 6.60 56255.92 88888.00 2017-11-17 20:02:43.411 321 14089.49 6.59 56255.91 88888.00 2017-11-17 20:02:43.911 321 14089.50 6.50 56255.92 88888.00 2017-11-17 20:02:44.411 321 14089.48 6.58 56255.92 88888.00 2017-11-17 20:02:44.911 321 14089.47 6.64 56255.93 88888.00 2017-11-17 20:02:45.411 321 14089.46 6.54 56255.94 88888.00 2017-11-17 20:02:45.911 321 14089.46 6.47 56255.85 88888.00 2017-11-17 20:02:46.411 321 14089.47 6.55 56255.87 88888.00 2017-11-17 20:02:46.911 321 14089.48 6.55 56255.92 88888.00 2017-11-17 20:02:47.411 321 14089.48 6.60 56255.90 88888.00 2017-11-17 20:02:47.911 321 14089.54 6.58 56255.97 88888.00 2017-11-17 20:02:48.411 321 14089.60 6.71 56255.99 88888.00 2017-11-17 20:02:48.911 321 14089.64 6.76 56256.01 88888.00 2017-11-17 20:02:49.411 321 14089.65 6.70 56256.02 88888.00 2017-11-17 20:02:49.911 321 14089.66 6.62 56256.02 88888.00 2017-11-17 20:02:50.411 321 14089.64 6.53 56256.02 88888.00 2017-11-17 20:02:50.911 321 14089.62 6.52 56256.01 88888.00 2017-11-17 20:02:51.411 321 14089.60 6.57 56255.97 88888.00 2017-11-17 20:02:51.911 321 14089.60 6.53 56256.02 88888.00 2017-11-17 20:02:52.411 321 14089.59 6.58 56256.04 88888.00 2017-11-17 20:02:52.911 321 14089.63 6.55 56256.09 88888.00 2017-11-17 20:02:53.411 321 14089.63 6.57 56256.16 88888.00 2017-11-17 20:02:53.911 321 14089.64 6.64 56256.19 88888.00 2017-11-17 20:02:54.411 321 14089.63 6.54 56256.22 88888.00 2017-11-17 20:02:54.911 321 14089.66 6.52 56256.21 88888.00 2017-11-17 20:02:55.411 321 14089.68 6.62 56256.19 88888.00 2017-11-17 20:02:55.911 321 14089.69 6.58 56256.15 88888.00 2017-11-17 20:02:56.411 321 14089.68 6.66 56256.14 88888.00 2017-11-17 20:02:56.911 321 14089.69 6.63 56256.18 88888.00 2017-11-17 20:02:57.411 321 14089.69 6.59 56256.18 88888.00 2017-11-17 20:02:57.911 321 14089.71 6.67 56256.18 88888.00 2017-11-17 20:02:58.411 321 14089.67 6.60 56256.15 88888.00 2017-11-17 20:02:58.911 321 14089.71 6.61 56256.16 88888.00 2017-11-17 20:02:59.411 321 14089.71 6.81 56256.16 88888.00 2017-11-17 20:02:59.911 321 14089.69 6.79 56256.21 88888.00 2017-11-17 20:03:00.411 321 14089.76 6.71 56256.25 88888.00 2017-11-17 20:03:00.911 321 14089.77 6.59 56256.27 88888.00 2017-11-17 20:03:01.411 321 14089.77 6.54 56256.22 88888.00 2017-11-17 20:03:01.911 321 14089.80 6.58 56256.21 88888.00 2017-11-17 20:03:02.411 321 14089.83 6.59 56256.27 88888.00 2017-11-17 20:03:02.911 321 14089.84 6.62 56256.30 88888.00 2017-11-17 20:03:03.411 321 14089.85 6.62 56256.30 88888.00 2017-11-17 20:03:03.911 321 14089.91 6.66 56256.36 88888.00 2017-11-17 20:03:04.411 321 14089.91 6.75 56256.34 88888.00 2017-11-17 20:03:04.911 321 14089.94 6.68 56256.28 88888.00 2017-11-17 20:03:05.411 321 14089.96 6.71 56256.22 88888.00 2017-11-17 20:03:05.911 321 14090.00 6.70 56256.28 88888.00 2017-11-17 20:03:06.411 321 14090.02 6.75 56256.28 88888.00 2017-11-17 20:03:06.911 321 14090.04 6.75 56256.28 88888.00 2017-11-17 20:03:07.411 321 14090.03 6.68 56256.31 88888.00 2017-11-17 20:03:07.911 321 14090.00 6.68 56256.28 88888.00 2017-11-17 20:03:08.411 321 14089.99 6.69 56256.23 88888.00 2017-11-17 20:03:08.911 321 14090.00 6.66 56256.23 88888.00 2017-11-17 20:03:09.411 321 14090.03 6.67 56256.22 88888.00 2017-11-17 20:03:09.911 321 14090.03 6.68 56256.21 88888.00 2017-11-17 20:03:10.411 321 14090.02 6.70 56256.27 88888.00 2017-11-17 20:03:10.911 321 14090.04 6.75 56256.30 88888.00 2017-11-17 20:03:11.411 321 14090.04 6.64 56256.29 88888.00 2017-11-17 20:03:11.911 321 14090.04 6.67 56256.25 88888.00 2017-11-17 20:03:12.411 321 14090.06 6.68 56256.25 88888.00 2017-11-17 20:03:12.911 321 14090.09 6.72 56256.29 88888.00 2017-11-17 20:03:13.411 321 14090.06 6.70 56256.30 88888.00 2017-11-17 20:03:13.911 321 14090.08 6.74 56256.34 88888.00 2017-11-17 20:03:14.411 321 14090.08 6.83 56256.37 88888.00 2017-11-17 20:03:14.911 321 14090.10 6.78 56256.37 88888.00 2017-11-17 20:03:15.411 321 14090.11 6.85 56256.41 88888.00 2017-11-17 20:03:15.911 321 14090.12 6.78 56256.47 88888.00 2017-11-17 20:03:16.411 321 14090.13 6.79 56256.47 88888.00 2017-11-17 20:03:16.911 321 14090.12 6.70 56256.41 88888.00 2017-11-17 20:03:17.411 321 14090.13 6.76 56256.37 88888.00 2017-11-17 20:03:17.911 321 14090.13 6.68 56256.39 88888.00 2017-11-17 20:03:18.411 321 14090.13 6.76 56256.39 88888.00 2017-11-17 20:03:18.911 321 14090.11 6.84 56256.40 88888.00 2017-11-17 20:03:19.411 321 14090.11 6.84 56256.40 88888.00 2017-11-17 20:03:19.911 321 14090.17 6.88 56256.40 88888.00 2017-11-17 20:03:20.412 321 14090.18 6.84 56256.43 88888.00 2017-11-17 20:03:20.912 321 14090.17 6.81 56256.46 88888.00 2017-11-17 20:03:21.412 321 14090.19 6.89 56256.48 88888.00 2017-11-17 20:03:21.912 321 14090.21 6.85 56256.51 88888.00 2017-11-17 20:03:22.412 321 14090.20 6.85 56256.53 88888.00 2017-11-17 20:03:22.912 321 14090.19 6.92 56256.50 88888.00 2017-11-17 20:03:23.412 321 14090.20 6.91 56256.44 88888.00 2017-11-17 20:03:23.912 321 14090.22 6.77 56256.49 88888.00 2017-11-17 20:03:24.412 321 14090.18 6.78 56256.50 88888.00 2017-11-17 20:03:24.912 321 14090.21 6.81 56256.47 88888.00 2017-11-17 20:03:25.412 321 14090.23 6.78 56256.52 88888.00 2017-11-17 20:03:25.912 321 14090.22 6.76 56256.53 88888.00 2017-11-17 20:03:26.412 321 14090.19 6.87 56256.55 88888.00 2017-11-17 20:03:26.912 321 14090.21 6.88 56256.51 88888.00 2017-11-17 20:03:27.412 321 14090.13 6.78 56256.48 88888.00 2017-11-17 20:03:27.912 321 14090.13 6.78 56256.55 88888.00 2017-11-17 20:03:28.412 321 14090.15 6.91 56256.57 88888.00 2017-11-17 20:03:28.912 321 14090.17 6.81 56256.52 88888.00 2017-11-17 20:03:29.412 321 14090.24 6.84 56256.49 88888.00 2017-11-17 20:03:29.912 321 14090.24 6.85 56256.51 88888.00 2017-11-17 20:03:30.412 321 14090.27 6.91 56256.57 88888.00 2017-11-17 20:03:30.912 321 14090.32 6.89 56256.61 88888.00 2017-11-17 20:03:31.412 321 14090.31 6.98 56256.61 88888.00 2017-11-17 20:03:31.912 321 14090.31 6.98 56256.65 88888.00 2017-11-17 20:03:32.412 321 14090.27 6.96 56256.63 88888.00 2017-11-17 20:03:32.912 321 14090.27 6.97 56256.65 88888.00 2017-11-17 20:03:33.412 321 14090.27 6.95 56256.66 88888.00 2017-11-17 20:03:33.912 321 14090.27 7.03 56256.66 88888.00 2017-11-17 20:03:34.412 321 14090.25 6.93 56256.66 88888.00 2017-11-17 20:03:34.912 321 14090.25 6.94 56256.67 88888.00 2017-11-17 20:03:35.412 321 14090.25 6.97 56256.65 88888.00 2017-11-17 20:03:35.912 321 14090.23 6.87 56256.69 88888.00 2017-11-17 20:03:36.412 321 14090.22 6.88 56256.75 88888.00 2017-11-17 20:03:36.912 321 14090.21 6.96 56256.67 88888.00 2017-11-17 20:03:37.412 321 14090.20 6.95 56256.67 88888.00 2017-11-17 20:03:37.912 321 14090.18 6.88 56256.70 88888.00 2017-11-17 20:03:38.412 321 14090.15 6.95 56256.70 88888.00 2017-11-17 20:03:38.912 321 14090.18 6.87 56256.74 88888.00 2017-11-17 20:03:39.412 321 14090.17 6.84 56256.75 88888.00 2017-11-17 20:03:39.912 321 14090.15 6.88 56256.71 88888.00 2017-11-17 20:03:40.412 321 14090.18 6.84 56256.72 88888.00 2017-11-17 20:03:40.912 321 14090.18 6.85 56256.76 88888.00 2017-11-17 20:03:41.412 321 14090.17 6.95 56256.81 88888.00 2017-11-17 20:03:41.912 321 14090.14 6.92 56256.81 88888.00 2017-11-17 20:03:42.412 321 14090.13 6.92 56256.74 88888.00 2017-11-17 20:03:42.912 321 14090.11 6.80 56256.71 88888.00 2017-11-17 20:03:43.412 321 14090.12 6.85 56256.71 88888.00 2017-11-17 20:03:43.912 321 14090.11 7.00 56256.75 88888.00 2017-11-17 20:03:44.412 321 14090.10 6.95 56256.79 88888.00 2017-11-17 20:03:44.912 321 14090.13 6.88 56256.78 88888.00 2017-11-17 20:03:45.412 321 14090.14 6.83 56256.70 88888.00 2017-11-17 20:03:45.912 321 14090.14 6.75 56256.63 88888.00 2017-11-17 20:03:46.412 321 14090.09 6.87 56256.63 88888.00 2017-11-17 20:03:46.912 321 14090.10 6.91 56256.65 88888.00 2017-11-17 20:03:47.412 321 14090.10 6.91 56256.69 88888.00 2017-11-17 20:03:47.912 321 14090.10 6.94 56256.67 88888.00 2017-11-17 20:03:48.412 321 14090.09 6.87 56256.68 88888.00 2017-11-17 20:03:48.912 321 14090.09 6.77 56256.66 88888.00 2017-11-17 20:03:49.412 321 14090.06 6.80 56256.66 88888.00 2017-11-17 20:03:49.912 321 14090.09 6.91 56256.67 88888.00 2017-11-17 20:03:50.412 321 14090.08 6.95 56256.70 88888.00 2017-11-17 20:03:50.912 321 14090.11 6.95 56256.72 88888.00 2017-11-17 20:03:51.412 321 14090.09 6.83 56256.71 88888.00 2017-11-17 20:03:51.912 321 14090.11 6.91 56256.71 88888.00 2017-11-17 20:03:52.412 321 14090.10 6.94 56256.68 88888.00 2017-11-17 20:03:52.912 321 14090.12 6.89 56256.69 88888.00 2017-11-17 20:03:53.412 321 14090.13 6.83 56256.66 88888.00 2017-11-17 20:03:53.912 321 14090.10 6.86 56256.59 88888.00 2017-11-17 20:03:54.412 321 14090.08 6.80 56256.63 88888.00 2017-11-17 20:03:54.912 321 14090.10 6.84 56256.66 88888.00 2017-11-17 20:03:55.412 321 14090.09 6.91 56256.65 88888.00 2017-11-17 20:03:55.912 321 14090.10 6.96 56256.65 88888.00 2017-11-17 20:03:56.412 321 14090.06 6.87 56256.66 88888.00 2017-11-17 20:03:56.912 321 14090.04 6.91 56256.72 88888.00 2017-11-17 20:03:57.412 321 14090.06 6.93 56256.76 88888.00 2017-11-17 20:03:57.912 321 14090.05 6.88 56256.79 88888.00 2017-11-17 20:03:58.412 321 14090.00 6.94 56256.77 88888.00 2017-11-17 20:03:58.912 321 14089.94 7.03 56256.74 88888.00 2017-11-17 20:03:59.412 321 14089.95 6.94 56256.77 88888.00 2017-11-17 20:03:59.912 321 14089.96 6.95 56256.77 88888.00 2017-11-17 20:04:00.413 321 14089.93 6.96 56256.76 88888.00 2017-11-17 20:04:00.913 321 14089.92 7.01 56256.79 88888.00 2017-11-17 20:04:01.413 321 14089.94 7.00 56256.80 88888.00 2017-11-17 20:04:01.913 321 14089.93 6.94 56256.78 88888.00 2017-11-17 20:04:02.413 321 14089.95 6.79 56256.74 88888.00 2017-11-17 20:04:02.913 321 14089.91 6.88 56256.70 88888.00 2017-11-17 20:04:03.413 321 14089.89 6.95 56256.75 88888.00 2017-11-17 20:04:03.913 321 14089.86 6.85 56256.76 88888.00 2017-11-17 20:04:04.413 321 14089.89 6.79 56256.75 88888.00 2017-11-17 20:04:04.913 321 14089.86 6.92 56256.80 88888.00 2017-11-17 20:04:05.413 321 14089.90 6.89 56256.86 88888.00 2017-11-17 20:04:05.913 321 14089.89 6.89 56256.87 88888.00 2017-11-17 20:04:06.413 321 14089.86 6.85 56256.86 88888.00 2017-11-17 20:04:06.913 321 14089.85 6.80 56256.87 88888.00 2017-11-17 20:04:07.413 321 14089.87 6.85 56256.89 88888.00 2017-11-17 20:04:07.913 321 14089.94 6.79 56256.83 88888.00 2017-11-17 20:04:08.413 321 14089.97 6.75 56256.81 88888.00 2017-11-17 20:04:08.913 321 14090.00 6.78 56256.83 88888.00 2017-11-17 20:04:09.413 321 14089.99 6.81 56256.77 88888.00 2017-11-17 20:04:09.913 321 14090.02 6.79 56256.81 88888.00 2017-11-17 20:04:10.413 321 14090.02 6.80 56256.86 88888.00 2017-11-17 20:04:10.913 321 14090.01 6.94 56256.84 88888.00 2017-11-17 20:04:11.413 321 14090.05 6.92 56256.84 88888.00 2017-11-17 20:04:11.913 321 14090.04 6.91 56256.81 88888.00 2017-11-17 20:04:12.413 321 14090.06 6.77 56256.81 88888.00 2017-11-17 20:04:12.913 321 14090.05 6.77 56256.81 88888.00 2017-11-17 20:04:13.413 321 14090.00 6.89 56256.80 88888.00 2017-11-17 20:04:13.913 321 14090.00 6.89 56256.79 88888.00 2017-11-17 20:04:14.413 321 14090.00 6.76 56256.80 88888.00 2017-11-17 20:04:14.913 321 14090.01 6.75 56256.75 88888.00 2017-11-17 20:04:15.413 321 14090.03 6.70 56256.78 88888.00 2017-11-17 20:04:15.913 321 14089.99 6.74 56256.76 88888.00 2017-11-17 20:04:16.413 321 14089.96 6.76 56256.76 88888.00 2017-11-17 20:04:16.913 321 14089.97 6.83 56256.80 88888.00 2017-11-17 20:04:17.413 321 14090.04 6.76 56256.77 88888.00 2017-11-17 20:04:17.913 321 14090.02 6.85 56256.76 88888.00 2017-11-17 20:04:18.413 321 14090.00 6.92 56256.75 88888.00 2017-11-17 20:04:18.913 321 14090.01 6.92 56256.74 88888.00 2017-11-17 20:04:19.413 321 14090.00 6.80 56256.81 88888.00 2017-11-17 20:04:19.913 321 14090.00 6.88 56256.85 88888.00 2017-11-17 20:04:20.413 321 14090.01 6.91 56256.83 88888.00 2017-11-17 20:04:20.913 321 14089.97 6.88 56256.79 88888.00 2017-11-17 20:04:21.413 321 14089.97 6.86 56256.76 88888.00 2017-11-17 20:04:21.913 321 14089.99 6.86 56256.75 88888.00 2017-11-17 20:04:22.413 321 14089.99 6.94 56256.74 88888.00 2017-11-17 20:04:22.913 321 14089.99 6.91 56256.69 88888.00 2017-11-17 20:04:23.413 321 14089.94 6.92 56256.72 88888.00 2017-11-17 20:04:23.913 321 14089.97 6.81 56256.77 88888.00 2017-11-17 20:04:24.413 321 14089.97 6.71 56256.76 88888.00 2017-11-17 20:04:24.913 321 14089.97 6.76 56256.72 88888.00 2017-11-17 20:04:25.413 321 14089.97 6.76 56256.80 88888.00 2017-11-17 20:04:25.913 321 14089.95 6.75 56256.81 88888.00 2017-11-17 20:04:26.413 321 14089.97 6.67 56256.80 88888.00 2017-11-17 20:04:26.913 321 14090.00 6.72 56256.86 88888.00 2017-11-17 20:04:27.413 321 14090.00 6.66 56256.81 88888.00 2017-11-17 20:04:27.913 321 14090.02 6.61 56256.86 88888.00 2017-11-17 20:04:28.413 321 14090.01 6.63 56256.85 88888.00 2017-11-17 20:04:28.913 321 14090.00 6.60 56256.80 88888.00 2017-11-17 20:04:29.413 321 14089.99 6.60 56256.79 88888.00 2017-11-17 20:04:29.913 321 14089.96 6.55 56256.79 88888.00 2017-11-17 20:04:30.413 321 14089.93 6.71 56256.77 88888.00 2017-11-17 20:04:30.913 321 14089.91 6.76 56256.77 88888.00 2017-11-17 20:04:31.413 321 14089.94 6.71 56256.78 88888.00 2017-11-17 20:04:31.913 321 14089.95 6.77 56256.74 88888.00 2017-11-17 20:04:32.413 321 14089.99 6.81 56256.75 88888.00 2017-11-17 20:04:32.913 321 14089.97 6.77 56256.83 88888.00 2017-11-17 20:04:33.413 321 14089.94 6.75 56256.80 88888.00 2017-11-17 20:04:33.913 321 14089.93 6.63 56256.84 88888.00 2017-11-17 20:04:34.413 321 14089.96 6.68 56256.77 88888.00 2017-11-17 20:04:34.913 321 14089.97 6.68 56256.79 88888.00 2017-11-17 20:04:35.413 321 14089.99 6.67 56256.81 88888.00 2017-11-17 20:04:35.913 321 14090.00 6.53 56256.79 88888.00 2017-11-17 20:04:36.413 321 14090.00 6.46 56256.77 88888.00 2017-11-17 20:04:36.913 321 14089.96 6.55 56256.83 88888.00 2017-11-17 20:04:37.413 321 14089.94 6.59 56256.87 88888.00 2017-11-17 20:04:37.913 321 14089.96 6.59 56256.85 88888.00 2017-11-17 20:04:38.413 321 14090.03 6.51 56256.81 88888.00 2017-11-17 20:04:38.913 321 14089.97 6.60 56256.77 88888.00 2017-11-17 20:04:39.413 321 14089.95 6.69 56256.74 88888.00 2017-11-17 20:04:39.913 321 14089.97 6.62 56256.71 88888.00 2017-11-17 20:04:40.413 321 14089.97 6.63 56256.72 88888.00 2017-11-17 20:04:40.913 321 14089.97 6.67 56256.78 88888.00 2017-11-17 20:04:41.413 321 14089.99 6.66 56256.79 88888.00 2017-11-17 20:04:41.913 321 14089.99 6.68 56256.75 88888.00 2017-11-17 20:04:42.404 321 14090.01 6.67 56256.71 88888.00 2017-11-17 20:04:42.904 321 14090.01 6.69 56256.75 88888.00 2017-11-17 20:04:43.404 321 14090.06 6.72 56256.78 88888.00 2017-11-17 20:04:43.904 321 14090.06 6.57 56256.76 88888.00 2017-11-17 20:04:44.404 321 14090.05 6.51 56256.77 88888.00 2017-11-17 20:04:44.904 321 14090.06 6.55 56256.77 88888.00 2017-11-17 20:04:45.404 321 14090.10 6.60 56256.77 88888.00 2017-11-17 20:04:45.904 321 14090.08 6.67 56256.75 88888.00 2017-11-17 20:04:46.404 321 14090.06 6.68 56256.70 88888.00 2017-11-17 20:04:46.904 321 14090.09 6.70 56256.69 88888.00 2017-11-17 20:04:47.404 321 14090.13 6.70 56256.67 88888.00 2017-11-17 20:04:47.904 321 14090.13 6.78 56256.71 88888.00 2017-11-17 20:04:48.404 321 14090.14 6.69 56256.74 88888.00 2017-11-17 20:04:48.904 321 14090.18 6.67 56256.74 88888.00 2017-11-17 20:04:49.404 321 14090.18 6.63 56256.69 88888.00 2017-11-17 20:04:49.904 321 14090.19 6.66 56256.65 88888.00 2017-11-17 20:04:50.404 321 14090.21 6.55 56256.67 88888.00 2017-11-17 20:04:50.904 321 14090.19 6.50 56256.70 88888.00 2017-11-17 20:04:51.404 321 14090.20 6.58 56256.67 88888.00 2017-11-17 20:04:51.904 321 14090.19 6.59 56256.68 88888.00 2017-11-17 20:04:52.404 321 14090.20 6.66 56256.69 88888.00 2017-11-17 20:04:52.904 321 14090.19 6.72 56256.72 88888.00 2017-11-17 20:04:53.404 321 14090.24 6.67 56256.74 88888.00 2017-11-17 20:04:53.904 321 14090.25 6.54 56256.77 88888.00 2017-11-17 20:04:54.404 321 14090.24 6.63 56256.81 88888.00 2017-11-17 20:04:54.904 321 14090.33 6.70 56256.71 88888.00 2017-11-17 20:04:55.404 321 14090.32 6.71 56256.68 88888.00 2017-11-17 20:04:55.904 321 14090.29 6.70 56256.72 88888.00 2017-11-17 20:04:56.404 321 14090.31 6.72 56256.75 88888.00 2017-11-17 20:04:56.904 321 14090.37 6.67 56256.80 88888.00 2017-11-17 20:04:57.404 321 14090.39 6.53 56256.77 88888.00 2017-11-17 20:04:57.904 321 14090.40 6.52 56256.71 88888.00 2017-11-17 20:04:58.404 321 14090.42 6.64 56256.79 88888.00 2017-11-17 20:04:58.904 321 14090.43 6.70 56256.80 88888.00 2017-11-17 20:04:59.404 321 14090.45 6.62 56256.78 88888.00 2017-11-17 20:04:59.904 321 14090.42 6.52 56256.81 88888.00 2017-11-17 20:05:00.404 321 14090.41 6.45 56256.85 88888.00 2017-11-17 20:05:00.904 321 14090.40 6.58 56256.83 88888.00 2017-11-17 20:05:01.404 321 14090.40 6.67 56256.76 88888.00 2017-11-17 20:05:01.904 321 14090.40 6.66 56256.74 88888.00 2017-11-17 20:05:02.404 321 14090.45 6.55 56256.78 88888.00 2017-11-17 20:05:02.904 321 14090.43 6.54 56256.78 88888.00 2017-11-17 20:05:03.404 321 14090.43 6.52 56256.77 88888.00 2017-11-17 20:05:03.904 321 14090.45 6.54 56256.74 88888.00 2017-11-17 20:05:04.404 321 14090.43 6.58 56256.80 88888.00 2017-11-17 20:05:04.904 321 14090.41 6.64 56256.79 88888.00 2017-11-17 20:05:05.404 321 14090.39 6.61 56256.79 88888.00 2017-11-17 20:05:05.904 321 14090.36 6.55 56256.77 88888.00 2017-11-17 20:05:06.404 321 14090.33 6.55 56256.76 88888.00 2017-11-17 20:05:06.904 321 14090.25 6.67 56256.78 88888.00 2017-11-17 20:05:07.404 321 14090.25 6.76 56256.81 88888.00 2017-11-17 20:05:07.904 321 14090.31 6.67 56256.79 88888.00 2017-11-17 20:05:08.404 321 14090.31 6.67 56256.76 88888.00 2017-11-17 20:05:08.904 321 14090.28 6.72 56256.76 88888.00 2017-11-17 20:05:09.404 321 14090.27 6.76 56256.85 88888.00 2017-11-17 20:05:09.904 321 14090.27 6.67 56256.85 88888.00 2017-11-17 20:05:10.404 321 14090.27 6.58 56256.78 88888.00 2017-11-17 20:05:10.904 321 14090.28 6.60 56256.80 88888.00 2017-11-17 20:05:11.404 321 14090.28 6.66 56256.85 88888.00 2017-11-17 20:05:11.904 321 14090.28 6.67 56256.89 88888.00 2017-11-17 20:05:12.404 321 14090.27 6.71 56256.91 88888.00 2017-11-17 20:05:12.904 321 14090.27 6.68 56256.86 88888.00 2017-11-17 20:05:13.404 321 14090.21 6.70 56256.83 88888.00 2017-11-17 20:05:13.904 321 14090.19 6.63 56256.88 88888.00 2017-11-17 20:05:14.404 321 14090.17 6.61 56256.94 88888.00 2017-11-17 20:05:14.904 321 14090.13 6.66 56256.96 88888.00 2017-11-17 20:05:15.404 321 14090.14 6.70 56256.90 88888.00 2017-11-17 20:05:15.904 321 14090.17 6.71 56256.88 88888.00 2017-11-17 20:05:16.404 321 14090.18 6.85 56256.89 88888.00 2017-11-17 20:05:16.904 321 14090.15 6.91 56256.91 88888.00 2017-11-17 20:05:17.404 321 14090.14 6.76 56256.89 88888.00 2017-11-17 20:05:17.904 321 14090.14 6.69 56256.93 88888.00 2017-11-17 20:05:18.404 321 14090.11 6.66 56256.90 88888.00 2017-11-17 20:05:18.904 321 14090.06 6.70 56256.86 88888.00 2017-11-17 20:05:19.404 321 14090.10 6.69 56256.84 88888.00 2017-11-17 20:05:19.904 321 14090.11 6.72 56256.86 88888.00 2017-11-17 20:05:20.404 321 14090.12 6.63 56256.85 88888.00 2017-11-17 20:05:20.904 321 14090.12 6.70 56256.81 88888.00 2017-11-17 20:05:21.404 321 14090.10 6.71 56256.79 88888.00 2017-11-17 20:05:21.904 321 14090.08 6.63 56256.77 88888.00 2017-11-17 20:05:22.404 321 14090.08 6.70 56256.77 88888.00 2017-11-17 20:05:22.904 321 14090.06 6.71 56256.78 88888.00 2017-11-17 20:05:23.404 321 14090.02 6.66 56256.81 88888.00 2017-11-17 20:05:23.904 321 14090.01 6.58 56256.85 88888.00 2017-11-17 20:05:24.404 321 14090.01 6.69 56256.83 88888.00 2017-11-17 20:05:24.904 321 14090.00 6.71 56256.88 88888.00 2017-11-17 20:05:25.404 321 14090.02 6.68 56256.91 88888.00 2017-11-17 20:05:25.904 321 14090.04 6.63 56256.86 88888.00 2017-11-17 20:05:26.404 321 14090.04 6.68 56256.77 88888.00 2017-11-17 20:05:26.904 321 14090.04 6.64 56256.81 88888.00 2017-11-17 20:05:27.405 321 14090.01 6.57 56256.83 88888.00 2017-11-17 20:05:27.905 321 14090.03 6.61 56256.81 88888.00 2017-11-17 20:05:28.405 321 14090.03 6.70 56256.86 88888.00 2017-11-17 20:05:28.905 321 14090.03 6.64 56256.80 88888.00 2017-11-17 20:05:29.405 321 14090.05 6.71 56256.81 88888.00 2017-11-17 20:05:29.905 321 14090.06 6.70 56256.81 88888.00 2017-11-17 20:05:30.405 321 14090.04 6.63 56256.87 88888.00 2017-11-17 20:05:30.905 321 14090.05 6.64 56256.88 88888.00 2017-11-17 20:05:31.405 321 14090.10 6.66 56256.91 88888.00 2017-11-17 20:05:31.905 321 14090.10 6.53 56256.94 88888.00 2017-11-17 20:05:32.405 321 14090.09 6.61 56256.95 88888.00 2017-11-17 20:05:32.905 321 14090.09 6.61 56256.90 88888.00 2017-11-17 20:05:33.405 321 14090.10 6.66 56256.81 88888.00 2017-11-17 20:05:33.905 321 14090.11 6.63 56256.87 88888.00 2017-11-17 20:05:34.405 321 14090.11 6.64 56256.93 88888.00 2017-11-17 20:05:34.905 321 14090.12 6.67 56256.93 88888.00 2017-11-17 20:05:35.405 321 14090.13 6.60 56256.93 88888.00 2017-11-17 20:05:35.905 321 14090.15 6.75 56256.90 88888.00 2017-11-17 20:05:36.405 321 14090.18 6.69 56256.93 88888.00 2017-11-17 20:05:36.905 321 14090.17 6.78 56256.89 88888.00 2017-11-17 20:05:37.405 321 14090.14 6.72 56256.89 88888.00 2017-11-17 20:05:37.905 321 14090.18 6.62 56256.90 88888.00 2017-11-17 20:05:38.405 321 14090.18 6.68 56256.90 88888.00 2017-11-17 20:05:38.905 321 14090.19 6.76 56256.89 88888.00 2017-11-17 20:05:39.405 321 14090.13 6.79 56256.87 88888.00 2017-11-17 20:05:39.905 321 14090.14 6.84 56256.89 88888.00 2017-11-17 20:05:40.405 321 14090.13 6.79 56256.90 88888.00 2017-11-17 20:05:40.905 321 14090.14 6.76 56256.89 88888.00 2017-11-17 20:05:41.405 321 14090.17 6.79 56256.93 88888.00 2017-11-17 20:05:41.905 321 14090.17 6.74 56256.90 88888.00 2017-11-17 20:05:42.405 321 14090.19 6.69 56256.86 88888.00 2017-11-17 20:05:42.905 321 14090.20 6.78 56256.87 88888.00 2017-11-17 20:05:43.405 321 14090.19 6.67 56256.93 88888.00 2017-11-17 20:05:43.905 321 14090.20 6.72 56256.94 88888.00 2017-11-17 20:05:44.405 321 14090.20 6.79 56256.87 88888.00 2017-11-17 20:05:44.905 321 14090.20 6.64 56256.89 88888.00 2017-11-17 20:05:45.405 321 14090.20 6.64 56256.93 88888.00 2017-11-17 20:05:45.905 321 14090.23 6.72 56256.90 88888.00 2017-11-17 20:05:46.405 321 14090.23 6.72 56256.88 88888.00 2017-11-17 20:05:46.905 321 14090.23 6.72 56256.86 88888.00 2017-11-17 20:05:47.405 321 14090.20 6.81 56256.84 88888.00 2017-11-17 20:05:47.905 321 14090.22 6.80 56256.89 88888.00 2017-11-17 20:05:48.405 321 14090.27 6.87 56256.91 88888.00 2017-11-17 20:05:48.905 321 14090.25 6.89 56256.93 88888.00 2017-11-17 20:05:49.405 321 14090.22 6.97 56256.89 88888.00 2017-11-17 20:05:49.905 321 14090.23 6.95 56256.85 88888.00 2017-11-17 20:05:50.405 321 14090.23 6.74 56256.87 88888.00 2017-11-17 20:05:50.905 321 14090.20 6.78 56256.88 88888.00 2017-11-17 20:05:51.405 321 14090.23 6.84 56256.86 88888.00 2017-11-17 20:05:51.905 321 14090.20 6.91 56256.94 88888.00 2017-11-17 20:05:52.405 321 14090.15 6.91 56257.04 88888.00 2017-11-17 20:05:52.905 321 14090.14 6.78 56257.08 88888.00 2017-11-17 20:05:53.405 321 14090.21 6.89 56257.04 88888.00 2017-11-17 20:05:53.905 321 14090.22 6.96 56257.03 88888.00 2017-11-17 20:05:54.405 321 14090.20 6.92 56257.00 88888.00 2017-11-17 20:05:54.905 321 14090.18 7.03 56256.99 88888.00 2017-11-17 20:05:55.405 321 14090.18 6.98 56256.99 88888.00 2017-11-17 20:05:55.905 321 14090.19 6.87 56256.99 88888.00 2017-11-17 20:05:56.405 321 14090.19 7.04 56256.99 88888.00 2017-11-17 20:05:56.905 321 14090.19 6.97 56257.04 88888.00 2017-11-17 20:05:57.405 321 14090.20 6.85 56257.09 88888.00 2017-11-17 20:05:57.905 321 14090.23 6.94 56257.07 88888.00 2017-11-17 20:05:58.405 321 14090.27 6.91 56257.05 88888.00 2017-11-17 20:05:58.905 321 14090.27 6.95 56257.02 88888.00 2017-11-17 20:05:59.405 321 14090.24 6.92 56257.00 88888.00 2017-11-17 20:05:59.905 321 14090.23 6.94 56257.02 88888.00 2017-11-17 20:06:00.405 321 14090.24 6.85 56256.98 88888.00 2017-11-17 20:06:00.905 321 14090.23 6.93 56257.04 88888.00 2017-11-17 20:06:01.405 321 14090.23 6.94 56257.05 88888.00 2017-11-17 20:06:01.905 321 14090.24 6.85 56257.08 88888.00 2017-11-17 20:06:02.405 321 14090.23 6.79 56257.12 88888.00 2017-11-17 20:06:02.905 321 14090.19 6.84 56257.08 88888.00 2017-11-17 20:06:03.405 321 14090.21 6.88 56257.12 88888.00 2017-11-17 20:06:03.905 321 14090.27 6.96 56257.16 88888.00 2017-11-17 20:06:04.405 321 14090.24 6.94 56257.12 88888.00 2017-11-17 20:06:04.905 321 14090.24 6.93 56257.07 88888.00 2017-11-17 20:06:05.405 321 14090.27 6.98 56257.07 88888.00 2017-11-17 20:06:05.905 321 14090.29 6.91 56257.06 88888.00 2017-11-17 20:06:06.405 321 14090.28 6.93 56257.04 88888.00 2017-11-17 20:06:06.905 321 14090.30 6.88 56257.02 88888.00 2017-11-17 20:06:07.405 321 14090.28 6.94 56256.99 88888.00 2017-11-17 20:06:07.905 321 14090.31 6.94 56257.05 88888.00 2017-11-17 20:06:08.405 321 14090.34 7.04 56257.11 88888.00 2017-11-17 20:06:08.905 321 14090.31 7.01 56257.09 88888.00 2017-11-17 20:06:09.405 321 14090.30 6.96 56257.08 88888.00 2017-11-17 20:06:09.905 321 14090.36 6.85 56257.03 88888.00 2017-11-17 20:06:10.405 321 14090.34 6.89 56257.07 88888.00 2017-11-17 20:06:10.905 321 14090.34 7.02 56257.08 88888.00 2017-11-17 20:06:11.405 321 14090.37 6.98 56257.07 88888.00 2017-11-17 20:06:11.905 321 14090.40 6.92 56257.12 88888.00 2017-11-17 20:06:12.406 321 14090.42 6.97 56257.12 88888.00 2017-11-17 20:06:12.906 321 14090.43 6.94 56257.15 88888.00 2017-11-17 20:06:13.406 321 14090.43 6.98 56257.18 88888.00 2017-11-17 20:06:13.906 321 14090.46 7.03 56257.21 88888.00 2017-11-17 20:06:14.406 321 14090.47 7.00 56257.18 88888.00 2017-11-17 20:06:14.906 321 14090.49 7.04 56257.19 88888.00 2017-11-17 20:06:15.406 321 14090.49 6.94 56257.16 88888.00 2017-11-17 20:06:15.906 321 14090.52 7.00 56257.24 88888.00 2017-11-17 20:06:16.406 321 14090.54 7.03 56257.23 88888.00 2017-11-17 20:06:16.906 321 14090.56 7.00 56257.18 88888.00 2017-11-17 20:06:17.406 321 14090.56 6.87 56257.23 88888.00 2017-11-17 20:06:17.906 321 14090.55 6.79 56257.22 88888.00 2017-11-17 20:06:18.406 321 14090.54 6.76 56257.22 88888.00 2017-11-17 20:06:18.906 321 14090.56 6.77 56257.23 88888.00 2017-11-17 20:06:19.406 321 14090.60 6.93 56257.23 88888.00 2017-11-17 20:06:19.906 321 14090.64 6.97 56257.26 88888.00 2017-11-17 20:06:20.406 321 14090.65 6.98 56257.19 88888.00 2017-11-17 20:06:20.906 321 14090.65 7.03 56257.16 88888.00 2017-11-17 20:06:21.406 321 14090.64 7.06 56257.15 88888.00 2017-11-17 20:06:21.906 321 14090.62 7.00 56257.21 88888.00 2017-11-17 20:06:22.406 321 14090.64 7.06 56257.17 88888.00 2017-11-17 20:06:22.906 321 14090.67 6.94 56257.18 88888.00 2017-11-17 20:06:23.406 321 14090.67 6.95 56257.15 88888.00 2017-11-17 20:06:23.906 321 14090.69 6.98 56257.14 88888.00 2017-11-17 20:06:24.406 321 14090.73 7.03 56257.19 88888.00 2017-11-17 20:06:24.906 321 14090.71 7.04 56257.23 88888.00 2017-11-17 20:06:25.406 321 14090.74 7.05 56257.23 88888.00 2017-11-17 20:06:25.906 321 14090.76 7.12 56257.24 88888.00 2017-11-17 20:06:26.406 321 14090.76 7.18 56257.26 88888.00 2017-11-17 20:06:26.906 321 14090.77 7.20 56257.24 88888.00 2017-11-17 20:06:27.406 321 14090.78 7.17 56257.22 88888.00 2017-11-17 20:06:27.906 321 14090.78 7.13 56257.26 88888.00 2017-11-17 20:06:28.406 321 14090.78 7.14 56257.26 88888.00 2017-11-17 20:06:28.906 321 14090.77 7.10 56257.27 88888.00 2017-11-17 20:06:29.406 321 14090.77 7.05 56257.32 88888.00 2017-11-17 20:06:29.906 321 14090.77 7.17 56257.25 88888.00 2017-11-17 20:06:30.406 321 14090.79 7.20 56257.27 88888.00 2017-11-17 20:06:30.906 321 14090.79 7.09 56257.27 88888.00 2017-11-17 20:06:31.406 321 14090.76 7.14 56257.25 88888.00 2017-11-17 20:06:31.906 321 14090.77 7.17 56257.26 88888.00 2017-11-17 20:06:32.406 321 14090.74 7.28 56257.28 88888.00 2017-11-17 20:06:32.906 321 14090.78 7.28 56257.33 88888.00 2017-11-17 20:06:33.406 321 14090.77 7.26 56257.40 88888.00 2017-11-17 20:06:33.906 321 14090.76 7.16 56257.42 88888.00 2017-11-17 20:06:34.406 321 14090.76 7.21 56257.38 88888.00 2017-11-17 20:06:34.906 321 14090.76 7.16 56257.37 88888.00 2017-11-17 20:06:35.406 321 14090.75 7.19 56257.40 88888.00 2017-11-17 20:06:35.906 321 14090.71 7.27 56257.45 88888.00 2017-11-17 20:06:36.406 321 14090.70 7.27 56257.50 88888.00 2017-11-17 20:06:36.906 321 14090.69 7.33 56257.44 88888.00 2017-11-17 20:06:37.406 321 14090.73 7.29 56257.43 88888.00 2017-11-17 20:06:37.906 321 14090.74 7.20 56257.46 88888.00 2017-11-17 20:06:38.406 321 14090.71 7.22 56257.46 88888.00 2017-11-17 20:06:38.906 321 14090.76 7.22 56257.43 88888.00 2017-11-17 20:06:39.406 321 14090.77 7.31 56257.42 88888.00 2017-11-17 20:06:39.906 321 14090.74 7.39 56257.50 88888.00 2017-11-17 20:06:40.406 321 14090.73 7.23 56257.53 88888.00 2017-11-17 20:06:40.906 321 14090.74 7.28 56257.51 88888.00 2017-11-17 20:06:41.406 321 14090.74 7.29 56257.45 88888.00 2017-11-17 20:06:41.906 321 14090.65 7.26 56257.51 88888.00 2017-11-17 20:06:42.406 321 14090.62 7.37 56257.49 88888.00 2017-11-17 20:06:42.906 321 14090.61 7.47 56257.51 88888.00 2017-11-17 20:06:43.406 321 14090.64 7.38 56257.53 88888.00 2017-11-17 20:06:43.906 321 14090.65 7.30 56257.53 88888.00 2017-11-17 20:06:44.406 321 14090.62 7.43 56257.52 88888.00 2017-11-17 20:06:44.906 321 14090.62 7.48 56257.52 88888.00 2017-11-17 20:06:45.406 321 14090.62 7.50 56257.54 88888.00 2017-11-17 20:06:45.906 321 14090.59 7.40 56257.61 88888.00 2017-11-17 20:06:46.406 321 14090.59 7.45 56257.61 88888.00 2017-11-17 20:06:46.906 321 14090.68 7.42 56257.60 88888.00 2017-11-17 20:06:47.406 321 14090.66 7.29 56257.61 88888.00 2017-11-17 20:06:47.906 321 14090.62 7.37 56257.58 88888.00 2017-11-17 20:06:48.406 321 14090.62 7.34 56257.55 88888.00 2017-11-17 20:06:48.906 321 14090.65 7.39 56257.59 88888.00 2017-11-17 20:06:49.406 321 14090.61 7.30 56257.55 88888.00 2017-11-17 20:06:49.906 321 14090.59 7.48 56257.53 88888.00 2017-11-17 20:06:50.406 321 14090.57 7.48 56257.54 88888.00 2017-11-17 20:06:50.906 321 14090.57 7.47 56257.58 88888.00 2017-11-17 20:06:51.406 321 14090.55 7.45 56257.56 88888.00 2017-11-17 20:06:51.906 321 14090.50 7.54 56257.54 88888.00 2017-11-17 20:06:52.407 321 14090.49 7.57 56257.53 88888.00 2017-11-17 20:06:52.907 321 14090.49 7.52 56257.49 88888.00 2017-11-17 20:06:53.407 321 14090.48 7.39 56257.49 88888.00 2017-11-17 20:06:53.907 321 14090.49 7.45 56257.47 88888.00 2017-11-17 20:06:54.407 321 14090.45 7.46 56257.47 88888.00 2017-11-17 20:06:54.907 321 14090.41 7.45 56257.46 88888.00 2017-11-17 20:06:55.407 321 14090.45 7.35 56257.47 88888.00 2017-11-17 20:06:55.907 321 14090.43 7.30 56257.49 88888.00 2017-11-17 20:06:56.407 321 14090.42 7.39 56257.50 88888.00 2017-11-17 20:06:56.907 321 14090.37 7.48 56257.50 88888.00 2017-11-17 20:06:57.407 321 14090.33 7.37 56257.51 88888.00 2017-11-17 20:06:57.907 321 14090.30 7.39 56257.55 88888.00 2017-11-17 20:06:58.407 321 14090.30 7.44 56257.53 88888.00 2017-11-17 20:06:58.907 321 14090.34 7.48 56257.50 88888.00 2017-11-17 20:06:59.407 321 14090.32 7.35 56257.49 88888.00 2017-11-17 20:06:59.907 321 14090.27 7.31 56257.49 88888.00 2017-11-17 20:07:00.407 321 14090.28 7.42 56257.45 88888.00 2017-11-17 20:07:00.907 321 14090.29 7.43 56257.47 88888.00 2017-11-17 20:07:01.407 321 14090.28 7.42 56257.47 88888.00 2017-11-17 20:07:01.907 321 14090.28 7.40 56257.44 88888.00 2017-11-17 20:07:02.407 321 14090.28 7.33 56257.46 88888.00 2017-11-17 20:07:02.907 321 14090.30 7.29 56257.52 88888.00 2017-11-17 20:07:03.407 321 14090.33 7.30 56257.51 88888.00 2017-11-17 20:07:03.907 321 14090.29 7.35 56257.52 88888.00 2017-11-17 20:07:04.407 321 14090.28 7.33 56257.53 88888.00 2017-11-17 20:07:04.907 321 14090.29 7.37 56257.49 88888.00 2017-11-17 20:07:05.407 321 14090.30 7.36 56257.49 88888.00 2017-11-17 20:07:05.907 321 14090.29 7.44 56257.53 88888.00 2017-11-17 20:07:06.407 321 14090.25 7.46 56257.51 88888.00 2017-11-17 20:07:06.907 321 14090.27 7.44 56257.58 88888.00 2017-11-17 20:07:07.407 321 14090.29 7.48 56257.62 88888.00 2017-11-17 20:07:07.907 321 14090.29 7.33 56257.53 88888.00 2017-11-17 20:07:08.407 321 14090.30 7.31 56257.44 88888.00 2017-11-17 20:07:08.907 321 14090.33 7.30 56257.42 88888.00 2017-11-17 20:07:09.407 321 14090.33 7.37 56257.36 88888.00 2017-11-17 20:07:09.907 321 14090.36 7.34 56257.34 88888.00 2017-11-17 20:07:10.407 321 14090.31 7.22 56257.41 88888.00 2017-11-17 20:07:10.907 321 14090.28 7.23 56257.47 88888.00 2017-11-17 20:07:11.407 321 14090.30 7.31 56257.51 88888.00 2017-11-17 20:07:11.907 321 14090.33 7.39 56257.47 88888.00 2017-11-17 20:07:12.407 321 14090.39 7.39 56257.45 88888.00 2017-11-17 20:07:12.907 321 14090.40 7.38 56257.44 88888.00 2017-11-17 20:07:13.407 321 14090.40 7.45 56257.50 88888.00 2017-11-17 20:07:13.907 321 14090.42 7.44 56257.50 88888.00 2017-11-17 20:07:14.407 321 14090.42 7.43 56257.46 88888.00 2017-11-17 20:07:14.907 321 14090.42 7.45 56257.46 88888.00 2017-11-17 20:07:15.407 321 14090.42 7.54 56257.44 88888.00 2017-11-17 20:07:15.907 321 14090.45 7.47 56257.49 88888.00 2017-11-17 20:07:16.407 321 14090.43 7.43 56257.51 88888.00 2017-11-17 20:07:16.907 321 14090.45 7.44 56257.44 88888.00 2017-11-17 20:07:17.407 321 14090.48 7.42 56257.41 88888.00 2017-11-17 20:07:17.907 321 14090.49 7.52 56257.45 88888.00 2017-11-17 20:07:18.407 321 14090.52 7.56 56257.51 88888.00 2017-11-17 20:07:18.907 321 14090.52 7.57 56257.49 88888.00 2017-11-17 20:07:19.407 321 14090.52 7.59 56257.54 88888.00 2017-11-17 20:07:19.907 321 14090.51 7.56 56257.53 88888.00 2017-11-17 20:07:20.407 321 14090.55 7.57 56257.53 88888.00 2017-11-17 20:07:20.907 321 14090.58 7.48 56257.52 88888.00 2017-11-17 20:07:21.407 321 14090.59 7.51 56257.47 88888.00 2017-11-17 20:07:21.907 321 14090.61 7.48 56257.49 88888.00 2017-11-17 20:07:22.407 321 14090.65 7.51 56257.49 88888.00 2017-11-17 20:07:22.907 321 14090.62 7.70 56257.51 88888.00 2017-11-17 20:07:23.407 321 14090.64 7.76 56257.50 88888.00 2017-11-17 20:07:23.907 321 14090.67 7.73 56257.56 88888.00 2017-11-17 20:07:24.407 321 14090.66 7.79 56257.54 88888.00 2017-11-17 20:07:24.907 321 14090.65 7.77 56257.50 88888.00 2017-11-17 20:07:25.407 321 14090.67 7.69 56257.58 88888.00 2017-11-17 20:07:25.907 321 14090.69 7.72 56257.55 88888.00 2017-11-17 20:07:26.407 321 14090.71 7.78 56257.50 88888.00 2017-11-17 20:07:26.907 321 14090.75 7.76 56257.49 88888.00 2017-11-17 20:07:27.407 321 14090.73 7.69 56257.51 88888.00 2017-11-17 20:07:27.907 321 14090.71 7.64 56257.53 88888.00 2017-11-17 20:07:28.407 321 14090.70 7.76 56257.54 88888.00 2017-11-17 20:07:28.907 321 14090.68 7.68 56257.53 88888.00 2017-11-17 20:07:29.407 321 14090.69 7.73 56257.53 88888.00 2017-11-17 20:07:29.907 321 14090.68 7.71 56257.50 88888.00 2017-11-17 20:07:30.407 321 14090.71 7.72 56257.49 88888.00 2017-11-17 20:07:30.907 321 14090.75 7.82 56257.50 88888.00 2017-11-17 20:07:31.407 321 14090.69 7.77 56257.52 88888.00 2017-11-17 20:07:31.907 321 14090.64 7.77 56257.49 88888.00 2017-11-17 20:07:32.407 321 14090.65 7.72 56257.42 88888.00 2017-11-17 20:07:32.907 321 14090.65 7.73 56257.45 88888.00 2017-11-17 20:07:33.407 321 14090.70 7.69 56257.49 88888.00 2017-11-17 20:07:33.907 321 14090.79 7.71 56257.53 88888.00 2017-11-17 20:07:34.407 321 14090.80 7.72 56257.56 88888.00 2017-11-17 20:07:34.907 321 14090.80 7.74 56257.58 88888.00 2017-11-17 20:07:35.407 321 14090.75 7.82 56257.55 88888.00 2017-11-17 20:07:35.907 321 14090.75 7.87 56257.58 88888.00 2017-11-17 20:07:36.407 321 14090.78 7.74 56257.54 88888.00 2017-11-17 20:07:36.907 321 14090.82 7.67 56257.54 88888.00 2017-11-17 20:07:37.407 321 14090.82 7.76 56257.52 88888.00 2017-11-17 20:07:37.907 321 14090.83 7.78 56257.51 88888.00 2017-11-17 20:07:38.407 321 14090.80 7.77 56257.58 88888.00 2017-11-17 20:07:38.907 321 14090.79 7.73 56257.53 88888.00 2017-11-17 20:07:39.407 321 14090.79 7.72 56257.55 88888.00 2017-11-17 20:07:39.907 321 14090.80 7.59 56257.53 88888.00 2017-11-17 20:07:40.407 321 14090.82 7.71 56257.53 88888.00 2017-11-17 20:07:40.907 321 14090.80 7.80 56257.51 88888.00 2017-11-17 20:07:41.407 321 14090.84 7.73 56257.51 88888.00 2017-11-17 20:07:41.907 321 14090.85 7.74 56257.47 88888.00 2017-11-17 20:07:42.408 321 14090.86 7.73 56257.51 88888.00 2017-11-17 20:07:42.908 321 14090.79 7.82 56257.50 88888.00 2017-11-17 20:07:43.408 321 14090.73 7.76 56257.49 88888.00 2017-11-17 20:07:43.908 321 14090.75 7.76 56257.56 88888.00 2017-11-17 20:07:44.408 321 14090.71 7.86 56257.58 88888.00 2017-11-17 20:07:44.908 321 14090.71 7.85 56257.56 88888.00 2017-11-17 20:07:45.408 321 14090.69 7.72 56257.54 88888.00 2017-11-17 20:07:45.908 321 14090.66 7.63 56257.55 88888.00 2017-11-17 20:07:46.408 321 14090.66 7.67 56257.50 88888.00 2017-11-17 20:07:46.908 321 14090.66 7.71 56257.52 88888.00 2017-11-17 20:07:47.408 321 14090.66 7.73 56257.58 88888.00 2017-11-17 20:07:47.908 321 14090.65 7.77 56257.61 88888.00 2017-11-17 20:07:48.408 321 14090.64 7.67 56257.60 88888.00 2017-11-17 20:07:48.908 321 14090.64 7.69 56257.55 88888.00 2017-11-17 20:07:49.408 321 14090.66 7.85 56257.52 88888.00 2017-11-17 20:07:49.908 321 14090.68 7.95 56257.56 88888.00 2017-11-17 20:07:50.408 321 14090.68 7.87 56257.64 88888.00 2017-11-17 20:07:50.908 321 14090.73 7.88 56257.69 88888.00 2017-11-17 20:07:51.408 321 14090.76 7.73 56257.63 88888.00 2017-11-17 20:07:51.908 321 14090.79 7.87 56257.58 88888.00 2017-11-17 20:07:52.408 321 14090.80 7.99 56257.58 88888.00 2017-11-17 20:07:52.908 321 14090.78 7.88 56257.54 88888.00 2017-11-17 20:07:53.408 321 14090.74 7.74 56257.55 88888.00 2017-11-17 20:07:53.908 321 14090.78 7.76 56257.64 88888.00 2017-11-17 20:07:54.408 321 14090.78 7.79 56257.70 88888.00 2017-11-17 20:07:54.908 321 14090.75 7.77 56257.69 88888.00 2017-11-17 20:07:55.408 321 14090.76 7.78 56257.70 88888.00 2017-11-17 20:07:55.908 321 14090.78 7.81 56257.62 88888.00 2017-11-17 20:07:56.408 321 14090.77 7.82 56257.62 88888.00 2017-11-17 20:07:56.908 321 14090.80 7.86 56257.60 88888.00 2017-11-17 20:07:57.408 321 14090.80 7.86 56257.63 88888.00 2017-11-17 20:07:57.908 321 14090.79 7.85 56257.70 88888.00 2017-11-17 20:07:58.408 321 14090.77 7.85 56257.65 88888.00 2017-11-17 20:07:58.908 321 14090.79 7.76 56257.63 88888.00 2017-11-17 20:07:59.408 321 14090.76 7.76 56257.66 88888.00 2017-11-17 20:07:59.908 321 14090.75 7.88 56257.70 88888.00 2017-11-17 20:08:00.408 321 14090.76 7.88 56257.73 88888.00 2017-11-17 20:08:00.908 321 14090.76 7.80 56257.71 88888.00 2017-11-17 20:08:01.408 321 14090.78 7.77 56257.66 88888.00 2017-11-17 20:08:01.908 321 14090.73 7.84 56257.64 88888.00 2017-11-17 20:08:02.408 321 14090.73 7.85 56257.64 88888.00 2017-11-17 20:08:02.908 321 14090.75 7.86 56257.70 88888.00 2017-11-17 20:08:03.408 321 14090.77 7.79 56257.69 88888.00 2017-11-17 20:08:03.908 321 14090.77 7.89 56257.73 88888.00 2017-11-17 20:08:04.408 321 14090.77 7.77 56257.73 88888.00 2017-11-17 20:08:04.908 321 14090.74 7.69 56257.73 88888.00 2017-11-17 20:08:05.408 321 14090.75 7.65 56257.73 88888.00 2017-11-17 20:08:05.908 321 14090.76 7.76 56257.69 88888.00 2017-11-17 20:08:06.408 321 14090.74 7.84 56257.62 88888.00 2017-11-17 20:08:06.908 321 14090.71 7.85 56257.66 88888.00 2017-11-17 20:08:07.408 321 14090.69 7.81 56257.73 88888.00 2017-11-17 20:08:07.908 321 14090.67 7.77 56257.72 88888.00 2017-11-17 20:08:08.408 321 14090.67 7.85 56257.64 88888.00 2017-11-17 20:08:08.908 321 14090.67 7.85 56257.65 88888.00 2017-11-17 20:08:09.408 321 14090.66 7.72 56257.66 88888.00 2017-11-17 20:08:09.908 321 14090.61 7.78 56257.63 88888.00 2017-11-17 20:08:10.408 321 14090.59 7.80 56257.64 88888.00 2017-11-17 20:08:10.908 321 14090.58 7.85 56257.64 88888.00 2017-11-17 20:08:11.408 321 14090.57 7.86 56257.64 88888.00 2017-11-17 20:08:11.908 321 14090.56 7.74 56257.66 88888.00 2017-11-17 20:08:12.408 321 14090.60 7.82 56257.62 88888.00 2017-11-17 20:08:12.908 321 14090.61 7.71 56257.58 88888.00 2017-11-17 20:08:13.408 321 14090.60 7.65 56257.53 88888.00 2017-11-17 20:08:13.908 321 14090.60 7.70 56257.52 88888.00 2017-11-17 20:08:14.408 321 14090.61 7.84 56257.56 88888.00 2017-11-17 20:08:14.908 321 14090.64 7.74 56257.56 88888.00 2017-11-17 20:08:15.408 321 14090.61 7.82 56257.60 88888.00 2017-11-17 20:08:15.908 321 14090.57 7.78 56257.59 88888.00 2017-11-17 20:08:16.408 321 14090.60 7.77 56257.61 88888.00 2017-11-17 20:08:16.908 321 14090.65 7.85 56257.56 88888.00 2017-11-17 20:08:17.409 321 14090.61 7.88 56257.54 88888.00 2017-11-17 20:08:17.909 321 14090.61 7.85 56257.53 88888.00 2017-11-17 20:08:18.409 321 14090.64 7.94 56257.51 88888.00 2017-11-17 20:08:18.909 321 14090.58 7.94 56257.53 88888.00 2017-11-17 20:08:19.409 321 14090.59 7.81 56257.58 88888.00 2017-11-17 20:08:19.909 321 14090.57 7.85 56257.50 88888.00 2017-11-17 20:08:20.409 321 14090.57 7.81 56257.45 88888.00 2017-11-17 20:08:20.909 321 14090.59 7.73 56257.50 88888.00 2017-11-17 20:08:21.409 321 14090.60 7.68 56257.46 88888.00 2017-11-17 20:08:21.909 321 14090.61 7.77 56257.44 88888.00 2017-11-17 20:08:22.409 321 14090.61 7.84 56257.46 88888.00 2017-11-17 20:08:22.909 321 14090.55 7.80 56257.46 88888.00 2017-11-17 20:08:23.409 321 14090.52 7.73 56257.51 88888.00 2017-11-17 20:08:23.909 321 14090.51 7.71 56257.45 88888.00 2017-11-17 20:08:24.409 321 14090.49 7.69 56257.49 88888.00 2017-11-17 20:08:24.909 321 14090.50 7.71 56257.50 88888.00 2017-11-17 20:08:25.409 321 14090.52 7.71 56257.53 88888.00 2017-11-17 20:08:25.909 321 14090.52 7.74 56257.58 88888.00 2017-11-17 20:08:26.409 321 14090.52 7.72 56257.52 88888.00 2017-11-17 20:08:26.909 321 14090.48 7.72 56257.52 88888.00 2017-11-17 20:08:27.409 321 14090.50 7.67 56257.54 88888.00 2017-11-17 20:08:27.909 321 14090.54 7.64 56257.49 88888.00 2017-11-17 20:08:28.409 321 14090.52 7.64 56257.50 88888.00 2017-11-17 20:08:28.909 321 14090.55 7.62 56257.46 88888.00 2017-11-17 20:08:29.409 321 14090.57 7.60 56257.52 88888.00 2017-11-17 20:08:29.909 321 14090.56 7.69 56257.53 88888.00 2017-11-17 20:08:30.409 321 14090.52 7.70 56257.52 88888.00 2017-11-17 20:08:30.909 321 14090.51 7.64 56257.44 88888.00 2017-11-17 20:08:31.409 321 14090.49 7.73 56257.49 88888.00 2017-11-17 20:08:31.909 321 14090.41 7.70 56257.49 88888.00 2017-11-17 20:08:32.409 321 14090.42 7.61 56257.49 88888.00 2017-11-17 20:08:32.909 321 14090.47 7.71 56257.44 88888.00 2017-11-17 20:08:33.409 321 14090.50 7.78 56257.38 88888.00 2017-11-17 20:08:33.909 321 14090.51 7.77 56257.38 88888.00 2017-11-17 20:08:34.409 321 14090.49 7.73 56257.45 88888.00 2017-11-17 20:08:34.909 321 14090.50 7.68 56257.45 88888.00 2017-11-17 20:08:35.409 321 14090.50 7.71 56257.43 88888.00 2017-11-17 20:08:35.909 321 14090.50 7.68 56257.43 88888.00 2017-11-17 20:08:36.409 321 14090.52 7.59 56257.44 88888.00 2017-11-17 20:08:36.909 321 14090.50 7.76 56257.40 88888.00 2017-11-17 20:08:37.409 321 14090.54 7.65 56257.41 88888.00 2017-11-17 20:08:37.909 321 14090.55 7.71 56257.45 88888.00 2017-11-17 20:08:38.409 321 14090.54 7.73 56257.43 88888.00 2017-11-17 20:08:38.909 321 14090.57 7.74 56257.42 88888.00 2017-11-17 20:08:39.409 321 14090.49 7.70 56257.42 88888.00 2017-11-17 20:08:39.909 321 14090.41 7.56 56257.44 88888.00 2017-11-17 20:08:40.409 321 14090.47 7.70 56257.46 88888.00 2017-11-17 20:08:40.909 321 14090.46 7.60 56257.51 88888.00 2017-11-17 20:08:41.409 321 14090.46 7.73 56257.45 88888.00 2017-11-17 20:08:41.909 321 14090.46 7.67 56257.42 88888.00 2017-11-17 20:08:42.409 321 14090.43 7.71 56257.41 88888.00 2017-11-17 20:08:42.909 321 14090.43 7.81 56257.42 88888.00 2017-11-17 20:08:43.409 321 14090.46 7.77 56257.43 88888.00 2017-11-17 20:08:43.909 321 14090.45 7.73 56257.41 88888.00 2017-11-17 20:08:44.409 321 14090.46 7.79 56257.35 88888.00 2017-11-17 20:08:44.909 321 14090.46 7.64 56257.32 88888.00 2017-11-17 20:08:45.409 321 14090.43 7.71 56257.27 88888.00 2017-11-17 20:08:45.909 321 14090.45 7.67 56257.31 88888.00 2017-11-17 20:08:46.409 321 14090.42 7.60 56257.34 88888.00 2017-11-17 20:08:46.909 321 14090.40 7.70 56257.33 88888.00 2017-11-17 20:08:47.409 321 14090.42 7.72 56257.27 88888.00 2017-11-17 20:08:47.909 321 14090.45 7.71 56257.36 88888.00 2017-11-17 20:08:48.409 321 14090.42 7.68 56257.40 88888.00 2017-11-17 20:08:48.909 321 14090.40 7.70 56257.35 88888.00 2017-11-17 20:08:49.409 321 14090.38 7.85 56257.28 88888.00 2017-11-17 20:08:49.909 321 14090.41 7.87 56257.27 88888.00 2017-11-17 20:08:50.409 321 14090.41 7.82 56257.34 88888.00 2017-11-17 20:08:50.909 321 14090.38 7.80 56257.37 88888.00 2017-11-17 20:08:51.409 321 14090.42 7.70 56257.41 88888.00 2017-11-17 20:08:51.909 321 14090.45 7.77 56257.40 88888.00 2017-11-17 20:08:52.409 321 14090.45 7.79 56257.31 88888.00 2017-11-17 20:08:52.909 321 14090.47 7.78 56257.27 88888.00 2017-11-17 20:08:53.409 321 14090.47 7.71 56257.33 88888.00 2017-11-17 20:08:53.909 321 14090.46 7.60 56257.31 88888.00 2017-11-17 20:08:54.409 321 14090.46 7.72 56257.34 88888.00 2017-11-17 20:08:54.909 321 14090.43 7.62 56257.37 88888.00 2017-11-17 20:08:55.409 321 14090.46 7.57 56257.42 88888.00 2017-11-17 20:08:55.909 321 14090.50 7.71 56257.40 88888.00 2017-11-17 20:08:56.409 321 14090.54 7.80 56257.33 88888.00 2017-11-17 20:08:56.909 321 14090.59 7.74 56257.37 88888.00 2017-11-17 20:08:57.409 321 14090.59 7.67 56257.43 88888.00 2017-11-17 20:08:57.909 321 14090.57 7.67 56257.38 88888.00 2017-11-17 20:08:58.409 321 14090.57 7.74 56257.32 88888.00 2017-11-17 20:08:58.909 321 14090.58 7.71 56257.31 88888.00 2017-11-17 20:08:59.409 321 14090.60 7.70 56257.36 88888.00 2017-11-17 20:08:59.909 321 14090.62 7.70 56257.40 88888.00 2017-11-17 20:09:00.409 321 14090.66 7.62 56257.38 88888.00 2017-11-17 20:09:00.909 321 14090.71 7.70 56257.35 88888.00 2017-11-17 20:09:01.409 321 14090.76 7.72 56257.41 88888.00 2017-11-17 20:09:01.909 321 14090.79 7.72 56257.38 88888.00 2017-11-17 20:09:02.410 321 14090.83 7.67 56257.31 88888.00 2017-11-17 20:09:02.910 321 14090.83 7.74 56257.28 88888.00 2017-11-17 20:09:03.410 321 14090.82 7.76 56257.35 88888.00 2017-11-17 20:09:03.910 321 14090.83 7.67 56257.35 88888.00 2017-11-17 20:09:04.410 321 14090.85 7.70 56257.31 88888.00 2017-11-17 20:09:04.910 321 14090.93 7.77 56257.33 88888.00 2017-11-17 20:09:05.410 321 14091.01 7.71 56257.32 88888.00 2017-11-17 20:09:05.910 321 14091.06 7.67 56257.34 88888.00 2017-11-17 20:09:06.410 321 14091.08 7.55 56257.36 88888.00 2017-11-17 20:09:06.910 321 14091.06 7.52 56257.41 88888.00 2017-11-17 20:09:07.410 321 14091.04 7.55 56257.40 88888.00 2017-11-17 20:09:07.910 321 14091.04 7.61 56257.35 88888.00 2017-11-17 20:09:08.410 321 14091.05 7.64 56257.38 88888.00 2017-11-17 20:09:08.910 321 14091.07 7.61 56257.37 88888.00 2017-11-17 20:09:09.410 321 14091.10 7.60 56257.33 88888.00 2017-11-17 20:09:09.910 321 14091.13 7.62 56257.30 88888.00 2017-11-17 20:09:10.410 321 14091.20 7.64 56257.31 88888.00 2017-11-17 20:09:10.910 321 14091.14 7.67 56257.28 88888.00 2017-11-17 20:09:11.410 321 14091.16 7.62 56257.30 88888.00 2017-11-17 20:09:11.910 321 14091.19 7.68 56257.32 88888.00 2017-11-17 20:09:12.410 321 14091.22 7.70 56257.33 88888.00 2017-11-17 20:09:12.910 321 14091.32 7.61 56257.31 88888.00 2017-11-17 20:09:13.410 321 14091.39 7.59 56257.35 88888.00 2017-11-17 20:09:13.910 321 14091.41 7.57 56257.31 88888.00 2017-11-17 20:09:14.410 321 14091.39 7.61 56257.31 88888.00 2017-11-17 20:09:14.910 321 14091.39 7.55 56257.30 88888.00 2017-11-17 20:09:15.410 321 14091.36 7.64 56257.31 88888.00 2017-11-17 20:09:15.910 321 14091.40 7.68 56257.31 88888.00 2017-11-17 20:09:16.410 321 14091.40 7.64 56257.35 88888.00 2017-11-17 20:09:16.910 321 14091.40 7.65 56257.38 88888.00 2017-11-17 20:09:17.410 321 14091.43 7.64 56257.35 88888.00 2017-11-17 20:09:17.910 321 14091.49 7.62 56257.34 88888.00 2017-11-17 20:09:18.410 321 14091.49 7.63 56257.36 88888.00 2017-11-17 20:09:18.910 321 14091.48 7.62 56257.40 88888.00 2017-11-17 20:09:19.410 321 14091.49 7.51 56257.37 88888.00 2017-11-17 20:09:19.910 321 14091.45 7.62 56257.34 88888.00 2017-11-17 20:09:20.410 321 14091.47 7.56 56257.35 88888.00 2017-11-17 20:09:20.910 321 14091.45 7.68 56257.34 88888.00 2017-11-17 20:09:21.410 321 14091.43 7.72 56257.36 88888.00 2017-11-17 20:09:21.910 321 14091.35 7.63 56257.40 88888.00 2017-11-17 20:09:22.410 321 14091.34 7.67 56257.36 88888.00 2017-11-17 20:09:22.910 321 14091.33 7.69 56257.38 88888.00 2017-11-17 20:09:23.410 321 14091.35 7.69 56257.34 88888.00 2017-11-17 20:09:23.910 321 14091.36 7.62 56257.32 88888.00 2017-11-17 20:09:24.410 321 14091.39 7.74 56257.35 88888.00 2017-11-17 20:09:24.910 321 14091.43 7.56 56257.35 88888.00 2017-11-17 20:09:25.410 321 14091.45 7.59 56257.33 88888.00 2017-11-17 20:09:25.910 321 14091.51 7.56 56257.36 88888.00 2017-11-17 20:09:26.410 321 14091.52 7.55 56257.42 88888.00 2017-11-17 20:09:26.910 321 14091.52 7.65 56257.42 88888.00 2017-11-17 20:09:27.410 321 14091.45 7.64 56257.38 88888.00 2017-11-17 20:09:27.910 321 14091.38 7.70 56257.34 88888.00 2017-11-17 20:09:28.410 321 14091.39 7.77 56257.35 88888.00 2017-11-17 20:09:28.910 321 14091.40 7.67 56257.43 88888.00 2017-11-17 20:09:29.410 321 14091.39 7.69 56257.45 88888.00 2017-11-17 20:09:29.910 321 14091.39 7.72 56257.44 88888.00 2017-11-17 20:09:30.410 321 14091.40 7.73 56257.46 88888.00 2017-11-17 20:09:30.910 321 14091.43 7.65 56257.43 88888.00 2017-11-17 20:09:31.410 321 14091.45 7.59 56257.42 88888.00 2017-11-17 20:09:31.910 321 14091.43 7.69 56257.46 88888.00 2017-11-17 20:09:32.410 321 14091.40 7.74 56257.44 88888.00 2017-11-17 20:09:32.910 321 14091.36 7.67 56257.44 88888.00 2017-11-17 20:09:33.410 321 14091.36 7.63 56257.49 88888.00 2017-11-17 20:09:33.910 321 14091.40 7.68 56257.50 88888.00 2017-11-17 20:09:34.410 321 14091.40 7.71 56257.49 88888.00 2017-11-17 20:09:34.910 321 14091.47 7.67 56257.49 88888.00 2017-11-17 20:09:35.410 321 14091.50 7.65 56257.50 88888.00 2017-11-17 20:09:35.910 321 14091.43 7.69 56257.49 88888.00 2017-11-17 20:09:36.410 321 14091.43 7.73 56257.50 88888.00 2017-11-17 20:09:36.910 321 14091.48 7.68 56257.50 88888.00 2017-11-17 20:09:37.410 321 14091.50 7.68 56257.50 88888.00 2017-11-17 20:09:37.910 321 14091.42 7.67 56257.54 88888.00 2017-11-17 20:09:38.410 321 14091.40 7.67 56257.55 88888.00 2017-11-17 20:09:38.910 321 14091.41 7.72 56257.55 88888.00 2017-11-17 20:09:39.410 321 14091.40 7.69 56257.59 88888.00 2017-11-17 20:09:39.910 321 14091.39 7.79 56257.59 88888.00 2017-11-17 20:09:40.410 321 14091.41 7.84 56257.55 88888.00 2017-11-17 20:09:40.910 321 14091.40 7.69 56257.54 88888.00 2017-11-17 20:09:41.410 321 14091.40 7.69 56257.59 88888.00 2017-11-17 20:09:41.910 321 14091.41 7.64 56257.59 88888.00 2017-11-17 20:09:42.410 321 14091.44 7.62 56257.58 88888.00 2017-11-17 20:09:42.910 321 14091.52 7.68 56257.60 88888.00 2017-11-17 20:09:43.410 321 14091.53 7.64 56257.61 88888.00 2017-11-17 20:09:43.910 321 14091.52 7.76 56257.56 88888.00 2017-11-17 20:09:44.410 321 14091.43 7.76 56257.59 88888.00 2017-11-17 20:09:44.910 321 14091.43 7.82 56257.54 88888.00 2017-11-17 20:09:45.410 321 14091.47 7.89 56257.55 88888.00 2017-11-17 20:09:45.910 321 14091.51 7.76 56257.56 88888.00 2017-11-17 20:09:46.410 321 14091.52 7.68 56257.53 88888.00 2017-11-17 20:09:46.910 321 14091.52 7.67 56257.51 88888.00 2017-11-17 20:09:47.411 321 14091.49 7.60 56257.54 88888.00 2017-11-17 20:09:47.911 321 14091.49 7.65 56257.56 88888.00 2017-11-17 20:09:48.411 321 14091.51 7.65 56257.54 88888.00 2017-11-17 20:09:48.911 321 14091.51 7.60 56257.53 88888.00 2017-11-17 20:09:49.411 321 14091.52 7.71 56257.54 88888.00 2017-11-17 20:09:49.911 321 14091.54 7.78 56257.62 88888.00 2017-11-17 20:09:50.411 321 14091.58 7.71 56257.66 88888.00 2017-11-17 20:09:50.911 321 14091.60 7.63 56257.63 88888.00 2017-11-17 20:09:51.411 321 14091.57 7.62 56257.62 88888.00 2017-11-17 20:09:51.911 321 14091.53 7.60 56257.63 88888.00 2017-11-17 20:09:52.411 321 14091.51 7.59 56257.71 88888.00 2017-11-17 20:09:52.911 321 14091.57 7.53 56257.69 88888.00 2017-11-17 20:09:53.411 321 14091.60 7.60 56257.68 88888.00 2017-11-17 20:09:53.911 321 14091.60 7.59 56257.56 88888.00 2017-11-17 20:09:54.411 321 14091.59 7.64 56257.58 88888.00 2017-11-17 20:09:54.911 321 14091.58 7.73 56257.62 88888.00 2017-11-17 20:09:55.411 321 14091.61 7.65 56257.62 88888.00 2017-11-17 20:09:55.911 321 14091.64 7.76 56257.61 88888.00 2017-11-17 20:09:56.411 321 14091.70 7.76 56257.59 88888.00 2017-11-17 20:09:56.911 321 14091.67 7.81 56257.64 88888.00 2017-11-17 20:09:57.411 321 14091.64 7.87 56257.70 88888.00 2017-11-17 20:09:57.911 321 14091.67 7.80 56257.70 88888.00 2017-11-17 20:09:58.411 321 14091.66 7.67 56257.71 88888.00 2017-11-17 20:09:58.911 321 14091.67 7.76 56257.71 88888.00 2017-11-17 20:09:59.411 321 14091.69 7.86 56257.72 88888.00 2017-11-17 20:09:59.911 321 14091.69 7.82 56257.73 88888.00 2017-11-17 20:10:00.411 321 14091.70 7.89 56257.73 88888.00 2017-11-17 20:10:00.911 321 14091.70 7.94 56257.75 88888.00 2017-11-17 20:10:01.411 321 14091.71 7.94 56257.73 88888.00 2017-11-17 20:10:01.911 321 14091.70 7.95 56257.79 88888.00 2017-11-17 20:10:02.411 321 14091.71 7.89 56257.83 88888.00 2017-11-17 20:10:02.911 321 14091.73 7.80 56257.84 88888.00 2017-11-17 20:10:03.411 321 14091.75 7.89 56257.87 88888.00 2017-11-17 20:10:03.911 321 14091.72 7.96 56257.88 88888.00 2017-11-17 20:10:04.411 321 14091.70 7.98 56257.88 88888.00 2017-11-17 20:10:04.911 321 14091.66 7.89 56257.86 88888.00 2017-11-17 20:10:05.411 321 14091.70 8.02 56257.82 88888.00 2017-11-17 20:10:05.911 321 14091.77 8.10 56257.83 88888.00 2017-11-17 20:10:06.411 321 14091.76 7.99 56257.90 88888.00 2017-11-17 20:10:06.911 321 14091.76 8.07 56257.94 88888.00 2017-11-17 20:10:07.411 321 14091.76 8.08 56257.91 88888.00 2017-11-17 20:10:07.911 321 14091.80 8.06 56257.89 88888.00 2017-11-17 20:10:08.411 321 14091.82 7.95 56257.87 88888.00 2017-11-17 20:10:08.911 321 14091.80 7.95 56257.87 88888.00 2017-11-17 20:10:09.411 321 14091.80 8.03 56257.90 88888.00 2017-11-17 20:10:09.911 321 14091.81 8.02 56257.93 88888.00 2017-11-17 20:10:10.411 321 14091.80 8.10 56257.92 88888.00 2017-11-17 20:10:10.911 321 14091.80 8.08 56257.93 88888.00 2017-11-17 20:10:11.411 321 14091.82 8.13 56257.98 88888.00 2017-11-17 20:10:11.911 321 14091.84 8.16 56258.02 88888.00 2017-11-17 20:10:12.411 321 14091.81 8.04 56258.07 88888.00 2017-11-17 20:10:12.911 321 14091.78 8.15 56258.09 88888.00 2017-11-17 20:10:13.411 321 14091.82 8.13 56258.08 88888.00 2017-11-17 20:10:13.911 321 14091.80 8.02 56258.09 88888.00 2017-11-17 20:10:14.411 321 14091.79 7.99 56258.07 88888.00 2017-11-17 20:10:14.911 321 14091.77 8.14 56258.06 88888.00 2017-11-17 20:10:15.411 321 14091.77 8.21 56258.15 88888.00 2017-11-17 20:10:15.911 321 14091.77 8.15 56258.16 88888.00 2017-11-17 20:10:16.411 321 14091.75 8.12 56258.16 88888.00 2017-11-17 20:10:16.911 321 14091.73 8.03 56258.11 88888.00 2017-11-17 20:10:17.411 321 14091.71 8.07 56258.12 88888.00 2017-11-17 20:10:17.911 321 14091.70 8.03 56258.21 88888.00 2017-11-17 20:10:18.411 321 14091.70 8.04 56258.20 88888.00 2017-11-17 20:10:18.911 321 14091.67 8.05 56258.20 88888.00 2017-11-17 20:10:19.411 321 14091.67 8.07 56258.22 88888.00 2017-11-17 20:10:19.911 321 14091.67 8.14 56258.21 88888.00 2017-11-17 20:10:20.411 321 14091.63 8.16 56258.20 88888.00 2017-11-17 20:10:20.911 321 14091.61 8.16 56258.19 88888.00 2017-11-17 20:10:21.411 321 14091.57 8.21 56258.18 88888.00 2017-11-17 20:10:21.911 321 14091.56 8.13 56258.19 88888.00 2017-11-17 20:10:22.411 321 14091.54 8.12 56258.18 88888.00 2017-11-17 20:10:22.911 321 14091.57 8.13 56258.18 88888.00 2017-11-17 20:10:23.411 321 14091.58 8.08 56258.17 88888.00 2017-11-17 20:10:23.911 321 14091.53 8.14 56258.18 88888.00 2017-11-17 20:10:24.411 321 14091.51 8.07 56258.13 88888.00 2017-11-17 20:10:24.911 321 14091.52 8.10 56258.12 88888.00 2017-11-17 20:10:25.411 321 14091.48 8.14 56258.12 88888.00 2017-11-17 20:10:25.911 321 14091.44 8.13 56258.16 88888.00 2017-11-17 20:10:26.411 321 14091.48 8.13 56258.15 88888.00 2017-11-17 20:10:26.911 321 14091.47 8.14 56258.10 88888.00 2017-11-17 20:10:27.412 321 14091.41 8.11 56258.10 88888.00 2017-11-17 20:10:27.912 321 14091.38 8.15 56258.09 88888.00 2017-11-17 20:10:28.412 321 14091.36 8.08 56258.15 88888.00 2017-11-17 20:10:28.912 321 14091.34 8.14 56258.18 88888.00 2017-11-17 20:10:29.412 321 14091.35 8.11 56258.09 88888.00 2017-11-17 20:10:29.912 321 14091.34 8.06 56258.05 88888.00 2017-11-17 20:10:30.412 321 14091.27 8.16 56258.07 88888.00 2017-11-17 20:10:30.912 321 14091.25 8.08 56258.16 88888.00 2017-11-17 20:10:31.412 321 14091.19 7.99 56258.16 88888.00 2017-11-17 20:10:31.912 321 14091.16 8.13 56258.12 88888.00 2017-11-17 20:10:32.412 321 14091.16 8.18 56258.07 88888.00 2017-11-17 20:10:32.912 321 14091.16 8.21 56258.06 88888.00 2017-11-17 20:10:33.412 321 14091.15 8.21 56258.03 88888.00 2017-11-17 20:10:33.912 321 14091.07 8.21 56258.06 88888.00 2017-11-17 20:10:34.412 321 14091.05 8.19 56258.11 88888.00 2017-11-17 20:10:34.912 321 14091.03 8.14 56258.08 88888.00 2017-11-17 20:10:35.412 321 14091.01 8.11 56258.02 88888.00 2017-11-17 20:10:35.912 321 14090.99 8.10 56258.00 88888.00 2017-11-17 20:10:36.412 321 14090.97 8.13 56257.99 88888.00 2017-11-17 20:10:36.912 321 14090.93 8.07 56257.96 88888.00 2017-11-17 20:10:37.412 321 14090.89 8.02 56257.92 88888.00 2017-11-17 20:10:37.912 321 14090.88 7.94 56257.90 88888.00 2017-11-17 20:10:38.412 321 14090.84 7.95 56257.92 88888.00 2017-11-17 20:10:38.912 321 14090.82 7.99 56257.89 88888.00 2017-11-17 20:10:39.412 321 14090.82 7.99 56257.83 88888.00 2017-11-17 20:10:39.912 321 14090.80 8.03 56257.83 88888.00 2017-11-17 20:10:40.412 321 14090.78 8.03 56257.87 88888.00 2017-11-17 20:10:40.912 321 14090.73 7.97 56257.86 88888.00 2017-11-17 20:10:41.412 321 14090.73 7.94 56257.87 88888.00 2017-11-17 20:10:41.912 321 14090.69 7.82 56257.87 88888.00 2017-11-17 20:10:42.412 321 14090.65 7.76 56257.82 88888.00 2017-11-17 20:10:42.912 321 14090.62 7.87 56257.79 88888.00 2017-11-17 20:10:43.412 321 14090.61 7.96 56257.79 88888.00 2017-11-17 20:10:43.912 321 14090.64 7.95 56257.78 88888.00 2017-11-17 20:10:44.412 321 14090.60 7.99 56257.74 88888.00 2017-11-17 20:10:44.912 321 14090.60 7.96 56257.73 88888.00 2017-11-17 20:10:45.412 321 14090.61 8.01 56257.65 88888.00 2017-11-17 20:10:45.912 321 14090.61 7.99 56257.63 88888.00 2017-11-17 20:10:46.412 321 14090.60 7.82 56257.71 88888.00 2017-11-17 20:10:46.912 321 14090.61 7.73 56257.72 88888.00 2017-11-17 20:10:47.412 321 14090.58 7.79 56257.73 88888.00 2017-11-17 20:10:47.912 321 14090.55 7.84 56257.70 88888.00 2017-11-17 20:10:48.412 321 14090.56 7.85 56257.74 88888.00 2017-11-17 20:10:48.912 321 14090.57 7.81 56257.73 88888.00 2017-11-17 20:10:49.412 321 14090.54 7.69 56257.71 88888.00 2017-11-17 20:10:49.912 321 14090.55 7.81 56257.66 88888.00 2017-11-17 20:10:50.412 321 14090.54 7.89 56257.69 88888.00 2017-11-17 20:10:50.912 321 14090.49 7.91 56257.71 88888.00 2017-11-17 20:10:51.412 321 14090.51 7.85 56257.63 88888.00 2017-11-17 20:10:51.912 321 14090.51 7.89 56257.61 88888.00 2017-11-17 20:10:52.412 321 14090.49 7.85 56257.60 88888.00 2017-11-17 20:10:52.912 321 14090.48 7.88 56257.61 88888.00 2017-11-17 20:10:53.412 321 14090.45 7.88 56257.53 88888.00 2017-11-17 20:10:53.912 321 14090.41 7.80 56257.59 88888.00 2017-11-17 20:10:54.412 321 14090.41 7.86 56257.60 88888.00 2017-11-17 20:10:54.912 321 14090.41 7.76 56257.56 88888.00 2017-11-17 20:10:55.412 321 14090.42 7.84 56257.53 88888.00 2017-11-17 20:10:55.912 321 14090.41 7.77 56257.49 88888.00 2017-11-17 20:10:56.412 321 14090.38 7.63 56257.45 88888.00 2017-11-17 20:10:56.912 321 14090.38 7.69 56257.42 88888.00 2017-11-17 20:10:57.412 321 14090.41 7.64 56257.43 88888.00 2017-11-17 20:10:57.912 321 14090.43 7.63 56257.47 88888.00 2017-11-17 20:10:58.412 321 14090.38 7.64 56257.45 88888.00 2017-11-17 20:10:58.912 321 14090.31 7.76 56257.44 88888.00 2017-11-17 20:10:59.412 321 14090.32 7.79 56257.49 88888.00 2017-11-17 20:10:59.912 321 14090.33 7.73 56257.49 88888.00 2017-11-17 20:11:00.412 321 14090.28 7.62 56257.45 88888.00 2017-11-17 20:11:00.912 321 14090.28 7.74 56257.37 88888.00 2017-11-17 20:11:01.412 321 14090.29 7.60 56257.35 88888.00 2017-11-17 20:11:01.912 321 14090.25 7.55 56257.42 88888.00 2017-11-17 20:11:02.412 321 14090.27 7.59 56257.49 88888.00 2017-11-17 20:11:02.912 321 14090.25 7.57 56257.49 88888.00 2017-11-17 20:11:03.412 321 14090.23 7.62 56257.33 88888.00 2017-11-17 20:11:03.912 321 14090.24 7.70 56257.32 88888.00 2017-11-17 20:11:04.412 321 14090.23 7.72 56257.40 88888.00 2017-11-17 20:11:04.912 321 14090.27 7.76 56257.40 88888.00 2017-11-17 20:11:05.412 321 14090.23 7.70 56257.32 88888.00 2017-11-17 20:11:05.912 321 14090.20 7.62 56257.28 88888.00 2017-11-17 20:11:06.412 321 14090.22 7.60 56257.25 88888.00 2017-11-17 20:11:06.912 321 14090.27 7.63 56257.28 88888.00 2017-11-17 20:11:07.413 321 14090.29 7.56 56257.33 88888.00 2017-11-17 20:11:07.913 321 14090.24 7.68 56257.32 88888.00 2017-11-17 20:11:08.413 321 14090.22 7.68 56257.30 88888.00 2017-11-17 20:11:08.913 321 14090.18 7.69 56257.31 88888.00 2017-11-17 20:11:09.413 321 14090.18 7.65 56257.34 88888.00 2017-11-17 20:11:09.913 321 14090.19 7.64 56257.28 88888.00 2017-11-17 20:11:10.413 321 14090.12 7.57 56257.30 88888.00 2017-11-17 20:11:10.913 321 14090.06 7.67 56257.31 88888.00 2017-11-17 20:11:11.413 321 14090.05 7.57 56257.32 88888.00 2017-11-17 20:11:11.913 321 14090.06 7.54 56257.26 88888.00 2017-11-17 20:11:12.413 321 14090.06 7.59 56257.21 88888.00 2017-11-17 20:11:12.913 321 14090.09 7.52 56257.17 88888.00 2017-11-17 20:11:13.413 321 14090.10 7.65 56257.17 88888.00 2017-11-17 20:11:13.913 321 14090.13 7.59 56257.19 88888.00 2017-11-17 20:11:14.413 321 14090.11 7.44 56257.24 88888.00 2017-11-17 20:11:14.913 321 14090.12 7.52 56257.24 88888.00 2017-11-17 20:11:15.413 321 14090.13 7.56 56257.23 88888.00 2017-11-17 20:11:15.913 321 14090.15 7.54 56257.17 88888.00 2017-11-17 20:11:16.413 321 14090.15 7.54 56257.18 88888.00 2017-11-17 20:11:16.913 321 14090.17 7.60 56257.13 88888.00 2017-11-17 20:11:17.413 321 14090.18 7.61 56257.11 88888.00 2017-11-17 20:11:17.913 321 14090.23 7.55 56257.12 88888.00 2017-11-17 20:11:18.413 321 14090.30 7.51 56257.09 88888.00 2017-11-17 20:11:18.913 321 14090.37 7.38 56257.04 88888.00 2017-11-17 20:11:19.413 321 14090.37 7.34 56257.03 88888.00 2017-11-17 20:11:19.913 321 14090.38 7.43 56257.06 88888.00 2017-11-17 20:11:20.413 321 14090.39 7.45 56257.00 88888.00 2017-11-17 20:11:20.913 321 14090.37 7.36 56257.02 88888.00 2017-11-17 20:11:21.413 321 14090.32 7.34 56257.03 88888.00 2017-11-17 20:11:21.913 321 14090.27 7.37 56257.04 88888.00 2017-11-17 20:11:22.413 321 14090.30 7.29 56257.04 88888.00 2017-11-17 20:11:22.913 321 14090.32 7.33 56257.06 88888.00 2017-11-17 20:11:23.413 321 14090.33 7.44 56257.04 88888.00 2017-11-17 20:11:23.913 321 14090.33 7.33 56256.98 88888.00 2017-11-17 20:11:24.413 321 14090.33 7.38 56256.95 88888.00 2017-11-17 20:11:24.913 321 14090.33 7.45 56256.97 88888.00 2017-11-17 20:11:25.413 321 14090.38 7.39 56256.97 88888.00 2017-11-17 20:11:25.913 321 14090.39 7.22 56256.93 88888.00 2017-11-17 20:11:26.413 321 14090.40 7.30 56256.91 88888.00 2017-11-17 20:11:26.913 321 14090.41 7.36 56256.87 88888.00 2017-11-17 20:11:27.413 321 14090.42 7.36 56256.85 88888.00 2017-11-17 20:11:27.913 321 14090.45 7.36 56256.85 88888.00 2017-11-17 20:11:28.413 321 14090.47 7.43 56256.87 88888.00 2017-11-17 20:11:28.913 321 14090.48 7.34 56256.87 88888.00 2017-11-17 20:11:29.413 321 14090.49 7.42 56256.88 88888.00 2017-11-17 20:11:29.913 321 14090.51 7.50 56256.88 88888.00 2017-11-17 20:11:30.413 321 14090.54 7.38 56256.85 88888.00 2017-11-17 20:11:30.913 321 14090.55 7.23 56256.87 88888.00 2017-11-17 20:11:31.413 321 14090.55 7.35 56256.84 88888.00 2017-11-17 20:11:31.913 321 14090.56 7.30 56256.72 88888.00 2017-11-17 20:11:32.413 321 14090.55 7.35 56256.83 88888.00 2017-11-17 20:11:32.913 321 14090.59 7.29 56256.86 88888.00 2017-11-17 20:11:33.413 321 14090.59 7.25 56256.80 88888.00 2017-11-17 20:11:33.913 321 14090.62 7.31 56256.77 88888.00 2017-11-17 20:11:34.413 321 14090.66 7.38 56256.83 88888.00 2017-11-17 20:11:34.913 321 14090.65 7.40 56256.84 88888.00 2017-11-17 20:11:35.413 321 14090.61 7.37 56256.84 88888.00 2017-11-17 20:11:35.913 321 14090.61 7.46 56256.76 88888.00 2017-11-17 20:11:36.413 321 14090.62 7.54 56256.75 88888.00 2017-11-17 20:11:36.913 321 14090.62 7.53 56256.72 88888.00 2017-11-17 20:11:37.413 321 14090.62 7.43 56256.75 88888.00 2017-11-17 20:11:37.913 321 14090.70 7.29 56256.77 88888.00 2017-11-17 20:11:38.413 321 14090.77 7.29 56256.75 88888.00 2017-11-17 20:11:38.913 321 14090.80 7.23 56256.70 88888.00 2017-11-17 20:11:39.413 321 14090.80 7.37 56256.77 88888.00 2017-11-17 20:11:39.913 321 14090.80 7.39 56256.78 88888.00 2017-11-17 20:11:40.413 321 14090.79 7.28 56256.75 88888.00 2017-11-17 20:11:40.913 321 14090.82 7.17 56256.75 88888.00 2017-11-17 20:11:41.413 321 14090.78 7.18 56256.77 88888.00 2017-11-17 20:11:41.913 321 14090.74 7.31 56256.80 88888.00 2017-11-17 20:11:42.413 321 14090.75 7.29 56256.72 88888.00 2017-11-17 20:11:42.913 321 14090.76 7.25 56256.75 88888.00 2017-11-17 20:11:43.413 321 14090.75 7.28 56256.83 88888.00 2017-11-17 20:11:43.913 321 14090.71 7.28 56256.80 88888.00 2017-11-17 20:11:44.413 321 14090.65 7.26 56256.79 88888.00 2017-11-17 20:11:44.913 321 14090.57 7.16 56256.83 88888.00 2017-11-17 20:11:45.413 321 14090.54 7.16 56256.83 88888.00 2017-11-17 20:11:45.913 321 14090.58 7.35 56256.78 88888.00 2017-11-17 20:11:46.413 321 14090.61 7.48 56256.83 88888.00 2017-11-17 20:11:46.913 321 14090.61 7.38 56256.87 88888.00 2017-11-17 20:11:47.413 321 14090.57 7.35 56256.84 88888.00 2017-11-17 20:11:47.913 321 14090.55 7.33 56256.80 88888.00 2017-11-17 20:11:48.413 321 14090.51 7.33 56256.83 88888.00 2017-11-17 20:11:48.913 321 14090.48 7.29 56256.85 88888.00 2017-11-17 20:11:49.413 321 14090.42 7.22 56256.85 88888.00 2017-11-17 20:11:49.913 321 14090.39 7.30 56256.85 88888.00 2017-11-17 20:11:50.404 321 14090.38 7.31 56256.80 88888.00 2017-11-17 20:11:50.904 321 14090.38 7.36 56256.81 88888.00 2017-11-17 20:11:51.404 321 14090.34 7.39 56256.76 88888.00 2017-11-17 20:11:51.904 321 14090.30 7.27 56256.77 88888.00 2017-11-17 20:11:52.404 321 14090.30 7.16 56256.83 88888.00 2017-11-17 20:11:52.904 321 14090.31 7.17 56256.79 88888.00 2017-11-17 20:11:53.404 321 14090.29 7.26 56256.80 88888.00 2017-11-17 20:11:53.904 321 14090.28 7.30 56256.78 88888.00 2017-11-17 20:11:54.404 321 14090.22 7.29 56256.79 88888.00 2017-11-17 20:11:54.904 321 14090.19 7.22 56256.81 88888.00 2017-11-17 20:11:55.404 321 14090.15 7.29 56256.83 88888.00 2017-11-17 20:11:55.904 321 14090.13 7.31 56256.79 88888.00 2017-11-17 20:11:56.404 321 14090.08 7.36 56256.74 88888.00 2017-11-17 20:11:56.904 321 14090.02 7.30 56256.72 88888.00 2017-11-17 20:11:57.404 321 14090.01 7.31 56256.70 88888.00 2017-11-17 20:11:57.904 321 14089.95 7.31 56256.71 88888.00 2017-11-17 20:11:58.404 321 14089.93 7.26 56256.71 88888.00 2017-11-17 20:11:58.904 321 14089.90 7.20 56256.69 88888.00 2017-11-17 20:11:59.404 321 14089.90 7.12 56256.72 88888.00 2017-11-17 20:11:59.904 321 14089.86 7.10 56256.72 88888.00 2017-11-17 20:12:00.404 321 14089.84 7.22 56256.70 88888.00 2017-11-17 20:12:00.904 321 14089.83 7.22 56256.70 88888.00 2017-11-17 20:12:01.404 321 14089.84 7.18 56256.68 88888.00 2017-11-17 20:12:01.904 321 14089.86 7.17 56256.62 88888.00 2017-11-17 20:12:02.404 321 14089.85 7.11 56256.63 88888.00 2017-11-17 20:12:02.904 321 14089.84 7.13 56256.60 88888.00 2017-11-17 20:12:03.404 321 14089.87 7.12 56256.59 88888.00 2017-11-17 20:12:03.904 321 14089.89 7.04 56256.62 88888.00 2017-11-17 20:12:04.404 321 14089.84 6.98 56256.61 88888.00 2017-11-17 20:12:04.904 321 14089.78 7.00 56256.60 88888.00 2017-11-17 20:12:05.404 321 14089.78 7.03 56256.55 88888.00 2017-11-17 20:12:05.904 321 14089.78 6.97 56256.48 88888.00 2017-11-17 20:12:06.404 321 14089.77 6.86 56256.48 88888.00 2017-11-17 20:12:06.904 321 14089.80 6.91 56256.56 88888.00 2017-11-17 20:12:07.404 321 14089.81 7.06 56256.55 88888.00 2017-11-17 20:12:07.904 321 14089.80 7.02 56256.50 88888.00 2017-11-17 20:12:08.404 321 14089.80 7.04 56256.48 88888.00 2017-11-17 20:12:08.904 321 14089.86 6.96 56256.50 88888.00 2017-11-17 20:12:09.404 321 14089.86 6.94 56256.51 88888.00 2017-11-17 20:12:09.904 321 14089.85 7.09 56256.49 88888.00 2017-11-17 20:12:10.404 321 14089.85 7.00 56256.51 88888.00 2017-11-17 20:12:10.904 321 14089.85 6.94 56256.43 88888.00 2017-11-17 20:12:11.404 321 14089.84 7.01 56256.38 88888.00 2017-11-17 20:12:11.904 321 14089.85 6.93 56256.34 88888.00 2017-11-17 20:12:12.404 321 14089.89 6.88 56256.37 88888.00 2017-11-17 20:12:12.904 321 14089.91 6.85 56256.38 88888.00 2017-11-17 20:12:13.404 321 14089.91 6.89 56256.37 88888.00 2017-11-17 20:12:13.904 321 14089.92 6.97 56256.39 88888.00 2017-11-17 20:12:14.404 321 14089.93 6.95 56256.41 88888.00 2017-11-17 20:12:14.904 321 14089.93 6.93 56256.44 88888.00 2017-11-17 20:12:15.404 321 14089.94 6.86 56256.42 88888.00 2017-11-17 20:12:15.904 321 14089.93 6.89 56256.38 88888.00 2017-11-17 20:12:16.404 321 14089.92 6.81 56256.39 88888.00 2017-11-17 20:12:16.904 321 14089.92 6.77 56256.44 88888.00 2017-11-17 20:12:17.404 321 14089.97 6.80 56256.40 88888.00 2017-11-17 20:12:17.904 321 14089.92 6.87 56256.39 88888.00 2017-11-17 20:12:18.404 321 14089.91 6.91 56256.36 88888.00 2017-11-17 20:12:18.904 321 14089.90 6.78 56256.30 88888.00 2017-11-17 20:12:19.404 321 14089.91 6.76 56256.32 88888.00 2017-11-17 20:12:19.904 321 14089.96 6.85 56256.34 88888.00 2017-11-17 20:12:20.404 321 14089.97 6.93 56256.37 88888.00 2017-11-17 20:12:20.904 321 14090.00 7.03 56256.33 88888.00 2017-11-17 20:12:21.404 321 14090.02 6.94 56256.31 88888.00 2017-11-17 20:12:21.904 321 14090.04 6.88 56256.32 88888.00 2017-11-17 20:12:22.404 321 14090.08 6.74 56256.34 88888.00 2017-11-17 20:12:22.904 321 14090.08 6.85 56256.38 88888.00 2017-11-17 20:12:23.404 321 14090.10 6.87 56256.37 88888.00 2017-11-17 20:12:23.904 321 14090.12 6.86 56256.40 88888.00 2017-11-17 20:12:24.404 321 14090.10 6.75 56256.42 88888.00 2017-11-17 20:12:24.904 321 14090.12 6.87 56256.36 88888.00 2017-11-17 20:12:25.404 321 14090.11 7.00 56256.30 88888.00 2017-11-17 20:12:25.904 321 14090.12 7.02 56256.37 88888.00 2017-11-17 20:12:26.404 321 14090.15 6.95 56256.39 88888.00 2017-11-17 20:12:26.904 321 14090.22 6.98 56256.36 88888.00 2017-11-17 20:12:27.404 321 14090.23 7.06 56256.34 88888.00 2017-11-17 20:12:27.904 321 14090.27 7.04 56256.36 88888.00 2017-11-17 20:12:28.404 321 14090.30 6.94 56256.38 88888.00 2017-11-17 20:12:28.904 321 14090.31 7.05 56256.39 88888.00 2017-11-17 20:12:29.404 321 14090.31 7.12 56256.37 88888.00 2017-11-17 20:12:29.904 321 14090.31 6.96 56256.43 88888.00 2017-11-17 20:12:30.404 321 14090.32 6.97 56256.41 88888.00 2017-11-17 20:12:30.904 321 14090.36 6.89 56256.36 88888.00 2017-11-17 20:12:31.404 321 14090.33 7.09 56256.37 88888.00 2017-11-17 20:12:31.904 321 14090.34 7.23 56256.41 88888.00 2017-11-17 20:12:32.404 321 14090.37 7.30 56256.46 88888.00 2017-11-17 20:12:32.904 321 14090.39 7.25 56256.46 88888.00 2017-11-17 20:12:33.404 321 14090.45 7.20 56256.46 88888.00 2017-11-17 20:12:33.904 321 14090.45 7.23 56256.47 88888.00 2017-11-17 20:12:34.404 321 14090.45 7.17 56256.48 88888.00 2017-11-17 20:12:34.904 321 14090.46 7.17 56256.47 88888.00 2017-11-17 20:12:35.405 321 14090.47 7.25 56256.43 88888.00 2017-11-17 20:12:35.905 321 14090.48 7.22 56256.43 88888.00 2017-11-17 20:12:36.405 321 14090.50 7.23 56256.46 88888.00 2017-11-17 20:12:36.905 321 14090.51 7.20 56256.50 88888.00 2017-11-17 20:12:37.405 321 14090.52 7.12 56256.50 88888.00 2017-11-17 20:12:37.905 321 14090.52 7.10 56256.49 88888.00 2017-11-17 20:12:38.405 321 14090.52 7.11 56256.52 88888.00 2017-11-17 20:12:38.905 321 14090.56 7.25 56256.53 88888.00 2017-11-17 20:12:39.405 321 14090.62 7.30 56256.58 88888.00 2017-11-17 20:12:39.905 321 14090.68 7.36 56256.55 88888.00 2017-11-17 20:12:40.405 321 14090.70 7.37 56256.50 88888.00 2017-11-17 20:12:40.905 321 14090.74 7.30 56256.52 88888.00 2017-11-17 20:12:41.405 321 14090.71 7.33 56256.60 88888.00 2017-11-17 20:12:41.905 321 14090.73 7.27 56256.61 88888.00 2017-11-17 20:12:42.405 321 14090.78 7.33 56256.60 88888.00 2017-11-17 20:12:42.905 321 14090.79 7.30 56256.63 88888.00 2017-11-17 20:12:43.405 321 14090.79 7.40 56256.71 88888.00 2017-11-17 20:12:43.905 321 14090.79 7.43 56256.69 88888.00 2017-11-17 20:12:44.405 321 14090.77 7.47 56256.74 88888.00 2017-11-17 20:12:44.905 321 14090.77 7.46 56256.76 88888.00 2017-11-17 20:12:45.405 321 14090.82 7.42 56256.75 88888.00 2017-11-17 20:12:45.905 321 14090.78 7.42 56256.74 88888.00 2017-11-17 20:12:46.405 321 14090.80 7.37 56256.71 88888.00 2017-11-17 20:12:46.905 321 14090.79 7.45 56256.69 88888.00 2017-11-17 20:12:47.405 321 14090.77 7.47 56256.68 88888.00 2017-11-17 20:12:47.905 321 14090.79 7.35 56256.66 88888.00 2017-11-17 20:12:48.405 321 14090.80 7.29 56256.70 88888.00 2017-11-17 20:12:48.905 321 14090.80 7.45 56256.71 88888.00 2017-11-17 20:12:49.405 321 14090.82 7.52 56256.72 88888.00 2017-11-17 20:12:49.905 321 14090.84 7.48 56256.76 88888.00 2017-11-17 20:12:50.405 321 14090.88 7.45 56256.77 88888.00 2017-11-17 20:12:50.905 321 14090.89 7.47 56256.76 88888.00 2017-11-17 20:12:51.405 321 14090.89 7.45 56256.77 88888.00 2017-11-17 20:12:51.905 321 14090.88 7.46 56256.77 88888.00 2017-11-17 20:12:52.405 321 14090.87 7.47 56256.80 88888.00 2017-11-17 20:12:52.905 321 14090.79 7.34 56256.80 88888.00 2017-11-17 20:12:53.405 321 14090.69 7.45 56256.78 88888.00 2017-11-17 20:12:53.905 321 14090.71 7.54 56256.79 88888.00 2017-11-17 20:12:54.405 321 14090.66 7.50 56256.81 88888.00 2017-11-17 20:12:54.905 321 14090.59 7.46 56256.80 88888.00 2017-11-17 20:12:55.405 321 14090.56 7.40 56256.80 88888.00 2017-11-17 20:12:55.905 321 14090.57 7.36 56256.81 88888.00 2017-11-17 20:12:56.405 321 14090.57 7.39 56256.80 88888.00 2017-11-17 20:12:56.905 321 14090.51 7.43 56256.85 88888.00 2017-11-17 20:12:57.405 321 14090.54 7.46 56256.85 88888.00 2017-11-17 20:12:57.905 321 14090.58 7.45 56256.83 88888.00 2017-11-17 20:12:58.405 321 14090.59 7.29 56256.81 88888.00 2017-11-17 20:12:58.905 321 14090.59 7.36 56256.80 88888.00 2017-11-17 20:12:59.405 321 14090.57 7.39 56256.81 88888.00 2017-11-17 20:12:59.905 321 14090.57 7.35 56256.84 88888.00 2017-11-17 20:13:00.405 321 14090.55 7.45 56256.90 88888.00 2017-11-17 20:13:00.905 321 14090.52 7.43 56256.89 88888.00 2017-11-17 20:13:01.405 321 14090.51 7.48 56256.84 88888.00 2017-11-17 20:13:01.905 321 14090.50 7.40 56256.88 88888.00 2017-11-17 20:13:02.405 321 14090.54 7.44 56256.90 88888.00 2017-11-17 20:13:02.905 321 14090.50 7.48 56256.91 88888.00 2017-11-17 20:13:03.405 321 14090.48 7.52 56256.93 88888.00 2017-11-17 20:13:03.905 321 14090.50 7.59 56256.87 88888.00 2017-11-17 20:13:04.405 321 14090.49 7.53 56256.89 88888.00 2017-11-17 20:13:04.905 321 14090.47 7.61 56256.93 88888.00 2017-11-17 20:13:05.405 321 14090.48 7.62 56256.96 88888.00 2017-11-17 20:13:05.905 321 14090.49 7.60 56256.91 88888.00 2017-11-17 20:13:06.405 321 14090.50 7.53 56256.94 88888.00 2017-11-17 20:13:06.905 321 14090.47 7.55 56256.87 88888.00 2017-11-17 20:13:07.405 321 14090.48 7.54 56256.86 88888.00 2017-11-17 20:13:07.905 321 14090.47 7.39 56256.90 88888.00 2017-11-17 20:13:08.405 321 14090.46 7.44 56256.89 88888.00 2017-11-17 20:13:08.905 321 14090.48 7.47 56256.89 88888.00 2017-11-17 20:13:09.405 321 14090.46 7.46 56256.95 88888.00 2017-11-17 20:13:09.905 321 14090.47 7.53 56256.96 88888.00 2017-11-17 20:13:10.405 321 14090.51 7.56 56256.95 88888.00 2017-11-17 20:13:10.905 321 14090.51 7.59 56256.87 88888.00 2017-11-17 20:13:11.405 321 14090.54 7.59 56256.88 88888.00 2017-11-17 20:13:11.905 321 14090.55 7.55 56256.96 88888.00 2017-11-17 20:13:12.405 321 14090.56 7.60 56257.07 88888.00 2017-11-17 20:13:12.905 321 14090.52 7.67 56257.06 88888.00 2017-11-17 20:13:13.405 321 14090.48 7.63 56257.03 88888.00 2017-11-17 20:13:13.905 321 14090.48 7.63 56257.05 88888.00 2017-11-17 20:13:14.405 321 14090.48 7.55 56257.03 88888.00 2017-11-17 20:13:14.905 321 14090.47 7.69 56257.00 88888.00 2017-11-17 20:13:15.405 321 14090.47 7.78 56257.04 88888.00 2017-11-17 20:13:15.905 321 14090.47 7.73 56257.08 88888.00 2017-11-17 20:13:16.405 321 14090.45 7.71 56257.13 88888.00 2017-11-17 20:13:16.905 321 14090.38 7.64 56257.14 88888.00 2017-11-17 20:13:17.405 321 14090.34 7.54 56257.12 88888.00 2017-11-17 20:13:17.905 321 14090.33 7.64 56257.12 88888.00 2017-11-17 20:13:18.405 321 14090.29 7.73 56257.08 88888.00 2017-11-17 20:13:18.905 321 14090.28 7.69 56257.06 88888.00 2017-11-17 20:13:19.405 321 14090.27 7.56 56257.09 88888.00 2017-11-17 20:13:19.905 321 14090.28 7.56 56257.06 88888.00 2017-11-17 20:13:20.406 321 14090.23 7.73 56257.06 88888.00 2017-11-17 20:13:20.906 321 14090.20 7.74 56257.14 88888.00 2017-11-17 20:13:21.406 321 14090.20 7.69 56257.14 88888.00 2017-11-17 20:13:21.906 321 14090.17 7.64 56257.15 88888.00 2017-11-17 20:13:22.406 321 14090.18 7.65 56257.19 88888.00 2017-11-17 20:13:22.906 321 14090.18 7.67 56257.19 88888.00 2017-11-17 20:13:23.406 321 14090.12 7.69 56257.19 88888.00 2017-11-17 20:13:23.906 321 14090.09 7.70 56257.14 88888.00 2017-11-17 20:13:24.406 321 14090.08 7.72 56257.15 88888.00 2017-11-17 20:13:24.906 321 14090.09 7.57 56257.15 88888.00 2017-11-17 20:13:25.406 321 14090.02 7.71 56257.21 88888.00 2017-11-17 20:13:25.906 321 14090.00 7.81 56257.23 88888.00 2017-11-17 20:13:26.406 321 14090.01 7.73 56257.26 88888.00 2017-11-17 20:13:26.906 321 14090.00 7.72 56257.26 88888.00 2017-11-17 20:13:27.406 321 14089.97 7.64 56257.21 88888.00 2017-11-17 20:13:27.906 321 14090.02 7.73 56257.18 88888.00 2017-11-17 20:13:28.406 321 14090.09 7.71 56257.14 88888.00 2017-11-17 20:13:28.906 321 14090.09 7.69 56257.16 88888.00 2017-11-17 20:13:29.406 321 14090.01 7.76 56257.18 88888.00 2017-11-17 20:13:29.906 321 14089.97 7.74 56257.14 88888.00 2017-11-17 20:13:30.406 321 14089.97 7.80 56257.14 88888.00 2017-11-17 20:13:30.906 321 14089.97 7.79 56257.22 88888.00 2017-11-17 20:13:31.406 321 14089.94 7.78 56257.23 88888.00 2017-11-17 20:13:31.906 321 14089.92 7.77 56257.22 88888.00 2017-11-17 20:13:32.406 321 14089.99 7.79 56257.22 88888.00 2017-11-17 20:13:32.906 321 14089.99 7.76 56257.21 88888.00 2017-11-17 20:13:33.406 321 14090.00 7.72 56257.21 88888.00 2017-11-17 20:13:33.906 321 14090.00 7.77 56257.25 88888.00 2017-11-17 20:13:34.406 321 14089.96 7.78 56257.28 88888.00 2017-11-17 20:13:34.906 321 14089.94 7.70 56257.28 88888.00 2017-11-17 20:13:35.406 321 14089.92 7.78 56257.25 88888.00 2017-11-17 20:13:35.906 321 14089.91 7.88 56257.25 88888.00 2017-11-17 20:13:36.406 321 14089.91 7.89 56257.25 88888.00 2017-11-17 20:13:36.906 321 14089.95 7.84 56257.28 88888.00 2017-11-17 20:13:37.406 321 14090.00 7.76 56257.28 88888.00 2017-11-17 20:13:37.906 321 14089.99 7.80 56257.35 88888.00 2017-11-17 20:13:38.406 321 14089.96 7.87 56257.36 88888.00 2017-11-17 20:13:38.906 321 14089.94 7.87 56257.33 88888.00 2017-11-17 20:13:39.406 321 14089.93 7.85 56257.27 88888.00 2017-11-17 20:13:39.906 321 14089.94 7.76 56257.35 88888.00 2017-11-17 20:13:40.406 321 14090.00 7.86 56257.34 88888.00 2017-11-17 20:13:40.906 321 14089.99 7.90 56257.32 88888.00 2017-11-17 20:13:41.406 321 14089.95 7.86 56257.28 88888.00 2017-11-17 20:13:41.906 321 14089.99 7.82 56257.31 88888.00 2017-11-17 20:13:42.406 321 14089.97 7.85 56257.38 88888.00 2017-11-17 20:13:42.906 321 14089.99 7.84 56257.44 88888.00 2017-11-17 20:13:43.406 321 14089.95 7.93 56257.40 88888.00 2017-11-17 20:13:43.906 321 14090.00 7.95 56257.32 88888.00 2017-11-17 20:13:44.406 321 14090.05 7.93 56257.35 88888.00 2017-11-17 20:13:44.906 321 14090.05 7.90 56257.43 88888.00 2017-11-17 20:13:45.406 321 14089.99 7.85 56257.42 88888.00 2017-11-17 20:13:45.906 321 14090.02 7.69 56257.38 88888.00 2017-11-17 20:13:46.406 321 14090.03 7.77 56257.36 88888.00 2017-11-17 20:13:46.906 321 14090.10 7.87 56257.37 88888.00 2017-11-17 20:13:47.406 321 14090.10 7.93 56257.42 88888.00 2017-11-17 20:13:47.906 321 14090.12 7.87 56257.44 88888.00 2017-11-17 20:13:48.406 321 14090.05 7.85 56257.41 88888.00 2017-11-17 20:13:48.906 321 14090.03 7.98 56257.41 88888.00 2017-11-17 20:13:49.406 321 14090.09 8.07 56257.44 88888.00 2017-11-17 20:13:49.906 321 14090.10 8.06 56257.46 88888.00 2017-11-17 20:13:50.406 321 14090.12 7.96 56257.49 88888.00 2017-11-17 20:13:50.906 321 14090.17 7.98 56257.45 88888.00 2017-11-17 20:13:51.406 321 14090.18 7.87 56257.47 88888.00 2017-11-17 20:13:51.906 321 14090.24 7.93 56257.46 88888.00 2017-11-17 20:13:52.406 321 14090.30 7.93 56257.50 88888.00 2017-11-17 20:13:52.906 321 14090.25 7.87 56257.50 88888.00 2017-11-17 20:13:53.406 321 14090.21 7.82 56257.49 88888.00 2017-11-17 20:13:53.906 321 14090.20 7.90 56257.49 88888.00 2017-11-17 20:13:54.406 321 14090.18 7.95 56257.52 88888.00 2017-11-17 20:13:54.906 321 14090.14 7.97 56257.46 88888.00 2017-11-17 20:13:55.406 321 14090.19 7.98 56257.43 88888.00 2017-11-17 20:13:55.906 321 14090.24 7.99 56257.45 88888.00 2017-11-17 20:13:56.406 321 14090.25 7.95 56257.42 88888.00 2017-11-17 20:13:56.906 321 14090.28 7.88 56257.40 88888.00 2017-11-17 20:13:57.406 321 14090.36 7.96 56257.40 88888.00 2017-11-17 20:13:57.906 321 14090.38 8.02 56257.47 88888.00 2017-11-17 20:13:58.406 321 14090.39 8.05 56257.51 88888.00 2017-11-17 20:13:58.906 321 14090.41 8.05 56257.52 88888.00 2017-11-17 20:13:59.406 321 14090.42 8.13 56257.52 88888.00 2017-11-17 20:13:59.906 321 14090.46 8.12 56257.52 88888.00 2017-11-17 20:14:00.407 321 14090.45 8.04 56257.45 88888.00 2017-11-17 20:14:00.907 321 14090.47 8.11 56257.45 88888.00 2017-11-17 20:14:01.407 321 14090.47 8.16 56257.45 88888.00 2017-11-17 20:14:01.907 321 14090.45 8.19 56257.46 88888.00 2017-11-17 20:14:02.407 321 14090.41 8.11 56257.44 88888.00 2017-11-17 20:14:02.907 321 14090.39 8.22 56257.43 88888.00 2017-11-17 20:14:03.407 321 14090.40 8.12 56257.44 88888.00 2017-11-17 20:14:03.907 321 14090.41 8.13 56257.47 88888.00 2017-11-17 20:14:04.407 321 14090.45 8.23 56257.46 88888.00 2017-11-17 20:14:04.907 321 14090.42 8.22 56257.54 88888.00 2017-11-17 20:14:05.407 321 14090.42 8.11 56257.59 88888.00 2017-11-17 20:14:05.907 321 14090.45 8.02 56257.56 88888.00 2017-11-17 20:14:06.407 321 14090.48 8.15 56257.52 88888.00 2017-11-17 20:14:06.907 321 14090.49 8.20 56257.51 88888.00 2017-11-17 20:14:07.407 321 14090.47 8.04 56257.49 88888.00 2017-11-17 20:14:07.907 321 14090.47 8.13 56257.54 88888.00 2017-11-17 20:14:08.407 321 14090.46 8.20 56257.58 88888.00 2017-11-17 20:14:08.907 321 14090.48 8.12 56257.58 88888.00 2017-11-17 20:14:09.407 321 14090.52 8.19 56257.53 88888.00 2017-11-17 20:14:09.907 321 14090.49 8.21 56257.53 88888.00 2017-11-17 20:14:10.407 321 14090.46 8.21 56257.60 88888.00 2017-11-17 20:14:10.907 321 14090.50 8.23 56257.56 88888.00 2017-11-17 20:14:11.407 321 14090.54 8.25 56257.52 88888.00 2017-11-17 20:14:11.907 321 14090.51 8.14 56257.53 88888.00 2017-11-17 20:14:12.407 321 14090.49 8.19 56257.58 88888.00 2017-11-17 20:14:12.907 321 14090.49 8.27 56257.59 88888.00 2017-11-17 20:14:13.407 321 14090.49 8.31 56257.56 88888.00 2017-11-17 20:14:13.907 321 14090.49 8.24 56257.53 88888.00 2017-11-17 20:14:14.407 321 14090.49 8.21 56257.53 88888.00 2017-11-17 20:14:14.907 321 14090.46 8.18 56257.53 88888.00 2017-11-17 20:14:15.407 321 14090.41 8.23 56257.53 88888.00 2017-11-17 20:14:15.907 321 14090.39 8.32 56257.53 88888.00 2017-11-17 20:14:16.407 321 14090.34 8.27 56257.51 88888.00 2017-11-17 20:14:16.907 321 14090.39 8.30 56257.51 88888.00 2017-11-17 20:14:17.407 321 14090.46 8.35 56257.53 88888.00 2017-11-17 20:14:17.907 321 14090.51 8.29 56257.51 88888.00 2017-11-17 20:14:18.407 321 14090.51 8.24 56257.47 88888.00 2017-11-17 20:14:18.907 321 14090.46 8.30 56257.50 88888.00 2017-11-17 20:14:19.407 321 14090.45 8.21 56257.55 88888.00 2017-11-17 20:14:19.907 321 14090.50 8.20 56257.52 88888.00 2017-11-17 20:14:20.407 321 14090.59 8.21 56257.47 88888.00 2017-11-17 20:14:20.907 321 14090.59 8.35 56257.46 88888.00 2017-11-17 20:14:21.407 321 14090.61 8.39 56257.47 88888.00 2017-11-17 20:14:21.907 321 14090.61 8.38 56257.54 88888.00 2017-11-17 20:14:22.407 321 14090.57 8.33 56257.53 88888.00 2017-11-17 20:14:22.907 321 14090.57 8.36 56257.40 88888.00 2017-11-17 20:14:23.407 321 14090.57 8.29 56257.32 88888.00 2017-11-17 20:14:23.907 321 14090.58 8.29 56257.41 88888.00 2017-11-17 20:14:24.407 321 14090.60 8.25 56257.50 88888.00 2017-11-17 20:14:24.907 321 14090.57 8.15 56257.44 88888.00 2017-11-17 20:14:25.407 321 14090.51 8.25 56257.43 88888.00 2017-11-17 20:14:25.907 321 14090.54 8.39 56257.47 88888.00 2017-11-17 20:14:26.407 321 14090.54 8.46 56257.46 88888.00 2017-11-17 20:14:26.907 321 14090.56 8.36 56257.43 88888.00 2017-11-17 20:14:27.407 321 14090.54 8.33 56257.44 88888.00 2017-11-17 20:14:27.907 321 14090.50 8.37 56257.47 88888.00 2017-11-17 20:14:28.407 321 14090.49 8.39 56257.50 88888.00 2017-11-17 20:14:28.907 321 14090.50 8.30 56257.51 88888.00 2017-11-17 20:14:29.407 321 14090.49 8.30 56257.50 88888.00 2017-11-17 20:14:29.907 321 14090.39 8.36 56257.46 88888.00 2017-11-17 20:14:30.407 321 14090.36 8.36 56257.47 88888.00 2017-11-17 20:14:30.907 321 14090.40 8.29 56257.49 88888.00 2017-11-17 20:14:31.407 321 14090.33 8.35 56257.49 88888.00 2017-11-17 20:14:31.907 321 14090.32 8.42 56257.50 88888.00 2017-11-17 20:14:32.407 321 14090.33 8.38 56257.51 88888.00 2017-11-17 20:14:32.907 321 14090.30 8.36 56257.52 88888.00 2017-11-17 20:14:33.407 321 14090.30 8.36 56257.51 88888.00 2017-11-17 20:14:33.907 321 14090.33 8.42 56257.45 88888.00 2017-11-17 20:14:34.407 321 14090.31 8.38 56257.53 88888.00 2017-11-17 20:14:34.907 321 14090.25 8.42 56257.58 88888.00 2017-11-17 20:14:35.407 321 14090.24 8.41 56257.55 88888.00 2017-11-17 20:14:35.907 321 14090.27 8.31 56257.47 88888.00 2017-11-17 20:14:36.407 321 14090.23 8.33 56257.52 88888.00 2017-11-17 20:14:36.907 321 14090.20 8.44 56257.52 88888.00 2017-11-17 20:14:37.407 321 14090.18 8.33 56257.53 88888.00 2017-11-17 20:14:37.907 321 14090.15 8.22 56257.58 88888.00 2017-11-17 20:14:38.407 321 14090.12 8.31 56257.53 88888.00 2017-11-17 20:14:38.907 321 14090.11 8.40 56257.53 88888.00 2017-11-17 20:14:39.407 321 14090.12 8.36 56257.55 88888.00 2017-11-17 20:14:39.907 321 14090.09 8.33 56257.53 88888.00 2017-11-17 20:14:40.407 321 14090.09 8.29 56257.50 88888.00 2017-11-17 20:14:40.907 321 14090.08 8.27 56257.49 88888.00 2017-11-17 20:14:41.407 321 14090.03 8.28 56257.51 88888.00 2017-11-17 20:14:41.907 321 14090.03 8.35 56257.51 88888.00 2017-11-17 20:14:42.407 321 14090.01 8.37 56257.47 88888.00 2017-11-17 20:14:42.907 321 14089.96 8.33 56257.50 88888.00 2017-11-17 20:14:43.407 321 14089.96 8.50 56257.54 88888.00 2017-11-17 20:14:43.907 321 14089.97 8.48 56257.50 88888.00 2017-11-17 20:14:44.407 321 14089.95 8.42 56257.47 88888.00 2017-11-17 20:14:44.907 321 14089.93 8.53 56257.53 88888.00 2017-11-17 20:14:45.408 321 14089.90 8.45 56257.61 88888.00 2017-11-17 20:14:45.908 321 14089.84 8.41 56257.60 88888.00 2017-11-17 20:14:46.408 321 14089.83 8.35 56257.54 88888.00 2017-11-17 20:14:46.908 321 14089.82 8.37 56257.53 88888.00 2017-11-17 20:14:47.408 321 14089.83 8.38 56257.51 88888.00 2017-11-17 20:14:47.908 321 14089.82 8.33 56257.50 88888.00 2017-11-17 20:14:48.408 321 14089.81 8.36 56257.49 88888.00 2017-11-17 20:14:48.908 321 14089.75 8.37 56257.41 88888.00 2017-11-17 20:14:49.408 321 14089.71 8.36 56257.38 88888.00 2017-11-17 20:14:49.908 321 14089.75 8.36 56257.45 88888.00 2017-11-17 20:14:50.408 321 14089.74 8.41 56257.45 88888.00 2017-11-17 20:14:50.908 321 14089.68 8.41 56257.46 88888.00 2017-11-17 20:14:51.408 321 14089.67 8.46 56257.41 88888.00 2017-11-17 20:14:51.908 321 14089.68 8.35 56257.37 88888.00 2017-11-17 20:14:52.408 321 14089.65 8.42 56257.42 88888.00 2017-11-17 20:14:52.908 321 14089.65 8.39 56257.45 88888.00 2017-11-17 20:14:53.408 321 14089.59 8.42 56257.45 88888.00 2017-11-17 20:14:53.908 321 14089.53 8.49 56257.43 88888.00 2017-11-17 20:14:54.408 321 14089.55 8.41 56257.46 88888.00 2017-11-17 20:14:54.908 321 14089.57 8.29 56257.49 88888.00 2017-11-17 20:14:55.408 321 14089.56 8.32 56257.47 88888.00 2017-11-17 20:14:55.908 321 14089.55 8.30 56257.46 88888.00 2017-11-17 20:14:56.408 321 14089.55 8.19 56257.49 88888.00 2017-11-17 20:14:56.908 321 14089.55 8.28 56257.46 88888.00 2017-11-17 20:14:57.408 321 14089.48 8.36 56257.43 88888.00 2017-11-17 20:14:57.908 321 14089.46 8.42 56257.40 88888.00 2017-11-17 20:14:58.408 321 14089.46 8.40 56257.41 88888.00 2017-11-17 20:14:58.908 321 14089.40 8.40 56257.40 88888.00 2017-11-17 20:14:59.408 321 14089.46 8.47 56257.41 88888.00 2017-11-17 20:14:59.908 321 14089.41 8.48 56257.40 88888.00 2017-11-17 20:15:00.408 321 14089.37 8.47 56257.41 88888.00 2017-11-17 20:15:00.908 321 14089.41 8.30 56257.40 88888.00 2017-11-17 20:15:01.408 321 14089.44 8.33 56257.40 88888.00 2017-11-17 20:15:01.908 321 14089.47 8.30 56257.43 88888.00 2017-11-17 20:15:02.408 321 14089.49 8.42 56257.41 88888.00 2017-11-17 20:15:02.908 321 14089.55 8.38 56257.41 88888.00 2017-11-17 20:15:03.408 321 14089.55 8.28 56257.38 88888.00 2017-11-17 20:15:03.908 321 14089.53 8.38 56257.35 88888.00 2017-11-17 20:15:04.408 321 14089.49 8.32 56257.32 88888.00 2017-11-17 20:15:04.908 321 14089.52 8.31 56257.32 88888.00 2017-11-17 20:15:05.408 321 14089.50 8.33 56257.35 88888.00 2017-11-17 20:15:05.908 321 14089.45 8.23 56257.35 88888.00 2017-11-17 20:15:06.408 321 14089.43 8.38 56257.33 88888.00 2017-11-17 20:15:06.908 321 14089.41 8.45 56257.34 88888.00 2017-11-17 20:15:07.408 321 14089.40 8.41 56257.30 88888.00 2017-11-17 20:15:07.908 321 14089.41 8.38 56257.30 88888.00 2017-11-17 20:15:08.408 321 14089.43 8.39 56257.31 88888.00 2017-11-17 20:15:08.908 321 14089.41 8.39 56257.30 88888.00 2017-11-17 20:15:09.408 321 14089.41 8.36 56257.27 88888.00 2017-11-17 20:15:09.908 321 14089.43 8.37 56257.27 88888.00 2017-11-17 20:15:10.408 321 14089.45 8.33 56257.27 88888.00 2017-11-17 20:15:10.908 321 14089.44 8.30 56257.25 88888.00 2017-11-17 20:15:11.408 321 14089.41 8.35 56257.22 88888.00 2017-11-17 20:15:11.908 321 14089.41 8.29 56257.22 88888.00 2017-11-17 20:15:12.408 321 14089.45 8.32 56257.23 88888.00 2017-11-17 20:15:12.908 321 14089.46 8.35 56257.24 88888.00 2017-11-17 20:15:13.408 321 14089.45 8.37 56257.19 88888.00 2017-11-17 20:15:13.908 321 14089.44 8.35 56257.17 88888.00 2017-11-17 20:15:14.408 321 14089.44 8.31 56257.19 88888.00 2017-11-17 20:15:14.908 321 14089.43 8.23 56257.22 88888.00 2017-11-17 20:15:15.408 321 14089.39 8.30 56257.15 88888.00 2017-11-17 20:15:15.908 321 14089.38 8.32 56257.13 88888.00 2017-11-17 20:15:16.408 321 14089.41 8.29 56257.11 88888.00 2017-11-17 20:15:16.908 321 14089.43 8.29 56257.16 88888.00 2017-11-17 20:15:17.408 321 14089.40 8.29 56257.12 88888.00 2017-11-17 20:15:17.908 321 14089.41 8.20 56257.09 88888.00 2017-11-17 20:15:18.408 321 14089.45 8.25 56257.12 88888.00 2017-11-17 20:15:18.908 321 14089.46 8.24 56257.09 88888.00 2017-11-17 20:15:19.408 321 14089.46 8.29 56257.09 88888.00 2017-11-17 20:15:19.908 321 14089.46 8.28 56257.06 88888.00 2017-11-17 20:15:20.408 321 14089.46 8.27 56257.06 88888.00 2017-11-17 20:15:20.908 321 14089.48 8.19 56257.06 88888.00 2017-11-17 20:15:21.408 321 14089.49 8.18 56257.09 88888.00 2017-11-17 20:15:21.908 321 14089.52 8.21 56257.14 88888.00 2017-11-17 20:15:22.408 321 14089.53 8.10 56257.14 88888.00 2017-11-17 20:15:22.908 321 14089.54 8.16 56257.03 88888.00 2017-11-17 20:15:23.408 321 14089.52 8.20 56257.05 88888.00 2017-11-17 20:15:23.908 321 14089.50 8.32 56257.08 88888.00 2017-11-17 20:15:24.408 321 14089.53 8.22 56257.05 88888.00 2017-11-17 20:15:24.908 321 14089.52 8.06 56257.05 88888.00 2017-11-17 20:15:25.409 321 14089.49 8.13 56257.09 88888.00 2017-11-17 20:15:25.909 321 14089.49 8.15 56257.08 88888.00 2017-11-17 20:15:26.409 321 14089.52 8.14 56257.03 88888.00 2017-11-17 20:15:26.909 321 14089.56 8.22 56256.99 88888.00 2017-11-17 20:15:27.409 321 14089.56 8.28 56257.04 88888.00 2017-11-17 20:15:27.909 321 14089.55 8.18 56257.06 88888.00 2017-11-17 20:15:28.409 321 14089.54 8.11 56257.05 88888.00 2017-11-17 20:15:28.909 321 14089.52 8.20 56256.99 88888.00 2017-11-17 20:15:29.409 321 14089.50 8.13 56256.93 88888.00 2017-11-17 20:15:29.909 321 14089.52 8.16 56256.96 88888.00 2017-11-17 20:15:30.409 321 14089.53 8.21 56257.00 88888.00 2017-11-17 20:15:30.909 321 14089.53 8.29 56257.00 88888.00 2017-11-17 20:15:31.409 321 14089.55 8.30 56256.93 88888.00 2017-11-17 20:15:31.909 321 14089.56 8.33 56256.88 88888.00 2017-11-17 20:15:32.409 321 14089.57 8.16 56256.86 88888.00 2017-11-17 20:15:32.909 321 14089.59 8.10 56256.84 88888.00 2017-11-17 20:15:33.409 321 14089.57 8.18 56256.86 88888.00 2017-11-17 20:15:33.909 321 14089.57 8.18 56256.84 88888.00 2017-11-17 20:15:34.409 321 14089.56 8.16 56256.89 88888.00 2017-11-17 20:15:34.909 321 14089.54 8.11 56256.89 88888.00 2017-11-17 20:15:35.409 321 14089.54 8.06 56256.91 88888.00 2017-11-17 20:15:35.909 321 14089.54 8.15 56256.90 88888.00 2017-11-17 20:15:36.409 321 14089.50 8.29 56256.88 88888.00 2017-11-17 20:15:36.909 321 14089.49 8.15 56256.97 88888.00 2017-11-17 20:15:37.409 321 14089.50 8.19 56256.95 88888.00 2017-11-17 20:15:37.909 321 14089.52 8.25 56256.90 88888.00 2017-11-17 20:15:38.409 321 14089.56 8.28 56256.85 88888.00 2017-11-17 20:15:38.909 321 14089.55 8.22 56256.86 88888.00 2017-11-17 20:15:39.409 321 14089.53 8.29 56256.85 88888.00 2017-11-17 20:15:39.909 321 14089.55 8.32 56256.81 88888.00 2017-11-17 20:15:40.409 321 14089.56 8.28 56256.78 88888.00 2017-11-17 20:15:40.909 321 14089.55 8.30 56256.87 88888.00 2017-11-17 20:15:41.409 321 14089.54 8.35 56256.86 88888.00 2017-11-17 20:15:41.909 321 14089.57 8.24 56256.83 88888.00 2017-11-17 20:15:42.409 321 14089.56 8.25 56256.90 88888.00 2017-11-17 20:15:42.909 321 14089.55 8.22 56256.90 88888.00 2017-11-17 20:15:43.409 321 14089.56 8.21 56256.88 88888.00 2017-11-17 20:15:43.909 321 14089.56 8.21 56256.83 88888.00 2017-11-17 20:15:44.409 321 14089.55 8.13 56256.80 88888.00 2017-11-17 20:15:44.909 321 14089.55 8.15 56256.83 88888.00 2017-11-17 20:15:45.409 321 14089.57 8.15 56256.88 88888.00 2017-11-17 20:15:45.909 321 14089.53 8.04 56256.89 88888.00 2017-11-17 20:15:46.409 321 14089.50 8.12 56256.90 88888.00 2017-11-17 20:15:46.909 321 14089.54 8.12 56256.94 88888.00 2017-11-17 20:15:47.409 321 14089.55 8.10 56256.94 88888.00 2017-11-17 20:15:47.909 321 14089.55 8.23 56256.88 88888.00 2017-11-17 20:15:48.409 321 14089.55 8.25 56256.87 88888.00 2017-11-17 20:15:48.909 321 14089.54 8.11 56256.83 88888.00 2017-11-17 20:15:49.409 321 14089.56 8.02 56256.80 88888.00 2017-11-17 20:15:49.909 321 14089.53 8.14 56256.83 88888.00 2017-11-17 20:15:50.409 321 14089.52 8.21 56256.79 88888.00 2017-11-17 20:15:50.909 321 14089.52 8.16 56256.76 88888.00 2017-11-17 20:15:51.409 321 14089.56 8.18 56256.79 88888.00 2017-11-17 20:15:51.909 321 14089.49 8.18 56256.79 88888.00 2017-11-17 20:15:52.409 321 14089.50 8.13 56256.79 88888.00 2017-11-17 20:15:52.909 321 14089.47 8.13 56256.74 88888.00 2017-11-17 20:15:53.409 321 14089.47 8.19 56256.75 88888.00 2017-11-17 20:15:53.909 321 14089.46 8.20 56256.75 88888.00 2017-11-17 20:15:54.409 321 14089.46 8.15 56256.75 88888.00 2017-11-17 20:15:54.909 321 14089.48 8.18 56256.68 88888.00 2017-11-17 20:15:55.409 321 14089.48 8.19 56256.67 88888.00 2017-11-17 20:15:55.909 321 14089.46 8.11 56256.71 88888.00 2017-11-17 20:15:56.409 321 14089.47 8.10 56256.72 88888.00 2017-11-17 20:15:56.909 321 14089.37 8.14 56256.71 88888.00 2017-11-17 20:15:57.409 321 14089.34 8.18 56256.72 88888.00 2017-11-17 20:15:57.909 321 14089.35 8.22 56256.68 88888.00 2017-11-17 20:15:58.409 321 14089.36 8.15 56256.66 88888.00 2017-11-17 20:15:58.909 321 14089.43 7.98 56256.67 88888.00 2017-11-17 20:15:59.409 321 14089.47 8.05 56256.65 88888.00 2017-11-17 20:15:59.909 321 14089.47 8.03 56256.62 88888.00 2017-11-17 20:16:00.409 321 14089.47 8.14 56256.56 88888.00 2017-11-17 20:16:00.909 321 14089.49 8.03 56256.57 88888.00 2017-11-17 20:16:01.409 321 14089.50 7.91 56256.56 88888.00 2017-11-17 20:16:01.909 321 14089.49 8.01 56256.51 88888.00 2017-11-17 20:16:02.409 321 14089.46 8.03 56256.52 88888.00 2017-11-17 20:16:02.909 321 14089.49 7.98 56256.52 88888.00 2017-11-17 20:16:03.409 321 14089.49 7.87 56256.56 88888.00 2017-11-17 20:16:03.909 321 14089.47 7.96 56256.59 88888.00 2017-11-17 20:16:04.409 321 14089.47 7.96 56256.63 88888.00 2017-11-17 20:16:04.909 321 14089.46 8.04 56256.62 88888.00 2017-11-17 20:16:05.409 321 14089.44 8.04 56256.63 88888.00 2017-11-17 20:16:05.909 321 14089.50 8.03 56256.62 88888.00 2017-11-17 20:16:06.409 321 14089.55 7.97 56256.60 88888.00 2017-11-17 20:16:06.909 321 14089.55 8.02 56256.61 88888.00 2017-11-17 20:16:07.409 321 14089.49 7.96 56256.58 88888.00 2017-11-17 20:16:07.909 321 14089.48 7.96 56256.58 88888.00 2017-11-17 20:16:08.409 321 14089.46 7.98 56256.55 88888.00 2017-11-17 20:16:08.909 321 14089.48 7.90 56256.56 88888.00 2017-11-17 20:16:09.409 321 14089.49 7.96 56256.63 88888.00 2017-11-17 20:16:09.909 321 14089.48 7.82 56256.66 88888.00 2017-11-17 20:16:10.410 321 14089.52 7.87 56256.59 88888.00 2017-11-17 20:16:10.910 321 14089.55 7.90 56256.56 88888.00 2017-11-17 20:16:11.410 321 14089.56 8.02 56256.51 88888.00 2017-11-17 20:16:11.910 321 14089.57 8.01 56256.57 88888.00 2017-11-17 20:16:12.410 321 14089.58 7.80 56256.58 88888.00 2017-11-17 20:16:12.910 321 14089.59 7.87 56256.52 88888.00 2017-11-17 20:16:13.410 321 14089.57 8.02 56256.48 88888.00 2017-11-17 20:16:13.910 321 14089.54 7.94 56256.53 88888.00 2017-11-17 20:16:14.410 321 14089.55 7.94 56256.56 88888.00 2017-11-17 20:16:14.910 321 14089.59 7.96 56256.55 88888.00 2017-11-17 20:16:15.410 321 14089.63 7.90 56256.56 88888.00 2017-11-17 20:16:15.910 321 14089.64 7.86 56256.60 88888.00 2017-11-17 20:16:16.410 321 14089.64 7.78 56256.63 88888.00 2017-11-17 20:16:16.910 321 14089.65 7.87 56256.60 88888.00 2017-11-17 20:16:17.410 321 14089.65 7.85 56256.55 88888.00 2017-11-17 20:16:17.910 321 14089.64 7.94 56256.60 88888.00 2017-11-17 20:16:18.410 321 14089.64 7.94 56256.60 88888.00 2017-11-17 20:16:18.910 321 14089.66 7.99 56256.56 88888.00 2017-11-17 20:16:19.410 321 14089.64 7.91 56256.55 88888.00 2017-11-17 20:16:19.910 321 14089.66 7.97 56256.52 88888.00 2017-11-17 20:16:20.410 321 14089.72 7.91 56256.55 88888.00 2017-11-17 20:16:20.910 321 14089.73 7.94 56256.56 88888.00 2017-11-17 20:16:21.410 321 14089.76 7.96 56256.56 88888.00 2017-11-17 20:16:21.910 321 14089.74 7.97 56256.53 88888.00 2017-11-17 20:16:22.410 321 14089.74 7.88 56256.55 88888.00 2017-11-17 20:16:22.910 321 14089.76 7.95 56256.57 88888.00 2017-11-17 20:16:23.410 321 14089.73 7.98 56256.62 88888.00 2017-11-17 20:16:23.910 321 14089.71 7.87 56256.66 88888.00 2017-11-17 20:16:24.410 321 14089.73 7.94 56256.67 88888.00 2017-11-17 20:16:24.910 321 14089.73 7.98 56256.63 88888.00 2017-11-17 20:16:25.410 321 14089.72 8.05 56256.59 88888.00 2017-11-17 20:16:25.910 321 14089.73 7.99 56256.61 88888.00 2017-11-17 20:16:26.410 321 14089.69 7.94 56256.62 88888.00 2017-11-17 20:16:26.910 321 14089.68 7.88 56256.61 88888.00 2017-11-17 20:16:27.410 321 14089.71 7.93 56256.56 88888.00 2017-11-17 20:16:27.910 321 14089.71 7.88 56256.56 88888.00 2017-11-17 20:16:28.410 321 14089.73 7.95 56256.50 88888.00 2017-11-17 20:16:28.910 321 14089.75 7.96 56256.51 88888.00 2017-11-17 20:16:29.410 321 14089.74 7.89 56256.49 88888.00 2017-11-17 20:16:29.910 321 14089.75 7.94 56256.46 88888.00 2017-11-17 20:16:30.410 321 14089.75 7.85 56256.47 88888.00 2017-11-17 20:16:30.910 321 14089.75 7.84 56256.51 88888.00 2017-11-17 20:16:31.410 321 14089.78 7.87 56256.52 88888.00 2017-11-17 20:16:31.910 321 14089.77 7.84 56256.49 88888.00 2017-11-17 20:16:32.410 321 14089.76 7.81 56256.49 88888.00 2017-11-17 20:16:32.910 321 14089.75 7.78 56256.51 88888.00 2017-11-17 20:16:33.410 321 14089.77 7.90 56256.50 88888.00 2017-11-17 20:16:33.910 321 14089.77 7.89 56256.46 88888.00 2017-11-17 20:16:34.410 321 14089.77 7.85 56256.48 88888.00 2017-11-17 20:16:34.910 321 14089.76 7.85 56256.48 88888.00 2017-11-17 20:16:35.410 321 14089.80 7.87 56256.48 88888.00 2017-11-17 20:16:35.910 321 14089.82 7.90 56256.50 88888.00 2017-11-17 20:16:36.410 321 14089.85 7.78 56256.49 88888.00 2017-11-17 20:16:36.910 321 14089.83 7.73 56256.42 88888.00 2017-11-17 20:16:37.410 321 14089.86 7.69 56256.46 88888.00 2017-11-17 20:16:37.910 321 14089.85 7.77 56256.50 88888.00 2017-11-17 20:16:38.410 321 14089.81 7.87 56256.49 88888.00 2017-11-17 20:16:38.910 321 14089.82 7.84 56256.48 88888.00 2017-11-17 20:16:39.410 321 14089.82 7.67 56256.52 88888.00 2017-11-17 20:16:39.910 321 14089.84 7.71 56256.53 88888.00 2017-11-17 20:16:40.410 321 14089.81 7.82 56256.51 88888.00 2017-11-17 20:16:40.910 321 14089.80 7.79 56256.52 88888.00 2017-11-17 20:16:41.410 321 14089.74 7.87 56256.52 88888.00 2017-11-17 20:16:41.910 321 14089.65 7.89 56256.49 88888.00 2017-11-17 20:16:42.410 321 14089.66 7.79 56256.47 88888.00 2017-11-17 20:16:42.910 321 14089.66 7.79 56256.49 88888.00 2017-11-17 20:16:43.410 321 14089.67 7.65 56256.48 88888.00 2017-11-17 20:16:43.910 321 14089.65 7.72 56256.47 88888.00 2017-11-17 20:16:44.410 321 14089.66 7.73 56256.47 88888.00 2017-11-17 20:16:44.910 321 14089.66 7.84 56256.50 88888.00 2017-11-17 20:16:45.410 321 14089.63 7.90 56256.51 88888.00 2017-11-17 20:16:45.910 321 14089.64 7.95 56256.48 88888.00 2017-11-17 20:16:46.410 321 14089.64 7.84 56256.50 88888.00 2017-11-17 20:16:46.910 321 14089.65 7.85 56256.50 88888.00 2017-11-17 20:16:47.410 321 14089.67 7.82 56256.50 88888.00 2017-11-17 20:16:47.910 321 14089.66 7.73 56256.49 88888.00 2017-11-17 20:16:48.410 321 14089.67 7.81 56256.51 88888.00 2017-11-17 20:16:48.910 321 14089.65 7.82 56256.47 88888.00 2017-11-17 20:16:49.410 321 14089.67 7.87 56256.42 88888.00 2017-11-17 20:16:49.910 321 14089.71 7.89 56256.43 88888.00 2017-11-17 20:16:50.410 321 14089.67 7.77 56256.49 88888.00 2017-11-17 20:16:50.910 321 14089.64 7.86 56256.51 88888.00 2017-11-17 20:16:51.410 321 14089.63 7.90 56256.55 88888.00 2017-11-17 20:16:51.910 321 14089.63 7.90 56256.52 88888.00 2017-11-17 20:16:52.410 321 14089.59 7.89 56256.52 88888.00 2017-11-17 20:16:52.910 321 14089.65 7.84 56256.50 88888.00 2017-11-17 20:16:53.410 321 14089.66 7.77 56256.49 88888.00 2017-11-17 20:16:53.910 321 14089.64 7.72 56256.41 88888.00 2017-11-17 20:16:54.410 321 14089.64 7.84 56256.37 88888.00 2017-11-17 20:16:54.910 321 14089.66 7.91 56256.37 88888.00 2017-11-17 20:16:55.411 321 14089.65 7.94 56256.40 88888.00 2017-11-17 20:16:55.911 321 14089.65 7.90 56256.44 88888.00 2017-11-17 20:16:56.411 321 14089.68 7.91 56256.51 88888.00 2017-11-17 20:16:56.911 321 14089.66 7.88 56256.50 88888.00 2017-11-17 20:16:57.411 321 14089.66 7.77 56256.49 88888.00 2017-11-17 20:16:57.911 321 14089.65 7.82 56256.50 88888.00 2017-11-17 20:16:58.411 321 14089.69 7.88 56256.49 88888.00 2017-11-17 20:16:58.911 321 14089.71 7.91 56256.50 88888.00 2017-11-17 20:16:59.411 321 14089.67 7.89 56256.56 88888.00 2017-11-17 20:16:59.911 321 14089.68 7.74 56256.56 88888.00 2017-11-17 20:17:00.411 321 14089.67 7.89 56256.49 88888.00 2017-11-17 20:17:00.911 321 14089.71 7.95 56256.46 88888.00 2017-11-17 20:17:01.411 321 14089.73 7.96 56256.49 88888.00 2017-11-17 20:17:01.911 321 14089.75 7.93 56256.52 88888.00 2017-11-17 20:17:02.411 321 14089.76 7.91 56256.52 88888.00 2017-11-17 20:17:02.911 321 14089.72 7.86 56256.48 88888.00 2017-11-17 20:17:03.411 321 14089.73 7.86 56256.52 88888.00 2017-11-17 20:17:03.911 321 14089.77 7.94 56256.52 88888.00 2017-11-17 20:17:04.411 321 14089.80 7.82 56256.53 88888.00 2017-11-17 20:17:04.911 321 14089.82 7.90 56256.55 88888.00 2017-11-17 20:17:05.411 321 14089.77 7.90 56256.48 88888.00 2017-11-17 20:17:05.911 321 14089.76 7.96 56256.55 88888.00 2017-11-17 20:17:06.411 321 14089.74 7.95 56256.57 88888.00 2017-11-17 20:17:06.911 321 14089.76 7.91 56256.55 88888.00 2017-11-17 20:17:07.411 321 14089.74 7.94 56256.47 88888.00 2017-11-17 20:17:07.911 321 14089.67 7.88 56256.47 88888.00 2017-11-17 20:17:08.411 321 14089.68 7.78 56256.50 88888.00 2017-11-17 20:17:08.911 321 14089.71 7.64 56256.58 88888.00 2017-11-17 20:17:09.411 321 14089.67 7.70 56256.55 88888.00 2017-11-17 20:17:09.911 321 14089.66 7.81 56256.51 88888.00 2017-11-17 20:17:10.411 321 14089.65 7.80 56256.57 88888.00 2017-11-17 20:17:10.911 321 14089.63 7.85 56256.58 88888.00 2017-11-17 20:17:11.411 321 14089.64 7.74 56256.53 88888.00 2017-11-17 20:17:11.911 321 14089.65 7.73 56256.53 88888.00 2017-11-17 20:17:12.411 321 14089.67 7.73 56256.51 88888.00 2017-11-17 20:17:12.911 321 14089.68 7.86 56256.53 88888.00 2017-11-17 20:17:13.411 321 14089.71 7.86 56256.56 88888.00 2017-11-17 20:17:13.911 321 14089.73 7.86 56256.55 88888.00 2017-11-17 20:17:14.411 321 14089.69 7.76 56256.52 88888.00 2017-11-17 20:17:14.911 321 14089.67 7.73 56256.46 88888.00 2017-11-17 20:17:15.411 321 14089.69 7.85 56256.41 88888.00 2017-11-17 20:17:15.911 321 14089.71 7.89 56256.48 88888.00 2017-11-17 20:17:16.411 321 14089.72 7.88 56256.52 88888.00 2017-11-17 20:17:16.911 321 14089.73 7.82 56256.51 88888.00 2017-11-17 20:17:17.411 321 14089.72 7.67 56256.47 88888.00 2017-11-17 20:17:17.911 321 14089.74 7.76 56256.46 88888.00 2017-11-17 20:17:18.411 321 14089.76 7.86 56256.52 88888.00 2017-11-17 20:17:18.911 321 14089.73 7.90 56256.52 88888.00 2017-11-17 20:17:19.411 321 14089.73 7.82 56256.50 88888.00 2017-11-17 20:17:19.911 321 14089.80 7.67 56256.47 88888.00 2017-11-17 20:17:20.411 321 14089.83 7.79 56256.43 88888.00 2017-11-17 20:17:20.911 321 14089.82 7.82 56256.44 88888.00 2017-11-17 20:17:21.411 321 14089.82 7.85 56256.48 88888.00 2017-11-17 20:17:21.911 321 14089.84 7.89 56256.51 88888.00 2017-11-17 20:17:22.411 321 14089.85 7.86 56256.51 88888.00 2017-11-17 20:17:22.911 321 14089.90 7.88 56256.51 88888.00 2017-11-17 20:17:23.411 321 14089.95 7.93 56256.55 88888.00 2017-11-17 20:17:23.911 321 14089.97 7.96 56256.56 88888.00 2017-11-17 20:17:24.411 321 14089.97 7.94 56256.56 88888.00 2017-11-17 20:17:24.911 321 14089.97 8.03 56256.55 88888.00 2017-11-17 20:17:25.411 321 14089.97 8.03 56256.55 88888.00 2017-11-17 20:17:25.911 321 14090.01 7.97 56256.63 88888.00 2017-11-17 20:17:26.411 321 14090.04 7.94 56256.63 88888.00 2017-11-17 20:17:26.911 321 14090.05 7.89 56256.59 88888.00 2017-11-17 20:17:27.411 321 14090.03 7.76 56256.57 88888.00 2017-11-17 20:17:27.911 321 14090.00 7.82 56256.58 88888.00 2017-11-17 20:17:28.411 321 14090.04 7.82 56256.57 88888.00 2017-11-17 20:17:28.911 321 14090.02 7.91 56256.56 88888.00 2017-11-17 20:17:29.411 321 14089.95 7.87 56256.58 88888.00 2017-11-17 20:17:29.911 321 14089.93 7.88 56256.59 88888.00 2017-11-17 20:17:30.411 321 14089.97 7.94 56256.60 88888.00 2017-11-17 20:17:30.911 321 14089.96 7.96 56256.58 88888.00 2017-11-17 20:17:31.411 321 14089.96 7.99 56256.59 88888.00 2017-11-17 20:17:31.911 321 14089.94 8.01 56256.63 88888.00 2017-11-17 20:17:32.411 321 14089.95 7.95 56256.65 88888.00 2017-11-17 20:17:32.911 321 14089.94 7.94 56256.62 88888.00 2017-11-17 20:17:33.411 321 14089.92 7.85 56256.61 88888.00 2017-11-17 20:17:33.911 321 14089.91 7.98 56256.65 88888.00 2017-11-17 20:17:34.411 321 14089.94 8.07 56256.66 88888.00 2017-11-17 20:17:34.911 321 14089.95 7.93 56256.68 88888.00 2017-11-17 20:17:35.412 321 14089.94 7.88 56256.61 88888.00 2017-11-17 20:17:35.912 321 14089.90 7.97 56256.66 88888.00 2017-11-17 20:17:36.412 321 14089.91 7.89 56256.68 88888.00 2017-11-17 20:17:36.912 321 14089.93 7.98 56256.68 88888.00 2017-11-17 20:17:37.412 321 14089.92 7.96 56256.74 88888.00 2017-11-17 20:17:37.912 321 14089.95 7.97 56256.86 88888.00 2017-11-17 20:17:38.412 321 14089.96 8.03 56256.81 88888.00 2017-11-17 20:17:38.912 321 14090.00 8.04 56256.81 88888.00 2017-11-17 20:17:39.412 321 14089.99 8.03 56256.81 88888.00 2017-11-17 20:17:39.912 321 14090.01 8.08 56256.78 88888.00 2017-11-17 20:17:40.412 321 14089.95 8.12 56256.77 88888.00 2017-11-17 20:17:40.912 321 14089.96 8.08 56256.77 88888.00 2017-11-17 20:17:41.412 321 14089.94 8.08 56256.76 88888.00 2017-11-17 20:17:41.912 321 14089.96 7.98 56256.79 88888.00 2017-11-17 20:17:42.412 321 14089.99 8.01 56256.76 88888.00 2017-11-17 20:17:42.912 321 14089.99 7.90 56256.77 88888.00 2017-11-17 20:17:43.412 321 14089.95 7.89 56256.83 88888.00 2017-11-17 20:17:43.912 321 14089.92 7.94 56256.81 88888.00 2017-11-17 20:17:44.412 321 14089.95 7.98 56256.80 88888.00 2017-11-17 20:17:44.912 321 14089.93 7.89 56256.83 88888.00 2017-11-17 20:17:45.412 321 14089.87 7.85 56256.80 88888.00 2017-11-17 20:17:45.912 321 14089.89 7.93 56256.78 88888.00 2017-11-17 20:17:46.412 321 14089.90 8.03 56256.81 88888.00 2017-11-17 20:17:46.912 321 14089.89 8.03 56256.86 88888.00 2017-11-17 20:17:47.412 321 14089.82 7.99 56256.91 88888.00 2017-11-17 20:17:47.912 321 14089.78 7.91 56256.95 88888.00 2017-11-17 20:17:48.412 321 14089.81 7.85 56256.90 88888.00 2017-11-17 20:17:48.912 321 14089.81 8.01 56256.85 88888.00 2017-11-17 20:17:49.412 321 14089.81 7.95 56256.88 88888.00 2017-11-17 20:17:49.912 321 14089.76 8.02 56256.90 88888.00 2017-11-17 20:17:50.412 321 14089.72 8.11 56256.89 88888.00 2017-11-17 20:17:50.912 321 14089.73 8.10 56256.87 88888.00 2017-11-17 20:17:51.412 321 14089.78 8.05 56256.90 88888.00 2017-11-17 20:17:51.912 321 14089.77 8.06 56256.91 88888.00 2017-11-17 20:17:52.412 321 14089.72 8.02 56256.90 88888.00 2017-11-17 20:17:52.912 321 14089.69 8.03 56256.93 88888.00 2017-11-17 20:17:53.412 321 14089.67 8.07 56256.95 88888.00 2017-11-17 20:17:53.912 321 14089.69 8.06 56256.97 88888.00 2017-11-17 20:17:54.412 321 14089.69 7.97 56256.97 88888.00 2017-11-17 20:17:54.912 321 14089.65 8.01 56256.96 88888.00 2017-11-17 20:17:55.412 321 14089.65 8.04 56256.96 88888.00 2017-11-17 20:17:55.912 321 14089.65 7.95 56256.95 88888.00 2017-11-17 20:17:56.412 321 14089.63 7.95 56256.96 88888.00 2017-11-17 20:17:56.912 321 14089.63 8.02 56256.99 88888.00 2017-11-17 20:17:57.412 321 14089.66 8.10 56256.99 88888.00 2017-11-17 20:17:57.912 321 14089.68 8.02 56256.90 88888.00 2017-11-17 20:17:58.412 321 14089.67 8.02 56256.91 88888.00 2017-11-17 20:17:58.912 321 14089.65 8.11 56256.94 88888.00 2017-11-17 20:17:59.412 321 14089.66 8.07 56256.95 88888.00 2017-11-17 20:17:59.912 321 14089.67 8.14 56256.96 88888.00 2017-11-17 20:18:00.412 321 14089.68 8.04 56256.93 88888.00 2017-11-17 20:18:00.912 321 14089.68 8.10 56256.88 88888.00 2017-11-17 20:18:01.412 321 14089.69 8.15 56256.93 88888.00 2017-11-17 20:18:01.912 321 14089.66 8.18 56256.94 88888.00 2017-11-17 20:18:02.412 321 14089.67 8.18 56256.93 88888.00 2017-11-17 20:18:02.912 321 14089.66 8.13 56256.93 88888.00 2017-11-17 20:18:03.412 321 14089.69 8.11 56256.91 88888.00 2017-11-17 20:18:03.912 321 14089.71 8.06 56256.94 88888.00 2017-11-17 20:18:04.412 321 14089.68 8.12 56256.94 88888.00 2017-11-17 20:18:04.912 321 14089.66 8.02 56256.93 88888.00 2017-11-17 20:18:05.412 321 14089.65 8.07 56256.88 88888.00 2017-11-17 20:18:05.912 321 14089.63 8.18 56256.93 88888.00 2017-11-17 20:18:06.412 321 14089.62 8.11 56256.93 88888.00 2017-11-17 20:18:06.912 321 14089.63 8.07 56256.98 88888.00 2017-11-17 20:18:07.412 321 14089.64 7.91 56256.99 88888.00 2017-11-17 20:18:07.912 321 14089.64 7.95 56256.93 88888.00 2017-11-17 20:18:08.412 321 14089.63 8.03 56256.94 88888.00 2017-11-17 20:18:08.912 321 14089.60 8.11 56256.90 88888.00 2017-11-17 20:18:09.412 321 14089.64 8.15 56256.90 88888.00 2017-11-17 20:18:09.912 321 14089.68 8.10 56256.91 88888.00 2017-11-17 20:18:10.412 321 14089.66 8.10 56256.87 88888.00 2017-11-17 20:18:10.912 321 14089.69 8.06 56256.93 88888.00 2017-11-17 20:18:11.412 321 14089.73 8.10 56256.93 88888.00 2017-11-17 20:18:11.912 321 14089.73 8.12 56256.94 88888.00 2017-11-17 20:18:12.412 321 14089.69 8.12 56256.93 88888.00 2017-11-17 20:18:12.912 321 14089.78 8.12 56256.90 88888.00 2017-11-17 20:18:13.412 321 14089.85 8.15 56256.89 88888.00 2017-11-17 20:18:13.912 321 14089.89 8.16 56256.93 88888.00 2017-11-17 20:18:14.412 321 14089.90 8.18 56256.94 88888.00 2017-11-17 20:18:14.912 321 14089.89 8.07 56256.90 88888.00 2017-11-17 20:18:15.412 321 14089.85 8.14 56256.91 88888.00 2017-11-17 20:18:15.912 321 14089.82 8.21 56256.96 88888.00 2017-11-17 20:18:16.412 321 14089.84 8.21 56256.99 88888.00 2017-11-17 20:18:16.912 321 14089.82 8.14 56256.99 88888.00 2017-11-17 20:18:17.412 321 14089.83 8.20 56256.99 88888.00 2017-11-17 20:18:17.912 321 14089.81 8.06 56257.03 88888.00 2017-11-17 20:18:18.412 321 14089.84 8.15 56257.02 88888.00 2017-11-17 20:18:18.912 321 14089.89 8.24 56257.02 88888.00 2017-11-17 20:18:19.412 321 14089.87 8.15 56256.99 88888.00 2017-11-17 20:18:19.912 321 14089.89 8.10 56256.96 88888.00 2017-11-17 20:18:20.413 321 14089.91 8.10 56256.96 88888.00 2017-11-17 20:18:20.913 321 14089.87 8.06 56256.96 88888.00 2017-11-17 20:18:21.413 321 14089.84 8.18 56256.97 88888.00 2017-11-17 20:18:21.913 321 14089.82 8.36 56256.99 88888.00 2017-11-17 20:18:22.413 321 14089.82 8.39 56256.99 88888.00 2017-11-17 20:18:22.913 321 14089.84 8.31 56256.97 88888.00 2017-11-17 20:18:23.413 321 14089.87 8.14 56256.95 88888.00 2017-11-17 20:18:23.913 321 14089.85 8.08 56257.04 88888.00 2017-11-17 20:18:24.413 321 14089.85 8.23 56257.05 88888.00 2017-11-17 20:18:24.913 321 14089.84 8.29 56257.00 88888.00 2017-11-17 20:18:25.413 321 14089.82 8.40 56256.96 88888.00 2017-11-17 20:18:25.913 321 14089.82 8.41 56256.99 88888.00 2017-11-17 20:18:26.413 321 14089.83 8.35 56257.08 88888.00 2017-11-17 20:18:26.913 321 14089.85 8.40 56257.05 88888.00 2017-11-17 20:18:27.413 321 14089.90 8.29 56256.97 88888.00 2017-11-17 20:18:27.913 321 14089.92 8.30 56256.98 88888.00 2017-11-17 20:18:28.413 321 14089.91 8.22 56257.04 88888.00 2017-11-17 20:18:28.913 321 14089.89 8.24 56257.06 88888.00 2017-11-17 20:18:29.413 321 14089.86 8.32 56257.04 88888.00 2017-11-17 20:18:29.913 321 14089.89 8.44 56256.96 88888.00 2017-11-17 20:18:30.413 321 14089.90 8.47 56256.99 88888.00 2017-11-17 20:18:30.913 321 14089.91 8.41 56257.02 88888.00 2017-11-17 20:18:31.413 321 14089.90 8.40 56257.04 88888.00 2017-11-17 20:18:31.913 321 14089.86 8.33 56257.03 88888.00 2017-11-17 20:18:32.413 321 14089.87 8.39 56256.99 88888.00 2017-11-17 20:18:32.913 321 14089.90 8.37 56256.97 88888.00 2017-11-17 20:18:33.413 321 14089.87 8.33 56256.99 88888.00 2017-11-17 20:18:33.913 321 14089.91 8.39 56256.98 88888.00 2017-11-17 20:18:34.413 321 14089.90 8.48 56256.99 88888.00 2017-11-17 20:18:34.913 321 14089.89 8.48 56256.96 88888.00 2017-11-17 20:18:35.413 321 14089.89 8.36 56256.96 88888.00 2017-11-17 20:18:35.913 321 14089.86 8.23 56256.98 88888.00 2017-11-17 20:18:36.413 321 14089.84 8.32 56257.03 88888.00 2017-11-17 20:18:36.913 321 14089.82 8.38 56257.02 88888.00 2017-11-17 20:18:37.413 321 14089.83 8.37 56257.02 88888.00 2017-11-17 20:18:37.913 321 14089.86 8.40 56256.99 88888.00 2017-11-17 20:18:38.413 321 14089.86 8.47 56256.98 88888.00 2017-11-17 20:18:38.913 321 14089.87 8.41 56257.04 88888.00 2017-11-17 20:18:39.413 321 14089.90 8.42 56257.07 88888.00 2017-11-17 20:18:39.913 321 14089.91 8.54 56257.02 88888.00 2017-11-17 20:18:40.413 321 14089.87 8.53 56256.94 88888.00 2017-11-17 20:18:40.913 321 14089.86 8.52 56256.95 88888.00 2017-11-17 20:18:41.413 321 14089.91 8.49 56257.00 88888.00 2017-11-17 20:18:41.913 321 14089.90 8.52 56256.99 88888.00 2017-11-17 20:18:42.413 321 14089.85 8.45 56256.96 88888.00 2017-11-17 20:18:42.913 321 14089.85 8.40 56256.94 88888.00 2017-11-17 20:18:43.413 321 14089.86 8.48 56256.98 88888.00 2017-11-17 20:18:43.913 321 14089.87 8.44 56256.99 88888.00 2017-11-17 20:18:44.413 321 14089.86 8.38 56256.98 88888.00 2017-11-17 20:18:44.913 321 14089.84 8.37 56256.98 88888.00 2017-11-17 20:18:45.413 321 14089.82 8.35 56257.02 88888.00 2017-11-17 20:18:45.913 321 14089.78 8.25 56257.02 88888.00 2017-11-17 20:18:46.413 321 14089.82 8.36 56256.95 88888.00 2017-11-17 20:18:46.913 321 14089.82 8.36 56256.96 88888.00 2017-11-17 20:18:47.413 321 14089.82 8.42 56256.99 88888.00 2017-11-17 20:18:47.913 321 14089.81 8.45 56256.97 88888.00 2017-11-17 20:18:48.413 321 14089.80 8.48 56256.99 88888.00 2017-11-17 20:18:48.913 321 14089.78 8.44 56257.00 88888.00 2017-11-17 20:18:49.413 321 14089.75 8.41 56256.95 88888.00 2017-11-17 20:18:49.913 321 14089.77 8.41 56256.93 88888.00 2017-11-17 20:18:50.413 321 14089.80 8.39 56257.00 88888.00 2017-11-17 20:18:50.913 321 14089.80 8.38 56257.07 88888.00 2017-11-17 20:18:51.413 321 14089.77 8.40 56257.07 88888.00 2017-11-17 20:18:51.913 321 14089.73 8.39 56257.00 88888.00 2017-11-17 20:18:52.413 321 14089.71 8.42 56257.03 88888.00 2017-11-17 20:18:52.913 321 14089.72 8.48 56257.00 88888.00 2017-11-17 20:18:53.413 321 14089.76 8.44 56256.94 88888.00 2017-11-17 20:18:53.913 321 14089.77 8.49 56256.90 88888.00 2017-11-17 20:18:54.413 321 14089.77 8.55 56256.99 88888.00 2017-11-17 20:18:54.913 321 14089.73 8.54 56257.00 88888.00 2017-11-17 20:18:55.413 321 14089.82 8.64 56256.98 88888.00 2017-11-17 20:18:55.913 321 14089.87 8.63 56256.96 88888.00 2017-11-17 20:18:56.413 321 14089.85 8.58 56256.95 88888.00 2017-11-17 20:18:56.913 321 14089.81 8.47 56256.91 88888.00 2017-11-17 20:18:57.413 321 14089.84 8.55 56256.97 88888.00 2017-11-17 20:18:57.913 321 14089.87 8.57 56256.97 88888.00 2017-11-17 20:18:58.413 321 14089.90 8.58 56256.95 88888.00 2017-11-17 20:18:58.913 321 14089.91 8.52 56256.97 88888.00 2017-11-17 20:18:59.404 321 14089.91 8.47 56257.00 88888.00 2017-11-17 20:18:59.904 321 14089.90 8.49 56256.95 88888.00 2017-11-17 20:19:00.404 321 14089.91 8.57 56256.96 88888.00 2017-11-17 20:19:00.904 321 14089.91 8.60 56256.94 88888.00 2017-11-17 20:19:01.404 321 14089.87 8.55 56256.95 88888.00 2017-11-17 20:19:01.904 321 14089.89 8.58 56256.97 88888.00 2017-11-17 20:19:02.404 321 14089.91 8.60 56256.99 88888.00 2017-11-17 20:19:02.904 321 14089.91 8.52 56256.96 88888.00 2017-11-17 20:19:03.404 321 14089.85 8.56 56256.97 88888.00 2017-11-17 20:19:03.904 321 14089.86 8.60 56256.97 88888.00 2017-11-17 20:19:04.404 321 14089.89 8.61 56256.94 88888.00 2017-11-17 20:19:04.904 321 14089.86 8.45 56256.94 88888.00 2017-11-17 20:19:05.404 321 14089.89 8.55 56256.97 88888.00 2017-11-17 20:19:05.904 321 14089.85 8.57 56256.98 88888.00 2017-11-17 20:19:06.404 321 14089.86 8.60 56256.96 88888.00 2017-11-17 20:19:06.904 321 14089.89 8.67 56256.95 88888.00 2017-11-17 20:19:07.404 321 14089.92 8.69 56256.90 88888.00 2017-11-17 20:19:07.904 321 14089.91 8.66 56256.90 88888.00 2017-11-17 20:19:08.404 321 14089.86 8.53 56256.91 88888.00 2017-11-17 20:19:08.904 321 14089.85 8.56 56256.97 88888.00 2017-11-17 20:19:09.404 321 14089.86 8.60 56256.94 88888.00 2017-11-17 20:19:09.904 321 14089.86 8.53 56256.89 88888.00 2017-11-17 20:19:10.404 321 14089.87 8.53 56256.85 88888.00 2017-11-17 20:19:10.904 321 14089.81 8.60 56256.94 88888.00 2017-11-17 20:19:11.404 321 14089.82 8.62 56256.94 88888.00 2017-11-17 20:19:11.904 321 14089.85 8.61 56256.98 88888.00 2017-11-17 20:19:12.404 321 14089.86 8.56 56256.98 88888.00 2017-11-17 20:19:12.904 321 14089.85 8.54 56256.97 88888.00 2017-11-17 20:19:13.404 321 14089.86 8.53 56256.99 88888.00 2017-11-17 20:19:13.904 321 14089.87 8.57 56256.98 88888.00 2017-11-17 20:19:14.404 321 14089.86 8.49 56256.96 88888.00 2017-11-17 20:19:14.904 321 14089.84 8.55 56256.95 88888.00 2017-11-17 20:19:15.404 321 14089.87 8.63 56257.00 88888.00 2017-11-17 20:19:15.904 321 14089.87 8.60 56257.04 88888.00 2017-11-17 20:19:16.404 321 14089.87 8.64 56257.06 88888.00 2017-11-17 20:19:16.904 321 14089.91 8.63 56257.05 88888.00 2017-11-17 20:19:17.404 321 14089.91 8.62 56257.06 88888.00 2017-11-17 20:19:17.904 321 14089.91 8.63 56257.06 88888.00 2017-11-17 20:19:18.404 321 14089.89 8.61 56257.04 88888.00 2017-11-17 20:19:18.904 321 14089.86 8.48 56257.03 88888.00 2017-11-17 20:19:19.404 321 14089.84 8.56 56257.04 88888.00 2017-11-17 20:19:19.904 321 14089.84 8.57 56257.00 88888.00 2017-11-17 20:19:20.404 321 14089.87 8.56 56256.98 88888.00 2017-11-17 20:19:20.904 321 14089.90 8.52 56256.97 88888.00 2017-11-17 20:19:21.404 321 14089.91 8.53 56256.99 88888.00 2017-11-17 20:19:21.904 321 14089.93 8.55 56257.00 88888.00 2017-11-17 20:19:22.404 321 14089.91 8.60 56257.00 88888.00 2017-11-17 20:19:22.904 321 14089.89 8.46 56256.99 88888.00 2017-11-17 20:19:23.404 321 14089.90 8.39 56256.99 88888.00 2017-11-17 20:19:23.904 321 14089.90 8.53 56257.07 88888.00 2017-11-17 20:19:24.404 321 14089.85 8.50 56257.12 88888.00 2017-11-17 20:19:24.904 321 14089.83 8.40 56257.08 88888.00 2017-11-17 20:19:25.404 321 14089.80 8.52 56257.09 88888.00 2017-11-17 20:19:25.904 321 14089.77 8.52 56257.12 88888.00 2017-11-17 20:19:26.404 321 14089.78 8.56 56257.07 88888.00 2017-11-17 20:19:26.904 321 14089.80 8.48 56257.06 88888.00 2017-11-17 20:19:27.404 321 14089.76 8.46 56257.05 88888.00 2017-11-17 20:19:27.904 321 14089.73 8.60 56257.06 88888.00 2017-11-17 20:19:28.404 321 14089.72 8.67 56257.04 88888.00 2017-11-17 20:19:28.904 321 14089.73 8.62 56257.02 88888.00 2017-11-17 20:19:29.404 321 14089.73 8.54 56257.07 88888.00 2017-11-17 20:19:29.904 321 14089.74 8.44 56257.08 88888.00 2017-11-17 20:19:30.404 321 14089.71 8.39 56257.05 88888.00 2017-11-17 20:19:30.904 321 14089.69 8.46 56256.99 88888.00 2017-11-17 20:19:31.404 321 14089.72 8.47 56257.05 88888.00 2017-11-17 20:19:31.904 321 14089.71 8.50 56257.11 88888.00 2017-11-17 20:19:32.404 321 14089.71 8.58 56257.05 88888.00 2017-11-17 20:19:32.904 321 14089.67 8.63 56257.06 88888.00 2017-11-17 20:19:33.404 321 14089.67 8.49 56257.09 88888.00 2017-11-17 20:19:33.904 321 14089.72 8.53 56257.07 88888.00 2017-11-17 20:19:34.404 321 14089.72 8.55 56257.04 88888.00 2017-11-17 20:19:34.904 321 14089.71 8.52 56257.02 88888.00 2017-11-17 20:19:35.404 321 14089.69 8.41 56257.03 88888.00 2017-11-17 20:19:35.904 321 14089.69 8.44 56257.02 88888.00 2017-11-17 20:19:36.404 321 14089.69 8.53 56256.99 88888.00 2017-11-17 20:19:36.904 321 14089.68 8.62 56257.03 88888.00 2017-11-17 20:19:37.404 321 14089.67 8.63 56256.99 88888.00 2017-11-17 20:19:37.904 321 14089.65 8.64 56256.96 88888.00 2017-11-17 20:19:38.404 321 14089.62 8.60 56257.00 88888.00 2017-11-17 20:19:38.904 321 14089.59 8.57 56256.97 88888.00 2017-11-17 20:19:39.404 321 14089.62 8.66 56256.96 88888.00 2017-11-17 20:19:39.904 321 14089.65 8.60 56256.98 88888.00 2017-11-17 20:19:40.404 321 14089.66 8.70 56256.97 88888.00 2017-11-17 20:19:40.904 321 14089.59 8.66 56257.02 88888.00 2017-11-17 20:19:41.404 321 14089.60 8.56 56257.07 88888.00 2017-11-17 20:19:41.904 321 14089.56 8.61 56257.06 88888.00 2017-11-17 20:19:42.404 321 14089.55 8.48 56256.98 88888.00 2017-11-17 20:19:42.904 321 14089.55 8.48 56257.05 88888.00 2017-11-17 20:19:43.404 321 14089.56 8.50 56257.13 88888.00 2017-11-17 20:19:43.904 321 14089.56 8.55 56257.11 88888.00 2017-11-17 20:19:44.405 321 14089.55 8.64 56257.06 88888.00 2017-11-17 20:19:44.905 321 14089.47 8.56 56257.09 88888.00 2017-11-17 20:19:45.405 321 14089.41 8.57 56257.06 88888.00 2017-11-17 20:19:45.905 321 14089.41 8.54 56257.05 88888.00 2017-11-17 20:19:46.405 321 14089.44 8.40 56257.03 88888.00 2017-11-17 20:19:46.905 321 14089.41 8.45 56257.03 88888.00 2017-11-17 20:19:47.405 321 14089.41 8.57 56257.09 88888.00 2017-11-17 20:19:47.905 321 14089.39 8.60 56257.16 88888.00 2017-11-17 20:19:48.405 321 14089.37 8.63 56257.16 88888.00 2017-11-17 20:19:48.905 321 14089.29 8.65 56257.15 88888.00 2017-11-17 20:19:49.405 321 14089.22 8.66 56257.08 88888.00 2017-11-17 20:19:49.905 321 14089.22 8.58 56256.99 88888.00 2017-11-17 20:19:50.405 321 14089.22 8.58 56257.03 88888.00 2017-11-17 20:19:50.905 321 14089.20 8.49 56257.08 88888.00 2017-11-17 20:19:51.405 321 14089.21 8.52 56257.11 88888.00 2017-11-17 20:19:51.905 321 14089.21 8.50 56257.08 88888.00 2017-11-17 20:19:52.405 321 14089.18 8.46 56257.07 88888.00 2017-11-17 20:19:52.905 321 14089.13 8.48 56257.08 88888.00 2017-11-17 20:19:53.405 321 14089.15 8.52 56257.12 88888.00 2017-11-17 20:19:53.905 321 14089.11 8.47 56257.08 88888.00 2017-11-17 20:19:54.405 321 14089.10 8.47 56257.11 88888.00 2017-11-17 20:19:54.905 321 14089.08 8.46 56257.11 88888.00 2017-11-17 20:19:55.405 321 14089.04 8.38 56257.12 88888.00 2017-11-17 20:19:55.905 321 14089.02 8.42 56257.08 88888.00 2017-11-17 20:19:56.405 321 14089.11 8.44 56257.07 88888.00 2017-11-17 20:19:56.905 321 14089.16 8.44 56257.02 88888.00 2017-11-17 20:19:57.405 321 14089.15 8.46 56256.99 88888.00 2017-11-17 20:19:57.905 321 14089.15 8.50 56257.04 88888.00 2017-11-17 20:19:58.405 321 14089.12 8.54 56257.04 88888.00 2017-11-17 20:19:58.905 321 14089.15 8.57 56256.95 88888.00 2017-11-17 20:19:59.405 321 14089.15 8.53 56256.94 88888.00 2017-11-17 20:19:59.905 321 14089.19 8.45 56256.94 88888.00 2017-11-17 20:20:00.405 321 14089.23 8.40 56256.95 88888.00 2017-11-17 20:20:00.905 321 14089.20 8.41 56256.93 88888.00 2017-11-17 20:20:01.405 321 14089.20 8.41 56256.90 88888.00 2017-11-17 20:20:01.905 321 14089.21 8.40 56256.91 88888.00 2017-11-17 20:20:02.405 321 14089.21 8.44 56256.93 88888.00 2017-11-17 20:20:02.905 321 14089.21 8.47 56256.93 88888.00 2017-11-17 20:20:03.405 321 14089.22 8.45 56256.88 88888.00 2017-11-17 20:20:03.905 321 14089.26 8.48 56256.87 88888.00 2017-11-17 20:20:04.405 321 14089.28 8.54 56256.87 88888.00 2017-11-17 20:20:04.905 321 14089.31 8.50 56256.85 88888.00 2017-11-17 20:20:05.405 321 14089.34 8.42 56256.88 88888.00 2017-11-17 20:20:05.905 321 14089.34 8.48 56256.87 88888.00 2017-11-17 20:20:06.405 321 14089.37 8.50 56256.87 88888.00 2017-11-17 20:20:06.905 321 14089.43 8.50 56256.87 88888.00 2017-11-17 20:20:07.405 321 14089.44 8.46 56256.80 88888.00 2017-11-17 20:20:07.905 321 14089.45 8.42 56256.80 88888.00 2017-11-17 20:20:08.405 321 14089.46 8.38 56256.83 88888.00 2017-11-17 20:20:08.905 321 14089.45 8.45 56256.83 88888.00 2017-11-17 20:20:09.405 321 14089.48 8.52 56256.81 88888.00 2017-11-17 20:20:09.905 321 14089.49 8.56 56256.87 88888.00 2017-11-17 20:20:10.405 321 14089.49 8.54 56256.83 88888.00 2017-11-17 20:20:10.905 321 14089.50 8.45 56256.79 88888.00 2017-11-17 20:20:11.405 321 14089.45 8.30 56256.79 88888.00 2017-11-17 20:20:11.905 321 14089.39 8.38 56256.83 88888.00 2017-11-17 20:20:12.405 321 14089.40 8.36 56256.85 88888.00 2017-11-17 20:20:12.905 321 14089.41 8.45 56256.85 88888.00 2017-11-17 20:20:13.405 321 14089.41 8.55 56256.81 88888.00 2017-11-17 20:20:13.905 321 14089.44 8.42 56256.76 88888.00 2017-11-17 20:20:14.405 321 14089.40 8.40 56256.75 88888.00 2017-11-17 20:20:14.905 321 14089.39 8.38 56256.80 88888.00 2017-11-17 20:20:15.405 321 14089.43 8.28 56256.80 88888.00 2017-11-17 20:20:15.905 321 14089.49 8.31 56256.79 88888.00 2017-11-17 20:20:16.405 321 14089.48 8.45 56256.77 88888.00 2017-11-17 20:20:16.905 321 14089.46 8.36 56256.83 88888.00 2017-11-17 20:20:17.405 321 14089.46 8.39 56256.84 88888.00 2017-11-17 20:20:17.905 321 14089.43 8.48 56256.79 88888.00 2017-11-17 20:20:18.405 321 14089.46 8.45 56256.77 88888.00 2017-11-17 20:20:18.905 321 14089.44 8.36 56256.84 88888.00 2017-11-17 20:20:19.405 321 14089.47 8.46 56256.81 88888.00 2017-11-17 20:20:19.905 321 14089.48 8.49 56256.77 88888.00 2017-11-17 20:20:20.405 321 14089.48 8.52 56256.76 88888.00 2017-11-17 20:20:20.905 321 14089.50 8.48 56256.79 88888.00 2017-11-17 20:20:21.405 321 14089.53 8.50 56256.85 88888.00 2017-11-17 20:20:21.905 321 14089.59 8.49 56256.84 88888.00 2017-11-17 20:20:22.405 321 14089.57 8.54 56256.86 88888.00 2017-11-17 20:20:22.905 321 14089.58 8.57 56256.79 88888.00 2017-11-17 20:20:23.405 321 14089.64 8.50 56256.78 88888.00 2017-11-17 20:20:23.905 321 14089.65 8.44 56256.78 88888.00 2017-11-17 20:20:24.406 321 14089.65 8.42 56256.78 88888.00 2017-11-17 20:20:24.906 321 14089.62 8.41 56256.72 88888.00 2017-11-17 20:20:25.406 321 14089.68 8.41 56256.72 88888.00 2017-11-17 20:20:25.906 321 14089.71 8.50 56256.74 88888.00 2017-11-17 20:20:26.406 321 14089.68 8.50 56256.74 88888.00 2017-11-17 20:20:26.906 321 14089.68 8.53 56256.76 88888.00 2017-11-17 20:20:27.406 321 14089.71 8.45 56256.75 88888.00 2017-11-17 20:20:27.906 321 14089.74 8.50 56256.62 88888.00 2017-11-17 20:20:28.406 321 14089.78 8.49 56256.66 88888.00 2017-11-17 20:20:28.906 321 14089.75 8.48 56256.67 88888.00 2017-11-17 20:20:29.406 321 14089.74 8.50 56256.63 88888.00 2017-11-17 20:20:29.906 321 14089.76 8.47 56256.61 88888.00 2017-11-17 20:20:30.406 321 14089.77 8.46 56256.61 88888.00 2017-11-17 20:20:30.906 321 14089.78 8.38 56256.66 88888.00 2017-11-17 20:20:31.406 321 14089.78 8.42 56256.66 88888.00 2017-11-17 20:20:31.906 321 14089.81 8.50 56256.63 88888.00 2017-11-17 20:20:32.406 321 14089.82 8.47 56256.61 88888.00 2017-11-17 20:20:32.906 321 14089.86 8.40 56256.66 88888.00 2017-11-17 20:20:33.406 321 14089.85 8.42 56256.72 88888.00 2017-11-17 20:20:33.906 321 14089.85 8.53 56256.70 88888.00 2017-11-17 20:20:34.406 321 14089.85 8.48 56256.65 88888.00 2017-11-17 20:20:34.906 321 14089.85 8.44 56256.68 88888.00 2017-11-17 20:20:35.406 321 14089.87 8.41 56256.72 88888.00 2017-11-17 20:20:35.906 321 14089.85 8.40 56256.75 88888.00 2017-11-17 20:20:36.406 321 14089.82 8.49 56256.70 88888.00 2017-11-17 20:20:36.906 321 14089.75 8.41 56256.69 88888.00 2017-11-17 20:20:37.406 321 14089.80 8.41 56256.66 88888.00 2017-11-17 20:20:37.906 321 14089.82 8.52 56256.74 88888.00 2017-11-17 20:20:38.406 321 14089.85 8.48 56256.72 88888.00 2017-11-17 20:20:38.906 321 14089.82 8.47 56256.70 88888.00 2017-11-17 20:20:39.406 321 14089.80 8.53 56256.70 88888.00 2017-11-17 20:20:39.906 321 14089.78 8.53 56256.72 88888.00 2017-11-17 20:20:40.406 321 14089.78 8.52 56256.71 88888.00 2017-11-17 20:20:40.906 321 14089.80 8.53 56256.74 88888.00 2017-11-17 20:20:41.406 321 14089.85 8.41 56256.76 88888.00 2017-11-17 20:20:41.906 321 14089.86 8.38 56256.75 88888.00 2017-11-17 20:20:42.406 321 14089.87 8.44 56256.72 88888.00 2017-11-17 20:20:42.906 321 14089.85 8.48 56256.79 88888.00 2017-11-17 20:20:43.406 321 14089.86 8.48 56256.85 88888.00 2017-11-17 20:20:43.906 321 14089.87 8.46 56256.78 88888.00 2017-11-17 20:20:44.406 321 14089.87 8.40 56256.70 88888.00 2017-11-17 20:20:44.906 321 14089.86 8.49 56256.71 88888.00 2017-11-17 20:20:45.406 321 14089.80 8.56 56256.75 88888.00 2017-11-17 20:20:45.906 321 14089.77 8.54 56256.81 88888.00 2017-11-17 20:20:46.406 321 14089.75 8.54 56256.78 88888.00 2017-11-17 20:20:46.906 321 14089.82 8.55 56256.80 88888.00 2017-11-17 20:20:47.406 321 14089.84 8.40 56256.78 88888.00 2017-11-17 20:20:47.906 321 14089.84 8.50 56256.80 88888.00 2017-11-17 20:20:48.406 321 14089.86 8.53 56256.75 88888.00 2017-11-17 20:20:48.906 321 14089.89 8.55 56256.70 88888.00 2017-11-17 20:20:49.406 321 14089.87 8.57 56256.76 88888.00 2017-11-17 20:20:49.906 321 14089.91 8.41 56256.79 88888.00 2017-11-17 20:20:50.406 321 14089.87 8.39 56256.79 88888.00 2017-11-17 20:20:50.906 321 14089.89 8.46 56256.83 88888.00 2017-11-17 20:20:51.406 321 14089.87 8.47 56256.93 88888.00 2017-11-17 20:20:51.906 321 14089.83 8.46 56256.90 88888.00 2017-11-17 20:20:52.406 321 14089.82 8.50 56256.75 88888.00 2017-11-17 20:20:52.906 321 14089.80 8.46 56256.76 88888.00 2017-11-17 20:20:53.406 321 14089.74 8.49 56256.80 88888.00 2017-11-17 20:20:53.906 321 14089.77 8.46 56256.79 88888.00 2017-11-17 20:20:54.406 321 14089.77 8.47 56256.77 88888.00 2017-11-17 20:20:54.906 321 14089.75 8.48 56256.77 88888.00 2017-11-17 20:20:55.406 321 14089.76 8.32 56256.76 88888.00 2017-11-17 20:20:55.906 321 14089.75 8.36 56256.76 88888.00 2017-11-17 20:20:56.406 321 14089.76 8.48 56256.78 88888.00 2017-11-17 20:20:56.906 321 14089.78 8.49 56256.77 88888.00 2017-11-17 20:20:57.406 321 14089.81 8.39 56256.77 88888.00 2017-11-17 20:20:57.906 321 14089.82 8.37 56256.84 88888.00 2017-11-17 20:20:58.406 321 14089.83 8.39 56256.86 88888.00 2017-11-17 20:20:58.906 321 14089.81 8.41 56256.84 88888.00 2017-11-17 20:20:59.406 321 14089.76 8.44 56256.83 88888.00 2017-11-17 20:20:59.906 321 14089.77 8.44 56256.85 88888.00 2017-11-17 20:21:00.406 321 14089.77 8.36 56256.80 88888.00 2017-11-17 20:21:00.906 321 14089.82 8.31 56256.78 88888.00 2017-11-17 20:21:01.406 321 14089.77 8.38 56256.84 88888.00 2017-11-17 20:21:01.906 321 14089.75 8.45 56256.87 88888.00 2017-11-17 20:21:02.406 321 14089.71 8.50 56256.89 88888.00 2017-11-17 20:21:02.906 321 14089.72 8.36 56256.91 88888.00 2017-11-17 20:21:03.406 321 14089.76 8.41 56256.95 88888.00 2017-11-17 20:21:03.906 321 14089.80 8.49 56256.93 88888.00 2017-11-17 20:21:04.406 321 14089.76 8.54 56256.88 88888.00 2017-11-17 20:21:04.906 321 14089.80 8.56 56256.86 88888.00 2017-11-17 20:21:05.406 321 14089.82 8.52 56256.85 88888.00 2017-11-17 20:21:05.906 321 14089.75 8.53 56256.87 88888.00 2017-11-17 20:21:06.406 321 14089.73 8.55 56256.89 88888.00 2017-11-17 20:21:06.906 321 14089.72 8.48 56256.84 88888.00 2017-11-17 20:21:07.406 321 14089.68 8.54 56256.89 88888.00 2017-11-17 20:21:07.906 321 14089.71 8.50 56256.93 88888.00 2017-11-17 20:21:08.406 321 14089.68 8.49 56256.94 88888.00 2017-11-17 20:21:08.906 321 14089.68 8.41 56256.91 88888.00 2017-11-17 20:21:09.407 321 14089.67 8.49 56256.91 88888.00 2017-11-17 20:21:09.907 321 14089.66 8.56 56256.91 88888.00 2017-11-17 20:21:10.407 321 14089.67 8.58 56256.96 88888.00 2017-11-17 20:21:10.907 321 14089.64 8.48 56256.96 88888.00 2017-11-17 20:21:11.407 321 14089.66 8.42 56256.89 88888.00 2017-11-17 20:21:11.907 321 14089.67 8.53 56256.91 88888.00 2017-11-17 20:21:12.407 321 14089.68 8.55 56256.90 88888.00 2017-11-17 20:21:12.907 321 14089.72 8.48 56256.95 88888.00 2017-11-17 20:21:13.407 321 14089.68 8.44 56256.94 88888.00 2017-11-17 20:21:13.907 321 14089.66 8.49 56256.93 88888.00 2017-11-17 20:21:14.407 321 14089.73 8.39 56256.96 88888.00 2017-11-17 20:21:14.907 321 14089.74 8.32 56256.91 88888.00 2017-11-17 20:21:15.407 321 14089.74 8.46 56256.93 88888.00 2017-11-17 20:21:15.907 321 14089.74 8.61 56256.95 88888.00 2017-11-17 20:21:16.407 321 14089.76 8.62 56256.96 88888.00 2017-11-17 20:21:16.907 321 14089.76 8.46 56257.00 88888.00 2017-11-17 20:21:17.407 321 14089.80 8.46 56256.98 88888.00 2017-11-17 20:21:17.907 321 14089.83 8.49 56256.97 88888.00 2017-11-17 20:21:18.407 321 14089.83 8.58 56256.90 88888.00 2017-11-17 20:21:18.907 321 14089.85 8.58 56256.89 88888.00 2017-11-17 20:21:19.407 321 14089.86 8.58 56256.91 88888.00 2017-11-17 20:21:19.907 321 14089.86 8.54 56256.97 88888.00 2017-11-17 20:21:20.407 321 14089.85 8.48 56256.95 88888.00 2017-11-17 20:21:20.907 321 14089.89 8.41 56256.93 88888.00 2017-11-17 20:21:21.407 321 14089.90 8.40 56256.89 88888.00 2017-11-17 20:21:21.907 321 14089.86 8.44 56256.89 88888.00 2017-11-17 20:21:22.407 321 14089.91 8.49 56256.88 88888.00 2017-11-17 20:21:22.907 321 14089.93 8.50 56256.90 88888.00 2017-11-17 20:21:23.407 321 14089.94 8.46 56256.94 88888.00 2017-11-17 20:21:23.907 321 14089.92 8.48 56256.95 88888.00 2017-11-17 20:21:24.407 321 14089.93 8.47 56256.95 88888.00 2017-11-17 20:21:24.907 321 14090.00 8.33 56256.97 88888.00 2017-11-17 20:21:25.407 321 14089.99 8.42 56257.00 88888.00 2017-11-17 20:21:25.907 321 14090.00 8.48 56256.99 88888.00 2017-11-17 20:21:26.407 321 14089.97 8.47 56256.99 88888.00 2017-11-17 20:21:26.907 321 14089.97 8.52 56257.00 88888.00 2017-11-17 20:21:27.407 321 14089.99 8.64 56257.00 88888.00 2017-11-17 20:21:27.907 321 14090.00 8.67 56256.99 88888.00 2017-11-17 20:21:28.407 321 14090.02 8.61 56256.99 88888.00 2017-11-17 20:21:28.907 321 14090.05 8.69 56257.00 88888.00 2017-11-17 20:21:29.407 321 14090.03 8.64 56257.05 88888.00 2017-11-17 20:21:29.907 321 14090.00 8.64 56257.05 88888.00 2017-11-17 20:21:30.407 321 14090.05 8.64 56257.07 88888.00 2017-11-17 20:21:30.907 321 14090.05 8.58 56257.12 88888.00 2017-11-17 20:21:31.407 321 14090.01 8.57 56257.12 88888.00 2017-11-17 20:21:31.907 321 14090.03 8.66 56257.15 88888.00 2017-11-17 20:21:32.407 321 14090.05 8.67 56257.12 88888.00 2017-11-17 20:21:32.907 321 14090.08 8.71 56257.11 88888.00 2017-11-17 20:21:33.407 321 14090.08 8.65 56257.13 88888.00 2017-11-17 20:21:33.907 321 14090.08 8.71 56257.12 88888.00 2017-11-17 20:21:34.407 321 14090.10 8.60 56257.15 88888.00 2017-11-17 20:21:34.907 321 14090.14 8.55 56257.13 88888.00 2017-11-17 20:21:35.407 321 14090.14 8.70 56257.08 88888.00 2017-11-17 20:21:35.907 321 14090.15 8.77 56257.07 88888.00 2017-11-17 20:21:36.407 321 14090.13 8.74 56257.09 88888.00 2017-11-17 20:21:36.907 321 14090.15 8.65 56257.13 88888.00 2017-11-17 20:21:37.407 321 14090.18 8.61 56257.11 88888.00 2017-11-17 20:21:37.907 321 14090.19 8.69 56257.08 88888.00 2017-11-17 20:21:38.407 321 14090.20 8.71 56257.08 88888.00 2017-11-17 20:21:38.907 321 14090.19 8.74 56257.16 88888.00 2017-11-17 20:21:39.407 321 14090.19 8.61 56257.18 88888.00 2017-11-17 20:21:39.907 321 14090.19 8.55 56257.19 88888.00 2017-11-17 20:21:40.407 321 14090.19 8.57 56257.12 88888.00 2017-11-17 20:21:40.907 321 14090.18 8.63 56257.08 88888.00 2017-11-17 20:21:41.407 321 14090.15 8.67 56257.17 88888.00 2017-11-17 20:21:41.907 321 14090.17 8.62 56257.21 88888.00 2017-11-17 20:21:42.407 321 14090.21 8.63 56257.14 88888.00 2017-11-17 20:21:42.907 321 14090.19 8.66 56257.15 88888.00 2017-11-17 20:21:43.407 321 14090.19 8.71 56257.16 88888.00 2017-11-17 20:21:43.907 321 14090.18 8.69 56257.17 88888.00 2017-11-17 20:21:44.407 321 14090.18 8.62 56257.17 88888.00 2017-11-17 20:21:44.907 321 14090.18 8.70 56257.22 88888.00 2017-11-17 20:21:45.407 321 14090.15 8.69 56257.22 88888.00 2017-11-17 20:21:45.907 321 14090.15 8.69 56257.17 88888.00 2017-11-17 20:21:46.407 321 14090.17 8.78 56257.21 88888.00 2017-11-17 20:21:46.907 321 14090.14 8.72 56257.18 88888.00 2017-11-17 20:21:47.407 321 14090.11 8.74 56257.12 88888.00 2017-11-17 20:21:47.907 321 14090.10 8.78 56257.13 88888.00 2017-11-17 20:21:48.407 321 14090.06 8.75 56257.17 88888.00 2017-11-17 20:21:48.907 321 14090.09 8.66 56257.21 88888.00 2017-11-17 20:21:49.407 321 14090.08 8.67 56257.26 88888.00 2017-11-17 20:21:49.907 321 14090.04 8.70 56257.30 88888.00 2017-11-17 20:21:50.407 321 14090.02 8.84 56257.27 88888.00 2017-11-17 20:21:50.907 321 14090.02 8.86 56257.32 88888.00 2017-11-17 20:21:51.407 321 14090.01 8.84 56257.37 88888.00 2017-11-17 20:21:51.907 321 14090.00 8.79 56257.34 88888.00 2017-11-17 20:21:52.407 321 14090.01 8.75 56257.28 88888.00 2017-11-17 20:21:52.907 321 14090.00 8.64 56257.30 88888.00 2017-11-17 20:21:53.407 321 14089.99 8.71 56257.30 88888.00 2017-11-17 20:21:53.907 321 14090.00 8.75 56257.27 88888.00 2017-11-17 20:21:54.407 321 14089.99 8.74 56257.33 88888.00 2017-11-17 20:21:54.907 321 14089.99 8.79 56257.35 88888.00 2017-11-17 20:21:55.407 321 14090.01 8.77 56257.35 88888.00 2017-11-17 20:21:55.907 321 14090.03 8.65 56257.26 88888.00 2017-11-17 20:21:56.407 321 14090.01 8.57 56257.25 88888.00 2017-11-17 20:21:56.907 321 14089.96 8.62 56257.27 88888.00 2017-11-17 20:21:57.407 321 14089.95 8.67 56257.25 88888.00 2017-11-17 20:21:57.907 321 14089.91 8.72 56257.25 88888.00 2017-11-17 20:21:58.407 321 14089.90 8.73 56257.22 88888.00 2017-11-17 20:21:58.907 321 14089.91 8.81 56257.31 88888.00 2017-11-17 20:21:59.408 321 14089.90 8.82 56257.30 88888.00 2017-11-17 20:21:59.908 321 14089.86 8.80 56257.23 88888.00 2017-11-17 20:22:00.408 321 14089.82 8.89 56257.18 88888.00 2017-11-17 20:22:00.908 321 14089.82 8.96 56257.18 88888.00 2017-11-17 20:22:01.408 321 14089.83 8.95 56257.15 88888.00 2017-11-17 20:22:01.908 321 14089.85 8.96 56257.18 88888.00 2017-11-17 20:22:02.408 321 14089.86 8.94 56257.16 88888.00 2017-11-17 20:22:02.908 321 14089.85 8.86 56257.18 88888.00 2017-11-17 20:22:03.408 321 14089.82 8.88 56257.14 88888.00 2017-11-17 20:22:03.908 321 14089.82 8.94 56257.17 88888.00 2017-11-17 20:22:04.408 321 14089.84 8.91 56257.21 88888.00 2017-11-17 20:22:04.908 321 14089.81 8.95 56257.17 88888.00 2017-11-17 20:22:05.408 321 14089.76 8.88 56257.11 88888.00 2017-11-17 20:22:05.908 321 14089.74 8.95 56257.11 88888.00 2017-11-17 20:22:06.408 321 14089.74 8.98 56257.13 88888.00 2017-11-17 20:22:06.908 321 14089.74 9.03 56257.12 88888.00 2017-11-17 20:22:07.408 321 14089.74 9.06 56257.08 88888.00 2017-11-17 20:22:07.908 321 14089.74 9.03 56257.14 88888.00 2017-11-17 20:22:08.408 321 14089.72 8.96 56257.09 88888.00 2017-11-17 20:22:08.908 321 14089.77 9.11 56257.07 88888.00 2017-11-17 20:22:09.408 321 14089.75 9.17 56257.05 88888.00 2017-11-17 20:22:09.908 321 14089.76 8.99 56257.11 88888.00 2017-11-17 20:22:10.408 321 14089.78 8.94 56257.11 88888.00 2017-11-17 20:22:10.908 321 14089.82 9.14 56257.09 88888.00 2017-11-17 20:22:11.408 321 14089.82 9.13 56257.13 88888.00 2017-11-17 20:22:11.908 321 14089.84 9.12 56257.15 88888.00 2017-11-17 20:22:12.408 321 14089.81 9.11 56257.13 88888.00 2017-11-17 20:22:12.908 321 14089.77 9.15 56257.12 88888.00 2017-11-17 20:22:13.408 321 14089.80 9.12 56257.16 88888.00 2017-11-17 20:22:13.908 321 14089.83 9.06 56257.21 88888.00 2017-11-17 20:22:14.408 321 14089.82 9.11 56257.17 88888.00 2017-11-17 20:22:14.908 321 14089.81 9.07 56257.19 88888.00 2017-11-17 20:22:15.408 321 14089.80 9.20 56257.24 88888.00 2017-11-17 20:22:15.908 321 14089.80 9.18 56257.26 88888.00 2017-11-17 20:22:16.408 321 14089.81 9.11 56257.27 88888.00 2017-11-17 20:22:16.908 321 14089.82 8.94 56257.28 88888.00 2017-11-17 20:22:17.408 321 14089.83 8.96 56257.32 88888.00 2017-11-17 20:22:17.908 321 14089.83 9.03 56257.30 88888.00 2017-11-17 20:22:18.408 321 14089.83 9.04 56257.31 88888.00 2017-11-17 20:22:18.908 321 14089.78 9.12 56257.26 88888.00 2017-11-17 20:22:19.408 321 14089.74 9.09 56257.33 88888.00 2017-11-17 20:22:19.908 321 14089.73 8.97 56257.31 88888.00 2017-11-17 20:22:20.408 321 14089.74 8.96 56257.24 88888.00 2017-11-17 20:22:20.908 321 14089.72 8.99 56257.26 88888.00 2017-11-17 20:22:21.408 321 14089.73 9.06 56257.33 88888.00 2017-11-17 20:22:21.908 321 14089.68 9.16 56257.27 88888.00 2017-11-17 20:22:22.408 321 14089.60 9.08 56257.24 88888.00 2017-11-17 20:22:22.908 321 14089.58 9.05 56257.24 88888.00 2017-11-17 20:22:23.408 321 14089.62 9.04 56257.28 88888.00 2017-11-17 20:22:23.908 321 14089.57 9.05 56257.27 88888.00 2017-11-17 20:22:24.408 321 14089.55 9.05 56257.27 88888.00 2017-11-17 20:22:24.908 321 14089.54 8.99 56257.26 88888.00 2017-11-17 20:22:25.408 321 14089.50 8.84 56257.30 88888.00 2017-11-17 20:22:25.908 321 14089.53 8.87 56257.32 88888.00 2017-11-17 20:22:26.408 321 14089.60 8.94 56257.31 88888.00 2017-11-17 20:22:26.908 321 14089.62 8.98 56257.30 88888.00 2017-11-17 20:22:27.408 321 14089.59 9.03 56257.26 88888.00 2017-11-17 20:22:27.908 321 14089.56 9.00 56257.24 88888.00 2017-11-17 20:22:28.408 321 14089.52 8.95 56257.27 88888.00 2017-11-17 20:22:28.908 321 14089.59 8.97 56257.33 88888.00 2017-11-17 20:22:29.408 321 14089.64 8.99 56257.41 88888.00 2017-11-17 20:22:29.908 321 14089.66 9.00 56257.35 88888.00 2017-11-17 20:22:30.408 321 14089.66 8.98 56257.26 88888.00 2017-11-17 20:22:30.908 321 14089.62 9.04 56257.26 88888.00 2017-11-17 20:22:31.408 321 14089.64 9.04 56257.35 88888.00 2017-11-17 20:22:31.908 321 14089.66 9.04 56257.36 88888.00 2017-11-17 20:22:32.408 321 14089.64 9.09 56257.33 88888.00 2017-11-17 20:22:32.908 321 14089.68 9.01 56257.32 88888.00 2017-11-17 20:22:33.408 321 14089.75 8.94 56257.27 88888.00 2017-11-17 20:22:33.908 321 14089.74 8.98 56257.32 88888.00 2017-11-17 20:22:34.409 321 14089.76 9.03 56257.27 88888.00 2017-11-17 20:22:34.909 321 14089.71 9.14 56257.25 88888.00 2017-11-17 20:22:35.409 321 14089.69 9.25 56257.26 88888.00 2017-11-17 20:22:35.909 321 14089.65 9.23 56257.30 88888.00 2017-11-17 20:22:36.409 321 14089.69 9.14 56257.28 88888.00 2017-11-17 20:22:36.909 321 14089.73 9.17 56257.26 88888.00 2017-11-17 20:22:37.409 321 14089.72 9.15 56257.32 88888.00 2017-11-17 20:22:37.909 321 14089.71 9.11 56257.35 88888.00 2017-11-17 20:22:38.409 321 14089.73 9.09 56257.32 88888.00 2017-11-17 20:22:38.909 321 14089.72 9.11 56257.32 88888.00 2017-11-17 20:22:39.409 321 14089.73 9.09 56257.35 88888.00 2017-11-17 20:22:39.909 321 14089.74 9.07 56257.34 88888.00 2017-11-17 20:22:40.409 321 14089.76 9.04 56257.31 88888.00 2017-11-17 20:22:40.909 321 14089.77 9.21 56257.34 88888.00 2017-11-17 20:22:41.409 321 14089.80 9.24 56257.26 88888.00 2017-11-17 20:22:41.909 321 14089.81 9.18 56257.24 88888.00 2017-11-17 20:22:42.409 321 14089.78 9.16 56257.30 88888.00 2017-11-17 20:22:42.909 321 14089.76 9.25 56257.31 88888.00 2017-11-17 20:22:43.409 321 14089.75 9.28 56257.27 88888.00 2017-11-17 20:22:43.909 321 14089.78 9.22 56257.31 88888.00 2017-11-17 20:22:44.409 321 14089.81 9.18 56257.34 88888.00 2017-11-17 20:22:44.909 321 14089.80 9.23 56257.35 88888.00 2017-11-17 20:22:45.409 321 14089.81 9.16 56257.38 88888.00 2017-11-17 20:22:45.909 321 14089.80 9.22 56257.41 88888.00 2017-11-17 20:22:46.409 321 14089.82 9.25 56257.40 88888.00 2017-11-17 20:22:46.909 321 14089.85 9.30 56257.36 88888.00 2017-11-17 20:22:47.409 321 14089.85 9.25 56257.35 88888.00 2017-11-17 20:22:47.909 321 14089.89 9.22 56257.36 88888.00 2017-11-17 20:22:48.409 321 14089.87 9.23 56257.35 88888.00 2017-11-17 20:22:48.909 321 14089.90 9.25 56257.31 88888.00 2017-11-17 20:22:49.409 321 14089.90 9.25 56257.31 88888.00 2017-11-17 20:22:49.909 321 14089.89 9.31 56257.32 88888.00 2017-11-17 20:22:50.409 321 14089.89 9.33 56257.34 88888.00 2017-11-17 20:22:50.909 321 14089.91 9.34 56257.32 88888.00 2017-11-17 20:22:51.409 321 14089.91 9.32 56257.28 88888.00 2017-11-17 20:22:51.909 321 14089.93 9.34 56257.32 88888.00 2017-11-17 20:22:52.409 321 14089.95 9.35 56257.31 88888.00 2017-11-17 20:22:52.909 321 14089.96 9.38 56257.31 88888.00 2017-11-17 20:22:53.409 321 14089.92 9.33 56257.36 88888.00 2017-11-17 20:22:53.909 321 14089.93 9.34 56257.35 88888.00 2017-11-17 20:22:54.409 321 14089.94 9.39 56257.31 88888.00 2017-11-17 20:22:54.909 321 14089.96 9.39 56257.31 88888.00 2017-11-17 20:22:55.409 321 14089.96 9.37 56257.30 88888.00 2017-11-17 20:22:55.909 321 14089.96 9.33 56257.32 88888.00 2017-11-17 20:22:56.409 321 14089.97 9.26 56257.35 88888.00 2017-11-17 20:22:56.909 321 14089.96 9.25 56257.40 88888.00 2017-11-17 20:22:57.409 321 14089.93 9.33 56257.36 88888.00 2017-11-17 20:22:57.909 321 14089.97 9.37 56257.30 88888.00 2017-11-17 20:22:58.409 321 14089.97 9.37 56257.34 88888.00 2017-11-17 20:22:58.909 321 14089.99 9.35 56257.40 88888.00 2017-11-17 20:22:59.409 321 14089.96 9.39 56257.43 88888.00 2017-11-17 20:22:59.909 321 14089.94 9.39 56257.40 88888.00 2017-11-17 20:23:00.409 321 14089.95 9.45 56257.43 88888.00 2017-11-17 20:23:00.909 321 14089.95 9.40 56257.46 88888.00 2017-11-17 20:23:01.409 321 14089.93 9.28 56257.49 88888.00 2017-11-17 20:23:01.909 321 14089.94 9.30 56257.47 88888.00 2017-11-17 20:23:02.409 321 14089.94 9.32 56257.43 88888.00 2017-11-17 20:23:02.909 321 14089.90 9.40 56257.42 88888.00 2017-11-17 20:23:03.409 321 14089.90 9.35 56257.38 88888.00 2017-11-17 20:23:03.909 321 14089.93 9.32 56257.38 88888.00 2017-11-17 20:23:04.409 321 14089.92 9.42 56257.40 88888.00 2017-11-17 20:23:04.909 321 14089.91 9.50 56257.43 88888.00 2017-11-17 20:23:05.409 321 14089.90 9.52 56257.45 88888.00 2017-11-17 20:23:05.909 321 14089.93 9.43 56257.46 88888.00 2017-11-17 20:23:06.409 321 14089.91 9.43 56257.46 88888.00 2017-11-17 20:23:06.909 321 14089.87 9.43 56257.46 88888.00 2017-11-17 20:23:07.409 321 14089.90 9.41 56257.47 88888.00 2017-11-17 20:23:07.909 321 14089.90 9.47 56257.49 88888.00 2017-11-17 20:23:08.409 321 14089.92 9.47 56257.45 88888.00 2017-11-17 20:23:08.909 321 14089.89 9.38 56257.49 88888.00 2017-11-17 20:23:09.409 321 14089.89 9.43 56257.53 88888.00 2017-11-17 20:23:09.909 321 14089.85 9.46 56257.52 88888.00 2017-11-17 20:23:10.409 321 14089.82 9.41 56257.52 88888.00 2017-11-17 20:23:10.909 321 14089.89 9.43 56257.49 88888.00 2017-11-17 20:23:11.409 321 14089.85 9.50 56257.46 88888.00 2017-11-17 20:23:11.909 321 14089.82 9.48 56257.45 88888.00 2017-11-17 20:23:12.409 321 14089.82 9.51 56257.50 88888.00 2017-11-17 20:23:12.909 321 14089.84 9.51 56257.49 88888.00 2017-11-17 20:23:13.409 321 14089.85 9.48 56257.49 88888.00 2017-11-17 20:23:13.909 321 14089.82 9.46 56257.49 88888.00 2017-11-17 20:23:14.409 321 14089.81 9.43 56257.53 88888.00 2017-11-17 20:23:14.909 321 14089.83 9.55 56257.52 88888.00 2017-11-17 20:23:15.409 321 14089.82 9.51 56257.51 88888.00 2017-11-17 20:23:15.909 321 14089.80 9.50 56257.46 88888.00 2017-11-17 20:23:16.409 321 14089.80 9.52 56257.50 88888.00 2017-11-17 20:23:16.909 321 14089.81 9.51 56257.51 88888.00 2017-11-17 20:23:17.409 321 14089.78 9.52 56257.50 88888.00 2017-11-17 20:23:17.909 321 14089.77 9.52 56257.51 88888.00 2017-11-17 20:23:18.409 321 14089.78 9.59 56257.49 88888.00 2017-11-17 20:23:18.909 321 14089.82 9.56 56257.44 88888.00 2017-11-17 20:23:19.409 321 14089.78 9.52 56257.42 88888.00 2017-11-17 20:23:19.909 321 14089.78 9.62 56257.40 88888.00 2017-11-17 20:23:20.409 321 14089.74 9.56 56257.40 88888.00 2017-11-17 20:23:20.909 321 14089.75 9.39 56257.46 88888.00 2017-11-17 20:23:21.409 321 14089.74 9.43 56257.52 88888.00 2017-11-17 20:23:21.909 321 14089.77 9.45 56257.45 88888.00 2017-11-17 20:23:22.409 321 14089.76 9.55 56257.43 88888.00 2017-11-17 20:23:22.909 321 14089.75 9.63 56257.42 88888.00 2017-11-17 20:23:23.409 321 14089.74 9.57 56257.36 88888.00 2017-11-17 20:23:23.909 321 14089.75 9.59 56257.38 88888.00 2017-11-17 20:23:24.410 321 14089.74 9.58 56257.37 88888.00 2017-11-17 20:23:24.910 321 14089.69 9.58 56257.37 88888.00 2017-11-17 20:23:25.410 321 14089.72 9.55 56257.42 88888.00 2017-11-17 20:23:25.910 321 14089.73 9.62 56257.43 88888.00 2017-11-17 20:23:26.410 321 14089.73 9.59 56257.42 88888.00 2017-11-17 20:23:26.910 321 14089.67 9.63 56257.41 88888.00 2017-11-17 20:23:27.410 321 14089.71 9.65 56257.44 88888.00 2017-11-17 20:23:27.910 321 14089.72 9.63 56257.44 88888.00 2017-11-17 20:23:28.410 321 14089.71 9.63 56257.38 88888.00 2017-11-17 20:23:28.910 321 14089.69 9.62 56257.41 88888.00 2017-11-17 20:23:29.410 321 14089.68 9.63 56257.47 88888.00 2017-11-17 20:23:29.910 321 14089.64 9.58 56257.44 88888.00 2017-11-17 20:23:30.410 321 14089.62 9.52 56257.36 88888.00 2017-11-17 20:23:30.910 321 14089.63 9.42 56257.40 88888.00 2017-11-17 20:23:31.410 321 14089.60 9.47 56257.42 88888.00 2017-11-17 20:23:31.910 321 14089.58 9.45 56257.44 88888.00 2017-11-17 20:23:32.410 321 14089.55 9.62 56257.38 88888.00 2017-11-17 20:23:32.910 321 14089.57 9.49 56257.37 88888.00 2017-11-17 20:23:33.410 321 14089.62 9.49 56257.42 88888.00 2017-11-17 20:23:33.910 321 14089.63 9.54 56257.40 88888.00 2017-11-17 20:23:34.410 321 14089.65 9.58 56257.37 88888.00 2017-11-17 20:23:34.910 321 14089.69 9.66 56257.36 88888.00 2017-11-17 20:23:35.410 321 14089.71 9.59 56257.36 88888.00 2017-11-17 20:23:35.910 321 14089.73 9.51 56257.40 88888.00 2017-11-17 20:23:36.410 321 14089.73 9.60 56257.45 88888.00 2017-11-17 20:23:36.910 321 14089.73 9.66 56257.43 88888.00 2017-11-17 20:23:37.410 321 14089.73 9.65 56257.35 88888.00 2017-11-17 20:23:37.910 321 14089.74 9.68 56257.31 88888.00 2017-11-17 20:23:38.410 321 14089.74 9.72 56257.35 88888.00 2017-11-17 20:23:38.910 321 14089.73 9.64 56257.42 88888.00 2017-11-17 20:23:39.410 321 14089.75 9.74 56257.40 88888.00 2017-11-17 20:23:39.910 321 14089.76 9.75 56257.36 88888.00 2017-11-17 20:23:40.410 321 14089.77 9.71 56257.35 88888.00 2017-11-17 20:23:40.910 321 14089.77 9.72 56257.36 88888.00 2017-11-17 20:23:41.410 321 14089.76 9.74 56257.35 88888.00 2017-11-17 20:23:41.910 321 14089.80 9.74 56257.34 88888.00 2017-11-17 20:23:42.410 321 14089.78 9.64 56257.34 88888.00 2017-11-17 20:23:42.910 321 14089.75 9.62 56257.33 88888.00 2017-11-17 20:23:43.410 321 14089.75 9.60 56257.36 88888.00 2017-11-17 20:23:43.910 321 14089.73 9.60 56257.38 88888.00 2017-11-17 20:23:44.410 321 14089.76 9.60 56257.41 88888.00 2017-11-17 20:23:44.910 321 14089.78 9.66 56257.35 88888.00 2017-11-17 20:23:45.410 321 14089.78 9.69 56257.35 88888.00 2017-11-17 20:23:45.910 321 14089.81 9.74 56257.36 88888.00 2017-11-17 20:23:46.410 321 14089.82 9.79 56257.36 88888.00 2017-11-17 20:23:46.910 321 14089.82 9.84 56257.35 88888.00 2017-11-17 20:23:47.410 321 14089.83 9.84 56257.33 88888.00 2017-11-17 20:23:47.910 321 14089.83 9.79 56257.33 88888.00 2017-11-17 20:23:48.410 321 14089.83 9.76 56257.31 88888.00 2017-11-17 20:23:48.910 321 14089.85 9.74 56257.28 88888.00 2017-11-17 20:23:49.410 321 14089.89 9.79 56257.31 88888.00 2017-11-17 20:23:49.910 321 14089.89 9.72 56257.36 88888.00 2017-11-17 20:23:50.410 321 14089.85 9.67 56257.41 88888.00 2017-11-17 20:23:50.910 321 14089.86 9.63 56257.42 88888.00 2017-11-17 20:23:51.410 321 14089.87 9.55 56257.37 88888.00 2017-11-17 20:23:51.910 321 14089.87 9.64 56257.36 88888.00 2017-11-17 20:23:52.410 321 14089.86 9.75 56257.37 88888.00 2017-11-17 20:23:52.910 321 14089.85 9.82 56257.33 88888.00 2017-11-17 20:23:53.410 321 14089.87 9.85 56257.36 88888.00 2017-11-17 20:23:53.910 321 14089.83 9.89 56257.41 88888.00 2017-11-17 20:23:54.410 321 14089.86 9.82 56257.40 88888.00 2017-11-17 20:23:54.910 321 14089.90 9.77 56257.37 88888.00 2017-11-17 20:23:55.410 321 14089.87 9.85 56257.37 88888.00 2017-11-17 20:23:55.910 321 14089.85 9.83 56257.35 88888.00 2017-11-17 20:23:56.410 321 14089.83 9.85 56257.40 88888.00 2017-11-17 20:23:56.910 321 14089.87 9.87 56257.42 88888.00 2017-11-17 20:23:57.410 321 14089.90 9.87 56257.43 88888.00 2017-11-17 20:23:57.910 321 14089.92 9.90 56257.42 88888.00 2017-11-17 20:23:58.410 321 14089.92 9.85 56257.37 88888.00 2017-11-17 20:23:58.910 321 14089.90 9.81 56257.37 88888.00 2017-11-17 20:23:59.411 321 14089.91 9.81 56257.38 88888.00 2017-11-17 20:23:59.911 321 14089.91 9.76 56257.40 88888.00 2017-11-17 20:24:00.411 321 14089.87 9.75 56257.43 88888.00 2017-11-17 20:24:00.911 321 14089.87 9.75 56257.40 88888.00 2017-11-17 20:24:01.411 321 14089.83 9.75 56257.34 88888.00 2017-11-17 20:24:01.911 321 14089.80 9.71 56257.35 88888.00 2017-11-17 20:24:02.411 321 14089.78 9.75 56257.38 88888.00 2017-11-17 20:24:02.911 321 14089.80 9.82 56257.32 88888.00 2017-11-17 20:24:03.411 321 14089.82 9.91 56257.32 88888.00 2017-11-17 20:24:03.911 321 14089.82 9.91 56257.33 88888.00 2017-11-17 20:24:04.411 321 14089.83 9.80 56257.37 88888.00 2017-11-17 20:24:04.911 321 14089.82 9.72 56257.37 88888.00 2017-11-17 20:24:05.411 321 14089.82 9.67 56257.38 88888.00 2017-11-17 20:24:05.911 321 14089.80 9.77 56257.38 88888.00 2017-11-17 20:24:06.411 321 14089.82 9.85 56257.42 88888.00 2017-11-17 20:24:06.911 321 14089.82 9.76 56257.37 88888.00 2017-11-17 20:24:07.411 321 14089.82 9.74 56257.37 88888.00 2017-11-17 20:24:07.911 321 14089.82 9.87 56257.36 88888.00 2017-11-17 20:24:08.411 321 14089.83 9.79 56257.37 88888.00 2017-11-17 20:24:08.911 321 14089.82 9.87 56257.40 88888.00 2017-11-17 20:24:09.411 321 14089.81 9.88 56257.37 88888.00 2017-11-17 20:24:09.911 321 14089.80 9.89 56257.38 88888.00 2017-11-17 20:24:10.411 321 14089.76 9.82 56257.37 88888.00 2017-11-17 20:24:10.911 321 14089.72 9.83 56257.38 88888.00 2017-11-17 20:24:11.411 321 14089.73 9.81 56257.38 88888.00 2017-11-17 20:24:11.911 321 14089.75 9.85 56257.35 88888.00 2017-11-17 20:24:12.411 321 14089.74 9.84 56257.41 88888.00 2017-11-17 20:24:12.911 321 14089.72 9.77 56257.44 88888.00 2017-11-17 20:24:13.411 321 14089.74 9.75 56257.44 88888.00 2017-11-17 20:24:13.911 321 14089.80 9.81 56257.44 88888.00 2017-11-17 20:24:14.411 321 14089.81 9.76 56257.40 88888.00 2017-11-17 20:24:14.911 321 14089.77 9.69 56257.38 88888.00 2017-11-17 20:24:15.411 321 14089.78 9.69 56257.37 88888.00 2017-11-17 20:24:15.911 321 14089.78 9.80 56257.37 88888.00 2017-11-17 20:24:16.411 321 14089.82 9.82 56257.38 88888.00 2017-11-17 20:24:16.911 321 14089.83 9.80 56257.31 88888.00 2017-11-17 20:24:17.411 321 14089.85 9.87 56257.27 88888.00 2017-11-17 20:24:17.911 321 14089.85 9.88 56257.30 88888.00 2017-11-17 20:24:18.411 321 14089.92 9.79 56257.34 88888.00 2017-11-17 20:24:18.911 321 14089.93 9.81 56257.32 88888.00 2017-11-17 20:24:19.411 321 14089.94 9.87 56257.34 88888.00 2017-11-17 20:24:19.911 321 14089.97 9.83 56257.33 88888.00 2017-11-17 20:24:20.411 321 14089.99 9.82 56257.32 88888.00 2017-11-17 20:24:20.911 321 14089.99 9.76 56257.28 88888.00 2017-11-17 20:24:21.411 321 14089.97 9.74 56257.30 88888.00 2017-11-17 20:24:21.911 321 14090.01 9.77 56257.30 88888.00 2017-11-17 20:24:22.411 321 14090.02 9.83 56257.25 88888.00 2017-11-17 20:24:22.911 321 14090.03 9.85 56257.22 88888.00 2017-11-17 20:24:23.411 321 14090.09 9.93 56257.24 88888.00 2017-11-17 20:24:23.911 321 14090.09 9.97 56257.30 88888.00 2017-11-17 20:24:24.411 321 14090.09 9.82 56257.25 88888.00 2017-11-17 20:24:24.911 321 14090.11 9.96 56257.21 88888.00 2017-11-17 20:24:25.411 321 14090.12 9.98 56257.22 88888.00 2017-11-17 20:24:25.911 321 14090.12 10.01 56257.23 88888.00 2017-11-17 20:24:26.411 321 14090.15 10.01 56257.27 88888.00 2017-11-17 20:24:26.911 321 14090.13 10.06 56257.25 88888.00 2017-11-17 20:24:27.411 321 14090.13 10.07 56257.14 88888.00 2017-11-17 20:24:27.911 321 14090.12 10.10 56257.15 88888.00 2017-11-17 20:24:28.411 321 14090.10 10.09 56257.17 88888.00 2017-11-17 20:24:28.911 321 14090.10 9.99 56257.17 88888.00 2017-11-17 20:24:29.411 321 14090.12 9.87 56257.19 88888.00 2017-11-17 20:24:29.911 321 14090.14 9.88 56257.23 88888.00 2017-11-17 20:24:30.411 321 14090.15 9.91 56257.23 88888.00 2017-11-17 20:24:30.911 321 14090.13 9.94 56257.23 88888.00 2017-11-17 20:24:31.411 321 14090.12 9.91 56257.23 88888.00 2017-11-17 20:24:31.911 321 14090.15 9.94 56257.23 88888.00 2017-11-17 20:24:32.411 321 14090.14 9.97 56257.23 88888.00 2017-11-17 20:24:32.911 321 14090.12 9.93 56257.21 88888.00 2017-11-17 20:24:33.411 321 14090.11 9.80 56257.23 88888.00 2017-11-17 20:24:33.911 321 14090.12 9.72 56257.27 88888.00 2017-11-17 20:24:34.411 321 14090.14 9.66 56257.26 88888.00 2017-11-17 20:24:34.911 321 14090.18 9.76 56257.26 88888.00 2017-11-17 20:24:35.411 321 14090.19 9.93 56257.27 88888.00 2017-11-17 20:24:35.911 321 14090.18 9.92 56257.26 88888.00 2017-11-17 20:24:36.411 321 14090.18 9.87 56257.26 88888.00 2017-11-17 20:24:36.911 321 14090.18 9.80 56257.26 88888.00 2017-11-17 20:24:37.411 321 14090.18 9.82 56257.25 88888.00 2017-11-17 20:24:37.911 321 14090.21 9.90 56257.21 88888.00 2017-11-17 20:24:38.411 321 14090.18 9.93 56257.13 88888.00 2017-11-17 20:24:38.911 321 14090.18 9.93 56257.15 88888.00 2017-11-17 20:24:39.411 321 14090.21 9.96 56257.18 88888.00 2017-11-17 20:24:39.911 321 14090.19 9.91 56257.18 88888.00 2017-11-17 20:24:40.411 321 14090.18 9.90 56257.23 88888.00 2017-11-17 20:24:40.911 321 14090.20 9.88 56257.25 88888.00 2017-11-17 20:24:41.411 321 14090.21 9.90 56257.22 88888.00 2017-11-17 20:24:41.911 321 14090.19 9.99 56257.22 88888.00 2017-11-17 20:24:42.411 321 14090.18 9.99 56257.26 88888.00 2017-11-17 20:24:42.911 321 14090.18 9.92 56257.27 88888.00 2017-11-17 20:24:43.411 321 14090.21 9.96 56257.25 88888.00 2017-11-17 20:24:43.911 321 14090.19 10.01 56257.25 88888.00 2017-11-17 20:24:44.412 321 14090.18 9.93 56257.26 88888.00 2017-11-17 20:24:44.912 321 14090.17 9.96 56257.28 88888.00 2017-11-17 20:24:45.412 321 14090.17 9.97 56257.28 88888.00 2017-11-17 20:24:45.912 321 14090.17 9.93 56257.27 88888.00 2017-11-17 20:24:46.412 321 14090.17 9.91 56257.31 88888.00 2017-11-17 20:24:46.912 321 14090.18 9.84 56257.32 88888.00 2017-11-17 20:24:47.412 321 14090.18 9.99 56257.30 88888.00 2017-11-17 20:24:47.912 321 14090.19 10.10 56257.31 88888.00 2017-11-17 20:24:48.412 321 14090.18 10.08 56257.30 88888.00 2017-11-17 20:24:48.912 321 14090.15 10.07 56257.30 88888.00 2017-11-17 20:24:49.412 321 14090.17 10.07 56257.37 88888.00 2017-11-17 20:24:49.912 321 14090.17 10.01 56257.31 88888.00 2017-11-17 20:24:50.412 321 14090.18 10.07 56257.27 88888.00 2017-11-17 20:24:50.912 321 14090.17 10.07 56257.30 88888.00 2017-11-17 20:24:51.412 321 14090.15 10.01 56257.33 88888.00 2017-11-17 20:24:51.912 321 14090.17 10.00 56257.33 88888.00 2017-11-17 20:24:52.412 321 14090.15 9.96 56257.33 88888.00 2017-11-17 20:24:52.912 321 14090.17 10.08 56257.28 88888.00 2017-11-17 20:24:53.412 321 14090.17 10.08 56257.30 88888.00 2017-11-17 20:24:53.912 321 14090.14 10.05 56257.35 88888.00 2017-11-17 20:24:54.412 321 14090.14 10.05 56257.32 88888.00 2017-11-17 20:24:54.912 321 14090.11 10.02 56257.31 88888.00 2017-11-17 20:24:55.412 321 14090.09 10.02 56257.28 88888.00 2017-11-17 20:24:55.912 321 14090.09 10.09 56257.26 88888.00 2017-11-17 20:24:56.412 321 14090.08 10.11 56257.30 88888.00 2017-11-17 20:24:56.912 321 14090.08 10.04 56257.28 88888.00 2017-11-17 20:24:57.412 321 14090.08 9.99 56257.27 88888.00 2017-11-17 20:24:57.912 321 14090.04 10.06 56257.32 88888.00 2017-11-17 20:24:58.412 321 14090.02 9.98 56257.28 88888.00 2017-11-17 20:24:58.912 321 14090.01 9.93 56257.25 88888.00 2017-11-17 20:24:59.412 321 14090.00 9.90 56257.24 88888.00 2017-11-17 20:24:59.912 321 14090.00 9.98 56257.26 88888.00 2017-11-17 20:25:00.412 321 14090.02 9.96 56257.32 88888.00 2017-11-17 20:25:00.912 321 14090.00 10.00 56257.30 88888.00 2017-11-17 20:25:01.412 321 14089.91 9.90 56257.28 88888.00 2017-11-17 20:25:01.912 321 14089.86 9.85 56257.36 88888.00 2017-11-17 20:25:02.412 321 14089.85 9.93 56257.37 88888.00 2017-11-17 20:25:02.912 321 14089.87 10.04 56257.32 88888.00 2017-11-17 20:25:03.412 321 14089.89 10.07 56257.26 88888.00 2017-11-17 20:25:03.912 321 14089.86 10.02 56257.31 88888.00 2017-11-17 20:25:04.412 321 14089.83 9.99 56257.30 88888.00 2017-11-17 20:25:04.912 321 14089.84 10.01 56257.32 88888.00 2017-11-17 20:25:05.412 321 14089.84 9.98 56257.27 88888.00 2017-11-17 20:25:05.912 321 14089.85 10.02 56257.26 88888.00 2017-11-17 20:25:06.412 321 14089.84 9.91 56257.30 88888.00 2017-11-17 20:25:06.912 321 14089.86 9.89 56257.35 88888.00 2017-11-17 20:25:07.412 321 14089.87 9.82 56257.37 88888.00 2017-11-17 20:25:07.912 321 14089.87 9.91 56257.37 88888.00 2017-11-17 20:25:08.412 321 14089.89 9.98 56257.35 88888.00 2017-11-17 20:25:08.912 321 14089.89 9.89 56257.37 88888.00 2017-11-17 20:25:09.412 321 14089.91 10.00 56257.38 88888.00 2017-11-17 20:25:09.912 321 14089.92 10.00 56257.34 88888.00 2017-11-17 20:25:10.412 321 14089.93 10.06 56257.32 88888.00 2017-11-17 20:25:10.912 321 14089.94 10.06 56257.33 88888.00 2017-11-17 20:25:11.412 321 14089.92 10.02 56257.31 88888.00 2017-11-17 20:25:11.912 321 14089.92 10.05 56257.30 88888.00 2017-11-17 20:25:12.412 321 14089.99 10.09 56257.33 88888.00 2017-11-17 20:25:12.912 321 14089.96 10.15 56257.31 88888.00 2017-11-17 20:25:13.412 321 14089.93 9.98 56257.33 88888.00 2017-11-17 20:25:13.912 321 14089.94 9.98 56257.36 88888.00 2017-11-17 20:25:14.412 321 14089.95 10.07 56257.37 88888.00 2017-11-17 20:25:14.912 321 14089.95 10.06 56257.36 88888.00 2017-11-17 20:25:15.412 321 14089.94 10.10 56257.31 88888.00 2017-11-17 20:25:15.912 321 14089.95 10.09 56257.27 88888.00 2017-11-17 20:25:16.412 321 14089.97 10.08 56257.30 88888.00 2017-11-17 20:25:16.912 321 14090.01 10.22 56257.36 88888.00 2017-11-17 20:25:17.412 321 14090.01 10.22 56257.36 88888.00 2017-11-17 20:25:17.912 321 14090.00 10.10 56257.33 88888.00 2017-11-17 20:25:18.412 321 14090.05 10.00 56257.33 88888.00 2017-11-17 20:25:18.912 321 14090.10 10.05 56257.35 88888.00 2017-11-17 20:25:19.412 321 14090.12 10.09 56257.38 88888.00 2017-11-17 20:25:19.912 321 14090.17 10.10 56257.37 88888.00 2017-11-17 20:25:20.412 321 14090.14 10.17 56257.36 88888.00 2017-11-17 20:25:20.912 321 14090.15 10.17 56257.36 88888.00 2017-11-17 20:25:21.412 321 14090.14 10.19 56257.34 88888.00 2017-11-17 20:25:21.912 321 14090.15 10.26 56257.37 88888.00 2017-11-17 20:25:22.412 321 14090.18 10.25 56257.36 88888.00 2017-11-17 20:25:22.912 321 14090.20 10.23 56257.35 88888.00 2017-11-17 20:25:23.412 321 14090.18 10.17 56257.41 88888.00 2017-11-17 20:25:23.912 321 14090.20 10.04 56257.41 88888.00 2017-11-17 20:25:24.413 321 14090.19 10.18 56257.34 88888.00 2017-11-17 20:25:24.913 321 14090.19 10.23 56257.36 88888.00 2017-11-17 20:25:25.413 321 14090.17 10.19 56257.33 88888.00 2017-11-17 20:25:25.913 321 14090.17 10.14 56257.35 88888.00 2017-11-17 20:25:26.413 321 14090.18 10.21 56257.40 88888.00 2017-11-17 20:25:26.913 321 14090.18 10.26 56257.42 88888.00 2017-11-17 20:25:27.413 321 14090.19 10.17 56257.45 88888.00 2017-11-17 20:25:27.913 321 14090.19 10.08 56257.51 88888.00 2017-11-17 20:25:28.413 321 14090.17 10.00 56257.53 88888.00 2017-11-17 20:25:28.913 321 14090.17 10.10 56257.51 88888.00 2017-11-17 20:25:29.413 321 14090.18 10.08 56257.49 88888.00 2017-11-17 20:25:29.913 321 14090.17 10.10 56257.47 88888.00 2017-11-17 20:25:30.413 321 14090.17 10.10 56257.44 88888.00 2017-11-17 20:25:30.913 321 14090.13 10.10 56257.42 88888.00 2017-11-17 20:25:31.413 321 14090.14 10.04 56257.43 88888.00 2017-11-17 20:25:31.913 321 14090.17 10.17 56257.46 88888.00 2017-11-17 20:25:32.413 321 14090.18 10.23 56257.49 88888.00 2017-11-17 20:25:32.913 321 14090.15 10.23 56257.51 88888.00 2017-11-17 20:25:33.413 321 14090.15 10.23 56257.44 88888.00 2017-11-17 20:25:33.913 321 14090.15 10.13 56257.45 88888.00 2017-11-17 20:25:34.413 321 14090.18 10.17 56257.50 88888.00 2017-11-17 20:25:34.913 321 14090.21 10.14 56257.50 88888.00 2017-11-17 20:25:35.413 321 14090.21 10.17 56257.46 88888.00 2017-11-17 20:25:35.913 321 14090.23 10.16 56257.41 88888.00 2017-11-17 20:25:36.413 321 14090.22 10.10 56257.41 88888.00 2017-11-17 20:25:36.913 321 14090.20 10.09 56257.44 88888.00 2017-11-17 20:25:37.413 321 14090.19 10.16 56257.45 88888.00 2017-11-17 20:25:37.913 321 14090.21 10.10 56257.49 88888.00 2017-11-17 20:25:38.413 321 14090.21 10.02 56257.49 88888.00 2017-11-17 20:25:38.913 321 14090.22 10.00 56257.46 88888.00 2017-11-17 20:25:39.413 321 14090.21 10.16 56257.53 88888.00 2017-11-17 20:25:39.913 321 14090.20 10.17 56257.50 88888.00 2017-11-17 20:25:40.413 321 14090.21 10.17 56257.44 88888.00 2017-11-17 20:25:40.913 321 14090.22 10.14 56257.43 88888.00 2017-11-17 20:25:41.413 321 14090.23 10.24 56257.40 88888.00 2017-11-17 20:25:41.913 321 14090.23 10.28 56257.36 88888.00 2017-11-17 20:25:42.413 321 14090.19 10.22 56257.43 88888.00 2017-11-17 20:25:42.913 321 14090.19 10.24 56257.42 88888.00 2017-11-17 20:25:43.413 321 14090.19 10.21 56257.41 88888.00 2017-11-17 20:25:43.913 321 14090.19 10.26 56257.36 88888.00 2017-11-17 20:25:44.413 321 14090.20 10.38 56257.35 88888.00 2017-11-17 20:25:44.913 321 14090.22 10.39 56257.37 88888.00 2017-11-17 20:25:45.413 321 14090.23 10.39 56257.37 88888.00 2017-11-17 20:25:45.913 321 14090.24 10.41 56257.36 88888.00 2017-11-17 20:25:46.413 321 14090.23 10.35 56257.38 88888.00 2017-11-17 20:25:46.913 321 14090.21 10.38 56257.40 88888.00 2017-11-17 20:25:47.413 321 14090.19 10.36 56257.38 88888.00 2017-11-17 20:25:47.913 321 14090.18 10.30 56257.40 88888.00 2017-11-17 20:25:48.413 321 14090.17 10.34 56257.43 88888.00 2017-11-17 20:25:48.913 321 14090.17 10.34 56257.41 88888.00 2017-11-17 20:25:49.413 321 14090.15 10.34 56257.40 88888.00 2017-11-17 20:25:49.913 321 14090.14 10.32 56257.43 88888.00 2017-11-17 20:25:50.413 321 14090.18 10.31 56257.47 88888.00 2017-11-17 20:25:50.913 321 14090.22 10.22 56257.47 88888.00 2017-11-17 20:25:51.413 321 14090.18 10.15 56257.51 88888.00 2017-11-17 20:25:51.913 321 14090.17 10.27 56257.44 88888.00 2017-11-17 20:25:52.413 321 14090.17 10.23 56257.38 88888.00 2017-11-17 20:25:52.913 321 14090.18 10.14 56257.38 88888.00 2017-11-17 20:25:53.413 321 14090.19 10.08 56257.36 88888.00 2017-11-17 20:25:53.913 321 14090.19 10.10 56257.36 88888.00 2017-11-17 20:25:54.413 321 14090.19 10.17 56257.38 88888.00 2017-11-17 20:25:54.913 321 14090.19 10.23 56257.35 88888.00 2017-11-17 20:25:55.413 321 14090.21 10.27 56257.35 88888.00 2017-11-17 20:25:55.913 321 14090.22 10.33 56257.37 88888.00 2017-11-17 20:25:56.413 321 14090.18 10.40 56257.40 88888.00 2017-11-17 20:25:56.913 321 14090.18 10.36 56257.40 88888.00 2017-11-17 20:25:57.413 321 14090.20 10.26 56257.44 88888.00 2017-11-17 20:25:57.913 321 14090.22 10.33 56257.42 88888.00 2017-11-17 20:25:58.413 321 14090.22 10.39 56257.44 88888.00 2017-11-17 20:25:58.913 321 14090.22 10.35 56257.47 88888.00 2017-11-17 20:25:59.413 321 14090.18 10.39 56257.44 88888.00 2017-11-17 20:25:59.913 321 14090.17 10.30 56257.44 88888.00 2017-11-17 20:26:00.413 321 14090.14 10.39 56257.42 88888.00 2017-11-17 20:26:00.913 321 14090.18 10.43 56257.42 88888.00 2017-11-17 20:26:01.413 321 14090.22 10.38 56257.45 88888.00 2017-11-17 20:26:01.913 321 14090.23 10.33 56257.44 88888.00 2017-11-17 20:26:02.413 321 14090.24 10.45 56257.43 88888.00 2017-11-17 20:26:02.913 321 14090.24 10.48 56257.44 88888.00 2017-11-17 20:26:03.413 321 14090.23 10.47 56257.45 88888.00 2017-11-17 20:26:03.913 321 14090.22 10.44 56257.44 88888.00 2017-11-17 20:26:04.413 321 14090.22 10.32 56257.42 88888.00 2017-11-17 20:26:04.913 321 14090.24 10.33 56257.45 88888.00 2017-11-17 20:26:05.413 321 14090.25 10.26 56257.46 88888.00 2017-11-17 20:26:05.913 321 14090.28 10.35 56257.44 88888.00 2017-11-17 20:26:06.413 321 14090.28 10.38 56257.43 88888.00 2017-11-17 20:26:06.913 321 14090.28 10.32 56257.43 88888.00 2017-11-17 20:26:07.404 321 14090.29 10.34 56257.36 88888.00 2017-11-17 20:26:07.904 321 14090.29 10.40 56257.38 88888.00 2017-11-17 20:26:08.404 321 14090.29 10.35 56257.42 88888.00 2017-11-17 20:26:08.904 321 14090.31 10.38 56257.38 88888.00 2017-11-17 20:26:09.404 321 14090.31 10.31 56257.37 88888.00 2017-11-17 20:26:09.904 321 14090.30 10.41 56257.35 88888.00 2017-11-17 20:26:10.404 321 14090.31 10.41 56257.35 88888.00 2017-11-17 20:26:10.904 321 14090.32 10.40 56257.38 88888.00 2017-11-17 20:26:11.404 321 14090.33 10.35 56257.43 88888.00 2017-11-17 20:26:11.904 321 14090.37 10.40 56257.41 88888.00 2017-11-17 20:26:12.404 321 14090.32 10.39 56257.41 88888.00 2017-11-17 20:26:12.904 321 14090.34 10.30 56257.42 88888.00 2017-11-17 20:26:13.404 321 14090.34 10.36 56257.38 88888.00 2017-11-17 20:26:13.904 321 14090.34 10.43 56257.37 88888.00 2017-11-17 20:26:14.404 321 14090.33 10.41 56257.44 88888.00 2017-11-17 20:26:14.904 321 14090.30 10.42 56257.38 88888.00 2017-11-17 20:26:15.404 321 14090.23 10.45 56257.36 88888.00 2017-11-17 20:26:15.904 321 14090.22 10.39 56257.38 88888.00 2017-11-17 20:26:16.404 321 14090.22 10.35 56257.41 88888.00 2017-11-17 20:26:16.904 321 14090.24 10.26 56257.46 88888.00 2017-11-17 20:26:17.404 321 14090.22 10.19 56257.47 88888.00 2017-11-17 20:26:17.904 321 14090.22 10.35 56257.46 88888.00 2017-11-17 20:26:18.404 321 14090.23 10.36 56257.50 88888.00 2017-11-17 20:26:18.904 321 14090.20 10.28 56257.52 88888.00 2017-11-17 20:26:19.404 321 14090.18 10.31 56257.47 88888.00 2017-11-17 20:26:19.904 321 14090.19 10.31 56257.51 88888.00 2017-11-17 20:26:20.404 321 14090.18 10.35 56257.58 88888.00 2017-11-17 20:26:20.904 321 14090.17 10.39 56257.49 88888.00 2017-11-17 20:26:21.404 321 14090.15 10.43 56257.46 88888.00 2017-11-17 20:26:21.904 321 14090.17 10.43 56257.47 88888.00 2017-11-17 20:26:22.404 321 14090.17 10.52 56257.52 88888.00 2017-11-17 20:26:22.904 321 14090.19 10.53 56257.51 88888.00 2017-11-17 20:26:23.404 321 14090.21 10.53 56257.55 88888.00 2017-11-17 20:26:23.904 321 14090.20 10.57 56257.60 88888.00 2017-11-17 20:26:24.404 321 14090.24 10.55 56257.62 88888.00 2017-11-17 20:26:24.904 321 14090.24 10.43 56257.61 88888.00 2017-11-17 20:26:25.404 321 14090.24 10.39 56257.61 88888.00 2017-11-17 20:26:25.904 321 14090.27 10.41 56257.64 88888.00 2017-11-17 20:26:26.404 321 14090.27 10.38 56257.69 88888.00 2017-11-17 20:26:26.904 321 14090.24 10.43 56257.73 88888.00 2017-11-17 20:26:27.404 321 14090.24 10.44 56257.74 88888.00 2017-11-17 20:26:27.904 321 14090.21 10.42 56257.74 88888.00 2017-11-17 20:26:28.404 321 14090.28 10.52 56257.73 88888.00 2017-11-17 20:26:28.904 321 14090.30 10.52 56257.70 88888.00 2017-11-17 20:26:29.404 321 14090.27 10.53 56257.59 88888.00 2017-11-17 20:26:29.904 321 14090.28 10.53 56257.61 88888.00 2017-11-17 20:26:30.404 321 14090.29 10.49 56257.73 88888.00 2017-11-17 20:26:30.904 321 14090.29 10.44 56257.74 88888.00 2017-11-17 20:26:31.404 321 14090.34 10.47 56257.71 88888.00 2017-11-17 20:26:31.904 321 14090.31 10.55 56257.73 88888.00 2017-11-17 20:26:32.404 321 14090.31 10.57 56257.77 88888.00 2017-11-17 20:26:32.904 321 14090.31 10.59 56257.72 88888.00 2017-11-17 20:26:33.404 321 14090.30 10.57 56257.72 88888.00 2017-11-17 20:26:33.904 321 14090.32 10.57 56257.70 88888.00 2017-11-17 20:26:34.404 321 14090.34 10.50 56257.72 88888.00 2017-11-17 20:26:34.904 321 14090.36 10.53 56257.71 88888.00 2017-11-17 20:26:35.404 321 14090.36 10.57 56257.69 88888.00 2017-11-17 20:26:35.904 321 14090.36 10.56 56257.73 88888.00 2017-11-17 20:26:36.404 321 14090.34 10.57 56257.73 88888.00 2017-11-17 20:26:36.904 321 14090.34 10.57 56257.73 88888.00 2017-11-17 20:26:37.404 321 14090.31 10.55 56257.72 88888.00 2017-11-17 20:26:37.904 321 14090.30 10.60 56257.74 88888.00 2017-11-17 20:26:38.404 321 14090.33 10.59 56257.71 88888.00 2017-11-17 20:26:38.904 321 14090.36 10.60 56257.71 88888.00 2017-11-17 20:26:39.404 321 14090.37 10.59 56257.74 88888.00 2017-11-17 20:26:39.904 321 14090.38 10.61 56257.73 88888.00 2017-11-17 20:26:40.404 321 14090.37 10.57 56257.72 88888.00 2017-11-17 20:26:40.904 321 14090.40 10.55 56257.77 88888.00 2017-11-17 20:26:41.404 321 14090.39 10.45 56257.73 88888.00 2017-11-17 20:26:41.904 321 14090.41 10.51 56257.73 88888.00 2017-11-17 20:26:42.404 321 14090.43 10.57 56257.72 88888.00 2017-11-17 20:26:42.904 321 14090.46 10.58 56257.78 88888.00 2017-11-17 20:26:43.404 321 14090.50 10.53 56257.77 88888.00 2017-11-17 20:26:43.904 321 14090.48 10.44 56257.73 88888.00 2017-11-17 20:26:44.404 321 14090.50 10.52 56257.75 88888.00 2017-11-17 20:26:44.904 321 14090.50 10.58 56257.77 88888.00 2017-11-17 20:26:45.404 321 14090.52 10.65 56257.75 88888.00 2017-11-17 20:26:45.904 321 14090.50 10.58 56257.78 88888.00 2017-11-17 20:26:46.404 321 14090.52 10.58 56257.74 88888.00 2017-11-17 20:26:46.904 321 14090.55 10.59 56257.75 88888.00 2017-11-17 20:26:47.404 321 14090.56 10.60 56257.81 88888.00 2017-11-17 20:26:47.904 321 14090.59 10.60 56257.78 88888.00 2017-11-17 20:26:48.404 321 14090.60 10.58 56257.72 88888.00 2017-11-17 20:26:48.904 321 14090.60 10.61 56257.74 88888.00 2017-11-17 20:26:49.404 321 14090.61 10.60 56257.73 88888.00 2017-11-17 20:26:49.904 321 14090.64 10.61 56257.74 88888.00 2017-11-17 20:26:50.404 321 14090.62 10.59 56257.77 88888.00 2017-11-17 20:26:50.904 321 14090.65 10.57 56257.78 88888.00 2017-11-17 20:26:51.404 321 14090.65 10.61 56257.79 88888.00 2017-11-17 20:26:51.904 321 14090.64 10.67 56257.69 88888.00 2017-11-17 20:26:52.405 321 14090.66 10.60 56257.71 88888.00 2017-11-17 20:26:52.905 321 14090.68 10.62 56257.73 88888.00 2017-11-17 20:26:53.405 321 14090.70 10.67 56257.73 88888.00 2017-11-17 20:26:53.905 321 14090.68 10.74 56257.79 88888.00 2017-11-17 20:26:54.405 321 14090.70 10.65 56257.86 88888.00 2017-11-17 20:26:54.905 321 14090.73 10.50 56257.88 88888.00 2017-11-17 20:26:55.405 321 14090.73 10.57 56257.81 88888.00 2017-11-17 20:26:55.905 321 14090.74 10.62 56257.79 88888.00 2017-11-17 20:26:56.405 321 14090.73 10.56 56257.80 88888.00 2017-11-17 20:26:56.905 321 14090.74 10.57 56257.81 88888.00 2017-11-17 20:26:57.405 321 14090.75 10.64 56257.87 88888.00 2017-11-17 20:26:57.905 321 14090.78 10.65 56257.90 88888.00 2017-11-17 20:26:58.405 321 14090.78 10.64 56257.94 88888.00 2017-11-17 20:26:58.905 321 14090.80 10.60 56257.91 88888.00 2017-11-17 20:26:59.405 321 14090.83 10.61 56257.91 88888.00 2017-11-17 20:26:59.905 321 14090.83 10.67 56257.90 88888.00 2017-11-17 20:27:00.405 321 14090.80 10.69 56257.90 88888.00 2017-11-17 20:27:00.905 321 14090.79 10.65 56257.89 88888.00 2017-11-17 20:27:01.405 321 14090.76 10.72 56257.83 88888.00 2017-11-17 20:27:01.905 321 14090.70 10.66 56257.86 88888.00 2017-11-17 20:27:02.405 321 14090.71 10.66 56257.87 88888.00 2017-11-17 20:27:02.905 321 14090.71 10.72 56257.86 88888.00 2017-11-17 20:27:03.405 321 14090.75 10.72 56257.87 88888.00 2017-11-17 20:27:03.905 321 14090.75 10.70 56257.86 88888.00 2017-11-17 20:27:04.405 321 14090.76 10.64 56257.93 88888.00 2017-11-17 20:27:04.905 321 14090.76 10.66 56257.97 88888.00 2017-11-17 20:27:05.405 321 14090.78 10.74 56257.93 88888.00 2017-11-17 20:27:05.905 321 14090.79 10.70 56257.92 88888.00 2017-11-17 20:27:06.405 321 14090.79 10.72 56257.89 88888.00 2017-11-17 20:27:06.905 321 14090.78 10.68 56257.87 88888.00 2017-11-17 20:27:07.405 321 14090.79 10.72 56257.89 88888.00 2017-11-17 20:27:07.905 321 14090.82 10.78 56257.96 88888.00 2017-11-17 20:27:08.405 321 14090.82 10.84 56257.97 88888.00 2017-11-17 20:27:08.905 321 14090.80 10.84 56257.92 88888.00 2017-11-17 20:27:09.405 321 14090.83 10.78 56257.91 88888.00 2017-11-17 20:27:09.905 321 14090.88 10.90 56257.89 88888.00 2017-11-17 20:27:10.405 321 14090.94 10.92 56257.88 88888.00 2017-11-17 20:27:10.905 321 14090.93 10.76 56257.91 88888.00 2017-11-17 20:27:11.405 321 14090.92 10.81 56257.91 88888.00 2017-11-17 20:27:11.905 321 14090.95 10.74 56257.88 88888.00 2017-11-17 20:27:12.405 321 14090.94 10.75 56257.87 88888.00 2017-11-17 20:27:12.905 321 14090.88 10.74 56257.88 88888.00 2017-11-17 20:27:13.405 321 14090.89 10.74 56257.89 88888.00 2017-11-17 20:27:13.905 321 14090.90 10.84 56257.89 88888.00 2017-11-17 20:27:14.405 321 14090.89 10.79 56257.88 88888.00 2017-11-17 20:27:14.905 321 14090.92 10.62 56257.90 88888.00 2017-11-17 20:27:15.405 321 14090.94 10.67 56257.96 88888.00 2017-11-17 20:27:15.905 321 14090.95 10.78 56258.01 88888.00 2017-11-17 20:27:16.405 321 14090.97 10.81 56258.06 88888.00 2017-11-17 20:27:16.905 321 14090.97 10.70 56258.05 88888.00 2017-11-17 20:27:17.405 321 14090.89 10.75 56258.00 88888.00 2017-11-17 20:27:17.905 321 14090.85 10.65 56257.96 88888.00 2017-11-17 20:27:18.405 321 14090.88 10.70 56257.94 88888.00 2017-11-17 20:27:18.905 321 14090.92 10.81 56257.91 88888.00 2017-11-17 20:27:19.405 321 14090.92 10.77 56257.96 88888.00 2017-11-17 20:27:19.905 321 14090.94 10.79 56258.00 88888.00 2017-11-17 20:27:20.405 321 14090.94 10.84 56257.92 88888.00 2017-11-17 20:27:20.905 321 14090.94 10.78 56257.87 88888.00 2017-11-17 20:27:21.405 321 14090.96 10.78 56257.90 88888.00 2017-11-17 20:27:21.905 321 14090.95 10.68 56257.96 88888.00 2017-11-17 20:27:22.405 321 14090.94 10.68 56257.92 88888.00 2017-11-17 20:27:22.905 321 14090.94 10.69 56257.97 88888.00 2017-11-17 20:27:23.405 321 14090.97 10.68 56257.93 88888.00 2017-11-17 20:27:23.905 321 14090.98 10.78 56257.96 88888.00 2017-11-17 20:27:24.405 321 14090.99 10.77 56257.94 88888.00 2017-11-17 20:27:24.905 321 14091.02 10.82 56257.94 88888.00 2017-11-17 20:27:25.405 321 14091.12 10.70 56258.00 88888.00 2017-11-17 20:27:25.905 321 14091.13 10.72 56257.99 88888.00 2017-11-17 20:27:26.405 321 14091.12 10.82 56257.98 88888.00 2017-11-17 20:27:26.905 321 14091.19 10.82 56257.96 88888.00 2017-11-17 20:27:27.405 321 14091.23 10.82 56257.94 88888.00 2017-11-17 20:27:27.905 321 14091.21 10.78 56257.94 88888.00 2017-11-17 20:27:28.405 321 14091.22 10.70 56257.96 88888.00 2017-11-17 20:27:28.905 321 14091.21 10.68 56257.93 88888.00 2017-11-17 20:27:29.405 321 14091.23 10.67 56257.98 88888.00 2017-11-17 20:27:29.905 321 14091.24 10.75 56257.96 88888.00 2017-11-17 20:27:30.405 321 14091.22 10.82 56257.96 88888.00 2017-11-17 20:27:30.905 321 14091.14 10.84 56257.98 88888.00 2017-11-17 20:27:31.405 321 14091.10 10.86 56258.02 88888.00 2017-11-17 20:27:31.905 321 14091.12 10.96 56258.02 88888.00 2017-11-17 20:27:32.406 321 14091.11 10.95 56258.08 88888.00 2017-11-17 20:27:32.906 321 14091.16 10.93 56258.08 88888.00 2017-11-17 20:27:33.406 321 14091.15 10.91 56258.05 88888.00 2017-11-17 20:27:33.906 321 14091.16 10.76 56258.05 88888.00 2017-11-17 20:27:34.406 321 14091.22 10.75 56257.98 88888.00 2017-11-17 20:27:34.906 321 14091.25 10.79 56257.96 88888.00 2017-11-17 20:27:35.406 321 14091.25 10.84 56258.01 88888.00 2017-11-17 20:27:35.906 321 14091.25 10.84 56257.98 88888.00 2017-11-17 20:27:36.406 321 14091.26 10.86 56257.97 88888.00 2017-11-17 20:27:36.906 321 14091.24 10.95 56257.99 88888.00 2017-11-17 20:27:37.406 321 14091.23 10.92 56257.99 88888.00 2017-11-17 20:27:37.906 321 14091.29 10.83 56257.99 88888.00 2017-11-17 20:27:38.406 321 14091.30 10.81 56258.00 88888.00 2017-11-17 20:27:38.906 321 14091.25 10.90 56258.03 88888.00 2017-11-17 20:27:39.406 321 14091.25 10.93 56258.02 88888.00 2017-11-17 20:27:39.906 321 14091.25 10.91 56258.06 88888.00 2017-11-17 20:27:40.406 321 14091.24 10.85 56258.09 88888.00 2017-11-17 20:27:40.906 321 14091.23 10.92 56258.09 88888.00 2017-11-17 20:27:41.406 321 14091.24 10.99 56258.11 88888.00 2017-11-17 20:27:41.906 321 14091.22 10.95 56258.10 88888.00 2017-11-17 20:27:42.406 321 14091.19 10.93 56258.07 88888.00 2017-11-17 20:27:42.906 321 14091.21 10.93 56258.08 88888.00 2017-11-17 20:27:43.406 321 14091.21 10.92 56258.12 88888.00 2017-11-17 20:27:43.906 321 14091.21 10.91 56258.12 88888.00 2017-11-17 20:27:44.406 321 14091.17 10.92 56258.11 88888.00 2017-11-17 20:27:44.906 321 14091.17 10.89 56258.10 88888.00 2017-11-17 20:27:45.406 321 14091.17 10.87 56258.08 88888.00 2017-11-17 20:27:45.906 321 14091.16 10.85 56258.09 88888.00 2017-11-17 20:27:46.406 321 14091.13 10.94 56258.15 88888.00 2017-11-17 20:27:46.906 321 14091.10 10.96 56258.12 88888.00 2017-11-17 20:27:47.406 321 14091.13 11.06 56258.11 88888.00 2017-11-17 20:27:47.906 321 14091.10 11.07 56258.16 88888.00 2017-11-17 20:27:48.406 321 14091.07 10.95 56258.16 88888.00 2017-11-17 20:27:48.906 321 14091.10 10.91 56258.16 88888.00 2017-11-17 20:27:49.406 321 14091.12 10.93 56258.17 88888.00 2017-11-17 20:27:49.906 321 14091.07 10.94 56258.18 88888.00 2017-11-17 20:27:50.406 321 14091.05 10.99 56258.17 88888.00 2017-11-17 20:27:50.906 321 14091.01 10.94 56258.19 88888.00 2017-11-17 20:27:51.406 321 14091.02 10.86 56258.10 88888.00 2017-11-17 20:27:51.906 321 14091.02 10.91 56258.07 88888.00 2017-11-17 20:27:52.406 321 14091.02 10.99 56258.12 88888.00 2017-11-17 20:27:52.906 321 14091.03 11.04 56258.10 88888.00 2017-11-17 20:27:53.406 321 14091.03 10.98 56258.05 88888.00 2017-11-17 20:27:53.906 321 14091.02 10.83 56258.05 88888.00 2017-11-17 20:27:54.406 321 14091.02 10.91 56258.06 88888.00 2017-11-17 20:27:54.906 321 14091.01 10.96 56258.09 88888.00 2017-11-17 20:27:55.406 321 14091.01 11.01 56258.08 88888.00 2017-11-17 20:27:55.906 321 14091.01 10.96 56258.03 88888.00 2017-11-17 20:27:56.406 321 14090.99 10.93 56258.03 88888.00 2017-11-17 20:27:56.906 321 14090.96 10.95 56258.02 88888.00 2017-11-17 20:27:57.406 321 14090.94 10.84 56258.00 88888.00 2017-11-17 20:27:57.906 321 14090.96 10.85 56257.94 88888.00 2017-11-17 20:27:58.406 321 14090.97 10.83 56257.97 88888.00 2017-11-17 20:27:58.906 321 14090.96 10.78 56257.93 88888.00 2017-11-17 20:27:59.406 321 14090.95 10.75 56257.88 88888.00 2017-11-17 20:27:59.906 321 14090.92 10.74 56257.84 88888.00 2017-11-17 20:28:00.406 321 14090.93 10.69 56257.89 88888.00 2017-11-17 20:28:00.906 321 14090.95 10.82 56257.89 88888.00 2017-11-17 20:28:01.406 321 14090.96 10.85 56257.90 88888.00 2017-11-17 20:28:01.906 321 14090.97 10.76 56257.92 88888.00 2017-11-17 20:28:02.406 321 14090.96 10.85 56257.89 88888.00 2017-11-17 20:28:02.906 321 14090.96 10.90 56257.90 88888.00 2017-11-17 20:28:03.406 321 14090.97 10.91 56257.89 88888.00 2017-11-17 20:28:03.906 321 14090.96 10.84 56257.86 88888.00 2017-11-17 20:28:04.406 321 14090.97 10.84 56257.86 88888.00 2017-11-17 20:28:04.906 321 14090.94 10.91 56257.83 88888.00 2017-11-17 20:28:05.406 321 14090.92 10.96 56257.87 88888.00 2017-11-17 20:28:05.906 321 14090.93 11.02 56257.94 88888.00 2017-11-17 20:28:06.406 321 14090.90 11.02 56257.98 88888.00 2017-11-17 20:28:06.906 321 14090.89 10.96 56257.97 88888.00 2017-11-17 20:28:07.406 321 14090.87 10.93 56258.00 88888.00 2017-11-17 20:28:07.906 321 14090.86 10.96 56257.99 88888.00 2017-11-17 20:28:08.406 321 14090.87 10.93 56257.93 88888.00 2017-11-17 20:28:08.906 321 14090.82 10.91 56257.94 88888.00 2017-11-17 20:28:09.406 321 14090.73 10.93 56257.93 88888.00 2017-11-17 20:28:09.906 321 14090.70 10.83 56257.96 88888.00 2017-11-17 20:28:10.406 321 14090.71 10.81 56257.91 88888.00 2017-11-17 20:28:10.906 321 14090.78 10.89 56257.86 88888.00 2017-11-17 20:28:11.406 321 14090.83 10.94 56257.83 88888.00 2017-11-17 20:28:11.906 321 14090.84 10.90 56257.86 88888.00 2017-11-17 20:28:12.406 321 14090.82 10.87 56257.93 88888.00 2017-11-17 20:28:12.906 321 14090.80 10.77 56257.94 88888.00 2017-11-17 20:28:13.406 321 14090.80 10.84 56257.94 88888.00 2017-11-17 20:28:13.906 321 14090.82 10.90 56257.93 88888.00 2017-11-17 20:28:14.406 321 14090.79 10.86 56257.97 88888.00 2017-11-17 20:28:14.906 321 14090.80 10.84 56257.98 88888.00 2017-11-17 20:28:15.406 321 14090.79 10.85 56258.03 88888.00 2017-11-17 20:28:15.906 321 14090.77 10.85 56258.03 88888.00 2017-11-17 20:28:16.406 321 14090.77 10.76 56258.03 88888.00 2017-11-17 20:28:16.906 321 14090.76 10.68 56258.03 88888.00 2017-11-17 20:28:17.406 321 14090.76 10.78 56258.06 88888.00 2017-11-17 20:28:17.906 321 14090.78 10.84 56257.98 88888.00 2017-11-17 20:28:18.406 321 14090.79 10.82 56258.02 88888.00 2017-11-17 20:28:18.906 321 14090.79 10.78 56258.02 88888.00 2017-11-17 20:28:19.406 321 14090.78 10.86 56258.00 88888.00 2017-11-17 20:28:19.906 321 14090.74 10.87 56257.99 88888.00 2017-11-17 20:28:20.406 321 14090.71 10.86 56257.98 88888.00 2017-11-17 20:28:20.906 321 14090.71 10.85 56257.96 88888.00 2017-11-17 20:28:21.406 321 14090.73 10.81 56257.97 88888.00 2017-11-17 20:28:21.906 321 14090.73 10.86 56257.92 88888.00 2017-11-17 20:28:22.407 321 14090.70 10.86 56257.87 88888.00 2017-11-17 20:28:22.907 321 14090.71 10.75 56257.81 88888.00 2017-11-17 20:28:23.407 321 14090.73 10.73 56257.81 88888.00 2017-11-17 20:28:23.907 321 14090.73 10.78 56257.91 88888.00 2017-11-17 20:28:24.407 321 14090.68 10.87 56257.92 88888.00 2017-11-17 20:28:24.907 321 14090.68 10.87 56257.84 88888.00 2017-11-17 20:28:25.407 321 14090.71 10.86 56257.80 88888.00 2017-11-17 20:28:25.907 321 14090.69 10.87 56257.77 88888.00 2017-11-17 20:28:26.407 321 14090.70 10.91 56257.79 88888.00 2017-11-17 20:28:26.907 321 14090.71 10.92 56257.77 88888.00 2017-11-17 20:28:27.407 321 14090.68 11.00 56257.72 88888.00 2017-11-17 20:28:27.907 321 14090.66 10.96 56257.71 88888.00 2017-11-17 20:28:28.407 321 14090.62 10.99 56257.70 88888.00 2017-11-17 20:28:28.907 321 14090.58 10.95 56257.69 88888.00 2017-11-17 20:28:29.407 321 14090.56 10.99 56257.66 88888.00 2017-11-17 20:28:29.907 321 14090.56 10.93 56257.61 88888.00 2017-11-17 20:28:30.407 321 14090.52 10.91 56257.62 88888.00 2017-11-17 20:28:30.907 321 14090.50 10.98 56257.63 88888.00 2017-11-17 20:28:31.407 321 14090.49 10.92 56257.62 88888.00 2017-11-17 20:28:31.907 321 14090.48 10.95 56257.64 88888.00 2017-11-17 20:28:32.407 321 14090.49 10.90 56257.65 88888.00 2017-11-17 20:28:32.907 321 14090.50 10.83 56257.68 88888.00 2017-11-17 20:28:33.407 321 14090.50 10.83 56257.64 88888.00 2017-11-17 20:28:33.907 321 14090.48 10.77 56257.64 88888.00 2017-11-17 20:28:34.407 321 14090.48 10.82 56257.70 88888.00 2017-11-17 20:28:34.907 321 14090.50 10.84 56257.73 88888.00 2017-11-17 20:28:35.407 321 14090.54 10.77 56257.73 88888.00 2017-11-17 20:28:35.907 321 14090.54 10.77 56257.72 88888.00 2017-11-17 20:28:36.407 321 14090.50 10.73 56257.79 88888.00 2017-11-17 20:28:36.907 321 14090.55 10.70 56257.75 88888.00 2017-11-17 20:28:37.407 321 14090.59 10.76 56257.74 88888.00 2017-11-17 20:28:37.907 321 14090.59 10.79 56257.74 88888.00 2017-11-17 20:28:38.407 321 14090.54 10.81 56257.75 88888.00 2017-11-17 20:28:38.907 321 14090.46 10.76 56257.79 88888.00 2017-11-17 20:28:39.407 321 14090.47 10.74 56257.82 88888.00 2017-11-17 20:28:39.907 321 14090.45 10.70 56257.81 88888.00 2017-11-17 20:28:40.407 321 14090.46 10.67 56257.70 88888.00 2017-11-17 20:28:40.907 321 14090.52 10.81 56257.63 88888.00 2017-11-17 20:28:41.407 321 14090.55 10.70 56257.69 88888.00 2017-11-17 20:28:41.907 321 14090.57 10.72 56257.73 88888.00 2017-11-17 20:28:42.407 321 14090.54 10.75 56257.72 88888.00 2017-11-17 20:28:42.907 321 14090.51 10.73 56257.69 88888.00 2017-11-17 20:28:43.407 321 14090.55 10.75 56257.68 88888.00 2017-11-17 20:28:43.907 321 14090.57 10.72 56257.66 88888.00 2017-11-17 20:28:44.407 321 14090.61 10.70 56257.66 88888.00 2017-11-17 20:28:44.907 321 14090.66 10.70 56257.66 88888.00 2017-11-17 20:28:45.407 321 14090.67 10.66 56257.71 88888.00 2017-11-17 20:28:45.907 321 14090.62 10.78 56257.68 88888.00 2017-11-17 20:28:46.407 321 14090.55 10.77 56257.65 88888.00 2017-11-17 20:28:46.907 321 14090.56 10.64 56257.65 88888.00 2017-11-17 20:28:47.407 321 14090.55 10.57 56257.69 88888.00 2017-11-17 20:28:47.907 321 14090.60 10.61 56257.65 88888.00 2017-11-17 20:28:48.407 321 14090.61 10.66 56257.62 88888.00 2017-11-17 20:28:48.907 321 14090.61 10.64 56257.60 88888.00 2017-11-17 20:28:49.407 321 14090.62 10.62 56257.63 88888.00 2017-11-17 20:28:49.907 321 14090.60 10.61 56257.65 88888.00 2017-11-17 20:28:50.407 321 14090.61 10.57 56257.64 88888.00 2017-11-17 20:28:50.907 321 14090.61 10.53 56257.61 88888.00 2017-11-17 20:28:51.407 321 14090.62 10.47 56257.61 88888.00 2017-11-17 20:28:51.907 321 14090.65 10.51 56257.60 88888.00 2017-11-17 20:28:52.407 321 14090.62 10.59 56257.64 88888.00 2017-11-17 20:28:52.907 321 14090.62 10.66 56257.66 88888.00 2017-11-17 20:28:53.407 321 14090.58 10.74 56257.62 88888.00 2017-11-17 20:28:53.907 321 14090.58 10.70 56257.60 88888.00 2017-11-17 20:28:54.407 321 14090.64 10.70 56257.61 88888.00 2017-11-17 20:28:54.907 321 14090.66 10.64 56257.61 88888.00 2017-11-17 20:28:55.407 321 14090.62 10.58 56257.63 88888.00 2017-11-17 20:28:55.907 321 14090.55 10.64 56257.61 88888.00 2017-11-17 20:28:56.407 321 14090.60 10.59 56257.62 88888.00 2017-11-17 20:28:56.907 321 14090.62 10.52 56257.61 88888.00 2017-11-17 20:28:57.407 321 14090.67 10.57 56257.68 88888.00 2017-11-17 20:28:57.907 321 14090.68 10.61 56257.71 88888.00 2017-11-17 20:28:58.407 321 14090.71 10.57 56257.70 88888.00 2017-11-17 20:28:58.907 321 14090.70 10.58 56257.71 88888.00 2017-11-17 20:28:59.407 321 14090.67 10.48 56257.70 88888.00 2017-11-17 20:28:59.907 321 14090.69 10.52 56257.68 88888.00 2017-11-17 20:29:00.407 321 14090.67 10.56 56257.59 88888.00 2017-11-17 20:29:00.907 321 14090.67 10.44 56257.53 88888.00 2017-11-17 20:29:01.407 321 14090.65 10.51 56257.55 88888.00 2017-11-17 20:29:01.907 321 14090.61 10.61 56257.56 88888.00 2017-11-17 20:29:02.408 321 14090.59 10.66 56257.56 88888.00 2017-11-17 20:29:02.908 321 14090.59 10.69 56257.56 88888.00 2017-11-17 20:29:03.408 321 14090.60 10.66 56257.58 88888.00 2017-11-17 20:29:03.908 321 14090.64 10.67 56257.59 88888.00 2017-11-17 20:29:04.408 321 14090.64 10.64 56257.54 88888.00 2017-11-17 20:29:04.908 321 14090.62 10.59 56257.51 88888.00 2017-11-17 20:29:05.408 321 14090.64 10.55 56257.47 88888.00 2017-11-17 20:29:05.908 321 14090.64 10.48 56257.43 88888.00 2017-11-17 20:29:06.408 321 14090.59 10.53 56257.45 88888.00 2017-11-17 20:29:06.908 321 14090.60 10.53 56257.42 88888.00 2017-11-17 20:29:07.408 321 14090.59 10.56 56257.41 88888.00 2017-11-17 20:29:07.908 321 14090.57 10.59 56257.38 88888.00 2017-11-17 20:29:08.408 321 14090.56 10.64 56257.31 88888.00 2017-11-17 20:29:08.908 321 14090.57 10.75 56257.26 88888.00 2017-11-17 20:29:09.408 321 14090.57 10.73 56257.31 88888.00 2017-11-17 20:29:09.908 321 14090.55 10.60 56257.35 88888.00 2017-11-17 20:29:10.408 321 14090.54 10.53 56257.34 88888.00 2017-11-17 20:29:10.908 321 14090.52 10.62 56257.33 88888.00 2017-11-17 20:29:11.408 321 14090.54 10.64 56257.31 88888.00 2017-11-17 20:29:11.908 321 14090.54 10.67 56257.33 88888.00 2017-11-17 20:29:12.408 321 14090.55 10.55 56257.32 88888.00 2017-11-17 20:29:12.908 321 14090.55 10.41 56257.34 88888.00 2017-11-17 20:29:13.408 321 14090.54 10.35 56257.31 88888.00 2017-11-17 20:29:13.908 321 14090.52 10.33 56257.30 88888.00 2017-11-17 20:29:14.408 321 14090.57 10.34 56257.31 88888.00 2017-11-17 20:29:14.908 321 14090.58 10.39 56257.28 88888.00 2017-11-17 20:29:15.408 321 14090.55 10.44 56257.26 88888.00 2017-11-17 20:29:15.908 321 14090.51 10.39 56257.33 88888.00 2017-11-17 20:29:16.408 321 14090.54 10.33 56257.31 88888.00 2017-11-17 20:29:16.908 321 14090.61 10.26 56257.27 88888.00 2017-11-17 20:29:17.408 321 14090.64 10.26 56257.30 88888.00 2017-11-17 20:29:17.908 321 14090.62 10.33 56257.28 88888.00 2017-11-17 20:29:18.408 321 14090.70 10.39 56257.26 88888.00 2017-11-17 20:29:18.908 321 14090.68 10.39 56257.25 88888.00 2017-11-17 20:29:19.408 321 14090.69 10.45 56257.21 88888.00 2017-11-17 20:29:19.908 321 14090.71 10.48 56257.24 88888.00 2017-11-17 20:29:20.408 321 14090.74 10.39 56257.30 88888.00 2017-11-17 20:29:20.908 321 14090.73 10.38 56257.31 88888.00 2017-11-17 20:29:21.408 321 14090.71 10.39 56257.30 88888.00 2017-11-17 20:29:21.908 321 14090.71 10.31 56257.23 88888.00 2017-11-17 20:29:22.408 321 14090.74 10.36 56257.28 88888.00 2017-11-17 20:29:22.908 321 14090.75 10.27 56257.27 88888.00 2017-11-17 20:29:23.408 321 14090.69 10.35 56257.24 88888.00 2017-11-17 20:29:23.908 321 14090.62 10.35 56257.22 88888.00 2017-11-17 20:29:24.408 321 14090.62 10.31 56257.19 88888.00 2017-11-17 20:29:24.908 321 14090.64 10.32 56257.13 88888.00 2017-11-17 20:29:25.408 321 14090.61 10.34 56257.13 88888.00 2017-11-17 20:29:25.908 321 14090.60 10.32 56257.15 88888.00 2017-11-17 20:29:26.408 321 14090.62 10.27 56257.17 88888.00 2017-11-17 20:29:26.908 321 14090.61 10.23 56257.15 88888.00 2017-11-17 20:29:27.408 321 14090.64 10.16 56257.22 88888.00 2017-11-17 20:29:27.908 321 14090.61 10.16 56257.21 88888.00 2017-11-17 20:29:28.408 321 14090.62 10.32 56257.16 88888.00 2017-11-17 20:29:28.908 321 14090.64 10.32 56257.15 88888.00 2017-11-17 20:29:29.408 321 14090.69 10.31 56257.08 88888.00 2017-11-17 20:29:29.908 321 14090.70 10.34 56257.08 88888.00 2017-11-17 20:29:30.408 321 14090.67 10.33 56257.05 88888.00 2017-11-17 20:29:30.908 321 14090.68 10.33 56257.09 88888.00 2017-11-17 20:29:31.408 321 14090.68 10.40 56257.13 88888.00 2017-11-17 20:29:31.908 321 14090.65 10.41 56257.08 88888.00 2017-11-17 20:29:32.408 321 14090.61 10.26 56257.05 88888.00 2017-11-17 20:29:32.908 321 14090.58 10.26 56257.04 88888.00 2017-11-17 20:29:33.408 321 14090.62 10.25 56257.04 88888.00 2017-11-17 20:29:33.908 321 14090.64 10.11 56257.07 88888.00 2017-11-17 20:29:34.408 321 14090.61 10.05 56257.08 88888.00 2017-11-17 20:29:34.908 321 14090.60 10.09 56257.06 88888.00 2017-11-17 20:29:35.408 321 14090.61 10.26 56257.03 88888.00 2017-11-17 20:29:35.908 321 14090.61 10.30 56256.98 88888.00 2017-11-17 20:29:36.408 321 14090.66 10.40 56256.97 88888.00 2017-11-17 20:29:36.908 321 14090.62 10.41 56257.00 88888.00 2017-11-17 20:29:37.408 321 14090.62 10.33 56257.08 88888.00 2017-11-17 20:29:37.908 321 14090.65 10.31 56257.07 88888.00 2017-11-17 20:29:38.408 321 14090.62 10.34 56257.08 88888.00 2017-11-17 20:29:38.908 321 14090.61 10.31 56257.13 88888.00 2017-11-17 20:29:39.408 321 14090.59 10.36 56257.12 88888.00 2017-11-17 20:29:39.908 321 14090.60 10.43 56257.11 88888.00 2017-11-17 20:29:40.408 321 14090.64 10.39 56257.12 88888.00 2017-11-17 20:29:40.908 321 14090.65 10.33 56257.11 88888.00 2017-11-17 20:29:41.408 321 14090.67 10.31 56257.12 88888.00 2017-11-17 20:29:41.908 321 14090.67 10.27 56257.12 88888.00 2017-11-17 20:29:42.409 321 14090.68 10.32 56257.15 88888.00 2017-11-17 20:29:42.909 321 14090.68 10.25 56257.16 88888.00 2017-11-17 20:29:43.409 321 14090.67 10.19 56257.19 88888.00 2017-11-17 20:29:43.909 321 14090.68 10.11 56257.19 88888.00 2017-11-17 20:29:44.409 321 14090.66 10.18 56257.16 88888.00 2017-11-17 20:29:44.909 321 14090.68 10.22 56257.11 88888.00 2017-11-17 20:29:45.409 321 14090.66 10.16 56257.07 88888.00 2017-11-17 20:29:45.909 321 14090.70 10.17 56257.04 88888.00 2017-11-17 20:29:46.409 321 14090.74 10.15 56257.00 88888.00 2017-11-17 20:29:46.909 321 14090.71 10.14 56257.09 88888.00 2017-11-17 20:29:47.409 321 14090.65 10.24 56257.16 88888.00 2017-11-17 20:29:47.909 321 14090.59 10.22 56257.12 88888.00 2017-11-17 20:29:48.409 321 14090.58 10.21 56257.15 88888.00 2017-11-17 20:29:48.909 321 14090.54 10.24 56257.16 88888.00 2017-11-17 20:29:49.409 321 14090.55 10.25 56257.17 88888.00 2017-11-17 20:29:49.909 321 14090.50 10.21 56257.15 88888.00 2017-11-17 20:29:50.409 321 14090.47 10.17 56257.18 88888.00 2017-11-17 20:29:50.909 321 14090.50 10.17 56257.16 88888.00 2017-11-17 20:29:51.409 321 14090.57 10.07 56257.15 88888.00 2017-11-17 20:29:51.909 321 14090.60 10.13 56257.15 88888.00 2017-11-17 20:29:52.409 321 14090.60 10.15 56257.18 88888.00 2017-11-17 20:29:52.909 321 14090.62 10.16 56257.28 88888.00 2017-11-17 20:29:53.409 321 14090.66 10.17 56257.26 88888.00 2017-11-17 20:29:53.909 321 14090.64 10.13 56257.24 88888.00 2017-11-17 20:29:54.409 321 14090.56 10.14 56257.25 88888.00 2017-11-17 20:29:54.909 321 14090.50 10.26 56257.25 88888.00 2017-11-17 20:29:55.409 321 14090.50 10.23 56257.23 88888.00 2017-11-17 20:29:55.909 321 14090.50 10.19 56257.22 88888.00 2017-11-17 20:29:56.409 321 14090.54 10.21 56257.23 88888.00 2017-11-17 20:29:56.909 321 14090.52 10.18 56257.24 88888.00 2017-11-17 20:29:57.409 321 14090.48 10.13 56257.18 88888.00 2017-11-17 20:29:57.909 321 14090.47 10.08 56257.23 88888.00 2017-11-17 20:29:58.409 321 14090.47 10.13 56257.24 88888.00 2017-11-17 20:29:58.909 321 14090.48 9.97 56257.21 88888.00 2017-11-17 20:29:59.409 321 14090.52 9.94 56257.23 88888.00 2017-11-17 20:29:59.909 321 14090.56 9.96 56257.30 88888.00 2017-11-17 20:30:00.409 321 14090.54 10.15 56257.25 88888.00 2017-11-17 20:30:00.909 321 14090.54 10.11 56257.17 88888.00 2017-11-17 20:30:01.409 321 14090.52 10.11 56257.18 88888.00 2017-11-17 20:30:01.909 321 14090.51 10.00 56257.19 88888.00 2017-11-17 20:30:02.409 321 14090.51 9.98 56257.21 88888.00 2017-11-17 20:30:02.909 321 14090.46 10.09 56257.26 88888.00 2017-11-17 20:30:03.409 321 14090.45 10.14 56257.26 88888.00 2017-11-17 20:30:03.909 321 14090.49 10.09 56257.28 88888.00 2017-11-17 20:30:04.409 321 14090.45 10.05 56257.31 88888.00 2017-11-17 20:30:04.909 321 14090.47 9.91 56257.30 88888.00 2017-11-17 20:30:05.409 321 14090.47 9.90 56257.25 88888.00 2017-11-17 20:30:05.909 321 14090.45 9.93 56257.22 88888.00 2017-11-17 20:30:06.409 321 14090.42 10.02 56257.23 88888.00 2017-11-17 20:30:06.909 321 14090.43 10.13 56257.28 88888.00 2017-11-17 20:30:07.409 321 14090.42 10.08 56257.23 88888.00 2017-11-17 20:30:07.909 321 14090.43 10.10 56257.22 88888.00 2017-11-17 20:30:08.409 321 14090.47 10.18 56257.22 88888.00 2017-11-17 20:30:08.909 321 14090.40 10.18 56257.26 88888.00 2017-11-17 20:30:09.409 321 14090.41 10.17 56257.30 88888.00 2017-11-17 20:30:09.909 321 14090.45 10.18 56257.24 88888.00 2017-11-17 20:30:10.409 321 14090.46 10.27 56257.17 88888.00 2017-11-17 20:30:10.909 321 14090.43 10.28 56257.15 88888.00 2017-11-17 20:30:11.409 321 14090.51 10.14 56257.23 88888.00 2017-11-17 20:30:11.909 321 14090.59 10.02 56257.25 88888.00 2017-11-17 20:30:12.409 321 14090.61 10.07 56257.18 88888.00 2017-11-17 20:30:12.909 321 14090.62 10.10 56257.17 88888.00 2017-11-17 20:30:13.409 321 14090.58 10.18 56257.23 88888.00 2017-11-17 20:30:13.909 321 14090.52 10.16 56257.17 88888.00 2017-11-17 20:30:14.409 321 14090.50 10.08 56257.22 88888.00 2017-11-17 20:30:14.909 321 14090.55 10.11 56257.18 88888.00 2017-11-17 20:30:15.409 321 14090.56 10.09 56257.17 88888.00 2017-11-17 20:30:15.909 321 14090.58 10.13 56257.23 88888.00 2017-11-17 20:30:16.409 321 14090.60 10.11 56257.15 88888.00 2017-11-17 20:30:16.909 321 14090.62 10.07 56257.16 88888.00 2017-11-17 20:30:17.409 321 14090.62 10.04 56257.16 88888.00 2017-11-17 20:30:17.909 321 14090.55 10.04 56257.17 88888.00 2017-11-17 20:30:18.409 321 14090.50 10.09 56257.22 88888.00 2017-11-17 20:30:18.909 321 14090.48 9.97 56257.18 88888.00 2017-11-17 20:30:19.409 321 14090.49 9.98 56257.17 88888.00 2017-11-17 20:30:19.909 321 14090.52 10.07 56257.22 88888.00 2017-11-17 20:30:20.409 321 14090.51 10.11 56257.25 88888.00 2017-11-17 20:30:20.909 321 14090.46 10.02 56257.26 88888.00 2017-11-17 20:30:21.409 321 14090.45 10.04 56257.26 88888.00 2017-11-17 20:30:21.909 321 14090.40 10.14 56257.27 88888.00 2017-11-17 20:30:22.409 321 14090.39 10.16 56257.30 88888.00 2017-11-17 20:30:22.909 321 14090.39 10.10 56257.26 88888.00 2017-11-17 20:30:23.409 321 14090.39 10.06 56257.31 88888.00 2017-11-17 20:30:23.909 321 14090.42 10.07 56257.27 88888.00 2017-11-17 20:30:24.409 321 14090.48 10.11 56257.27 88888.00 2017-11-17 20:30:24.909 321 14090.51 10.10 56257.26 88888.00 2017-11-17 20:30:25.409 321 14090.51 10.06 56257.27 88888.00 2017-11-17 20:30:25.909 321 14090.50 10.04 56257.30 88888.00 2017-11-17 20:30:26.409 321 14090.55 10.08 56257.27 88888.00 2017-11-17 20:30:26.909 321 14090.54 10.16 56257.25 88888.00 2017-11-17 20:30:27.410 321 14090.55 10.08 56257.27 88888.00 2017-11-17 20:30:27.910 321 14090.56 10.05 56257.26 88888.00 2017-11-17 20:30:28.410 321 14090.54 10.09 56257.30 88888.00 2017-11-17 20:30:28.910 321 14090.48 10.06 56257.26 88888.00 2017-11-17 20:30:29.410 321 14090.47 10.02 56257.27 88888.00 2017-11-17 20:30:29.910 321 14090.52 10.01 56257.30 88888.00 2017-11-17 20:30:30.410 321 14090.49 10.07 56257.32 88888.00 2017-11-17 20:30:30.910 321 14090.48 10.01 56257.30 88888.00 2017-11-17 20:30:31.410 321 14090.48 9.99 56257.34 88888.00 2017-11-17 20:30:31.910 321 14090.51 9.98 56257.27 88888.00 2017-11-17 20:30:32.410 321 14090.52 9.94 56257.28 88888.00 2017-11-17 20:30:32.910 321 14090.50 10.09 56257.35 88888.00 2017-11-17 20:30:33.410 321 14090.56 10.11 56257.32 88888.00 2017-11-17 20:30:33.910 321 14090.62 10.13 56257.28 88888.00 2017-11-17 20:30:34.410 321 14090.74 10.11 56257.33 88888.00 2017-11-17 20:30:34.910 321 14090.76 9.99 56257.38 88888.00 2017-11-17 20:30:35.410 321 14090.62 9.98 56257.35 88888.00 2017-11-17 20:30:35.910 321 14090.57 10.01 56257.25 88888.00 2017-11-17 20:30:36.410 321 14090.57 10.07 56257.25 88888.00 2017-11-17 20:30:36.910 321 14090.59 10.02 56257.28 88888.00 2017-11-17 20:30:37.410 321 14090.60 9.97 56257.32 88888.00 2017-11-17 20:30:37.910 321 14090.64 9.96 56257.31 88888.00 2017-11-17 20:30:38.410 321 14090.64 9.93 56257.27 88888.00 2017-11-17 20:30:38.910 321 14090.64 10.01 56257.27 88888.00 2017-11-17 20:30:39.410 321 14090.59 10.02 56257.33 88888.00 2017-11-17 20:30:39.910 321 14090.59 10.04 56257.37 88888.00 2017-11-17 20:30:40.410 321 14090.61 10.02 56257.31 88888.00 2017-11-17 20:30:40.910 321 14090.64 10.00 56257.30 88888.00 2017-11-17 20:30:41.410 321 14090.64 9.99 56257.34 88888.00 2017-11-17 20:30:41.910 321 14090.67 10.10 56257.33 88888.00 2017-11-17 20:30:42.410 321 14090.68 10.15 56257.30 88888.00 2017-11-17 20:30:42.910 321 14090.66 10.16 56257.31 88888.00 2017-11-17 20:30:43.410 321 14090.69 10.13 56257.33 88888.00 2017-11-17 20:30:43.910 321 14090.70 10.02 56257.30 88888.00 2017-11-17 20:30:44.410 321 14090.71 10.02 56257.28 88888.00 2017-11-17 20:30:44.910 321 14090.73 10.00 56257.32 88888.00 2017-11-17 20:30:45.410 321 14090.73 9.97 56257.37 88888.00 2017-11-17 20:30:45.910 321 14090.73 9.99 56257.31 88888.00 2017-11-17 20:30:46.410 321 14090.75 9.98 56257.25 88888.00 2017-11-17 20:30:46.910 321 14090.73 10.01 56257.26 88888.00 2017-11-17 20:30:47.410 321 14090.77 10.05 56257.30 88888.00 2017-11-17 20:30:47.910 321 14090.87 10.09 56257.30 88888.00 2017-11-17 20:30:48.410 321 14090.90 10.09 56257.28 88888.00 2017-11-17 20:30:48.910 321 14090.88 10.07 56257.28 88888.00 2017-11-17 20:30:49.410 321 14090.84 10.04 56257.28 88888.00 2017-11-17 20:30:49.910 321 14090.79 10.01 56257.28 88888.00 2017-11-17 20:30:50.410 321 14090.78 10.06 56257.31 88888.00 2017-11-17 20:30:50.910 321 14090.80 10.11 56257.32 88888.00 2017-11-17 20:30:51.410 321 14090.80 10.05 56257.27 88888.00 2017-11-17 20:30:51.910 321 14090.80 10.04 56257.25 88888.00 2017-11-17 20:30:52.410 321 14090.80 10.10 56257.21 88888.00 2017-11-17 20:30:52.910 321 14090.82 10.18 56257.26 88888.00 2017-11-17 20:30:53.410 321 14090.80 10.21 56257.27 88888.00 2017-11-17 20:30:53.910 321 14090.77 10.24 56257.28 88888.00 2017-11-17 20:30:54.410 321 14090.77 10.15 56257.33 88888.00 2017-11-17 20:30:54.910 321 14090.75 10.05 56257.35 88888.00 2017-11-17 20:30:55.410 321 14090.73 10.07 56257.34 88888.00 2017-11-17 20:30:55.910 321 14090.76 10.09 56257.34 88888.00 2017-11-17 20:30:56.410 321 14090.75 9.99 56257.33 88888.00 2017-11-17 20:30:56.910 321 14090.76 10.02 56257.32 88888.00 2017-11-17 20:30:57.410 321 14090.83 10.00 56257.28 88888.00 2017-11-17 20:30:57.910 321 14090.83 9.98 56257.28 88888.00 2017-11-17 20:30:58.410 321 14090.77 9.91 56257.34 88888.00 2017-11-17 20:30:58.910 321 14090.78 9.88 56257.35 88888.00 2017-11-17 20:30:59.410 321 14090.76 9.96 56257.33 88888.00 2017-11-17 20:30:59.910 321 14090.76 9.98 56257.28 88888.00 2017-11-17 20:31:00.410 321 14090.79 9.94 56257.34 88888.00 2017-11-17 20:31:00.910 321 14090.74 9.94 56257.28 88888.00 2017-11-17 20:31:01.410 321 14090.74 10.02 56257.25 88888.00 2017-11-17 20:31:01.910 321 14090.78 10.07 56257.25 88888.00 2017-11-17 20:31:02.410 321 14090.77 10.00 56257.26 88888.00 2017-11-17 20:31:02.910 321 14090.77 9.94 56257.28 88888.00 2017-11-17 20:31:03.410 321 14090.75 9.96 56257.30 88888.00 2017-11-17 20:31:03.910 321 14090.76 9.90 56257.27 88888.00 2017-11-17 20:31:04.410 321 14090.74 9.88 56257.23 88888.00 2017-11-17 20:31:04.910 321 14090.74 9.87 56257.19 88888.00 2017-11-17 20:31:05.410 321 14090.74 9.93 56257.22 88888.00 2017-11-17 20:31:05.910 321 14090.76 9.90 56257.34 88888.00 2017-11-17 20:31:06.410 321 14090.77 9.96 56257.28 88888.00 2017-11-17 20:31:06.910 321 14090.76 9.92 56257.23 88888.00 2017-11-17 20:31:07.411 321 14090.74 9.82 56257.19 88888.00 2017-11-17 20:31:07.911 321 14090.71 9.94 56257.17 88888.00 2017-11-17 20:31:08.411 321 14090.70 10.00 56257.19 88888.00 2017-11-17 20:31:08.911 321 14090.71 10.05 56257.23 88888.00 2017-11-17 20:31:09.411 321 14090.71 10.02 56257.23 88888.00 2017-11-17 20:31:09.911 321 14090.70 9.96 56257.24 88888.00 2017-11-17 20:31:10.411 321 14090.69 9.98 56257.28 88888.00 2017-11-17 20:31:10.911 321 14090.73 9.93 56257.22 88888.00 2017-11-17 20:31:11.411 321 14090.78 9.87 56257.19 88888.00 2017-11-17 20:31:11.911 321 14090.76 9.82 56257.18 88888.00 2017-11-17 20:31:12.411 321 14090.73 9.92 56257.18 88888.00 2017-11-17 20:31:12.911 321 14090.78 9.91 56257.17 88888.00 2017-11-17 20:31:13.411 321 14090.80 9.90 56257.21 88888.00 2017-11-17 20:31:13.911 321 14090.83 9.84 56257.25 88888.00 2017-11-17 20:31:14.411 321 14090.82 9.84 56257.22 88888.00 2017-11-17 20:31:14.911 321 14090.83 9.91 56257.22 88888.00 2017-11-17 20:31:15.411 321 14090.83 9.85 56257.17 88888.00 2017-11-17 20:31:15.911 321 14090.82 9.81 56257.17 88888.00 2017-11-17 20:31:16.411 321 14090.80 9.75 56257.25 88888.00 2017-11-17 20:31:16.911 321 14090.80 9.74 56257.26 88888.00 2017-11-17 20:31:17.411 321 14090.79 9.92 56257.28 88888.00 2017-11-17 20:31:17.911 321 14090.79 9.88 56257.24 88888.00 2017-11-17 20:31:18.411 321 14090.79 9.87 56257.24 88888.00 2017-11-17 20:31:18.911 321 14090.77 9.89 56257.23 88888.00 2017-11-17 20:31:19.411 321 14090.78 9.80 56257.25 88888.00 2017-11-17 20:31:19.911 321 14090.75 9.83 56257.24 88888.00 2017-11-17 20:31:20.411 321 14090.71 9.94 56257.22 88888.00 2017-11-17 20:31:20.911 321 14090.67 9.91 56257.25 88888.00 2017-11-17 20:31:21.411 321 14090.73 9.98 56257.30 88888.00 2017-11-17 20:31:21.911 321 14090.76 9.91 56257.25 88888.00 2017-11-17 20:31:22.411 321 14090.79 9.85 56257.24 88888.00 2017-11-17 20:31:22.911 321 14090.76 9.89 56257.26 88888.00 2017-11-17 20:31:23.411 321 14090.75 9.89 56257.26 88888.00 2017-11-17 20:31:23.911 321 14090.75 9.84 56257.26 88888.00 2017-11-17 20:31:24.411 321 14090.76 10.01 56257.23 88888.00 2017-11-17 20:31:24.911 321 14090.75 10.00 56257.25 88888.00 2017-11-17 20:31:25.411 321 14090.74 9.97 56257.26 88888.00 2017-11-17 20:31:25.911 321 14090.79 9.96 56257.21 88888.00 2017-11-17 20:31:26.411 321 14090.79 9.99 56257.17 88888.00 2017-11-17 20:31:26.911 321 14090.70 10.09 56257.18 88888.00 2017-11-17 20:31:27.411 321 14090.69 10.02 56257.18 88888.00 2017-11-17 20:31:27.911 321 14090.69 9.84 56257.21 88888.00 2017-11-17 20:31:28.411 321 14090.69 9.81 56257.19 88888.00 2017-11-17 20:31:28.911 321 14090.71 9.83 56257.19 88888.00 2017-11-17 20:31:29.411 321 14090.73 9.87 56257.24 88888.00 2017-11-17 20:31:29.911 321 14090.69 9.83 56257.21 88888.00 2017-11-17 20:31:30.411 321 14090.70 9.85 56257.22 88888.00 2017-11-17 20:31:30.911 321 14090.76 9.90 56257.21 88888.00 2017-11-17 20:31:31.411 321 14090.76 9.80 56257.18 88888.00 2017-11-17 20:31:31.911 321 14090.76 9.73 56257.17 88888.00 2017-11-17 20:31:32.411 321 14090.77 9.82 56257.21 88888.00 2017-11-17 20:31:32.911 321 14090.80 9.81 56257.19 88888.00 2017-11-17 20:31:33.411 321 14090.83 9.80 56257.23 88888.00 2017-11-17 20:31:33.911 321 14090.83 9.89 56257.25 88888.00 2017-11-17 20:31:34.411 321 14090.80 9.97 56257.19 88888.00 2017-11-17 20:31:34.911 321 14090.83 9.88 56257.19 88888.00 2017-11-17 20:31:35.411 321 14090.85 9.88 56257.21 88888.00 2017-11-17 20:31:35.911 321 14090.92 9.81 56257.17 88888.00 2017-11-17 20:31:36.411 321 14090.95 9.69 56257.19 88888.00 2017-11-17 20:31:36.911 321 14090.98 9.81 56257.19 88888.00 2017-11-17 20:31:37.411 321 14091.02 9.82 56257.25 88888.00 2017-11-17 20:31:37.911 321 14090.99 9.87 56257.22 88888.00 2017-11-17 20:31:38.411 321 14091.03 9.81 56257.23 88888.00 2017-11-17 20:31:38.911 321 14091.07 9.91 56257.17 88888.00 2017-11-17 20:31:39.411 321 14091.07 9.83 56257.22 88888.00 2017-11-17 20:31:39.911 321 14091.05 9.87 56257.28 88888.00 2017-11-17 20:31:40.411 321 14091.11 9.99 56257.19 88888.00 2017-11-17 20:31:40.911 321 14091.16 9.92 56257.18 88888.00 2017-11-17 20:31:41.411 321 14091.17 9.84 56257.24 88888.00 2017-11-17 20:31:41.911 321 14091.21 9.82 56257.22 88888.00 2017-11-17 20:31:42.411 321 14091.22 9.93 56257.19 88888.00 2017-11-17 20:31:42.911 321 14091.25 9.94 56257.22 88888.00 2017-11-17 20:31:43.411 321 14091.30 9.83 56257.30 88888.00 2017-11-17 20:31:43.911 321 14091.33 9.91 56257.25 88888.00 2017-11-17 20:31:44.411 321 14091.34 9.93 56257.24 88888.00 2017-11-17 20:31:44.911 321 14091.35 9.91 56257.23 88888.00 2017-11-17 20:31:45.411 321 14091.39 9.90 56257.26 88888.00 2017-11-17 20:31:45.911 321 14091.42 9.91 56257.27 88888.00 2017-11-17 20:31:46.411 321 14091.44 9.93 56257.26 88888.00 2017-11-17 20:31:46.911 321 14091.45 9.87 56257.27 88888.00 2017-11-17 20:31:47.411 321 14091.49 9.96 56257.30 88888.00 2017-11-17 20:31:47.911 321 14091.54 9.97 56257.32 88888.00 2017-11-17 20:31:48.411 321 14091.56 9.91 56257.28 88888.00 2017-11-17 20:31:48.911 321 14091.56 9.85 56257.32 88888.00 2017-11-17 20:31:49.411 321 14091.61 9.85 56257.31 88888.00 2017-11-17 20:31:49.911 321 14091.61 9.87 56257.33 88888.00 2017-11-17 20:31:50.411 321 14091.64 9.92 56257.30 88888.00 2017-11-17 20:31:50.911 321 14091.66 9.84 56257.24 88888.00 2017-11-17 20:31:51.411 321 14091.67 9.91 56257.26 88888.00 2017-11-17 20:31:51.911 321 14091.68 9.98 56257.32 88888.00 2017-11-17 20:31:52.412 321 14091.71 9.91 56257.34 88888.00 2017-11-17 20:31:52.912 321 14091.76 9.96 56257.33 88888.00 2017-11-17 20:31:53.412 321 14091.76 9.99 56257.34 88888.00 2017-11-17 20:31:53.912 321 14091.75 9.99 56257.32 88888.00 2017-11-17 20:31:54.412 321 14091.80 9.92 56257.32 88888.00 2017-11-17 20:31:54.912 321 14091.85 9.93 56257.40 88888.00 2017-11-17 20:31:55.412 321 14091.82 9.94 56257.40 88888.00 2017-11-17 20:31:55.912 321 14091.86 9.93 56257.32 88888.00 2017-11-17 20:31:56.412 321 14091.89 9.98 56257.33 88888.00 2017-11-17 20:31:56.912 321 14091.88 9.97 56257.34 88888.00 2017-11-17 20:31:57.412 321 14091.90 10.05 56257.42 88888.00 2017-11-17 20:31:57.912 321 14091.91 10.01 56257.43 88888.00 2017-11-17 20:31:58.412 321 14091.90 10.05 56257.42 88888.00 2017-11-17 20:31:58.912 321 14091.92 10.10 56257.42 88888.00 2017-11-17 20:31:59.412 321 14091.95 10.15 56257.42 88888.00 2017-11-17 20:31:59.912 321 14091.98 10.00 56257.43 88888.00 2017-11-17 20:32:00.412 321 14092.01 10.05 56257.41 88888.00 2017-11-17 20:32:00.912 321 14092.04 10.22 56257.41 88888.00 2017-11-17 20:32:01.412 321 14092.04 10.17 56257.44 88888.00 2017-11-17 20:32:01.912 321 14092.05 10.11 56257.44 88888.00 2017-11-17 20:32:02.412 321 14092.05 10.11 56257.47 88888.00 2017-11-17 20:32:02.912 321 14092.05 10.10 56257.52 88888.00 2017-11-17 20:32:03.412 321 14092.04 10.24 56257.52 88888.00 2017-11-17 20:32:03.912 321 14092.01 10.24 56257.55 88888.00 2017-11-17 20:32:04.412 321 14092.00 10.25 56257.51 88888.00 2017-11-17 20:32:04.912 321 14091.99 10.17 56257.51 88888.00 2017-11-17 20:32:05.412 321 14091.99 10.14 56257.47 88888.00 2017-11-17 20:32:05.912 321 14091.96 10.18 56257.43 88888.00 2017-11-17 20:32:06.412 321 14091.94 10.28 56257.47 88888.00 2017-11-17 20:32:06.912 321 14091.94 10.22 56257.55 88888.00 2017-11-17 20:32:07.412 321 14091.94 10.23 56257.60 88888.00 2017-11-17 20:32:07.912 321 14091.91 10.34 56257.56 88888.00 2017-11-17 20:32:08.412 321 14091.90 10.22 56257.52 88888.00 2017-11-17 20:32:08.912 321 14091.86 10.22 56257.56 88888.00 2017-11-17 20:32:09.412 321 14091.79 10.27 56257.61 88888.00 2017-11-17 20:32:09.912 321 14091.79 10.35 56257.62 88888.00 2017-11-17 20:32:10.412 321 14091.73 10.44 56257.61 88888.00 2017-11-17 20:32:10.912 321 14091.63 10.40 56257.63 88888.00 2017-11-17 20:32:11.412 321 14091.62 10.40 56257.62 88888.00 2017-11-17 20:32:11.912 321 14091.64 10.31 56257.60 88888.00 2017-11-17 20:32:12.412 321 14091.61 10.34 56257.61 88888.00 2017-11-17 20:32:12.912 321 14091.56 10.32 56257.63 88888.00 2017-11-17 20:32:13.412 321 14091.50 10.33 56257.64 88888.00 2017-11-17 20:32:13.912 321 14091.52 10.45 56257.71 88888.00 2017-11-17 20:32:14.412 321 14091.49 10.57 56257.71 88888.00 2017-11-17 20:32:14.912 321 14091.44 10.59 56257.69 88888.00 2017-11-17 20:32:15.412 321 14091.43 10.56 56257.64 88888.00 2017-11-17 20:32:15.912 321 14091.41 10.40 56257.68 88888.00 2017-11-17 20:32:16.412 321 14091.42 10.45 56257.70 88888.00 2017-11-17 20:32:16.912 321 14091.36 10.40 56257.71 88888.00 2017-11-17 20:32:17.412 321 14091.34 10.40 56257.70 88888.00 2017-11-17 20:32:17.912 321 14091.27 10.48 56257.72 88888.00 2017-11-17 20:32:18.412 321 14091.29 10.45 56257.72 88888.00 2017-11-17 20:32:18.912 321 14091.32 10.39 56257.70 88888.00 2017-11-17 20:32:19.412 321 14091.35 10.33 56257.74 88888.00 2017-11-17 20:32:19.912 321 14091.26 10.36 56257.79 88888.00 2017-11-17 20:32:20.412 321 14091.20 10.35 56257.77 88888.00 2017-11-17 20:32:20.912 321 14091.19 10.32 56257.71 88888.00 2017-11-17 20:32:21.412 321 14091.19 10.38 56257.68 88888.00 2017-11-17 20:32:21.912 321 14091.17 10.41 56257.71 88888.00 2017-11-17 20:32:22.412 321 14091.14 10.28 56257.78 88888.00 2017-11-17 20:32:22.912 321 14091.15 10.18 56257.77 88888.00 2017-11-17 20:32:23.412 321 14091.15 10.17 56257.74 88888.00 2017-11-17 20:32:23.912 321 14091.12 10.30 56257.77 88888.00 2017-11-17 20:32:24.412 321 14091.07 10.36 56257.71 88888.00 2017-11-17 20:32:24.912 321 14091.04 10.41 56257.68 88888.00 2017-11-17 20:32:25.412 321 14090.99 10.42 56257.75 88888.00 2017-11-17 20:32:25.912 321 14091.02 10.35 56257.68 88888.00 2017-11-17 20:32:26.412 321 14091.02 10.31 56257.66 88888.00 2017-11-17 20:32:26.912 321 14090.98 10.32 56257.65 88888.00 2017-11-17 20:32:27.412 321 14090.98 10.28 56257.62 88888.00 2017-11-17 20:32:27.912 321 14090.98 10.39 56257.62 88888.00 2017-11-17 20:32:28.412 321 14090.96 10.38 56257.66 88888.00 2017-11-17 20:32:28.912 321 14090.95 10.39 56257.66 88888.00 2017-11-17 20:32:29.412 321 14090.94 10.41 56257.69 88888.00 2017-11-17 20:32:29.912 321 14090.92 10.44 56257.70 88888.00 2017-11-17 20:32:30.412 321 14090.94 10.43 56257.69 88888.00 2017-11-17 20:32:30.912 321 14090.95 10.49 56257.63 88888.00 2017-11-17 20:32:31.412 321 14090.94 10.44 56257.73 88888.00 2017-11-17 20:32:31.912 321 14090.93 10.55 56257.72 88888.00 2017-11-17 20:32:32.413 321 14090.98 10.58 56257.72 88888.00 2017-11-17 20:32:32.913 321 14090.98 10.55 56257.72 88888.00 2017-11-17 20:32:33.413 321 14090.96 10.50 56257.70 88888.00 2017-11-17 20:32:33.913 321 14091.04 10.51 56257.73 88888.00 2017-11-17 20:32:34.413 321 14091.10 10.57 56257.72 88888.00 2017-11-17 20:32:34.913 321 14091.05 10.50 56257.70 88888.00 2017-11-17 20:32:35.413 321 14091.06 10.47 56257.70 88888.00 2017-11-17 20:32:35.913 321 14091.06 10.30 56257.71 88888.00 2017-11-17 20:32:36.413 321 14091.04 10.26 56257.66 88888.00 2017-11-17 20:32:36.913 321 14091.03 10.36 56257.70 88888.00 2017-11-17 20:32:37.413 321 14091.05 10.41 56257.71 88888.00 2017-11-17 20:32:37.913 321 14091.08 10.36 56257.70 88888.00 2017-11-17 20:32:38.413 321 14091.05 10.36 56257.71 88888.00 2017-11-17 20:32:38.913 321 14091.04 10.41 56257.72 88888.00 2017-11-17 20:32:39.413 321 14091.04 10.41 56257.66 88888.00 2017-11-17 20:32:39.913 321 14091.05 10.49 56257.70 88888.00 2017-11-17 20:32:40.413 321 14091.07 10.44 56257.72 88888.00 2017-11-17 20:32:40.913 321 14091.12 10.40 56257.71 88888.00 2017-11-17 20:32:41.413 321 14091.10 10.36 56257.72 88888.00 2017-11-17 20:32:41.913 321 14091.10 10.45 56257.74 88888.00 2017-11-17 20:32:42.413 321 14091.14 10.48 56257.73 88888.00 2017-11-17 20:32:42.913 321 14091.15 10.41 56257.64 88888.00 2017-11-17 20:32:43.413 321 14091.13 10.45 56257.64 88888.00 2017-11-17 20:32:43.913 321 14091.14 10.48 56257.72 88888.00 2017-11-17 20:32:44.413 321 14091.15 10.49 56257.68 88888.00 2017-11-17 20:32:44.913 321 14091.16 10.42 56257.64 88888.00 2017-11-17 20:32:45.413 321 14091.17 10.47 56257.72 88888.00 2017-11-17 20:32:45.913 321 14091.17 10.58 56257.79 88888.00 2017-11-17 20:32:46.413 321 14091.17 10.52 56257.74 88888.00 2017-11-17 20:32:46.913 321 14091.16 10.43 56257.68 88888.00 2017-11-17 20:32:47.413 321 14091.17 10.43 56257.72 88888.00 2017-11-17 20:32:47.913 321 14091.20 10.49 56257.79 88888.00 2017-11-17 20:32:48.413 321 14091.14 10.57 56257.74 88888.00 2017-11-17 20:32:48.913 321 14091.14 10.58 56257.74 88888.00 2017-11-17 20:32:49.413 321 14091.17 10.58 56257.79 88888.00 2017-11-17 20:32:49.913 321 14091.19 10.57 56257.75 88888.00 2017-11-17 20:32:50.413 321 14091.16 10.59 56257.77 88888.00 2017-11-17 20:32:50.913 321 14091.16 10.64 56257.78 88888.00 2017-11-17 20:32:51.413 321 14091.21 10.64 56257.79 88888.00 2017-11-17 20:32:51.913 321 14091.25 10.61 56257.79 88888.00 2017-11-17 20:32:52.413 321 14091.26 10.62 56257.71 88888.00 2017-11-17 20:32:52.913 321 14091.25 10.52 56257.74 88888.00 2017-11-17 20:32:53.413 321 14091.26 10.59 56257.81 88888.00 2017-11-17 20:32:53.913 321 14091.26 10.68 56257.86 88888.00 2017-11-17 20:32:54.413 321 14091.25 10.72 56257.82 88888.00 2017-11-17 20:32:54.913 321 14091.25 10.73 56257.80 88888.00 2017-11-17 20:32:55.413 321 14091.26 10.68 56257.81 88888.00 2017-11-17 20:32:55.913 321 14091.26 10.70 56257.83 88888.00 2017-11-17 20:32:56.413 321 14091.26 10.67 56257.82 88888.00 2017-11-17 20:32:56.913 321 14091.26 10.62 56257.82 88888.00 2017-11-17 20:32:57.413 321 14091.26 10.60 56257.82 88888.00 2017-11-17 20:32:57.913 321 14091.25 10.65 56257.88 88888.00 2017-11-17 20:32:58.413 321 14091.21 10.70 56257.90 88888.00 2017-11-17 20:32:58.913 321 14091.23 10.65 56257.89 88888.00 2017-11-17 20:32:59.413 321 14091.21 10.65 56257.87 88888.00 2017-11-17 20:32:59.913 321 14091.21 10.65 56257.88 88888.00 2017-11-17 20:33:00.413 321 14091.19 10.64 56257.87 88888.00 2017-11-17 20:33:00.913 321 14091.17 10.66 56257.83 88888.00 2017-11-17 20:33:01.413 321 14091.19 10.65 56257.84 88888.00 2017-11-17 20:33:01.913 321 14091.14 10.65 56257.88 88888.00 2017-11-17 20:33:02.413 321 14091.16 10.72 56257.84 88888.00 2017-11-17 20:33:02.913 321 14091.17 10.70 56257.83 88888.00 2017-11-17 20:33:03.413 321 14091.13 10.70 56257.87 88888.00 2017-11-17 20:33:03.913 321 14091.13 10.67 56257.87 88888.00 2017-11-17 20:33:04.413 321 14091.11 10.60 56257.83 88888.00 2017-11-17 20:33:04.913 321 14091.05 10.73 56257.86 88888.00 2017-11-17 20:33:05.413 321 14090.98 10.81 56257.87 88888.00 2017-11-17 20:33:05.913 321 14090.94 10.75 56257.82 88888.00 2017-11-17 20:33:06.413 321 14090.97 10.69 56257.82 88888.00 2017-11-17 20:33:06.913 321 14090.95 10.81 56257.80 88888.00 2017-11-17 20:33:07.413 321 14090.93 10.79 56257.80 88888.00 2017-11-17 20:33:07.913 321 14090.89 10.62 56257.83 88888.00 2017-11-17 20:33:08.413 321 14090.89 10.61 56257.84 88888.00 2017-11-17 20:33:08.913 321 14090.89 10.60 56257.88 88888.00 2017-11-17 20:33:09.413 321 14090.90 10.67 56257.88 88888.00 2017-11-17 20:33:09.913 321 14090.96 10.59 56257.90 88888.00 2017-11-17 20:33:10.413 321 14090.95 10.62 56257.87 88888.00 2017-11-17 20:33:10.913 321 14090.90 10.61 56257.80 88888.00 2017-11-17 20:33:11.413 321 14090.88 10.48 56257.82 88888.00 2017-11-17 20:33:11.913 321 14090.88 10.57 56257.80 88888.00 2017-11-17 20:33:12.413 321 14090.87 10.59 56257.84 88888.00 2017-11-17 20:33:12.913 321 14090.86 10.55 56257.89 88888.00 2017-11-17 20:33:13.413 321 14090.82 10.66 56257.83 88888.00 2017-11-17 20:33:13.913 321 14090.80 10.67 56257.83 88888.00 2017-11-17 20:33:14.413 321 14090.78 10.73 56257.88 88888.00 2017-11-17 20:33:14.913 321 14090.77 10.73 56257.83 88888.00 2017-11-17 20:33:15.404 321 14090.77 10.67 56257.80 88888.00 2017-11-17 20:33:15.904 321 14090.75 10.67 56257.77 88888.00 2017-11-17 20:33:16.404 321 14090.73 10.74 56257.78 88888.00 2017-11-17 20:33:16.904 321 14090.74 10.66 56257.78 88888.00 2017-11-17 20:33:17.404 321 14090.71 10.68 56257.72 88888.00 2017-11-17 20:33:17.904 321 14090.75 10.72 56257.66 88888.00 2017-11-17 20:33:18.404 321 14090.80 10.74 56257.65 88888.00 2017-11-17 20:33:18.904 321 14090.82 10.74 56257.66 88888.00 2017-11-17 20:33:19.404 321 14090.79 10.64 56257.66 88888.00 2017-11-17 20:33:19.904 321 14090.76 10.56 56257.68 88888.00 2017-11-17 20:33:20.404 321 14090.75 10.50 56257.70 88888.00 2017-11-17 20:33:20.904 321 14090.70 10.59 56257.63 88888.00 2017-11-17 20:33:21.404 321 14090.66 10.59 56257.63 88888.00 2017-11-17 20:33:21.904 321 14090.62 10.53 56257.70 88888.00 2017-11-17 20:33:22.404 321 14090.64 10.45 56257.65 88888.00 2017-11-17 20:33:22.904 321 14090.60 10.52 56257.64 88888.00 2017-11-17 20:33:23.404 321 14090.58 10.57 56257.61 88888.00 2017-11-17 20:33:23.904 321 14090.55 10.58 56257.60 88888.00 2017-11-17 20:33:24.404 321 14090.55 10.51 56257.66 88888.00 2017-11-17 20:33:24.904 321 14090.55 10.45 56257.66 88888.00 2017-11-17 20:33:25.404 321 14090.56 10.36 56257.61 88888.00 2017-11-17 20:33:25.904 321 14090.56 10.47 56257.59 88888.00 2017-11-17 20:33:26.404 321 14090.58 10.56 56257.60 88888.00 2017-11-17 20:33:26.904 321 14090.52 10.58 56257.60 88888.00 2017-11-17 20:33:27.404 321 14090.51 10.58 56257.60 88888.00 2017-11-17 20:33:27.904 321 14090.56 10.55 56257.56 88888.00 2017-11-17 20:33:28.404 321 14090.60 10.60 56257.51 88888.00 2017-11-17 20:33:28.904 321 14090.54 10.57 56257.49 88888.00 2017-11-17 20:33:29.404 321 14090.54 10.51 56257.49 88888.00 2017-11-17 20:33:29.904 321 14090.64 10.52 56257.56 88888.00 2017-11-17 20:33:30.404 321 14090.68 10.33 56257.53 88888.00 2017-11-17 20:33:30.904 321 14090.66 10.39 56257.50 88888.00 2017-11-17 20:33:31.404 321 14090.62 10.47 56257.45 88888.00 2017-11-17 20:33:31.904 321 14090.59 10.58 56257.38 88888.00 2017-11-17 20:33:32.404 321 14090.59 10.57 56257.42 88888.00 2017-11-17 20:33:32.904 321 14090.59 10.52 56257.46 88888.00 2017-11-17 20:33:33.404 321 14090.58 10.52 56257.50 88888.00 2017-11-17 20:33:33.904 321 14090.59 10.41 56257.46 88888.00 2017-11-17 20:33:34.404 321 14090.60 10.48 56257.50 88888.00 2017-11-17 20:33:34.904 321 14090.61 10.47 56257.54 88888.00 2017-11-17 20:33:35.404 321 14090.62 10.40 56257.49 88888.00 2017-11-17 20:33:35.904 321 14090.62 10.28 56257.45 88888.00 2017-11-17 20:33:36.404 321 14090.59 10.39 56257.41 88888.00 2017-11-17 20:33:36.904 321 14090.58 10.45 56257.43 88888.00 2017-11-17 20:33:37.404 321 14090.59 10.41 56257.46 88888.00 2017-11-17 20:33:37.904 321 14090.59 10.49 56257.45 88888.00 2017-11-17 20:33:38.404 321 14090.64 10.48 56257.46 88888.00 2017-11-17 20:33:38.904 321 14090.60 10.43 56257.52 88888.00 2017-11-17 20:33:39.404 321 14090.57 10.51 56257.56 88888.00 2017-11-17 20:33:39.904 321 14090.57 10.51 56257.54 88888.00 2017-11-17 20:33:40.404 321 14090.59 10.43 56257.51 88888.00 2017-11-17 20:33:40.904 321 14090.60 10.52 56257.47 88888.00 2017-11-17 20:33:41.404 321 14090.58 10.52 56257.52 88888.00 2017-11-17 20:33:41.904 321 14090.58 10.49 56257.52 88888.00 2017-11-17 20:33:42.404 321 14090.57 10.56 56257.53 88888.00 2017-11-17 20:33:42.904 321 14090.55 10.59 56257.52 88888.00 2017-11-17 20:33:43.404 321 14090.58 10.55 56257.49 88888.00 2017-11-17 20:33:43.904 321 14090.60 10.49 56257.45 88888.00 2017-11-17 20:33:44.404 321 14090.58 10.40 56257.45 88888.00 2017-11-17 20:33:44.904 321 14090.60 10.40 56257.41 88888.00 2017-11-17 20:33:45.404 321 14090.60 10.33 56257.42 88888.00 2017-11-17 20:33:45.904 321 14090.61 10.22 56257.49 88888.00 2017-11-17 20:33:46.404 321 14090.64 10.36 56257.49 88888.00 2017-11-17 20:33:46.904 321 14090.65 10.45 56257.46 88888.00 2017-11-17 20:33:47.404 321 14090.64 10.45 56257.44 88888.00 2017-11-17 20:33:47.904 321 14090.65 10.53 56257.45 88888.00 2017-11-17 20:33:48.404 321 14090.66 10.47 56257.45 88888.00 2017-11-17 20:33:48.904 321 14090.62 10.45 56257.43 88888.00 2017-11-17 20:33:49.404 321 14090.61 10.39 56257.40 88888.00 2017-11-17 20:33:49.904 321 14090.62 10.33 56257.40 88888.00 2017-11-17 20:33:50.404 321 14090.66 10.48 56257.44 88888.00 2017-11-17 20:33:50.904 321 14090.69 10.45 56257.44 88888.00 2017-11-17 20:33:51.404 321 14090.66 10.45 56257.43 88888.00 2017-11-17 20:33:51.904 321 14090.66 10.51 56257.40 88888.00 2017-11-17 20:33:52.404 321 14090.68 10.51 56257.43 88888.00 2017-11-17 20:33:52.904 321 14090.65 10.48 56257.42 88888.00 2017-11-17 20:33:53.404 321 14090.62 10.43 56257.38 88888.00 2017-11-17 20:33:53.904 321 14090.61 10.42 56257.46 88888.00 2017-11-17 20:33:54.404 321 14090.61 10.45 56257.44 88888.00 2017-11-17 20:33:54.904 321 14090.64 10.39 56257.41 88888.00 2017-11-17 20:33:55.404 321 14090.62 10.39 56257.45 88888.00 2017-11-17 20:33:55.904 321 14090.62 10.34 56257.54 88888.00 2017-11-17 20:33:56.404 321 14090.64 10.31 56257.52 88888.00 2017-11-17 20:33:56.904 321 14090.62 10.25 56257.38 88888.00 2017-11-17 20:33:57.404 321 14090.64 10.32 56257.46 88888.00 2017-11-17 20:33:57.904 321 14090.62 10.36 56257.46 88888.00 2017-11-17 20:33:58.404 321 14090.61 10.35 56257.45 88888.00 2017-11-17 20:33:58.904 321 14090.60 10.39 56257.40 88888.00 2017-11-17 20:33:59.404 321 14090.60 10.32 56257.40 88888.00 2017-11-17 20:33:59.904 321 14090.62 10.24 56257.45 88888.00 2017-11-17 20:34:00.405 321 14090.61 10.32 56257.50 88888.00 2017-11-17 20:34:00.905 321 14090.62 10.34 56257.47 88888.00 2017-11-17 20:34:01.405 321 14090.60 10.33 56257.50 88888.00 2017-11-17 20:34:01.905 321 14090.59 10.34 56257.44 88888.00 2017-11-17 20:34:02.405 321 14090.56 10.32 56257.40 88888.00 2017-11-17 20:34:02.905 321 14090.54 10.32 56257.42 88888.00 2017-11-17 20:34:03.405 321 14090.54 10.36 56257.36 88888.00 2017-11-17 20:34:03.905 321 14090.55 10.41 56257.38 88888.00 2017-11-17 20:34:04.405 321 14090.58 10.35 56257.40 88888.00 2017-11-17 20:34:04.905 321 14090.59 10.26 56257.35 88888.00 2017-11-17 20:34:05.405 321 14090.58 10.24 56257.33 88888.00 2017-11-17 20:34:05.905 321 14090.59 10.28 56257.35 88888.00 2017-11-17 20:34:06.405 321 14090.58 10.22 56257.41 88888.00 2017-11-17 20:34:06.905 321 14090.55 10.25 56257.33 88888.00 2017-11-17 20:34:07.405 321 14090.58 10.17 56257.31 88888.00 2017-11-17 20:34:07.905 321 14090.59 10.23 56257.28 88888.00 2017-11-17 20:34:08.405 321 14090.57 10.26 56257.30 88888.00 2017-11-17 20:34:08.905 321 14090.58 10.26 56257.36 88888.00 2017-11-17 20:34:09.405 321 14090.58 10.28 56257.38 88888.00 2017-11-17 20:34:09.905 321 14090.57 10.27 56257.34 88888.00 2017-11-17 20:34:10.405 321 14090.59 10.14 56257.31 88888.00 2017-11-17 20:34:10.905 321 14090.60 10.19 56257.32 88888.00 2017-11-17 20:34:11.405 321 14090.62 10.19 56257.33 88888.00 2017-11-17 20:34:11.905 321 14090.64 10.23 56257.32 88888.00 2017-11-17 20:34:12.405 321 14090.65 10.30 56257.32 88888.00 2017-11-17 20:34:12.905 321 14090.64 10.26 56257.26 88888.00 2017-11-17 20:34:13.405 321 14090.60 10.21 56257.31 88888.00 2017-11-17 20:34:13.905 321 14090.60 10.25 56257.30 88888.00 2017-11-17 20:34:14.405 321 14090.58 10.11 56257.32 88888.00 2017-11-17 20:34:14.905 321 14090.59 10.11 56257.33 88888.00 2017-11-17 20:34:15.405 321 14090.64 10.19 56257.30 88888.00 2017-11-17 20:34:15.905 321 14090.68 10.17 56257.28 88888.00 2017-11-17 20:34:16.405 321 14090.68 10.18 56257.27 88888.00 2017-11-17 20:34:16.905 321 14090.70 10.23 56257.19 88888.00 2017-11-17 20:34:17.405 321 14090.66 10.30 56257.17 88888.00 2017-11-17 20:34:17.905 321 14090.65 10.30 56257.18 88888.00 2017-11-17 20:34:18.405 321 14090.65 10.32 56257.24 88888.00 2017-11-17 20:34:18.905 321 14090.67 10.19 56257.24 88888.00 2017-11-17 20:34:19.405 321 14090.66 10.23 56257.19 88888.00 2017-11-17 20:34:19.905 321 14090.64 10.31 56257.19 88888.00 2017-11-17 20:34:20.405 321 14090.61 10.31 56257.18 88888.00 2017-11-17 20:34:20.905 321 14090.62 10.18 56257.19 88888.00 2017-11-17 20:34:21.405 321 14090.61 10.18 56257.18 88888.00 2017-11-17 20:34:21.905 321 14090.60 10.25 56257.17 88888.00 2017-11-17 20:34:22.405 321 14090.55 10.22 56257.22 88888.00 2017-11-17 20:34:22.905 321 14090.57 10.16 56257.21 88888.00 2017-11-17 20:34:23.405 321 14090.60 10.23 56257.22 88888.00 2017-11-17 20:34:23.905 321 14090.59 10.22 56257.23 88888.00 2017-11-17 20:34:24.405 321 14090.57 10.16 56257.19 88888.00 2017-11-17 20:34:24.905 321 14090.56 10.19 56257.21 88888.00 2017-11-17 20:34:25.405 321 14090.58 10.16 56257.21 88888.00 2017-11-17 20:34:25.905 321 14090.58 10.17 56257.18 88888.00 2017-11-17 20:34:26.405 321 14090.55 10.15 56257.16 88888.00 2017-11-17 20:34:26.905 321 14090.54 10.19 56257.15 88888.00 2017-11-17 20:34:27.405 321 14090.52 10.25 56257.17 88888.00 2017-11-17 20:34:27.905 321 14090.55 10.22 56257.17 88888.00 2017-11-17 20:34:28.405 321 14090.54 10.15 56257.13 88888.00 2017-11-17 20:34:28.905 321 14090.58 10.17 56257.14 88888.00 2017-11-17 20:34:29.405 321 14090.58 10.15 56257.17 88888.00 2017-11-17 20:34:29.905 321 14090.54 10.15 56257.15 88888.00 2017-11-17 20:34:30.405 321 14090.54 10.07 56257.12 88888.00 2017-11-17 20:34:30.905 321 14090.54 10.21 56257.08 88888.00 2017-11-17 20:34:31.405 321 14090.54 10.21 56257.11 88888.00 2017-11-17 20:34:31.905 321 14090.54 10.18 56257.12 88888.00 2017-11-17 20:34:32.405 321 14090.50 10.19 56257.09 88888.00 2017-11-17 20:34:32.905 321 14090.50 10.15 56257.08 88888.00 2017-11-17 20:34:33.405 321 14090.50 10.21 56257.13 88888.00 2017-11-17 20:34:33.905 321 14090.51 10.19 56257.11 88888.00 2017-11-17 20:34:34.405 321 14090.54 10.19 56257.07 88888.00 2017-11-17 20:34:34.905 321 14090.52 10.15 56257.08 88888.00 2017-11-17 20:34:35.405 321 14090.50 10.13 56257.16 88888.00 2017-11-17 20:34:35.905 321 14090.48 10.11 56257.19 88888.00 2017-11-17 20:34:36.405 321 14090.48 10.16 56257.19 88888.00 2017-11-17 20:34:36.905 321 14090.45 10.11 56257.17 88888.00 2017-11-17 20:34:37.405 321 14090.46 10.15 56257.14 88888.00 2017-11-17 20:34:37.905 321 14090.45 10.11 56257.12 88888.00 2017-11-17 20:34:38.405 321 14090.39 10.16 56257.09 88888.00 2017-11-17 20:34:38.905 321 14090.37 10.21 56257.13 88888.00 2017-11-17 20:34:39.405 321 14090.36 10.25 56257.14 88888.00 2017-11-17 20:34:39.905 321 14090.36 10.15 56257.17 88888.00 2017-11-17 20:34:40.405 321 14090.36 9.96 56257.16 88888.00 2017-11-17 20:34:40.905 321 14090.30 10.00 56257.14 88888.00 2017-11-17 20:34:41.405 321 14090.33 10.15 56257.14 88888.00 2017-11-17 20:34:41.905 321 14090.33 10.15 56257.14 88888.00 2017-11-17 20:34:42.405 321 14090.32 10.21 56257.09 88888.00 2017-11-17 20:34:42.905 321 14090.32 10.14 56257.08 88888.00 2017-11-17 20:34:43.405 321 14090.31 10.19 56257.13 88888.00 2017-11-17 20:34:43.905 321 14090.33 10.25 56257.14 88888.00 2017-11-17 20:34:44.405 321 14090.34 10.27 56257.12 88888.00 2017-11-17 20:34:44.905 321 14090.29 10.26 56257.15 88888.00 2017-11-17 20:34:45.405 321 14090.28 10.19 56257.14 88888.00 2017-11-17 20:34:45.905 321 14090.29 10.34 56257.15 88888.00 2017-11-17 20:34:46.405 321 14090.29 10.33 56257.22 88888.00 2017-11-17 20:34:46.905 321 14090.28 10.33 56257.23 88888.00 2017-11-17 20:34:47.405 321 14090.27 10.39 56257.24 88888.00 2017-11-17 20:34:47.905 321 14090.25 10.35 56257.19 88888.00 2017-11-17 20:34:48.405 321 14090.30 10.24 56257.14 88888.00 2017-11-17 20:34:48.905 321 14090.31 10.26 56257.12 88888.00 2017-11-17 20:34:49.405 321 14090.25 10.21 56257.09 88888.00 2017-11-17 20:34:49.905 321 14090.22 10.30 56257.06 88888.00 2017-11-17 20:34:50.406 321 14090.23 10.35 56257.08 88888.00 2017-11-17 20:34:50.906 321 14090.29 10.30 56257.08 88888.00 2017-11-17 20:34:51.406 321 14090.34 10.28 56257.11 88888.00 2017-11-17 20:34:51.906 321 14090.36 10.28 56257.08 88888.00 2017-11-17 20:34:52.406 321 14090.32 10.28 56257.12 88888.00 2017-11-17 20:34:52.906 321 14090.28 10.30 56257.11 88888.00 2017-11-17 20:34:53.406 321 14090.29 10.36 56257.13 88888.00 2017-11-17 20:34:53.906 321 14090.31 10.33 56257.12 88888.00 2017-11-17 20:34:54.406 321 14090.29 10.28 56257.12 88888.00 2017-11-17 20:34:54.906 321 14090.32 10.23 56257.08 88888.00 2017-11-17 20:34:55.406 321 14090.32 10.25 56257.05 88888.00 2017-11-17 20:34:55.906 321 14090.29 10.33 56257.03 88888.00 2017-11-17 20:34:56.406 321 14090.27 10.31 56257.11 88888.00 2017-11-17 20:34:56.906 321 14090.27 10.22 56257.15 88888.00 2017-11-17 20:34:57.406 321 14090.22 10.22 56257.11 88888.00 2017-11-17 20:34:57.906 321 14090.21 10.16 56257.07 88888.00 2017-11-17 20:34:58.406 321 14090.22 10.17 56257.08 88888.00 2017-11-17 20:34:58.906 321 14090.23 10.21 56257.11 88888.00 2017-11-17 20:34:59.406 321 14090.22 10.26 56257.13 88888.00 2017-11-17 20:34:59.906 321 14090.14 10.28 56257.09 88888.00 2017-11-17 20:35:00.406 321 14090.10 10.21 56257.18 88888.00 2017-11-17 20:35:00.906 321 14090.11 10.26 56257.18 88888.00 2017-11-17 20:35:01.406 321 14090.14 10.27 56257.15 88888.00 2017-11-17 20:35:01.906 321 14090.14 10.26 56257.14 88888.00 2017-11-17 20:35:02.406 321 14090.11 10.30 56257.17 88888.00 2017-11-17 20:35:02.906 321 14090.11 10.31 56257.22 88888.00 2017-11-17 20:35:03.406 321 14090.12 10.24 56257.22 88888.00 2017-11-17 20:35:03.906 321 14090.11 10.17 56257.18 88888.00 2017-11-17 20:35:04.406 321 14090.11 10.24 56257.17 88888.00 2017-11-17 20:35:04.906 321 14090.09 10.24 56257.17 88888.00 2017-11-17 20:35:05.406 321 14090.05 10.22 56257.17 88888.00 2017-11-17 20:35:05.906 321 14090.05 10.24 56257.14 88888.00 2017-11-17 20:35:06.406 321 14090.00 10.24 56257.11 88888.00 2017-11-17 20:35:06.906 321 14090.01 10.14 56257.06 88888.00 2017-11-17 20:35:07.406 321 14090.00 10.22 56256.99 88888.00 2017-11-17 20:35:07.906 321 14089.93 10.22 56257.05 88888.00 2017-11-17 20:35:08.406 321 14089.95 10.16 56257.05 88888.00 2017-11-17 20:35:08.906 321 14089.95 10.13 56257.00 88888.00 2017-11-17 20:35:09.406 321 14089.92 10.05 56256.99 88888.00 2017-11-17 20:35:09.906 321 14089.91 10.18 56257.02 88888.00 2017-11-17 20:35:10.406 321 14089.90 10.21 56257.03 88888.00 2017-11-17 20:35:10.906 321 14089.87 10.18 56257.03 88888.00 2017-11-17 20:35:11.406 321 14089.90 10.22 56256.99 88888.00 2017-11-17 20:35:11.906 321 14089.90 10.09 56256.97 88888.00 2017-11-17 20:35:12.406 321 14089.90 10.08 56257.06 88888.00 2017-11-17 20:35:12.906 321 14089.91 10.14 56257.07 88888.00 2017-11-17 20:35:13.406 321 14089.91 10.07 56256.97 88888.00 2017-11-17 20:35:13.906 321 14089.90 10.00 56256.90 88888.00 2017-11-17 20:35:14.406 321 14089.87 10.04 56256.93 88888.00 2017-11-17 20:35:14.906 321 14089.86 10.06 56256.95 88888.00 2017-11-17 20:35:15.406 321 14089.86 10.16 56256.99 88888.00 2017-11-17 20:35:15.906 321 14089.80 10.15 56256.99 88888.00 2017-11-17 20:35:16.406 321 14089.81 10.17 56256.95 88888.00 2017-11-17 20:35:16.906 321 14089.82 10.15 56256.99 88888.00 2017-11-17 20:35:17.406 321 14089.82 10.07 56257.03 88888.00 2017-11-17 20:35:17.906 321 14089.80 10.07 56257.03 88888.00 2017-11-17 20:35:18.406 321 14089.74 10.02 56257.03 88888.00 2017-11-17 20:35:18.906 321 14089.77 10.01 56256.98 88888.00 2017-11-17 20:35:19.406 321 14089.77 10.08 56256.97 88888.00 2017-11-17 20:35:19.906 321 14089.78 10.08 56256.97 88888.00 2017-11-17 20:35:20.406 321 14089.74 10.09 56256.91 88888.00 2017-11-17 20:35:20.906 321 14089.73 10.04 56256.93 88888.00 2017-11-17 20:35:21.406 321 14089.75 10.01 56256.95 88888.00 2017-11-17 20:35:21.906 321 14089.74 10.02 56256.93 88888.00 2017-11-17 20:35:22.406 321 14089.74 10.04 56256.96 88888.00 2017-11-17 20:35:22.906 321 14089.73 10.04 56256.97 88888.00 2017-11-17 20:35:23.406 321 14089.69 10.06 56256.96 88888.00 2017-11-17 20:35:23.906 321 14089.69 9.98 56256.96 88888.00 2017-11-17 20:35:24.406 321 14089.68 10.01 56256.95 88888.00 2017-11-17 20:35:24.906 321 14089.64 9.99 56256.95 88888.00 2017-11-17 20:35:25.407 321 14089.62 9.96 56256.97 88888.00 2017-11-17 20:35:25.907 321 14089.57 9.87 56256.99 88888.00 2017-11-17 20:35:26.407 321 14089.57 9.90 56257.06 88888.00 2017-11-17 20:35:26.907 321 14089.55 9.85 56257.03 88888.00 2017-11-17 20:35:27.407 321 14089.55 9.98 56256.99 88888.00 2017-11-17 20:35:27.907 321 14089.54 9.94 56257.02 88888.00 2017-11-17 20:35:28.407 321 14089.50 9.90 56257.03 88888.00 2017-11-17 20:35:28.907 321 14089.45 9.90 56257.00 88888.00 2017-11-17 20:35:29.407 321 14089.46 9.96 56256.98 88888.00 2017-11-17 20:35:29.907 321 14089.49 9.92 56256.97 88888.00 2017-11-17 20:35:30.407 321 14089.50 9.97 56256.93 88888.00 2017-11-17 20:35:30.907 321 14089.56 9.89 56256.93 88888.00 2017-11-17 20:35:31.407 321 14089.54 10.01 56257.00 88888.00 2017-11-17 20:35:31.907 321 14089.53 9.99 56257.03 88888.00 2017-11-17 20:35:32.407 321 14089.54 9.96 56257.02 88888.00 2017-11-17 20:35:32.907 321 14089.55 9.98 56257.00 88888.00 2017-11-17 20:35:33.407 321 14089.54 9.94 56256.97 88888.00 2017-11-17 20:35:33.907 321 14089.48 9.93 56257.00 88888.00 2017-11-17 20:35:34.407 321 14089.48 9.92 56257.02 88888.00 2017-11-17 20:35:34.907 321 14089.50 10.01 56257.04 88888.00 2017-11-17 20:35:35.407 321 14089.50 10.02 56256.96 88888.00 2017-11-17 20:35:35.907 321 14089.49 10.00 56257.00 88888.00 2017-11-17 20:35:36.407 321 14089.47 9.98 56257.04 88888.00 2017-11-17 20:35:36.907 321 14089.43 9.94 56257.06 88888.00 2017-11-17 20:35:37.407 321 14089.43 9.98 56257.04 88888.00 2017-11-17 20:35:37.907 321 14089.45 9.94 56257.02 88888.00 2017-11-17 20:35:38.407 321 14089.47 9.97 56257.05 88888.00 2017-11-17 20:35:38.907 321 14089.47 9.93 56257.02 88888.00 2017-11-17 20:35:39.407 321 14089.46 9.92 56256.98 88888.00 2017-11-17 20:35:39.907 321 14089.46 9.85 56256.99 88888.00 2017-11-17 20:35:40.407 321 14089.43 9.80 56256.96 88888.00 2017-11-17 20:35:40.907 321 14089.45 9.87 56256.93 88888.00 2017-11-17 20:35:41.407 321 14089.48 9.93 56256.91 88888.00 2017-11-17 20:35:41.907 321 14089.49 9.90 56256.88 88888.00 2017-11-17 20:35:42.407 321 14089.48 9.84 56256.85 88888.00 2017-11-17 20:35:42.907 321 14089.52 9.89 56256.96 88888.00 2017-11-17 20:35:43.407 321 14089.52 9.89 56256.97 88888.00 2017-11-17 20:35:43.907 321 14089.54 9.89 56256.96 88888.00 2017-11-17 20:35:44.407 321 14089.56 9.81 56256.97 88888.00 2017-11-17 20:35:44.907 321 14089.56 9.89 56257.00 88888.00 2017-11-17 20:35:45.407 321 14089.56 9.93 56257.03 88888.00 2017-11-17 20:35:45.907 321 14089.55 9.98 56256.99 88888.00 2017-11-17 20:35:46.407 321 14089.55 9.93 56257.00 88888.00 2017-11-17 20:35:46.907 321 14089.57 9.96 56257.05 88888.00 2017-11-17 20:35:47.407 321 14089.55 9.88 56257.04 88888.00 2017-11-17 20:35:47.907 321 14089.58 9.82 56257.02 88888.00 2017-11-17 20:35:48.407 321 14089.57 9.92 56257.06 88888.00 2017-11-17 20:35:48.907 321 14089.59 9.99 56257.02 88888.00 2017-11-17 20:35:49.407 321 14089.60 10.02 56257.02 88888.00 2017-11-17 20:35:49.907 321 14089.58 10.02 56257.02 88888.00 2017-11-17 20:35:50.407 321 14089.55 9.99 56256.98 88888.00 2017-11-17 20:35:50.907 321 14089.55 10.01 56256.97 88888.00 2017-11-17 20:35:51.407 321 14089.55 10.02 56256.99 88888.00 2017-11-17 20:35:51.907 321 14089.53 9.93 56257.03 88888.00 2017-11-17 20:35:52.407 321 14089.53 9.88 56257.11 88888.00 2017-11-17 20:35:52.907 321 14089.53 9.98 56257.07 88888.00 2017-11-17 20:35:53.407 321 14089.49 9.97 56257.04 88888.00 2017-11-17 20:35:53.907 321 14089.46 9.96 56256.99 88888.00 2017-11-17 20:35:54.407 321 14089.43 9.97 56257.04 88888.00 2017-11-17 20:35:54.907 321 14089.40 9.99 56257.06 88888.00 2017-11-17 20:35:55.407 321 14089.40 9.94 56257.04 88888.00 2017-11-17 20:35:55.907 321 14089.37 10.06 56257.07 88888.00 2017-11-17 20:35:56.407 321 14089.37 10.10 56257.08 88888.00 2017-11-17 20:35:56.907 321 14089.35 9.97 56257.11 88888.00 2017-11-17 20:35:57.407 321 14089.34 9.90 56257.11 88888.00 2017-11-17 20:35:57.907 321 14089.30 9.97 56257.09 88888.00 2017-11-17 20:35:58.407 321 14089.28 10.07 56257.09 88888.00 2017-11-17 20:35:58.907 321 14089.28 10.19 56257.14 88888.00 2017-11-17 20:35:59.407 321 14089.25 10.13 56257.12 88888.00 2017-11-17 20:35:59.907 321 14089.23 10.05 56257.09 88888.00 2017-11-17 20:36:00.407 321 14089.23 9.99 56257.12 88888.00 2017-11-17 20:36:00.907 321 14089.21 10.10 56257.14 88888.00 2017-11-17 20:36:01.407 321 14089.21 10.18 56257.14 88888.00 2017-11-17 20:36:01.907 321 14089.18 10.11 56257.15 88888.00 2017-11-17 20:36:02.407 321 14089.19 10.08 56257.12 88888.00 2017-11-17 20:36:02.907 321 14089.20 10.08 56257.08 88888.00 2017-11-17 20:36:03.407 321 14089.20 9.99 56257.04 88888.00 2017-11-17 20:36:03.907 321 14089.19 10.09 56257.05 88888.00 2017-11-17 20:36:04.407 321 14089.16 10.11 56257.04 88888.00 2017-11-17 20:36:04.907 321 14089.10 10.06 56256.99 88888.00 2017-11-17 20:36:05.407 321 14089.16 10.08 56256.95 88888.00 2017-11-17 20:36:05.907 321 14089.13 10.13 56256.93 88888.00 2017-11-17 20:36:06.407 321 14089.12 9.99 56256.99 88888.00 2017-11-17 20:36:06.907 321 14089.12 10.02 56256.98 88888.00 2017-11-17 20:36:07.407 321 14089.08 9.98 56256.96 88888.00 2017-11-17 20:36:07.907 321 14089.07 9.94 56256.95 88888.00 2017-11-17 20:36:08.407 321 14089.04 9.93 56257.00 88888.00 2017-11-17 20:36:08.907 321 14089.01 9.99 56256.99 88888.00 2017-11-17 20:36:09.407 321 14088.94 9.99 56256.94 88888.00 2017-11-17 20:36:09.907 321 14088.92 9.91 56256.93 88888.00 2017-11-17 20:36:10.408 321 14088.90 9.91 56256.96 88888.00 2017-11-17 20:36:10.908 321 14088.89 10.06 56257.03 88888.00 2017-11-17 20:36:11.408 321 14088.89 10.08 56257.03 88888.00 2017-11-17 20:36:11.908 321 14088.88 10.05 56256.99 88888.00 2017-11-17 20:36:12.408 321 14088.92 10.02 56256.99 88888.00 2017-11-17 20:36:12.908 321 14088.93 9.96 56256.98 88888.00 2017-11-17 20:36:13.408 321 14088.93 9.94 56256.98 88888.00 2017-11-17 20:36:13.908 321 14088.91 9.97 56256.95 88888.00 2017-11-17 20:36:14.408 321 14088.88 9.94 56256.99 88888.00 2017-11-17 20:36:14.908 321 14088.84 10.02 56256.99 88888.00 2017-11-17 20:36:15.408 321 14088.81 10.07 56256.99 88888.00 2017-11-17 20:36:15.908 321 14088.80 10.02 56257.00 88888.00 2017-11-17 20:36:16.408 321 14088.78 10.05 56257.06 88888.00 2017-11-17 20:36:16.908 321 14088.71 10.08 56257.05 88888.00 2017-11-17 20:36:17.408 321 14088.65 10.01 56257.03 88888.00 2017-11-17 20:36:17.908 321 14088.62 10.05 56257.07 88888.00 2017-11-17 20:36:18.408 321 14088.58 10.06 56257.07 88888.00 2017-11-17 20:36:18.908 321 14088.57 10.09 56257.08 88888.00 2017-11-17 20:36:19.408 321 14088.61 10.02 56257.03 88888.00 2017-11-17 20:36:19.908 321 14088.58 10.01 56256.99 88888.00 2017-11-17 20:36:20.408 321 14088.56 10.06 56257.02 88888.00 2017-11-17 20:36:20.908 321 14088.55 10.08 56256.96 88888.00 2017-11-17 20:36:21.408 321 14088.55 10.07 56256.99 88888.00 2017-11-17 20:36:21.908 321 14088.56 10.07 56256.99 88888.00 2017-11-17 20:36:22.408 321 14088.60 10.06 56257.00 88888.00 2017-11-17 20:36:22.908 321 14088.55 10.07 56256.99 88888.00 2017-11-17 20:36:23.408 321 14088.56 10.05 56257.02 88888.00 2017-11-17 20:36:23.908 321 14088.60 10.11 56257.00 88888.00 2017-11-17 20:36:24.408 321 14088.61 10.10 56256.94 88888.00 2017-11-17 20:36:24.908 321 14088.62 10.07 56256.97 88888.00 2017-11-17 20:36:25.408 321 14088.63 10.05 56256.99 88888.00 2017-11-17 20:36:25.908 321 14088.64 10.07 56256.93 88888.00 2017-11-17 20:36:26.408 321 14088.64 10.09 56256.91 88888.00 2017-11-17 20:36:26.908 321 14088.67 10.13 56256.97 88888.00 2017-11-17 20:36:27.408 321 14088.73 10.02 56256.98 88888.00 2017-11-17 20:36:27.908 321 14088.84 10.13 56256.93 88888.00 2017-11-17 20:36:28.408 321 14088.88 10.19 56256.89 88888.00 2017-11-17 20:36:28.908 321 14088.91 10.11 56256.94 88888.00 2017-11-17 20:36:29.408 321 14088.92 10.11 56256.94 88888.00 2017-11-17 20:36:29.908 321 14088.92 10.04 56256.89 88888.00 2017-11-17 20:36:30.408 321 14088.95 10.08 56256.95 88888.00 2017-11-17 20:36:30.908 321 14088.97 10.11 56256.94 88888.00 2017-11-17 20:36:31.408 321 14088.98 10.08 56256.93 88888.00 2017-11-17 20:36:31.908 321 14088.98 10.05 56256.94 88888.00 2017-11-17 20:36:32.408 321 14088.99 10.02 56256.96 88888.00 2017-11-17 20:36:32.908 321 14089.00 10.07 56256.96 88888.00 2017-11-17 20:36:33.408 321 14089.00 10.07 56256.97 88888.00 2017-11-17 20:36:33.908 321 14089.01 10.05 56256.95 88888.00 2017-11-17 20:36:34.408 321 14089.01 10.08 56256.98 88888.00 2017-11-17 20:36:34.908 321 14088.98 10.09 56257.05 88888.00 2017-11-17 20:36:35.408 321 14088.97 10.10 56257.07 88888.00 2017-11-17 20:36:35.908 321 14088.97 10.21 56257.07 88888.00 2017-11-17 20:36:36.408 321 14088.94 10.17 56257.06 88888.00 2017-11-17 20:36:36.908 321 14088.93 10.14 56257.08 88888.00 2017-11-17 20:36:37.408 321 14088.91 10.14 56257.04 88888.00 2017-11-17 20:36:37.908 321 14088.88 10.15 56257.00 88888.00 2017-11-17 20:36:38.408 321 14088.88 10.08 56257.07 88888.00 2017-11-17 20:36:38.908 321 14088.88 10.18 56257.11 88888.00 2017-11-17 20:36:39.408 321 14088.87 10.18 56257.16 88888.00 2017-11-17 20:36:39.908 321 14088.88 10.23 56257.15 88888.00 2017-11-17 20:36:40.408 321 14088.87 10.30 56257.12 88888.00 2017-11-17 20:36:40.908 321 14088.82 10.27 56257.07 88888.00 2017-11-17 20:36:41.408 321 14088.83 10.19 56257.06 88888.00 2017-11-17 20:36:41.908 321 14088.82 10.13 56257.08 88888.00 2017-11-17 20:36:42.408 321 14088.82 10.11 56257.12 88888.00 2017-11-17 20:36:42.908 321 14088.81 10.07 56257.17 88888.00 2017-11-17 20:36:43.408 321 14088.82 10.09 56257.17 88888.00 2017-11-17 20:36:43.908 321 14088.82 10.13 56257.17 88888.00 2017-11-17 20:36:44.408 321 14088.82 10.16 56257.14 88888.00 2017-11-17 20:36:44.908 321 14088.80 10.21 56257.13 88888.00 2017-11-17 20:36:45.408 321 14088.80 10.09 56257.19 88888.00 2017-11-17 20:36:45.908 321 14088.82 10.08 56257.19 88888.00 2017-11-17 20:36:46.408 321 14088.81 10.17 56257.22 88888.00 2017-11-17 20:36:46.908 321 14088.82 10.22 56257.22 88888.00 2017-11-17 20:36:47.408 321 14088.84 10.19 56257.21 88888.00 2017-11-17 20:36:47.908 321 14088.84 10.16 56257.17 88888.00 2017-11-17 20:36:48.408 321 14088.80 10.11 56257.21 88888.00 2017-11-17 20:36:48.908 321 14088.78 10.25 56257.31 88888.00 2017-11-17 20:36:49.408 321 14088.80 10.28 56257.23 88888.00 2017-11-17 20:36:49.908 321 14088.81 10.27 56257.13 88888.00 2017-11-17 20:36:50.409 321 14088.82 10.36 56257.15 88888.00 2017-11-17 20:36:50.909 321 14088.81 10.35 56257.19 88888.00 2017-11-17 20:36:51.409 321 14088.81 10.32 56257.18 88888.00 2017-11-17 20:36:51.909 321 14088.78 10.26 56257.14 88888.00 2017-11-17 20:36:52.409 321 14088.75 10.21 56257.15 88888.00 2017-11-17 20:36:52.909 321 14088.76 10.19 56257.13 88888.00 2017-11-17 20:36:53.409 321 14088.76 10.33 56257.13 88888.00 2017-11-17 20:36:53.909 321 14088.74 10.30 56257.13 88888.00 2017-11-17 20:36:54.409 321 14088.72 10.24 56257.12 88888.00 2017-11-17 20:36:54.909 321 14088.74 10.26 56257.14 88888.00 2017-11-17 20:36:55.409 321 14088.76 10.24 56257.09 88888.00 2017-11-17 20:36:55.909 321 14088.75 10.32 56257.11 88888.00 2017-11-17 20:36:56.409 321 14088.73 10.36 56257.11 88888.00 2017-11-17 20:36:56.909 321 14088.76 10.31 56257.13 88888.00 2017-11-17 20:36:57.409 321 14088.72 10.19 56257.09 88888.00 2017-11-17 20:36:57.909 321 14088.74 10.21 56257.07 88888.00 2017-11-17 20:36:58.409 321 14088.76 10.16 56257.07 88888.00 2017-11-17 20:36:58.909 321 14088.78 10.27 56257.04 88888.00 2017-11-17 20:36:59.409 321 14088.76 10.27 56256.98 88888.00 2017-11-17 20:36:59.909 321 14088.78 10.19 56257.04 88888.00 2017-11-17 20:37:00.409 321 14088.78 10.24 56257.13 88888.00 2017-11-17 20:37:00.909 321 14088.78 10.24 56257.13 88888.00 2017-11-17 20:37:01.409 321 14088.76 10.18 56257.09 88888.00 2017-11-17 20:37:01.909 321 14088.80 10.18 56257.07 88888.00 2017-11-17 20:37:02.409 321 14088.84 10.21 56257.03 88888.00 2017-11-17 20:37:02.909 321 14088.85 10.34 56256.99 88888.00 2017-11-17 20:37:03.409 321 14088.84 10.33 56256.98 88888.00 2017-11-17 20:37:03.909 321 14088.87 10.30 56257.02 88888.00 2017-11-17 20:37:04.409 321 14088.91 10.23 56257.03 88888.00 2017-11-17 20:37:04.909 321 14088.90 10.15 56256.99 88888.00 2017-11-17 20:37:05.409 321 14088.90 10.18 56256.99 88888.00 2017-11-17 20:37:05.909 321 14088.92 10.09 56257.00 88888.00 2017-11-17 20:37:06.409 321 14088.93 10.08 56257.00 88888.00 2017-11-17 20:37:06.909 321 14088.89 10.15 56256.95 88888.00 2017-11-17 20:37:07.409 321 14088.88 10.24 56256.99 88888.00 2017-11-17 20:37:07.909 321 14088.90 10.15 56256.96 88888.00 2017-11-17 20:37:08.409 321 14088.93 10.21 56257.00 88888.00 2017-11-17 20:37:08.909 321 14088.95 10.27 56257.02 88888.00 2017-11-17 20:37:09.409 321 14088.98 10.25 56257.06 88888.00 2017-11-17 20:37:09.909 321 14088.98 10.27 56257.00 88888.00 2017-11-17 20:37:10.409 321 14088.98 10.34 56256.96 88888.00 2017-11-17 20:37:10.909 321 14088.97 10.35 56256.99 88888.00 2017-11-17 20:37:11.409 321 14088.95 10.34 56257.05 88888.00 2017-11-17 20:37:11.909 321 14088.98 10.40 56257.03 88888.00 2017-11-17 20:37:12.409 321 14088.95 10.33 56257.02 88888.00 2017-11-17 20:37:12.909 321 14088.94 10.38 56256.99 88888.00 2017-11-17 20:37:13.409 321 14088.98 10.30 56256.97 88888.00 2017-11-17 20:37:13.909 321 14088.98 10.28 56256.98 88888.00 2017-11-17 20:37:14.409 321 14088.95 10.34 56257.00 88888.00 2017-11-17 20:37:14.909 321 14088.92 10.45 56256.95 88888.00 2017-11-17 20:37:15.409 321 14088.90 10.40 56256.94 88888.00 2017-11-17 20:37:15.909 321 14088.90 10.31 56256.98 88888.00 2017-11-17 20:37:16.409 321 14088.90 10.41 56257.00 88888.00 2017-11-17 20:37:16.909 321 14088.91 10.44 56256.97 88888.00 2017-11-17 20:37:17.409 321 14088.90 10.45 56256.96 88888.00 2017-11-17 20:37:17.909 321 14088.90 10.43 56256.99 88888.00 2017-11-17 20:37:18.409 321 14088.90 10.32 56256.96 88888.00 2017-11-17 20:37:18.909 321 14088.90 10.36 56256.89 88888.00 2017-11-17 20:37:19.409 321 14088.89 10.34 56256.81 88888.00 2017-11-17 20:37:19.909 321 14088.90 10.31 56256.85 88888.00 2017-11-17 20:37:20.409 321 14088.91 10.40 56256.84 88888.00 2017-11-17 20:37:20.909 321 14088.91 10.33 56256.84 88888.00 2017-11-17 20:37:21.409 321 14088.90 10.35 56256.87 88888.00 2017-11-17 20:37:21.909 321 14088.91 10.39 56256.87 88888.00 2017-11-17 20:37:22.409 321 14088.92 10.38 56256.83 88888.00 2017-11-17 20:37:22.909 321 14088.89 10.30 56256.87 88888.00 2017-11-17 20:37:23.409 321 14088.88 10.35 56256.90 88888.00 2017-11-17 20:37:23.909 321 14088.89 10.38 56256.91 88888.00 2017-11-17 20:37:24.409 321 14088.88 10.38 56256.89 88888.00 2017-11-17 20:37:24.909 321 14088.84 10.39 56256.88 88888.00 2017-11-17 20:37:25.409 321 14088.83 10.41 56256.93 88888.00 2017-11-17 20:37:25.909 321 14088.85 10.34 56256.98 88888.00 2017-11-17 20:37:26.409 321 14088.84 10.43 56256.95 88888.00 2017-11-17 20:37:26.909 321 14088.82 10.49 56256.97 88888.00 2017-11-17 20:37:27.409 321 14088.81 10.36 56257.04 88888.00 2017-11-17 20:37:27.909 321 14088.79 10.45 56256.99 88888.00 2017-11-17 20:37:28.409 321 14088.80 10.42 56256.94 88888.00 2017-11-17 20:37:28.909 321 14088.78 10.47 56257.02 88888.00 2017-11-17 20:37:29.409 321 14088.74 10.48 56257.05 88888.00 2017-11-17 20:37:29.909 321 14088.71 10.43 56257.00 88888.00 2017-11-17 20:37:30.409 321 14088.71 10.39 56256.95 88888.00 2017-11-17 20:37:30.909 321 14088.71 10.40 56256.96 88888.00 2017-11-17 20:37:31.409 321 14088.66 10.47 56256.99 88888.00 2017-11-17 20:37:31.909 321 14088.66 10.45 56256.99 88888.00 2017-11-17 20:37:32.409 321 14088.65 10.40 56257.00 88888.00 2017-11-17 20:37:32.909 321 14088.70 10.50 56256.91 88888.00 2017-11-17 20:37:33.409 321 14088.71 10.47 56256.89 88888.00 2017-11-17 20:37:33.909 321 14088.71 10.36 56256.93 88888.00 2017-11-17 20:37:34.409 321 14088.74 10.38 56256.97 88888.00 2017-11-17 20:37:34.909 321 14088.78 10.42 56257.06 88888.00 2017-11-17 20:37:35.410 321 14088.76 10.38 56257.00 88888.00 2017-11-17 20:37:35.910 321 14088.76 10.41 56256.93 88888.00 2017-11-17 20:37:36.410 321 14088.81 10.45 56256.90 88888.00 2017-11-17 20:37:36.910 321 14088.85 10.47 56256.89 88888.00 2017-11-17 20:37:37.410 321 14088.85 10.48 56256.88 88888.00 2017-11-17 20:37:37.910 321 14088.87 10.44 56256.86 88888.00 2017-11-17 20:37:38.410 321 14088.88 10.48 56256.85 88888.00 2017-11-17 20:37:38.910 321 14088.94 10.49 56256.84 88888.00 2017-11-17 20:37:39.410 321 14089.04 10.48 56256.81 88888.00 2017-11-17 20:37:39.910 321 14089.10 10.53 56256.86 88888.00 2017-11-17 20:37:40.410 321 14089.12 10.56 56256.85 88888.00 2017-11-17 20:37:40.910 321 14089.11 10.57 56256.81 88888.00 2017-11-17 20:37:41.410 321 14089.13 10.57 56256.76 88888.00 2017-11-17 20:37:41.910 321 14089.21 10.55 56256.80 88888.00 2017-11-17 20:37:42.410 321 14089.26 10.49 56256.83 88888.00 2017-11-17 20:37:42.910 321 14089.26 10.42 56256.87 88888.00 2017-11-17 20:37:43.410 321 14089.25 10.35 56256.87 88888.00 2017-11-17 20:37:43.910 321 14089.30 10.45 56256.89 88888.00 2017-11-17 20:37:44.410 321 14089.34 10.44 56256.90 88888.00 2017-11-17 20:37:44.910 321 14089.35 10.42 56256.89 88888.00 2017-11-17 20:37:45.410 321 14089.32 10.52 56256.91 88888.00 2017-11-17 20:37:45.910 321 14089.31 10.58 56256.90 88888.00 2017-11-17 20:37:46.410 321 14089.32 10.48 56256.94 88888.00 2017-11-17 20:37:46.910 321 14089.31 10.45 56256.95 88888.00 2017-11-17 20:37:47.410 321 14089.35 10.52 56256.95 88888.00 2017-11-17 20:37:47.910 321 14089.34 10.48 56256.99 88888.00 2017-11-17 20:37:48.410 321 14089.30 10.49 56257.00 88888.00 2017-11-17 20:37:48.910 321 14089.28 10.52 56256.98 88888.00 2017-11-17 20:37:49.410 321 14089.31 10.48 56257.04 88888.00 2017-11-17 20:37:49.910 321 14089.31 10.53 56257.09 88888.00 2017-11-17 20:37:50.410 321 14089.34 10.61 56257.09 88888.00 2017-11-17 20:37:50.910 321 14089.29 10.59 56257.08 88888.00 2017-11-17 20:37:51.410 321 14089.29 10.55 56257.08 88888.00 2017-11-17 20:37:51.910 321 14089.38 10.62 56257.05 88888.00 2017-11-17 20:37:52.410 321 14089.40 10.61 56257.06 88888.00 2017-11-17 20:37:52.910 321 14089.39 10.66 56257.11 88888.00 2017-11-17 20:37:53.410 321 14089.37 10.69 56257.16 88888.00 2017-11-17 20:37:53.910 321 14089.37 10.77 56257.18 88888.00 2017-11-17 20:37:54.410 321 14089.32 10.74 56257.18 88888.00 2017-11-17 20:37:54.910 321 14089.29 10.68 56257.15 88888.00 2017-11-17 20:37:55.410 321 14089.27 10.62 56257.17 88888.00 2017-11-17 20:37:55.910 321 14089.27 10.56 56257.22 88888.00 2017-11-17 20:37:56.410 321 14089.20 10.61 56257.21 88888.00 2017-11-17 20:37:56.910 321 14089.20 10.73 56257.21 88888.00 2017-11-17 20:37:57.410 321 14089.17 10.61 56257.25 88888.00 2017-11-17 20:37:57.910 321 14089.16 10.62 56257.24 88888.00 2017-11-17 20:37:58.410 321 14089.09 10.75 56257.27 88888.00 2017-11-17 20:37:58.910 321 14089.11 10.82 56257.27 88888.00 2017-11-17 20:37:59.410 321 14089.13 10.86 56257.22 88888.00 2017-11-17 20:37:59.910 321 14089.15 10.77 56257.19 88888.00 2017-11-17 20:38:00.410 321 14089.15 10.85 56257.18 88888.00 2017-11-17 20:38:00.910 321 14089.13 10.83 56257.21 88888.00 2017-11-17 20:38:01.410 321 14089.09 10.84 56257.24 88888.00 2017-11-17 20:38:01.910 321 14089.04 10.82 56257.31 88888.00 2017-11-17 20:38:02.410 321 14089.01 10.85 56257.32 88888.00 2017-11-17 20:38:02.910 321 14089.01 10.89 56257.33 88888.00 2017-11-17 20:38:03.410 321 14089.00 10.79 56257.30 88888.00 2017-11-17 20:38:03.910 321 14088.98 10.76 56257.26 88888.00 2017-11-17 20:38:04.410 321 14088.94 10.68 56257.26 88888.00 2017-11-17 20:38:04.910 321 14088.93 10.75 56257.25 88888.00 2017-11-17 20:38:05.410 321 14088.93 10.81 56257.18 88888.00 2017-11-17 20:38:05.910 321 14088.97 10.82 56257.19 88888.00 2017-11-17 20:38:06.410 321 14088.95 10.84 56257.21 88888.00 2017-11-17 20:38:06.910 321 14088.91 10.91 56257.18 88888.00 2017-11-17 20:38:07.410 321 14088.87 10.90 56257.17 88888.00 2017-11-17 20:38:07.910 321 14088.83 10.87 56257.15 88888.00 2017-11-17 20:38:08.410 321 14088.87 10.87 56257.19 88888.00 2017-11-17 20:38:08.910 321 14088.88 10.82 56257.18 88888.00 2017-11-17 20:38:09.410 321 14088.87 10.83 56257.15 88888.00 2017-11-17 20:38:09.910 321 14088.88 10.77 56257.21 88888.00 2017-11-17 20:38:10.410 321 14088.89 10.72 56257.26 88888.00 2017-11-17 20:38:10.910 321 14088.88 10.65 56257.26 88888.00 2017-11-17 20:38:11.410 321 14088.88 10.79 56257.22 88888.00 2017-11-17 20:38:11.910 321 14088.89 10.76 56257.18 88888.00 2017-11-17 20:38:12.410 321 14088.89 10.83 56257.14 88888.00 2017-11-17 20:38:12.910 321 14088.92 10.83 56257.11 88888.00 2017-11-17 20:38:13.410 321 14088.90 10.84 56257.09 88888.00 2017-11-17 20:38:13.910 321 14088.88 10.84 56257.14 88888.00 2017-11-17 20:38:14.410 321 14088.88 10.84 56257.13 88888.00 2017-11-17 20:38:14.910 321 14088.88 10.89 56257.11 88888.00 2017-11-17 20:38:15.410 321 14088.94 10.85 56257.05 88888.00 2017-11-17 20:38:15.910 321 14088.98 10.75 56257.05 88888.00 2017-11-17 20:38:16.410 321 14089.01 10.74 56257.09 88888.00 2017-11-17 20:38:16.910 321 14089.00 10.73 56257.06 88888.00 2017-11-17 20:38:17.410 321 14088.99 10.77 56257.02 88888.00 2017-11-17 20:38:17.910 321 14088.98 10.77 56257.04 88888.00 2017-11-17 20:38:18.410 321 14089.01 10.76 56257.06 88888.00 2017-11-17 20:38:18.910 321 14089.01 10.85 56257.08 88888.00 2017-11-17 20:38:19.410 321 14089.07 10.83 56257.09 88888.00 2017-11-17 20:38:19.910 321 14089.12 10.84 56257.05 88888.00 2017-11-17 20:38:20.411 321 14089.15 10.84 56257.03 88888.00 2017-11-17 20:38:20.911 321 14089.16 10.81 56256.98 88888.00 2017-11-17 20:38:21.411 321 14089.13 10.84 56256.96 88888.00 2017-11-17 20:38:21.911 321 14089.17 10.84 56256.99 88888.00 2017-11-17 20:38:22.411 321 14089.21 10.72 56257.05 88888.00 2017-11-17 20:38:22.911 321 14089.20 10.70 56257.09 88888.00 2017-11-17 20:38:23.411 321 14089.19 10.73 56257.06 88888.00 2017-11-17 20:38:23.911 321 14089.19 10.78 56257.08 88888.00 2017-11-17 20:38:24.411 321 14089.20 10.81 56257.06 88888.00 2017-11-17 20:38:24.911 321 14089.21 10.76 56257.11 88888.00 2017-11-17 20:38:25.411 321 14089.23 10.70 56257.12 88888.00 2017-11-17 20:38:25.911 321 14089.25 10.77 56257.08 88888.00 2017-11-17 20:38:26.411 321 14089.20 10.87 56257.06 88888.00 2017-11-17 20:38:26.911 321 14089.18 10.81 56257.06 88888.00 2017-11-17 20:38:27.411 321 14089.16 10.81 56257.07 88888.00 2017-11-17 20:38:27.911 321 14089.13 10.85 56257.06 88888.00 2017-11-17 20:38:28.411 321 14089.12 10.79 56257.12 88888.00 2017-11-17 20:38:28.911 321 14089.10 10.90 56257.14 88888.00 2017-11-17 20:38:29.411 321 14089.07 10.89 56257.14 88888.00 2017-11-17 20:38:29.911 321 14089.07 10.87 56257.19 88888.00 2017-11-17 20:38:30.411 321 14089.06 10.90 56257.18 88888.00 2017-11-17 20:38:30.911 321 14089.04 10.89 56257.15 88888.00 2017-11-17 20:38:31.411 321 14088.99 10.93 56257.13 88888.00 2017-11-17 20:38:31.911 321 14088.98 10.89 56257.15 88888.00 2017-11-17 20:38:32.411 321 14088.99 10.85 56257.15 88888.00 2017-11-17 20:38:32.911 321 14088.99 10.74 56257.08 88888.00 2017-11-17 20:38:33.411 321 14088.99 10.81 56257.08 88888.00 2017-11-17 20:38:33.911 321 14088.98 10.78 56257.14 88888.00 2017-11-17 20:38:34.411 321 14088.97 10.81 56257.12 88888.00 2017-11-17 20:38:34.911 321 14088.94 10.78 56257.09 88888.00 2017-11-17 20:38:35.411 321 14088.98 10.84 56257.09 88888.00 2017-11-17 20:38:35.911 321 14089.01 10.78 56257.12 88888.00 2017-11-17 20:38:36.411 321 14088.98 10.85 56257.13 88888.00 2017-11-17 20:38:36.911 321 14088.97 10.85 56257.11 88888.00 2017-11-17 20:38:37.411 321 14088.97 10.78 56257.09 88888.00 2017-11-17 20:38:37.911 321 14088.95 10.75 56257.05 88888.00 2017-11-17 20:38:38.411 321 14088.99 10.78 56257.04 88888.00 2017-11-17 20:38:38.911 321 14089.00 10.83 56257.03 88888.00 2017-11-17 20:38:39.411 321 14089.02 10.70 56257.05 88888.00 2017-11-17 20:38:39.911 321 14089.06 10.70 56257.04 88888.00 2017-11-17 20:38:40.411 321 14089.10 10.77 56257.03 88888.00 2017-11-17 20:38:40.911 321 14089.10 10.76 56256.98 88888.00 2017-11-17 20:38:41.411 321 14089.04 10.72 56256.95 88888.00 2017-11-17 20:38:41.911 321 14088.98 10.77 56256.95 88888.00 2017-11-17 20:38:42.411 321 14089.00 10.79 56256.91 88888.00 2017-11-17 20:38:42.911 321 14089.01 10.75 56256.89 88888.00 2017-11-17 20:38:43.411 321 14089.03 10.78 56256.90 88888.00 2017-11-17 20:38:43.911 321 14089.03 10.75 56256.95 88888.00 2017-11-17 20:38:44.411 321 14089.03 10.85 56256.99 88888.00 2017-11-17 20:38:44.911 321 14089.02 10.87 56256.99 88888.00 2017-11-17 20:38:45.411 321 14089.01 10.90 56256.98 88888.00 2017-11-17 20:38:45.911 321 14089.01 10.92 56256.94 88888.00 2017-11-17 20:38:46.411 321 14089.01 10.92 56256.89 88888.00 2017-11-17 20:38:46.911 321 14089.00 10.83 56256.87 88888.00 2017-11-17 20:38:47.411 321 14089.02 10.81 56256.93 88888.00 2017-11-17 20:38:47.911 321 14089.06 10.78 56256.94 88888.00 2017-11-17 20:38:48.411 321 14089.04 10.84 56256.91 88888.00 2017-11-17 20:38:48.911 321 14089.01 10.89 56256.93 88888.00 2017-11-17 20:38:49.411 321 14089.01 10.98 56256.98 88888.00 2017-11-17 20:38:49.911 321 14089.03 11.02 56256.99 88888.00 2017-11-17 20:38:50.411 321 14089.04 11.02 56256.98 88888.00 2017-11-17 20:38:50.911 321 14089.11 11.03 56256.98 88888.00 2017-11-17 20:38:51.411 321 14089.10 11.09 56257.00 88888.00 2017-11-17 20:38:51.911 321 14089.18 11.08 56256.97 88888.00 2017-11-17 20:38:52.411 321 14089.22 11.12 56256.96 88888.00 2017-11-17 20:38:52.911 321 14089.18 11.12 56256.96 88888.00 2017-11-17 20:38:53.411 321 14089.21 11.14 56256.95 88888.00 2017-11-17 20:38:53.911 321 14089.28 11.07 56256.98 88888.00 2017-11-17 20:38:54.411 321 14089.29 11.11 56256.98 88888.00 2017-11-17 20:38:54.911 321 14089.29 11.14 56256.96 88888.00 2017-11-17 20:38:55.411 321 14089.30 11.17 56256.91 88888.00 2017-11-17 20:38:55.911 321 14089.31 11.16 56256.98 88888.00 2017-11-17 20:38:56.411 321 14089.32 11.20 56256.97 88888.00 2017-11-17 20:38:56.911 321 14089.32 11.25 56257.02 88888.00 2017-11-17 20:38:57.411 321 14089.29 11.26 56257.06 88888.00 2017-11-17 20:38:57.911 321 14089.26 11.27 56257.09 88888.00 2017-11-17 20:38:58.411 321 14089.25 11.21 56257.18 88888.00 2017-11-17 20:38:58.911 321 14089.27 11.27 56257.18 88888.00 2017-11-17 20:38:59.411 321 14089.27 11.24 56257.15 88888.00 2017-11-17 20:38:59.911 321 14089.25 11.15 56257.13 88888.00 2017-11-17 20:39:00.412 321 14089.22 11.24 56257.09 88888.00 2017-11-17 20:39:00.912 321 14089.18 11.31 56257.08 88888.00 2017-11-17 20:39:01.412 321 14089.18 11.25 56257.06 88888.00 2017-11-17 20:39:01.912 321 14089.16 11.17 56257.08 88888.00 2017-11-17 20:39:02.412 321 14089.11 11.25 56257.05 88888.00 2017-11-17 20:39:02.912 321 14089.08 11.26 56257.05 88888.00 2017-11-17 20:39:03.412 321 14089.11 11.19 56257.06 88888.00 2017-11-17 20:39:03.912 321 14089.12 11.17 56257.05 88888.00 2017-11-17 20:39:04.412 321 14089.08 11.11 56257.06 88888.00 2017-11-17 20:39:04.912 321 14089.04 11.15 56257.07 88888.00 2017-11-17 20:39:05.412 321 14089.01 11.11 56257.09 88888.00 2017-11-17 20:39:05.912 321 14088.99 11.16 56257.06 88888.00 2017-11-17 20:39:06.412 321 14088.97 11.16 56257.09 88888.00 2017-11-17 20:39:06.912 321 14088.93 11.17 56257.06 88888.00 2017-11-17 20:39:07.412 321 14088.90 11.10 56257.02 88888.00 2017-11-17 20:39:07.912 321 14088.88 11.08 56257.04 88888.00 2017-11-17 20:39:08.412 321 14088.80 11.14 56257.03 88888.00 2017-11-17 20:39:08.912 321 14088.73 11.14 56256.97 88888.00 2017-11-17 20:39:09.412 321 14088.72 11.04 56256.93 88888.00 2017-11-17 20:39:09.912 321 14088.72 11.03 56256.89 88888.00 2017-11-17 20:39:10.412 321 14088.71 11.06 56256.93 88888.00 2017-11-17 20:39:10.912 321 14088.66 10.95 56256.96 88888.00 2017-11-17 20:39:11.412 321 14088.62 11.01 56256.97 88888.00 2017-11-17 20:39:11.912 321 14088.60 10.98 56256.95 88888.00 2017-11-17 20:39:12.412 321 14088.60 10.75 56256.97 88888.00 2017-11-17 20:39:12.912 321 14088.60 10.70 56257.03 88888.00 2017-11-17 20:39:13.412 321 14088.56 10.81 56257.03 88888.00 2017-11-17 20:39:13.912 321 14088.56 10.87 56256.99 88888.00 2017-11-17 20:39:14.412 321 14088.57 10.91 56256.95 88888.00 2017-11-17 20:39:14.912 321 14088.53 10.95 56256.98 88888.00 2017-11-17 20:39:15.412 321 14088.53 11.02 56256.97 88888.00 2017-11-17 20:39:15.912 321 14088.56 11.00 56256.99 88888.00 2017-11-17 20:39:16.412 321 14088.57 10.99 56256.99 88888.00 2017-11-17 20:39:16.912 321 14088.57 10.92 56257.00 88888.00 2017-11-17 20:39:17.412 321 14088.57 11.02 56256.98 88888.00 2017-11-17 20:39:17.912 321 14088.60 11.04 56257.02 88888.00 2017-11-17 20:39:18.412 321 14088.62 10.98 56257.03 88888.00 2017-11-17 20:39:18.912 321 14088.64 10.84 56256.96 88888.00 2017-11-17 20:39:19.412 321 14088.69 10.91 56256.93 88888.00 2017-11-17 20:39:19.912 321 14088.73 10.93 56256.93 88888.00 2017-11-17 20:39:20.412 321 14088.76 10.94 56257.00 88888.00 2017-11-17 20:39:20.912 321 14088.79 10.92 56256.97 88888.00 2017-11-17 20:39:21.412 321 14088.82 11.00 56256.90 88888.00 2017-11-17 20:39:21.912 321 14088.89 11.07 56256.94 88888.00 2017-11-17 20:39:22.412 321 14088.99 11.03 56256.94 88888.00 2017-11-17 20:39:22.912 321 14089.01 11.06 56256.93 88888.00 2017-11-17 20:39:23.412 321 14089.04 11.00 56256.93 88888.00 2017-11-17 20:39:23.912 321 14089.10 10.94 56256.91 88888.00 2017-11-17 20:39:24.412 321 14089.13 11.02 56256.88 88888.00 2017-11-17 20:39:24.912 321 14089.17 11.19 56256.77 88888.00 2017-11-17 20:39:25.412 321 14089.19 11.20 56256.76 88888.00 2017-11-17 20:39:25.912 321 14089.20 11.06 56256.79 88888.00 2017-11-17 20:39:26.412 321 14089.29 11.09 56256.76 88888.00 2017-11-17 20:39:26.912 321 14089.31 10.99 56256.79 88888.00 2017-11-17 20:39:27.412 321 14089.36 11.08 56256.81 88888.00 2017-11-17 20:39:27.912 321 14089.36 11.16 56256.81 88888.00 2017-11-17 20:39:28.412 321 14089.37 11.12 56256.76 88888.00 2017-11-17 20:39:28.912 321 14089.39 11.11 56256.75 88888.00 2017-11-17 20:39:29.412 321 14089.41 11.27 56256.75 88888.00 2017-11-17 20:39:29.912 321 14089.45 11.40 56256.83 88888.00 2017-11-17 20:39:30.412 321 14089.47 11.34 56256.84 88888.00 2017-11-17 20:39:30.912 321 14089.49 11.23 56256.85 88888.00 2017-11-17 20:39:31.412 321 14089.52 11.32 56256.78 88888.00 2017-11-17 20:39:31.912 321 14089.52 11.35 56256.79 88888.00 2017-11-17 20:39:32.412 321 14089.53 11.41 56256.85 88888.00 2017-11-17 20:39:32.912 321 14089.52 11.40 56256.83 88888.00 2017-11-17 20:39:33.412 321 14089.54 11.33 56256.83 88888.00 2017-11-17 20:39:33.912 321 14089.55 11.35 56256.81 88888.00 2017-11-17 20:39:34.412 321 14089.52 11.32 56256.84 88888.00 2017-11-17 20:39:34.912 321 14089.48 11.26 56256.75 88888.00 2017-11-17 20:39:35.412 321 14089.49 11.32 56256.74 88888.00 2017-11-17 20:39:35.912 321 14089.47 11.38 56256.77 88888.00 2017-11-17 20:39:36.412 321 14089.46 11.29 56256.83 88888.00 2017-11-17 20:39:36.912 321 14089.43 11.21 56256.79 88888.00 2017-11-17 20:39:37.412 321 14089.39 11.20 56256.77 88888.00 2017-11-17 20:39:37.912 321 14089.34 11.26 56256.80 88888.00 2017-11-17 20:39:38.412 321 14089.31 11.29 56256.85 88888.00 2017-11-17 20:39:38.912 321 14089.30 11.36 56256.83 88888.00 2017-11-17 20:39:39.412 321 14089.31 11.41 56256.89 88888.00 2017-11-17 20:39:39.912 321 14089.34 11.41 56256.89 88888.00 2017-11-17 20:39:40.412 321 14089.30 11.42 56256.84 88888.00 2017-11-17 20:39:40.912 321 14089.30 11.33 56256.81 88888.00 2017-11-17 20:39:41.412 321 14089.29 11.31 56256.90 88888.00 2017-11-17 20:39:41.912 321 14089.25 11.34 56256.89 88888.00 2017-11-17 20:39:42.412 321 14089.21 11.29 56256.90 88888.00 2017-11-17 20:39:42.912 321 14089.18 11.31 56256.96 88888.00 2017-11-17 20:39:43.412 321 14089.13 11.33 56256.98 88888.00 2017-11-17 20:39:43.912 321 14089.11 11.29 56257.02 88888.00 2017-11-17 20:39:44.412 321 14089.09 11.18 56257.03 88888.00 2017-11-17 20:39:44.912 321 14089.10 11.20 56257.02 88888.00 2017-11-17 20:39:45.413 321 14089.03 11.14 56256.96 88888.00 2017-11-17 20:39:45.913 321 14088.98 11.12 56256.96 88888.00 2017-11-17 20:39:46.413 321 14088.98 11.24 56257.05 88888.00 2017-11-17 20:39:46.913 321 14088.95 11.26 56257.13 88888.00 2017-11-17 20:39:47.413 321 14088.92 11.23 56257.13 88888.00 2017-11-17 20:39:47.913 321 14088.91 11.21 56257.09 88888.00 2017-11-17 20:39:48.413 321 14088.85 11.20 56257.08 88888.00 2017-11-17 20:39:48.913 321 14088.83 11.15 56257.12 88888.00 2017-11-17 20:39:49.413 321 14088.76 11.15 56257.11 88888.00 2017-11-17 20:39:49.913 321 14088.70 11.15 56257.08 88888.00 2017-11-17 20:39:50.413 321 14088.69 11.15 56257.06 88888.00 2017-11-17 20:39:50.913 321 14088.75 11.12 56257.07 88888.00 2017-11-17 20:39:51.413 321 14088.76 11.18 56257.07 88888.00 2017-11-17 20:39:51.913 321 14088.74 11.17 56257.09 88888.00 2017-11-17 20:39:52.413 321 14088.78 11.16 56257.13 88888.00 2017-11-17 20:39:52.913 321 14088.76 11.10 56257.11 88888.00 2017-11-17 20:39:53.413 321 14088.79 11.02 56257.06 88888.00 2017-11-17 20:39:53.913 321 14088.78 11.12 56257.04 88888.00 2017-11-17 20:39:54.413 321 14088.72 11.17 56257.02 88888.00 2017-11-17 20:39:54.913 321 14088.74 11.09 56257.02 88888.00 2017-11-17 20:39:55.413 321 14088.74 11.09 56256.96 88888.00 2017-11-17 20:39:55.913 321 14088.75 11.02 56256.94 88888.00 2017-11-17 20:39:56.413 321 14088.78 10.85 56256.95 88888.00 2017-11-17 20:39:56.913 321 14088.84 10.93 56256.95 88888.00 2017-11-17 20:39:57.413 321 14088.92 10.93 56256.90 88888.00 2017-11-17 20:39:57.913 321 14088.98 10.86 56256.89 88888.00 2017-11-17 20:39:58.413 321 14089.02 11.02 56256.83 88888.00 2017-11-17 20:39:58.913 321 14089.07 11.03 56256.83 88888.00 2017-11-17 20:39:59.413 321 14089.10 11.02 56256.85 88888.00 2017-11-17 20:39:59.913 321 14089.15 11.04 56256.79 88888.00 2017-11-17 20:40:00.413 321 14089.17 10.92 56256.78 88888.00 2017-11-17 20:40:00.913 321 14089.20 10.85 56256.79 88888.00 2017-11-17 20:40:01.413 321 14089.23 10.94 56256.79 88888.00 2017-11-17 20:40:01.913 321 14089.29 10.92 56256.76 88888.00 2017-11-17 20:40:02.413 321 14089.29 10.83 56256.72 88888.00 2017-11-17 20:40:02.913 321 14089.30 10.93 56256.70 88888.00 2017-11-17 20:40:03.413 321 14089.32 11.01 56256.75 88888.00 2017-11-17 20:40:03.913 321 14089.31 11.02 56256.74 88888.00 2017-11-17 20:40:04.413 321 14089.31 11.15 56256.69 88888.00 2017-11-17 20:40:04.913 321 14089.36 11.15 56256.71 88888.00 2017-11-17 20:40:05.413 321 14089.35 11.04 56256.75 88888.00 2017-11-17 20:40:05.913 321 14089.34 11.10 56256.76 88888.00 2017-11-17 20:40:06.413 321 14089.27 11.08 56256.74 88888.00 2017-11-17 20:40:06.913 321 14089.27 11.11 56256.77 88888.00 2017-11-17 20:40:07.413 321 14089.30 11.16 56256.76 88888.00 2017-11-17 20:40:07.913 321 14089.35 11.19 56256.76 88888.00 2017-11-17 20:40:08.413 321 14089.36 11.20 56256.77 88888.00 2017-11-17 20:40:08.913 321 14089.32 11.26 56256.75 88888.00 2017-11-17 20:40:09.413 321 14089.32 11.29 56256.72 88888.00 2017-11-17 20:40:09.913 321 14089.29 11.28 56256.76 88888.00 2017-11-17 20:40:10.413 321 14089.38 11.20 56256.80 88888.00 2017-11-17 20:40:10.913 321 14089.41 11.23 56256.88 88888.00 2017-11-17 20:40:11.413 321 14089.38 11.20 56256.88 88888.00 2017-11-17 20:40:11.913 321 14089.34 11.25 56256.87 88888.00 2017-11-17 20:40:12.413 321 14089.30 11.20 56256.90 88888.00 2017-11-17 20:40:12.913 321 14089.31 11.15 56256.96 88888.00 2017-11-17 20:40:13.413 321 14089.31 11.23 56256.94 88888.00 2017-11-17 20:40:13.913 321 14089.29 11.35 56256.94 88888.00 2017-11-17 20:40:14.413 321 14089.28 11.35 56256.98 88888.00 2017-11-17 20:40:14.913 321 14089.26 11.35 56256.96 88888.00 2017-11-17 20:40:15.413 321 14089.22 11.36 56256.93 88888.00 2017-11-17 20:40:15.913 321 14089.21 11.37 56256.95 88888.00 2017-11-17 20:40:16.413 321 14089.20 11.25 56256.94 88888.00 2017-11-17 20:40:16.913 321 14089.20 11.12 56256.96 88888.00 2017-11-17 20:40:17.413 321 14089.23 11.23 56257.00 88888.00 2017-11-17 20:40:17.913 321 14089.25 11.23 56257.03 88888.00 2017-11-17 20:40:18.413 321 14089.21 11.27 56257.03 88888.00 2017-11-17 20:40:18.913 321 14089.23 11.33 56256.98 88888.00 2017-11-17 20:40:19.413 321 14089.23 11.32 56257.00 88888.00 2017-11-17 20:40:19.913 321 14089.23 11.36 56257.00 88888.00 2017-11-17 20:40:20.413 321 14089.23 11.44 56257.02 88888.00 2017-11-17 20:40:20.913 321 14089.27 11.41 56257.02 88888.00 2017-11-17 20:40:21.413 321 14089.29 11.33 56256.98 88888.00 2017-11-17 20:40:21.913 321 14089.30 11.28 56257.02 88888.00 2017-11-17 20:40:22.413 321 14089.28 11.24 56256.99 88888.00 2017-11-17 20:40:22.913 321 14089.27 11.27 56256.96 88888.00 2017-11-17 20:40:23.413 321 14089.29 11.38 56256.91 88888.00 2017-11-17 20:40:23.913 321 14089.30 11.35 56256.97 88888.00 2017-11-17 20:40:24.413 321 14089.30 11.24 56256.98 88888.00 2017-11-17 20:40:24.913 321 14089.26 11.28 56256.99 88888.00 2017-11-17 20:40:25.404 321 14089.26 11.38 56256.97 88888.00 2017-11-17 20:40:25.904 321 14089.26 11.43 56256.93 88888.00 2017-11-17 20:40:26.404 321 14089.27 11.42 56256.84 88888.00 2017-11-17 20:40:26.904 321 14089.28 11.37 56256.85 88888.00 2017-11-17 20:40:27.404 321 14089.26 11.36 56256.88 88888.00 2017-11-17 20:40:27.904 321 14089.22 11.32 56256.91 88888.00 2017-11-17 20:40:28.404 321 14089.22 11.32 56256.90 88888.00 2017-11-17 20:40:28.904 321 14089.18 11.32 56256.85 88888.00 2017-11-17 20:40:29.404 321 14089.13 11.35 56256.89 88888.00 2017-11-17 20:40:29.904 321 14089.11 11.29 56256.91 88888.00 2017-11-17 20:40:30.404 321 14089.12 11.32 56256.91 88888.00 2017-11-17 20:40:30.904 321 14089.13 11.27 56256.89 88888.00 2017-11-17 20:40:31.404 321 14089.08 11.26 56256.90 88888.00 2017-11-17 20:40:31.904 321 14089.08 11.29 56256.86 88888.00 2017-11-17 20:40:32.404 321 14089.08 11.27 56256.91 88888.00 2017-11-17 20:40:32.904 321 14089.06 11.19 56256.99 88888.00 2017-11-17 20:40:33.404 321 14089.03 11.21 56256.98 88888.00 2017-11-17 20:40:33.904 321 14088.98 11.23 56256.95 88888.00 2017-11-17 20:40:34.404 321 14088.98 11.11 56256.96 88888.00 2017-11-17 20:40:34.904 321 14088.98 11.19 56256.98 88888.00 2017-11-17 20:40:35.404 321 14088.93 11.28 56256.93 88888.00 2017-11-17 20:40:35.904 321 14088.91 11.24 56256.85 88888.00 2017-11-17 20:40:36.404 321 14088.91 11.20 56256.84 88888.00 2017-11-17 20:40:36.904 321 14088.97 11.15 56256.89 88888.00 2017-11-17 20:40:37.404 321 14088.99 11.02 56256.89 88888.00 2017-11-17 20:40:37.904 321 14089.01 11.08 56256.84 88888.00 2017-11-17 20:40:38.404 321 14089.06 11.11 56256.80 88888.00 2017-11-17 20:40:38.904 321 14089.04 11.09 56256.72 88888.00 2017-11-17 20:40:39.404 321 14089.06 10.98 56256.63 88888.00 2017-11-17 20:40:39.904 321 14089.12 11.04 56256.63 88888.00 2017-11-17 20:40:40.404 321 14089.17 11.02 56256.70 88888.00 2017-11-17 20:40:40.904 321 14089.19 11.06 56256.72 88888.00 2017-11-17 20:40:41.404 321 14089.22 11.03 56256.68 88888.00 2017-11-17 20:40:41.904 321 14089.26 11.00 56256.66 88888.00 2017-11-17 20:40:42.404 321 14089.29 11.08 56256.67 88888.00 2017-11-17 20:40:42.904 321 14089.30 11.11 56256.65 88888.00 2017-11-17 20:40:43.404 321 14089.36 11.10 56256.63 88888.00 2017-11-17 20:40:43.904 321 14089.36 11.04 56256.65 88888.00 2017-11-17 20:40:44.404 321 14089.39 11.17 56256.68 88888.00 2017-11-17 20:40:44.904 321 14089.38 11.24 56256.59 88888.00 2017-11-17 20:40:45.404 321 14089.40 11.23 56256.56 88888.00 2017-11-17 20:40:45.904 321 14089.44 11.29 56256.59 88888.00 2017-11-17 20:40:46.404 321 14089.46 11.27 56256.59 88888.00 2017-11-17 20:40:46.904 321 14089.47 11.17 56256.58 88888.00 2017-11-17 20:40:47.404 321 14089.48 11.16 56256.55 88888.00 2017-11-17 20:40:47.904 321 14089.48 11.23 56256.56 88888.00 2017-11-17 20:40:48.404 321 14089.48 11.31 56256.58 88888.00 2017-11-17 20:40:48.904 321 14089.50 11.33 56256.58 88888.00 2017-11-17 20:40:49.404 321 14089.53 11.33 56256.58 88888.00 2017-11-17 20:40:49.904 321 14089.52 11.35 56256.60 88888.00 2017-11-17 20:40:50.404 321 14089.50 11.32 56256.60 88888.00 2017-11-17 20:40:50.904 321 14089.54 11.23 56256.62 88888.00 2017-11-17 20:40:51.404 321 14089.58 11.20 56256.66 88888.00 2017-11-17 20:40:51.904 321 14089.56 11.29 56256.67 88888.00 2017-11-17 20:40:52.404 321 14089.56 11.36 56256.62 88888.00 2017-11-17 20:40:52.904 321 14089.54 11.41 56256.65 88888.00 2017-11-17 20:40:53.404 321 14089.56 11.28 56256.67 88888.00 2017-11-17 20:40:53.904 321 14089.57 11.27 56256.62 88888.00 2017-11-17 20:40:54.404 321 14089.54 11.26 56256.60 88888.00 2017-11-17 20:40:54.904 321 14089.57 11.24 56256.63 88888.00 2017-11-17 20:40:55.404 321 14089.58 11.27 56256.62 88888.00 2017-11-17 20:40:55.904 321 14089.56 11.31 56256.57 88888.00 2017-11-17 20:40:56.404 321 14089.58 11.32 56256.56 88888.00 2017-11-17 20:40:56.904 321 14089.60 11.21 56256.59 88888.00 2017-11-17 20:40:57.404 321 14089.56 11.28 56256.56 88888.00 2017-11-17 20:40:57.904 321 14089.53 11.33 56256.55 88888.00 2017-11-17 20:40:58.404 321 14089.56 11.31 56256.59 88888.00 2017-11-17 20:40:58.904 321 14089.58 11.36 56256.66 88888.00 2017-11-17 20:40:59.404 321 14089.63 11.26 56256.70 88888.00 2017-11-17 20:40:59.904 321 14089.63 11.24 56256.71 88888.00 2017-11-17 20:41:00.404 321 14089.65 11.31 56256.75 88888.00 2017-11-17 20:41:00.904 321 14089.68 11.25 56256.72 88888.00 2017-11-17 20:41:01.404 321 14089.76 11.32 56256.70 88888.00 2017-11-17 20:41:01.904 321 14089.82 11.26 56256.76 88888.00 2017-11-17 20:41:02.404 321 14089.83 11.32 56256.83 88888.00 2017-11-17 20:41:02.904 321 14089.73 11.43 56256.89 88888.00 2017-11-17 20:41:03.404 321 14089.75 11.42 56256.96 88888.00 2017-11-17 20:41:03.904 321 14089.78 11.46 56256.98 88888.00 2017-11-17 20:41:04.404 321 14089.75 11.35 56256.99 88888.00 2017-11-17 20:41:04.904 321 14089.76 11.41 56256.97 88888.00 2017-11-17 20:41:05.404 321 14089.78 11.48 56256.94 88888.00 2017-11-17 20:41:05.904 321 14089.81 11.53 56256.95 88888.00 2017-11-17 20:41:06.404 321 14089.80 11.53 56257.00 88888.00 2017-11-17 20:41:06.904 321 14089.76 11.49 56257.02 88888.00 2017-11-17 20:41:07.404 321 14089.78 11.55 56257.03 88888.00 2017-11-17 20:41:07.904 321 14089.77 11.51 56257.08 88888.00 2017-11-17 20:41:08.404 321 14089.76 11.51 56257.08 88888.00 2017-11-17 20:41:08.904 321 14089.72 11.48 56257.06 88888.00 2017-11-17 20:41:09.404 321 14089.71 11.52 56257.04 88888.00 2017-11-17 20:41:09.904 321 14089.74 11.57 56256.99 88888.00 2017-11-17 20:41:10.405 321 14089.77 11.52 56256.98 88888.00 2017-11-17 20:41:10.905 321 14089.75 11.52 56256.98 88888.00 2017-11-17 20:41:11.405 321 14089.75 11.40 56256.98 88888.00 2017-11-17 20:41:11.905 321 14089.76 11.45 56257.00 88888.00 2017-11-17 20:41:12.405 321 14089.76 11.50 56256.99 88888.00 2017-11-17 20:41:12.905 321 14089.75 11.46 56256.97 88888.00 2017-11-17 20:41:13.405 321 14089.74 11.52 56256.95 88888.00 2017-11-17 20:41:13.905 321 14089.76 11.43 56256.94 88888.00 2017-11-17 20:41:14.405 321 14089.75 11.35 56256.91 88888.00 2017-11-17 20:41:14.905 321 14089.77 11.34 56256.84 88888.00 2017-11-17 20:41:15.405 321 14089.75 11.38 56256.91 88888.00 2017-11-17 20:41:15.905 321 14089.75 11.43 56256.94 88888.00 2017-11-17 20:41:16.405 321 14089.77 11.41 56256.81 88888.00 2017-11-17 20:41:16.905 321 14089.76 11.33 56256.80 88888.00 2017-11-17 20:41:17.405 321 14089.74 11.37 56256.79 88888.00 2017-11-17 20:41:17.905 321 14089.72 11.34 56256.77 88888.00 2017-11-17 20:41:18.405 321 14089.76 11.32 56256.76 88888.00 2017-11-17 20:41:18.905 321 14089.80 11.32 56256.74 88888.00 2017-11-17 20:41:19.405 321 14089.81 11.36 56256.75 88888.00 2017-11-17 20:41:19.905 321 14089.74 11.34 56256.70 88888.00 2017-11-17 20:41:20.405 321 14089.77 11.36 56256.69 88888.00 2017-11-17 20:41:20.905 321 14089.80 11.35 56256.70 88888.00 2017-11-17 20:41:21.405 321 14089.77 11.32 56256.70 88888.00 2017-11-17 20:41:21.905 321 14089.78 11.31 56256.68 88888.00 2017-11-17 20:41:22.405 321 14089.77 11.27 56256.70 88888.00 2017-11-17 20:41:22.905 321 14089.77 11.17 56256.74 88888.00 2017-11-17 20:41:23.405 321 14089.73 11.26 56256.71 88888.00 2017-11-17 20:41:23.905 321 14089.72 11.26 56256.67 88888.00 2017-11-17 20:41:24.405 321 14089.67 11.28 56256.69 88888.00 2017-11-17 20:41:24.905 321 14089.65 11.36 56256.70 88888.00 2017-11-17 20:41:25.405 321 14089.64 11.35 56256.74 88888.00 2017-11-17 20:41:25.905 321 14089.63 11.36 56256.71 88888.00 2017-11-17 20:41:26.405 321 14089.62 11.32 56256.72 88888.00 2017-11-17 20:41:26.905 321 14089.64 11.20 56256.75 88888.00 2017-11-17 20:41:27.405 321 14089.64 11.23 56256.72 88888.00 2017-11-17 20:41:27.905 321 14089.62 11.26 56256.75 88888.00 2017-11-17 20:41:28.405 321 14089.60 11.29 56256.78 88888.00 2017-11-17 20:41:28.905 321 14089.57 11.31 56256.79 88888.00 2017-11-17 20:41:29.405 321 14089.55 11.34 56256.81 88888.00 2017-11-17 20:41:29.905 321 14089.56 11.33 56256.84 88888.00 2017-11-17 20:41:30.405 321 14089.57 11.34 56256.84 88888.00 2017-11-17 20:41:30.905 321 14089.57 11.21 56256.76 88888.00 2017-11-17 20:41:31.405 321 14089.62 11.29 56256.70 88888.00 2017-11-17 20:41:31.905 321 14089.62 11.27 56256.70 88888.00 2017-11-17 20:41:32.405 321 14089.64 11.33 56256.71 88888.00 2017-11-17 20:41:32.905 321 14089.66 11.34 56256.70 88888.00 2017-11-17 20:41:33.405 321 14089.64 11.34 56256.70 88888.00 2017-11-17 20:41:33.905 321 14089.60 11.28 56256.67 88888.00 2017-11-17 20:41:34.405 321 14089.62 11.35 56256.62 88888.00 2017-11-17 20:41:34.905 321 14089.62 11.37 56256.61 88888.00 2017-11-17 20:41:35.405 321 14089.68 11.29 56256.61 88888.00 2017-11-17 20:41:35.905 321 14089.75 11.17 56256.55 88888.00 2017-11-17 20:41:36.405 321 14089.76 11.25 56256.53 88888.00 2017-11-17 20:41:36.905 321 14089.75 11.34 56256.48 88888.00 2017-11-17 20:41:37.405 321 14089.81 11.32 56256.48 88888.00 2017-11-17 20:41:37.905 321 14089.83 11.33 56256.52 88888.00 2017-11-17 20:41:38.405 321 14089.89 11.25 56256.52 88888.00 2017-11-17 20:41:38.905 321 14089.92 11.24 56256.50 88888.00 2017-11-17 20:41:39.405 321 14089.93 11.23 56256.53 88888.00 2017-11-17 20:41:39.905 321 14089.93 11.16 56256.55 88888.00 2017-11-17 20:41:40.405 321 14090.00 11.25 56256.43 88888.00 2017-11-17 20:41:40.905 321 14090.02 11.31 56256.41 88888.00 2017-11-17 20:41:41.405 321 14090.04 11.20 56256.42 88888.00 2017-11-17 20:41:41.905 321 14090.06 11.14 56256.40 88888.00 2017-11-17 20:41:42.405 321 14090.08 11.23 56256.44 88888.00 2017-11-17 20:41:42.905 321 14090.12 11.29 56256.56 88888.00 2017-11-17 20:41:43.405 321 14090.18 11.29 56256.63 88888.00 2017-11-17 20:41:43.905 321 14090.18 11.34 56256.55 88888.00 2017-11-17 20:41:44.405 321 14090.14 11.32 56256.49 88888.00 2017-11-17 20:41:44.905 321 14090.14 11.35 56256.56 88888.00 2017-11-17 20:41:45.405 321 14090.13 11.28 56256.59 88888.00 2017-11-17 20:41:45.905 321 14090.15 11.20 56256.63 88888.00 2017-11-17 20:41:46.405 321 14090.18 11.29 56256.58 88888.00 2017-11-17 20:41:46.905 321 14090.20 11.36 56256.55 88888.00 2017-11-17 20:41:47.405 321 14090.19 11.32 56256.62 88888.00 2017-11-17 20:41:47.905 321 14090.13 11.36 56256.69 88888.00 2017-11-17 20:41:48.405 321 14090.10 11.42 56256.76 88888.00 2017-11-17 20:41:48.905 321 14090.08 11.28 56256.75 88888.00 2017-11-17 20:41:49.405 321 14090.05 11.31 56256.75 88888.00 2017-11-17 20:41:49.905 321 14090.02 11.31 56256.80 88888.00 2017-11-17 20:41:50.405 321 14090.00 11.42 56256.86 88888.00 2017-11-17 20:41:50.905 321 14089.96 11.42 56256.87 88888.00 2017-11-17 20:41:51.405 321 14089.94 11.33 56256.89 88888.00 2017-11-17 20:41:51.905 321 14089.91 11.31 56256.88 88888.00 2017-11-17 20:41:52.405 321 14089.91 11.38 56256.86 88888.00 2017-11-17 20:41:52.905 321 14089.85 11.38 56256.89 88888.00 2017-11-17 20:41:53.405 321 14089.82 11.34 56256.95 88888.00 2017-11-17 20:41:53.905 321 14089.74 11.31 56256.97 88888.00 2017-11-17 20:41:54.405 321 14089.68 11.38 56256.91 88888.00 2017-11-17 20:41:54.905 321 14089.66 11.38 56256.89 88888.00 2017-11-17 20:41:55.406 321 14089.64 11.26 56256.88 88888.00 2017-11-17 20:41:55.906 321 14089.60 11.18 56256.86 88888.00 2017-11-17 20:41:56.406 321 14089.56 11.23 56256.88 88888.00 2017-11-17 20:41:56.906 321 14089.50 11.24 56256.88 88888.00 2017-11-17 20:41:57.406 321 14089.41 11.14 56256.80 88888.00 2017-11-17 20:41:57.906 321 14089.39 11.17 56256.70 88888.00 2017-11-17 20:41:58.406 321 14089.40 11.26 56256.69 88888.00 2017-11-17 20:41:58.906 321 14089.39 11.29 56256.74 88888.00 2017-11-17 20:41:59.406 321 14089.46 11.33 56256.75 88888.00 2017-11-17 20:41:59.906 321 14089.47 11.26 56256.69 88888.00 2017-11-17 20:42:00.406 321 14089.50 11.15 56256.66 88888.00 2017-11-17 20:42:00.906 321 14089.55 11.24 56256.65 88888.00 2017-11-17 20:42:01.406 321 14089.56 11.20 56256.60 88888.00 2017-11-17 20:42:01.906 321 14089.58 11.19 56256.63 88888.00 2017-11-17 20:42:02.406 321 14089.57 11.20 56256.61 88888.00 2017-11-17 20:42:02.906 321 14089.60 11.18 56256.58 88888.00 2017-11-17 20:42:03.406 321 14089.64 11.08 56256.59 88888.00 2017-11-17 20:42:03.906 321 14089.64 11.18 56256.57 88888.00 2017-11-17 20:42:04.406 321 14089.63 11.29 56256.52 88888.00 2017-11-17 20:42:04.906 321 14089.66 11.26 56256.51 88888.00 2017-11-17 20:42:05.406 321 14089.72 11.23 56256.55 88888.00 2017-11-17 20:42:05.906 321 14089.75 11.28 56256.55 88888.00 2017-11-17 20:42:06.406 321 14089.77 11.20 56256.57 88888.00 2017-11-17 20:42:06.906 321 14089.77 11.27 56256.53 88888.00 2017-11-17 20:42:07.406 321 14089.82 11.28 56256.49 88888.00 2017-11-17 20:42:07.906 321 14089.84 11.11 56256.50 88888.00 2017-11-17 20:42:08.406 321 14089.86 11.11 56256.55 88888.00 2017-11-17 20:42:08.906 321 14089.89 11.09 56256.53 88888.00 2017-11-17 20:42:09.406 321 14089.92 11.16 56256.60 88888.00 2017-11-17 20:42:09.906 321 14089.96 11.17 56256.65 88888.00 2017-11-17 20:42:10.406 321 14090.01 11.26 56256.62 88888.00 2017-11-17 20:42:10.906 321 14090.03 11.29 56256.66 88888.00 2017-11-17 20:42:11.406 321 14090.08 11.33 56256.66 88888.00 2017-11-17 20:42:11.906 321 14090.06 11.29 56256.66 88888.00 2017-11-17 20:42:12.406 321 14090.01 11.36 56256.68 88888.00 2017-11-17 20:42:12.906 321 14090.00 11.37 56256.69 88888.00 2017-11-17 20:42:13.406 321 14090.05 11.37 56256.71 88888.00 2017-11-17 20:42:13.906 321 14090.08 11.23 56256.75 88888.00 2017-11-17 20:42:14.406 321 14090.09 11.33 56256.80 88888.00 2017-11-17 20:42:14.906 321 14090.12 11.35 56256.86 88888.00 2017-11-17 20:42:15.406 321 14090.19 11.33 56256.83 88888.00 2017-11-17 20:42:15.906 321 14090.25 11.32 56256.86 88888.00 2017-11-17 20:42:16.406 321 14090.28 11.46 56256.86 88888.00 2017-11-17 20:42:16.906 321 14090.31 11.57 56256.83 88888.00 2017-11-17 20:42:17.406 321 14090.33 11.57 56256.79 88888.00 2017-11-17 20:42:17.906 321 14090.34 11.49 56256.81 88888.00 2017-11-17 20:42:18.406 321 14090.37 11.41 56256.84 88888.00 2017-11-17 20:42:18.906 321 14090.43 11.44 56256.81 88888.00 2017-11-17 20:42:19.406 321 14090.45 11.48 56256.80 88888.00 2017-11-17 20:42:19.906 321 14090.42 11.36 56256.83 88888.00 2017-11-17 20:42:20.406 321 14090.43 11.31 56256.83 88888.00 2017-11-17 20:42:20.906 321 14090.45 11.45 56256.78 88888.00 2017-11-17 20:42:21.406 321 14090.46 11.53 56256.75 88888.00 2017-11-17 20:42:21.906 321 14090.46 11.50 56256.80 88888.00 2017-11-17 20:42:22.406 321 14090.42 11.44 56256.87 88888.00 2017-11-17 20:42:22.906 321 14090.33 11.49 56256.88 88888.00 2017-11-17 20:42:23.406 321 14090.31 11.50 56256.84 88888.00 2017-11-17 20:42:23.906 321 14090.28 11.43 56256.81 88888.00 2017-11-17 20:42:24.406 321 14090.27 11.41 56256.83 88888.00 2017-11-17 20:42:24.906 321 14090.21 11.44 56256.84 88888.00 2017-11-17 20:42:25.406 321 14090.19 11.42 56256.78 88888.00 2017-11-17 20:42:25.906 321 14090.18 11.46 56256.79 88888.00 2017-11-17 20:42:26.406 321 14090.17 11.40 56256.84 88888.00 2017-11-17 20:42:26.906 321 14090.12 11.42 56256.77 88888.00 2017-11-17 20:42:27.406 321 14090.10 11.40 56256.74 88888.00 2017-11-17 20:42:27.906 321 14090.12 11.35 56256.72 88888.00 2017-11-17 20:42:28.406 321 14090.13 11.37 56256.72 88888.00 2017-11-17 20:42:28.906 321 14090.10 11.41 56256.72 88888.00 2017-11-17 20:42:29.406 321 14090.02 11.40 56256.72 88888.00 2017-11-17 20:42:29.906 321 14089.99 11.44 56256.70 88888.00 2017-11-17 20:42:30.406 321 14089.96 11.29 56256.72 88888.00 2017-11-17 20:42:30.906 321 14089.93 11.31 56256.68 88888.00 2017-11-17 20:42:31.406 321 14089.87 11.31 56256.67 88888.00 2017-11-17 20:42:31.906 321 14089.86 11.31 56256.68 88888.00 2017-11-17 20:42:32.406 321 14089.83 11.20 56256.75 88888.00 2017-11-17 20:42:32.906 321 14089.78 11.27 56256.79 88888.00 2017-11-17 20:42:33.406 321 14089.80 11.38 56256.75 88888.00 2017-11-17 20:42:33.906 321 14089.77 11.38 56256.74 88888.00 2017-11-17 20:42:34.406 321 14089.73 11.27 56256.78 88888.00 2017-11-17 20:42:34.906 321 14089.69 11.35 56256.79 88888.00 2017-11-17 20:42:35.407 321 14089.68 11.38 56256.71 88888.00 2017-11-17 20:42:35.907 321 14089.67 11.38 56256.74 88888.00 2017-11-17 20:42:36.407 321 14089.67 11.36 56256.78 88888.00 2017-11-17 20:42:36.907 321 14089.64 11.27 56256.78 88888.00 2017-11-17 20:42:37.407 321 14089.68 11.21 56256.80 88888.00 2017-11-17 20:42:37.907 321 14089.69 11.31 56256.83 88888.00 2017-11-17 20:42:38.407 321 14089.71 11.42 56256.83 88888.00 2017-11-17 20:42:38.907 321 14089.68 11.41 56256.88 88888.00 2017-11-17 20:42:39.407 321 14089.71 11.41 56256.87 88888.00 2017-11-17 20:42:39.907 321 14089.77 11.38 56256.87 88888.00 2017-11-17 20:42:40.407 321 14089.78 11.42 56256.85 88888.00 2017-11-17 20:42:40.907 321 14089.75 11.42 56256.85 88888.00 2017-11-17 20:42:41.407 321 14089.73 11.48 56256.88 88888.00 2017-11-17 20:42:41.907 321 14089.74 11.53 56256.90 88888.00 2017-11-17 20:42:42.407 321 14089.77 11.53 56256.89 88888.00 2017-11-17 20:42:42.907 321 14089.80 11.51 56256.86 88888.00 2017-11-17 20:42:43.407 321 14089.80 11.46 56256.86 88888.00 2017-11-17 20:42:43.907 321 14089.80 11.41 56256.89 88888.00 2017-11-17 20:42:44.407 321 14089.76 11.55 56256.88 88888.00 2017-11-17 20:42:44.907 321 14089.76 11.57 56256.93 88888.00 2017-11-17 20:42:45.407 321 14089.76 11.54 56256.93 88888.00 2017-11-17 20:42:45.907 321 14089.78 11.48 56256.96 88888.00 2017-11-17 20:42:46.407 321 14089.76 11.41 56256.97 88888.00 2017-11-17 20:42:46.907 321 14089.73 11.50 56256.94 88888.00 2017-11-17 20:42:47.407 321 14089.72 11.57 56256.95 88888.00 2017-11-17 20:42:47.907 321 14089.69 11.60 56256.89 88888.00 2017-11-17 20:42:48.407 321 14089.62 11.65 56256.86 88888.00 2017-11-17 20:42:48.907 321 14089.59 11.57 56256.90 88888.00 2017-11-17 20:42:49.407 321 14089.57 11.54 56256.96 88888.00 2017-11-17 20:42:49.907 321 14089.54 11.58 56256.95 88888.00 2017-11-17 20:42:50.407 321 14089.53 11.61 56256.94 88888.00 2017-11-17 20:42:50.907 321 14089.48 11.50 56256.94 88888.00 2017-11-17 20:42:51.407 321 14089.45 11.58 56256.87 88888.00 2017-11-17 20:42:51.907 321 14089.40 11.58 56256.88 88888.00 2017-11-17 20:42:52.407 321 14089.37 11.52 56256.91 88888.00 2017-11-17 20:42:52.907 321 14089.38 11.55 56256.88 88888.00 2017-11-17 20:42:53.407 321 14089.35 11.58 56256.84 88888.00 2017-11-17 20:42:53.907 321 14089.30 11.54 56256.77 88888.00 2017-11-17 20:42:54.407 321 14089.28 11.51 56256.76 88888.00 2017-11-17 20:42:54.907 321 14089.31 11.45 56256.70 88888.00 2017-11-17 20:42:55.407 321 14089.30 11.33 56256.71 88888.00 2017-11-17 20:42:55.907 321 14089.29 11.36 56256.72 88888.00 2017-11-17 20:42:56.407 321 14089.30 11.37 56256.71 88888.00 2017-11-17 20:42:56.907 321 14089.28 11.31 56256.67 88888.00 2017-11-17 20:42:57.407 321 14089.25 11.44 56256.56 88888.00 2017-11-17 20:42:57.907 321 14089.27 11.53 56256.55 88888.00 2017-11-17 20:42:58.407 321 14089.28 11.46 56256.58 88888.00 2017-11-17 20:42:58.907 321 14089.30 11.33 56256.53 88888.00 2017-11-17 20:42:59.407 321 14089.27 11.38 56256.55 88888.00 2017-11-17 20:42:59.907 321 14089.26 11.37 56256.55 88888.00 2017-11-17 20:43:00.407 321 14089.28 11.42 56256.47 88888.00 2017-11-17 20:43:00.907 321 14089.28 11.40 56256.43 88888.00 2017-11-17 20:43:01.407 321 14089.30 11.34 56256.56 88888.00 2017-11-17 20:43:01.907 321 14089.32 11.27 56256.57 88888.00 2017-11-17 20:43:02.407 321 14089.40 11.25 56256.49 88888.00 2017-11-17 20:43:02.907 321 14089.41 11.25 56256.51 88888.00 2017-11-17 20:43:03.407 321 14089.37 11.32 56256.50 88888.00 2017-11-17 20:43:03.907 321 14089.38 11.20 56256.46 88888.00 2017-11-17 20:43:04.407 321 14089.45 11.24 56256.44 88888.00 2017-11-17 20:43:04.907 321 14089.46 11.24 56256.46 88888.00 2017-11-17 20:43:05.407 321 14089.47 11.24 56256.48 88888.00 2017-11-17 20:43:05.907 321 14089.55 11.19 56256.55 88888.00 2017-11-17 20:43:06.407 321 14089.58 11.16 56256.55 88888.00 2017-11-17 20:43:06.907 321 14089.65 11.20 56256.56 88888.00 2017-11-17 20:43:07.407 321 14089.67 11.20 56256.61 88888.00 2017-11-17 20:43:07.907 321 14089.71 11.14 56256.57 88888.00 2017-11-17 20:43:08.407 321 14089.75 11.21 56256.53 88888.00 2017-11-17 20:43:08.907 321 14089.80 11.29 56256.56 88888.00 2017-11-17 20:43:09.407 321 14089.81 11.34 56256.60 88888.00 2017-11-17 20:43:09.907 321 14089.80 11.36 56256.62 88888.00 2017-11-17 20:43:10.407 321 14089.83 11.31 56256.63 88888.00 2017-11-17 20:43:10.907 321 14089.91 11.34 56256.65 88888.00 2017-11-17 20:43:11.407 321 14089.97 11.43 56256.63 88888.00 2017-11-17 20:43:11.907 321 14090.04 11.49 56256.66 88888.00 2017-11-17 20:43:12.407 321 14090.11 11.51 56256.67 88888.00 2017-11-17 20:43:12.907 321 14090.13 11.54 56256.75 88888.00 2017-11-17 20:43:13.407 321 14090.09 11.45 56256.76 88888.00 2017-11-17 20:43:13.907 321 14090.05 11.46 56256.69 88888.00 2017-11-17 20:43:14.407 321 14090.06 11.43 56256.74 88888.00 2017-11-17 20:43:14.907 321 14090.03 11.50 56256.77 88888.00 2017-11-17 20:43:15.407 321 14090.05 11.62 56256.75 88888.00 2017-11-17 20:43:15.907 321 14090.08 11.62 56256.77 88888.00 2017-11-17 20:43:16.407 321 14090.00 11.65 56256.78 88888.00 2017-11-17 20:43:16.907 321 14089.93 11.58 56256.84 88888.00 2017-11-17 20:43:17.407 321 14089.94 11.65 56256.86 88888.00 2017-11-17 20:43:17.907 321 14089.93 11.74 56256.88 88888.00 2017-11-17 20:43:18.407 321 14089.86 11.65 56256.90 88888.00 2017-11-17 20:43:18.907 321 14089.80 11.63 56256.94 88888.00 2017-11-17 20:43:19.407 321 14089.78 11.63 56257.00 88888.00 2017-11-17 20:43:19.907 321 14089.71 11.67 56256.97 88888.00 2017-11-17 20:43:20.407 321 14089.65 11.74 56256.99 88888.00 2017-11-17 20:43:20.907 321 14089.60 11.59 56256.94 88888.00 2017-11-17 20:43:21.407 321 14089.52 11.57 56256.94 88888.00 2017-11-17 20:43:21.907 321 14089.43 11.57 56256.93 88888.00 2017-11-17 20:43:22.407 321 14089.37 11.65 56256.91 88888.00 2017-11-17 20:43:22.907 321 14089.32 11.75 56256.90 88888.00 2017-11-17 20:43:23.407 321 14089.28 11.65 56256.93 88888.00 2017-11-17 20:43:23.907 321 14089.21 11.55 56256.93 88888.00 2017-11-17 20:43:24.407 321 14089.13 11.60 56256.93 88888.00 2017-11-17 20:43:24.907 321 14089.08 11.58 56256.93 88888.00 2017-11-17 20:43:25.408 321 14089.01 11.43 56256.98 88888.00 2017-11-17 20:43:25.908 321 14088.93 11.41 56257.02 88888.00 2017-11-17 20:43:26.408 321 14088.87 11.43 56256.99 88888.00 2017-11-17 20:43:26.908 321 14088.81 11.44 56257.03 88888.00 2017-11-17 20:43:27.408 321 14088.74 11.33 56257.02 88888.00 2017-11-17 20:43:27.908 321 14088.71 11.40 56257.00 88888.00 2017-11-17 20:43:28.408 321 14088.67 11.48 56256.95 88888.00 2017-11-17 20:43:28.908 321 14088.58 11.48 56256.90 88888.00 2017-11-17 20:43:29.408 321 14088.55 11.50 56256.93 88888.00 2017-11-17 20:43:29.908 321 14088.51 11.49 56256.88 88888.00 2017-11-17 20:43:30.408 321 14088.47 11.41 56256.84 88888.00 2017-11-17 20:43:30.908 321 14088.46 11.40 56256.81 88888.00 2017-11-17 20:43:31.408 321 14088.44 11.31 56256.81 88888.00 2017-11-17 20:43:31.908 321 14088.42 11.32 56256.77 88888.00 2017-11-17 20:43:32.408 321 14088.38 11.27 56256.78 88888.00 2017-11-17 20:43:32.908 321 14088.36 11.33 56256.75 88888.00 2017-11-17 20:43:33.408 321 14088.38 11.34 56256.78 88888.00 2017-11-17 20:43:33.908 321 14088.38 11.25 56256.72 88888.00 2017-11-17 20:43:34.408 321 14088.38 11.23 56256.68 88888.00 2017-11-17 20:43:34.908 321 14088.44 11.31 56256.62 88888.00 2017-11-17 20:43:35.408 321 14088.44 11.23 56256.61 88888.00 2017-11-17 20:43:35.908 321 14088.45 11.10 56256.59 88888.00 2017-11-17 20:43:36.408 321 14088.54 11.18 56256.55 88888.00 2017-11-17 20:43:36.908 321 14088.55 11.23 56256.55 88888.00 2017-11-17 20:43:37.408 321 14088.55 11.20 56256.52 88888.00 2017-11-17 20:43:37.908 321 14088.61 11.21 56256.52 88888.00 2017-11-17 20:43:38.408 321 14088.65 11.11 56256.51 88888.00 2017-11-17 20:43:38.908 321 14088.69 11.11 56256.47 88888.00 2017-11-17 20:43:39.408 321 14088.74 11.15 56256.39 88888.00 2017-11-17 20:43:39.908 321 14088.80 11.15 56256.36 88888.00 2017-11-17 20:43:40.408 321 14088.84 11.15 56256.33 88888.00 2017-11-17 20:43:40.908 321 14088.84 11.06 56256.37 88888.00 2017-11-17 20:43:41.408 321 14088.88 11.10 56256.37 88888.00 2017-11-17 20:43:41.908 321 14088.90 11.11 56256.36 88888.00 2017-11-17 20:43:42.408 321 14088.95 11.07 56256.33 88888.00 2017-11-17 20:43:42.908 321 14089.01 11.15 56256.31 88888.00 2017-11-17 20:43:43.408 321 14089.03 11.09 56256.32 88888.00 2017-11-17 20:43:43.908 321 14089.06 11.20 56256.32 88888.00 2017-11-17 20:43:44.408 321 14089.09 11.25 56256.36 88888.00 2017-11-17 20:43:44.908 321 14089.11 11.18 56256.32 88888.00 2017-11-17 20:43:45.408 321 14089.16 11.24 56256.32 88888.00 2017-11-17 20:43:45.908 321 14089.18 11.34 56256.34 88888.00 2017-11-17 20:43:46.408 321 14089.17 11.32 56256.39 88888.00 2017-11-17 20:43:46.908 321 14089.13 11.25 56256.46 88888.00 2017-11-17 20:43:47.408 321 14089.09 11.26 56256.50 88888.00 2017-11-17 20:43:47.908 321 14089.06 11.25 56256.56 88888.00 2017-11-17 20:43:48.408 321 14089.01 11.25 56256.55 88888.00 2017-11-17 20:43:48.908 321 14088.99 11.32 56256.52 88888.00 2017-11-17 20:43:49.408 321 14088.97 11.32 56256.51 88888.00 2017-11-17 20:43:49.908 321 14088.94 11.33 56256.51 88888.00 2017-11-17 20:43:50.408 321 14088.91 11.35 56256.52 88888.00 2017-11-17 20:43:50.908 321 14088.90 11.32 56256.57 88888.00 2017-11-17 20:43:51.408 321 14088.89 11.35 56256.66 88888.00 2017-11-17 20:43:51.908 321 14088.83 11.29 56256.63 88888.00 2017-11-17 20:43:52.408 321 14088.78 11.26 56256.61 88888.00 2017-11-17 20:43:52.908 321 14088.74 11.33 56256.66 88888.00 2017-11-17 20:43:53.408 321 14088.72 11.41 56256.68 88888.00 2017-11-17 20:43:53.908 321 14088.69 11.48 56256.60 88888.00 2017-11-17 20:43:54.408 321 14088.66 11.50 56256.62 88888.00 2017-11-17 20:43:54.908 321 14088.65 11.44 56256.68 88888.00 2017-11-17 20:43:55.408 321 14088.66 11.41 56256.68 88888.00 2017-11-17 20:43:55.908 321 14088.64 11.43 56256.67 88888.00 2017-11-17 20:43:56.408 321 14088.62 11.46 56256.60 88888.00 2017-11-17 20:43:56.908 321 14088.58 11.33 56256.60 88888.00 2017-11-17 20:43:57.408 321 14088.58 11.38 56256.63 88888.00 2017-11-17 20:43:57.908 321 14088.63 11.46 56256.71 88888.00 2017-11-17 20:43:58.408 321 14088.62 11.36 56256.69 88888.00 2017-11-17 20:43:58.908 321 14088.65 11.31 56256.68 88888.00 2017-11-17 20:43:59.408 321 14088.66 11.37 56256.65 88888.00 2017-11-17 20:43:59.908 321 14088.67 11.50 56256.63 88888.00 2017-11-17 20:44:00.409 321 14088.70 11.53 56256.62 88888.00 2017-11-17 20:44:00.909 321 14088.73 11.55 56256.61 88888.00 2017-11-17 20:44:01.409 321 14088.76 11.53 56256.61 88888.00 2017-11-17 20:44:01.909 321 14088.83 11.54 56256.58 88888.00 2017-11-17 20:44:02.409 321 14088.90 11.59 56256.58 88888.00 2017-11-17 20:44:02.909 321 14088.91 11.58 56256.60 88888.00 2017-11-17 20:44:03.409 321 14088.92 11.58 56256.59 88888.00 2017-11-17 20:44:03.909 321 14088.98 11.55 56256.58 88888.00 2017-11-17 20:44:04.409 321 14089.06 11.53 56256.57 88888.00 2017-11-17 20:44:04.909 321 14089.13 11.44 56256.57 88888.00 2017-11-17 20:44:05.409 321 14089.13 11.51 56256.58 88888.00 2017-11-17 20:44:05.909 321 14089.18 11.57 56256.58 88888.00 2017-11-17 20:44:06.409 321 14089.26 11.57 56256.53 88888.00 2017-11-17 20:44:06.909 321 14089.29 11.52 56256.58 88888.00 2017-11-17 20:44:07.409 321 14089.34 11.52 56256.58 88888.00 2017-11-17 20:44:07.909 321 14089.36 11.52 56256.55 88888.00 2017-11-17 20:44:08.409 321 14089.35 11.38 56256.59 88888.00 2017-11-17 20:44:08.909 321 14089.35 11.46 56256.60 88888.00 2017-11-17 20:44:09.409 321 14089.36 11.54 56256.60 88888.00 2017-11-17 20:44:09.909 321 14089.40 11.46 56256.61 88888.00 2017-11-17 20:44:10.409 321 14089.45 11.43 56256.60 88888.00 2017-11-17 20:44:10.909 321 14089.50 11.46 56256.60 88888.00 2017-11-17 20:44:11.409 321 14089.56 11.48 56256.57 88888.00 2017-11-17 20:44:11.909 321 14089.62 11.46 56256.57 88888.00 2017-11-17 20:44:12.409 321 14089.66 11.57 56256.57 88888.00 2017-11-17 20:44:12.909 321 14089.68 11.59 56256.57 88888.00 2017-11-17 20:44:13.409 321 14089.69 11.55 56256.61 88888.00 2017-11-17 20:44:13.909 321 14089.68 11.58 56256.65 88888.00 2017-11-17 20:44:14.409 321 14089.66 11.59 56256.66 88888.00 2017-11-17 20:44:14.909 321 14089.64 11.59 56256.72 88888.00 2017-11-17 20:44:15.409 321 14089.64 11.59 56256.70 88888.00 2017-11-17 20:44:15.909 321 14089.60 11.59 56256.68 88888.00 2017-11-17 20:44:16.409 321 14089.55 11.68 56256.75 88888.00 2017-11-17 20:44:16.909 321 14089.48 11.70 56256.78 88888.00 2017-11-17 20:44:17.409 321 14089.45 11.61 56256.75 88888.00 2017-11-17 20:44:17.909 321 14089.38 11.55 56256.77 88888.00 2017-11-17 20:44:18.409 321 14089.32 11.48 56256.84 88888.00 2017-11-17 20:44:18.909 321 14089.23 11.59 56256.86 88888.00 2017-11-17 20:44:19.409 321 14089.17 11.65 56256.84 88888.00 2017-11-17 20:44:19.909 321 14089.10 11.67 56256.89 88888.00 2017-11-17 20:44:20.409 321 14089.06 11.61 56256.94 88888.00 2017-11-17 20:44:20.909 321 14088.92 11.57 56256.90 88888.00 2017-11-17 20:44:21.409 321 14088.83 11.54 56256.88 88888.00 2017-11-17 20:44:21.909 321 14088.76 11.53 56256.88 88888.00 2017-11-17 20:44:22.409 321 14088.71 11.54 56256.90 88888.00 2017-11-17 20:44:22.909 321 14088.64 11.52 56256.94 88888.00 2017-11-17 20:44:23.409 321 14088.54 11.57 56256.97 88888.00 2017-11-17 20:44:23.909 321 14088.51 11.62 56257.03 88888.00 2017-11-17 20:44:24.409 321 14088.46 11.60 56257.03 88888.00 2017-11-17 20:44:24.909 321 14088.41 11.57 56256.99 88888.00 2017-11-17 20:44:25.409 321 14088.34 11.69 56256.91 88888.00 2017-11-17 20:44:25.909 321 14088.29 11.66 56256.88 88888.00 2017-11-17 20:44:26.409 321 14088.29 11.55 56256.88 88888.00 2017-11-17 20:44:26.909 321 14088.25 11.60 56256.86 88888.00 2017-11-17 20:44:27.409 321 14088.23 11.58 56256.88 88888.00 2017-11-17 20:44:27.909 321 14088.29 11.67 56256.87 88888.00 2017-11-17 20:44:28.409 321 14088.34 11.71 56256.83 88888.00 2017-11-17 20:44:28.909 321 14088.33 11.70 56256.83 88888.00 2017-11-17 20:44:29.409 321 14088.33 11.67 56256.87 88888.00 2017-11-17 20:44:29.909 321 14088.34 11.69 56256.84 88888.00 2017-11-17 20:44:30.409 321 14088.41 11.69 56256.79 88888.00 2017-11-17 20:44:30.909 321 14088.47 11.68 56256.76 88888.00 2017-11-17 20:44:31.409 321 14088.47 11.63 56256.77 88888.00 2017-11-17 20:44:31.909 321 14088.42 11.57 56256.76 88888.00 2017-11-17 20:44:32.409 321 14088.46 11.52 56256.75 88888.00 2017-11-17 20:44:32.909 321 14088.48 11.52 56256.72 88888.00 2017-11-17 20:44:33.409 321 14088.54 11.52 56256.74 88888.00 2017-11-17 20:44:33.909 321 14088.57 11.63 56256.72 88888.00 2017-11-17 20:44:34.409 321 14088.61 11.72 56256.70 88888.00 2017-11-17 20:44:34.909 321 14088.67 11.68 56256.65 88888.00 2017-11-17 20:44:35.409 321 14088.67 11.57 56256.62 88888.00 2017-11-17 20:44:35.909 321 14088.71 11.52 56256.58 88888.00 2017-11-17 20:44:36.409 321 14088.74 11.51 56256.57 88888.00 2017-11-17 20:44:36.909 321 14088.79 11.53 56256.55 88888.00 2017-11-17 20:44:37.409 321 14088.82 11.53 56256.58 88888.00 2017-11-17 20:44:37.909 321 14088.90 11.52 56256.55 88888.00 2017-11-17 20:44:38.409 321 14088.93 11.46 56256.55 88888.00 2017-11-17 20:44:38.909 321 14089.00 11.46 56256.53 88888.00 2017-11-17 20:44:39.409 321 14089.08 11.49 56256.52 88888.00 2017-11-17 20:44:39.909 321 14089.12 11.48 56256.49 88888.00 2017-11-17 20:44:40.409 321 14089.22 11.53 56256.46 88888.00 2017-11-17 20:44:40.909 321 14089.30 11.48 56256.49 88888.00 2017-11-17 20:44:41.409 321 14089.34 11.46 56256.51 88888.00 2017-11-17 20:44:41.909 321 14089.37 11.50 56256.53 88888.00 2017-11-17 20:44:42.409 321 14089.40 11.48 56256.57 88888.00 2017-11-17 20:44:42.909 321 14089.44 11.36 56256.58 88888.00 2017-11-17 20:44:43.409 321 14089.46 11.31 56256.55 88888.00 2017-11-17 20:44:43.909 321 14089.50 11.38 56256.52 88888.00 2017-11-17 20:44:44.409 321 14089.50 11.38 56256.55 88888.00 2017-11-17 20:44:44.909 321 14089.54 11.46 56256.56 88888.00 2017-11-17 20:44:45.410 321 14089.53 11.45 56256.60 88888.00 2017-11-17 20:44:45.910 321 14089.57 11.45 56256.67 88888.00 2017-11-17 20:44:46.410 321 14089.54 11.45 56256.65 88888.00 2017-11-17 20:44:46.910 321 14089.54 11.42 56256.65 88888.00 2017-11-17 20:44:47.410 321 14089.52 11.41 56256.67 88888.00 2017-11-17 20:44:47.910 321 14089.46 11.45 56256.67 88888.00 2017-11-17 20:44:48.410 321 14089.48 11.43 56256.70 88888.00 2017-11-17 20:44:48.910 321 14089.53 11.53 56256.79 88888.00 2017-11-17 20:44:49.410 321 14089.53 11.52 56256.80 88888.00 2017-11-17 20:44:49.910 321 14089.47 11.44 56256.78 88888.00 2017-11-17 20:44:50.410 321 14089.38 11.51 56256.79 88888.00 2017-11-17 20:44:50.910 321 14089.34 11.58 56256.83 88888.00 2017-11-17 20:44:51.410 321 14089.31 11.60 56256.84 88888.00 2017-11-17 20:44:51.910 321 14089.25 11.54 56256.85 88888.00 2017-11-17 20:44:52.410 321 14089.18 11.61 56256.86 88888.00 2017-11-17 20:44:52.910 321 14089.10 11.54 56256.95 88888.00 2017-11-17 20:44:53.410 321 14089.06 11.46 56256.97 88888.00 2017-11-17 20:44:53.910 321 14089.06 11.49 56256.96 88888.00 2017-11-17 20:44:54.410 321 14088.99 11.54 56256.96 88888.00 2017-11-17 20:44:54.910 321 14088.88 11.54 56256.91 88888.00 2017-11-17 20:44:55.410 321 14088.82 11.62 56256.95 88888.00 2017-11-17 20:44:55.910 321 14088.78 11.59 56256.96 88888.00 2017-11-17 20:44:56.410 321 14088.67 11.52 56256.99 88888.00 2017-11-17 20:44:56.910 321 14088.62 11.57 56257.02 88888.00 2017-11-17 20:44:57.410 321 14088.60 11.66 56257.03 88888.00 2017-11-17 20:44:57.910 321 14088.53 11.55 56257.02 88888.00 2017-11-17 20:44:58.410 321 14088.41 11.58 56257.00 88888.00 2017-11-17 20:44:58.910 321 14088.41 11.71 56257.00 88888.00 2017-11-17 20:44:59.410 321 14088.34 11.70 56256.97 88888.00 2017-11-17 20:44:59.910 321 14088.29 11.65 56256.97 88888.00 2017-11-17 20:45:00.410 321 14088.26 11.69 56256.95 88888.00 2017-11-17 20:45:00.910 321 14088.20 11.70 56256.90 88888.00 2017-11-17 20:45:01.410 321 14088.16 11.66 56256.91 88888.00 2017-11-17 20:45:01.910 321 14088.14 11.65 56256.93 88888.00 2017-11-17 20:45:02.410 321 14088.15 11.60 56256.90 88888.00 2017-11-17 20:45:02.910 321 14088.13 11.66 56256.85 88888.00 2017-11-17 20:45:03.410 321 14088.07 11.65 56256.81 88888.00 2017-11-17 20:45:03.910 321 14088.05 11.58 56256.79 88888.00 2017-11-17 20:45:04.410 321 14088.06 11.68 56256.74 88888.00 2017-11-17 20:45:04.910 321 14088.04 11.67 56256.65 88888.00 2017-11-17 20:45:05.410 321 14088.00 11.68 56256.63 88888.00 2017-11-17 20:45:05.910 321 14087.99 11.65 56256.71 88888.00 2017-11-17 20:45:06.410 321 14088.02 11.71 56256.72 88888.00 2017-11-17 20:45:06.910 321 14088.02 11.69 56256.63 88888.00 2017-11-17 20:45:07.410 321 14088.06 11.61 56256.66 88888.00 2017-11-17 20:45:07.910 321 14088.06 11.54 56256.74 88888.00 2017-11-17 20:45:08.410 321 14088.04 11.58 56256.75 88888.00 2017-11-17 20:45:08.910 321 14088.07 11.63 56256.74 88888.00 2017-11-17 20:45:09.410 321 14088.09 11.60 56256.70 88888.00 2017-11-17 20:45:09.910 321 14088.10 11.63 56256.67 88888.00 2017-11-17 20:45:10.410 321 14088.13 11.53 56256.68 88888.00 2017-11-17 20:45:10.910 321 14088.13 11.53 56256.61 88888.00 2017-11-17 20:45:11.410 321 14088.14 11.51 56256.62 88888.00 2017-11-17 20:45:11.910 321 14088.09 11.45 56256.67 88888.00 2017-11-17 20:45:12.410 321 14088.11 11.38 56256.66 88888.00 2017-11-17 20:45:12.910 321 14088.14 11.45 56256.63 88888.00 2017-11-17 20:45:13.410 321 14088.17 11.51 56256.67 88888.00 2017-11-17 20:45:13.910 321 14088.21 11.41 56256.72 88888.00 2017-11-17 20:45:14.410 321 14088.24 11.29 56256.75 88888.00 2017-11-17 20:45:14.910 321 14088.23 11.32 56256.79 88888.00 2017-11-17 20:45:15.410 321 14088.25 11.40 56256.72 88888.00 2017-11-17 20:45:15.910 321 14088.28 11.43 56256.72 88888.00 2017-11-17 20:45:16.410 321 14088.28 11.36 56256.76 88888.00 2017-11-17 20:45:16.910 321 14088.28 11.42 56256.79 88888.00 2017-11-17 20:45:17.410 321 14088.34 11.50 56256.81 88888.00 2017-11-17 20:45:17.910 321 14088.39 11.44 56256.83 88888.00 2017-11-17 20:45:18.410 321 14088.41 11.43 56256.81 88888.00 2017-11-17 20:45:18.910 321 14088.42 11.43 56256.81 88888.00 2017-11-17 20:45:19.410 321 14088.47 11.42 56256.84 88888.00 2017-11-17 20:45:19.910 321 14088.42 11.42 56256.84 88888.00 2017-11-17 20:45:20.410 321 14088.41 11.51 56256.84 88888.00 2017-11-17 20:45:20.910 321 14088.42 11.46 56256.81 88888.00 2017-11-17 20:45:21.410 321 14088.44 11.35 56256.81 88888.00 2017-11-17 20:45:21.910 321 14088.46 11.31 56256.81 88888.00 2017-11-17 20:45:22.410 321 14088.46 11.34 56256.80 88888.00 2017-11-17 20:45:22.910 321 14088.50 11.20 56256.75 88888.00 2017-11-17 20:45:23.410 321 14088.50 11.26 56256.76 88888.00 2017-11-17 20:45:23.910 321 14088.53 11.26 56256.76 88888.00 2017-11-17 20:45:24.410 321 14088.61 11.31 56256.76 88888.00 2017-11-17 20:45:24.910 321 14088.65 11.31 56256.81 88888.00 2017-11-17 20:45:25.410 321 14088.65 11.38 56256.72 88888.00 2017-11-17 20:45:25.910 321 14088.63 11.41 56256.69 88888.00 2017-11-17 20:45:26.410 321 14088.65 11.44 56256.71 88888.00 2017-11-17 20:45:26.910 321 14088.71 11.37 56256.67 88888.00 2017-11-17 20:45:27.410 321 14088.74 11.38 56256.62 88888.00 2017-11-17 20:45:27.910 321 14088.75 11.43 56256.61 88888.00 2017-11-17 20:45:28.410 321 14088.80 11.50 56256.61 88888.00 2017-11-17 20:45:28.910 321 14088.84 11.59 56256.63 88888.00 2017-11-17 20:45:29.410 321 14088.90 11.51 56256.69 88888.00 2017-11-17 20:45:29.910 321 14088.94 11.48 56256.69 88888.00 2017-11-17 20:45:30.411 321 14088.97 11.57 56256.62 88888.00 2017-11-17 20:45:30.911 321 14089.02 11.60 56256.62 88888.00 2017-11-17 20:45:31.411 321 14089.02 11.59 56256.66 88888.00 2017-11-17 20:45:31.911 321 14089.01 11.53 56256.63 88888.00 2017-11-17 20:45:32.411 321 14089.13 11.53 56256.63 88888.00 2017-11-17 20:45:32.911 321 14089.20 11.59 56256.63 88888.00 2017-11-17 20:45:33.411 321 14089.23 11.62 56256.65 88888.00 2017-11-17 20:45:33.911 321 14089.27 11.67 56256.63 88888.00 2017-11-17 20:45:34.411 321 14089.27 11.66 56256.68 88888.00 2017-11-17 20:45:34.911 321 14089.28 11.60 56256.72 88888.00 2017-11-17 20:45:35.411 321 14089.38 11.54 56256.74 88888.00 2017-11-17 20:45:35.911 321 14089.41 11.58 56256.71 88888.00 2017-11-17 20:45:36.411 321 14089.41 11.57 56256.68 88888.00 2017-11-17 20:45:36.911 321 14089.41 11.57 56256.71 88888.00 2017-11-17 20:45:37.411 321 14089.38 11.65 56256.78 88888.00 2017-11-17 20:45:37.911 321 14089.39 11.75 56256.79 88888.00 2017-11-17 20:45:38.411 321 14089.39 11.78 56256.79 88888.00 2017-11-17 20:45:38.911 321 14089.38 11.79 56256.78 88888.00 2017-11-17 20:45:39.411 321 14089.41 11.66 56256.70 88888.00 2017-11-17 20:45:39.911 321 14089.41 11.61 56256.71 88888.00 2017-11-17 20:45:40.411 321 14089.41 11.69 56256.66 88888.00 2017-11-17 20:45:40.911 321 14089.45 11.66 56256.67 88888.00 2017-11-17 20:45:41.411 321 14089.47 11.62 56256.67 88888.00 2017-11-17 20:45:41.911 321 14089.50 11.61 56256.63 88888.00 2017-11-17 20:45:42.411 321 14089.52 11.59 56256.66 88888.00 2017-11-17 20:45:42.911 321 14089.55 11.70 56256.67 88888.00 2017-11-17 20:45:43.411 321 14089.56 11.74 56256.60 88888.00 2017-11-17 20:45:43.911 321 14089.58 11.75 56256.57 88888.00 2017-11-17 20:45:44.411 321 14089.55 11.75 56256.61 88888.00 2017-11-17 20:45:44.911 321 14089.59 11.78 56256.66 88888.00 2017-11-17 20:45:45.411 321 14089.65 11.83 56256.66 88888.00 2017-11-17 20:45:45.911 321 14089.67 11.82 56256.68 88888.00 2017-11-17 20:45:46.411 321 14089.69 11.77 56256.63 88888.00 2017-11-17 20:45:46.911 321 14089.73 11.86 56256.65 88888.00 2017-11-17 20:45:47.411 321 14089.77 11.89 56256.71 88888.00 2017-11-17 20:45:47.911 321 14089.78 12.03 56256.78 88888.00 2017-11-17 20:45:48.411 321 14089.85 12.11 56256.84 88888.00 2017-11-17 20:45:48.911 321 14089.90 12.10 56256.81 88888.00 2017-11-17 20:45:49.411 321 14089.94 12.04 56256.85 88888.00 2017-11-17 20:45:49.911 321 14089.96 12.10 56256.87 88888.00 2017-11-17 20:45:50.411 321 14089.97 12.09 56256.90 88888.00 2017-11-17 20:45:50.911 321 14089.97 12.17 56256.88 88888.00 2017-11-17 20:45:51.411 321 14090.00 12.20 56256.90 88888.00 2017-11-17 20:45:51.911 321 14090.01 12.12 56256.93 88888.00 2017-11-17 20:45:52.411 321 14090.08 12.19 56256.99 88888.00 2017-11-17 20:45:52.911 321 14090.08 12.20 56257.02 88888.00 2017-11-17 20:45:53.411 321 14090.05 12.18 56257.07 88888.00 2017-11-17 20:45:53.911 321 14090.04 12.16 56257.12 88888.00 2017-11-17 20:45:54.411 321 14089.97 12.14 56257.16 88888.00 2017-11-17 20:45:54.911 321 14089.89 12.14 56257.18 88888.00 2017-11-17 20:45:55.411 321 14089.81 12.14 56257.24 88888.00 2017-11-17 20:45:55.911 321 14089.72 12.23 56257.25 88888.00 2017-11-17 20:45:56.411 321 14089.65 12.20 56257.26 88888.00 2017-11-17 20:45:56.911 321 14089.62 12.19 56257.33 88888.00 2017-11-17 20:45:57.411 321 14089.50 12.18 56257.37 88888.00 2017-11-17 20:45:57.911 321 14089.36 12.23 56257.38 88888.00 2017-11-17 20:45:58.411 321 14089.28 12.23 56257.36 88888.00 2017-11-17 20:45:58.911 321 14089.20 12.17 56257.37 88888.00 2017-11-17 20:45:59.411 321 14089.10 12.16 56257.35 88888.00 2017-11-17 20:45:59.911 321 14089.02 12.18 56257.41 88888.00 2017-11-17 20:46:00.411 321 14088.98 12.10 56257.38 88888.00 2017-11-17 20:46:00.911 321 14088.88 12.03 56257.35 88888.00 2017-11-17 20:46:01.411 321 14088.79 12.02 56257.35 88888.00 2017-11-17 20:46:01.911 321 14088.76 12.08 56257.26 88888.00 2017-11-17 20:46:02.411 321 14088.73 12.10 56257.17 88888.00 2017-11-17 20:46:02.911 321 14088.61 12.06 56257.17 88888.00 2017-11-17 20:46:03.411 321 14088.53 11.96 56257.16 88888.00 2017-11-17 20:46:03.911 321 14088.50 11.94 56257.13 88888.00 2017-11-17 20:46:04.411 321 14088.42 11.96 56257.09 88888.00 2017-11-17 20:46:04.911 321 14088.38 11.92 56257.03 88888.00 2017-11-17 20:46:05.411 321 14088.32 11.80 56257.03 88888.00 2017-11-17 20:46:05.911 321 14088.26 11.76 56256.96 88888.00 2017-11-17 20:46:06.411 321 14088.19 11.69 56256.94 88888.00 2017-11-17 20:46:06.911 321 14088.15 11.69 56256.94 88888.00 2017-11-17 20:46:07.411 321 14088.10 11.68 56256.86 88888.00 2017-11-17 20:46:07.911 321 14088.05 11.55 56256.76 88888.00 2017-11-17 20:46:08.411 321 14088.00 11.62 56256.76 88888.00 2017-11-17 20:46:08.911 321 14087.98 11.59 56256.78 88888.00 2017-11-17 20:46:09.411 321 14087.96 11.45 56256.70 88888.00 2017-11-17 20:46:09.911 321 14087.92 11.37 56256.58 88888.00 2017-11-17 20:46:10.412 321 14087.91 11.49 56256.55 88888.00 2017-11-17 20:46:10.912 321 14087.93 11.49 56256.53 88888.00 2017-11-17 20:46:11.412 321 14087.93 11.46 56256.51 88888.00 2017-11-17 20:46:11.912 321 14087.91 11.34 56256.46 88888.00 2017-11-17 20:46:12.412 321 14087.88 11.33 56256.43 88888.00 2017-11-17 20:46:12.912 321 14087.85 11.37 56256.49 88888.00 2017-11-17 20:46:13.412 321 14087.89 11.42 56256.51 88888.00 2017-11-17 20:46:13.912 321 14087.87 11.35 56256.49 88888.00 2017-11-17 20:46:14.412 321 14087.85 11.21 56256.48 88888.00 2017-11-17 20:46:14.912 321 14087.89 11.24 56256.48 88888.00 2017-11-17 20:46:15.412 321 14087.88 11.20 56256.42 88888.00 2017-11-17 20:46:15.912 321 14087.86 11.33 56256.36 88888.00 2017-11-17 20:46:16.412 321 14087.86 11.27 56256.36 88888.00 2017-11-17 20:46:16.912 321 14087.81 11.25 56256.39 88888.00 2017-11-17 20:46:17.412 321 14087.78 11.34 56256.38 88888.00 2017-11-17 20:46:17.912 321 14087.79 11.29 56256.42 88888.00 2017-11-17 20:46:18.412 321 14087.81 11.33 56256.42 88888.00 2017-11-17 20:46:18.912 321 14087.82 11.34 56256.41 88888.00 2017-11-17 20:46:19.412 321 14087.83 11.25 56256.39 88888.00 2017-11-17 20:46:19.912 321 14087.82 11.36 56256.39 88888.00 2017-11-17 20:46:20.412 321 14087.83 11.41 56256.39 88888.00 2017-11-17 20:46:20.912 321 14087.85 11.38 56256.40 88888.00 2017-11-17 20:46:21.412 321 14087.83 11.45 56256.38 88888.00 2017-11-17 20:46:21.912 321 14087.85 11.40 56256.36 88888.00 2017-11-17 20:46:22.412 321 14087.89 11.38 56256.38 88888.00 2017-11-17 20:46:22.912 321 14087.92 11.44 56256.43 88888.00 2017-11-17 20:46:23.412 321 14087.91 11.41 56256.46 88888.00 2017-11-17 20:46:23.912 321 14087.95 11.48 56256.44 88888.00 2017-11-17 20:46:24.412 321 14088.00 11.49 56256.48 88888.00 2017-11-17 20:46:24.912 321 14087.98 11.55 56256.50 88888.00 2017-11-17 20:46:25.412 321 14088.00 11.57 56256.48 88888.00 2017-11-17 20:46:25.912 321 14088.09 11.54 56256.44 88888.00 2017-11-17 20:46:26.412 321 14088.15 11.48 56256.52 88888.00 2017-11-17 20:46:26.912 321 14088.13 11.49 56256.48 88888.00 2017-11-17 20:46:27.412 321 14088.11 11.45 56256.48 88888.00 2017-11-17 20:46:27.912 321 14088.10 11.40 56256.52 88888.00 2017-11-17 20:46:28.412 321 14088.11 11.48 56256.55 88888.00 2017-11-17 20:46:28.912 321 14088.20 11.50 56256.50 88888.00 2017-11-17 20:46:29.412 321 14088.23 11.54 56256.51 88888.00 2017-11-17 20:46:29.912 321 14088.26 11.55 56256.52 88888.00 2017-11-17 20:46:30.412 321 14088.28 11.49 56256.52 88888.00 2017-11-17 20:46:30.912 321 14088.29 11.53 56256.51 88888.00 2017-11-17 20:46:31.412 321 14088.28 11.49 56256.48 88888.00 2017-11-17 20:46:31.912 321 14088.29 11.41 56256.52 88888.00 2017-11-17 20:46:32.412 321 14088.33 11.52 56256.56 88888.00 2017-11-17 20:46:32.912 321 14088.33 11.57 56256.57 88888.00 2017-11-17 20:46:33.412 321 14088.38 11.53 56256.53 88888.00 2017-11-17 20:46:33.912 321 14088.39 11.58 56256.52 88888.00 2017-11-17 20:46:34.412 321 14088.41 11.57 56256.48 88888.00 2017-11-17 20:46:34.912 321 14088.44 11.62 56256.51 88888.00 2017-11-17 20:46:35.412 321 14088.43 11.69 56256.53 88888.00 2017-11-17 20:46:35.912 321 14088.39 11.66 56256.52 88888.00 2017-11-17 20:46:36.412 321 14088.42 11.52 56256.55 88888.00 2017-11-17 20:46:36.912 321 14088.43 11.58 56256.52 88888.00 2017-11-17 20:46:37.412 321 14088.50 11.63 56256.53 88888.00 2017-11-17 20:46:37.912 321 14088.48 11.67 56256.57 88888.00 2017-11-17 20:46:38.412 321 14088.46 11.72 56256.57 88888.00 2017-11-17 20:46:38.912 321 14088.45 11.67 56256.59 88888.00 2017-11-17 20:46:39.412 321 14088.47 11.79 56256.58 88888.00 2017-11-17 20:46:39.912 321 14088.51 11.76 56256.57 88888.00 2017-11-17 20:46:40.412 321 14088.51 11.83 56256.57 88888.00 2017-11-17 20:46:40.912 321 14088.50 11.87 56256.56 88888.00 2017-11-17 20:46:41.412 321 14088.47 11.89 56256.55 88888.00 2017-11-17 20:46:41.912 321 14088.52 11.89 56256.56 88888.00 2017-11-17 20:46:42.412 321 14088.56 11.79 56256.56 88888.00 2017-11-17 20:46:42.912 321 14088.56 11.82 56256.55 88888.00 2017-11-17 20:46:43.412 321 14088.55 11.91 56256.59 88888.00 2017-11-17 20:46:43.912 321 14088.52 11.88 56256.68 88888.00 2017-11-17 20:46:44.412 321 14088.47 11.85 56256.70 88888.00 2017-11-17 20:46:44.912 321 14088.47 11.84 56256.70 88888.00 2017-11-17 20:46:45.412 321 14088.52 11.87 56256.70 88888.00 2017-11-17 20:46:45.912 321 14088.46 11.93 56256.76 88888.00 2017-11-17 20:46:46.412 321 14088.42 11.95 56256.76 88888.00 2017-11-17 20:46:46.912 321 14088.35 12.02 56256.75 88888.00 2017-11-17 20:46:47.412 321 14088.32 12.02 56256.71 88888.00 2017-11-17 20:46:47.912 321 14088.30 11.88 56256.75 88888.00 2017-11-17 20:46:48.412 321 14088.27 11.87 56256.76 88888.00 2017-11-17 20:46:48.912 321 14088.24 11.88 56256.76 88888.00 2017-11-17 20:46:49.412 321 14088.21 11.88 56256.67 88888.00 2017-11-17 20:46:49.912 321 14088.20 11.87 56256.67 88888.00 2017-11-17 20:46:50.412 321 14088.14 11.85 56256.72 88888.00 2017-11-17 20:46:50.912 321 14088.13 11.83 56256.77 88888.00 2017-11-17 20:46:51.412 321 14088.17 11.82 56256.80 88888.00 2017-11-17 20:46:51.912 321 14088.16 11.85 56256.74 88888.00 2017-11-17 20:46:52.412 321 14088.15 11.76 56256.67 88888.00 2017-11-17 20:46:52.912 321 14088.16 11.74 56256.66 88888.00 2017-11-17 20:46:53.412 321 14088.17 11.71 56256.65 88888.00 2017-11-17 20:46:53.912 321 14088.20 11.70 56256.59 88888.00 2017-11-17 20:46:54.412 321 14088.20 11.69 56256.53 88888.00 2017-11-17 20:46:54.912 321 14088.17 11.53 56256.52 88888.00 2017-11-17 20:46:55.413 321 14088.16 11.53 56256.55 88888.00 2017-11-17 20:46:55.913 321 14088.19 11.55 56256.55 88888.00 2017-11-17 20:46:56.413 321 14088.20 11.58 56256.50 88888.00 2017-11-17 20:46:56.913 321 14088.18 11.62 56256.46 88888.00 2017-11-17 20:46:57.413 321 14088.21 11.60 56256.44 88888.00 2017-11-17 20:46:57.913 321 14088.23 11.55 56256.41 88888.00 2017-11-17 20:46:58.413 321 14088.24 11.53 56256.31 88888.00 2017-11-17 20:46:58.913 321 14088.26 11.59 56256.30 88888.00 2017-11-17 20:46:59.413 321 14088.28 11.59 56256.31 88888.00 2017-11-17 20:46:59.913 321 14088.30 11.55 56256.28 88888.00 2017-11-17 20:47:00.413 321 14088.38 11.50 56256.25 88888.00 2017-11-17 20:47:00.913 321 14088.42 11.44 56256.23 88888.00 2017-11-17 20:47:01.413 321 14088.44 11.44 56256.22 88888.00 2017-11-17 20:47:01.913 321 14088.53 11.46 56256.22 88888.00 2017-11-17 20:47:02.413 321 14088.55 11.45 56256.21 88888.00 2017-11-17 20:47:02.913 321 14088.54 11.41 56256.22 88888.00 2017-11-17 20:47:03.413 321 14088.57 11.41 56256.23 88888.00 2017-11-17 20:47:03.913 321 14088.57 11.36 56256.24 88888.00 2017-11-17 20:47:04.413 321 14088.55 11.36 56256.22 88888.00 2017-11-17 20:47:04.913 321 14088.51 11.42 56256.27 88888.00 2017-11-17 20:47:05.413 321 14088.52 11.38 56256.19 88888.00 2017-11-17 20:47:05.913 321 14088.56 11.40 56256.16 88888.00 2017-11-17 20:47:06.413 321 14088.56 11.37 56256.16 88888.00 2017-11-17 20:47:06.913 321 14088.58 11.35 56256.15 88888.00 2017-11-17 20:47:07.413 321 14088.60 11.45 56256.10 88888.00 2017-11-17 20:47:07.913 321 14088.63 11.45 56256.12 88888.00 2017-11-17 20:47:08.413 321 14088.66 11.50 56256.16 88888.00 2017-11-17 20:47:08.913 321 14088.70 11.45 56256.19 88888.00 2017-11-17 20:47:09.413 321 14088.70 11.37 56256.15 88888.00 2017-11-17 20:47:09.913 321 14088.66 11.42 56256.14 88888.00 2017-11-17 20:47:10.413 321 14088.70 11.57 56256.12 88888.00 2017-11-17 20:47:10.913 321 14088.71 11.60 56256.16 88888.00 2017-11-17 20:47:11.413 321 14088.72 11.62 56256.19 88888.00 2017-11-17 20:47:11.913 321 14088.80 11.58 56256.18 88888.00 2017-11-17 20:47:12.413 321 14088.85 11.50 56256.19 88888.00 2017-11-17 20:47:12.913 321 14088.89 11.63 56256.19 88888.00 2017-11-17 20:47:13.413 321 14088.87 11.70 56256.20 88888.00 2017-11-17 20:47:13.913 321 14088.88 11.66 56256.15 88888.00 2017-11-17 20:47:14.413 321 14088.87 11.66 56256.19 88888.00 2017-11-17 20:47:14.913 321 14088.87 11.67 56256.22 88888.00 2017-11-17 20:47:15.413 321 14088.80 11.60 56256.20 88888.00 2017-11-17 20:47:15.913 321 14088.79 11.67 56256.22 88888.00 2017-11-17 20:47:16.413 321 14088.79 11.69 56256.30 88888.00 2017-11-17 20:47:16.913 321 14088.76 11.65 56256.29 88888.00 2017-11-17 20:47:17.413 321 14088.75 11.62 56256.25 88888.00 2017-11-17 20:47:17.913 321 14088.73 11.68 56256.27 88888.00 2017-11-17 20:47:18.413 321 14088.69 11.72 56256.29 88888.00 2017-11-17 20:47:18.913 321 14088.66 11.69 56256.32 88888.00 2017-11-17 20:47:19.413 321 14088.63 11.67 56256.30 88888.00 2017-11-17 20:47:19.913 321 14088.60 11.67 56256.29 88888.00 2017-11-17 20:47:20.413 321 14088.56 11.72 56256.28 88888.00 2017-11-17 20:47:20.913 321 14088.52 11.59 56256.31 88888.00 2017-11-17 20:47:21.413 321 14088.38 11.62 56256.30 88888.00 2017-11-17 20:47:21.913 321 14088.32 11.66 56256.28 88888.00 2017-11-17 20:47:22.413 321 14088.29 11.62 56256.29 88888.00 2017-11-17 20:47:22.913 321 14088.27 11.50 56256.23 88888.00 2017-11-17 20:47:23.413 321 14088.25 11.46 56256.22 88888.00 2017-11-17 20:47:23.913 321 14088.25 11.34 56256.23 88888.00 2017-11-17 20:47:24.413 321 14088.26 11.36 56256.31 88888.00 2017-11-17 20:47:24.913 321 14088.28 11.48 56256.29 88888.00 2017-11-17 20:47:25.413 321 14088.30 11.58 56256.27 88888.00 2017-11-17 20:47:25.913 321 14088.44 11.61 56256.25 88888.00 2017-11-17 20:47:26.413 321 14088.47 11.55 56256.22 88888.00 2017-11-17 20:47:26.913 321 14088.47 11.58 56256.21 88888.00 2017-11-17 20:47:27.413 321 14088.48 11.49 56256.14 88888.00 2017-11-17 20:47:27.913 321 14088.51 11.41 56256.09 88888.00 2017-11-17 20:47:28.413 321 14088.51 11.46 56256.11 88888.00 2017-11-17 20:47:28.913 321 14088.52 11.46 56256.10 88888.00 2017-11-17 20:47:29.413 321 14088.55 11.51 56256.06 88888.00 2017-11-17 20:47:29.913 321 14088.63 11.49 56256.05 88888.00 2017-11-17 20:47:30.413 321 14088.64 11.49 56256.05 88888.00 2017-11-17 20:47:30.913 321 14088.69 11.54 56256.03 88888.00 2017-11-17 20:47:31.413 321 14088.73 11.54 56256.04 88888.00 2017-11-17 20:47:31.913 321 14088.74 11.53 56256.08 88888.00 2017-11-17 20:47:32.413 321 14088.78 11.42 56256.09 88888.00 2017-11-17 20:47:32.913 321 14088.83 11.51 56256.09 88888.00 2017-11-17 20:47:33.413 321 14088.87 11.61 56256.14 88888.00 2017-11-17 20:47:33.913 321 14088.88 11.57 56256.16 88888.00 2017-11-17 20:47:34.413 321 14088.92 11.50 56256.16 88888.00 2017-11-17 20:47:34.913 321 14088.93 11.55 56256.18 88888.00 2017-11-17 20:47:35.404 321 14088.90 11.58 56256.22 88888.00 2017-11-17 20:47:35.904 321 14088.91 11.62 56256.24 88888.00 2017-11-17 20:47:36.404 321 14088.90 11.60 56256.27 88888.00 2017-11-17 20:47:36.904 321 14088.88 11.57 56256.28 88888.00 2017-11-17 20:47:37.404 321 14088.83 11.65 56256.30 88888.00 2017-11-17 20:47:37.904 321 14088.80 11.66 56256.38 88888.00 2017-11-17 20:47:38.404 321 14088.74 11.72 56256.39 88888.00 2017-11-17 20:47:38.904 321 14088.70 11.69 56256.42 88888.00 2017-11-17 20:47:39.404 321 14088.65 11.69 56256.42 88888.00 2017-11-17 20:47:39.904 321 14088.62 11.76 56256.49 88888.00 2017-11-17 20:47:40.404 321 14088.54 11.74 56256.61 88888.00 2017-11-17 20:47:40.904 321 14088.50 11.72 56256.62 88888.00 2017-11-17 20:47:41.404 321 14088.44 11.72 56256.58 88888.00 2017-11-17 20:47:41.904 321 14088.34 11.75 56256.60 88888.00 2017-11-17 20:47:42.404 321 14088.29 11.69 56256.66 88888.00 2017-11-17 20:47:42.904 321 14088.26 11.74 56256.72 88888.00 2017-11-17 20:47:43.404 321 14088.16 11.72 56256.74 88888.00 2017-11-17 20:47:43.904 321 14088.08 11.65 56256.67 88888.00 2017-11-17 20:47:44.404 321 14088.02 11.65 56256.62 88888.00 2017-11-17 20:47:44.904 321 14087.92 11.65 56256.68 88888.00 2017-11-17 20:47:45.404 321 14087.83 11.70 56256.74 88888.00 2017-11-17 20:47:45.904 321 14087.73 11.62 56256.75 88888.00 2017-11-17 20:47:46.404 321 14087.54 11.68 56256.72 88888.00 2017-11-17 20:47:46.904 321 14087.44 11.71 56256.76 88888.00 2017-11-17 20:47:47.404 321 14087.41 11.68 56256.72 88888.00 2017-11-17 20:47:47.904 321 14087.33 11.67 56256.71 88888.00 2017-11-17 20:47:48.404 321 14087.26 11.71 56256.72 88888.00 2017-11-17 20:47:48.904 321 14087.21 11.57 56256.67 88888.00 2017-11-17 20:47:49.404 321 14087.12 11.62 56256.63 88888.00 2017-11-17 20:47:49.904 321 14087.04 11.74 56256.63 88888.00 2017-11-17 20:47:50.404 321 14086.98 11.65 56256.59 88888.00 2017-11-17 20:47:50.904 321 14086.95 11.59 56256.62 88888.00 2017-11-17 20:47:51.404 321 14086.91 11.49 56256.56 88888.00 2017-11-17 20:47:51.904 321 14086.87 11.45 56256.53 88888.00 2017-11-17 20:47:52.404 321 14086.84 11.48 56256.56 88888.00 2017-11-17 20:47:52.904 321 14086.80 11.52 56256.53 88888.00 2017-11-17 20:47:53.404 321 14086.84 11.60 56256.51 88888.00 2017-11-17 20:47:53.904 321 14086.86 11.42 56256.50 88888.00 2017-11-17 20:47:54.404 321 14086.80 11.35 56256.46 88888.00 2017-11-17 20:47:54.904 321 14086.85 11.40 56256.39 88888.00 2017-11-17 20:47:55.404 321 14086.90 11.46 56256.39 88888.00 2017-11-17 20:47:55.904 321 14086.94 11.40 56256.36 88888.00 2017-11-17 20:47:56.404 321 14086.99 11.34 56256.31 88888.00 2017-11-17 20:47:56.904 321 14087.04 11.37 56256.29 88888.00 2017-11-17 20:47:57.404 321 14087.02 11.43 56256.24 88888.00 2017-11-17 20:47:57.904 321 14087.13 11.40 56256.29 88888.00 2017-11-17 20:47:58.404 321 14087.24 11.40 56256.31 88888.00 2017-11-17 20:47:58.904 321 14087.32 11.41 56256.24 88888.00 2017-11-17 20:47:59.404 321 14087.33 11.34 56256.23 88888.00 2017-11-17 20:47:59.904 321 14087.37 11.32 56256.19 88888.00 2017-11-17 20:48:00.404 321 14087.46 11.32 56256.19 88888.00 2017-11-17 20:48:00.904 321 14087.56 11.33 56256.16 88888.00 2017-11-17 20:48:01.404 321 14087.69 11.32 56256.14 88888.00 2017-11-17 20:48:01.904 321 14087.74 11.35 56256.14 88888.00 2017-11-17 20:48:02.404 321 14087.77 11.29 56256.13 88888.00 2017-11-17 20:48:02.904 321 14087.82 11.31 56256.13 88888.00 2017-11-17 20:48:03.404 321 14087.95 11.27 56256.14 88888.00 2017-11-17 20:48:03.904 321 14088.05 11.29 56256.12 88888.00 2017-11-17 20:48:04.404 321 14088.16 11.32 56256.04 88888.00 2017-11-17 20:48:04.904 321 14088.20 11.34 56256.04 88888.00 2017-11-17 20:48:05.404 321 14088.20 11.31 56256.05 88888.00 2017-11-17 20:48:05.904 321 14088.28 11.37 56256.12 88888.00 2017-11-17 20:48:06.404 321 14088.36 11.38 56256.14 88888.00 2017-11-17 20:48:06.904 321 14088.42 11.31 56256.14 88888.00 2017-11-17 20:48:07.404 321 14088.52 11.34 56256.16 88888.00 2017-11-17 20:48:07.904 321 14088.56 11.43 56256.16 88888.00 2017-11-17 20:48:08.404 321 14088.66 11.32 56256.19 88888.00 2017-11-17 20:48:08.904 321 14088.74 11.36 56256.18 88888.00 2017-11-17 20:48:09.404 321 14088.78 11.45 56256.16 88888.00 2017-11-17 20:48:09.904 321 14088.82 11.53 56256.28 88888.00 2017-11-17 20:48:10.404 321 14088.83 11.58 56256.32 88888.00 2017-11-17 20:48:10.904 321 14088.84 11.57 56256.32 88888.00 2017-11-17 20:48:11.404 321 14088.83 11.57 56256.31 88888.00 2017-11-17 20:48:11.904 321 14088.83 11.58 56256.38 88888.00 2017-11-17 20:48:12.404 321 14088.84 11.60 56256.47 88888.00 2017-11-17 20:48:12.904 321 14088.85 11.60 56256.52 88888.00 2017-11-17 20:48:13.404 321 14088.85 11.60 56256.55 88888.00 2017-11-17 20:48:13.904 321 14088.91 11.67 56256.53 88888.00 2017-11-17 20:48:14.404 321 14088.95 11.67 56256.49 88888.00 2017-11-17 20:48:14.904 321 14088.92 11.75 56256.52 88888.00 2017-11-17 20:48:15.404 321 14088.90 11.77 56256.59 88888.00 2017-11-17 20:48:15.904 321 14088.84 11.85 56256.63 88888.00 2017-11-17 20:48:16.404 321 14088.79 11.86 56256.66 88888.00 2017-11-17 20:48:16.904 321 14088.73 11.85 56256.71 88888.00 2017-11-17 20:48:17.404 321 14088.72 11.80 56256.69 88888.00 2017-11-17 20:48:17.904 321 14088.69 11.85 56256.69 88888.00 2017-11-17 20:48:18.404 321 14088.61 11.88 56256.74 88888.00 2017-11-17 20:48:18.904 321 14088.57 11.88 56256.77 88888.00 2017-11-17 20:48:19.404 321 14088.55 11.88 56256.80 88888.00 2017-11-17 20:48:19.904 321 14088.43 11.95 56256.85 88888.00 2017-11-17 20:48:20.404 321 14088.36 11.94 56256.85 88888.00 2017-11-17 20:48:20.904 321 14088.30 11.92 56256.83 88888.00 2017-11-17 20:48:21.404 321 14088.29 11.92 56256.84 88888.00 2017-11-17 20:48:21.904 321 14088.20 11.89 56256.84 88888.00 2017-11-17 20:48:22.404 321 14088.13 11.93 56256.85 88888.00 2017-11-17 20:48:22.904 321 14088.08 11.91 56256.88 88888.00 2017-11-17 20:48:23.404 321 14088.01 11.91 56256.86 88888.00 2017-11-17 20:48:23.904 321 14087.97 11.85 56256.81 88888.00 2017-11-17 20:48:24.404 321 14087.93 11.85 56256.75 88888.00 2017-11-17 20:48:24.904 321 14087.86 11.85 56256.72 88888.00 2017-11-17 20:48:25.405 321 14087.76 11.79 56256.67 88888.00 2017-11-17 20:48:25.905 321 14087.64 11.78 56256.67 88888.00 2017-11-17 20:48:26.405 321 14087.63 11.71 56256.68 88888.00 2017-11-17 20:48:26.905 321 14087.67 11.72 56256.70 88888.00 2017-11-17 20:48:27.405 321 14087.67 11.76 56256.71 88888.00 2017-11-17 20:48:27.905 321 14087.64 11.70 56256.63 88888.00 2017-11-17 20:48:28.405 321 14087.62 11.68 56256.60 88888.00 2017-11-17 20:48:28.905 321 14087.63 11.78 56256.58 88888.00 2017-11-17 20:48:29.405 321 14087.68 11.72 56256.59 88888.00 2017-11-17 20:48:29.905 321 14087.69 11.62 56256.47 88888.00 2017-11-17 20:48:30.405 321 14087.62 11.63 56256.46 88888.00 2017-11-17 20:48:30.905 321 14087.58 11.53 56256.42 88888.00 2017-11-17 20:48:31.405 321 14087.65 11.61 56256.37 88888.00 2017-11-17 20:48:31.905 321 14087.70 11.58 56256.33 88888.00 2017-11-17 20:48:32.405 321 14087.79 11.57 56256.28 88888.00 2017-11-17 20:48:32.905 321 14087.86 11.50 56256.20 88888.00 2017-11-17 20:48:33.405 321 14087.91 11.49 56256.20 88888.00 2017-11-17 20:48:33.905 321 14087.99 11.51 56256.19 88888.00 2017-11-17 20:48:34.405 321 14088.07 11.57 56256.19 88888.00 2017-11-17 20:48:34.905 321 14088.15 11.49 56256.16 88888.00 2017-11-17 20:48:35.405 321 14088.23 11.52 56256.15 88888.00 2017-11-17 20:48:35.905 321 14088.32 11.46 56256.10 88888.00 2017-11-17 20:48:36.405 321 14088.43 11.51 56256.12 88888.00 2017-11-17 20:48:36.905 321 14088.50 11.55 56256.12 88888.00 2017-11-17 20:48:37.405 321 14088.56 11.61 56256.11 88888.00 2017-11-17 20:48:37.905 321 14088.65 11.65 56256.11 88888.00 2017-11-17 20:48:38.405 321 14088.76 11.61 56256.10 88888.00 2017-11-17 20:48:38.905 321 14088.83 11.57 56256.08 88888.00 2017-11-17 20:48:39.405 321 14088.89 11.74 56256.09 88888.00 2017-11-17 20:48:39.905 321 14088.95 11.75 56256.12 88888.00 2017-11-17 20:48:40.405 321 14089.01 11.76 56256.16 88888.00 2017-11-17 20:48:40.905 321 14089.08 11.71 56256.24 88888.00 2017-11-17 20:48:41.405 321 14089.10 11.69 56256.28 88888.00 2017-11-17 20:48:41.905 321 14089.11 11.63 56256.30 88888.00 2017-11-17 20:48:42.405 321 14089.09 11.69 56256.33 88888.00 2017-11-17 20:48:42.905 321 14088.99 11.74 56256.34 88888.00 2017-11-17 20:48:43.405 321 14088.92 11.72 56256.33 88888.00 2017-11-17 20:48:43.905 321 14088.88 11.72 56256.42 88888.00 2017-11-17 20:48:44.405 321 14088.84 11.78 56256.50 88888.00 2017-11-17 20:48:44.905 321 14088.80 11.83 56256.52 88888.00 2017-11-17 20:48:45.405 321 14088.81 11.83 56256.57 88888.00 2017-11-17 20:48:45.905 321 14088.69 11.88 56256.61 88888.00 2017-11-17 20:48:46.405 321 14088.57 11.84 56256.59 88888.00 2017-11-17 20:48:46.905 321 14088.44 11.82 56256.63 88888.00 2017-11-17 20:48:47.405 321 14088.34 11.83 56256.74 88888.00 2017-11-17 20:48:47.905 321 14088.28 11.79 56256.80 88888.00 2017-11-17 20:48:48.405 321 14088.19 11.80 56256.78 88888.00 2017-11-17 20:48:48.905 321 14088.04 11.87 56256.85 88888.00 2017-11-17 20:48:49.405 321 14087.88 11.80 56256.88 88888.00 2017-11-17 20:48:49.905 321 14087.77 11.77 56256.88 88888.00 2017-11-17 20:48:50.405 321 14087.71 11.75 56256.93 88888.00 2017-11-17 20:48:50.905 321 14087.61 11.82 56256.93 88888.00 2017-11-17 20:48:51.405 321 14087.48 11.88 56256.88 88888.00 2017-11-17 20:48:51.905 321 14087.40 11.84 56256.83 88888.00 2017-11-17 20:48:52.405 321 14087.32 11.89 56256.84 88888.00 2017-11-17 20:48:52.905 321 14087.24 11.92 56256.84 88888.00 2017-11-17 20:48:53.405 321 14087.15 11.85 56256.87 88888.00 2017-11-17 20:48:53.905 321 14087.08 11.78 56256.88 88888.00 2017-11-17 20:48:54.405 321 14087.02 11.80 56256.90 88888.00 2017-11-17 20:48:54.905 321 14086.96 11.77 56256.89 88888.00 2017-11-17 20:48:55.405 321 14086.90 11.77 56256.85 88888.00 2017-11-17 20:48:55.905 321 14086.81 11.75 56256.77 88888.00 2017-11-17 20:48:56.405 321 14086.77 11.82 56256.84 88888.00 2017-11-17 20:48:56.905 321 14086.71 11.80 56256.85 88888.00 2017-11-17 20:48:57.405 321 14086.70 11.83 56256.83 88888.00 2017-11-17 20:48:57.905 321 14086.70 11.75 56256.77 88888.00 2017-11-17 20:48:58.405 321 14086.72 11.72 56256.74 88888.00 2017-11-17 20:48:58.905 321 14086.72 11.70 56256.68 88888.00 2017-11-17 20:48:59.405 321 14086.70 11.80 56256.62 88888.00 2017-11-17 20:48:59.905 321 14086.70 11.80 56256.60 88888.00 2017-11-17 20:49:00.406 321 14086.71 11.79 56256.58 88888.00 2017-11-17 20:49:00.906 321 14086.77 11.74 56256.57 88888.00 2017-11-17 20:49:01.406 321 14086.80 11.61 56256.55 88888.00 2017-11-17 20:49:01.906 321 14086.83 11.67 56256.48 88888.00 2017-11-17 20:49:02.406 321 14086.81 11.67 56256.48 88888.00 2017-11-17 20:49:02.906 321 14086.77 11.72 56256.49 88888.00 2017-11-17 20:49:03.406 321 14086.77 11.69 56256.56 88888.00 2017-11-17 20:49:03.906 321 14086.83 11.68 56256.52 88888.00 2017-11-17 20:49:04.406 321 14086.87 11.63 56256.46 88888.00 2017-11-17 20:49:04.906 321 14086.88 11.69 56256.49 88888.00 2017-11-17 20:49:05.406 321 14086.90 11.76 56256.48 88888.00 2017-11-17 20:49:05.906 321 14086.97 11.80 56256.47 88888.00 2017-11-17 20:49:06.406 321 14087.02 11.79 56256.44 88888.00 2017-11-17 20:49:06.906 321 14087.04 11.75 56256.48 88888.00 2017-11-17 20:49:07.406 321 14087.07 11.69 56256.50 88888.00 2017-11-17 20:49:07.906 321 14087.12 11.70 56256.46 88888.00 2017-11-17 20:49:08.406 321 14087.16 11.80 56256.42 88888.00 2017-11-17 20:49:08.906 321 14087.20 11.79 56256.43 88888.00 2017-11-17 20:49:09.406 321 14087.23 11.72 56256.48 88888.00 2017-11-17 20:49:09.906 321 14087.35 11.82 56256.48 88888.00 2017-11-17 20:49:10.406 321 14087.40 11.79 56256.47 88888.00 2017-11-17 20:49:10.906 321 14087.44 11.66 56256.48 88888.00 2017-11-17 20:49:11.406 321 14087.49 11.67 56256.48 88888.00 2017-11-17 20:49:11.906 321 14087.48 11.69 56256.50 88888.00 2017-11-17 20:49:12.406 321 14087.49 11.76 56256.51 88888.00 2017-11-17 20:49:12.906 321 14087.54 11.71 56256.50 88888.00 2017-11-17 20:49:13.406 321 14087.58 11.72 56256.47 88888.00 2017-11-17 20:49:13.906 321 14087.60 11.79 56256.41 88888.00 2017-11-17 20:49:14.406 321 14087.64 11.75 56256.39 88888.00 2017-11-17 20:49:14.906 321 14087.70 11.76 56256.41 88888.00 2017-11-17 20:49:15.406 321 14087.68 11.75 56256.41 88888.00 2017-11-17 20:49:15.906 321 14087.69 11.78 56256.44 88888.00 2017-11-17 20:49:16.406 321 14087.73 11.80 56256.39 88888.00 2017-11-17 20:49:16.906 321 14087.74 11.72 56256.34 88888.00 2017-11-17 20:49:17.406 321 14087.70 11.62 56256.33 88888.00 2017-11-17 20:49:17.906 321 14087.71 11.68 56256.40 88888.00 2017-11-17 20:49:18.406 321 14087.72 11.75 56256.38 88888.00 2017-11-17 20:49:18.906 321 14087.74 11.77 56256.39 88888.00 2017-11-17 20:49:19.406 321 14087.77 11.72 56256.40 88888.00 2017-11-17 20:49:19.906 321 14087.78 11.66 56256.46 88888.00 2017-11-17 20:49:20.406 321 14087.78 11.70 56256.40 88888.00 2017-11-17 20:49:20.906 321 14087.74 11.84 56256.37 88888.00 2017-11-17 20:49:21.406 321 14087.77 11.83 56256.38 88888.00 2017-11-17 20:49:21.906 321 14087.76 11.71 56256.37 88888.00 2017-11-17 20:49:22.406 321 14087.77 11.78 56256.32 88888.00 2017-11-17 20:49:22.906 321 14087.76 11.77 56256.34 88888.00 2017-11-17 20:49:23.406 321 14087.67 11.78 56256.39 88888.00 2017-11-17 20:49:23.906 321 14087.67 11.80 56256.39 88888.00 2017-11-17 20:49:24.406 321 14087.68 11.80 56256.40 88888.00 2017-11-17 20:49:24.906 321 14087.69 11.82 56256.42 88888.00 2017-11-17 20:49:25.406 321 14087.69 11.78 56256.44 88888.00 2017-11-17 20:49:25.906 321 14087.67 11.70 56256.53 88888.00 2017-11-17 20:49:26.406 321 14087.65 11.76 56256.56 88888.00 2017-11-17 20:49:26.906 321 14087.64 11.88 56256.57 88888.00 2017-11-17 20:49:27.406 321 14087.67 11.89 56256.58 88888.00 2017-11-17 20:49:27.906 321 14087.68 11.85 56256.59 88888.00 2017-11-17 20:49:28.406 321 14087.65 11.89 56256.63 88888.00 2017-11-17 20:49:28.906 321 14087.62 11.85 56256.63 88888.00 2017-11-17 20:49:29.406 321 14087.60 11.87 56256.59 88888.00 2017-11-17 20:49:29.906 321 14087.58 11.80 56256.60 88888.00 2017-11-17 20:49:30.406 321 14087.56 11.78 56256.63 88888.00 2017-11-17 20:49:30.906 321 14087.56 11.86 56256.66 88888.00 2017-11-17 20:49:31.406 321 14087.51 11.95 56256.65 88888.00 2017-11-17 20:49:31.906 321 14087.44 11.95 56256.70 88888.00 2017-11-17 20:49:32.406 321 14087.44 11.94 56256.72 88888.00 2017-11-17 20:49:32.906 321 14087.45 11.99 56256.74 88888.00 2017-11-17 20:49:33.406 321 14087.37 11.91 56256.75 88888.00 2017-11-17 20:49:33.906 321 14087.35 11.89 56256.76 88888.00 2017-11-17 20:49:34.406 321 14087.40 12.01 56256.78 88888.00 2017-11-17 20:49:34.906 321 14087.41 12.01 56256.83 88888.00 2017-11-17 20:49:35.406 321 14087.44 12.08 56256.87 88888.00 2017-11-17 20:49:35.906 321 14087.41 12.03 56256.88 88888.00 2017-11-17 20:49:36.406 321 14087.44 12.01 56256.88 88888.00 2017-11-17 20:49:36.906 321 14087.44 12.00 56256.86 88888.00 2017-11-17 20:49:37.406 321 14087.44 11.99 56256.87 88888.00 2017-11-17 20:49:37.906 321 14087.44 11.96 56256.90 88888.00 2017-11-17 20:49:38.406 321 14087.44 11.93 56256.89 88888.00 2017-11-17 20:49:38.906 321 14087.50 11.86 56256.89 88888.00 2017-11-17 20:49:39.406 321 14087.61 11.92 56256.94 88888.00 2017-11-17 20:49:39.906 321 14087.61 11.95 56256.96 88888.00 2017-11-17 20:49:40.406 321 14087.64 11.91 56256.96 88888.00 2017-11-17 20:49:40.906 321 14087.60 11.92 56256.97 88888.00 2017-11-17 20:49:41.406 321 14087.64 11.89 56256.94 88888.00 2017-11-17 20:49:41.906 321 14087.62 11.92 56256.90 88888.00 2017-11-17 20:49:42.406 321 14087.61 11.86 56256.91 88888.00 2017-11-17 20:49:42.906 321 14087.64 11.85 56256.89 88888.00 2017-11-17 20:49:43.406 321 14087.70 11.82 56256.88 88888.00 2017-11-17 20:49:43.906 321 14087.63 11.79 56256.87 88888.00 2017-11-17 20:49:44.406 321 14087.59 11.93 56256.85 88888.00 2017-11-17 20:49:44.906 321 14087.62 11.95 56256.77 88888.00 2017-11-17 20:49:45.407 321 14087.62 11.92 56256.70 88888.00 2017-11-17 20:49:45.907 321 14087.55 11.82 56256.70 88888.00 2017-11-17 20:49:46.407 321 14087.52 11.86 56256.75 88888.00 2017-11-17 20:49:46.907 321 14087.49 11.83 56256.72 88888.00 2017-11-17 20:49:47.407 321 14087.52 11.75 56256.61 88888.00 2017-11-17 20:49:47.907 321 14087.56 11.80 56256.53 88888.00 2017-11-17 20:49:48.407 321 14087.50 11.72 56256.51 88888.00 2017-11-17 20:49:48.907 321 14087.49 11.71 56256.52 88888.00 2017-11-17 20:49:49.407 321 14087.53 11.69 56256.53 88888.00 2017-11-17 20:49:49.907 321 14087.52 11.62 56256.56 88888.00 2017-11-17 20:49:50.407 321 14087.48 11.67 56256.55 88888.00 2017-11-17 20:49:50.907 321 14087.39 11.68 56256.49 88888.00 2017-11-17 20:49:51.407 321 14087.40 11.63 56256.44 88888.00 2017-11-17 20:49:51.907 321 14087.44 11.50 56256.44 88888.00 2017-11-17 20:49:52.407 321 14087.46 11.57 56256.40 88888.00 2017-11-17 20:49:52.907 321 14087.48 11.61 56256.32 88888.00 2017-11-17 20:49:53.407 321 14087.46 11.59 56256.32 88888.00 2017-11-17 20:49:53.907 321 14087.43 11.55 56256.29 88888.00 2017-11-17 20:49:54.407 321 14087.48 11.63 56256.27 88888.00 2017-11-17 20:49:54.907 321 14087.51 11.69 56256.22 88888.00 2017-11-17 20:49:55.407 321 14087.49 11.67 56256.22 88888.00 2017-11-17 20:49:55.907 321 14087.45 11.62 56256.21 88888.00 2017-11-17 20:49:56.407 321 14087.49 11.62 56256.23 88888.00 2017-11-17 20:49:56.907 321 14087.52 11.71 56256.22 88888.00 2017-11-17 20:49:57.407 321 14087.52 11.74 56256.25 88888.00 2017-11-17 20:49:57.907 321 14087.53 11.72 56256.27 88888.00 2017-11-17 20:49:58.407 321 14087.56 11.62 56256.24 88888.00 2017-11-17 20:49:58.907 321 14087.58 11.69 56256.21 88888.00 2017-11-17 20:49:59.407 321 14087.61 11.76 56256.20 88888.00 2017-11-17 20:49:59.907 321 14087.63 11.71 56256.21 88888.00 2017-11-17 20:50:00.407 321 14087.71 11.75 56256.24 88888.00 2017-11-17 20:50:00.907 321 14087.80 11.89 56256.23 88888.00 2017-11-17 20:50:01.407 321 14087.88 11.89 56256.25 88888.00 2017-11-17 20:50:01.907 321 14087.88 11.80 56256.32 88888.00 2017-11-17 20:50:02.407 321 14087.90 11.86 56256.39 88888.00 2017-11-17 20:50:02.907 321 14087.92 11.85 56256.42 88888.00 2017-11-17 20:50:03.407 321 14087.97 11.88 56256.46 88888.00 2017-11-17 20:50:03.907 321 14088.00 11.95 56256.53 88888.00 2017-11-17 20:50:04.407 321 14088.02 11.89 56256.56 88888.00 2017-11-17 20:50:04.907 321 14088.05 11.92 56256.55 88888.00 2017-11-17 20:50:05.407 321 14088.02 11.99 56256.56 88888.00 2017-11-17 20:50:05.907 321 14088.05 12.10 56256.63 88888.00 2017-11-17 20:50:06.407 321 14088.08 12.09 56256.70 88888.00 2017-11-17 20:50:06.907 321 14088.08 12.09 56256.70 88888.00 2017-11-17 20:50:07.407 321 14088.02 12.11 56256.72 88888.00 2017-11-17 20:50:07.907 321 14088.00 12.20 56256.74 88888.00 2017-11-17 20:50:08.407 321 14087.98 12.18 56256.78 88888.00 2017-11-17 20:50:08.907 321 14087.98 12.14 56256.80 88888.00 2017-11-17 20:50:09.407 321 14087.98 12.12 56256.85 88888.00 2017-11-17 20:50:09.907 321 14088.00 12.08 56256.90 88888.00 2017-11-17 20:50:10.407 321 14088.05 12.06 56256.91 88888.00 2017-11-17 20:50:10.907 321 14088.05 12.19 56256.93 88888.00 2017-11-17 20:50:11.407 321 14088.02 12.16 56257.00 88888.00 2017-11-17 20:50:11.907 321 14088.01 12.28 56257.04 88888.00 2017-11-17 20:50:12.407 321 14087.99 12.26 56257.06 88888.00 2017-11-17 20:50:12.907 321 14087.89 12.20 56257.07 88888.00 2017-11-17 20:50:13.407 321 14087.87 12.21 56257.09 88888.00 2017-11-17 20:50:13.907 321 14087.90 12.28 56257.13 88888.00 2017-11-17 20:50:14.407 321 14087.88 12.34 56257.11 88888.00 2017-11-17 20:50:14.907 321 14087.87 12.33 56257.13 88888.00 2017-11-17 20:50:15.407 321 14087.89 12.28 56257.15 88888.00 2017-11-17 20:50:15.907 321 14087.90 12.27 56257.13 88888.00 2017-11-17 20:50:16.407 321 14087.87 12.23 56257.13 88888.00 2017-11-17 20:50:16.907 321 14087.88 12.22 56257.06 88888.00 2017-11-17 20:50:17.407 321 14087.88 12.25 56257.04 88888.00 2017-11-17 20:50:17.907 321 14087.90 12.27 56257.07 88888.00 2017-11-17 20:50:18.407 321 14087.87 12.22 56257.11 88888.00 2017-11-17 20:50:18.907 321 14087.86 12.20 56257.08 88888.00 2017-11-17 20:50:19.407 321 14087.85 12.11 56257.08 88888.00 2017-11-17 20:50:19.907 321 14087.85 12.06 56257.03 88888.00 2017-11-17 20:50:20.407 321 14087.87 12.10 56256.97 88888.00 2017-11-17 20:50:20.907 321 14087.89 12.03 56256.90 88888.00 2017-11-17 20:50:21.407 321 14087.89 11.95 56256.93 88888.00 2017-11-17 20:50:21.907 321 14087.85 11.95 56256.90 88888.00 2017-11-17 20:50:22.407 321 14087.87 11.99 56256.87 88888.00 2017-11-17 20:50:22.907 321 14087.88 12.01 56256.83 88888.00 2017-11-17 20:50:23.407 321 14087.87 11.99 56256.81 88888.00 2017-11-17 20:50:23.907 321 14087.89 11.94 56256.80 88888.00 2017-11-17 20:50:24.407 321 14087.88 11.94 56256.74 88888.00 2017-11-17 20:50:24.907 321 14087.86 11.99 56256.66 88888.00 2017-11-17 20:50:25.407 321 14087.89 11.88 56256.62 88888.00 2017-11-17 20:50:25.907 321 14087.83 11.79 56256.61 88888.00 2017-11-17 20:50:26.407 321 14087.81 11.86 56256.58 88888.00 2017-11-17 20:50:26.907 321 14087.82 11.87 56256.52 88888.00 2017-11-17 20:50:27.407 321 14087.78 11.94 56256.49 88888.00 2017-11-17 20:50:27.907 321 14087.77 11.95 56256.50 88888.00 2017-11-17 20:50:28.407 321 14087.77 11.89 56256.46 88888.00 2017-11-17 20:50:28.907 321 14087.74 11.84 56256.46 88888.00 2017-11-17 20:50:29.407 321 14087.70 11.89 56256.43 88888.00 2017-11-17 20:50:29.907 321 14087.67 11.86 56256.41 88888.00 2017-11-17 20:50:30.408 321 14087.61 11.87 56256.44 88888.00 2017-11-17 20:50:30.908 321 14087.55 11.82 56256.49 88888.00 2017-11-17 20:50:31.408 321 14087.50 11.85 56256.50 88888.00 2017-11-17 20:50:31.908 321 14087.49 11.87 56256.52 88888.00 2017-11-17 20:50:32.408 321 14087.43 11.91 56256.51 88888.00 2017-11-17 20:50:32.908 321 14087.33 11.91 56256.55 88888.00 2017-11-17 20:50:33.408 321 14087.26 11.96 56256.55 88888.00 2017-11-17 20:50:33.908 321 14087.22 11.87 56256.57 88888.00 2017-11-17 20:50:34.408 321 14087.12 11.86 56256.49 88888.00 2017-11-17 20:50:34.908 321 14087.07 11.95 56256.48 88888.00 2017-11-17 20:50:35.408 321 14086.97 12.02 56256.47 88888.00 2017-11-17 20:50:35.908 321 14086.91 11.99 56256.51 88888.00 2017-11-17 20:50:36.408 321 14086.85 11.96 56256.53 88888.00 2017-11-17 20:50:36.908 321 14086.77 12.01 56256.58 88888.00 2017-11-17 20:50:37.408 321 14086.71 11.93 56256.59 88888.00 2017-11-17 20:50:37.908 321 14086.67 11.96 56256.63 88888.00 2017-11-17 20:50:38.408 321 14086.56 11.97 56256.67 88888.00 2017-11-17 20:50:38.908 321 14086.48 11.93 56256.63 88888.00 2017-11-17 20:50:39.408 321 14086.41 11.84 56256.60 88888.00 2017-11-17 20:50:39.908 321 14086.38 11.94 56256.58 88888.00 2017-11-17 20:50:40.408 321 14086.34 11.89 56256.60 88888.00 2017-11-17 20:50:40.908 321 14086.28 11.88 56256.69 88888.00 2017-11-17 20:50:41.408 321 14086.23 11.92 56256.74 88888.00 2017-11-17 20:50:41.908 321 14086.22 11.92 56256.68 88888.00 2017-11-17 20:50:42.408 321 14086.19 11.85 56256.60 88888.00 2017-11-17 20:50:42.908 321 14086.18 11.83 56256.61 88888.00 2017-11-17 20:50:43.408 321 14086.16 11.84 56256.67 88888.00 2017-11-17 20:50:43.908 321 14086.15 11.82 56256.67 88888.00 2017-11-17 20:50:44.408 321 14086.18 11.76 56256.60 88888.00 2017-11-17 20:50:44.908 321 14086.18 11.70 56256.50 88888.00 2017-11-17 20:50:45.408 321 14086.20 11.69 56256.52 88888.00 2017-11-17 20:50:45.908 321 14086.23 11.65 56256.51 88888.00 2017-11-17 20:50:46.408 321 14086.22 11.71 56256.44 88888.00 2017-11-17 20:50:46.908 321 14086.28 11.77 56256.42 88888.00 2017-11-17 20:50:47.408 321 14086.33 11.78 56256.41 88888.00 2017-11-17 20:50:47.908 321 14086.35 11.75 56256.40 88888.00 2017-11-17 20:50:48.408 321 14086.37 11.76 56256.38 88888.00 2017-11-17 20:50:48.908 321 14086.46 11.67 56256.36 88888.00 2017-11-17 20:50:49.408 321 14086.54 11.62 56256.34 88888.00 2017-11-17 20:50:49.908 321 14086.63 11.63 56256.34 88888.00 2017-11-17 20:50:50.408 321 14086.68 11.57 56256.33 88888.00 2017-11-17 20:50:50.908 321 14086.74 11.46 56256.37 88888.00 2017-11-17 20:50:51.408 321 14086.79 11.50 56256.37 88888.00 2017-11-17 20:50:51.908 321 14086.83 11.63 56256.31 88888.00 2017-11-17 20:50:52.408 321 14086.84 11.59 56256.33 88888.00 2017-11-17 20:50:52.908 321 14086.86 11.58 56256.37 88888.00 2017-11-17 20:50:53.408 321 14086.91 11.68 56256.37 88888.00 2017-11-17 20:50:53.908 321 14086.95 11.67 56256.32 88888.00 2017-11-17 20:50:54.408 321 14086.97 11.65 56256.30 88888.00 2017-11-17 20:50:54.908 321 14086.98 11.67 56256.32 88888.00 2017-11-17 20:50:55.408 321 14086.99 11.69 56256.33 88888.00 2017-11-17 20:50:55.908 321 14086.99 11.67 56256.33 88888.00 2017-11-17 20:50:56.408 321 14086.99 11.62 56256.32 88888.00 2017-11-17 20:50:56.908 321 14087.03 11.59 56256.33 88888.00 2017-11-17 20:50:57.408 321 14087.03 11.66 56256.31 88888.00 2017-11-17 20:50:57.908 321 14087.02 11.66 56256.37 88888.00 2017-11-17 20:50:58.408 321 14087.04 11.68 56256.43 88888.00 2017-11-17 20:50:58.908 321 14087.00 11.70 56256.42 88888.00 2017-11-17 20:50:59.408 321 14086.97 11.70 56256.42 88888.00 2017-11-17 20:50:59.908 321 14086.97 11.76 56256.39 88888.00 2017-11-17 20:51:00.408 321 14086.94 11.76 56256.37 88888.00 2017-11-17 20:51:00.908 321 14086.94 11.58 56256.44 88888.00 2017-11-17 20:51:01.408 321 14086.87 11.67 56256.47 88888.00 2017-11-17 20:51:01.908 321 14086.85 11.74 56256.41 88888.00 2017-11-17 20:51:02.408 321 14086.80 11.61 56256.37 88888.00 2017-11-17 20:51:02.908 321 14086.76 11.74 56256.46 88888.00 2017-11-17 20:51:03.408 321 14086.72 11.89 56256.48 88888.00 2017-11-17 20:51:03.908 321 14086.67 11.92 56256.44 88888.00 2017-11-17 20:51:04.408 321 14086.59 11.86 56256.37 88888.00 2017-11-17 20:51:04.908 321 14086.54 11.75 56256.42 88888.00 2017-11-17 20:51:05.408 321 14086.49 11.80 56256.46 88888.00 2017-11-17 20:51:05.908 321 14086.46 11.80 56256.47 88888.00 2017-11-17 20:51:06.408 321 14086.41 11.87 56256.46 88888.00 2017-11-17 20:51:06.908 321 14086.33 11.75 56256.46 88888.00 2017-11-17 20:51:07.408 321 14086.29 11.69 56256.42 88888.00 2017-11-17 20:51:07.908 321 14086.22 11.66 56256.38 88888.00 2017-11-17 20:51:08.408 321 14086.18 11.67 56256.37 88888.00 2017-11-17 20:51:08.908 321 14086.14 11.77 56256.38 88888.00 2017-11-17 20:51:09.408 321 14086.09 11.80 56256.36 88888.00 2017-11-17 20:51:09.908 321 14086.07 11.79 56256.27 88888.00 2017-11-17 20:51:10.409 321 14086.04 11.78 56256.27 88888.00 2017-11-17 20:51:10.909 321 14086.00 11.70 56256.28 88888.00 2017-11-17 20:51:11.409 321 14086.01 11.65 56256.29 88888.00 2017-11-17 20:51:11.909 321 14086.00 11.59 56256.20 88888.00 2017-11-17 20:51:12.409 321 14086.01 11.66 56256.13 88888.00 2017-11-17 20:51:12.909 321 14086.03 11.61 56256.14 88888.00 2017-11-17 20:51:13.409 321 14086.05 11.53 56256.14 88888.00 2017-11-17 20:51:13.909 321 14086.05 11.60 56256.14 88888.00 2017-11-17 20:51:14.409 321 14086.06 11.72 56256.12 88888.00 2017-11-17 20:51:14.909 321 14086.10 11.68 56256.09 88888.00 2017-11-17 20:51:15.409 321 14086.14 11.53 56256.03 88888.00 2017-11-17 20:51:15.909 321 14086.16 11.54 56256.00 88888.00 2017-11-17 20:51:16.409 321 14086.22 11.55 56255.97 88888.00 2017-11-17 20:51:16.909 321 14086.30 11.38 56255.97 88888.00 2017-11-17 20:51:17.409 321 14086.38 11.45 56255.95 88888.00 2017-11-17 20:51:17.909 321 14086.42 11.55 56255.93 88888.00 2017-11-17 20:51:18.409 321 14086.51 11.48 56255.90 88888.00 2017-11-17 20:51:18.909 321 14086.60 11.46 56255.90 88888.00 2017-11-17 20:51:19.409 321 14086.61 11.48 56255.87 88888.00 2017-11-17 20:51:19.909 321 14086.70 11.53 56255.84 88888.00 2017-11-17 20:51:20.409 321 14086.79 11.59 56255.75 88888.00 2017-11-17 20:51:20.909 321 14086.89 11.65 56255.73 88888.00 2017-11-17 20:51:21.409 321 14087.02 11.65 56255.69 88888.00 2017-11-17 20:51:21.909 321 14087.08 11.63 56255.67 88888.00 2017-11-17 20:51:22.409 321 14087.13 11.54 56255.65 88888.00 2017-11-17 20:51:22.909 321 14087.21 11.62 56255.65 88888.00 2017-11-17 20:51:23.409 321 14087.28 11.63 56255.64 88888.00 2017-11-17 20:51:23.909 321 14087.39 11.57 56255.66 88888.00 2017-11-17 20:51:24.409 321 14087.46 11.55 56255.65 88888.00 2017-11-17 20:51:24.909 321 14087.51 11.58 56255.64 88888.00 2017-11-17 20:51:25.409 321 14087.59 11.60 56255.64 88888.00 2017-11-17 20:51:25.909 321 14087.68 11.54 56255.65 88888.00 2017-11-17 20:51:26.409 321 14087.71 11.57 56255.72 88888.00 2017-11-17 20:51:26.909 321 14087.77 11.58 56255.74 88888.00 2017-11-17 20:51:27.409 321 14087.83 11.60 56255.74 88888.00 2017-11-17 20:51:27.909 321 14087.86 11.53 56255.72 88888.00 2017-11-17 20:51:28.409 321 14087.93 11.50 56255.69 88888.00 2017-11-17 20:51:28.909 321 14087.99 11.60 56255.72 88888.00 2017-11-17 20:51:29.409 321 14088.00 11.60 56255.80 88888.00 2017-11-17 20:51:29.909 321 14088.06 11.65 56255.86 88888.00 2017-11-17 20:51:30.409 321 14088.06 11.66 56255.85 88888.00 2017-11-17 20:51:30.909 321 14088.04 11.60 56255.86 88888.00 2017-11-17 20:51:31.409 321 14088.06 11.59 56255.92 88888.00 2017-11-17 20:51:31.909 321 14088.06 11.59 56255.92 88888.00 2017-11-17 20:51:32.409 321 14088.06 11.66 56255.95 88888.00 2017-11-17 20:51:32.909 321 14088.04 11.71 56255.93 88888.00 2017-11-17 20:51:33.409 321 14087.98 11.78 56255.91 88888.00 2017-11-17 20:51:33.909 321 14087.91 11.72 56255.97 88888.00 2017-11-17 20:51:34.409 321 14087.86 11.68 56256.04 88888.00 2017-11-17 20:51:34.909 321 14087.86 11.70 56256.10 88888.00 2017-11-17 20:51:35.409 321 14087.85 11.80 56256.13 88888.00 2017-11-17 20:51:35.909 321 14087.82 11.95 56256.16 88888.00 2017-11-17 20:51:36.409 321 14087.80 11.99 56256.16 88888.00 2017-11-17 20:51:36.909 321 14087.80 11.88 56256.22 88888.00 2017-11-17 20:51:37.409 321 14087.74 11.86 56256.27 88888.00 2017-11-17 20:51:37.909 321 14087.67 11.82 56256.25 88888.00 2017-11-17 20:51:38.409 321 14087.63 11.79 56256.30 88888.00 2017-11-17 20:51:38.909 321 14087.59 11.87 56256.33 88888.00 2017-11-17 20:51:39.409 321 14087.50 11.93 56256.31 88888.00 2017-11-17 20:51:39.909 321 14087.45 11.97 56256.32 88888.00 2017-11-17 20:51:40.409 321 14087.40 11.93 56256.31 88888.00 2017-11-17 20:51:40.909 321 14087.36 11.96 56256.36 88888.00 2017-11-17 20:51:41.409 321 14087.22 11.89 56256.38 88888.00 2017-11-17 20:51:41.909 321 14087.13 11.84 56256.37 88888.00 2017-11-17 20:51:42.409 321 14087.09 11.89 56256.38 88888.00 2017-11-17 20:51:42.909 321 14087.05 11.88 56256.39 88888.00 2017-11-17 20:51:43.409 321 14087.02 11.95 56256.38 88888.00 2017-11-17 20:51:43.909 321 14086.97 11.94 56256.37 88888.00 2017-11-17 20:51:44.409 321 14086.94 11.93 56256.29 88888.00 2017-11-17 20:51:44.909 321 14086.94 11.85 56256.23 88888.00 2017-11-17 20:51:45.409 321 14086.91 11.74 56256.22 88888.00 2017-11-17 20:51:45.909 321 14086.89 11.68 56256.19 88888.00 2017-11-17 20:51:46.409 321 14086.94 11.82 56256.16 88888.00 2017-11-17 20:51:46.909 321 14086.89 11.87 56256.11 88888.00 2017-11-17 20:51:47.409 321 14086.86 11.72 56256.05 88888.00 2017-11-17 20:51:47.909 321 14086.84 11.74 56256.03 88888.00 2017-11-17 20:51:48.409 321 14086.86 11.76 56255.99 88888.00 2017-11-17 20:51:48.909 321 14086.94 11.66 56255.96 88888.00 2017-11-17 20:51:49.409 321 14086.97 11.63 56255.93 88888.00 2017-11-17 20:51:49.909 321 14086.98 11.65 56255.94 88888.00 2017-11-17 20:51:50.409 321 14086.99 11.66 56255.91 88888.00 2017-11-17 20:51:50.909 321 14087.00 11.65 56255.87 88888.00 2017-11-17 20:51:51.409 321 14087.05 11.69 56255.88 88888.00 2017-11-17 20:51:51.909 321 14087.05 11.71 56255.84 88888.00 2017-11-17 20:51:52.409 321 14087.06 11.59 56255.72 88888.00 2017-11-17 20:51:52.909 321 14087.06 11.61 56255.74 88888.00 2017-11-17 20:51:53.409 321 14087.04 11.66 56255.74 88888.00 2017-11-17 20:51:53.909 321 14087.04 11.55 56255.73 88888.00 2017-11-17 20:51:54.409 321 14087.04 11.52 56255.65 88888.00 2017-11-17 20:51:54.909 321 14087.02 11.43 56255.62 88888.00 2017-11-17 20:51:55.410 321 14087.04 11.42 56255.59 88888.00 2017-11-17 20:51:55.910 321 14087.06 11.50 56255.62 88888.00 2017-11-17 20:51:56.410 321 14087.09 11.45 56255.59 88888.00 2017-11-17 20:51:56.910 321 14087.14 11.43 56255.58 88888.00 2017-11-17 20:51:57.410 321 14087.16 11.43 56255.54 88888.00 2017-11-17 20:51:57.910 321 14087.22 11.38 56255.54 88888.00 2017-11-17 20:51:58.410 321 14087.25 11.40 56255.59 88888.00 2017-11-17 20:51:58.910 321 14087.25 11.38 56255.67 88888.00 2017-11-17 20:51:59.410 321 14087.28 11.38 56255.62 88888.00 2017-11-17 20:51:59.910 321 14087.28 11.35 56255.56 88888.00 2017-11-17 20:52:00.410 321 14087.31 11.43 56255.54 88888.00 2017-11-17 20:52:00.910 321 14087.39 11.44 56255.54 88888.00 2017-11-17 20:52:01.410 321 14087.40 11.40 56255.61 88888.00 2017-11-17 20:52:01.910 321 14087.42 11.38 56255.61 88888.00 2017-11-17 20:52:02.410 321 14087.46 11.41 56255.65 88888.00 2017-11-17 20:52:02.910 321 14087.49 11.29 56255.72 88888.00 2017-11-17 20:52:03.410 321 14087.50 11.36 56255.68 88888.00 2017-11-17 20:52:03.910 321 14087.52 11.40 56255.69 88888.00 2017-11-17 20:52:04.410 321 14087.58 11.40 56255.72 88888.00 2017-11-17 20:52:04.910 321 14087.65 11.44 56255.78 88888.00 2017-11-17 20:52:05.410 321 14087.70 11.41 56255.81 88888.00 2017-11-17 20:52:05.910 321 14087.74 11.49 56255.82 88888.00 2017-11-17 20:52:06.410 321 14087.78 11.57 56255.82 88888.00 2017-11-17 20:52:06.910 321 14087.83 11.54 56255.84 88888.00 2017-11-17 20:52:07.410 321 14087.87 11.58 56255.88 88888.00 2017-11-17 20:52:07.910 321 14087.89 11.58 56255.99 88888.00 2017-11-17 20:52:08.410 321 14087.92 11.48 56256.02 88888.00 2017-11-17 20:52:08.910 321 14087.99 11.54 56256.03 88888.00 2017-11-17 20:52:09.410 321 14088.02 11.54 56256.08 88888.00 2017-11-17 20:52:09.910 321 14088.01 11.58 56256.11 88888.00 2017-11-17 20:52:10.410 321 14088.06 11.65 56256.12 88888.00 2017-11-17 20:52:10.910 321 14088.11 11.71 56256.10 88888.00 2017-11-17 20:52:11.410 321 14088.14 11.71 56256.15 88888.00 2017-11-17 20:52:11.910 321 14088.11 11.69 56256.13 88888.00 2017-11-17 20:52:12.410 321 14088.08 11.74 56256.10 88888.00 2017-11-17 20:52:12.910 321 14088.05 11.82 56256.13 88888.00 2017-11-17 20:52:13.410 321 14088.01 11.84 56256.10 88888.00 2017-11-17 20:52:13.910 321 14088.06 11.85 56256.11 88888.00 2017-11-17 20:52:14.410 321 14088.09 11.83 56256.15 88888.00 2017-11-17 20:52:14.910 321 14088.01 11.74 56256.15 88888.00 2017-11-17 20:52:15.410 321 14087.93 11.74 56256.12 88888.00 2017-11-17 20:52:15.910 321 14087.89 11.76 56256.12 88888.00 2017-11-17 20:52:16.410 321 14087.83 11.80 56256.20 88888.00 2017-11-17 20:52:16.910 321 14087.79 11.83 56256.21 88888.00 2017-11-17 20:52:17.410 321 14087.74 11.82 56256.18 88888.00 2017-11-17 20:52:17.910 321 14087.67 11.79 56256.14 88888.00 2017-11-17 20:52:18.410 321 14087.61 11.83 56256.14 88888.00 2017-11-17 20:52:18.910 321 14087.54 11.74 56256.11 88888.00 2017-11-17 20:52:19.410 321 14087.46 11.71 56256.06 88888.00 2017-11-17 20:52:19.910 321 14087.39 11.71 56256.05 88888.00 2017-11-17 20:52:20.410 321 14087.31 11.69 56256.08 88888.00 2017-11-17 20:52:20.910 321 14087.23 11.70 56256.10 88888.00 2017-11-17 20:52:21.410 321 14087.17 11.76 56256.10 88888.00 2017-11-17 20:52:21.910 321 14087.09 11.66 56256.10 88888.00 2017-11-17 20:52:22.410 321 14087.06 11.60 56256.02 88888.00 2017-11-17 20:52:22.910 321 14087.04 11.46 56255.97 88888.00 2017-11-17 20:52:23.410 321 14086.97 11.44 56255.99 88888.00 2017-11-17 20:52:23.910 321 14086.96 11.58 56255.97 88888.00 2017-11-17 20:52:24.410 321 14086.85 11.62 56255.97 88888.00 2017-11-17 20:52:24.910 321 14086.77 11.65 56255.94 88888.00 2017-11-17 20:52:25.410 321 14086.72 11.61 56255.93 88888.00 2017-11-17 20:52:25.910 321 14086.70 11.55 56255.93 88888.00 2017-11-17 20:52:26.410 321 14086.69 11.61 56255.88 88888.00 2017-11-17 20:52:26.910 321 14086.69 11.50 56255.88 88888.00 2017-11-17 20:52:27.410 321 14086.69 11.48 56255.91 88888.00 2017-11-17 20:52:27.910 321 14086.76 11.43 56255.88 88888.00 2017-11-17 20:52:28.410 321 14086.80 11.37 56255.86 88888.00 2017-11-17 20:52:28.910 321 14086.78 11.44 56255.88 88888.00 2017-11-17 20:52:29.410 321 14086.74 11.43 56255.88 88888.00 2017-11-17 20:52:29.910 321 14086.75 11.35 56255.86 88888.00 2017-11-17 20:52:30.410 321 14086.79 11.41 56255.81 88888.00 2017-11-17 20:52:30.910 321 14086.88 11.50 56255.77 88888.00 2017-11-17 20:52:31.410 321 14086.95 11.54 56255.81 88888.00 2017-11-17 20:52:31.910 321 14087.02 11.65 56255.86 88888.00 2017-11-17 20:52:32.410 321 14087.11 11.66 56255.86 88888.00 2017-11-17 20:52:32.910 321 14087.13 11.57 56255.86 88888.00 2017-11-17 20:52:33.410 321 14087.14 11.60 56255.86 88888.00 2017-11-17 20:52:33.910 321 14087.25 11.68 56255.91 88888.00 2017-11-17 20:52:34.410 321 14087.31 11.71 56255.94 88888.00 2017-11-17 20:52:34.910 321 14087.37 11.75 56255.94 88888.00 2017-11-17 20:52:35.410 321 14087.45 11.72 56255.97 88888.00 2017-11-17 20:52:35.910 321 14087.54 11.80 56255.99 88888.00 2017-11-17 20:52:36.410 321 14087.62 11.79 56255.97 88888.00 2017-11-17 20:52:36.910 321 14087.61 11.74 56256.05 88888.00 2017-11-17 20:52:37.410 321 14087.63 11.72 56256.10 88888.00 2017-11-17 20:52:37.910 321 14087.65 11.79 56256.02 88888.00 2017-11-17 20:52:38.410 321 14087.64 11.79 56256.01 88888.00 2017-11-17 20:52:38.910 321 14087.70 11.80 56256.10 88888.00 2017-11-17 20:52:39.410 321 14087.79 11.84 56256.11 88888.00 2017-11-17 20:52:39.910 321 14087.82 11.83 56256.06 88888.00 2017-11-17 20:52:40.411 321 14087.81 11.83 56256.02 88888.00 2017-11-17 20:52:40.911 321 14087.85 11.77 56256.03 88888.00 2017-11-17 20:52:41.411 321 14087.89 11.66 56256.05 88888.00 2017-11-17 20:52:41.911 321 14087.89 11.69 56256.09 88888.00 2017-11-17 20:52:42.411 321 14087.93 11.75 56256.11 88888.00 2017-11-17 20:52:42.911 321 14087.98 11.75 56256.10 88888.00 2017-11-17 20:52:43.411 321 14087.97 11.71 56256.04 88888.00 2017-11-17 20:52:43.911 321 14087.96 11.67 56256.01 88888.00 2017-11-17 20:52:44.411 321 14087.91 11.66 56256.00 88888.00 2017-11-17 20:52:44.911 321 14087.86 11.67 56255.94 88888.00 2017-11-17 20:52:45.411 321 14087.83 11.70 56255.92 88888.00 2017-11-17 20:52:45.911 321 14087.80 11.71 56255.87 88888.00 2017-11-17 20:52:46.411 321 14087.72 11.75 56255.88 88888.00 2017-11-17 20:52:46.911 321 14087.73 11.67 56255.91 88888.00 2017-11-17 20:52:47.411 321 14087.71 11.63 56255.91 88888.00 2017-11-17 20:52:47.911 321 14087.64 11.60 56255.92 88888.00 2017-11-17 20:52:48.411 321 14087.58 11.58 56255.90 88888.00 2017-11-17 20:52:48.911 321 14087.51 11.57 56255.86 88888.00 2017-11-17 20:52:49.411 321 14087.41 11.53 56255.82 88888.00 2017-11-17 20:52:49.911 321 14087.35 11.49 56255.76 88888.00 2017-11-17 20:52:50.411 321 14087.37 11.43 56255.76 88888.00 2017-11-17 20:52:50.911 321 14087.44 11.43 56255.72 88888.00 2017-11-17 20:52:51.411 321 14087.44 11.48 56255.71 88888.00 2017-11-17 20:52:51.911 321 14087.40 11.46 56255.68 88888.00 2017-11-17 20:52:52.411 321 14087.34 11.43 56255.68 88888.00 2017-11-17 20:52:52.911 321 14087.28 11.37 56255.68 88888.00 2017-11-17 20:52:53.411 321 14087.26 11.36 56255.66 88888.00 2017-11-17 20:52:53.911 321 14087.28 11.27 56255.63 88888.00 2017-11-17 20:52:54.411 321 14087.26 11.11 56255.66 88888.00 2017-11-17 20:52:54.911 321 14087.26 11.18 56255.69 88888.00 2017-11-17 20:52:55.411 321 14087.22 11.23 56255.69 88888.00 2017-11-17 20:52:55.911 321 14087.25 11.20 56255.66 88888.00 2017-11-17 20:52:56.411 321 14087.27 11.17 56255.67 88888.00 2017-11-17 20:52:56.911 321 14087.31 11.07 56255.65 88888.00 2017-11-17 20:52:57.411 321 14087.33 11.03 56255.59 88888.00 2017-11-17 20:52:57.911 321 14087.34 11.10 56255.57 88888.00 2017-11-17 20:52:58.411 321 14087.35 11.11 56255.56 88888.00 2017-11-17 20:52:58.911 321 14087.37 11.06 56255.54 88888.00 2017-11-17 20:52:59.411 321 14087.48 11.15 56255.56 88888.00 2017-11-17 20:52:59.911 321 14087.56 11.16 56255.58 88888.00 2017-11-17 20:53:00.411 321 14087.59 11.08 56255.54 88888.00 2017-11-17 20:53:00.911 321 14087.64 11.06 56255.54 88888.00 2017-11-17 20:53:01.411 321 14087.73 11.08 56255.53 88888.00 2017-11-17 20:53:01.911 321 14087.81 11.00 56255.53 88888.00 2017-11-17 20:53:02.411 321 14087.88 11.16 56255.61 88888.00 2017-11-17 20:53:02.911 321 14087.95 11.32 56255.56 88888.00 2017-11-17 20:53:03.411 321 14088.05 11.27 56255.62 88888.00 2017-11-17 20:53:03.911 321 14088.16 11.16 56255.68 88888.00 2017-11-17 20:53:04.411 321 14088.27 11.27 56255.67 88888.00 2017-11-17 20:53:04.911 321 14088.37 11.25 56255.62 88888.00 2017-11-17 20:53:05.411 321 14088.47 11.36 56255.63 88888.00 2017-11-17 20:53:05.911 321 14088.56 11.33 56255.61 88888.00 2017-11-17 20:53:06.411 321 14088.65 11.43 56255.65 88888.00 2017-11-17 20:53:06.911 321 14088.73 11.53 56255.74 88888.00 2017-11-17 20:53:07.411 321 14088.82 11.59 56255.72 88888.00 2017-11-17 20:53:07.911 321 14088.90 11.60 56255.76 88888.00 2017-11-17 20:53:08.411 321 14088.94 11.59 56255.80 88888.00 2017-11-17 20:53:08.911 321 14089.02 11.67 56255.77 88888.00 2017-11-17 20:53:09.411 321 14089.09 11.76 56255.80 88888.00 2017-11-17 20:53:09.911 321 14089.16 11.76 56255.88 88888.00 2017-11-17 20:53:10.411 321 14089.21 11.82 56255.91 88888.00 2017-11-17 20:53:10.911 321 14089.23 11.87 56255.95 88888.00 2017-11-17 20:53:11.411 321 14089.25 11.91 56256.01 88888.00 2017-11-17 20:53:11.911 321 14089.25 11.86 56256.03 88888.00 2017-11-17 20:53:12.411 321 14089.28 11.72 56256.05 88888.00 2017-11-17 20:53:12.911 321 14089.30 11.83 56256.04 88888.00 2017-11-17 20:53:13.411 321 14089.32 11.86 56256.09 88888.00 2017-11-17 20:53:13.911 321 14089.34 11.87 56256.11 88888.00 2017-11-17 20:53:14.411 321 14089.31 11.88 56256.16 88888.00 2017-11-17 20:53:14.911 321 14089.28 12.01 56256.19 88888.00 2017-11-17 20:53:15.411 321 14089.23 11.92 56256.19 88888.00 2017-11-17 20:53:15.911 321 14089.28 12.03 56256.19 88888.00 2017-11-17 20:53:16.411 321 14089.25 12.08 56256.31 88888.00 2017-11-17 20:53:16.911 321 14089.18 12.11 56256.37 88888.00 2017-11-17 20:53:17.411 321 14089.09 12.10 56256.42 88888.00 2017-11-17 20:53:17.911 321 14089.07 12.09 56256.48 88888.00 2017-11-17 20:53:18.411 321 14088.98 12.06 56256.48 88888.00 2017-11-17 20:53:18.911 321 14088.89 12.08 56256.51 88888.00 2017-11-17 20:53:19.411 321 14088.83 12.16 56256.51 88888.00 2017-11-17 20:53:19.911 321 14088.78 12.16 56256.48 88888.00 2017-11-17 20:53:20.411 321 14088.69 12.11 56256.51 88888.00 2017-11-17 20:53:20.911 321 14088.60 12.04 56256.61 88888.00 2017-11-17 20:53:21.411 321 14088.45 12.06 56256.62 88888.00 2017-11-17 20:53:21.911 321 14088.35 12.09 56256.57 88888.00 2017-11-17 20:53:22.411 321 14088.27 12.10 56256.53 88888.00 2017-11-17 20:53:22.911 321 14088.19 12.03 56256.56 88888.00 2017-11-17 20:53:23.411 321 14088.09 12.01 56256.58 88888.00 2017-11-17 20:53:23.911 321 14088.04 11.94 56256.57 88888.00 2017-11-17 20:53:24.411 321 14088.04 12.00 56256.51 88888.00 2017-11-17 20:53:24.911 321 14088.04 11.96 56256.49 88888.00 2017-11-17 20:53:25.412 321 14087.98 11.96 56256.47 88888.00 2017-11-17 20:53:25.912 321 14087.91 11.97 56256.49 88888.00 2017-11-17 20:53:26.412 321 14087.87 11.93 56256.50 88888.00 2017-11-17 20:53:26.912 321 14087.80 11.89 56256.48 88888.00 2017-11-17 20:53:27.412 321 14087.74 11.88 56256.48 88888.00 2017-11-17 20:53:27.912 321 14087.69 11.87 56256.40 88888.00 2017-11-17 20:53:28.412 321 14087.67 11.74 56256.37 88888.00 2017-11-17 20:53:28.912 321 14087.63 11.78 56256.32 88888.00 2017-11-17 20:53:29.412 321 14087.58 11.78 56256.31 88888.00 2017-11-17 20:53:29.912 321 14087.51 11.78 56256.31 88888.00 2017-11-17 20:53:30.412 321 14087.51 11.84 56256.25 88888.00 2017-11-17 20:53:30.912 321 14087.52 11.82 56256.19 88888.00 2017-11-17 20:53:31.412 321 14087.51 11.76 56256.25 88888.00 2017-11-17 20:53:31.912 321 14087.50 11.66 56256.22 88888.00 2017-11-17 20:53:32.412 321 14087.49 11.76 56256.16 88888.00 2017-11-17 20:53:32.912 321 14087.45 11.82 56256.14 88888.00 2017-11-17 20:53:33.412 321 14087.41 11.75 56256.08 88888.00 2017-11-17 20:53:33.912 321 14087.42 11.76 56256.03 88888.00 2017-11-17 20:53:34.412 321 14087.44 11.71 56256.01 88888.00 2017-11-17 20:53:34.912 321 14087.45 11.74 56256.01 88888.00 2017-11-17 20:53:35.412 321 14087.46 11.68 56255.97 88888.00 2017-11-17 20:53:35.912 321 14087.49 11.72 56256.01 88888.00 2017-11-17 20:53:36.412 321 14087.53 11.66 56256.05 88888.00 2017-11-17 20:53:36.912 321 14087.54 11.74 56256.06 88888.00 2017-11-17 20:53:37.412 321 14087.51 11.75 56256.05 88888.00 2017-11-17 20:53:37.912 321 14087.52 11.69 56256.04 88888.00 2017-11-17 20:53:38.412 321 14087.59 11.67 56256.08 88888.00 2017-11-17 20:53:38.912 321 14087.63 11.71 56256.05 88888.00 2017-11-17 20:53:39.412 321 14087.67 11.70 56255.93 88888.00 2017-11-17 20:53:39.912 321 14087.63 11.70 56255.93 88888.00 2017-11-17 20:53:40.412 321 14087.62 11.70 56255.95 88888.00 2017-11-17 20:53:40.912 321 14087.64 11.68 56255.92 88888.00 2017-11-17 20:53:41.412 321 14087.68 11.75 56255.95 88888.00 2017-11-17 20:53:41.912 321 14087.67 11.79 56256.03 88888.00 2017-11-17 20:53:42.412 321 14087.67 11.76 56256.04 88888.00 2017-11-17 20:53:42.912 321 14087.67 11.79 56256.02 88888.00 2017-11-17 20:53:43.412 321 14087.64 11.83 56256.05 88888.00 2017-11-17 20:53:43.912 321 14087.63 11.87 56256.09 88888.00 2017-11-17 20:53:44.412 321 14087.54 11.76 56256.14 88888.00 2017-11-17 20:53:44.912 321 14087.48 11.77 56256.19 88888.00 2017-11-17 20:53:45.412 321 14087.44 11.68 56256.24 88888.00 2017-11-17 20:53:45.912 321 14087.50 11.71 56256.24 88888.00 2017-11-17 20:53:46.412 321 14087.49 11.79 56256.21 88888.00 2017-11-17 20:53:46.912 321 14087.46 11.84 56256.21 88888.00 2017-11-17 20:53:47.412 321 14087.46 11.89 56256.28 88888.00 2017-11-17 20:53:47.912 321 14087.46 11.94 56256.28 88888.00 2017-11-17 20:53:48.412 321 14087.48 11.97 56256.31 88888.00 2017-11-17 20:53:48.912 321 14087.43 12.03 56256.34 88888.00 2017-11-17 20:53:49.412 321 14087.40 12.01 56256.37 88888.00 2017-11-17 20:53:49.912 321 14087.40 11.99 56256.36 88888.00 2017-11-17 20:53:50.412 321 14087.36 11.96 56256.34 88888.00 2017-11-17 20:53:50.912 321 14087.34 11.92 56256.37 88888.00 2017-11-17 20:53:51.412 321 14087.36 11.82 56256.39 88888.00 2017-11-17 20:53:51.912 321 14087.37 11.80 56256.37 88888.00 2017-11-17 20:53:52.412 321 14087.36 11.91 56256.36 88888.00 2017-11-17 20:53:52.912 321 14087.40 11.85 56256.37 88888.00 2017-11-17 20:53:53.412 321 14087.44 11.89 56256.33 88888.00 2017-11-17 20:53:53.912 321 14087.46 11.99 56256.25 88888.00 2017-11-17 20:53:54.412 321 14087.46 11.96 56256.24 88888.00 2017-11-17 20:53:54.912 321 14087.54 11.94 56256.21 88888.00 2017-11-17 20:53:55.412 321 14087.58 11.87 56256.16 88888.00 2017-11-17 20:53:55.912 321 14087.61 11.99 56256.21 88888.00 2017-11-17 20:53:56.412 321 14087.65 11.96 56256.20 88888.00 2017-11-17 20:53:56.912 321 14087.76 12.00 56256.14 88888.00 2017-11-17 20:53:57.412 321 14087.82 11.92 56256.08 88888.00 2017-11-17 20:53:57.912 321 14087.86 11.86 56256.02 88888.00 2017-11-17 20:53:58.412 321 14087.96 11.96 56256.00 88888.00 2017-11-17 20:53:58.912 321 14088.05 12.02 56255.99 88888.00 2017-11-17 20:53:59.412 321 14088.16 12.10 56255.96 88888.00 2017-11-17 20:53:59.912 321 14088.18 12.04 56255.93 88888.00 2017-11-17 20:54:00.412 321 14088.26 12.01 56255.87 88888.00 2017-11-17 20:54:00.912 321 14088.35 12.03 56255.93 88888.00 2017-11-17 20:54:01.412 321 14088.38 12.03 56255.91 88888.00 2017-11-17 20:54:01.912 321 14088.44 12.04 56255.86 88888.00 2017-11-17 20:54:02.412 321 14088.46 12.06 56255.86 88888.00 2017-11-17 20:54:02.912 321 14088.51 12.08 56255.90 88888.00 2017-11-17 20:54:03.412 321 14088.51 12.04 56255.87 88888.00 2017-11-17 20:54:03.912 321 14088.52 12.03 56255.86 88888.00 2017-11-17 20:54:04.412 321 14088.54 11.96 56255.86 88888.00 2017-11-17 20:54:04.912 321 14088.56 11.91 56255.90 88888.00 2017-11-17 20:54:05.412 321 14088.56 11.89 56255.91 88888.00 2017-11-17 20:54:05.912 321 14088.55 12.10 56255.96 88888.00 2017-11-17 20:54:06.412 321 14088.51 12.09 56255.99 88888.00 2017-11-17 20:54:06.912 321 14088.42 12.00 56255.99 88888.00 2017-11-17 20:54:07.412 321 14088.41 12.10 56256.01 88888.00 2017-11-17 20:54:07.912 321 14088.36 12.19 56256.00 88888.00 2017-11-17 20:54:08.412 321 14088.30 12.20 56256.04 88888.00 2017-11-17 20:54:08.912 321 14088.20 12.18 56256.15 88888.00 2017-11-17 20:54:09.412 321 14088.09 12.12 56256.19 88888.00 2017-11-17 20:54:09.912 321 14088.01 12.11 56256.25 88888.00 2017-11-17 20:54:10.413 321 14087.95 12.12 56256.29 88888.00 2017-11-17 20:54:10.913 321 14087.86 12.13 56256.31 88888.00 2017-11-17 20:54:11.413 321 14087.76 12.00 56256.32 88888.00 2017-11-17 20:54:11.913 321 14087.62 12.03 56256.33 88888.00 2017-11-17 20:54:12.413 321 14087.55 12.03 56256.39 88888.00 2017-11-17 20:54:12.913 321 14087.48 11.94 56256.46 88888.00 2017-11-17 20:54:13.413 321 14087.37 11.96 56256.47 88888.00 2017-11-17 20:54:13.913 321 14087.22 12.00 56256.46 88888.00 2017-11-17 20:54:14.413 321 14087.12 11.96 56256.49 88888.00 2017-11-17 20:54:14.913 321 14087.04 12.03 56256.53 88888.00 2017-11-17 20:54:15.413 321 14086.96 12.10 56256.52 88888.00 2017-11-17 20:54:15.913 321 14086.90 12.10 56256.56 88888.00 2017-11-17 20:54:16.413 321 14086.86 11.96 56256.58 88888.00 2017-11-17 20:54:16.913 321 14086.80 11.97 56256.55 88888.00 2017-11-17 20:54:17.413 321 14086.77 12.03 56256.56 88888.00 2017-11-17 20:54:17.913 321 14086.72 12.03 56256.58 88888.00 2017-11-17 20:54:18.413 321 14086.69 12.00 56256.58 88888.00 2017-11-17 20:54:18.913 321 14086.67 12.02 56256.49 88888.00 2017-11-17 20:54:19.413 321 14086.65 11.99 56256.47 88888.00 2017-11-17 20:54:19.913 321 14086.59 11.99 56256.51 88888.00 2017-11-17 20:54:20.413 321 14086.60 11.99 56256.48 88888.00 2017-11-17 20:54:20.913 321 14086.62 11.97 56256.47 88888.00 2017-11-17 20:54:21.413 321 14086.63 11.99 56256.46 88888.00 2017-11-17 20:54:21.913 321 14086.65 11.91 56256.40 88888.00 2017-11-17 20:54:22.413 321 14086.70 11.93 56256.36 88888.00 2017-11-17 20:54:22.913 321 14086.75 12.04 56256.30 88888.00 2017-11-17 20:54:23.413 321 14086.78 11.95 56256.28 88888.00 2017-11-17 20:54:23.913 321 14086.81 11.96 56256.22 88888.00 2017-11-17 20:54:24.413 321 14086.84 12.06 56256.16 88888.00 2017-11-17 20:54:24.913 321 14086.87 12.11 56256.18 88888.00 2017-11-17 20:54:25.413 321 14086.89 12.12 56256.09 88888.00 2017-11-17 20:54:25.913 321 14086.94 12.13 56256.01 88888.00 2017-11-17 20:54:26.413 321 14086.95 12.06 56255.96 88888.00 2017-11-17 20:54:26.913 321 14087.02 12.08 56256.01 88888.00 2017-11-17 20:54:27.413 321 14087.06 12.06 56255.94 88888.00 2017-11-17 20:54:27.913 321 14087.06 12.06 56255.86 88888.00 2017-11-17 20:54:28.413 321 14087.07 12.10 56255.78 88888.00 2017-11-17 20:54:28.913 321 14087.08 12.02 56255.71 88888.00 2017-11-17 20:54:29.413 321 14087.12 11.94 56255.67 88888.00 2017-11-17 20:54:29.913 321 14087.15 11.88 56255.61 88888.00 2017-11-17 20:54:30.413 321 14087.17 11.97 56255.59 88888.00 2017-11-17 20:54:30.913 321 14087.15 11.88 56255.63 88888.00 2017-11-17 20:54:31.413 321 14087.17 11.85 56255.61 88888.00 2017-11-17 20:54:31.913 321 14087.16 11.87 56255.50 88888.00 2017-11-17 20:54:32.413 321 14087.14 11.88 56255.47 88888.00 2017-11-17 20:54:32.913 321 14087.12 11.88 56255.45 88888.00 2017-11-17 20:54:33.413 321 14087.08 11.83 56255.39 88888.00 2017-11-17 20:54:33.913 321 14087.07 11.79 56255.40 88888.00 2017-11-17 20:54:34.413 321 14087.06 11.71 56255.38 88888.00 2017-11-17 20:54:34.913 321 14087.05 11.79 56255.34 88888.00 2017-11-17 20:54:35.413 321 14086.99 11.76 56255.30 88888.00 2017-11-17 20:54:35.913 321 14086.97 11.75 56255.29 88888.00 2017-11-17 20:54:36.413 321 14086.95 11.63 56255.30 88888.00 2017-11-17 20:54:36.913 321 14086.89 11.46 56255.29 88888.00 2017-11-17 20:54:37.413 321 14086.85 11.45 56255.26 88888.00 2017-11-17 20:54:37.913 321 14086.86 11.55 56255.27 88888.00 2017-11-17 20:54:38.413 321 14086.80 11.49 56255.29 88888.00 2017-11-17 20:54:38.913 321 14086.74 11.49 56255.25 88888.00 2017-11-17 20:54:39.413 321 14086.71 11.50 56255.27 88888.00 2017-11-17 20:54:39.913 321 14086.71 11.49 56255.25 88888.00 2017-11-17 20:54:40.413 321 14086.67 11.43 56255.34 88888.00 2017-11-17 20:54:40.913 321 14086.65 11.46 56255.37 88888.00 2017-11-17 20:54:41.413 321 14086.61 11.45 56255.40 88888.00 2017-11-17 20:54:41.913 321 14086.59 11.46 56255.33 88888.00 2017-11-17 20:54:42.413 321 14086.56 11.50 56255.29 88888.00 2017-11-17 20:54:42.913 321 14086.52 11.44 56255.33 88888.00 2017-11-17 20:54:43.413 321 14086.50 11.44 56255.38 88888.00 2017-11-17 20:54:43.913 321 14086.50 11.41 56255.37 88888.00 2017-11-17 20:54:44.404 321 14086.48 11.44 56255.34 88888.00 2017-11-17 20:54:44.904 321 14086.49 11.57 56255.37 88888.00 2017-11-17 20:54:45.404 321 14086.50 11.57 56255.38 88888.00 2017-11-17 20:54:45.904 321 14086.51 11.55 56255.31 88888.00 2017-11-17 20:54:46.404 321 14086.51 11.48 56255.38 88888.00 2017-11-17 20:54:46.904 321 14086.53 11.49 56255.44 88888.00 2017-11-17 20:54:47.404 321 14086.53 11.48 56255.45 88888.00 2017-11-17 20:54:47.904 321 14086.60 11.57 56255.41 88888.00 2017-11-17 20:54:48.404 321 14086.62 11.50 56255.40 88888.00 2017-11-17 20:54:48.904 321 14086.62 11.48 56255.46 88888.00 2017-11-17 20:54:49.404 321 14086.68 11.60 56255.44 88888.00 2017-11-17 20:54:49.904 321 14086.70 11.62 56255.43 88888.00 2017-11-17 20:54:50.404 321 14086.70 11.69 56255.38 88888.00 2017-11-17 20:54:50.904 321 14086.72 11.71 56255.37 88888.00 2017-11-17 20:54:51.404 321 14086.74 11.69 56255.39 88888.00 2017-11-17 20:54:51.904 321 14086.76 11.67 56255.38 88888.00 2017-11-17 20:54:52.404 321 14086.79 11.65 56255.39 88888.00 2017-11-17 20:54:52.904 321 14086.83 11.63 56255.38 88888.00 2017-11-17 20:54:53.404 321 14086.85 11.66 56255.33 88888.00 2017-11-17 20:54:53.904 321 14086.88 11.65 56255.36 88888.00 2017-11-17 20:54:54.404 321 14086.89 11.63 56255.35 88888.00 2017-11-17 20:54:54.904 321 14086.85 11.62 56255.27 88888.00 2017-11-17 20:54:55.404 321 14086.86 11.53 56255.28 88888.00 2017-11-17 20:54:55.904 321 14086.87 11.66 56255.27 88888.00 2017-11-17 20:54:56.404 321 14086.88 11.66 56255.28 88888.00 2017-11-17 20:54:56.904 321 14086.90 11.51 56255.26 88888.00 2017-11-17 20:54:57.404 321 14086.93 11.58 56255.21 88888.00 2017-11-17 20:54:57.904 321 14086.95 11.59 56255.13 88888.00 2017-11-17 20:54:58.404 321 14086.99 11.45 56255.11 88888.00 2017-11-17 20:54:58.904 321 14087.05 11.52 56255.12 88888.00 2017-11-17 20:54:59.404 321 14087.07 11.40 56255.16 88888.00 2017-11-17 20:54:59.904 321 14087.13 11.38 56255.11 88888.00 2017-11-17 20:55:00.404 321 14087.14 11.36 56255.05 88888.00 2017-11-17 20:55:00.904 321 14087.20 11.43 56254.96 88888.00 2017-11-17 20:55:01.404 321 14087.22 11.46 56254.90 88888.00 2017-11-17 20:55:01.904 321 14087.24 11.48 56254.88 88888.00 2017-11-17 20:55:02.404 321 14087.30 11.45 56254.84 88888.00 2017-11-17 20:55:02.904 321 14087.36 11.38 56254.81 88888.00 2017-11-17 20:55:03.404 321 14087.39 11.40 56254.74 88888.00 2017-11-17 20:55:03.904 321 14087.41 11.43 56254.71 88888.00 2017-11-17 20:55:04.404 321 14087.53 11.48 56254.73 88888.00 2017-11-17 20:55:04.904 321 14087.62 11.51 56254.69 88888.00 2017-11-17 20:55:05.404 321 14087.69 11.45 56254.65 88888.00 2017-11-17 20:55:05.904 321 14087.78 11.29 56254.62 88888.00 2017-11-17 20:55:06.404 321 14087.80 11.33 56254.54 88888.00 2017-11-17 20:55:06.904 321 14087.83 11.33 56254.54 88888.00 2017-11-17 20:55:07.404 321 14087.89 11.31 56254.49 88888.00 2017-11-17 20:55:07.904 321 14087.98 11.27 56254.51 88888.00 2017-11-17 20:55:08.404 321 14088.04 11.29 56254.52 88888.00 2017-11-17 20:55:08.904 321 14088.10 11.31 56254.49 88888.00 2017-11-17 20:55:09.404 321 14088.15 11.33 56254.53 88888.00 2017-11-17 20:55:09.904 321 14088.16 11.43 56254.55 88888.00 2017-11-17 20:55:10.404 321 14088.19 11.35 56254.52 88888.00 2017-11-17 20:55:10.904 321 14088.23 11.34 56254.54 88888.00 2017-11-17 20:55:11.404 321 14088.26 11.34 56254.58 88888.00 2017-11-17 20:55:11.904 321 14088.35 11.41 56254.62 88888.00 2017-11-17 20:55:12.404 321 14088.37 11.51 56254.60 88888.00 2017-11-17 20:55:12.904 321 14088.34 11.53 56254.66 88888.00 2017-11-17 20:55:13.404 321 14088.36 11.52 56254.69 88888.00 2017-11-17 20:55:13.904 321 14088.38 11.54 56254.75 88888.00 2017-11-17 20:55:14.404 321 14088.38 11.57 56254.85 88888.00 2017-11-17 20:55:14.904 321 14088.37 11.61 56254.98 88888.00 2017-11-17 20:55:15.404 321 14088.32 11.67 56255.02 88888.00 2017-11-17 20:55:15.904 321 14088.32 11.62 56255.05 88888.00 2017-11-17 20:55:16.404 321 14088.27 11.65 56255.10 88888.00 2017-11-17 20:55:16.904 321 14088.19 11.60 56255.20 88888.00 2017-11-17 20:55:17.404 321 14088.18 11.71 56255.26 88888.00 2017-11-17 20:55:17.904 321 14088.14 11.72 56255.33 88888.00 2017-11-17 20:55:18.404 321 14088.10 11.74 56255.34 88888.00 2017-11-17 20:55:18.904 321 14088.07 11.79 56255.36 88888.00 2017-11-17 20:55:19.404 321 14087.99 11.87 56255.44 88888.00 2017-11-17 20:55:19.904 321 14087.93 11.85 56255.45 88888.00 2017-11-17 20:55:20.404 321 14087.97 11.82 56255.50 88888.00 2017-11-17 20:55:20.904 321 14087.92 11.75 56255.53 88888.00 2017-11-17 20:55:21.404 321 14087.87 11.88 56255.58 88888.00 2017-11-17 20:55:21.904 321 14087.82 11.97 56255.59 88888.00 2017-11-17 20:55:22.404 321 14087.77 12.02 56255.56 88888.00 2017-11-17 20:55:22.904 321 14087.71 12.02 56255.59 88888.00 2017-11-17 20:55:23.404 321 14087.68 12.03 56255.69 88888.00 2017-11-17 20:55:23.904 321 14087.60 12.03 56255.75 88888.00 2017-11-17 20:55:24.404 321 14087.58 11.92 56255.69 88888.00 2017-11-17 20:55:24.904 321 14087.59 11.95 56255.68 88888.00 2017-11-17 20:55:25.404 321 14087.52 12.01 56255.71 88888.00 2017-11-17 20:55:25.904 321 14087.49 12.03 56255.75 88888.00 2017-11-17 20:55:26.404 321 14087.43 11.92 56255.75 88888.00 2017-11-17 20:55:26.904 321 14087.41 11.91 56255.74 88888.00 2017-11-17 20:55:27.404 321 14087.37 11.91 56255.73 88888.00 2017-11-17 20:55:27.904 321 14087.35 11.84 56255.68 88888.00 2017-11-17 20:55:28.404 321 14087.33 11.80 56255.62 88888.00 2017-11-17 20:55:28.904 321 14087.35 11.86 56255.61 88888.00 2017-11-17 20:55:29.405 321 14087.34 11.93 56255.61 88888.00 2017-11-17 20:55:29.905 321 14087.23 11.99 56255.57 88888.00 2017-11-17 20:55:30.405 321 14087.22 11.87 56255.50 88888.00 2017-11-17 20:55:30.905 321 14087.21 11.83 56255.47 88888.00 2017-11-17 20:55:31.405 321 14087.22 11.84 56255.39 88888.00 2017-11-17 20:55:31.905 321 14087.22 11.85 56255.38 88888.00 2017-11-17 20:55:32.405 321 14087.17 11.80 56255.36 88888.00 2017-11-17 20:55:32.905 321 14087.18 11.75 56255.30 88888.00 2017-11-17 20:55:33.405 321 14087.20 11.66 56255.34 88888.00 2017-11-17 20:55:33.905 321 14087.17 11.63 56255.30 88888.00 2017-11-17 20:55:34.405 321 14087.20 11.55 56255.34 88888.00 2017-11-17 20:55:34.905 321 14087.22 11.61 56255.30 88888.00 2017-11-17 20:55:35.405 321 14087.24 11.66 56255.24 88888.00 2017-11-17 20:55:35.905 321 14087.21 11.61 56255.10 88888.00 2017-11-17 20:55:36.405 321 14087.23 11.57 56255.09 88888.00 2017-11-17 20:55:36.905 321 14087.22 11.54 56255.07 88888.00 2017-11-17 20:55:37.405 321 14087.22 11.51 56255.01 88888.00 2017-11-17 20:55:37.905 321 14087.22 11.38 56255.01 88888.00 2017-11-17 20:55:38.405 321 14087.20 11.42 56254.97 88888.00 2017-11-17 20:55:38.905 321 14087.17 11.45 56254.98 88888.00 2017-11-17 20:55:39.405 321 14087.16 11.43 56254.98 88888.00 2017-11-17 20:55:39.905 321 14087.15 11.37 56254.96 88888.00 2017-11-17 20:55:40.405 321 14087.18 11.31 56254.87 88888.00 2017-11-17 20:55:40.905 321 14087.18 11.25 56254.84 88888.00 2017-11-17 20:55:41.405 321 14087.17 11.33 56254.83 88888.00 2017-11-17 20:55:41.905 321 14087.14 11.34 56254.79 88888.00 2017-11-17 20:55:42.405 321 14087.14 11.35 56254.72 88888.00 2017-11-17 20:55:42.905 321 14087.15 11.32 56254.68 88888.00 2017-11-17 20:55:43.405 321 14087.15 11.31 56254.60 88888.00 2017-11-17 20:55:43.905 321 14087.17 11.29 56254.59 88888.00 2017-11-17 20:55:44.405 321 14087.14 11.25 56254.64 88888.00 2017-11-17 20:55:44.905 321 14087.14 11.24 56254.68 88888.00 2017-11-17 20:55:45.405 321 14087.13 11.25 56254.59 88888.00 2017-11-17 20:55:45.905 321 14087.14 11.28 56254.53 88888.00 2017-11-17 20:55:46.405 321 14087.17 11.29 56254.52 88888.00 2017-11-17 20:55:46.905 321 14087.17 11.20 56254.53 88888.00 2017-11-17 20:55:47.405 321 14087.17 11.19 56254.56 88888.00 2017-11-17 20:55:47.905 321 14087.16 11.19 56254.60 88888.00 2017-11-17 20:55:48.405 321 14087.16 11.26 56254.65 88888.00 2017-11-17 20:55:48.905 321 14087.17 11.20 56254.69 88888.00 2017-11-17 20:55:49.405 321 14087.20 11.18 56254.69 88888.00 2017-11-17 20:55:49.905 321 14087.21 11.20 56254.66 88888.00 2017-11-17 20:55:50.405 321 14087.17 11.29 56254.66 88888.00 2017-11-17 20:55:50.905 321 14087.18 11.27 56254.69 88888.00 2017-11-17 20:55:51.405 321 14087.18 11.32 56254.72 88888.00 2017-11-17 20:55:51.905 321 14087.18 11.35 56254.73 88888.00 2017-11-17 20:55:52.405 321 14087.21 11.43 56254.72 88888.00 2017-11-17 20:55:52.905 321 14087.24 11.52 56254.79 88888.00 2017-11-17 20:55:53.405 321 14087.24 11.49 56254.82 88888.00 2017-11-17 20:55:53.905 321 14087.26 11.52 56254.83 88888.00 2017-11-17 20:55:54.405 321 14087.31 11.61 56254.87 88888.00 2017-11-17 20:55:54.905 321 14087.34 11.55 56254.98 88888.00 2017-11-17 20:55:55.405 321 14087.35 11.55 56255.01 88888.00 2017-11-17 20:55:55.905 321 14087.36 11.57 56255.06 88888.00 2017-11-17 20:55:56.405 321 14087.40 11.51 56255.10 88888.00 2017-11-17 20:55:56.905 321 14087.41 11.62 56255.13 88888.00 2017-11-17 20:55:57.405 321 14087.44 11.69 56255.16 88888.00 2017-11-17 20:55:57.905 321 14087.49 11.75 56255.19 88888.00 2017-11-17 20:55:58.405 321 14087.50 11.72 56255.18 88888.00 2017-11-17 20:55:58.905 321 14087.55 11.76 56255.20 88888.00 2017-11-17 20:55:59.405 321 14087.58 11.75 56255.25 88888.00 2017-11-17 20:55:59.905 321 14087.63 11.74 56255.24 88888.00 2017-11-17 20:56:00.405 321 14087.67 11.63 56255.27 88888.00 2017-11-17 20:56:00.905 321 14087.69 11.75 56255.24 88888.00 2017-11-17 20:56:01.405 321 14087.72 11.78 56255.20 88888.00 2017-11-17 20:56:01.905 321 14087.79 11.71 56255.21 88888.00 2017-11-17 20:56:02.405 321 14087.85 11.74 56255.21 88888.00 2017-11-17 20:56:02.905 321 14087.85 11.71 56255.25 88888.00 2017-11-17 20:56:03.405 321 14087.90 11.68 56255.29 88888.00 2017-11-17 20:56:03.905 321 14087.95 11.71 56255.29 88888.00 2017-11-17 20:56:04.405 321 14087.97 11.70 56255.28 88888.00 2017-11-17 20:56:04.905 321 14088.00 11.82 56255.29 88888.00 2017-11-17 20:56:05.405 321 14088.05 11.82 56255.29 88888.00 2017-11-17 20:56:05.905 321 14088.07 11.74 56255.27 88888.00 2017-11-17 20:56:06.405 321 14088.08 11.84 56255.21 88888.00 2017-11-17 20:56:06.905 321 14088.13 11.88 56255.24 88888.00 2017-11-17 20:56:07.405 321 14088.20 11.84 56255.21 88888.00 2017-11-17 20:56:07.905 321 14088.21 11.78 56255.24 88888.00 2017-11-17 20:56:08.405 321 14088.23 11.79 56255.20 88888.00 2017-11-17 20:56:08.905 321 14088.25 11.84 56255.20 88888.00 2017-11-17 20:56:09.405 321 14088.29 11.85 56255.19 88888.00 2017-11-17 20:56:09.905 321 14088.25 11.72 56255.21 88888.00 2017-11-17 20:56:10.405 321 14088.26 11.79 56255.21 88888.00 2017-11-17 20:56:10.905 321 14088.26 11.75 56255.26 88888.00 2017-11-17 20:56:11.405 321 14088.25 11.78 56255.31 88888.00 2017-11-17 20:56:11.905 321 14088.29 11.83 56255.25 88888.00 2017-11-17 20:56:12.405 321 14088.32 11.82 56255.24 88888.00 2017-11-17 20:56:12.905 321 14088.32 11.80 56255.24 88888.00 2017-11-17 20:56:13.405 321 14088.33 11.79 56255.19 88888.00 2017-11-17 20:56:13.905 321 14088.30 11.77 56255.20 88888.00 2017-11-17 20:56:14.406 321 14088.29 11.68 56255.25 88888.00 2017-11-17 20:56:14.906 321 14088.28 11.72 56255.24 88888.00 2017-11-17 20:56:15.406 321 14088.30 11.83 56255.20 88888.00 2017-11-17 20:56:15.906 321 14088.27 11.82 56255.27 88888.00 2017-11-17 20:56:16.406 321 14088.21 11.79 56255.28 88888.00 2017-11-17 20:56:16.906 321 14088.23 11.86 56255.29 88888.00 2017-11-17 20:56:17.406 321 14088.24 11.91 56255.29 88888.00 2017-11-17 20:56:17.906 321 14088.25 11.87 56255.25 88888.00 2017-11-17 20:56:18.406 321 14088.27 11.85 56255.24 88888.00 2017-11-17 20:56:18.906 321 14088.29 11.89 56255.29 88888.00 2017-11-17 20:56:19.406 321 14088.27 11.92 56255.27 88888.00 2017-11-17 20:56:19.906 321 14088.30 11.93 56255.26 88888.00 2017-11-17 20:56:20.406 321 14088.34 11.88 56255.25 88888.00 2017-11-17 20:56:20.906 321 14088.33 11.84 56255.31 88888.00 2017-11-17 20:56:21.406 321 14088.33 11.83 56255.29 88888.00 2017-11-17 20:56:21.906 321 14088.39 11.84 56255.29 88888.00 2017-11-17 20:56:22.406 321 14088.43 11.94 56255.25 88888.00 2017-11-17 20:56:22.906 321 14088.47 12.05 56255.29 88888.00 2017-11-17 20:56:23.406 321 14088.52 12.02 56255.31 88888.00 2017-11-17 20:56:23.906 321 14088.53 12.03 56255.29 88888.00 2017-11-17 20:56:24.406 321 14088.61 12.02 56255.29 88888.00 2017-11-17 20:56:24.906 321 14088.65 12.03 56255.25 88888.00 2017-11-17 20:56:25.406 321 14088.65 12.09 56255.29 88888.00 2017-11-17 20:56:25.906 321 14088.72 12.17 56255.35 88888.00 2017-11-17 20:56:26.406 321 14088.78 12.19 56255.39 88888.00 2017-11-17 20:56:26.906 321 14088.84 12.23 56255.43 88888.00 2017-11-17 20:56:27.406 321 14088.91 12.21 56255.41 88888.00 2017-11-17 20:56:27.906 321 14088.94 12.23 56255.45 88888.00 2017-11-17 20:56:28.406 321 14088.98 12.28 56255.48 88888.00 2017-11-17 20:56:28.906 321 14089.02 12.14 56255.47 88888.00 2017-11-17 20:56:29.406 321 14089.02 12.13 56255.44 88888.00 2017-11-17 20:56:29.906 321 14089.06 12.17 56255.44 88888.00 2017-11-17 20:56:30.406 321 14089.09 12.19 56255.52 88888.00 2017-11-17 20:56:30.906 321 14089.10 12.21 56255.58 88888.00 2017-11-17 20:56:31.406 321 14089.18 12.22 56255.64 88888.00 2017-11-17 20:56:31.906 321 14089.22 12.30 56255.59 88888.00 2017-11-17 20:56:32.406 321 14089.23 12.37 56255.65 88888.00 2017-11-17 20:56:32.906 321 14089.26 12.27 56255.71 88888.00 2017-11-17 20:56:33.406 321 14089.27 12.35 56255.71 88888.00 2017-11-17 20:56:33.906 321 14089.23 12.31 56255.72 88888.00 2017-11-17 20:56:34.406 321 14089.19 12.33 56255.72 88888.00 2017-11-17 20:56:34.906 321 14089.13 12.38 56255.74 88888.00 2017-11-17 20:56:35.406 321 14089.09 12.33 56255.75 88888.00 2017-11-17 20:56:35.906 321 14089.06 12.27 56255.75 88888.00 2017-11-17 20:56:36.406 321 14089.00 12.27 56255.72 88888.00 2017-11-17 20:56:36.906 321 14088.93 12.31 56255.76 88888.00 2017-11-17 20:56:37.406 321 14088.93 12.25 56255.76 88888.00 2017-11-17 20:56:37.906 321 14088.88 12.35 56255.74 88888.00 2017-11-17 20:56:38.406 321 14088.79 12.36 56255.72 88888.00 2017-11-17 20:56:38.906 321 14088.72 12.29 56255.77 88888.00 2017-11-17 20:56:39.406 321 14088.64 12.29 56255.83 88888.00 2017-11-17 20:56:39.906 321 14088.57 12.33 56255.80 88888.00 2017-11-17 20:56:40.406 321 14088.55 12.25 56255.74 88888.00 2017-11-17 20:56:40.906 321 14088.47 12.25 56255.73 88888.00 2017-11-17 20:56:41.406 321 14088.39 12.25 56255.71 88888.00 2017-11-17 20:56:41.906 321 14088.29 12.20 56255.71 88888.00 2017-11-17 20:56:42.406 321 14088.21 12.06 56255.68 88888.00 2017-11-17 20:56:42.906 321 14088.17 12.16 56255.63 88888.00 2017-11-17 20:56:43.406 321 14088.11 12.23 56255.63 88888.00 2017-11-17 20:56:43.906 321 14088.04 12.10 56255.65 88888.00 2017-11-17 20:56:44.406 321 14087.98 12.11 56255.64 88888.00 2017-11-17 20:56:44.906 321 14087.92 12.11 56255.61 88888.00 2017-11-17 20:56:45.406 321 14087.88 12.19 56255.65 88888.00 2017-11-17 20:56:45.906 321 14087.81 12.23 56255.65 88888.00 2017-11-17 20:56:46.406 321 14087.81 12.31 56255.63 88888.00 2017-11-17 20:56:46.906 321 14087.77 12.30 56255.65 88888.00 2017-11-17 20:56:47.406 321 14087.71 12.26 56255.62 88888.00 2017-11-17 20:56:47.906 321 14087.67 12.28 56255.63 88888.00 2017-11-17 20:56:48.406 321 14087.63 12.28 56255.66 88888.00 2017-11-17 20:56:48.906 321 14087.61 12.27 56255.67 88888.00 2017-11-17 20:56:49.406 321 14087.58 12.23 56255.71 88888.00 2017-11-17 20:56:49.906 321 14087.58 12.29 56255.65 88888.00 2017-11-17 20:56:50.406 321 14087.51 12.29 56255.61 88888.00 2017-11-17 20:56:50.906 321 14087.52 12.23 56255.59 88888.00 2017-11-17 20:56:51.406 321 14087.50 12.21 56255.62 88888.00 2017-11-17 20:56:51.906 321 14087.49 12.26 56255.62 88888.00 2017-11-17 20:56:52.406 321 14087.49 12.30 56255.61 88888.00 2017-11-17 20:56:52.906 321 14087.52 12.28 56255.64 88888.00 2017-11-17 20:56:53.406 321 14087.53 12.21 56255.64 88888.00 2017-11-17 20:56:53.906 321 14087.51 12.26 56255.61 88888.00 2017-11-17 20:56:54.407 321 14087.46 12.30 56255.61 88888.00 2017-11-17 20:56:54.907 321 14087.45 12.18 56255.66 88888.00 2017-11-17 20:56:55.407 321 14087.46 12.13 56255.66 88888.00 2017-11-17 20:56:55.907 321 14087.45 12.03 56255.61 88888.00 2017-11-17 20:56:56.407 321 14087.48 12.04 56255.56 88888.00 2017-11-17 20:56:56.907 321 14087.50 12.05 56255.54 88888.00 2017-11-17 20:56:57.407 321 14087.49 12.05 56255.53 88888.00 2017-11-17 20:56:57.907 321 14087.46 12.06 56255.49 88888.00 2017-11-17 20:56:58.407 321 14087.51 12.05 56255.46 88888.00 2017-11-17 20:56:58.907 321 14087.52 12.06 56255.47 88888.00 2017-11-17 20:56:59.407 321 14087.53 12.09 56255.45 88888.00 2017-11-17 20:56:59.907 321 14087.53 12.11 56255.46 88888.00 2017-11-17 20:57:00.407 321 14087.53 12.03 56255.49 88888.00 2017-11-17 20:57:00.907 321 14087.56 12.10 56255.48 88888.00 2017-11-17 20:57:01.407 321 14087.61 12.12 56255.50 88888.00 2017-11-17 20:57:01.907 321 14087.63 12.11 56255.49 88888.00 2017-11-17 20:57:02.407 321 14087.62 12.05 56255.54 88888.00 2017-11-17 20:57:02.907 321 14087.64 12.09 56255.48 88888.00 2017-11-17 20:57:03.407 321 14087.67 12.16 56255.49 88888.00 2017-11-17 20:57:03.907 321 14087.65 12.13 56255.54 88888.00 2017-11-17 20:57:04.407 321 14087.65 12.04 56255.57 88888.00 2017-11-17 20:57:04.907 321 14087.67 12.16 56255.54 88888.00 2017-11-17 20:57:05.407 321 14087.71 12.19 56255.47 88888.00 2017-11-17 20:57:05.907 321 14087.73 12.18 56255.54 88888.00 2017-11-17 20:57:06.407 321 14087.74 12.21 56255.55 88888.00 2017-11-17 20:57:06.907 321 14087.80 12.19 56255.58 88888.00 2017-11-17 20:57:07.407 321 14087.83 12.13 56255.63 88888.00 2017-11-17 20:57:07.907 321 14087.87 12.05 56255.58 88888.00 2017-11-17 20:57:08.407 321 14087.89 12.11 56255.57 88888.00 2017-11-17 20:57:08.907 321 14087.91 12.12 56255.59 88888.00 2017-11-17 20:57:09.407 321 14087.96 12.04 56255.57 88888.00 2017-11-17 20:57:09.907 321 14088.01 12.06 56255.57 88888.00 2017-11-17 20:57:10.407 321 14088.06 12.02 56255.62 88888.00 2017-11-17 20:57:10.907 321 14088.09 11.88 56255.61 88888.00 2017-11-17 20:57:11.407 321 14088.11 11.93 56255.63 88888.00 2017-11-17 20:57:11.907 321 14088.17 11.92 56255.58 88888.00 2017-11-17 20:57:12.407 321 14088.16 11.95 56255.56 88888.00 2017-11-17 20:57:12.907 321 14088.17 12.02 56255.57 88888.00 2017-11-17 20:57:13.407 321 14088.23 12.01 56255.55 88888.00 2017-11-17 20:57:13.907 321 14088.24 12.00 56255.54 88888.00 2017-11-17 20:57:14.407 321 14088.32 12.01 56255.53 88888.00 2017-11-17 20:57:14.907 321 14088.30 12.02 56255.52 88888.00 2017-11-17 20:57:15.407 321 14088.30 11.95 56255.53 88888.00 2017-11-17 20:57:15.907 321 14088.38 11.89 56255.56 88888.00 2017-11-17 20:57:16.407 321 14088.44 11.88 56255.54 88888.00 2017-11-17 20:57:16.907 321 14088.46 11.94 56255.49 88888.00 2017-11-17 20:57:17.407 321 14088.53 11.92 56255.48 88888.00 2017-11-17 20:57:17.907 321 14088.57 11.82 56255.54 88888.00 2017-11-17 20:57:18.407 321 14088.63 11.96 56255.48 88888.00 2017-11-17 20:57:18.907 321 14088.67 12.02 56255.38 88888.00 2017-11-17 20:57:19.407 321 14088.71 12.01 56255.31 88888.00 2017-11-17 20:57:19.907 321 14088.73 11.97 56255.36 88888.00 2017-11-17 20:57:20.407 321 14088.80 12.00 56255.35 88888.00 2017-11-17 20:57:20.907 321 14088.84 11.95 56255.29 88888.00 2017-11-17 20:57:21.407 321 14088.83 11.91 56255.28 88888.00 2017-11-17 20:57:21.907 321 14088.88 11.94 56255.33 88888.00 2017-11-17 20:57:22.407 321 14088.89 11.92 56255.38 88888.00 2017-11-17 20:57:22.907 321 14088.93 12.01 56255.35 88888.00 2017-11-17 20:57:23.407 321 14088.95 12.00 56255.33 88888.00 2017-11-17 20:57:23.907 321 14089.02 11.93 56255.37 88888.00 2017-11-17 20:57:24.407 321 14089.04 12.01 56255.40 88888.00 2017-11-17 20:57:24.907 321 14089.02 12.11 56255.44 88888.00 2017-11-17 20:57:25.407 321 14089.03 12.18 56255.53 88888.00 2017-11-17 20:57:25.907 321 14089.06 12.28 56255.54 88888.00 2017-11-17 20:57:26.407 321 14089.09 12.33 56255.53 88888.00 2017-11-17 20:57:26.907 321 14089.15 12.41 56255.48 88888.00 2017-11-17 20:57:27.407 321 14089.17 12.39 56255.49 88888.00 2017-11-17 20:57:27.907 321 14089.19 12.38 56255.53 88888.00 2017-11-17 20:57:28.407 321 14089.19 12.38 56255.56 88888.00 2017-11-17 20:57:28.907 321 14089.20 12.43 56255.57 88888.00 2017-11-17 20:57:29.407 321 14089.21 12.38 56255.58 88888.00 2017-11-17 20:57:29.907 321 14089.22 12.35 56255.62 88888.00 2017-11-17 20:57:30.407 321 14089.25 12.35 56255.66 88888.00 2017-11-17 20:57:30.907 321 14089.27 12.50 56255.67 88888.00 2017-11-17 20:57:31.407 321 14089.27 12.55 56255.71 88888.00 2017-11-17 20:57:31.907 321 14089.27 12.51 56255.76 88888.00 2017-11-17 20:57:32.407 321 14089.26 12.47 56255.78 88888.00 2017-11-17 20:57:32.907 321 14089.25 12.55 56255.83 88888.00 2017-11-17 20:57:33.407 321 14089.26 12.64 56255.88 88888.00 2017-11-17 20:57:33.907 321 14089.22 12.63 56255.85 88888.00 2017-11-17 20:57:34.407 321 14089.17 12.48 56255.85 88888.00 2017-11-17 20:57:34.907 321 14089.17 12.48 56255.86 88888.00 2017-11-17 20:57:35.407 321 14089.10 12.55 56255.92 88888.00 2017-11-17 20:57:35.907 321 14089.10 12.59 56255.96 88888.00 2017-11-17 20:57:36.407 321 14089.09 12.59 56255.97 88888.00 2017-11-17 20:57:36.907 321 14089.04 12.52 56255.97 88888.00 2017-11-17 20:57:37.407 321 14088.98 12.48 56255.99 88888.00 2017-11-17 20:57:37.907 321 14088.89 12.52 56255.99 88888.00 2017-11-17 20:57:38.407 321 14088.87 12.38 56256.01 88888.00 2017-11-17 20:57:38.907 321 14088.88 12.39 56256.05 88888.00 2017-11-17 20:57:39.408 321 14088.85 12.34 56256.04 88888.00 2017-11-17 20:57:39.908 321 14088.82 12.33 56256.02 88888.00 2017-11-17 20:57:40.408 321 14088.80 12.36 56256.00 88888.00 2017-11-17 20:57:40.908 321 14088.82 12.34 56255.96 88888.00 2017-11-17 20:57:41.408 321 14088.81 12.43 56256.04 88888.00 2017-11-17 20:57:41.908 321 14088.76 12.46 56256.11 88888.00 2017-11-17 20:57:42.408 321 14088.76 12.45 56256.08 88888.00 2017-11-17 20:57:42.908 321 14088.74 12.47 56256.04 88888.00 2017-11-17 20:57:43.408 321 14088.74 12.44 56256.02 88888.00 2017-11-17 20:57:43.908 321 14088.73 12.37 56256.00 88888.00 2017-11-17 20:57:44.408 321 14088.67 12.41 56255.92 88888.00 2017-11-17 20:57:44.908 321 14088.66 12.43 56255.94 88888.00 2017-11-17 20:57:45.408 321 14088.69 12.38 56255.95 88888.00 2017-11-17 20:57:45.908 321 14088.74 12.41 56255.95 88888.00 2017-11-17 20:57:46.408 321 14088.74 12.36 56255.96 88888.00 2017-11-17 20:57:46.908 321 14088.76 12.19 56255.97 88888.00 2017-11-17 20:57:47.408 321 14088.78 12.13 56255.95 88888.00 2017-11-17 20:57:47.908 321 14088.81 12.08 56255.90 88888.00 2017-11-17 20:57:48.408 321 14088.87 12.13 56255.93 88888.00 2017-11-17 20:57:48.908 321 14088.91 12.13 56255.96 88888.00 2017-11-17 20:57:49.408 321 14088.91 12.10 56255.92 88888.00 2017-11-17 20:57:49.908 321 14088.95 11.96 56255.90 88888.00 2017-11-17 20:57:50.408 321 14088.94 12.00 56255.91 88888.00 2017-11-17 20:57:50.908 321 14088.98 12.04 56255.90 88888.00 2017-11-17 20:57:51.408 321 14089.01 12.05 56255.90 88888.00 2017-11-17 20:57:51.908 321 14089.03 12.10 56255.87 88888.00 2017-11-17 20:57:52.408 321 14089.09 12.02 56255.85 88888.00 2017-11-17 20:57:52.908 321 14089.13 12.00 56255.86 88888.00 2017-11-17 20:57:53.408 321 14089.13 12.05 56255.84 88888.00 2017-11-17 20:57:53.908 321 14089.19 12.03 56255.87 88888.00 2017-11-17 20:57:54.408 321 14089.20 11.97 56255.88 88888.00 2017-11-17 20:57:54.908 321 14089.23 12.04 56255.81 88888.00 2017-11-17 20:57:55.408 321 14089.32 12.04 56255.68 88888.00 2017-11-17 20:57:55.908 321 14089.39 12.09 56255.65 88888.00 2017-11-17 20:57:56.408 321 14089.36 12.05 56255.68 88888.00 2017-11-17 20:57:56.908 321 14089.37 12.03 56255.64 88888.00 2017-11-17 20:57:57.408 321 14089.39 11.94 56255.57 88888.00 2017-11-17 20:57:57.908 321 14089.41 11.93 56255.54 88888.00 2017-11-17 20:57:58.408 321 14089.44 11.88 56255.56 88888.00 2017-11-17 20:57:58.908 321 14089.46 11.94 56255.55 88888.00 2017-11-17 20:57:59.408 321 14089.48 11.94 56255.50 88888.00 2017-11-17 20:57:59.908 321 14089.49 11.93 56255.45 88888.00 2017-11-17 20:58:00.408 321 14089.46 11.91 56255.46 88888.00 2017-11-17 20:58:00.908 321 14089.52 11.96 56255.52 88888.00 2017-11-17 20:58:01.408 321 14089.49 11.91 56255.48 88888.00 2017-11-17 20:58:01.908 321 14089.50 11.92 56255.43 88888.00 2017-11-17 20:58:02.408 321 14089.49 11.88 56255.44 88888.00 2017-11-17 20:58:02.908 321 14089.48 11.99 56255.44 88888.00 2017-11-17 20:58:03.408 321 14089.50 11.96 56255.44 88888.00 2017-11-17 20:58:03.908 321 14089.52 11.87 56255.46 88888.00 2017-11-17 20:58:04.408 321 14089.52 11.94 56255.50 88888.00 2017-11-17 20:58:04.908 321 14089.48 11.93 56255.46 88888.00 2017-11-17 20:58:05.408 321 14089.50 11.95 56255.45 88888.00 2017-11-17 20:58:05.908 321 14089.48 12.01 56255.41 88888.00 2017-11-17 20:58:06.408 321 14089.47 12.00 56255.43 88888.00 2017-11-17 20:58:06.908 321 14089.46 12.03 56255.45 88888.00 2017-11-17 20:58:07.408 321 14089.43 12.11 56255.44 88888.00 2017-11-17 20:58:07.908 321 14089.45 12.22 56255.43 88888.00 2017-11-17 20:58:08.408 321 14089.46 12.19 56255.45 88888.00 2017-11-17 20:58:08.908 321 14089.47 12.09 56255.50 88888.00 2017-11-17 20:58:09.408 321 14089.48 12.11 56255.54 88888.00 2017-11-17 20:58:09.908 321 14089.54 12.17 56255.59 88888.00 2017-11-17 20:58:10.408 321 14089.55 12.20 56255.67 88888.00 2017-11-17 20:58:10.908 321 14089.56 12.23 56255.73 88888.00 2017-11-17 20:58:11.408 321 14089.57 12.29 56255.75 88888.00 2017-11-17 20:58:11.908 321 14089.60 12.41 56255.81 88888.00 2017-11-17 20:58:12.408 321 14089.64 12.46 56255.87 88888.00 2017-11-17 20:58:12.908 321 14089.68 12.42 56255.91 88888.00 2017-11-17 20:58:13.408 321 14089.71 12.43 56255.92 88888.00 2017-11-17 20:58:13.908 321 14089.76 12.41 56255.96 88888.00 2017-11-17 20:58:14.408 321 14089.85 12.48 56255.97 88888.00 2017-11-17 20:58:14.908 321 14089.90 12.56 56256.02 88888.00 2017-11-17 20:58:15.408 321 14089.97 12.53 56256.06 88888.00 2017-11-17 20:58:15.908 321 14090.02 12.56 56256.12 88888.00 2017-11-17 20:58:16.408 321 14090.03 12.59 56256.20 88888.00 2017-11-17 20:58:16.908 321 14090.13 12.59 56256.20 88888.00 2017-11-17 20:58:17.408 321 14090.19 12.60 56256.27 88888.00 2017-11-17 20:58:17.908 321 14090.27 12.59 56256.30 88888.00 2017-11-17 20:58:18.408 321 14090.31 12.62 56256.39 88888.00 2017-11-17 20:58:18.908 321 14090.36 12.71 56256.44 88888.00 2017-11-17 20:58:19.408 321 14090.45 12.75 56256.44 88888.00 2017-11-17 20:58:19.908 321 14090.50 12.72 56256.43 88888.00 2017-11-17 20:58:20.408 321 14090.55 12.65 56256.43 88888.00 2017-11-17 20:58:20.908 321 14090.62 12.73 56256.46 88888.00 2017-11-17 20:58:21.408 321 14090.70 12.76 56256.52 88888.00 2017-11-17 20:58:21.908 321 14090.75 12.72 56256.53 88888.00 2017-11-17 20:58:22.408 321 14090.75 12.61 56256.52 88888.00 2017-11-17 20:58:22.908 321 14090.77 12.60 56256.53 88888.00 2017-11-17 20:58:23.408 321 14090.80 12.62 56256.58 88888.00 2017-11-17 20:58:23.908 321 14090.83 12.62 56256.55 88888.00 2017-11-17 20:58:24.409 321 14090.85 12.61 56256.51 88888.00 2017-11-17 20:58:24.909 321 14090.85 12.65 56256.50 88888.00 2017-11-17 20:58:25.409 321 14090.89 12.54 56256.49 88888.00 2017-11-17 20:58:25.909 321 14090.89 12.58 56256.46 88888.00 2017-11-17 20:58:26.409 321 14090.82 12.65 56256.42 88888.00 2017-11-17 20:58:26.909 321 14090.77 12.59 56256.41 88888.00 2017-11-17 20:58:27.409 321 14090.77 12.51 56256.39 88888.00 2017-11-17 20:58:27.909 321 14090.78 12.47 56256.44 88888.00 2017-11-17 20:58:28.409 321 14090.75 12.54 56256.44 88888.00 2017-11-17 20:58:28.909 321 14090.71 12.54 56256.43 88888.00 2017-11-17 20:58:29.409 321 14090.67 12.54 56256.44 88888.00 2017-11-17 20:58:29.909 321 14090.67 12.47 56256.39 88888.00 2017-11-17 20:58:30.409 321 14090.69 12.47 56256.33 88888.00 2017-11-17 20:58:30.909 321 14090.69 12.45 56256.31 88888.00 2017-11-17 20:58:31.409 321 14090.67 12.39 56256.29 88888.00 2017-11-17 20:58:31.909 321 14090.61 12.36 56256.28 88888.00 2017-11-17 20:58:32.409 321 14090.56 12.31 56256.23 88888.00 2017-11-17 20:58:32.909 321 14090.51 12.34 56256.21 88888.00 2017-11-17 20:58:33.409 321 14090.48 12.29 56256.19 88888.00 2017-11-17 20:58:33.909 321 14090.47 12.34 56256.16 88888.00 2017-11-17 20:58:34.409 321 14090.48 12.29 56256.13 88888.00 2017-11-17 20:58:34.909 321 14090.42 12.16 56256.03 88888.00 2017-11-17 20:58:35.409 321 14090.37 12.12 56256.05 88888.00 2017-11-17 20:58:35.909 321 14090.37 12.12 56256.03 88888.00 2017-11-17 20:58:36.409 321 14090.36 12.13 56256.01 88888.00 2017-11-17 20:58:36.909 321 14090.34 12.17 56256.01 88888.00 2017-11-17 20:58:37.409 321 14090.32 12.18 56256.03 88888.00 2017-11-17 20:58:37.909 321 14090.31 12.08 56255.95 88888.00 2017-11-17 20:58:38.409 321 14090.32 12.09 56255.99 88888.00 2017-11-17 20:58:38.909 321 14090.30 12.20 56256.01 88888.00 2017-11-17 20:58:39.409 321 14090.27 12.19 56255.93 88888.00 2017-11-17 20:58:39.909 321 14090.28 12.16 56255.91 88888.00 2017-11-17 20:58:40.409 321 14090.27 12.25 56255.96 88888.00 2017-11-17 20:58:40.909 321 14090.29 12.30 56255.99 88888.00 2017-11-17 20:58:41.409 321 14090.31 12.22 56255.94 88888.00 2017-11-17 20:58:41.909 321 14090.31 12.22 56255.92 88888.00 2017-11-17 20:58:42.409 321 14090.24 12.34 56256.03 88888.00 2017-11-17 20:58:42.909 321 14090.23 12.33 56256.08 88888.00 2017-11-17 20:58:43.409 321 14090.25 12.38 56256.06 88888.00 2017-11-17 20:58:43.909 321 14090.29 12.33 56256.06 88888.00 2017-11-17 20:58:44.409 321 14090.30 12.37 56256.09 88888.00 2017-11-17 20:58:44.909 321 14090.32 12.53 56256.04 88888.00 2017-11-17 20:58:45.409 321 14090.37 12.60 56256.00 88888.00 2017-11-17 20:58:45.909 321 14090.42 12.50 56256.00 88888.00 2017-11-17 20:58:46.409 321 14090.54 12.50 56256.03 88888.00 2017-11-17 20:58:46.909 321 14090.59 12.53 56256.13 88888.00 2017-11-17 20:58:47.409 321 14090.62 12.50 56256.14 88888.00 2017-11-17 20:58:47.909 321 14090.66 12.53 56256.14 88888.00 2017-11-17 20:58:48.409 321 14090.70 12.58 56256.16 88888.00 2017-11-17 20:58:48.909 321 14090.78 12.61 56256.19 88888.00 2017-11-17 20:58:49.409 321 14090.84 12.68 56256.25 88888.00 2017-11-17 20:58:49.909 321 14090.89 12.65 56256.25 88888.00 2017-11-17 20:58:50.409 321 14090.96 12.64 56256.27 88888.00 2017-11-17 20:58:50.909 321 14091.02 12.56 56256.29 88888.00 2017-11-17 20:58:51.409 321 14091.05 12.61 56256.32 88888.00 2017-11-17 20:58:51.909 321 14091.05 12.75 56256.32 88888.00 2017-11-17 20:58:52.409 321 14091.05 12.73 56256.24 88888.00 2017-11-17 20:58:52.909 321 14091.06 12.72 56256.18 88888.00 2017-11-17 20:58:53.409 321 14091.10 12.64 56256.18 88888.00 2017-11-17 20:58:53.909 321 14091.10 12.62 56256.18 88888.00 2017-11-17 20:58:54.409 321 14091.11 12.62 56256.20 88888.00 2017-11-17 20:58:54.909 321 14091.08 12.55 56256.19 88888.00 2017-11-17 20:58:55.409 321 14091.08 12.58 56256.22 88888.00 2017-11-17 20:58:55.909 321 14091.14 12.61 56256.15 88888.00 2017-11-17 20:58:56.409 321 14091.17 12.63 56256.11 88888.00 2017-11-17 20:58:56.909 321 14091.19 12.65 56256.15 88888.00 2017-11-17 20:58:57.409 321 14091.16 12.56 56256.23 88888.00 2017-11-17 20:58:57.909 321 14091.15 12.60 56256.23 88888.00 2017-11-17 20:58:58.409 321 14091.15 12.63 56256.23 88888.00 2017-11-17 20:58:58.909 321 14091.13 12.58 56256.21 88888.00 2017-11-17 20:58:59.409 321 14091.11 12.53 56256.18 88888.00 2017-11-17 20:58:59.909 321 14091.11 12.52 56256.09 88888.00 2017-11-17 20:59:00.409 321 14091.11 12.43 56256.02 88888.00 2017-11-17 20:59:00.909 321 14091.10 12.44 56256.06 88888.00 2017-11-17 20:59:01.409 321 14091.11 12.42 56256.08 88888.00 2017-11-17 20:59:01.909 321 14091.07 12.42 56256.10 88888.00 2017-11-17 20:59:02.409 321 14091.12 12.36 56256.06 88888.00 2017-11-17 20:59:02.909 321 14091.15 12.29 56256.02 88888.00 2017-11-17 20:59:03.409 321 14091.14 12.37 56256.08 88888.00 2017-11-17 20:59:03.909 321 14091.11 12.36 56256.09 88888.00 2017-11-17 20:59:04.410 321 14091.07 12.37 56256.08 88888.00 2017-11-17 20:59:04.910 321 14091.07 12.27 56256.06 88888.00 2017-11-17 20:59:05.410 321 14091.04 12.29 56256.06 88888.00 2017-11-17 20:59:05.910 321 14090.99 12.38 56256.08 88888.00 2017-11-17 20:59:06.410 321 14090.98 12.44 56256.04 88888.00 2017-11-17 20:59:06.910 321 14090.93 12.44 56256.03 88888.00 2017-11-17 20:59:07.410 321 14090.92 12.42 56256.03 88888.00 2017-11-17 20:59:07.910 321 14090.85 12.43 56256.01 88888.00 2017-11-17 20:59:08.410 321 14090.79 12.43 56256.04 88888.00 2017-11-17 20:59:08.910 321 14090.75 12.35 56255.99 88888.00 2017-11-17 20:59:09.410 321 14090.69 12.20 56255.99 88888.00 2017-11-17 20:59:09.910 321 14090.66 12.29 56256.05 88888.00 2017-11-17 20:59:10.410 321 14090.62 12.30 56256.11 88888.00 2017-11-17 20:59:10.910 321 14090.56 12.25 56256.12 88888.00 2017-11-17 20:59:11.410 321 14090.48 12.20 56256.10 88888.00 2017-11-17 20:59:11.910 321 14090.41 12.33 56256.03 88888.00 2017-11-17 20:59:12.410 321 14090.36 12.36 56256.10 88888.00 2017-11-17 20:59:12.910 321 14090.33 12.37 56256.16 88888.00 2017-11-17 20:59:13.410 321 14090.33 12.39 56256.21 88888.00 2017-11-17 20:59:13.910 321 14090.30 12.39 56256.20 88888.00 2017-11-17 20:59:14.410 321 14090.27 12.33 56256.21 88888.00 2017-11-17 20:59:14.910 321 14090.18 12.34 56256.21 88888.00 2017-11-17 20:59:15.410 321 14090.08 12.39 56256.25 88888.00 2017-11-17 20:59:15.910 321 14090.05 12.42 56256.27 88888.00 2017-11-17 20:59:16.410 321 14090.04 12.34 56256.29 88888.00 2017-11-17 20:59:16.910 321 14090.00 12.30 56256.28 88888.00 2017-11-17 20:59:17.410 321 14089.95 12.38 56256.29 88888.00 2017-11-17 20:59:17.910 321 14089.93 12.47 56256.28 88888.00 2017-11-17 20:59:18.410 321 14089.89 12.46 56256.25 88888.00 2017-11-17 20:59:18.910 321 14089.87 12.42 56256.30 88888.00 2017-11-17 20:59:19.410 321 14089.84 12.30 56256.33 88888.00 2017-11-17 20:59:19.910 321 14089.80 12.28 56256.37 88888.00 2017-11-17 20:59:20.410 321 14089.75 12.30 56256.31 88888.00 2017-11-17 20:59:20.910 321 14089.74 12.22 56256.28 88888.00 2017-11-17 20:59:21.410 321 14089.77 12.31 56256.30 88888.00 2017-11-17 20:59:21.910 321 14089.77 12.42 56256.33 88888.00 2017-11-17 20:59:22.410 321 14089.73 12.39 56256.34 88888.00 2017-11-17 20:59:22.910 321 14089.75 12.38 56256.31 88888.00 2017-11-17 20:59:23.410 321 14089.74 12.30 56256.32 88888.00 2017-11-17 20:59:23.910 321 14089.74 12.30 56256.32 88888.00 2017-11-17 20:59:24.410 321 14089.76 12.41 56256.29 88888.00 2017-11-17 20:59:24.910 321 14089.76 12.33 56256.33 88888.00 2017-11-17 20:59:25.410 321 14089.72 12.34 56256.37 88888.00 2017-11-17 20:59:25.910 321 14089.68 12.44 56256.36 88888.00 2017-11-17 20:59:26.410 321 14089.68 12.38 56256.33 88888.00 2017-11-17 20:59:26.910 321 14089.68 12.38 56256.30 88888.00 2017-11-17 20:59:27.410 321 14089.72 12.43 56256.29 88888.00 2017-11-17 20:59:27.910 321 14089.72 12.46 56256.28 88888.00 2017-11-17 20:59:28.410 321 14089.73 12.37 56256.27 88888.00 2017-11-17 20:59:28.910 321 14089.72 12.33 56256.25 88888.00 2017-11-17 20:59:29.410 321 14089.69 12.27 56256.27 88888.00 2017-11-17 20:59:29.910 321 14089.73 12.36 56256.27 88888.00 2017-11-17 20:59:30.410 321 14089.78 12.37 56256.23 88888.00 2017-11-17 20:59:30.910 321 14089.82 12.33 56256.10 88888.00 2017-11-17 20:59:31.410 321 14089.83 12.34 56256.10 88888.00 2017-11-17 20:59:31.910 321 14089.89 12.34 56256.18 88888.00 2017-11-17 20:59:32.410 321 14089.96 12.35 56256.16 88888.00 2017-11-17 20:59:32.910 321 14090.05 12.20 56256.04 88888.00 2017-11-17 20:59:33.410 321 14090.12 12.20 56256.00 88888.00 2017-11-17 20:59:33.910 321 14090.19 12.25 56256.00 88888.00 2017-11-17 20:59:34.410 321 14090.28 12.33 56256.02 88888.00 2017-11-17 20:59:34.910 321 14090.40 12.23 56255.97 88888.00 2017-11-17 20:59:35.410 321 14090.51 12.23 56255.90 88888.00 2017-11-17 20:59:35.910 321 14090.58 12.22 56255.82 88888.00 2017-11-17 20:59:36.410 321 14090.66 12.26 56255.77 88888.00 2017-11-17 20:59:36.910 321 14090.73 12.25 56255.78 88888.00 2017-11-17 20:59:37.410 321 14090.83 12.20 56255.69 88888.00 2017-11-17 20:59:37.910 321 14090.95 12.27 56255.66 88888.00 2017-11-17 20:59:38.410 321 14091.03 12.29 56255.67 88888.00 2017-11-17 20:59:38.910 321 14091.15 12.21 56255.67 88888.00 2017-11-17 20:59:39.410 321 14091.24 12.17 56255.61 88888.00 2017-11-17 20:59:39.910 321 14091.31 12.19 56255.57 88888.00 2017-11-17 20:59:40.410 321 14091.36 12.27 56255.56 88888.00 2017-11-17 20:59:40.910 321 14091.42 12.25 56255.53 88888.00 2017-11-17 20:59:41.410 321 14091.45 12.29 56255.49 88888.00 2017-11-17 20:59:41.910 321 14091.53 12.26 56255.47 88888.00 2017-11-17 20:59:42.410 321 14091.58 12.25 56255.47 88888.00 2017-11-17 20:59:42.910 321 14091.64 12.25 56255.53 88888.00 2017-11-17 20:59:43.410 321 14091.68 12.43 56255.56 88888.00 2017-11-17 20:59:43.910 321 14091.72 12.43 56255.58 88888.00 2017-11-17 20:59:44.411 321 14091.75 12.35 56255.67 88888.00 2017-11-17 20:59:44.911 321 14091.78 12.39 56255.73 88888.00 2017-11-17 20:59:45.411 321 14091.80 12.42 56255.73 88888.00 2017-11-17 20:59:45.911 321 14091.85 12.39 56255.74 88888.00 2017-11-17 20:59:46.411 321 14091.85 12.38 56255.77 88888.00 2017-11-17 20:59:46.911 321 14091.80 12.45 56255.82 88888.00 2017-11-17 20:59:47.411 321 14091.77 12.54 56255.88 88888.00 2017-11-17 20:59:47.911 321 14091.71 12.51 56255.87 88888.00 2017-11-17 20:59:48.411 321 14091.71 12.58 56255.92 88888.00 2017-11-17 20:59:48.911 321 14091.69 12.68 56256.02 88888.00 2017-11-17 20:59:49.411 321 14091.62 12.65 56256.10 88888.00 2017-11-17 20:59:49.911 321 14091.60 12.56 56256.16 88888.00 2017-11-17 20:59:50.411 321 14091.56 12.56 56256.14 88888.00 2017-11-17 20:59:50.911 321 14091.53 12.65 56256.13 88888.00 2017-11-17 20:59:51.411 321 14091.47 12.68 56256.20 88888.00 2017-11-17 20:59:51.911 321 14091.42 12.73 56256.31 88888.00 2017-11-17 20:59:52.411 321 14091.36 12.70 56256.30 88888.00 2017-11-17 20:59:52.911 321 14091.32 12.79 56256.24 88888.00 2017-11-17 20:59:53.411 321 14091.31 12.88 56256.30 88888.00 2017-11-17 20:59:53.911 321 14091.29 12.80 56256.34 88888.00 2017-11-17 20:59:54.411 321 14091.24 12.77 56256.29 88888.00 2017-11-17 20:59:54.911 321 14091.23 12.82 56256.29 88888.00 2017-11-17 20:59:55.411 321 14091.24 12.78 56256.30 88888.00 2017-11-17 20:59:55.911 321 14091.23 12.73 56256.30 88888.00 2017-11-17 20:59:56.411 321 14091.20 12.78 56256.32 88888.00 2017-11-17 20:59:56.911 321 14091.20 12.82 56256.23 88888.00 2017-11-17 20:59:57.411 321 14091.20 12.81 56256.21 88888.00 2017-11-17 20:59:57.911 321 14091.23 12.80 56256.19 88888.00 2017-11-17 20:59:58.411 321 14091.26 12.76 56256.19 88888.00 2017-11-17 20:59:58.911 321 14091.31 12.77 56256.13 88888.00 2017-11-17 20:59:59.411 321 14091.31 12.73 56256.16 88888.00 2017-11-17 20:59:59.911 321 14091.36 12.65 56256.15 88888.00 2017-11-17 21:00:00.411 321 14091.41 12.55 56256.13 88888.00 2017-11-17 21:00:00.911 321 14091.45 12.56 56256.11 88888.00 2017-11-17 21:00:01.411 321 14091.50 12.61 56256.05 88888.00 2017-11-17 21:00:01.911 321 14091.53 12.60 56256.00 88888.00 2017-11-17 21:00:02.411 321 14091.57 12.54 56255.99 88888.00 2017-11-17 21:00:02.911 321 14091.61 12.48 56255.94 88888.00 2017-11-17 21:00:03.411 321 14091.66 12.48 56255.88 88888.00 2017-11-17 21:00:03.911 321 14091.68 12.51 56255.85 88888.00 2017-11-17 21:00:04.411 321 14091.73 12.52 56255.85 88888.00 2017-11-17 21:00:04.911 321 14091.73 12.35 56255.85 88888.00 2017-11-17 21:00:05.411 321 14091.78 12.38 56255.78 88888.00 2017-11-17 21:00:05.911 321 14091.81 12.31 56255.72 88888.00 2017-11-17 21:00:06.411 321 14091.81 12.29 56255.72 88888.00 2017-11-17 21:00:06.911 321 14091.84 12.35 56255.72 88888.00 2017-11-17 21:00:07.411 321 14091.85 12.38 56255.71 88888.00 2017-11-17 21:00:07.911 321 14091.86 12.38 56255.69 88888.00 2017-11-17 21:00:08.411 321 14091.86 12.34 56255.65 88888.00 2017-11-17 21:00:08.911 321 14091.85 12.35 56255.67 88888.00 2017-11-17 21:00:09.411 321 14091.85 12.39 56255.66 88888.00 2017-11-17 21:00:09.911 321 14091.87 12.39 56255.69 88888.00 2017-11-17 21:00:10.411 321 14091.81 12.45 56255.68 88888.00 2017-11-17 21:00:10.911 321 14091.77 12.38 56255.64 88888.00 2017-11-17 21:00:11.411 321 14091.75 12.29 56255.58 88888.00 2017-11-17 21:00:11.911 321 14091.68 12.38 56255.56 88888.00 2017-11-17 21:00:12.411 321 14091.59 12.35 56255.54 88888.00 2017-11-17 21:00:12.911 321 14091.47 12.34 56255.55 88888.00 2017-11-17 21:00:13.411 321 14091.39 12.30 56255.53 88888.00 2017-11-17 21:00:13.911 321 14091.31 12.18 56255.50 88888.00 2017-11-17 21:00:14.411 321 14091.25 12.08 56255.52 88888.00 2017-11-17 21:00:14.911 321 14091.16 12.04 56255.56 88888.00 2017-11-17 21:00:15.411 321 14091.05 12.09 56255.57 88888.00 2017-11-17 21:00:15.911 321 14090.99 12.09 56255.61 88888.00 2017-11-17 21:00:16.411 321 14090.89 11.94 56255.61 88888.00 2017-11-17 21:00:16.911 321 14090.78 12.01 56255.55 88888.00 2017-11-17 21:00:17.411 321 14090.69 12.05 56255.52 88888.00 2017-11-17 21:00:17.911 321 14090.61 12.09 56255.55 88888.00 2017-11-17 21:00:18.411 321 14090.55 12.02 56255.48 88888.00 2017-11-17 21:00:18.911 321 14090.42 12.02 56255.50 88888.00 2017-11-17 21:00:19.411 321 14090.29 11.96 56255.54 88888.00 2017-11-17 21:00:19.911 321 14090.20 12.00 56255.55 88888.00 2017-11-17 21:00:20.411 321 14090.10 11.91 56255.54 88888.00 2017-11-17 21:00:20.911 321 14089.99 11.87 56255.56 88888.00 2017-11-17 21:00:21.411 321 14089.84 11.91 56255.56 88888.00 2017-11-17 21:00:21.911 321 14089.76 11.93 56255.62 88888.00 2017-11-17 21:00:22.411 321 14089.64 12.01 56255.58 88888.00 2017-11-17 21:00:22.911 321 14089.55 11.97 56255.54 88888.00 2017-11-17 21:00:23.411 321 14089.44 11.96 56255.52 88888.00 2017-11-17 21:00:23.911 321 14089.31 11.94 56255.56 88888.00 2017-11-17 21:00:24.411 321 14089.20 11.85 56255.56 88888.00 2017-11-17 21:00:24.911 321 14089.12 11.89 56255.62 88888.00 2017-11-17 21:00:25.411 321 14089.04 11.91 56255.58 88888.00 2017-11-17 21:00:25.911 321 14088.97 11.82 56255.57 88888.00 2017-11-17 21:00:26.411 321 14088.89 11.86 56255.57 88888.00 2017-11-17 21:00:26.911 321 14088.78 11.85 56255.58 88888.00 2017-11-17 21:00:27.411 321 14088.71 11.71 56255.58 88888.00 2017-11-17 21:00:27.911 321 14088.64 11.71 56255.61 88888.00 2017-11-17 21:00:28.411 321 14088.55 11.70 56255.64 88888.00 2017-11-17 21:00:28.911 321 14088.47 11.79 56255.62 88888.00 2017-11-17 21:00:29.411 321 14088.38 11.72 56255.54 88888.00 2017-11-17 21:00:29.911 321 14088.36 11.69 56255.52 88888.00 2017-11-17 21:00:30.412 321 14088.36 11.60 56255.55 88888.00 2017-11-17 21:00:30.912 321 14088.33 11.55 56255.57 88888.00 2017-11-17 21:00:31.412 321 14088.28 11.53 56255.50 88888.00 2017-11-17 21:00:31.912 321 14088.29 11.60 56255.46 88888.00 2017-11-17 21:00:32.412 321 14088.30 11.61 56255.45 88888.00 2017-11-17 21:00:32.912 321 14088.32 11.57 56255.36 88888.00 2017-11-17 21:00:33.412 321 14088.28 11.49 56255.35 88888.00 2017-11-17 21:00:33.912 321 14088.29 11.49 56255.36 88888.00 2017-11-17 21:00:34.412 321 14088.35 11.46 56255.29 88888.00 2017-11-17 21:00:34.912 321 14088.34 11.40 56255.20 88888.00 2017-11-17 21:00:35.412 321 14088.34 11.32 56255.15 88888.00 2017-11-17 21:00:35.912 321 14088.37 11.31 56255.20 88888.00 2017-11-17 21:00:36.412 321 14088.47 11.21 56255.19 88888.00 2017-11-17 21:00:36.912 321 14088.53 11.12 56255.11 88888.00 2017-11-17 21:00:37.412 321 14088.56 11.06 56255.05 88888.00 2017-11-17 21:00:37.912 321 14088.64 10.91 56254.97 88888.00 2017-11-17 21:00:38.412 321 14088.66 10.85 56254.94 88888.00 2017-11-17 21:00:38.912 321 14088.75 10.89 56254.97 88888.00 2017-11-17 21:00:39.412 321 14088.88 10.92 56254.93 88888.00 2017-11-17 21:00:39.912 321 14088.99 10.93 56254.91 88888.00 2017-11-17 21:00:40.412 321 14089.08 10.93 56254.89 88888.00 2017-11-17 21:00:40.912 321 14089.13 10.90 56254.92 88888.00 2017-11-17 21:00:41.412 321 14089.19 10.81 56254.89 88888.00 2017-11-17 21:00:41.912 321 14089.23 10.78 56254.85 88888.00 2017-11-17 21:00:42.412 321 14089.36 10.75 56254.78 88888.00 2017-11-17 21:00:42.912 321 14089.47 10.73 56254.78 88888.00 2017-11-17 21:00:43.412 321 14089.54 10.72 56254.80 88888.00 2017-11-17 21:00:43.912 321 14089.63 10.75 56254.71 88888.00 2017-11-17 21:00:44.412 321 14089.69 10.83 56254.62 88888.00 2017-11-17 21:00:44.912 321 14089.74 10.77 56254.59 88888.00 2017-11-17 21:00:45.412 321 14089.82 10.77 56254.60 88888.00 2017-11-17 21:00:45.912 321 14089.87 10.79 56254.53 88888.00 2017-11-17 21:00:46.412 321 14089.93 10.74 56254.56 88888.00 2017-11-17 21:00:46.912 321 14090.01 10.66 56254.58 88888.00 2017-11-17 21:00:47.412 321 14090.06 10.70 56254.58 88888.00 2017-11-17 21:00:47.912 321 14090.13 10.83 56254.56 88888.00 2017-11-17 21:00:48.412 321 14090.19 10.76 56254.52 88888.00 2017-11-17 21:00:48.912 321 14090.19 10.84 56254.50 88888.00 2017-11-17 21:00:49.412 321 14090.22 10.81 56254.51 88888.00 2017-11-17 21:00:49.912 321 14090.31 10.79 56254.53 88888.00 2017-11-17 21:00:50.412 321 14090.38 10.84 56254.50 88888.00 2017-11-17 21:00:50.912 321 14090.39 10.79 56254.51 88888.00 2017-11-17 21:00:51.412 321 14090.48 10.81 56254.56 88888.00 2017-11-17 21:00:51.912 321 14090.51 10.83 56254.55 88888.00 2017-11-17 21:00:52.412 321 14090.57 10.75 56254.50 88888.00 2017-11-17 21:00:52.912 321 14090.60 10.87 56254.47 88888.00 2017-11-17 21:00:53.412 321 14090.64 10.91 56254.46 88888.00 2017-11-17 21:00:53.912 321 14090.71 10.90 56254.45 88888.00 2017-11-17 21:00:54.412 321 14090.71 10.92 56254.47 88888.00 2017-11-17 21:00:54.912 321 14090.75 10.93 56254.47 88888.00 2017-11-17 21:00:55.412 321 14090.80 11.01 56254.53 88888.00 2017-11-17 21:00:55.912 321 14090.87 11.06 56254.56 88888.00 2017-11-17 21:00:56.412 321 14090.93 11.08 56254.61 88888.00 2017-11-17 21:00:56.912 321 14090.97 11.10 56254.61 88888.00 2017-11-17 21:00:57.412 321 14090.96 11.15 56254.68 88888.00 2017-11-17 21:00:57.912 321 14090.96 11.19 56254.60 88888.00 2017-11-17 21:00:58.412 321 14091.05 11.23 56254.61 88888.00 2017-11-17 21:00:58.912 321 14091.08 11.29 56254.70 88888.00 2017-11-17 21:00:59.412 321 14091.08 11.33 56254.72 88888.00 2017-11-17 21:00:59.912 321 14091.15 11.34 56254.75 88888.00 2017-11-17 21:01:00.412 321 14091.20 11.34 56254.78 88888.00 2017-11-17 21:01:00.912 321 14091.21 11.32 56254.80 88888.00 2017-11-17 21:01:01.412 321 14091.24 11.37 56254.87 88888.00 2017-11-17 21:01:01.912 321 14091.27 11.32 56254.89 88888.00 2017-11-17 21:01:02.412 321 14091.30 11.38 56254.92 88888.00 2017-11-17 21:01:02.912 321 14091.29 11.35 56254.93 88888.00 2017-11-17 21:01:03.412 321 14091.31 11.40 56254.93 88888.00 2017-11-17 21:01:03.912 321 14091.30 11.48 56254.99 88888.00 2017-11-17 21:01:04.412 321 14091.32 11.46 56254.99 88888.00 2017-11-17 21:01:04.912 321 14091.32 11.44 56254.99 88888.00 2017-11-17 21:01:05.412 321 14091.34 11.45 56255.05 88888.00 2017-11-17 21:01:05.912 321 14091.41 11.46 56255.06 88888.00 2017-11-17 21:01:06.412 321 14091.42 11.45 56255.09 88888.00 2017-11-17 21:01:06.912 321 14091.43 11.48 56255.10 88888.00 2017-11-17 21:01:07.412 321 14091.42 11.50 56255.13 88888.00 2017-11-17 21:01:07.912 321 14091.39 11.45 56255.11 88888.00 2017-11-17 21:01:08.412 321 14091.40 11.36 56255.11 88888.00 2017-11-17 21:01:08.912 321 14091.41 11.40 56255.12 88888.00 2017-11-17 21:01:09.412 321 14091.44 11.42 56255.15 88888.00 2017-11-17 21:01:09.912 321 14091.41 11.35 56255.15 88888.00 2017-11-17 21:01:10.413 321 14091.40 11.31 56255.11 88888.00 2017-11-17 21:01:10.913 321 14091.40 11.42 56255.12 88888.00 2017-11-17 21:01:11.413 321 14091.40 11.43 56255.12 88888.00 2017-11-17 21:01:11.913 321 14091.39 11.37 56254.99 88888.00 2017-11-17 21:01:12.413 321 14091.34 11.33 56254.98 88888.00 2017-11-17 21:01:12.913 321 14091.33 11.32 56255.00 88888.00 2017-11-17 21:01:13.413 321 14091.35 11.32 56254.96 88888.00 2017-11-17 21:01:13.913 321 14091.34 11.26 56254.93 88888.00 2017-11-17 21:01:14.413 321 14091.33 11.21 56254.89 88888.00 2017-11-17 21:01:14.913 321 14091.32 11.14 56254.88 88888.00 2017-11-17 21:01:15.413 321 14091.31 11.10 56254.85 88888.00 2017-11-17 21:01:15.913 321 14091.26 11.06 56254.83 88888.00 2017-11-17 21:01:16.413 321 14091.31 11.03 56254.88 88888.00 2017-11-17 21:01:16.913 321 14091.32 11.01 56254.83 88888.00 2017-11-17 21:01:17.413 321 14091.35 11.02 56254.77 88888.00 2017-11-17 21:01:17.913 321 14091.35 11.09 56254.70 88888.00 2017-11-17 21:01:18.413 321 14091.31 10.93 56254.69 88888.00 2017-11-17 21:01:18.913 321 14091.35 10.90 56254.69 88888.00 2017-11-17 21:01:19.413 321 14091.35 10.84 56254.66 88888.00 2017-11-17 21:01:19.913 321 14091.34 10.84 56254.69 88888.00 2017-11-17 21:01:20.413 321 14091.32 10.87 56254.70 88888.00 2017-11-17 21:01:20.913 321 14091.33 10.84 56254.72 88888.00 2017-11-17 21:01:21.413 321 14091.30 10.77 56254.65 88888.00 2017-11-17 21:01:21.913 321 14091.27 10.70 56254.68 88888.00 2017-11-17 21:01:22.413 321 14091.30 10.65 56254.66 88888.00 2017-11-17 21:01:22.913 321 14091.30 10.77 56254.63 88888.00 2017-11-17 21:01:23.413 321 14091.27 10.73 56254.59 88888.00 2017-11-17 21:01:23.913 321 14091.22 10.73 56254.63 88888.00 2017-11-17 21:01:24.413 321 14091.19 10.77 56254.68 88888.00 2017-11-17 21:01:24.913 321 14091.14 10.73 56254.72 88888.00 2017-11-17 21:01:25.413 321 14091.10 10.75 56254.75 88888.00 2017-11-17 21:01:25.913 321 14091.07 10.73 56254.74 88888.00 2017-11-17 21:01:26.413 321 14091.06 10.70 56254.75 88888.00 2017-11-17 21:01:26.913 321 14090.99 10.74 56254.81 88888.00 2017-11-17 21:01:27.413 321 14090.94 10.72 56254.79 88888.00 2017-11-17 21:01:27.913 321 14090.89 10.65 56254.80 88888.00 2017-11-17 21:01:28.413 321 14090.83 10.65 56254.80 88888.00 2017-11-17 21:01:28.913 321 14090.78 10.73 56254.81 88888.00 2017-11-17 21:01:29.413 321 14090.70 10.77 56254.83 88888.00 2017-11-17 21:01:29.913 321 14090.65 10.77 56254.88 88888.00 2017-11-17 21:01:30.413 321 14090.60 10.69 56254.87 88888.00 2017-11-17 21:01:30.913 321 14090.55 10.70 56254.88 88888.00 2017-11-17 21:01:31.413 321 14090.50 10.75 56254.84 88888.00 2017-11-17 21:01:31.913 321 14090.40 10.74 56254.87 88888.00 2017-11-17 21:01:32.413 321 14090.38 10.76 56254.93 88888.00 2017-11-17 21:01:32.913 321 14090.31 10.78 56254.90 88888.00 2017-11-17 21:01:33.413 321 14090.27 10.74 56254.85 88888.00 2017-11-17 21:01:33.913 321 14090.22 10.61 56254.89 88888.00 2017-11-17 21:01:34.413 321 14090.15 10.67 56254.92 88888.00 2017-11-17 21:01:34.913 321 14090.14 10.70 56254.92 88888.00 2017-11-17 21:01:35.413 321 14090.12 10.68 56254.92 88888.00 2017-11-17 21:01:35.913 321 14090.11 10.70 56254.98 88888.00 2017-11-17 21:01:36.413 321 14090.05 10.66 56255.01 88888.00 2017-11-17 21:01:36.913 321 14090.04 10.65 56254.98 88888.00 2017-11-17 21:01:37.413 321 14089.99 10.66 56254.91 88888.00 2017-11-17 21:01:37.913 321 14090.01 10.76 56254.96 88888.00 2017-11-17 21:01:38.413 321 14090.01 10.81 56255.01 88888.00 2017-11-17 21:01:38.913 321 14089.99 10.82 56254.93 88888.00 2017-11-17 21:01:39.413 321 14089.99 10.73 56254.96 88888.00 2017-11-17 21:01:39.913 321 14090.00 10.62 56255.00 88888.00 2017-11-17 21:01:40.413 321 14090.00 10.62 56254.97 88888.00 2017-11-17 21:01:40.913 321 14090.00 10.60 56254.93 88888.00 2017-11-17 21:01:41.413 321 14089.94 10.75 56254.93 88888.00 2017-11-17 21:01:41.913 321 14089.94 10.75 56254.91 88888.00 2017-11-17 21:01:42.413 321 14090.01 10.78 56254.90 88888.00 2017-11-17 21:01:42.913 321 14090.04 10.75 56254.93 88888.00 2017-11-17 21:01:43.413 321 14090.10 10.69 56254.89 88888.00 2017-11-17 21:01:43.913 321 14090.15 10.68 56254.81 88888.00 2017-11-17 21:01:44.413 321 14090.18 10.77 56254.87 88888.00 2017-11-17 21:01:44.913 321 14090.24 10.78 56254.89 88888.00 2017-11-17 21:01:45.413 321 14090.25 10.73 56254.96 88888.00 2017-11-17 21:01:45.913 321 14090.32 10.69 56254.88 88888.00 2017-11-17 21:01:46.413 321 14090.38 10.66 56254.83 88888.00 2017-11-17 21:01:46.913 321 14090.48 10.65 56254.84 88888.00 2017-11-17 21:01:47.413 321 14090.56 10.65 56254.84 88888.00 2017-11-17 21:01:47.913 321 14090.64 10.61 56254.82 88888.00 2017-11-17 21:01:48.413 321 14090.70 10.75 56254.75 88888.00 2017-11-17 21:01:48.913 321 14090.76 10.72 56254.75 88888.00 2017-11-17 21:01:49.413 321 14090.83 10.76 56254.81 88888.00 2017-11-17 21:01:49.913 321 14090.90 10.73 56254.82 88888.00 2017-11-17 21:01:50.413 321 14091.01 10.70 56254.81 88888.00 2017-11-17 21:01:50.913 321 14091.10 10.78 56254.83 88888.00 2017-11-17 21:01:51.413 321 14091.21 10.81 56254.81 88888.00 2017-11-17 21:01:51.913 321 14091.29 10.79 56254.77 88888.00 2017-11-17 21:01:52.404 321 14091.35 10.79 56254.77 88888.00 2017-11-17 21:01:52.904 321 14091.43 10.79 56254.82 88888.00 2017-11-17 21:01:53.404 321 14091.50 10.77 56254.85 88888.00 2017-11-17 21:01:53.904 321 14091.59 10.92 56254.85 88888.00 2017-11-17 21:01:54.404 321 14091.69 10.91 56254.90 88888.00 2017-11-17 21:01:54.904 321 14091.78 10.95 56255.01 88888.00 2017-11-17 21:01:55.404 321 14091.82 11.04 56255.09 88888.00 2017-11-17 21:01:55.904 321 14091.86 11.10 56255.06 88888.00 2017-11-17 21:01:56.404 321 14091.92 11.07 56255.08 88888.00 2017-11-17 21:01:56.904 321 14091.97 11.01 56255.11 88888.00 2017-11-17 21:01:57.404 321 14092.04 11.09 56255.17 88888.00 2017-11-17 21:01:57.904 321 14092.12 11.18 56255.24 88888.00 2017-11-17 21:01:58.404 321 14092.16 11.23 56255.29 88888.00 2017-11-17 21:01:58.904 321 14092.15 11.24 56255.34 88888.00 2017-11-17 21:01:59.404 321 14092.14 11.23 56255.35 88888.00 2017-11-17 21:01:59.904 321 14092.18 11.23 56255.35 88888.00 2017-11-17 21:02:00.404 321 14092.25 11.36 56255.45 88888.00 2017-11-17 21:02:00.904 321 14092.28 11.45 56255.62 88888.00 2017-11-17 21:02:01.404 321 14092.27 11.49 56255.65 88888.00 2017-11-17 21:02:01.904 321 14092.27 11.57 56255.71 88888.00 2017-11-17 21:02:02.404 321 14092.25 11.61 56255.77 88888.00 2017-11-17 21:02:02.904 321 14092.28 11.66 56255.82 88888.00 2017-11-17 21:02:03.404 321 14092.29 11.74 56255.83 88888.00 2017-11-17 21:02:03.904 321 14092.27 11.77 56255.78 88888.00 2017-11-17 21:02:04.404 321 14092.28 11.77 56255.86 88888.00 2017-11-17 21:02:04.904 321 14092.24 11.68 56255.91 88888.00 2017-11-17 21:02:05.404 321 14092.21 11.67 56255.96 88888.00 2017-11-17 21:02:05.904 321 14092.16 11.79 56255.95 88888.00 2017-11-17 21:02:06.404 321 14092.09 11.82 56255.95 88888.00 2017-11-17 21:02:06.904 321 14092.05 11.82 56255.95 88888.00 2017-11-17 21:02:07.404 321 14091.99 11.75 56255.95 88888.00 2017-11-17 21:02:07.904 321 14091.97 11.69 56255.97 88888.00 2017-11-17 21:02:08.404 321 14091.92 11.65 56256.00 88888.00 2017-11-17 21:02:08.904 321 14091.89 11.71 56256.00 88888.00 2017-11-17 21:02:09.404 321 14091.89 11.76 56255.96 88888.00 2017-11-17 21:02:09.904 321 14091.86 11.74 56255.95 88888.00 2017-11-17 21:02:10.404 321 14091.86 11.76 56255.93 88888.00 2017-11-17 21:02:10.904 321 14091.85 11.74 56255.88 88888.00 2017-11-17 21:02:11.404 321 14091.87 11.75 56255.90 88888.00 2017-11-17 21:02:11.904 321 14091.85 11.71 56255.92 88888.00 2017-11-17 21:02:12.404 321 14091.82 11.66 56255.88 88888.00 2017-11-17 21:02:12.904 321 14091.88 11.65 56255.80 88888.00 2017-11-17 21:02:13.404 321 14091.81 11.72 56255.80 88888.00 2017-11-17 21:02:13.904 321 14091.81 11.70 56255.82 88888.00 2017-11-17 21:02:14.404 321 14091.81 11.66 56255.78 88888.00 2017-11-17 21:02:14.904 321 14091.80 11.66 56255.72 88888.00 2017-11-17 21:02:15.404 321 14091.78 11.65 56255.71 88888.00 2017-11-17 21:02:15.904 321 14091.80 11.63 56255.65 88888.00 2017-11-17 21:02:16.404 321 14091.82 11.54 56255.64 88888.00 2017-11-17 21:02:16.904 321 14091.81 11.55 56255.62 88888.00 2017-11-17 21:02:17.404 321 14091.79 11.65 56255.58 88888.00 2017-11-17 21:02:17.904 321 14091.80 11.55 56255.62 88888.00 2017-11-17 21:02:18.404 321 14091.80 11.52 56255.62 88888.00 2017-11-17 21:02:18.904 321 14091.80 11.49 56255.58 88888.00 2017-11-17 21:02:19.404 321 14091.77 11.43 56255.55 88888.00 2017-11-17 21:02:19.904 321 14091.79 11.45 56255.43 88888.00 2017-11-17 21:02:20.404 321 14091.79 11.48 56255.37 88888.00 2017-11-17 21:02:20.904 321 14091.78 11.36 56255.36 88888.00 2017-11-17 21:02:21.404 321 14091.79 11.49 56255.35 88888.00 2017-11-17 21:02:21.904 321 14091.87 11.57 56255.35 88888.00 2017-11-17 21:02:22.404 321 14091.89 11.48 56255.31 88888.00 2017-11-17 21:02:22.904 321 14091.92 11.46 56255.29 88888.00 2017-11-17 21:02:23.404 321 14091.92 11.51 56255.33 88888.00 2017-11-17 21:02:23.904 321 14091.95 11.48 56255.35 88888.00 2017-11-17 21:02:24.404 321 14091.98 11.50 56255.35 88888.00 2017-11-17 21:02:24.904 321 14092.00 11.46 56255.37 88888.00 2017-11-17 21:02:25.404 321 14092.04 11.45 56255.35 88888.00 2017-11-17 21:02:25.904 321 14092.06 11.38 56255.34 88888.00 2017-11-17 21:02:26.404 321 14092.09 11.45 56255.34 88888.00 2017-11-17 21:02:26.904 321 14092.13 11.44 56255.26 88888.00 2017-11-17 21:02:27.404 321 14092.10 11.49 56255.25 88888.00 2017-11-17 21:02:27.904 321 14092.15 11.49 56255.28 88888.00 2017-11-17 21:02:28.404 321 14092.18 11.48 56255.34 88888.00 2017-11-17 21:02:28.904 321 14092.19 11.53 56255.36 88888.00 2017-11-17 21:02:29.404 321 14092.21 11.43 56255.39 88888.00 2017-11-17 21:02:29.904 321 14092.22 11.38 56255.41 88888.00 2017-11-17 21:02:30.404 321 14092.23 11.43 56255.43 88888.00 2017-11-17 21:02:30.904 321 14092.24 11.38 56255.47 88888.00 2017-11-17 21:02:31.404 321 14092.27 11.42 56255.49 88888.00 2017-11-17 21:02:31.904 321 14092.29 11.32 56255.56 88888.00 2017-11-17 21:02:32.404 321 14092.25 11.37 56255.56 88888.00 2017-11-17 21:02:32.904 321 14092.24 11.41 56255.58 88888.00 2017-11-17 21:02:33.404 321 14092.27 11.48 56255.57 88888.00 2017-11-17 21:02:33.904 321 14092.25 11.52 56255.62 88888.00 2017-11-17 21:02:34.404 321 14092.22 11.52 56255.64 88888.00 2017-11-17 21:02:34.904 321 14092.24 11.48 56255.68 88888.00 2017-11-17 21:02:35.404 321 14092.25 11.49 56255.69 88888.00 2017-11-17 21:02:35.904 321 14092.25 11.49 56255.67 88888.00 2017-11-17 21:02:36.404 321 14092.26 11.51 56255.76 88888.00 2017-11-17 21:02:36.904 321 14092.27 11.45 56255.73 88888.00 2017-11-17 21:02:37.405 321 14092.28 11.51 56255.75 88888.00 2017-11-17 21:02:37.905 321 14092.26 11.45 56255.82 88888.00 2017-11-17 21:02:38.405 321 14092.29 11.49 56255.84 88888.00 2017-11-17 21:02:38.905 321 14092.29 11.48 56255.83 88888.00 2017-11-17 21:02:39.405 321 14092.31 11.48 56255.84 88888.00 2017-11-17 21:02:39.905 321 14092.33 11.43 56255.86 88888.00 2017-11-17 21:02:40.405 321 14092.33 11.45 56255.85 88888.00 2017-11-17 21:02:40.905 321 14092.26 11.44 56255.91 88888.00 2017-11-17 21:02:41.405 321 14092.25 11.50 56255.95 88888.00 2017-11-17 21:02:41.905 321 14092.22 11.54 56255.96 88888.00 2017-11-17 21:02:42.405 321 14092.22 11.54 56255.99 88888.00 2017-11-17 21:02:42.905 321 14092.13 11.54 56256.02 88888.00 2017-11-17 21:02:43.405 321 14092.01 11.42 56256.04 88888.00 2017-11-17 21:02:43.905 321 14091.95 11.37 56256.05 88888.00 2017-11-17 21:02:44.405 321 14091.91 11.26 56256.09 88888.00 2017-11-17 21:02:44.905 321 14091.88 11.23 56256.12 88888.00 2017-11-17 21:02:45.405 321 14091.80 11.31 56256.12 88888.00 2017-11-17 21:02:45.905 321 14091.76 11.34 56256.12 88888.00 2017-11-17 21:02:46.405 321 14091.76 11.34 56256.10 88888.00 2017-11-17 21:02:46.905 321 14091.69 11.37 56256.08 88888.00 2017-11-17 21:02:47.405 321 14091.64 11.36 56256.10 88888.00 2017-11-17 21:02:47.905 321 14091.60 11.35 56256.10 88888.00 2017-11-17 21:02:48.405 321 14091.51 11.38 56256.06 88888.00 2017-11-17 21:02:48.905 321 14091.47 11.36 56256.08 88888.00 2017-11-17 21:02:49.405 321 14091.43 11.35 56256.05 88888.00 2017-11-17 21:02:49.905 321 14091.35 11.28 56256.04 88888.00 2017-11-17 21:02:50.405 321 14091.34 11.19 56256.03 88888.00 2017-11-17 21:02:50.905 321 14091.31 10.99 56256.06 88888.00 2017-11-17 21:02:51.405 321 14091.25 10.90 56256.08 88888.00 2017-11-17 21:02:51.905 321 14091.19 11.04 56256.08 88888.00 2017-11-17 21:02:52.405 321 14091.17 11.06 56256.06 88888.00 2017-11-17 21:02:52.905 321 14091.15 11.09 56256.02 88888.00 2017-11-17 21:02:53.405 321 14091.15 11.06 56255.99 88888.00 2017-11-17 21:02:53.905 321 14091.13 10.99 56255.96 88888.00 2017-11-17 21:02:54.405 321 14091.10 10.99 56255.97 88888.00 2017-11-17 21:02:54.905 321 14091.10 10.99 56255.97 88888.00 2017-11-17 21:02:55.405 321 14091.08 10.94 56255.92 88888.00 2017-11-17 21:02:55.905 321 14091.05 10.95 56255.90 88888.00 2017-11-17 21:02:56.405 321 14091.03 10.92 56255.92 88888.00 2017-11-17 21:02:56.905 321 14091.04 10.76 56255.95 88888.00 2017-11-17 21:02:57.405 321 14091.05 10.69 56255.95 88888.00 2017-11-17 21:02:57.905 321 14091.05 10.77 56255.96 88888.00 2017-11-17 21:02:58.405 321 14091.07 10.79 56255.97 88888.00 2017-11-17 21:02:58.905 321 14091.06 10.79 56255.96 88888.00 2017-11-17 21:02:59.405 321 14091.06 10.73 56255.92 88888.00 2017-11-17 21:02:59.905 321 14091.07 10.72 56255.88 88888.00 2017-11-17 21:03:00.405 321 14091.07 10.68 56255.90 88888.00 2017-11-17 21:03:00.905 321 14091.06 10.64 56255.86 88888.00 2017-11-17 21:03:01.405 321 14091.03 10.66 56255.83 88888.00 2017-11-17 21:03:01.905 321 14090.98 10.75 56255.90 88888.00 2017-11-17 21:03:02.405 321 14090.96 10.72 56255.88 88888.00 2017-11-17 21:03:02.905 321 14090.94 10.75 56255.88 88888.00 2017-11-17 21:03:03.405 321 14090.93 10.77 56256.01 88888.00 2017-11-17 21:03:03.905 321 14090.92 10.83 56256.06 88888.00 2017-11-17 21:03:04.405 321 14090.89 10.83 56256.11 88888.00 2017-11-17 21:03:04.905 321 14090.87 10.79 56256.06 88888.00 2017-11-17 21:03:05.405 321 14090.86 10.78 56256.04 88888.00 2017-11-17 21:03:05.905 321 14090.82 10.76 56256.01 88888.00 2017-11-17 21:03:06.405 321 14090.71 10.89 56255.99 88888.00 2017-11-17 21:03:06.905 321 14090.62 10.92 56255.99 88888.00 2017-11-17 21:03:07.405 321 14090.59 10.86 56256.10 88888.00 2017-11-17 21:03:07.905 321 14090.52 10.89 56256.13 88888.00 2017-11-17 21:03:08.405 321 14090.49 10.85 56256.11 88888.00 2017-11-17 21:03:08.905 321 14090.43 10.94 56256.09 88888.00 2017-11-17 21:03:09.405 321 14090.36 10.95 56256.09 88888.00 2017-11-17 21:03:09.905 321 14090.25 10.84 56256.13 88888.00 2017-11-17 21:03:10.405 321 14090.19 10.84 56256.12 88888.00 2017-11-17 21:03:10.905 321 14090.18 10.81 56256.14 88888.00 2017-11-17 21:03:11.405 321 14090.13 10.85 56256.19 88888.00 2017-11-17 21:03:11.905 321 14090.11 10.84 56256.19 88888.00 2017-11-17 21:03:12.405 321 14090.06 10.82 56256.16 88888.00 2017-11-17 21:03:12.905 321 14090.04 10.82 56256.14 88888.00 2017-11-17 21:03:13.405 321 14090.05 10.83 56256.10 88888.00 2017-11-17 21:03:13.905 321 14090.03 10.90 56256.09 88888.00 2017-11-17 21:03:14.405 321 14090.01 10.86 56256.10 88888.00 2017-11-17 21:03:14.905 321 14090.00 10.78 56256.09 88888.00 2017-11-17 21:03:15.405 321 14089.93 10.74 56256.06 88888.00 2017-11-17 21:03:15.905 321 14089.95 10.73 56256.02 88888.00 2017-11-17 21:03:16.405 321 14089.97 10.76 56256.04 88888.00 2017-11-17 21:03:16.905 321 14089.97 10.76 56255.99 88888.00 2017-11-17 21:03:17.405 321 14089.95 10.68 56255.95 88888.00 2017-11-17 21:03:17.905 321 14089.97 10.75 56256.02 88888.00 2017-11-17 21:03:18.405 321 14089.97 10.75 56256.01 88888.00 2017-11-17 21:03:18.905 321 14089.94 10.70 56256.04 88888.00 2017-11-17 21:03:19.405 321 14089.99 10.64 56256.00 88888.00 2017-11-17 21:03:19.905 321 14090.08 10.73 56256.00 88888.00 2017-11-17 21:03:20.405 321 14090.15 10.78 56255.99 88888.00 2017-11-17 21:03:20.905 321 14090.22 10.78 56255.96 88888.00 2017-11-17 21:03:21.405 321 14090.23 10.77 56255.96 88888.00 2017-11-17 21:03:21.905 321 14090.25 10.70 56255.96 88888.00 2017-11-17 21:03:22.406 321 14090.27 10.65 56256.00 88888.00 2017-11-17 21:03:22.906 321 14090.32 10.72 56255.99 88888.00 2017-11-17 21:03:23.406 321 14090.33 10.72 56255.96 88888.00 2017-11-17 21:03:23.906 321 14090.36 10.79 56256.02 88888.00 2017-11-17 21:03:24.406 321 14090.32 10.76 56256.03 88888.00 2017-11-17 21:03:24.906 321 14090.31 10.86 56256.01 88888.00 2017-11-17 21:03:25.406 321 14090.38 10.93 56256.01 88888.00 2017-11-17 21:03:25.906 321 14090.38 10.91 56256.09 88888.00 2017-11-17 21:03:26.406 321 14090.41 10.86 56256.04 88888.00 2017-11-17 21:03:26.906 321 14090.42 10.89 56256.04 88888.00 2017-11-17 21:03:27.406 321 14090.41 10.89 56256.13 88888.00 2017-11-17 21:03:27.906 321 14090.36 10.93 56256.15 88888.00 2017-11-17 21:03:28.406 321 14090.30 10.96 56256.12 88888.00 2017-11-17 21:03:28.906 321 14090.27 10.83 56256.12 88888.00 2017-11-17 21:03:29.406 321 14090.18 10.84 56256.14 88888.00 2017-11-17 21:03:29.906 321 14090.06 10.90 56256.19 88888.00 2017-11-17 21:03:30.406 321 14089.95 10.96 56256.22 88888.00 2017-11-17 21:03:30.906 321 14089.86 11.01 56256.24 88888.00 2017-11-17 21:03:31.406 321 14089.81 11.03 56256.23 88888.00 2017-11-17 21:03:31.906 321 14089.73 11.04 56256.21 88888.00 2017-11-17 21:03:32.406 321 14089.59 11.03 56256.23 88888.00 2017-11-17 21:03:32.906 321 14089.48 10.99 56256.25 88888.00 2017-11-17 21:03:33.406 321 14089.37 11.02 56256.24 88888.00 2017-11-17 21:03:33.906 321 14089.23 11.06 56256.24 88888.00 2017-11-17 21:03:34.406 321 14089.13 11.06 56256.30 88888.00 2017-11-17 21:03:34.906 321 14089.01 11.02 56256.30 88888.00 2017-11-17 21:03:35.406 321 14088.94 11.02 56256.25 88888.00 2017-11-17 21:03:35.906 321 14088.88 10.96 56256.19 88888.00 2017-11-17 21:03:36.406 321 14088.79 10.98 56256.22 88888.00 2017-11-17 21:03:36.906 321 14088.72 10.96 56256.33 88888.00 2017-11-17 21:03:37.406 321 14088.58 10.89 56256.37 88888.00 2017-11-17 21:03:37.906 321 14088.48 10.81 56256.28 88888.00 2017-11-17 21:03:38.406 321 14088.44 10.89 56256.24 88888.00 2017-11-17 21:03:38.906 321 14088.36 10.95 56256.24 88888.00 2017-11-17 21:03:39.406 321 14088.30 10.92 56256.22 88888.00 2017-11-17 21:03:39.906 321 14088.23 11.01 56256.20 88888.00 2017-11-17 21:03:40.406 321 14088.17 10.91 56256.20 88888.00 2017-11-17 21:03:40.906 321 14088.08 10.90 56256.19 88888.00 2017-11-17 21:03:41.406 321 14088.00 10.86 56256.10 88888.00 2017-11-17 21:03:41.906 321 14087.97 10.96 56256.08 88888.00 2017-11-17 21:03:42.406 321 14087.93 10.93 56256.09 88888.00 2017-11-17 21:03:42.906 321 14087.89 11.00 56256.03 88888.00 2017-11-17 21:03:43.406 321 14087.85 10.93 56256.03 88888.00 2017-11-17 21:03:43.906 321 14087.81 10.87 56256.02 88888.00 2017-11-17 21:03:44.406 321 14087.78 10.91 56256.01 88888.00 2017-11-17 21:03:44.906 321 14087.74 10.93 56255.99 88888.00 2017-11-17 21:03:45.406 321 14087.71 10.92 56255.94 88888.00 2017-11-17 21:03:45.906 321 14087.70 10.90 56255.90 88888.00 2017-11-17 21:03:46.406 321 14087.70 10.89 56255.88 88888.00 2017-11-17 21:03:46.906 321 14087.67 10.93 56255.84 88888.00 2017-11-17 21:03:47.406 321 14087.68 10.82 56255.85 88888.00 2017-11-17 21:03:47.906 321 14087.69 10.79 56255.85 88888.00 2017-11-17 21:03:48.406 321 14087.68 10.78 56255.81 88888.00 2017-11-17 21:03:48.906 321 14087.67 10.78 56255.72 88888.00 2017-11-17 21:03:49.406 321 14087.67 10.75 56255.69 88888.00 2017-11-17 21:03:49.906 321 14087.70 10.73 56255.66 88888.00 2017-11-17 21:03:50.406 321 14087.72 10.75 56255.65 88888.00 2017-11-17 21:03:50.906 321 14087.73 10.82 56255.71 88888.00 2017-11-17 21:03:51.406 321 14087.76 10.77 56255.72 88888.00 2017-11-17 21:03:51.906 321 14087.73 10.84 56255.63 88888.00 2017-11-17 21:03:52.406 321 14087.70 10.91 56255.56 88888.00 2017-11-17 21:03:52.906 321 14087.71 10.95 56255.56 88888.00 2017-11-17 21:03:53.406 321 14087.79 11.00 56255.50 88888.00 2017-11-17 21:03:53.906 321 14087.86 10.99 56255.46 88888.00 2017-11-17 21:03:54.406 321 14087.92 11.10 56255.47 88888.00 2017-11-17 21:03:54.906 321 14087.97 10.99 56255.44 88888.00 2017-11-17 21:03:55.406 321 14088.06 10.89 56255.50 88888.00 2017-11-17 21:03:55.906 321 14088.11 10.92 56255.49 88888.00 2017-11-17 21:03:56.406 321 14088.20 10.96 56255.49 88888.00 2017-11-17 21:03:56.906 321 14088.30 10.96 56255.50 88888.00 2017-11-17 21:03:57.406 321 14088.36 10.96 56255.47 88888.00 2017-11-17 21:03:57.906 321 14088.45 10.98 56255.43 88888.00 2017-11-17 21:03:58.406 321 14088.48 11.03 56255.43 88888.00 2017-11-17 21:03:58.906 321 14088.52 11.12 56255.48 88888.00 2017-11-17 21:03:59.406 321 14088.54 11.24 56255.54 88888.00 2017-11-17 21:03:59.906 321 14088.62 11.18 56255.55 88888.00 2017-11-17 21:04:00.406 321 14088.72 11.24 56255.52 88888.00 2017-11-17 21:04:00.906 321 14088.79 11.26 56255.49 88888.00 2017-11-17 21:04:01.406 321 14088.89 11.27 56255.47 88888.00 2017-11-17 21:04:01.906 321 14089.01 11.35 56255.47 88888.00 2017-11-17 21:04:02.406 321 14089.09 11.43 56255.49 88888.00 2017-11-17 21:04:02.906 321 14089.17 11.52 56255.53 88888.00 2017-11-17 21:04:03.406 321 14089.22 11.57 56255.56 88888.00 2017-11-17 21:04:03.906 321 14089.25 11.55 56255.58 88888.00 2017-11-17 21:04:04.406 321 14089.25 11.61 56255.61 88888.00 2017-11-17 21:04:04.906 321 14089.27 11.61 56255.71 88888.00 2017-11-17 21:04:05.406 321 14089.28 11.71 56255.71 88888.00 2017-11-17 21:04:05.906 321 14089.25 11.78 56255.65 88888.00 2017-11-17 21:04:06.406 321 14089.25 11.86 56255.72 88888.00 2017-11-17 21:04:06.906 321 14089.19 11.91 56255.77 88888.00 2017-11-17 21:04:07.407 321 14089.13 11.91 56255.81 88888.00 2017-11-17 21:04:07.907 321 14089.12 11.91 56255.83 88888.00 2017-11-17 21:04:08.407 321 14089.09 11.95 56255.83 88888.00 2017-11-17 21:04:08.907 321 14089.06 11.87 56255.82 88888.00 2017-11-17 21:04:09.407 321 14089.00 11.95 56255.83 88888.00 2017-11-17 21:04:09.907 321 14088.94 11.99 56255.88 88888.00 2017-11-17 21:04:10.407 321 14088.89 12.03 56255.90 88888.00 2017-11-17 21:04:10.907 321 14088.83 12.01 56255.91 88888.00 2017-11-17 21:04:11.407 321 14088.81 11.95 56255.95 88888.00 2017-11-17 21:04:11.907 321 14088.76 12.01 56256.04 88888.00 2017-11-17 21:04:12.407 321 14088.67 12.04 56256.10 88888.00 2017-11-17 21:04:12.907 321 14088.58 11.97 56256.08 88888.00 2017-11-17 21:04:13.407 321 14088.53 12.00 56256.09 88888.00 2017-11-17 21:04:13.907 321 14088.46 12.00 56256.11 88888.00 2017-11-17 21:04:14.407 321 14088.44 11.99 56256.13 88888.00 2017-11-17 21:04:14.907 321 14088.39 11.96 56256.16 88888.00 2017-11-17 21:04:15.407 321 14088.35 11.93 56256.21 88888.00 2017-11-17 21:04:15.907 321 14088.30 11.96 56256.21 88888.00 2017-11-17 21:04:16.407 321 14088.24 12.02 56256.21 88888.00 2017-11-17 21:04:16.907 321 14088.20 11.94 56256.22 88888.00 2017-11-17 21:04:17.407 321 14088.15 11.91 56256.21 88888.00 2017-11-17 21:04:17.907 321 14088.10 11.91 56256.20 88888.00 2017-11-17 21:04:18.407 321 14088.08 12.03 56256.21 88888.00 2017-11-17 21:04:18.907 321 14088.09 11.96 56256.21 88888.00 2017-11-17 21:04:19.407 321 14088.07 11.94 56256.18 88888.00 2017-11-17 21:04:19.907 321 14088.06 11.96 56256.13 88888.00 2017-11-17 21:04:20.407 321 14088.02 11.86 56256.11 88888.00 2017-11-17 21:04:20.907 321 14088.04 11.83 56256.12 88888.00 2017-11-17 21:04:21.407 321 14088.07 11.88 56256.06 88888.00 2017-11-17 21:04:21.907 321 14088.06 11.97 56256.05 88888.00 2017-11-17 21:04:22.407 321 14088.11 12.00 56256.05 88888.00 2017-11-17 21:04:22.907 321 14088.16 11.97 56255.99 88888.00 2017-11-17 21:04:23.407 321 14088.20 11.93 56255.96 88888.00 2017-11-17 21:04:23.907 321 14088.23 11.89 56255.99 88888.00 2017-11-17 21:04:24.407 321 14088.27 11.95 56255.96 88888.00 2017-11-17 21:04:24.907 321 14088.29 12.08 56255.96 88888.00 2017-11-17 21:04:25.407 321 14088.34 12.05 56256.00 88888.00 2017-11-17 21:04:25.907 321 14088.36 12.02 56255.96 88888.00 2017-11-17 21:04:26.407 321 14088.42 12.04 56255.94 88888.00 2017-11-17 21:04:26.907 321 14088.50 12.05 56255.87 88888.00 2017-11-17 21:04:27.407 321 14088.54 12.03 56255.80 88888.00 2017-11-17 21:04:27.907 321 14088.55 12.11 56255.81 88888.00 2017-11-17 21:04:28.407 321 14088.58 12.16 56255.78 88888.00 2017-11-17 21:04:28.907 321 14088.62 12.21 56255.81 88888.00 2017-11-17 21:04:29.407 321 14088.65 12.25 56255.81 88888.00 2017-11-17 21:04:29.907 321 14088.64 12.23 56255.82 88888.00 2017-11-17 21:04:30.407 321 14088.62 12.21 56255.84 88888.00 2017-11-17 21:04:30.907 321 14088.56 12.20 56255.85 88888.00 2017-11-17 21:04:31.407 321 14088.52 12.19 56255.90 88888.00 2017-11-17 21:04:31.907 321 14088.52 12.18 56255.92 88888.00 2017-11-17 21:04:32.407 321 14088.50 12.13 56255.99 88888.00 2017-11-17 21:04:32.907 321 14088.39 12.21 56256.02 88888.00 2017-11-17 21:04:33.407 321 14088.30 12.28 56256.06 88888.00 2017-11-17 21:04:33.907 321 14088.21 12.27 56256.10 88888.00 2017-11-17 21:04:34.407 321 14088.14 12.29 56256.10 88888.00 2017-11-17 21:04:34.907 321 14088.07 12.18 56256.13 88888.00 2017-11-17 21:04:35.407 321 14087.95 12.18 56256.16 88888.00 2017-11-17 21:04:35.907 321 14087.83 12.30 56256.16 88888.00 2017-11-17 21:04:36.407 321 14087.70 12.29 56256.22 88888.00 2017-11-17 21:04:36.907 321 14087.52 12.19 56256.30 88888.00 2017-11-17 21:04:37.407 321 14087.42 12.27 56256.34 88888.00 2017-11-17 21:04:37.907 321 14087.31 12.33 56256.44 88888.00 2017-11-17 21:04:38.407 321 14087.17 12.39 56256.56 88888.00 2017-11-17 21:04:38.907 321 14087.05 12.33 56256.56 88888.00 2017-11-17 21:04:39.407 321 14086.93 12.41 56256.55 88888.00 2017-11-17 21:04:39.907 321 14086.81 12.50 56256.55 88888.00 2017-11-17 21:04:40.407 321 14086.69 12.53 56256.61 88888.00 2017-11-17 21:04:40.907 321 14086.57 12.52 56256.72 88888.00 2017-11-17 21:04:41.407 321 14086.42 12.51 56256.75 88888.00 2017-11-17 21:04:41.907 321 14086.30 12.47 56256.76 88888.00 2017-11-17 21:04:42.407 321 14086.19 12.50 56256.79 88888.00 2017-11-17 21:04:42.907 321 14086.06 12.46 56256.79 88888.00 2017-11-17 21:04:43.407 321 14085.93 12.52 56256.79 88888.00 2017-11-17 21:04:43.907 321 14085.81 12.52 56256.83 88888.00 2017-11-17 21:04:44.407 321 14085.70 12.50 56256.87 88888.00 2017-11-17 21:04:44.907 321 14085.58 12.51 56256.84 88888.00 2017-11-17 21:04:45.407 321 14085.42 12.45 56256.86 88888.00 2017-11-17 21:04:45.907 321 14085.27 12.37 56256.84 88888.00 2017-11-17 21:04:46.407 321 14085.16 12.43 56256.78 88888.00 2017-11-17 21:04:46.907 321 14085.02 12.51 56256.76 88888.00 2017-11-17 21:04:47.408 321 14084.89 12.48 56256.71 88888.00 2017-11-17 21:04:47.908 321 14084.79 12.38 56256.71 88888.00 2017-11-17 21:04:48.408 321 14084.67 12.33 56256.70 88888.00 2017-11-17 21:04:48.908 321 14084.56 12.29 56256.63 88888.00 2017-11-17 21:04:49.408 321 14084.45 12.23 56256.56 88888.00 2017-11-17 21:04:49.908 321 14084.31 12.22 56256.53 88888.00 2017-11-17 21:04:50.408 321 14084.24 12.27 56256.52 88888.00 2017-11-17 21:04:50.908 321 14084.16 12.19 56256.51 88888.00 2017-11-17 21:04:51.408 321 14084.08 12.01 56256.43 88888.00 2017-11-17 21:04:51.908 321 14083.99 12.01 56256.33 88888.00 2017-11-17 21:04:52.408 321 14083.91 12.00 56256.28 88888.00 2017-11-17 21:04:52.908 321 14083.83 12.01 56256.25 88888.00 2017-11-17 21:04:53.408 321 14083.72 11.93 56256.21 88888.00 2017-11-17 21:04:53.908 321 14083.71 11.84 56256.14 88888.00 2017-11-17 21:04:54.408 321 14083.68 11.76 56256.08 88888.00 2017-11-17 21:04:54.908 321 14083.56 11.74 56256.02 88888.00 2017-11-17 21:04:55.408 321 14083.51 11.69 56255.95 88888.00 2017-11-17 21:04:55.908 321 14083.45 11.70 56255.86 88888.00 2017-11-17 21:04:56.408 321 14083.44 11.62 56255.78 88888.00 2017-11-17 21:04:56.908 321 14083.44 11.50 56255.68 88888.00 2017-11-17 21:04:57.408 321 14083.45 11.45 56255.65 88888.00 2017-11-17 21:04:57.908 321 14083.46 11.45 56255.58 88888.00 2017-11-17 21:04:58.408 321 14083.46 11.35 56255.55 88888.00 2017-11-17 21:04:58.908 321 14083.50 11.41 56255.50 88888.00 2017-11-17 21:04:59.408 321 14083.52 11.34 56255.37 88888.00 2017-11-17 21:04:59.908 321 14083.57 11.32 56255.29 88888.00 2017-11-17 21:05:00.408 321 14083.61 11.35 56255.30 88888.00 2017-11-17 21:05:00.908 321 14083.65 11.23 56255.28 88888.00 2017-11-17 21:05:01.408 321 14083.72 11.16 56255.29 88888.00 2017-11-17 21:05:01.908 321 14083.81 11.25 56255.27 88888.00 2017-11-17 21:05:02.408 321 14083.89 11.16 56255.17 88888.00 2017-11-17 21:05:02.908 321 14083.88 11.17 56255.15 88888.00 2017-11-17 21:05:03.408 321 14083.92 11.08 56255.20 88888.00 2017-11-17 21:05:03.908 321 14084.01 11.15 56255.20 88888.00 2017-11-17 21:05:04.408 321 14084.08 11.11 56255.17 88888.00 2017-11-17 21:05:04.908 321 14084.14 11.19 56255.11 88888.00 2017-11-17 21:05:05.408 321 14084.21 11.15 56255.02 88888.00 2017-11-17 21:05:05.908 321 14084.28 11.14 56254.94 88888.00 2017-11-17 21:05:06.408 321 14084.30 11.12 56254.94 88888.00 2017-11-17 21:05:06.908 321 14084.37 11.20 56254.98 88888.00 2017-11-17 21:05:07.408 321 14084.43 11.16 56254.97 88888.00 2017-11-17 21:05:07.908 321 14084.48 11.17 56254.93 88888.00 2017-11-17 21:05:08.408 321 14084.56 11.20 56254.97 88888.00 2017-11-17 21:05:08.908 321 14084.63 11.21 56254.99 88888.00 2017-11-17 21:05:09.408 321 14084.71 11.24 56255.05 88888.00 2017-11-17 21:05:09.908 321 14084.77 11.20 56255.10 88888.00 2017-11-17 21:05:10.408 321 14084.84 11.21 56255.11 88888.00 2017-11-17 21:05:10.908 321 14084.90 11.24 56255.13 88888.00 2017-11-17 21:05:11.408 321 14084.96 11.32 56255.05 88888.00 2017-11-17 21:05:11.908 321 14085.01 11.36 56255.02 88888.00 2017-11-17 21:05:12.408 321 14085.11 11.38 56255.09 88888.00 2017-11-17 21:05:12.908 321 14085.22 11.48 56255.09 88888.00 2017-11-17 21:05:13.408 321 14085.31 11.54 56255.10 88888.00 2017-11-17 21:05:13.908 321 14085.38 11.59 56255.11 88888.00 2017-11-17 21:05:14.408 321 14085.45 11.54 56255.16 88888.00 2017-11-17 21:05:14.908 321 14085.56 11.58 56255.20 88888.00 2017-11-17 21:05:15.408 321 14085.63 11.62 56255.21 88888.00 2017-11-17 21:05:15.908 321 14085.67 11.65 56255.24 88888.00 2017-11-17 21:05:16.408 321 14085.70 11.65 56255.29 88888.00 2017-11-17 21:05:16.908 321 14085.76 11.75 56255.27 88888.00 2017-11-17 21:05:17.408 321 14085.82 11.71 56255.25 88888.00 2017-11-17 21:05:17.908 321 14085.91 11.68 56255.27 88888.00 2017-11-17 21:05:18.408 321 14085.96 11.65 56255.27 88888.00 2017-11-17 21:05:18.908 321 14085.98 11.70 56255.30 88888.00 2017-11-17 21:05:19.408 321 14086.06 11.80 56255.28 88888.00 2017-11-17 21:05:19.908 321 14086.11 11.79 56255.29 88888.00 2017-11-17 21:05:20.408 321 14086.14 11.79 56255.30 88888.00 2017-11-17 21:05:20.908 321 14086.16 11.72 56255.36 88888.00 2017-11-17 21:05:21.408 321 14086.20 11.77 56255.36 88888.00 2017-11-17 21:05:21.908 321 14086.26 11.85 56255.31 88888.00 2017-11-17 21:05:22.408 321 14086.29 11.91 56255.37 88888.00 2017-11-17 21:05:22.908 321 14086.32 11.85 56255.34 88888.00 2017-11-17 21:05:23.408 321 14086.37 11.79 56255.29 88888.00 2017-11-17 21:05:23.908 321 14086.42 11.77 56255.28 88888.00 2017-11-17 21:05:24.408 321 14086.47 11.74 56255.18 88888.00 2017-11-17 21:05:24.908 321 14086.50 11.68 56255.09 88888.00 2017-11-17 21:05:25.408 321 14086.53 11.66 56255.11 88888.00 2017-11-17 21:05:25.908 321 14086.57 11.55 56255.19 88888.00 2017-11-17 21:05:26.408 321 14086.60 11.50 56255.22 88888.00 2017-11-17 21:05:26.908 321 14086.62 11.57 56255.17 88888.00 2017-11-17 21:05:27.409 321 14086.66 11.63 56255.13 88888.00 2017-11-17 21:05:27.909 321 14086.67 11.59 56255.11 88888.00 2017-11-17 21:05:28.409 321 14086.70 11.60 56255.06 88888.00 2017-11-17 21:05:28.909 321 14086.74 11.53 56255.08 88888.00 2017-11-17 21:05:29.409 321 14086.79 11.57 56255.08 88888.00 2017-11-17 21:05:29.909 321 14086.86 11.53 56255.05 88888.00 2017-11-17 21:05:30.409 321 14086.90 11.49 56255.05 88888.00 2017-11-17 21:05:30.909 321 14086.97 11.44 56255.03 88888.00 2017-11-17 21:05:31.409 321 14086.99 11.41 56255.01 88888.00 2017-11-17 21:05:31.909 321 14087.07 11.44 56254.98 88888.00 2017-11-17 21:05:32.409 321 14087.12 11.49 56255.00 88888.00 2017-11-17 21:05:32.909 321 14087.13 11.62 56255.00 88888.00 2017-11-17 21:05:33.409 321 14087.13 11.58 56255.00 88888.00 2017-11-17 21:05:33.909 321 14087.20 11.63 56254.96 88888.00 2017-11-17 21:05:34.409 321 14087.31 11.61 56254.98 88888.00 2017-11-17 21:05:34.909 321 14087.40 11.53 56254.98 88888.00 2017-11-17 21:05:35.409 321 14087.49 11.52 56254.91 88888.00 2017-11-17 21:05:35.909 321 14087.55 11.52 56254.89 88888.00 2017-11-17 21:05:36.409 321 14087.63 11.54 56254.85 88888.00 2017-11-17 21:05:36.909 321 14087.67 11.53 56254.84 88888.00 2017-11-17 21:05:37.409 321 14087.67 11.49 56254.80 88888.00 2017-11-17 21:05:37.909 321 14087.72 11.51 56254.83 88888.00 2017-11-17 21:05:38.409 321 14087.77 11.44 56254.84 88888.00 2017-11-17 21:05:38.909 321 14087.80 11.48 56254.84 88888.00 2017-11-17 21:05:39.409 321 14087.87 11.48 56254.84 88888.00 2017-11-17 21:05:39.909 321 14087.89 11.52 56254.82 88888.00 2017-11-17 21:05:40.409 321 14087.91 11.59 56254.84 88888.00 2017-11-17 21:05:40.909 321 14087.95 11.67 56254.88 88888.00 2017-11-17 21:05:41.409 321 14088.01 11.59 56254.84 88888.00 2017-11-17 21:05:41.909 321 14088.05 11.60 56254.82 88888.00 2017-11-17 21:05:42.409 321 14088.04 11.66 56254.83 88888.00 2017-11-17 21:05:42.909 321 14088.08 11.58 56254.82 88888.00 2017-11-17 21:05:43.409 321 14088.14 11.57 56254.84 88888.00 2017-11-17 21:05:43.909 321 14088.17 11.70 56254.89 88888.00 2017-11-17 21:05:44.409 321 14088.20 11.70 56254.93 88888.00 2017-11-17 21:05:44.909 321 14088.23 11.62 56254.93 88888.00 2017-11-17 21:05:45.409 321 14088.25 11.67 56254.93 88888.00 2017-11-17 21:05:45.909 321 14088.25 11.71 56255.00 88888.00 2017-11-17 21:05:46.409 321 14088.25 11.69 56255.05 88888.00 2017-11-17 21:05:46.909 321 14088.29 11.69 56255.10 88888.00 2017-11-17 21:05:47.409 321 14088.33 11.70 56255.11 88888.00 2017-11-17 21:05:47.909 321 14088.32 11.70 56255.17 88888.00 2017-11-17 21:05:48.409 321 14088.37 11.70 56255.10 88888.00 2017-11-17 21:05:48.909 321 14088.38 11.71 56255.11 88888.00 2017-11-17 21:05:49.409 321 14088.36 11.72 56255.13 88888.00 2017-11-17 21:05:49.909 321 14088.36 11.71 56255.20 88888.00 2017-11-17 21:05:50.409 321 14088.35 11.71 56255.22 88888.00 2017-11-17 21:05:50.909 321 14088.36 11.75 56255.22 88888.00 2017-11-17 21:05:51.409 321 14088.36 11.77 56255.22 88888.00 2017-11-17 21:05:51.909 321 14088.37 11.79 56255.20 88888.00 2017-11-17 21:05:52.409 321 14088.39 11.74 56255.27 88888.00 2017-11-17 21:05:52.909 321 14088.37 11.79 56255.30 88888.00 2017-11-17 21:05:53.409 321 14088.32 11.92 56255.29 88888.00 2017-11-17 21:05:53.909 321 14088.29 11.94 56255.20 88888.00 2017-11-17 21:05:54.409 321 14088.30 11.93 56255.20 88888.00 2017-11-17 21:05:54.909 321 14088.30 11.91 56255.26 88888.00 2017-11-17 21:05:55.409 321 14088.32 11.91 56255.31 88888.00 2017-11-17 21:05:55.909 321 14088.30 11.91 56255.36 88888.00 2017-11-17 21:05:56.409 321 14088.38 11.87 56255.36 88888.00 2017-11-17 21:05:56.909 321 14088.47 11.85 56255.30 88888.00 2017-11-17 21:05:57.409 321 14088.56 11.88 56255.29 88888.00 2017-11-17 21:05:57.909 321 14088.55 11.79 56255.27 88888.00 2017-11-17 21:05:58.409 321 14088.53 11.77 56255.26 88888.00 2017-11-17 21:05:58.909 321 14088.55 11.79 56255.33 88888.00 2017-11-17 21:05:59.409 321 14088.57 11.80 56255.33 88888.00 2017-11-17 21:05:59.909 321 14088.58 11.82 56255.34 88888.00 2017-11-17 21:06:00.409 321 14088.61 11.74 56255.37 88888.00 2017-11-17 21:06:00.909 321 14088.62 11.78 56255.36 88888.00 2017-11-17 21:06:01.409 321 14088.64 11.75 56255.36 88888.00 2017-11-17 21:06:01.909 321 14088.65 11.85 56255.41 88888.00 2017-11-17 21:06:02.409 321 14088.69 11.75 56255.44 88888.00 2017-11-17 21:06:02.909 321 14088.71 11.79 56255.46 88888.00 2017-11-17 21:06:03.409 321 14088.72 11.80 56255.44 88888.00 2017-11-17 21:06:03.909 321 14088.76 11.80 56255.43 88888.00 2017-11-17 21:06:04.409 321 14088.74 11.79 56255.38 88888.00 2017-11-17 21:06:04.909 321 14088.64 11.78 56255.38 88888.00 2017-11-17 21:06:05.409 321 14088.64 11.82 56255.40 88888.00 2017-11-17 21:06:05.909 321 14088.66 11.83 56255.47 88888.00 2017-11-17 21:06:06.409 321 14088.72 11.74 56255.40 88888.00 2017-11-17 21:06:06.909 321 14088.80 11.63 56255.37 88888.00 2017-11-17 21:06:07.409 321 14088.82 11.67 56255.43 88888.00 2017-11-17 21:06:07.909 321 14088.82 11.69 56255.43 88888.00 2017-11-17 21:06:08.409 321 14088.73 11.71 56255.44 88888.00 2017-11-17 21:06:08.909 321 14088.75 11.69 56255.48 88888.00 2017-11-17 21:06:09.409 321 14088.78 11.68 56255.53 88888.00 2017-11-17 21:06:09.909 321 14088.76 11.70 56255.53 88888.00 2017-11-17 21:06:10.409 321 14088.78 11.68 56255.53 88888.00 2017-11-17 21:06:10.909 321 14088.80 11.76 56255.53 88888.00 2017-11-17 21:06:11.409 321 14088.83 11.69 56255.52 88888.00 2017-11-17 21:06:11.909 321 14088.83 11.72 56255.53 88888.00 2017-11-17 21:06:12.410 321 14088.87 11.75 56255.54 88888.00 2017-11-17 21:06:12.910 321 14088.88 11.84 56255.53 88888.00 2017-11-17 21:06:13.410 321 14088.87 11.82 56255.58 88888.00 2017-11-17 21:06:13.910 321 14088.85 11.84 56255.58 88888.00 2017-11-17 21:06:14.410 321 14088.87 11.87 56255.56 88888.00 2017-11-17 21:06:14.910 321 14088.89 11.84 56255.54 88888.00 2017-11-17 21:06:15.410 321 14088.92 11.82 56255.59 88888.00 2017-11-17 21:06:15.910 321 14089.00 11.87 56255.66 88888.00 2017-11-17 21:06:16.410 321 14089.04 11.86 56255.64 88888.00 2017-11-17 21:06:16.910 321 14089.07 11.74 56255.71 88888.00 2017-11-17 21:06:17.410 321 14089.09 11.78 56255.74 88888.00 2017-11-17 21:06:17.910 321 14089.11 11.75 56255.75 88888.00 2017-11-17 21:06:18.410 321 14089.16 11.83 56255.80 88888.00 2017-11-17 21:06:18.910 321 14089.22 11.86 56255.82 88888.00 2017-11-17 21:06:19.410 321 14089.29 11.78 56255.86 88888.00 2017-11-17 21:06:19.910 321 14089.34 11.92 56255.86 88888.00 2017-11-17 21:06:20.410 321 14089.37 11.97 56255.82 88888.00 2017-11-17 21:06:20.910 321 14089.44 12.03 56255.84 88888.00 2017-11-17 21:06:21.410 321 14089.50 12.02 56255.96 88888.00 2017-11-17 21:06:21.910 321 14089.55 12.02 56255.87 88888.00 2017-11-17 21:06:22.410 321 14089.60 12.02 56255.82 88888.00 2017-11-17 21:06:22.910 321 14089.65 12.13 56255.87 88888.00 2017-11-17 21:06:23.410 321 14089.71 12.19 56255.94 88888.00 2017-11-17 21:06:23.910 321 14089.72 12.17 56255.95 88888.00 2017-11-17 21:06:24.410 321 14089.81 12.25 56255.92 88888.00 2017-11-17 21:06:24.910 321 14089.90 12.30 56255.88 88888.00 2017-11-17 21:06:25.410 321 14089.96 12.34 56255.85 88888.00 2017-11-17 21:06:25.910 321 14090.00 12.33 56255.93 88888.00 2017-11-17 21:06:26.410 321 14090.03 12.36 56255.96 88888.00 2017-11-17 21:06:26.910 321 14090.11 12.42 56255.88 88888.00 2017-11-17 21:06:27.410 321 14090.18 12.45 56255.86 88888.00 2017-11-17 21:06:27.910 321 14090.24 12.50 56255.90 88888.00 2017-11-17 21:06:28.410 321 14090.33 12.46 56255.95 88888.00 2017-11-17 21:06:28.910 321 14090.33 12.56 56255.96 88888.00 2017-11-17 21:06:29.410 321 14090.36 12.54 56255.97 88888.00 2017-11-17 21:06:29.910 321 14090.36 12.46 56255.94 88888.00 2017-11-17 21:06:30.410 321 14090.38 12.52 56255.90 88888.00 2017-11-17 21:06:30.910 321 14090.45 12.62 56255.90 88888.00 2017-11-17 21:06:31.410 321 14090.51 12.60 56255.94 88888.00 2017-11-17 21:06:31.910 321 14090.58 12.54 56255.99 88888.00 2017-11-17 21:06:32.410 321 14090.58 12.64 56256.02 88888.00 2017-11-17 21:06:32.910 321 14090.56 12.65 56256.01 88888.00 2017-11-17 21:06:33.410 321 14090.56 12.64 56256.01 88888.00 2017-11-17 21:06:33.910 321 14090.56 12.68 56256.08 88888.00 2017-11-17 21:06:34.410 321 14090.57 12.63 56256.15 88888.00 2017-11-17 21:06:34.910 321 14090.59 12.70 56256.19 88888.00 2017-11-17 21:06:35.410 321 14090.62 12.73 56256.20 88888.00 2017-11-17 21:06:35.910 321 14090.65 12.69 56256.19 88888.00 2017-11-17 21:06:36.410 321 14090.70 12.69 56256.19 88888.00 2017-11-17 21:06:36.910 321 14090.69 12.64 56256.23 88888.00 2017-11-17 21:06:37.410 321 14090.69 12.69 56256.25 88888.00 2017-11-17 21:06:37.910 321 14090.71 12.70 56256.27 88888.00 2017-11-17 21:06:38.410 321 14090.75 12.70 56256.30 88888.00 2017-11-17 21:06:38.910 321 14090.74 12.65 56256.30 88888.00 2017-11-17 21:06:39.410 321 14090.73 12.63 56256.31 88888.00 2017-11-17 21:06:39.910 321 14090.75 12.71 56256.39 88888.00 2017-11-17 21:06:40.410 321 14090.71 12.78 56256.39 88888.00 2017-11-17 21:06:40.910 321 14090.69 12.69 56256.41 88888.00 2017-11-17 21:06:41.410 321 14090.70 12.71 56256.39 88888.00 2017-11-17 21:06:41.910 321 14090.73 12.71 56256.39 88888.00 2017-11-17 21:06:42.410 321 14090.69 12.70 56256.42 88888.00 2017-11-17 21:06:42.910 321 14090.71 12.65 56256.46 88888.00 2017-11-17 21:06:43.410 321 14090.77 12.69 56256.50 88888.00 2017-11-17 21:06:43.910 321 14090.80 12.76 56256.46 88888.00 2017-11-17 21:06:44.410 321 14090.85 12.69 56256.41 88888.00 2017-11-17 21:06:44.910 321 14090.86 12.76 56256.43 88888.00 2017-11-17 21:06:45.410 321 14090.87 12.63 56256.53 88888.00 2017-11-17 21:06:45.910 321 14090.92 12.55 56256.56 88888.00 2017-11-17 21:06:46.410 321 14090.96 12.70 56256.53 88888.00 2017-11-17 21:06:46.910 321 14090.98 12.79 56256.51 88888.00 2017-11-17 21:06:47.410 321 14091.03 12.84 56256.51 88888.00 2017-11-17 21:06:47.910 321 14091.04 12.81 56256.50 88888.00 2017-11-17 21:06:48.410 321 14091.10 12.79 56256.55 88888.00 2017-11-17 21:06:48.910 321 14091.15 12.80 56256.61 88888.00 2017-11-17 21:06:49.410 321 14091.16 12.88 56256.66 88888.00 2017-11-17 21:06:49.910 321 14091.24 12.93 56256.63 88888.00 2017-11-17 21:06:50.410 321 14091.26 12.93 56256.59 88888.00 2017-11-17 21:06:50.910 321 14091.27 12.88 56256.53 88888.00 2017-11-17 21:06:51.410 321 14091.32 12.89 56256.56 88888.00 2017-11-17 21:06:51.910 321 14091.34 12.88 56256.60 88888.00 2017-11-17 21:06:52.410 321 14091.38 12.92 56256.63 88888.00 2017-11-17 21:06:52.910 321 14091.36 13.02 56256.72 88888.00 2017-11-17 21:06:53.410 321 14091.39 13.05 56256.72 88888.00 2017-11-17 21:06:53.910 321 14091.39 13.07 56256.69 88888.00 2017-11-17 21:06:54.410 321 14091.39 13.07 56256.70 88888.00 2017-11-17 21:06:54.910 321 14091.42 13.14 56256.70 88888.00 2017-11-17 21:06:55.410 321 14091.45 13.07 56256.67 88888.00 2017-11-17 21:06:55.910 321 14091.43 13.12 56256.65 88888.00 2017-11-17 21:06:56.410 321 14091.42 13.14 56256.71 88888.00 2017-11-17 21:06:56.910 321 14091.39 13.11 56256.77 88888.00 2017-11-17 21:06:57.411 321 14091.39 13.09 56256.79 88888.00 2017-11-17 21:06:57.911 321 14091.41 13.06 56256.76 88888.00 2017-11-17 21:06:58.411 321 14091.42 13.10 56256.76 88888.00 2017-11-17 21:06:58.911 321 14091.38 13.09 56256.75 88888.00 2017-11-17 21:06:59.411 321 14091.39 13.20 56256.74 88888.00 2017-11-17 21:06:59.911 321 14091.42 13.24 56256.75 88888.00 2017-11-17 21:07:00.411 321 14091.35 13.22 56256.79 88888.00 2017-11-17 21:07:00.911 321 14091.33 13.22 56256.79 88888.00 2017-11-17 21:07:01.411 321 14091.36 13.15 56256.79 88888.00 2017-11-17 21:07:01.911 321 14091.34 13.22 56256.76 88888.00 2017-11-17 21:07:02.411 321 14091.31 13.20 56256.80 88888.00 2017-11-17 21:07:02.911 321 14091.29 13.28 56256.78 88888.00 2017-11-17 21:07:03.411 321 14091.24 13.24 56256.77 88888.00 2017-11-17 21:07:03.911 321 14091.24 13.23 56256.83 88888.00 2017-11-17 21:07:04.411 321 14091.23 13.16 56256.81 88888.00 2017-11-17 21:07:04.911 321 14091.24 13.24 56256.81 88888.00 2017-11-17 21:07:05.411 321 14091.23 13.27 56256.84 88888.00 2017-11-17 21:07:05.911 321 14091.17 13.24 56256.83 88888.00 2017-11-17 21:07:06.411 321 14091.14 13.22 56256.79 88888.00 2017-11-17 21:07:06.911 321 14091.10 13.21 56256.80 88888.00 2017-11-17 21:07:07.411 321 14091.14 13.16 56256.80 88888.00 2017-11-17 21:07:07.911 321 14091.20 13.15 56256.80 88888.00 2017-11-17 21:07:08.411 321 14091.24 13.13 56256.84 88888.00 2017-11-17 21:07:08.911 321 14091.23 13.10 56256.80 88888.00 2017-11-17 21:07:09.411 321 14091.25 13.18 56256.81 88888.00 2017-11-17 21:07:09.911 321 14091.30 13.18 56256.76 88888.00 2017-11-17 21:07:10.411 321 14091.31 13.12 56256.75 88888.00 2017-11-17 21:07:10.911 321 14091.36 13.14 56256.74 88888.00 2017-11-17 21:07:11.411 321 14091.42 13.14 56256.75 88888.00 2017-11-17 21:07:11.911 321 14091.42 13.10 56256.76 88888.00 2017-11-17 21:07:12.411 321 14091.47 13.02 56256.72 88888.00 2017-11-17 21:07:12.911 321 14091.53 13.06 56256.78 88888.00 2017-11-17 21:07:13.411 321 14091.58 13.13 56256.78 88888.00 2017-11-17 21:07:13.911 321 14091.61 13.18 56256.74 88888.00 2017-11-17 21:07:14.411 321 14091.64 13.12 56256.67 88888.00 2017-11-17 21:07:14.911 321 14091.67 13.10 56256.71 88888.00 2017-11-17 21:07:15.411 321 14091.71 13.16 56256.76 88888.00 2017-11-17 21:07:15.911 321 14091.73 13.18 56256.78 88888.00 2017-11-17 21:07:16.411 321 14091.76 13.10 56256.78 88888.00 2017-11-17 21:07:16.911 321 14091.80 13.14 56256.78 88888.00 2017-11-17 21:07:17.411 321 14091.81 13.19 56256.76 88888.00 2017-11-17 21:07:17.911 321 14091.80 13.21 56256.69 88888.00 2017-11-17 21:07:18.411 321 14091.81 13.21 56256.70 88888.00 2017-11-17 21:07:18.911 321 14091.80 13.21 56256.75 88888.00 2017-11-17 21:07:19.411 321 14091.81 13.26 56256.72 88888.00 2017-11-17 21:07:19.911 321 14091.85 13.27 56256.75 88888.00 2017-11-17 21:07:20.411 321 14091.86 13.22 56256.81 88888.00 2017-11-17 21:07:20.911 321 14091.86 13.29 56256.88 88888.00 2017-11-17 21:07:21.411 321 14091.81 13.33 56256.87 88888.00 2017-11-17 21:07:21.911 321 14091.76 13.32 56256.88 88888.00 2017-11-17 21:07:22.411 321 14091.72 13.31 56256.88 88888.00 2017-11-17 21:07:22.911 321 14091.68 13.33 56256.88 88888.00 2017-11-17 21:07:23.411 321 14091.69 13.35 56256.93 88888.00 2017-11-17 21:07:23.911 321 14091.71 13.32 56256.95 88888.00 2017-11-17 21:07:24.411 321 14091.71 13.36 56256.99 88888.00 2017-11-17 21:07:24.911 321 14091.69 13.39 56256.96 88888.00 2017-11-17 21:07:25.411 321 14091.68 13.38 56256.91 88888.00 2017-11-17 21:07:25.911 321 14091.70 13.41 56256.94 88888.00 2017-11-17 21:07:26.411 321 14091.66 13.39 56257.00 88888.00 2017-11-17 21:07:26.911 321 14091.59 13.39 56257.07 88888.00 2017-11-17 21:07:27.411 321 14091.60 13.36 56257.12 88888.00 2017-11-17 21:07:27.911 321 14091.61 13.40 56257.12 88888.00 2017-11-17 21:07:28.411 321 14091.59 13.47 56257.14 88888.00 2017-11-17 21:07:28.911 321 14091.53 13.49 56257.18 88888.00 2017-11-17 21:07:29.411 321 14091.50 13.44 56257.25 88888.00 2017-11-17 21:07:29.911 321 14091.50 13.47 56257.28 88888.00 2017-11-17 21:07:30.411 321 14091.53 13.49 56257.24 88888.00 2017-11-17 21:07:30.911 321 14091.52 13.52 56257.22 88888.00 2017-11-17 21:07:31.411 321 14091.49 13.53 56257.24 88888.00 2017-11-17 21:07:31.911 321 14091.48 13.55 56257.31 88888.00 2017-11-17 21:07:32.411 321 14091.48 13.53 56257.28 88888.00 2017-11-17 21:07:32.911 321 14091.45 13.52 56257.30 88888.00 2017-11-17 21:07:33.411 321 14091.52 13.57 56257.28 88888.00 2017-11-17 21:07:33.911 321 14091.58 13.63 56257.26 88888.00 2017-11-17 21:07:34.411 321 14091.59 13.56 56257.35 88888.00 2017-11-17 21:07:34.911 321 14091.62 13.56 56257.38 88888.00 2017-11-17 21:07:35.411 321 14091.60 13.52 56257.34 88888.00 2017-11-17 21:07:35.911 321 14091.59 13.64 56257.33 88888.00 2017-11-17 21:07:36.411 321 14091.58 13.73 56257.41 88888.00 2017-11-17 21:07:36.911 321 14091.57 13.69 56257.43 88888.00 2017-11-17 21:07:37.411 321 14091.57 13.69 56257.41 88888.00 2017-11-17 21:07:37.911 321 14091.61 13.72 56257.44 88888.00 2017-11-17 21:07:38.411 321 14091.60 13.63 56257.49 88888.00 2017-11-17 21:07:38.911 321 14091.58 13.66 56257.47 88888.00 2017-11-17 21:07:39.411 321 14091.60 13.70 56257.49 88888.00 2017-11-17 21:07:39.911 321 14091.63 13.74 56257.50 88888.00 2017-11-17 21:07:40.411 321 14091.63 13.74 56257.44 88888.00 2017-11-17 21:07:40.911 321 14091.63 13.72 56257.45 88888.00 2017-11-17 21:07:41.411 321 14091.64 13.75 56257.50 88888.00 2017-11-17 21:07:41.911 321 14091.67 13.74 56257.51 88888.00 2017-11-17 21:07:42.412 321 14091.70 13.74 56257.49 88888.00 2017-11-17 21:07:42.912 321 14091.73 13.68 56257.49 88888.00 2017-11-17 21:07:43.412 321 14091.75 13.64 56257.50 88888.00 2017-11-17 21:07:43.912 321 14091.75 13.69 56257.53 88888.00 2017-11-17 21:07:44.412 321 14091.79 13.69 56257.55 88888.00 2017-11-17 21:07:44.912 321 14091.81 13.66 56257.58 88888.00 2017-11-17 21:07:45.412 321 14091.85 13.66 56257.60 88888.00 2017-11-17 21:07:45.912 321 14091.85 13.66 56257.55 88888.00 2017-11-17 21:07:46.412 321 14091.87 13.66 56257.54 88888.00 2017-11-17 21:07:46.912 321 14091.89 13.70 56257.53 88888.00 2017-11-17 21:07:47.412 321 14091.92 13.69 56257.53 88888.00 2017-11-17 21:07:47.912 321 14091.92 13.74 56257.58 88888.00 2017-11-17 21:07:48.412 321 14091.89 13.82 56257.58 88888.00 2017-11-17 21:07:48.912 321 14091.88 13.88 56257.59 88888.00 2017-11-17 21:07:49.412 321 14091.91 13.73 56257.60 88888.00 2017-11-17 21:07:49.912 321 14091.95 13.71 56257.62 88888.00 2017-11-17 21:07:50.412 321 14091.97 13.64 56257.56 88888.00 2017-11-17 21:07:50.912 321 14091.97 13.65 56257.58 88888.00 2017-11-17 21:07:51.412 321 14091.98 13.68 56257.55 88888.00 2017-11-17 21:07:51.912 321 14091.96 13.68 56257.56 88888.00 2017-11-17 21:07:52.412 321 14091.97 13.65 56257.60 88888.00 2017-11-17 21:07:52.912 321 14091.99 13.60 56257.60 88888.00 2017-11-17 21:07:53.412 321 14092.00 13.57 56257.59 88888.00 2017-11-17 21:07:53.912 321 14091.99 13.64 56257.59 88888.00 2017-11-17 21:07:54.412 321 14091.98 13.73 56257.55 88888.00 2017-11-17 21:07:54.912 321 14091.97 13.69 56257.59 88888.00 2017-11-17 21:07:55.412 321 14091.96 13.78 56257.60 88888.00 2017-11-17 21:07:55.912 321 14091.96 13.75 56257.61 88888.00 2017-11-17 21:07:56.412 321 14091.97 13.80 56257.61 88888.00 2017-11-17 21:07:56.912 321 14091.94 13.83 56257.62 88888.00 2017-11-17 21:07:57.412 321 14091.96 13.88 56257.62 88888.00 2017-11-17 21:07:57.912 321 14091.99 13.88 56257.62 88888.00 2017-11-17 21:07:58.412 321 14091.99 13.80 56257.60 88888.00 2017-11-17 21:07:58.912 321 14091.98 13.86 56257.56 88888.00 2017-11-17 21:07:59.412 321 14091.97 13.88 56257.60 88888.00 2017-11-17 21:07:59.912 321 14091.96 13.80 56257.62 88888.00 2017-11-17 21:08:00.412 321 14091.96 13.90 56257.61 88888.00 2017-11-17 21:08:00.912 321 14091.97 13.94 56257.61 88888.00 2017-11-17 21:08:01.412 321 14091.96 13.97 56257.64 88888.00 2017-11-17 21:08:01.912 321 14091.97 13.92 56257.63 88888.00 2017-11-17 21:08:02.412 321 14091.97 13.91 56257.58 88888.00 2017-11-17 21:08:02.912 321 14091.97 13.95 56257.59 88888.00 2017-11-17 21:08:03.412 321 14091.96 13.77 56257.59 88888.00 2017-11-17 21:08:03.912 321 14091.99 13.72 56257.54 88888.00 2017-11-17 21:08:04.412 321 14092.03 13.82 56257.59 88888.00 2017-11-17 21:08:04.912 321 14092.04 13.83 56257.59 88888.00 2017-11-17 21:08:05.412 321 14092.05 13.85 56257.51 88888.00 2017-11-17 21:08:05.912 321 14092.08 13.88 56257.52 88888.00 2017-11-17 21:08:06.412 321 14092.14 13.89 56257.56 88888.00 2017-11-17 21:08:06.912 321 14092.18 13.95 56257.56 88888.00 2017-11-17 21:08:07.412 321 14092.22 13.94 56257.62 88888.00 2017-11-17 21:08:07.912 321 14092.22 13.94 56257.61 88888.00 2017-11-17 21:08:08.412 321 14092.16 13.96 56257.59 88888.00 2017-11-17 21:08:08.912 321 14092.27 13.95 56257.60 88888.00 2017-11-17 21:08:09.412 321 14092.36 13.91 56257.62 88888.00 2017-11-17 21:08:09.912 321 14092.38 13.89 56257.63 88888.00 2017-11-17 21:08:10.412 321 14092.42 13.98 56257.65 88888.00 2017-11-17 21:08:10.912 321 14092.49 14.02 56257.63 88888.00 2017-11-17 21:08:11.412 321 14092.52 14.06 56257.71 88888.00 2017-11-17 21:08:11.912 321 14092.59 14.12 56257.75 88888.00 2017-11-17 21:08:12.412 321 14092.63 14.14 56257.73 88888.00 2017-11-17 21:08:12.912 321 14092.66 14.11 56257.75 88888.00 2017-11-17 21:08:13.412 321 14092.71 14.09 56257.78 88888.00 2017-11-17 21:08:13.912 321 14092.77 14.17 56257.78 88888.00 2017-11-17 21:08:14.412 321 14092.80 14.17 56257.77 88888.00 2017-11-17 21:08:14.912 321 14092.80 14.17 56257.81 88888.00 2017-11-17 21:08:15.412 321 14092.84 14.14 56257.86 88888.00 2017-11-17 21:08:15.912 321 14092.84 14.17 56257.78 88888.00 2017-11-17 21:08:16.412 321 14092.87 14.23 56257.80 88888.00 2017-11-17 21:08:16.912 321 14092.89 14.21 56257.82 88888.00 2017-11-17 21:08:17.412 321 14092.90 14.22 56257.83 88888.00 2017-11-17 21:08:17.912 321 14092.88 14.23 56257.87 88888.00 2017-11-17 21:08:18.412 321 14092.93 14.28 56257.91 88888.00 2017-11-17 21:08:18.912 321 14092.97 14.25 56257.93 88888.00 2017-11-17 21:08:19.412 321 14092.99 14.17 56257.94 88888.00 2017-11-17 21:08:19.912 321 14092.99 14.24 56257.96 88888.00 2017-11-17 21:08:20.412 321 14092.96 14.19 56257.98 88888.00 2017-11-17 21:08:20.912 321 14092.97 14.33 56257.98 88888.00 2017-11-17 21:08:21.412 321 14093.00 14.38 56258.03 88888.00 2017-11-17 21:08:21.912 321 14093.01 14.38 56258.05 88888.00 2017-11-17 21:08:22.413 321 14093.01 14.37 56258.06 88888.00 2017-11-17 21:08:22.913 321 14093.01 14.33 56258.01 88888.00 2017-11-17 21:08:23.413 321 14092.99 14.36 56258.05 88888.00 2017-11-17 21:08:23.913 321 14092.96 14.38 56258.06 88888.00 2017-11-17 21:08:24.413 321 14092.94 14.36 56258.08 88888.00 2017-11-17 21:08:24.913 321 14092.93 14.32 56258.11 88888.00 2017-11-17 21:08:25.413 321 14092.92 14.41 56258.13 88888.00 2017-11-17 21:08:25.913 321 14092.89 14.48 56258.11 88888.00 2017-11-17 21:08:26.413 321 14092.87 14.40 56258.08 88888.00 2017-11-17 21:08:26.913 321 14092.87 14.37 56258.12 88888.00 2017-11-17 21:08:27.413 321 14092.84 14.39 56258.13 88888.00 2017-11-17 21:08:27.913 321 14092.79 14.41 56258.16 88888.00 2017-11-17 21:08:28.413 321 14092.71 14.46 56258.16 88888.00 2017-11-17 21:08:28.913 321 14092.72 14.51 56258.19 88888.00 2017-11-17 21:08:29.413 321 14092.71 14.45 56258.16 88888.00 2017-11-17 21:08:29.913 321 14092.61 14.40 56258.16 88888.00 2017-11-17 21:08:30.413 321 14092.54 14.38 56258.19 88888.00 2017-11-17 21:08:30.913 321 14092.45 14.41 56258.17 88888.00 2017-11-17 21:08:31.413 321 14092.41 14.42 56258.16 88888.00 2017-11-17 21:08:31.913 321 14092.41 14.40 56258.18 88888.00 2017-11-17 21:08:32.413 321 14092.38 14.43 56258.20 88888.00 2017-11-17 21:08:32.913 321 14092.33 14.39 56258.24 88888.00 2017-11-17 21:08:33.413 321 14092.27 14.34 56258.24 88888.00 2017-11-17 21:08:33.913 321 14092.21 14.33 56258.24 88888.00 2017-11-17 21:08:34.413 321 14092.15 14.36 56258.30 88888.00 2017-11-17 21:08:34.913 321 14092.00 14.33 56258.30 88888.00 2017-11-17 21:08:35.413 321 14091.91 14.30 56258.22 88888.00 2017-11-17 21:08:35.913 321 14091.88 14.24 56258.16 88888.00 2017-11-17 21:08:36.413 321 14091.82 14.28 56258.21 88888.00 2017-11-17 21:08:36.913 321 14091.84 14.34 56258.26 88888.00 2017-11-17 21:08:37.413 321 14091.86 14.37 56258.22 88888.00 2017-11-17 21:08:37.913 321 14091.85 14.32 56258.18 88888.00 2017-11-17 21:08:38.413 321 14091.78 14.28 56258.19 88888.00 2017-11-17 21:08:38.913 321 14091.76 14.20 56258.24 88888.00 2017-11-17 21:08:39.413 321 14091.75 14.26 56258.25 88888.00 2017-11-17 21:08:39.913 321 14091.72 14.23 56258.21 88888.00 2017-11-17 21:08:40.413 321 14091.71 14.20 56258.16 88888.00 2017-11-17 21:08:40.913 321 14091.70 14.25 56258.07 88888.00 2017-11-17 21:08:41.413 321 14091.70 14.22 56258.00 88888.00 2017-11-17 21:08:41.913 321 14091.64 14.26 56258.03 88888.00 2017-11-17 21:08:42.413 321 14091.61 14.34 56258.09 88888.00 2017-11-17 21:08:42.913 321 14091.59 14.32 56258.06 88888.00 2017-11-17 21:08:43.413 321 14091.60 14.29 56258.01 88888.00 2017-11-17 21:08:43.913 321 14091.61 14.26 56258.02 88888.00 2017-11-17 21:08:44.413 321 14091.59 14.28 56258.03 88888.00 2017-11-17 21:08:44.913 321 14091.57 14.29 56257.94 88888.00 2017-11-17 21:08:45.413 321 14091.58 14.30 56257.91 88888.00 2017-11-17 21:08:45.913 321 14091.59 14.28 56257.96 88888.00 2017-11-17 21:08:46.413 321 14091.54 14.31 56257.94 88888.00 2017-11-17 21:08:46.913 321 14091.54 14.23 56257.92 88888.00 2017-11-17 21:08:47.413 321 14091.56 14.16 56257.92 88888.00 2017-11-17 21:08:47.913 321 14091.52 14.07 56257.92 88888.00 2017-11-17 21:08:48.413 321 14091.51 14.12 56257.92 88888.00 2017-11-17 21:08:48.913 321 14091.56 14.04 56257.90 88888.00 2017-11-17 21:08:49.413 321 14091.61 13.99 56257.94 88888.00 2017-11-17 21:08:49.913 321 14091.58 14.05 56257.91 88888.00 2017-11-17 21:08:50.413 321 14091.57 13.98 56257.94 88888.00 2017-11-17 21:08:50.913 321 14091.54 14.00 56257.92 88888.00 2017-11-17 21:08:51.413 321 14091.58 13.91 56257.88 88888.00 2017-11-17 21:08:51.913 321 14091.58 13.98 56257.90 88888.00 2017-11-17 21:08:52.413 321 14091.61 13.96 56257.90 88888.00 2017-11-17 21:08:52.913 321 14091.62 14.07 56257.87 88888.00 2017-11-17 21:08:53.413 321 14091.58 14.05 56257.88 88888.00 2017-11-17 21:08:53.913 321 14091.60 14.03 56257.78 88888.00 2017-11-17 21:08:54.413 321 14091.60 13.92 56257.80 88888.00 2017-11-17 21:08:54.913 321 14091.64 13.96 56257.80 88888.00 2017-11-17 21:08:55.413 321 14091.66 13.91 56257.81 88888.00 2017-11-17 21:08:55.913 321 14091.67 13.92 56257.80 88888.00 2017-11-17 21:08:56.413 321 14091.68 13.88 56257.78 88888.00 2017-11-17 21:08:56.913 321 14091.69 13.83 56257.71 88888.00 2017-11-17 21:08:57.413 321 14091.70 13.85 56257.64 88888.00 2017-11-17 21:08:57.913 321 14091.66 13.80 56257.69 88888.00 2017-11-17 21:08:58.413 321 14091.68 13.85 56257.70 88888.00 2017-11-17 21:08:58.913 321 14091.66 13.89 56257.73 88888.00 2017-11-17 21:08:59.413 321 14091.62 13.89 56257.77 88888.00 2017-11-17 21:08:59.913 321 14091.63 13.88 56257.80 88888.00 2017-11-17 21:09:00.404 321 14091.66 13.88 56257.83 88888.00 2017-11-17 21:09:00.904 321 14091.67 13.90 56257.83 88888.00 2017-11-17 21:09:01.404 321 14091.68 13.89 56257.79 88888.00 2017-11-17 21:09:01.904 321 14091.66 13.92 56257.78 88888.00 2017-11-17 21:09:02.404 321 14091.68 13.92 56257.81 88888.00 2017-11-17 21:09:02.904 321 14091.70 13.97 56257.78 88888.00 2017-11-17 21:09:03.404 321 14091.69 13.90 56257.71 88888.00 2017-11-17 21:09:03.904 321 14091.64 13.90 56257.72 88888.00 2017-11-17 21:09:04.404 321 14091.63 13.89 56257.79 88888.00 2017-11-17 21:09:04.904 321 14091.68 13.96 56257.81 88888.00 2017-11-17 21:09:05.404 321 14091.70 13.90 56257.79 88888.00 2017-11-17 21:09:05.904 321 14091.70 13.92 56257.81 88888.00 2017-11-17 21:09:06.404 321 14091.78 13.78 56257.74 88888.00 2017-11-17 21:09:06.904 321 14091.80 13.85 56257.72 88888.00 2017-11-17 21:09:07.404 321 14091.85 13.89 56257.69 88888.00 2017-11-17 21:09:07.904 321 14091.87 13.90 56257.70 88888.00 2017-11-17 21:09:08.404 321 14091.89 13.83 56257.75 88888.00 2017-11-17 21:09:08.904 321 14091.96 13.83 56257.73 88888.00 2017-11-17 21:09:09.404 321 14091.99 13.73 56257.61 88888.00 2017-11-17 21:09:09.904 321 14092.01 13.85 56257.61 88888.00 2017-11-17 21:09:10.404 321 14092.06 13.95 56257.65 88888.00 2017-11-17 21:09:10.904 321 14092.09 13.94 56257.66 88888.00 2017-11-17 21:09:11.404 321 14092.10 13.89 56257.64 88888.00 2017-11-17 21:09:11.904 321 14092.14 13.92 56257.60 88888.00 2017-11-17 21:09:12.404 321 14092.19 13.96 56257.63 88888.00 2017-11-17 21:09:12.904 321 14092.24 13.96 56257.69 88888.00 2017-11-17 21:09:13.404 321 14092.27 13.95 56257.61 88888.00 2017-11-17 21:09:13.904 321 14092.28 13.90 56257.58 88888.00 2017-11-17 21:09:14.404 321 14092.24 13.90 56257.60 88888.00 2017-11-17 21:09:14.904 321 14092.32 13.96 56257.64 88888.00 2017-11-17 21:09:15.404 321 14092.38 13.95 56257.61 88888.00 2017-11-17 21:09:15.904 321 14092.43 13.95 56257.60 88888.00 2017-11-17 21:09:16.404 321 14092.43 13.89 56257.60 88888.00 2017-11-17 21:09:16.904 321 14092.46 13.90 56257.61 88888.00 2017-11-17 21:09:17.404 321 14092.49 14.00 56257.68 88888.00 2017-11-17 21:09:17.904 321 14092.55 13.98 56257.66 88888.00 2017-11-17 21:09:18.404 321 14092.57 13.87 56257.62 88888.00 2017-11-17 21:09:18.904 321 14092.56 13.81 56257.64 88888.00 2017-11-17 21:09:19.404 321 14092.61 13.94 56257.65 88888.00 2017-11-17 21:09:19.904 321 14092.63 13.97 56257.63 88888.00 2017-11-17 21:09:20.404 321 14092.69 13.92 56257.64 88888.00 2017-11-17 21:09:20.904 321 14092.71 13.85 56257.54 88888.00 2017-11-17 21:09:21.404 321 14092.70 13.90 56257.47 88888.00 2017-11-17 21:09:21.904 321 14092.73 13.90 56257.50 88888.00 2017-11-17 21:09:22.404 321 14092.73 13.92 56257.54 88888.00 2017-11-17 21:09:22.904 321 14092.77 13.90 56257.54 88888.00 2017-11-17 21:09:23.404 321 14092.82 13.89 56257.47 88888.00 2017-11-17 21:09:23.904 321 14092.83 13.74 56257.47 88888.00 2017-11-17 21:09:24.404 321 14092.87 13.75 56257.56 88888.00 2017-11-17 21:09:24.904 321 14092.89 13.77 56257.51 88888.00 2017-11-17 21:09:25.404 321 14092.93 13.69 56257.43 88888.00 2017-11-17 21:09:25.904 321 14092.96 13.66 56257.43 88888.00 2017-11-17 21:09:26.404 321 14093.02 13.70 56257.44 88888.00 2017-11-17 21:09:26.904 321 14093.05 13.68 56257.38 88888.00 2017-11-17 21:09:27.404 321 14093.08 13.65 56257.32 88888.00 2017-11-17 21:09:27.904 321 14093.17 13.69 56257.27 88888.00 2017-11-17 21:09:28.404 321 14093.20 13.64 56257.26 88888.00 2017-11-17 21:09:28.904 321 14093.21 13.53 56257.28 88888.00 2017-11-17 21:09:29.404 321 14093.25 13.58 56257.25 88888.00 2017-11-17 21:09:29.904 321 14093.27 13.64 56257.22 88888.00 2017-11-17 21:09:30.404 321 14093.29 13.63 56257.16 88888.00 2017-11-17 21:09:30.904 321 14093.33 13.64 56257.15 88888.00 2017-11-17 21:09:31.404 321 14093.35 13.62 56257.12 88888.00 2017-11-17 21:09:31.904 321 14093.35 13.54 56257.14 88888.00 2017-11-17 21:09:32.404 321 14093.37 13.52 56257.15 88888.00 2017-11-17 21:09:32.904 321 14093.42 13.53 56257.12 88888.00 2017-11-17 21:09:33.404 321 14093.45 13.62 56257.09 88888.00 2017-11-17 21:09:33.904 321 14093.44 13.56 56257.08 88888.00 2017-11-17 21:09:34.404 321 14093.47 13.61 56257.14 88888.00 2017-11-17 21:09:34.904 321 14093.45 13.64 56257.16 88888.00 2017-11-17 21:09:35.404 321 14093.43 13.73 56257.09 88888.00 2017-11-17 21:09:35.904 321 14093.39 13.74 56257.09 88888.00 2017-11-17 21:09:36.404 321 14093.38 13.75 56257.11 88888.00 2017-11-17 21:09:36.904 321 14093.35 13.65 56257.14 88888.00 2017-11-17 21:09:37.404 321 14093.31 13.63 56257.08 88888.00 2017-11-17 21:09:37.904 321 14093.29 13.68 56257.09 88888.00 2017-11-17 21:09:38.404 321 14093.27 13.75 56257.19 88888.00 2017-11-17 21:09:38.904 321 14093.26 13.73 56257.23 88888.00 2017-11-17 21:09:39.404 321 14093.24 13.71 56257.22 88888.00 2017-11-17 21:09:39.904 321 14093.18 13.72 56257.25 88888.00 2017-11-17 21:09:40.404 321 14093.12 13.72 56257.30 88888.00 2017-11-17 21:09:40.904 321 14093.08 13.71 56257.33 88888.00 2017-11-17 21:09:41.404 321 14093.05 13.64 56257.34 88888.00 2017-11-17 21:09:41.904 321 14092.97 13.65 56257.30 88888.00 2017-11-17 21:09:42.404 321 14092.96 13.70 56257.26 88888.00 2017-11-17 21:09:42.904 321 14092.92 13.63 56257.25 88888.00 2017-11-17 21:09:43.404 321 14092.87 13.61 56257.24 88888.00 2017-11-17 21:09:43.904 321 14092.87 13.65 56257.30 88888.00 2017-11-17 21:09:44.404 321 14092.81 13.65 56257.38 88888.00 2017-11-17 21:09:44.904 321 14092.72 13.66 56257.38 88888.00 2017-11-17 21:09:45.405 321 14092.69 13.62 56257.34 88888.00 2017-11-17 21:09:45.905 321 14092.68 13.60 56257.35 88888.00 2017-11-17 21:09:46.405 321 14092.62 13.62 56257.34 88888.00 2017-11-17 21:09:46.905 321 14092.59 13.64 56257.36 88888.00 2017-11-17 21:09:47.405 321 14092.59 13.54 56257.36 88888.00 2017-11-17 21:09:47.905 321 14092.57 13.45 56257.40 88888.00 2017-11-17 21:09:48.405 321 14092.51 13.43 56257.41 88888.00 2017-11-17 21:09:48.905 321 14092.50 13.45 56257.41 88888.00 2017-11-17 21:09:49.405 321 14092.44 13.45 56257.38 88888.00 2017-11-17 21:09:49.905 321 14092.40 13.44 56257.32 88888.00 2017-11-17 21:09:50.405 321 14092.33 13.40 56257.31 88888.00 2017-11-17 21:09:50.905 321 14092.25 13.35 56257.30 88888.00 2017-11-17 21:09:51.405 321 14092.23 13.24 56257.23 88888.00 2017-11-17 21:09:51.905 321 14092.16 13.23 56257.25 88888.00 2017-11-17 21:09:52.405 321 14092.15 13.21 56257.24 88888.00 2017-11-17 21:09:52.905 321 14092.13 13.20 56257.24 88888.00 2017-11-17 21:09:53.405 321 14092.06 13.11 56257.24 88888.00 2017-11-17 21:09:53.905 321 14092.04 13.05 56257.16 88888.00 2017-11-17 21:09:54.405 321 14091.99 13.03 56257.13 88888.00 2017-11-17 21:09:54.905 321 14091.97 12.98 56257.11 88888.00 2017-11-17 21:09:55.405 321 14091.92 12.86 56257.05 88888.00 2017-11-17 21:09:55.905 321 14091.91 12.79 56256.98 88888.00 2017-11-17 21:09:56.405 321 14091.95 12.88 56256.99 88888.00 2017-11-17 21:09:56.905 321 14091.90 12.84 56256.99 88888.00 2017-11-17 21:09:57.405 321 14091.89 12.72 56256.94 88888.00 2017-11-17 21:09:57.905 321 14091.88 12.68 56256.95 88888.00 2017-11-17 21:09:58.405 321 14091.86 12.64 56256.93 88888.00 2017-11-17 21:09:58.905 321 14091.85 12.70 56256.91 88888.00 2017-11-17 21:09:59.405 321 14091.84 12.76 56256.87 88888.00 2017-11-17 21:09:59.905 321 14091.81 12.70 56256.87 88888.00 2017-11-17 21:10:00.405 321 14091.84 12.62 56256.86 88888.00 2017-11-17 21:10:00.905 321 14091.85 12.63 56256.81 88888.00 2017-11-17 21:10:01.405 321 14091.86 12.62 56256.74 88888.00 2017-11-17 21:10:01.905 321 14091.88 12.62 56256.69 88888.00 2017-11-17 21:10:02.405 321 14091.90 12.65 56256.74 88888.00 2017-11-17 21:10:02.905 321 14091.97 12.62 56256.67 88888.00 2017-11-17 21:10:03.405 321 14091.96 12.54 56256.65 88888.00 2017-11-17 21:10:03.905 321 14091.94 12.51 56256.66 88888.00 2017-11-17 21:10:04.405 321 14091.89 12.58 56256.65 88888.00 2017-11-17 21:10:04.905 321 14091.89 12.53 56256.65 88888.00 2017-11-17 21:10:05.405 321 14091.92 12.54 56256.67 88888.00 2017-11-17 21:10:05.905 321 14091.95 12.43 56256.71 88888.00 2017-11-17 21:10:06.405 321 14091.97 12.50 56256.67 88888.00 2017-11-17 21:10:06.905 321 14092.06 12.55 56256.65 88888.00 2017-11-17 21:10:07.405 321 14092.14 12.56 56256.75 88888.00 2017-11-17 21:10:07.905 321 14092.16 12.53 56256.74 88888.00 2017-11-17 21:10:08.405 321 14092.19 12.53 56256.68 88888.00 2017-11-17 21:10:08.905 321 14092.23 12.47 56256.66 88888.00 2017-11-17 21:10:09.405 321 14092.26 12.51 56256.65 88888.00 2017-11-17 21:10:09.905 321 14092.28 12.47 56256.65 88888.00 2017-11-17 21:10:10.405 321 14092.31 12.50 56256.58 88888.00 2017-11-17 21:10:10.905 321 14092.32 12.46 56256.55 88888.00 2017-11-17 21:10:11.405 321 14092.35 12.52 56256.62 88888.00 2017-11-17 21:10:11.905 321 14092.37 12.47 56256.59 88888.00 2017-11-17 21:10:12.405 321 14092.40 12.51 56256.56 88888.00 2017-11-17 21:10:12.905 321 14092.43 12.59 56256.59 88888.00 2017-11-17 21:10:13.405 321 14092.44 12.61 56256.58 88888.00 2017-11-17 21:10:13.905 321 14092.45 12.65 56256.58 88888.00 2017-11-17 21:10:14.405 321 14092.46 12.58 56256.58 88888.00 2017-11-17 21:10:14.905 321 14092.51 12.50 56256.62 88888.00 2017-11-17 21:10:15.405 321 14092.54 12.54 56256.65 88888.00 2017-11-17 21:10:15.905 321 14092.57 12.63 56256.67 88888.00 2017-11-17 21:10:16.405 321 14092.59 12.71 56256.62 88888.00 2017-11-17 21:10:16.905 321 14092.62 12.68 56256.60 88888.00 2017-11-17 21:10:17.405 321 14092.63 12.56 56256.60 88888.00 2017-11-17 21:10:17.905 321 14092.62 12.61 56256.65 88888.00 2017-11-17 21:10:18.405 321 14092.65 12.69 56256.67 88888.00 2017-11-17 21:10:18.905 321 14092.69 12.68 56256.66 88888.00 2017-11-17 21:10:19.405 321 14092.69 12.65 56256.68 88888.00 2017-11-17 21:10:19.905 321 14092.69 12.65 56256.70 88888.00 2017-11-17 21:10:20.405 321 14092.69 12.61 56256.70 88888.00 2017-11-17 21:10:20.905 321 14092.73 12.64 56256.72 88888.00 2017-11-17 21:10:21.405 321 14092.73 12.75 56256.77 88888.00 2017-11-17 21:10:21.905 321 14092.73 12.70 56256.78 88888.00 2017-11-17 21:10:22.405 321 14092.78 12.75 56256.79 88888.00 2017-11-17 21:10:22.905 321 14092.78 12.77 56256.76 88888.00 2017-11-17 21:10:23.405 321 14092.77 12.69 56256.78 88888.00 2017-11-17 21:10:23.905 321 14092.81 12.69 56256.83 88888.00 2017-11-17 21:10:24.405 321 14092.83 12.68 56256.86 88888.00 2017-11-17 21:10:24.905 321 14092.82 12.71 56256.85 88888.00 2017-11-17 21:10:25.405 321 14092.80 12.77 56256.81 88888.00 2017-11-17 21:10:25.905 321 14092.80 12.77 56256.76 88888.00 2017-11-17 21:10:26.405 321 14092.81 12.75 56256.76 88888.00 2017-11-17 21:10:26.905 321 14092.84 12.63 56256.78 88888.00 2017-11-17 21:10:27.405 321 14092.83 12.62 56256.86 88888.00 2017-11-17 21:10:27.905 321 14092.83 12.68 56256.88 88888.00 2017-11-17 21:10:28.405 321 14092.84 12.68 56256.90 88888.00 2017-11-17 21:10:28.905 321 14092.84 12.64 56256.90 88888.00 2017-11-17 21:10:29.405 321 14092.84 12.68 56256.89 88888.00 2017-11-17 21:10:29.905 321 14092.86 12.67 56256.85 88888.00 2017-11-17 21:10:30.405 321 14092.91 12.65 56256.83 88888.00 2017-11-17 21:10:30.905 321 14092.90 12.65 56256.86 88888.00 2017-11-17 21:10:31.405 321 14092.90 12.64 56256.85 88888.00 2017-11-17 21:10:31.905 321 14092.93 12.65 56256.81 88888.00 2017-11-17 21:10:32.405 321 14092.96 12.55 56256.81 88888.00 2017-11-17 21:10:32.905 321 14092.94 12.52 56256.81 88888.00 2017-11-17 21:10:33.405 321 14092.92 12.38 56256.81 88888.00 2017-11-17 21:10:33.905 321 14092.91 12.37 56256.84 88888.00 2017-11-17 21:10:34.405 321 14092.97 12.47 56256.81 88888.00 2017-11-17 21:10:34.905 321 14092.99 12.41 56256.83 88888.00 2017-11-17 21:10:35.406 321 14093.01 12.38 56256.84 88888.00 2017-11-17 21:10:35.906 321 14093.02 12.29 56256.83 88888.00 2017-11-17 21:10:36.406 321 14093.05 12.25 56256.81 88888.00 2017-11-17 21:10:36.906 321 14093.01 12.34 56256.79 88888.00 2017-11-17 21:10:37.406 321 14093.00 12.29 56256.79 88888.00 2017-11-17 21:10:37.906 321 14092.96 12.28 56256.77 88888.00 2017-11-17 21:10:38.406 321 14092.96 12.35 56256.77 88888.00 2017-11-17 21:10:38.906 321 14092.98 12.30 56256.74 88888.00 2017-11-17 21:10:39.406 321 14092.99 12.33 56256.72 88888.00 2017-11-17 21:10:39.906 321 14092.99 12.35 56256.68 88888.00 2017-11-17 21:10:40.406 321 14092.97 12.28 56256.68 88888.00 2017-11-17 21:10:40.906 321 14092.96 12.29 56256.74 88888.00 2017-11-17 21:10:41.406 321 14092.91 12.28 56256.76 88888.00 2017-11-17 21:10:41.906 321 14092.90 12.31 56256.76 88888.00 2017-11-17 21:10:42.406 321 14092.87 12.37 56256.65 88888.00 2017-11-17 21:10:42.906 321 14092.83 12.38 56256.66 88888.00 2017-11-17 21:10:43.406 321 14092.79 12.27 56256.69 88888.00 2017-11-17 21:10:43.906 321 14092.71 12.19 56256.74 88888.00 2017-11-17 21:10:44.406 321 14092.66 12.21 56256.75 88888.00 2017-11-17 21:10:44.906 321 14092.62 12.22 56256.74 88888.00 2017-11-17 21:10:45.406 321 14092.60 12.22 56256.71 88888.00 2017-11-17 21:10:45.906 321 14092.53 12.31 56256.69 88888.00 2017-11-17 21:10:46.406 321 14092.46 12.26 56256.71 88888.00 2017-11-17 21:10:46.906 321 14092.41 12.31 56256.70 88888.00 2017-11-17 21:10:47.406 321 14092.35 12.28 56256.70 88888.00 2017-11-17 21:10:47.906 321 14092.31 12.20 56256.66 88888.00 2017-11-17 21:10:48.406 321 14092.27 12.23 56256.69 88888.00 2017-11-17 21:10:48.906 321 14092.23 12.31 56256.75 88888.00 2017-11-17 21:10:49.406 321 14092.17 12.37 56256.76 88888.00 2017-11-17 21:10:49.906 321 14092.12 12.36 56256.76 88888.00 2017-11-17 21:10:50.406 321 14092.09 12.30 56256.76 88888.00 2017-11-17 21:10:50.906 321 14092.07 12.28 56256.74 88888.00 2017-11-17 21:10:51.406 321 14092.06 12.23 56256.70 88888.00 2017-11-17 21:10:51.906 321 14092.03 12.13 56256.76 88888.00 2017-11-17 21:10:52.406 321 14092.00 12.14 56256.74 88888.00 2017-11-17 21:10:52.906 321 14092.01 12.21 56256.71 88888.00 2017-11-17 21:10:53.406 321 14092.01 12.14 56256.70 88888.00 2017-11-17 21:10:53.906 321 14092.04 12.17 56256.71 88888.00 2017-11-17 21:10:54.406 321 14092.03 12.18 56256.66 88888.00 2017-11-17 21:10:54.906 321 14092.04 12.09 56256.65 88888.00 2017-11-17 21:10:55.406 321 14092.06 12.16 56256.63 88888.00 2017-11-17 21:10:55.906 321 14092.05 12.03 56256.61 88888.00 2017-11-17 21:10:56.406 321 14092.04 12.00 56256.51 88888.00 2017-11-17 21:10:56.906 321 14092.06 12.12 56256.53 88888.00 2017-11-17 21:10:57.406 321 14092.12 12.16 56256.56 88888.00 2017-11-17 21:10:57.906 321 14092.14 12.20 56256.53 88888.00 2017-11-17 21:10:58.406 321 14092.15 12.10 56256.47 88888.00 2017-11-17 21:10:58.906 321 14092.13 12.03 56256.48 88888.00 2017-11-17 21:10:59.406 321 14092.06 11.92 56256.41 88888.00 2017-11-17 21:10:59.906 321 14092.09 11.96 56256.37 88888.00 2017-11-17 21:11:00.406 321 14092.23 12.00 56256.31 88888.00 2017-11-17 21:11:00.906 321 14092.28 11.96 56256.25 88888.00 2017-11-17 21:11:01.406 321 14092.33 11.92 56256.24 88888.00 2017-11-17 21:11:01.906 321 14092.36 11.89 56256.27 88888.00 2017-11-17 21:11:02.406 321 14092.37 11.89 56256.30 88888.00 2017-11-17 21:11:02.906 321 14092.40 11.88 56256.32 88888.00 2017-11-17 21:11:03.406 321 14092.37 11.87 56256.28 88888.00 2017-11-17 21:11:03.906 321 14092.36 11.85 56256.29 88888.00 2017-11-17 21:11:04.406 321 14092.38 11.84 56256.32 88888.00 2017-11-17 21:11:04.906 321 14092.40 11.86 56256.31 88888.00 2017-11-17 21:11:05.406 321 14092.35 11.74 56256.33 88888.00 2017-11-17 21:11:05.906 321 14092.37 11.72 56256.36 88888.00 2017-11-17 21:11:06.406 321 14092.37 11.83 56256.39 88888.00 2017-11-17 21:11:06.906 321 14092.37 11.85 56256.42 88888.00 2017-11-17 21:11:07.406 321 14092.40 11.85 56256.37 88888.00 2017-11-17 21:11:07.906 321 14092.38 11.84 56256.41 88888.00 2017-11-17 21:11:08.406 321 14092.38 11.82 56256.44 88888.00 2017-11-17 21:11:08.906 321 14092.41 11.83 56256.44 88888.00 2017-11-17 21:11:09.406 321 14092.38 11.83 56256.48 88888.00 2017-11-17 21:11:09.906 321 14092.38 11.93 56256.55 88888.00 2017-11-17 21:11:10.406 321 14092.41 11.94 56256.57 88888.00 2017-11-17 21:11:10.906 321 14092.40 11.94 56256.51 88888.00 2017-11-17 21:11:11.406 321 14092.37 11.93 56256.56 88888.00 2017-11-17 21:11:11.906 321 14092.42 11.87 56256.58 88888.00 2017-11-17 21:11:12.406 321 14092.44 11.87 56256.59 88888.00 2017-11-17 21:11:12.906 321 14092.38 11.79 56256.58 88888.00 2017-11-17 21:11:13.406 321 14092.43 11.83 56256.55 88888.00 2017-11-17 21:11:13.906 321 14092.44 11.83 56256.51 88888.00 2017-11-17 21:11:14.406 321 14092.46 11.82 56256.51 88888.00 2017-11-17 21:11:14.906 321 14092.55 11.86 56256.55 88888.00 2017-11-17 21:11:15.407 321 14092.68 11.80 56256.55 88888.00 2017-11-17 21:11:15.907 321 14092.72 11.66 56256.50 88888.00 2017-11-17 21:11:16.407 321 14092.73 11.63 56256.47 88888.00 2017-11-17 21:11:16.907 321 14092.74 11.68 56256.52 88888.00 2017-11-17 21:11:17.407 321 14092.82 11.70 56256.51 88888.00 2017-11-17 21:11:17.907 321 14092.88 11.74 56256.49 88888.00 2017-11-17 21:11:18.407 321 14092.92 11.72 56256.49 88888.00 2017-11-17 21:11:18.907 321 14092.93 11.76 56256.48 88888.00 2017-11-17 21:11:19.407 321 14092.94 11.78 56256.46 88888.00 2017-11-17 21:11:19.907 321 14092.99 11.74 56256.40 88888.00 2017-11-17 21:11:20.407 321 14093.05 11.62 56256.40 88888.00 2017-11-17 21:11:20.907 321 14093.05 11.57 56256.38 88888.00 2017-11-17 21:11:21.407 321 14093.10 11.53 56256.36 88888.00 2017-11-17 21:11:21.907 321 14093.12 11.71 56256.36 88888.00 2017-11-17 21:11:22.407 321 14093.17 11.75 56256.32 88888.00 2017-11-17 21:11:22.907 321 14093.23 11.66 56256.29 88888.00 2017-11-17 21:11:23.407 321 14093.23 11.62 56256.34 88888.00 2017-11-17 21:11:23.907 321 14093.23 11.67 56256.37 88888.00 2017-11-17 21:11:24.407 321 14093.27 11.74 56256.41 88888.00 2017-11-17 21:11:24.907 321 14093.31 11.84 56256.39 88888.00 2017-11-17 21:11:25.407 321 14093.35 11.74 56256.41 88888.00 2017-11-17 21:11:25.907 321 14093.37 11.71 56256.43 88888.00 2017-11-17 21:11:26.407 321 14093.35 11.72 56256.49 88888.00 2017-11-17 21:11:26.907 321 14093.35 11.82 56256.49 88888.00 2017-11-17 21:11:27.407 321 14093.38 11.78 56256.49 88888.00 2017-11-17 21:11:27.907 321 14093.37 11.78 56256.49 88888.00 2017-11-17 21:11:28.407 321 14093.39 11.79 56256.44 88888.00 2017-11-17 21:11:28.907 321 14093.39 11.87 56256.49 88888.00 2017-11-17 21:11:29.407 321 14093.39 11.87 56256.53 88888.00 2017-11-17 21:11:29.907 321 14093.38 11.88 56256.56 88888.00 2017-11-17 21:11:30.407 321 14093.40 11.85 56256.58 88888.00 2017-11-17 21:11:30.907 321 14093.42 11.84 56256.60 88888.00 2017-11-17 21:11:31.407 321 14093.40 11.87 56256.67 88888.00 2017-11-17 21:11:31.907 321 14093.44 11.85 56256.71 88888.00 2017-11-17 21:11:32.407 321 14093.46 11.86 56256.71 88888.00 2017-11-17 21:11:32.907 321 14093.49 11.96 56256.69 88888.00 2017-11-17 21:11:33.407 321 14093.45 11.89 56256.67 88888.00 2017-11-17 21:11:33.907 321 14093.44 11.83 56256.76 88888.00 2017-11-17 21:11:34.407 321 14093.43 11.88 56256.86 88888.00 2017-11-17 21:11:34.907 321 14093.44 11.92 56256.85 88888.00 2017-11-17 21:11:35.407 321 14093.48 11.87 56256.84 88888.00 2017-11-17 21:11:35.907 321 14093.54 11.77 56256.87 88888.00 2017-11-17 21:11:36.407 321 14093.55 11.86 56256.87 88888.00 2017-11-17 21:11:36.907 321 14093.58 11.87 56256.88 88888.00 2017-11-17 21:11:37.407 321 14093.64 11.91 56256.93 88888.00 2017-11-17 21:11:37.907 321 14093.66 11.80 56256.94 88888.00 2017-11-17 21:11:38.407 321 14093.67 11.84 56256.89 88888.00 2017-11-17 21:11:38.907 321 14093.75 11.87 56256.94 88888.00 2017-11-17 21:11:39.407 321 14093.83 11.84 56256.98 88888.00 2017-11-17 21:11:39.907 321 14093.88 11.83 56256.96 88888.00 2017-11-17 21:11:40.407 321 14093.88 11.78 56256.95 88888.00 2017-11-17 21:11:40.907 321 14093.89 11.83 56256.98 88888.00 2017-11-17 21:11:41.407 321 14093.93 11.97 56256.99 88888.00 2017-11-17 21:11:41.907 321 14093.99 11.97 56256.94 88888.00 2017-11-17 21:11:42.407 321 14094.03 11.91 56256.86 88888.00 2017-11-17 21:11:42.907 321 14094.07 11.93 56256.90 88888.00 2017-11-17 21:11:43.407 321 14094.17 11.99 56256.94 88888.00 2017-11-17 21:11:43.907 321 14094.19 12.08 56256.93 88888.00 2017-11-17 21:11:44.407 321 14094.25 12.05 56256.94 88888.00 2017-11-17 21:11:44.907 321 14094.36 12.01 56256.90 88888.00 2017-11-17 21:11:45.407 321 14094.40 12.04 56256.86 88888.00 2017-11-17 21:11:45.907 321 14094.41 12.03 56256.87 88888.00 2017-11-17 21:11:46.407 321 14094.44 12.03 56256.90 88888.00 2017-11-17 21:11:46.907 321 14094.45 11.96 56256.93 88888.00 2017-11-17 21:11:47.407 321 14094.48 12.02 56256.94 88888.00 2017-11-17 21:11:47.907 321 14094.49 11.97 56256.88 88888.00 2017-11-17 21:11:48.407 321 14094.44 12.01 56256.89 88888.00 2017-11-17 21:11:48.907 321 14094.40 11.94 56256.85 88888.00 2017-11-17 21:11:49.407 321 14094.45 12.03 56256.85 88888.00 2017-11-17 21:11:49.907 321 14094.42 12.02 56256.90 88888.00 2017-11-17 21:11:50.407 321 14094.44 12.09 56256.98 88888.00 2017-11-17 21:11:50.907 321 14094.47 12.11 56256.96 88888.00 2017-11-17 21:11:51.407 321 14094.51 12.06 56257.00 88888.00 2017-11-17 21:11:51.907 321 14094.53 12.01 56257.00 88888.00 2017-11-17 21:11:52.407 321 14094.49 12.03 56256.89 88888.00 2017-11-17 21:11:52.907 321 14094.48 12.09 56256.90 88888.00 2017-11-17 21:11:53.407 321 14094.48 12.11 56256.97 88888.00 2017-11-17 21:11:53.907 321 14094.50 12.11 56256.94 88888.00 2017-11-17 21:11:54.407 321 14094.47 12.14 56256.93 88888.00 2017-11-17 21:11:54.907 321 14094.47 12.08 56256.94 88888.00 2017-11-17 21:11:55.408 321 14094.50 12.09 56256.96 88888.00 2017-11-17 21:11:55.908 321 14094.53 12.18 56257.06 88888.00 2017-11-17 21:11:56.408 321 14094.56 12.12 56257.09 88888.00 2017-11-17 21:11:56.908 321 14094.57 12.21 56257.05 88888.00 2017-11-17 21:11:57.408 321 14094.54 12.21 56257.07 88888.00 2017-11-17 21:11:57.908 321 14094.56 12.26 56257.11 88888.00 2017-11-17 21:11:58.408 321 14094.58 12.31 56257.09 88888.00 2017-11-17 21:11:58.908 321 14094.57 12.31 56257.12 88888.00 2017-11-17 21:11:59.408 321 14094.56 12.28 56257.15 88888.00 2017-11-17 21:11:59.908 321 14094.56 12.26 56257.13 88888.00 2017-11-17 21:12:00.408 321 14094.59 12.27 56257.13 88888.00 2017-11-17 21:12:00.908 321 14094.61 12.26 56257.14 88888.00 2017-11-17 21:12:01.408 321 14094.60 12.28 56257.22 88888.00 2017-11-17 21:12:01.908 321 14094.60 12.31 56257.22 88888.00 2017-11-17 21:12:02.408 321 14094.61 12.29 56257.21 88888.00 2017-11-17 21:12:02.908 321 14094.68 12.34 56257.23 88888.00 2017-11-17 21:12:03.408 321 14094.66 12.31 56257.30 88888.00 2017-11-17 21:12:03.908 321 14094.65 12.38 56257.34 88888.00 2017-11-17 21:12:04.408 321 14094.69 12.46 56257.34 88888.00 2017-11-17 21:12:04.908 321 14094.81 12.50 56257.34 88888.00 2017-11-17 21:12:05.408 321 14094.86 12.46 56257.35 88888.00 2017-11-17 21:12:05.908 321 14094.85 12.35 56257.42 88888.00 2017-11-17 21:12:06.408 321 14094.91 12.33 56257.46 88888.00 2017-11-17 21:12:06.908 321 14094.94 12.38 56257.51 88888.00 2017-11-17 21:12:07.408 321 14094.94 12.37 56257.43 88888.00 2017-11-17 21:12:07.908 321 14094.96 12.29 56257.41 88888.00 2017-11-17 21:12:08.408 321 14094.97 12.39 56257.45 88888.00 2017-11-17 21:12:08.908 321 14095.03 12.35 56257.45 88888.00 2017-11-17 21:12:09.408 321 14095.05 12.38 56257.44 88888.00 2017-11-17 21:12:09.908 321 14095.02 12.41 56257.47 88888.00 2017-11-17 21:12:10.408 321 14094.97 12.46 56257.45 88888.00 2017-11-17 21:12:10.908 321 14095.04 12.46 56257.44 88888.00 2017-11-17 21:12:11.408 321 14095.03 12.37 56257.42 88888.00 2017-11-17 21:12:11.908 321 14095.03 12.36 56257.41 88888.00 2017-11-17 21:12:12.408 321 14095.03 12.44 56257.47 88888.00 2017-11-17 21:12:12.908 321 14095.07 12.50 56257.49 88888.00 2017-11-17 21:12:13.408 321 14095.12 12.44 56257.44 88888.00 2017-11-17 21:12:13.908 321 14095.15 12.44 56257.47 88888.00 2017-11-17 21:12:14.408 321 14095.16 12.47 56257.52 88888.00 2017-11-17 21:12:14.908 321 14095.20 12.52 56257.43 88888.00 2017-11-17 21:12:15.408 321 14095.23 12.55 56257.43 88888.00 2017-11-17 21:12:15.908 321 14095.26 12.52 56257.46 88888.00 2017-11-17 21:12:16.408 321 14095.31 12.45 56257.50 88888.00 2017-11-17 21:12:16.908 321 14095.34 12.46 56257.54 88888.00 2017-11-17 21:12:17.408 321 14095.34 12.52 56257.52 88888.00 2017-11-17 21:12:17.908 321 14095.40 12.52 56257.56 88888.00 2017-11-17 21:12:18.408 321 14095.47 12.55 56257.58 88888.00 2017-11-17 21:12:18.908 321 14095.47 12.58 56257.61 88888.00 2017-11-17 21:12:19.408 321 14095.48 12.55 56257.59 88888.00 2017-11-17 21:12:19.908 321 14095.53 12.53 56257.60 88888.00 2017-11-17 21:12:20.408 321 14095.58 12.51 56257.61 88888.00 2017-11-17 21:12:20.908 321 14095.58 12.58 56257.62 88888.00 2017-11-17 21:12:21.408 321 14095.59 12.62 56257.58 88888.00 2017-11-17 21:12:21.908 321 14095.58 12.60 56257.62 88888.00 2017-11-17 21:12:22.408 321 14095.67 12.54 56257.68 88888.00 2017-11-17 21:12:22.908 321 14095.68 12.58 56257.74 88888.00 2017-11-17 21:12:23.408 321 14095.74 12.64 56257.74 88888.00 2017-11-17 21:12:23.908 321 14095.81 12.71 56257.77 88888.00 2017-11-17 21:12:24.408 321 14095.84 12.68 56257.80 88888.00 2017-11-17 21:12:24.908 321 14095.83 12.65 56257.79 88888.00 2017-11-17 21:12:25.408 321 14095.87 12.63 56257.77 88888.00 2017-11-17 21:12:25.908 321 14095.88 12.61 56257.77 88888.00 2017-11-17 21:12:26.408 321 14095.89 12.61 56257.78 88888.00 2017-11-17 21:12:26.908 321 14095.95 12.54 56257.81 88888.00 2017-11-17 21:12:27.408 321 14095.98 12.59 56257.82 88888.00 2017-11-17 21:12:27.908 321 14095.99 12.61 56257.87 88888.00 2017-11-17 21:12:28.408 321 14095.99 12.65 56257.82 88888.00 2017-11-17 21:12:28.908 321 14096.03 12.63 56257.84 88888.00 2017-11-17 21:12:29.408 321 14096.00 12.73 56257.86 88888.00 2017-11-17 21:12:29.908 321 14096.02 12.75 56257.88 88888.00 2017-11-17 21:12:30.408 321 14096.06 12.75 56257.89 88888.00 2017-11-17 21:12:30.908 321 14096.09 12.73 56257.93 88888.00 2017-11-17 21:12:31.408 321 14096.12 12.75 56257.96 88888.00 2017-11-17 21:12:31.908 321 14096.13 12.75 56257.94 88888.00 2017-11-17 21:12:32.408 321 14096.16 12.73 56257.92 88888.00 2017-11-17 21:12:32.908 321 14096.20 12.73 56257.86 88888.00 2017-11-17 21:12:33.408 321 14096.21 12.77 56257.87 88888.00 2017-11-17 21:12:33.908 321 14096.20 12.78 56257.93 88888.00 2017-11-17 21:12:34.408 321 14096.23 12.84 56257.97 88888.00 2017-11-17 21:12:34.908 321 14096.22 12.81 56258.01 88888.00 2017-11-17 21:12:35.409 321 14096.25 12.71 56258.05 88888.00 2017-11-17 21:12:35.909 321 14096.30 12.65 56258.02 88888.00 2017-11-17 21:12:36.409 321 14096.33 12.76 56258.05 88888.00 2017-11-17 21:12:36.909 321 14096.40 12.84 56258.03 88888.00 2017-11-17 21:12:37.409 321 14096.41 12.86 56258.07 88888.00 2017-11-17 21:12:37.909 321 14096.43 12.88 56258.06 88888.00 2017-11-17 21:12:38.409 321 14096.45 12.86 56258.11 88888.00 2017-11-17 21:12:38.909 321 14096.46 12.80 56258.17 88888.00 2017-11-17 21:12:39.409 321 14096.50 12.88 56258.19 88888.00 2017-11-17 21:12:39.909 321 14096.51 13.01 56258.28 88888.00 2017-11-17 21:12:40.409 321 14096.55 13.02 56258.35 88888.00 2017-11-17 21:12:40.909 321 14096.59 12.94 56258.38 88888.00 2017-11-17 21:12:41.409 321 14096.55 12.99 56258.40 88888.00 2017-11-17 21:12:41.909 321 14096.54 13.13 56258.45 88888.00 2017-11-17 21:12:42.409 321 14096.53 13.23 56258.52 88888.00 2017-11-17 21:12:42.909 321 14096.59 13.24 56258.55 88888.00 2017-11-17 21:12:43.409 321 14096.57 13.13 56258.56 88888.00 2017-11-17 21:12:43.909 321 14096.57 13.15 56258.59 88888.00 2017-11-17 21:12:44.409 321 14096.59 13.19 56258.62 88888.00 2017-11-17 21:12:44.909 321 14096.61 13.15 56258.61 88888.00 2017-11-17 21:12:45.409 321 14096.63 13.19 56258.63 88888.00 2017-11-17 21:12:45.909 321 14096.59 13.23 56258.69 88888.00 2017-11-17 21:12:46.409 321 14096.60 13.31 56258.71 88888.00 2017-11-17 21:12:46.909 321 14096.61 13.32 56258.72 88888.00 2017-11-17 21:12:47.409 321 14096.60 13.28 56258.73 88888.00 2017-11-17 21:12:47.909 321 14096.61 13.29 56258.76 88888.00 2017-11-17 21:12:48.409 321 14096.61 13.35 56258.82 88888.00 2017-11-17 21:12:48.909 321 14096.67 13.29 56258.77 88888.00 2017-11-17 21:12:49.409 321 14096.67 13.22 56258.74 88888.00 2017-11-17 21:12:49.909 321 14096.70 13.36 56258.78 88888.00 2017-11-17 21:12:50.409 321 14096.72 13.37 56258.83 88888.00 2017-11-17 21:12:50.909 321 14096.74 13.37 56258.83 88888.00 2017-11-17 21:12:51.409 321 14096.78 13.32 56258.84 88888.00 2017-11-17 21:12:51.909 321 14096.77 13.43 56258.83 88888.00 2017-11-17 21:12:52.409 321 14096.76 13.47 56258.81 88888.00 2017-11-17 21:12:52.909 321 14096.76 13.38 56258.83 88888.00 2017-11-17 21:12:53.409 321 14096.77 13.40 56258.84 88888.00 2017-11-17 21:12:53.909 321 14096.77 13.50 56258.87 88888.00 2017-11-17 21:12:54.409 321 14096.79 13.52 56258.91 88888.00 2017-11-17 21:12:54.909 321 14096.81 13.49 56258.85 88888.00 2017-11-17 21:12:55.409 321 14096.82 13.53 56258.82 88888.00 2017-11-17 21:12:55.909 321 14096.81 13.50 56258.83 88888.00 2017-11-17 21:12:56.409 321 14096.80 13.43 56258.87 88888.00 2017-11-17 21:12:56.909 321 14096.85 13.44 56258.83 88888.00 2017-11-17 21:12:57.409 321 14096.85 13.43 56258.84 88888.00 2017-11-17 21:12:57.909 321 14096.85 13.45 56258.82 88888.00 2017-11-17 21:12:58.409 321 14096.87 13.39 56258.83 88888.00 2017-11-17 21:12:58.909 321 14096.89 13.37 56258.80 88888.00 2017-11-17 21:12:59.409 321 14096.90 13.35 56258.84 88888.00 2017-11-17 21:12:59.909 321 14096.92 13.27 56258.82 88888.00 2017-11-17 21:13:00.409 321 14096.95 13.37 56258.80 88888.00 2017-11-17 21:13:00.909 321 14096.93 13.48 56258.84 88888.00 2017-11-17 21:13:01.409 321 14096.92 13.49 56258.76 88888.00 2017-11-17 21:13:01.909 321 14096.96 13.52 56258.83 88888.00 2017-11-17 21:13:02.409 321 14097.01 13.50 56258.82 88888.00 2017-11-17 21:13:02.909 321 14097.01 13.47 56258.84 88888.00 2017-11-17 21:13:03.409 321 14096.97 13.52 56258.78 88888.00 2017-11-17 21:13:03.909 321 14096.98 13.40 56258.76 88888.00 2017-11-17 21:13:04.409 321 14096.99 13.32 56258.71 88888.00 2017-11-17 21:13:04.909 321 14097.02 13.40 56258.72 88888.00 2017-11-17 21:13:05.409 321 14097.04 13.41 56258.78 88888.00 2017-11-17 21:13:05.909 321 14097.07 13.38 56258.80 88888.00 2017-11-17 21:13:06.409 321 14097.08 13.37 56258.76 88888.00 2017-11-17 21:13:06.909 321 14097.08 13.47 56258.81 88888.00 2017-11-17 21:13:07.409 321 14097.09 13.44 56258.75 88888.00 2017-11-17 21:13:07.909 321 14097.08 13.39 56258.77 88888.00 2017-11-17 21:13:08.409 321 14097.09 13.43 56258.77 88888.00 2017-11-17 21:13:08.909 321 14097.15 13.39 56258.73 88888.00 2017-11-17 21:13:09.409 321 14097.17 13.37 56258.77 88888.00 2017-11-17 21:13:09.909 321 14097.19 13.40 56258.81 88888.00 2017-11-17 21:13:10.409 321 14097.19 13.46 56258.81 88888.00 2017-11-17 21:13:10.909 321 14097.18 13.47 56258.77 88888.00 2017-11-17 21:13:11.409 321 14097.23 13.52 56258.73 88888.00 2017-11-17 21:13:11.909 321 14097.25 13.55 56258.74 88888.00 2017-11-17 21:13:12.409 321 14097.28 13.52 56258.82 88888.00 2017-11-17 21:13:12.909 321 14097.35 13.57 56258.77 88888.00 2017-11-17 21:13:13.409 321 14097.38 13.55 56258.75 88888.00 2017-11-17 21:13:13.909 321 14097.41 13.66 56258.76 88888.00 2017-11-17 21:13:14.409 321 14097.43 13.62 56258.78 88888.00 2017-11-17 21:13:14.909 321 14097.48 13.71 56258.78 88888.00 2017-11-17 21:13:15.409 321 14097.55 13.70 56258.80 88888.00 2017-11-17 21:13:15.909 321 14097.57 13.71 56258.83 88888.00 2017-11-17 21:13:16.409 321 14097.60 13.77 56258.78 88888.00 2017-11-17 21:13:16.909 321 14097.64 13.90 56258.78 88888.00 2017-11-17 21:13:17.409 321 14097.64 13.89 56258.81 88888.00 2017-11-17 21:13:17.909 321 14097.71 13.92 56258.86 88888.00 2017-11-17 21:13:18.409 321 14097.73 13.97 56258.94 88888.00 2017-11-17 21:13:18.909 321 14097.80 14.02 56258.95 88888.00 2017-11-17 21:13:19.409 321 14097.83 14.07 56259.00 88888.00 2017-11-17 21:13:19.909 321 14097.84 14.02 56259.05 88888.00 2017-11-17 21:13:20.409 321 14097.83 14.05 56259.06 88888.00 2017-11-17 21:13:20.909 321 14097.80 13.99 56259.09 88888.00 2017-11-17 21:13:21.409 321 14097.83 13.97 56259.12 88888.00 2017-11-17 21:13:21.909 321 14097.88 13.97 56259.15 88888.00 2017-11-17 21:13:22.409 321 14097.85 13.98 56259.23 88888.00 2017-11-17 21:13:22.909 321 14097.83 14.03 56259.29 88888.00 2017-11-17 21:13:23.409 321 14097.81 14.11 56259.27 88888.00 2017-11-17 21:13:23.909 321 14097.80 14.11 56259.29 88888.00 2017-11-17 21:13:24.409 321 14097.76 14.12 56259.34 88888.00 2017-11-17 21:13:24.909 321 14097.74 14.14 56259.38 88888.00 2017-11-17 21:13:25.410 321 14097.76 14.11 56259.40 88888.00 2017-11-17 21:13:25.910 321 14097.75 14.14 56259.43 88888.00 2017-11-17 21:13:26.410 321 14097.72 14.15 56259.50 88888.00 2017-11-17 21:13:26.910 321 14097.73 14.12 56259.51 88888.00 2017-11-17 21:13:27.410 321 14097.67 14.11 56259.57 88888.00 2017-11-17 21:13:27.910 321 14097.64 14.05 56259.61 88888.00 2017-11-17 21:13:28.410 321 14097.59 14.05 56259.65 88888.00 2017-11-17 21:13:28.910 321 14097.57 14.09 56259.60 88888.00 2017-11-17 21:13:29.410 321 14097.53 14.12 56259.64 88888.00 2017-11-17 21:13:29.910 321 14097.47 14.16 56259.70 88888.00 2017-11-17 21:13:30.410 321 14097.48 14.21 56259.72 88888.00 2017-11-17 21:13:30.910 321 14097.44 14.24 56259.70 88888.00 2017-11-17 21:13:31.410 321 14097.44 14.25 56259.72 88888.00 2017-11-17 21:13:31.910 321 14097.42 14.16 56259.74 88888.00 2017-11-17 21:13:32.410 321 14097.43 14.20 56259.79 88888.00 2017-11-17 21:13:32.910 321 14097.41 14.29 56259.77 88888.00 2017-11-17 21:13:33.410 321 14097.36 14.31 56259.76 88888.00 2017-11-17 21:13:33.910 321 14097.38 14.20 56259.72 88888.00 2017-11-17 21:13:34.410 321 14097.38 14.23 56259.74 88888.00 2017-11-17 21:13:34.910 321 14097.42 14.26 56259.75 88888.00 2017-11-17 21:13:35.410 321 14097.41 14.30 56259.72 88888.00 2017-11-17 21:13:35.910 321 14097.39 14.29 56259.70 88888.00 2017-11-17 21:13:36.410 321 14097.42 14.21 56259.66 88888.00 2017-11-17 21:13:36.910 321 14097.45 14.15 56259.68 88888.00 2017-11-17 21:13:37.410 321 14097.46 14.13 56259.66 88888.00 2017-11-17 21:13:37.910 321 14097.47 14.11 56259.66 88888.00 2017-11-17 21:13:38.410 321 14097.51 14.07 56259.71 88888.00 2017-11-17 21:13:38.910 321 14097.53 14.07 56259.68 88888.00 2017-11-17 21:13:39.410 321 14097.60 14.07 56259.66 88888.00 2017-11-17 21:13:39.910 321 14097.64 14.09 56259.67 88888.00 2017-11-17 21:13:40.410 321 14097.64 14.11 56259.64 88888.00 2017-11-17 21:13:40.910 321 14097.71 14.13 56259.53 88888.00 2017-11-17 21:13:41.410 321 14097.74 14.12 56259.49 88888.00 2017-11-17 21:13:41.910 321 14097.78 14.09 56259.48 88888.00 2017-11-17 21:13:42.410 321 14097.81 14.08 56259.50 88888.00 2017-11-17 21:13:42.910 321 14097.85 14.09 56259.53 88888.00 2017-11-17 21:13:43.410 321 14097.89 14.15 56259.49 88888.00 2017-11-17 21:13:43.910 321 14097.85 14.08 56259.47 88888.00 2017-11-17 21:13:44.410 321 14097.92 13.98 56259.50 88888.00 2017-11-17 21:13:44.910 321 14098.07 14.07 56259.44 88888.00 2017-11-17 21:13:45.410 321 14098.15 14.17 56259.38 88888.00 2017-11-17 21:13:45.910 321 14098.12 14.02 56259.32 88888.00 2017-11-17 21:13:46.410 321 14098.24 13.97 56259.34 88888.00 2017-11-17 21:13:46.910 321 14098.30 14.06 56259.31 88888.00 2017-11-17 21:13:47.410 321 14098.36 14.09 56259.30 88888.00 2017-11-17 21:13:47.910 321 14098.37 14.03 56259.31 88888.00 2017-11-17 21:13:48.410 321 14098.40 14.06 56259.31 88888.00 2017-11-17 21:13:48.910 321 14098.45 14.13 56259.27 88888.00 2017-11-17 21:13:49.410 321 14098.47 14.13 56259.25 88888.00 2017-11-17 21:13:49.910 321 14098.48 14.16 56259.24 88888.00 2017-11-17 21:13:50.410 321 14098.47 14.20 56259.25 88888.00 2017-11-17 21:13:50.910 321 14098.49 14.16 56259.30 88888.00 2017-11-17 21:13:51.410 321 14098.53 14.16 56259.28 88888.00 2017-11-17 21:13:51.910 321 14098.56 14.20 56259.28 88888.00 2017-11-17 21:13:52.410 321 14098.59 14.26 56259.36 88888.00 2017-11-17 21:13:52.910 321 14098.64 14.36 56259.32 88888.00 2017-11-17 21:13:53.410 321 14098.72 14.39 56259.33 88888.00 2017-11-17 21:13:53.910 321 14098.72 14.40 56259.34 88888.00 2017-11-17 21:13:54.410 321 14098.73 14.42 56259.34 88888.00 2017-11-17 21:13:54.910 321 14098.75 14.39 56259.44 88888.00 2017-11-17 21:13:55.410 321 14098.72 14.32 56259.47 88888.00 2017-11-17 21:13:55.910 321 14098.69 14.33 56259.50 88888.00 2017-11-17 21:13:56.410 321 14098.68 14.50 56259.58 88888.00 2017-11-17 21:13:56.910 321 14098.66 14.55 56259.61 88888.00 2017-11-17 21:13:57.410 321 14098.64 14.63 56259.62 88888.00 2017-11-17 21:13:57.910 321 14098.61 14.66 56259.69 88888.00 2017-11-17 21:13:58.410 321 14098.58 14.67 56259.76 88888.00 2017-11-17 21:13:58.910 321 14098.53 14.70 56259.77 88888.00 2017-11-17 21:13:59.410 321 14098.50 14.80 56259.78 88888.00 2017-11-17 21:13:59.910 321 14098.45 14.83 56259.86 88888.00 2017-11-17 21:14:00.410 321 14098.37 14.90 56259.88 88888.00 2017-11-17 21:14:00.910 321 14098.34 14.85 56259.88 88888.00 2017-11-17 21:14:01.410 321 14098.31 14.97 56259.88 88888.00 2017-11-17 21:14:01.910 321 14098.25 15.05 56259.94 88888.00 2017-11-17 21:14:02.410 321 14098.20 14.99 56259.99 88888.00 2017-11-17 21:14:02.910 321 14098.18 15.01 56260.06 88888.00 2017-11-17 21:14:03.410 321 14098.13 15.07 56260.07 88888.00 2017-11-17 21:14:03.910 321 14098.09 15.10 56260.12 88888.00 2017-11-17 21:14:04.410 321 14098.01 15.13 56260.13 88888.00 2017-11-17 21:14:04.910 321 14097.95 15.07 56260.14 88888.00 2017-11-17 21:14:05.411 321 14097.91 15.13 56260.14 88888.00 2017-11-17 21:14:05.911 321 14097.83 15.18 56260.17 88888.00 2017-11-17 21:14:06.411 321 14097.80 15.10 56260.19 88888.00 2017-11-17 21:14:06.911 321 14097.78 15.07 56260.18 88888.00 2017-11-17 21:14:07.411 321 14097.74 15.13 56260.17 88888.00 2017-11-17 21:14:07.911 321 14097.69 15.07 56260.19 88888.00 2017-11-17 21:14:08.411 321 14097.66 14.96 56260.18 88888.00 2017-11-17 21:14:08.911 321 14097.62 15.09 56260.19 88888.00 2017-11-17 21:14:09.411 321 14097.60 15.18 56260.16 88888.00 2017-11-17 21:14:09.911 321 14097.55 15.15 56260.13 88888.00 2017-11-17 21:14:10.411 321 14097.54 15.10 56260.07 88888.00 2017-11-17 21:14:10.911 321 14097.51 15.10 56260.08 88888.00 2017-11-17 21:14:11.411 321 14097.53 15.17 56260.06 88888.00 2017-11-17 21:14:11.911 321 14097.50 15.10 56260.06 88888.00 2017-11-17 21:14:12.411 321 14097.44 15.02 56260.07 88888.00 2017-11-17 21:14:12.911 321 14097.42 14.98 56260.11 88888.00 2017-11-17 21:14:13.411 321 14097.42 14.92 56260.02 88888.00 2017-11-17 21:14:13.911 321 14097.34 14.98 56259.99 88888.00 2017-11-17 21:14:14.411 321 14097.29 14.97 56259.96 88888.00 2017-11-17 21:14:14.911 321 14097.27 14.97 56259.94 88888.00 2017-11-17 21:14:15.411 321 14097.26 14.89 56259.93 88888.00 2017-11-17 21:14:15.911 321 14097.25 14.90 56259.87 88888.00 2017-11-17 21:14:16.411 321 14097.24 14.96 56259.88 88888.00 2017-11-17 21:14:16.911 321 14097.20 14.97 56259.87 88888.00 2017-11-17 21:14:17.411 321 14097.18 14.97 56259.85 88888.00 2017-11-17 21:14:17.911 321 14097.16 14.88 56259.80 88888.00 2017-11-17 21:14:18.411 321 14097.14 14.87 56259.84 88888.00 2017-11-17 21:14:18.911 321 14097.11 14.89 56259.78 88888.00 2017-11-17 21:14:19.411 321 14097.04 14.87 56259.78 88888.00 2017-11-17 21:14:19.911 321 14097.00 14.85 56259.77 88888.00 2017-11-17 21:14:20.411 321 14096.95 14.83 56259.80 88888.00 2017-11-17 21:14:20.911 321 14096.88 14.83 56259.77 88888.00 2017-11-17 21:14:21.411 321 14096.82 14.79 56259.70 88888.00 2017-11-17 21:14:21.911 321 14096.77 14.73 56259.66 88888.00 2017-11-17 21:14:22.411 321 14096.69 14.67 56259.65 88888.00 2017-11-17 21:14:22.911 321 14096.62 14.74 56259.65 88888.00 2017-11-17 21:14:23.411 321 14096.60 14.66 56259.64 88888.00 2017-11-17 21:14:23.911 321 14096.54 14.68 56259.67 88888.00 2017-11-17 21:14:24.411 321 14096.49 14.72 56259.69 88888.00 2017-11-17 21:14:24.911 321 14096.37 14.68 56259.67 88888.00 2017-11-17 21:14:25.411 321 14096.26 14.74 56259.68 88888.00 2017-11-17 21:14:25.911 321 14096.18 14.80 56259.69 88888.00 2017-11-17 21:14:26.411 321 14096.13 14.83 56259.71 88888.00 2017-11-17 21:14:26.911 321 14096.05 14.74 56259.72 88888.00 2017-11-17 21:14:27.411 321 14095.93 14.79 56259.75 88888.00 2017-11-17 21:14:27.911 321 14095.84 14.80 56259.71 88888.00 2017-11-17 21:14:28.411 321 14095.77 14.79 56259.75 88888.00 2017-11-17 21:14:28.911 321 14095.67 14.83 56259.80 88888.00 2017-11-17 21:14:29.411 321 14095.58 14.80 56259.85 88888.00 2017-11-17 21:14:29.911 321 14095.51 14.72 56259.86 88888.00 2017-11-17 21:14:30.411 321 14095.46 14.80 56259.88 88888.00 2017-11-17 21:14:30.911 321 14095.35 14.89 56259.88 88888.00 2017-11-17 21:14:31.411 321 14095.26 14.92 56259.89 88888.00 2017-11-17 21:14:31.911 321 14095.22 14.90 56259.94 88888.00 2017-11-17 21:14:32.411 321 14095.15 15.01 56259.95 88888.00 2017-11-17 21:14:32.911 321 14095.09 15.05 56259.95 88888.00 2017-11-17 21:14:33.411 321 14095.02 15.01 56259.94 88888.00 2017-11-17 21:14:33.911 321 14094.95 14.93 56259.97 88888.00 2017-11-17 21:14:34.411 321 14094.91 14.99 56259.96 88888.00 2017-11-17 21:14:34.911 321 14094.85 15.01 56259.99 88888.00 2017-11-17 21:14:35.411 321 14094.81 14.97 56259.97 88888.00 2017-11-17 21:14:35.911 321 14094.74 14.92 56259.99 88888.00 2017-11-17 21:14:36.411 321 14094.73 14.96 56260.00 88888.00 2017-11-17 21:14:36.911 321 14094.70 14.99 56259.97 88888.00 2017-11-17 21:14:37.411 321 14094.65 14.97 56259.96 88888.00 2017-11-17 21:14:37.911 321 14094.61 14.97 56260.00 88888.00 2017-11-17 21:14:38.411 321 14094.64 14.89 56259.98 88888.00 2017-11-17 21:14:38.911 321 14094.61 15.00 56259.91 88888.00 2017-11-17 21:14:39.411 321 14094.64 15.00 56259.93 88888.00 2017-11-17 21:14:39.911 321 14094.60 14.97 56260.02 88888.00 2017-11-17 21:14:40.411 321 14094.56 14.84 56259.96 88888.00 2017-11-17 21:14:40.911 321 14094.55 14.77 56259.84 88888.00 2017-11-17 21:14:41.411 321 14094.56 14.87 56259.81 88888.00 2017-11-17 21:14:41.911 321 14094.59 14.89 56259.81 88888.00 2017-11-17 21:14:42.411 321 14094.63 14.90 56259.77 88888.00 2017-11-17 21:14:42.911 321 14094.73 15.01 56259.75 88888.00 2017-11-17 21:14:43.411 321 14094.77 14.97 56259.75 88888.00 2017-11-17 21:14:43.911 321 14094.77 14.92 56259.75 88888.00 2017-11-17 21:14:44.411 321 14094.76 14.83 56259.71 88888.00 2017-11-17 21:14:44.911 321 14094.78 14.91 56259.67 88888.00 2017-11-17 21:14:45.412 321 14094.77 14.90 56259.60 88888.00 2017-11-17 21:14:45.912 321 14094.79 14.92 56259.52 88888.00 2017-11-17 21:14:46.412 321 14094.84 15.02 56259.51 88888.00 2017-11-17 21:14:46.912 321 14094.85 14.98 56259.56 88888.00 2017-11-17 21:14:47.412 321 14094.90 14.97 56259.59 88888.00 2017-11-17 21:14:47.912 321 14094.91 14.99 56259.51 88888.00 2017-11-17 21:14:48.412 321 14094.91 14.97 56259.48 88888.00 2017-11-17 21:14:48.912 321 14094.92 15.02 56259.50 88888.00 2017-11-17 21:14:49.412 321 14094.97 14.87 56259.44 88888.00 2017-11-17 21:14:49.912 321 14094.98 14.88 56259.44 88888.00 2017-11-17 21:14:50.412 321 14094.97 14.97 56259.42 88888.00 2017-11-17 21:14:50.912 321 14094.98 15.01 56259.40 88888.00 2017-11-17 21:14:51.412 321 14095.01 15.02 56259.37 88888.00 2017-11-17 21:14:51.912 321 14094.97 14.95 56259.41 88888.00 2017-11-17 21:14:52.412 321 14094.97 14.93 56259.41 88888.00 2017-11-17 21:14:52.912 321 14094.96 14.89 56259.39 88888.00 2017-11-17 21:14:53.412 321 14094.98 14.92 56259.41 88888.00 2017-11-17 21:14:53.912 321 14095.01 14.92 56259.43 88888.00 2017-11-17 21:14:54.412 321 14094.98 14.91 56259.44 88888.00 2017-11-17 21:14:54.912 321 14095.01 14.93 56259.46 88888.00 2017-11-17 21:14:55.412 321 14095.00 14.99 56259.37 88888.00 2017-11-17 21:14:55.912 321 14094.98 14.96 56259.39 88888.00 2017-11-17 21:14:56.412 321 14094.90 14.92 56259.43 88888.00 2017-11-17 21:14:56.912 321 14094.83 14.98 56259.42 88888.00 2017-11-17 21:14:57.412 321 14094.81 14.92 56259.32 88888.00 2017-11-17 21:14:57.912 321 14094.82 14.93 56259.31 88888.00 2017-11-17 21:14:58.412 321 14094.82 14.90 56259.25 88888.00 2017-11-17 21:14:58.912 321 14094.81 14.91 56259.24 88888.00 2017-11-17 21:14:59.412 321 14094.76 14.89 56259.32 88888.00 2017-11-17 21:14:59.912 321 14094.68 14.95 56259.33 88888.00 2017-11-17 21:15:00.412 321 14094.65 14.96 56259.30 88888.00 2017-11-17 21:15:00.912 321 14094.63 14.98 56259.29 88888.00 2017-11-17 21:15:01.412 321 14094.64 14.96 56259.30 88888.00 2017-11-17 21:15:01.912 321 14094.57 14.91 56259.34 88888.00 2017-11-17 21:15:02.412 321 14094.55 14.92 56259.32 88888.00 2017-11-17 21:15:02.912 321 14094.51 14.88 56259.27 88888.00 2017-11-17 21:15:03.412 321 14094.40 14.93 56259.30 88888.00 2017-11-17 21:15:03.912 321 14094.36 14.91 56259.32 88888.00 2017-11-17 21:15:04.412 321 14094.32 14.89 56259.29 88888.00 2017-11-17 21:15:04.912 321 14094.30 14.91 56259.27 88888.00 2017-11-17 21:15:05.412 321 14094.27 15.00 56259.22 88888.00 2017-11-17 21:15:05.912 321 14094.21 14.96 56259.23 88888.00 2017-11-17 21:15:06.412 321 14094.18 14.88 56259.23 88888.00 2017-11-17 21:15:06.912 321 14094.10 14.81 56259.27 88888.00 2017-11-17 21:15:07.412 321 14094.04 14.85 56259.27 88888.00 2017-11-17 21:15:07.912 321 14094.01 14.82 56259.25 88888.00 2017-11-17 21:15:08.412 321 14093.98 14.89 56259.25 88888.00 2017-11-17 21:15:08.912 321 14093.94 14.87 56259.23 88888.00 2017-11-17 21:15:09.412 321 14093.93 14.80 56259.28 88888.00 2017-11-17 21:15:09.912 321 14093.92 14.79 56259.28 88888.00 2017-11-17 21:15:10.412 321 14093.91 14.75 56259.29 88888.00 2017-11-17 21:15:10.912 321 14093.85 14.87 56259.22 88888.00 2017-11-17 21:15:11.412 321 14093.81 14.80 56259.16 88888.00 2017-11-17 21:15:11.912 321 14093.77 14.70 56259.13 88888.00 2017-11-17 21:15:12.412 321 14093.77 14.65 56259.11 88888.00 2017-11-17 21:15:12.912 321 14093.74 14.71 56259.10 88888.00 2017-11-17 21:15:13.412 321 14093.73 14.71 56259.05 88888.00 2017-11-17 21:15:13.912 321 14093.72 14.70 56259.05 88888.00 2017-11-17 21:15:14.412 321 14093.73 14.58 56259.04 88888.00 2017-11-17 21:15:14.912 321 14093.74 14.54 56258.92 88888.00 2017-11-17 21:15:15.412 321 14093.73 14.66 56258.86 88888.00 2017-11-17 21:15:15.912 321 14093.71 14.58 56258.88 88888.00 2017-11-17 21:15:16.412 321 14093.72 14.51 56258.85 88888.00 2017-11-17 21:15:16.912 321 14093.71 14.55 56258.82 88888.00 2017-11-17 21:15:17.412 321 14093.70 14.57 56258.82 88888.00 2017-11-17 21:15:17.912 321 14093.71 14.47 56258.82 88888.00 2017-11-17 21:15:18.412 321 14093.75 14.32 56258.74 88888.00 2017-11-17 21:15:18.912 321 14093.77 14.43 56258.75 88888.00 2017-11-17 21:15:19.412 321 14093.79 14.40 56258.78 88888.00 2017-11-17 21:15:19.912 321 14093.79 14.45 56258.72 88888.00 2017-11-17 21:15:20.412 321 14093.82 14.47 56258.64 88888.00 2017-11-17 21:15:20.912 321 14093.83 14.43 56258.63 88888.00 2017-11-17 21:15:21.412 321 14093.84 14.46 56258.64 88888.00 2017-11-17 21:15:21.912 321 14093.88 14.39 56258.68 88888.00 2017-11-17 21:15:22.412 321 14093.84 14.33 56258.63 88888.00 2017-11-17 21:15:22.912 321 14093.80 14.43 56258.58 88888.00 2017-11-17 21:15:23.412 321 14093.80 14.43 56258.57 88888.00 2017-11-17 21:15:23.912 321 14093.83 14.36 56258.56 88888.00 2017-11-17 21:15:24.412 321 14093.82 14.26 56258.52 88888.00 2017-11-17 21:15:24.912 321 14093.83 14.36 56258.47 88888.00 2017-11-17 21:15:25.413 321 14093.89 14.37 56258.48 88888.00 2017-11-17 21:15:25.913 321 14093.88 14.33 56258.45 88888.00 2017-11-17 21:15:26.413 321 14093.88 14.31 56258.44 88888.00 2017-11-17 21:15:26.913 321 14093.82 14.28 56258.37 88888.00 2017-11-17 21:15:27.413 321 14093.80 14.16 56258.37 88888.00 2017-11-17 21:15:27.913 321 14093.83 14.15 56258.34 88888.00 2017-11-17 21:15:28.413 321 14093.82 14.21 56258.33 88888.00 2017-11-17 21:15:28.913 321 14093.84 14.20 56258.34 88888.00 2017-11-17 21:15:29.413 321 14093.82 14.26 56258.30 88888.00 2017-11-17 21:15:29.913 321 14093.76 14.30 56258.28 88888.00 2017-11-17 21:15:30.413 321 14093.76 14.30 56258.29 88888.00 2017-11-17 21:15:30.913 321 14093.79 14.28 56258.29 88888.00 2017-11-17 21:15:31.413 321 14093.80 14.22 56258.34 88888.00 2017-11-17 21:15:31.913 321 14093.80 14.12 56258.34 88888.00 2017-11-17 21:15:32.413 321 14093.79 14.05 56258.27 88888.00 2017-11-17 21:15:32.913 321 14093.82 14.06 56258.22 88888.00 2017-11-17 21:15:33.413 321 14093.82 14.03 56258.17 88888.00 2017-11-17 21:15:33.913 321 14093.83 13.89 56258.15 88888.00 2017-11-17 21:15:34.413 321 14093.81 13.87 56258.17 88888.00 2017-11-17 21:15:34.913 321 14093.81 13.95 56258.18 88888.00 2017-11-17 21:15:35.413 321 14093.81 14.03 56258.12 88888.00 2017-11-17 21:15:35.913 321 14093.81 13.98 56258.11 88888.00 2017-11-17 21:15:36.413 321 14093.83 14.00 56258.06 88888.00 2017-11-17 21:15:36.913 321 14093.83 13.97 56258.07 88888.00 2017-11-17 21:15:37.413 321 14093.82 14.02 56258.07 88888.00 2017-11-17 21:15:37.913 321 14093.85 13.95 56258.10 88888.00 2017-11-17 21:15:38.413 321 14093.85 13.94 56258.11 88888.00 2017-11-17 21:15:38.913 321 14093.85 13.99 56258.07 88888.00 2017-11-17 21:15:39.413 321 14093.80 13.99 56258.05 88888.00 2017-11-17 21:15:39.913 321 14093.80 13.94 56258.03 88888.00 2017-11-17 21:15:40.413 321 14093.81 13.92 56258.01 88888.00 2017-11-17 21:15:40.913 321 14093.74 13.96 56257.99 88888.00 2017-11-17 21:15:41.413 321 14093.71 13.91 56257.98 88888.00 2017-11-17 21:15:41.913 321 14093.72 13.89 56257.96 88888.00 2017-11-17 21:15:42.413 321 14093.71 13.89 56257.94 88888.00 2017-11-17 21:15:42.913 321 14093.64 13.89 56257.94 88888.00 2017-11-17 21:15:43.413 321 14093.56 13.83 56257.93 88888.00 2017-11-17 21:15:43.913 321 14093.51 13.89 56257.91 88888.00 2017-11-17 21:15:44.413 321 14093.46 13.94 56257.90 88888.00 2017-11-17 21:15:44.913 321 14093.45 13.86 56257.89 88888.00 2017-11-17 21:15:45.413 321 14093.40 13.86 56257.91 88888.00 2017-11-17 21:15:45.913 321 14093.30 13.74 56257.90 88888.00 2017-11-17 21:15:46.413 321 14093.23 13.86 56257.91 88888.00 2017-11-17 21:15:46.913 321 14093.17 13.90 56257.96 88888.00 2017-11-17 21:15:47.413 321 14093.14 13.77 56257.92 88888.00 2017-11-17 21:15:47.913 321 14093.12 13.75 56257.91 88888.00 2017-11-17 21:15:48.413 321 14093.08 13.70 56257.93 88888.00 2017-11-17 21:15:48.913 321 14093.01 13.63 56257.92 88888.00 2017-11-17 21:15:49.413 321 14092.96 13.64 56257.90 88888.00 2017-11-17 21:15:49.913 321 14092.90 13.65 56257.90 88888.00 2017-11-17 21:15:50.413 321 14092.83 13.53 56257.88 88888.00 2017-11-17 21:15:50.913 321 14092.79 13.50 56257.91 88888.00 2017-11-17 21:15:51.413 321 14092.73 13.46 56257.93 88888.00 2017-11-17 21:15:51.913 321 14092.72 13.49 56257.92 88888.00 2017-11-17 21:15:52.413 321 14092.68 13.45 56257.94 88888.00 2017-11-17 21:15:52.913 321 14092.62 13.45 56257.94 88888.00 2017-11-17 21:15:53.413 321 14092.57 13.43 56257.90 88888.00 2017-11-17 21:15:53.913 321 14092.55 13.39 56257.87 88888.00 2017-11-17 21:15:54.413 321 14092.51 13.38 56257.91 88888.00 2017-11-17 21:15:54.913 321 14092.47 13.28 56257.93 88888.00 2017-11-17 21:15:55.413 321 14092.50 13.21 56257.94 88888.00 2017-11-17 21:15:55.913 321 14092.49 13.20 56258.01 88888.00 2017-11-17 21:15:56.413 321 14092.45 13.14 56257.98 88888.00 2017-11-17 21:15:56.913 321 14092.41 13.21 56257.96 88888.00 2017-11-17 21:15:57.413 321 14092.41 13.20 56257.90 88888.00 2017-11-17 21:15:57.913 321 14092.42 13.16 56257.92 88888.00 2017-11-17 21:15:58.413 321 14092.41 13.27 56258.00 88888.00 2017-11-17 21:15:58.913 321 14092.38 13.28 56258.01 88888.00 2017-11-17 21:15:59.413 321 14092.37 13.16 56258.01 88888.00 2017-11-17 21:15:59.913 321 14092.36 13.11 56257.94 88888.00 2017-11-17 21:16:00.413 321 14092.34 13.03 56257.94 88888.00 2017-11-17 21:16:00.913 321 14092.32 12.93 56257.96 88888.00 2017-11-17 21:16:01.413 321 14092.26 12.94 56257.92 88888.00 2017-11-17 21:16:01.913 321 14092.24 13.01 56257.97 88888.00 2017-11-17 21:16:02.413 321 14092.17 13.02 56257.99 88888.00 2017-11-17 21:16:02.913 321 14092.15 12.96 56257.98 88888.00 2017-11-17 21:16:03.413 321 14092.12 12.92 56258.00 88888.00 2017-11-17 21:16:03.913 321 14092.08 12.88 56257.98 88888.00 2017-11-17 21:16:04.413 321 14092.01 12.93 56257.98 88888.00 2017-11-17 21:16:04.913 321 14091.98 12.92 56257.94 88888.00 2017-11-17 21:16:05.413 321 14091.96 12.93 56257.97 88888.00 2017-11-17 21:16:05.913 321 14091.91 12.86 56257.96 88888.00 2017-11-17 21:16:06.413 321 14091.86 12.76 56257.97 88888.00 2017-11-17 21:16:06.913 321 14091.84 12.77 56257.92 88888.00 2017-11-17 21:16:07.413 321 14091.81 12.61 56257.89 88888.00 2017-11-17 21:16:07.913 321 14091.77 12.58 56257.86 88888.00 2017-11-17 21:16:08.404 321 14091.72 12.60 56257.82 88888.00 2017-11-17 21:16:08.904 321 14091.69 12.52 56257.77 88888.00 2017-11-17 21:16:09.404 321 14091.68 12.53 56257.66 88888.00 2017-11-17 21:16:09.904 321 14091.62 12.44 56257.73 88888.00 2017-11-17 21:16:10.404 321 14091.59 12.38 56257.70 88888.00 2017-11-17 21:16:10.904 321 14091.56 12.27 56257.71 88888.00 2017-11-17 21:16:11.404 321 14091.54 12.28 56257.64 88888.00 2017-11-17 21:16:11.904 321 14091.52 12.17 56257.54 88888.00 2017-11-17 21:16:12.404 321 14091.52 12.16 56257.53 88888.00 2017-11-17 21:16:12.904 321 14091.50 12.20 56257.52 88888.00 2017-11-17 21:16:13.404 321 14091.50 12.12 56257.50 88888.00 2017-11-17 21:16:13.904 321 14091.50 12.00 56257.47 88888.00 2017-11-17 21:16:14.404 321 14091.49 11.96 56257.44 88888.00 2017-11-17 21:16:14.904 321 14091.50 11.93 56257.38 88888.00 2017-11-17 21:16:15.404 321 14091.53 11.91 56257.36 88888.00 2017-11-17 21:16:15.904 321 14091.58 11.94 56257.31 88888.00 2017-11-17 21:16:16.404 321 14091.60 11.85 56257.30 88888.00 2017-11-17 21:16:16.904 321 14091.64 11.91 56257.27 88888.00 2017-11-17 21:16:17.404 321 14091.72 11.83 56257.23 88888.00 2017-11-17 21:16:17.904 321 14091.79 11.84 56257.18 88888.00 2017-11-17 21:16:18.404 321 14091.82 11.83 56257.14 88888.00 2017-11-17 21:16:18.904 321 14091.85 11.83 56257.09 88888.00 2017-11-17 21:16:19.404 321 14091.88 11.83 56256.98 88888.00 2017-11-17 21:16:19.904 321 14091.92 11.94 56256.97 88888.00 2017-11-17 21:16:20.404 321 14091.99 11.88 56257.00 88888.00 2017-11-17 21:16:20.904 321 14092.08 11.87 56256.99 88888.00 2017-11-17 21:16:21.404 321 14092.15 11.89 56256.95 88888.00 2017-11-17 21:16:21.904 321 14092.22 11.87 56256.96 88888.00 2017-11-17 21:16:22.404 321 14092.28 11.88 56257.00 88888.00 2017-11-17 21:16:22.904 321 14092.36 11.89 56256.97 88888.00 2017-11-17 21:16:23.404 321 14092.43 11.82 56256.95 88888.00 2017-11-17 21:16:23.904 321 14092.47 11.78 56256.97 88888.00 2017-11-17 21:16:24.404 321 14092.52 11.87 56257.02 88888.00 2017-11-17 21:16:24.904 321 14092.59 11.86 56257.02 88888.00 2017-11-17 21:16:25.404 321 14092.69 11.92 56256.98 88888.00 2017-11-17 21:16:25.904 321 14092.72 11.96 56257.09 88888.00 2017-11-17 21:16:26.404 321 14092.75 11.93 56257.12 88888.00 2017-11-17 21:16:26.904 321 14092.78 11.94 56257.16 88888.00 2017-11-17 21:16:27.404 321 14092.82 12.13 56257.19 88888.00 2017-11-17 21:16:27.904 321 14092.86 12.09 56257.21 88888.00 2017-11-17 21:16:28.404 321 14092.90 12.13 56257.24 88888.00 2017-11-17 21:16:28.904 321 14092.97 12.17 56257.26 88888.00 2017-11-17 21:16:29.404 321 14092.96 12.29 56257.31 88888.00 2017-11-17 21:16:29.904 321 14092.97 12.28 56257.32 88888.00 2017-11-17 21:16:30.404 321 14092.99 12.22 56257.40 88888.00 2017-11-17 21:16:30.904 321 14093.02 12.26 56257.44 88888.00 2017-11-17 21:16:31.404 321 14093.06 12.36 56257.46 88888.00 2017-11-17 21:16:31.904 321 14093.08 12.33 56257.44 88888.00 2017-11-17 21:16:32.404 321 14093.12 12.37 56257.45 88888.00 2017-11-17 21:16:32.904 321 14093.16 12.34 56257.53 88888.00 2017-11-17 21:16:33.404 321 14093.19 12.38 56257.56 88888.00 2017-11-17 21:16:33.904 321 14093.17 12.37 56257.54 88888.00 2017-11-17 21:16:34.404 321 14093.20 12.38 56257.52 88888.00 2017-11-17 21:16:34.904 321 14093.23 12.35 56257.59 88888.00 2017-11-17 21:16:35.404 321 14093.23 12.38 56257.62 88888.00 2017-11-17 21:16:35.904 321 14093.24 12.39 56257.65 88888.00 2017-11-17 21:16:36.404 321 14093.21 12.38 56257.65 88888.00 2017-11-17 21:16:36.904 321 14093.19 12.47 56257.65 88888.00 2017-11-17 21:16:37.404 321 14093.19 12.38 56257.66 88888.00 2017-11-17 21:16:37.904 321 14093.19 12.43 56257.68 88888.00 2017-11-17 21:16:38.404 321 14093.15 12.35 56257.71 88888.00 2017-11-17 21:16:38.904 321 14093.10 12.38 56257.78 88888.00 2017-11-17 21:16:39.404 321 14093.08 12.30 56257.78 88888.00 2017-11-17 21:16:39.904 321 14093.06 12.38 56257.75 88888.00 2017-11-17 21:16:40.404 321 14093.00 12.28 56257.73 88888.00 2017-11-17 21:16:40.904 321 14092.93 12.23 56257.74 88888.00 2017-11-17 21:16:41.404 321 14092.89 12.26 56257.77 88888.00 2017-11-17 21:16:41.904 321 14092.83 12.26 56257.77 88888.00 2017-11-17 21:16:42.404 321 14092.74 12.25 56257.74 88888.00 2017-11-17 21:16:42.904 321 14092.64 12.26 56257.80 88888.00 2017-11-17 21:16:43.404 321 14092.60 12.19 56257.86 88888.00 2017-11-17 21:16:43.904 321 14092.54 12.10 56257.81 88888.00 2017-11-17 21:16:44.404 321 14092.45 12.18 56257.86 88888.00 2017-11-17 21:16:44.904 321 14092.42 12.19 56257.86 88888.00 2017-11-17 21:16:45.404 321 14092.37 12.17 56257.83 88888.00 2017-11-17 21:16:45.904 321 14092.27 12.08 56257.88 88888.00 2017-11-17 21:16:46.404 321 14092.23 12.10 56257.90 88888.00 2017-11-17 21:16:46.904 321 14092.17 12.12 56257.89 88888.00 2017-11-17 21:16:47.404 321 14092.09 12.11 56257.84 88888.00 2017-11-17 21:16:47.904 321 14092.01 11.97 56257.86 88888.00 2017-11-17 21:16:48.404 321 14091.95 12.01 56257.81 88888.00 2017-11-17 21:16:48.904 321 14091.88 11.93 56257.71 88888.00 2017-11-17 21:16:49.404 321 14091.84 11.82 56257.72 88888.00 2017-11-17 21:16:49.904 321 14091.76 11.85 56257.73 88888.00 2017-11-17 21:16:50.404 321 14091.70 11.88 56257.73 88888.00 2017-11-17 21:16:50.904 321 14091.66 11.89 56257.74 88888.00 2017-11-17 21:16:51.404 321 14091.63 11.84 56257.77 88888.00 2017-11-17 21:16:51.904 321 14091.66 11.76 56257.73 88888.00 2017-11-17 21:16:52.404 321 14091.58 11.71 56257.73 88888.00 2017-11-17 21:16:52.904 321 14091.54 11.60 56257.63 88888.00 2017-11-17 21:16:53.405 321 14091.49 11.58 56257.60 88888.00 2017-11-17 21:16:53.905 321 14091.45 11.57 56257.58 88888.00 2017-11-17 21:16:54.405 321 14091.45 11.57 56257.59 88888.00 2017-11-17 21:16:54.905 321 14091.43 11.44 56257.64 88888.00 2017-11-17 21:16:55.405 321 14091.41 11.44 56257.63 88888.00 2017-11-17 21:16:55.905 321 14091.42 11.45 56257.61 88888.00 2017-11-17 21:16:56.405 321 14091.41 11.45 56257.53 88888.00 2017-11-17 21:16:56.905 321 14091.41 11.51 56257.53 88888.00 2017-11-17 21:16:57.405 321 14091.39 11.52 56257.47 88888.00 2017-11-17 21:16:57.905 321 14091.40 11.43 56257.45 88888.00 2017-11-17 21:16:58.405 321 14091.41 11.41 56257.49 88888.00 2017-11-17 21:16:58.905 321 14091.36 11.41 56257.54 88888.00 2017-11-17 21:16:59.405 321 14091.35 11.35 56257.51 88888.00 2017-11-17 21:16:59.905 321 14091.35 11.27 56257.47 88888.00 2017-11-17 21:17:00.405 321 14091.34 11.19 56257.41 88888.00 2017-11-17 21:17:00.905 321 14091.34 11.26 56257.40 88888.00 2017-11-17 21:17:01.405 321 14091.31 11.24 56257.44 88888.00 2017-11-17 21:17:01.905 321 14091.27 11.27 56257.50 88888.00 2017-11-17 21:17:02.405 321 14091.27 11.40 56257.45 88888.00 2017-11-17 21:17:02.905 321 14091.25 11.37 56257.42 88888.00 2017-11-17 21:17:03.405 321 14091.22 11.36 56257.41 88888.00 2017-11-17 21:17:03.905 321 14091.16 11.42 56257.44 88888.00 2017-11-17 21:17:04.405 321 14091.16 11.41 56257.50 88888.00 2017-11-17 21:17:04.905 321 14091.11 11.36 56257.46 88888.00 2017-11-17 21:17:05.405 321 14091.06 11.31 56257.46 88888.00 2017-11-17 21:17:05.905 321 14091.02 11.36 56257.47 88888.00 2017-11-17 21:17:06.405 321 14091.01 11.37 56257.52 88888.00 2017-11-17 21:17:06.905 321 14090.98 11.31 56257.49 88888.00 2017-11-17 21:17:07.405 321 14090.93 11.21 56257.46 88888.00 2017-11-17 21:17:07.905 321 14090.89 11.16 56257.44 88888.00 2017-11-17 21:17:08.405 321 14090.83 11.16 56257.42 88888.00 2017-11-17 21:17:08.905 321 14090.79 11.07 56257.38 88888.00 2017-11-17 21:17:09.405 321 14090.77 11.10 56257.42 88888.00 2017-11-17 21:17:09.905 321 14090.70 11.19 56257.45 88888.00 2017-11-17 21:17:10.405 321 14090.65 11.16 56257.46 88888.00 2017-11-17 21:17:10.905 321 14090.64 11.00 56257.44 88888.00 2017-11-17 21:17:11.405 321 14090.62 11.02 56257.44 88888.00 2017-11-17 21:17:11.905 321 14090.55 11.07 56257.45 88888.00 2017-11-17 21:17:12.405 321 14090.52 11.10 56257.50 88888.00 2017-11-17 21:17:12.905 321 14090.54 11.01 56257.43 88888.00 2017-11-17 21:17:13.405 321 14090.54 10.94 56257.42 88888.00 2017-11-17 21:17:13.905 321 14090.52 11.03 56257.45 88888.00 2017-11-17 21:17:14.405 321 14090.50 11.10 56257.52 88888.00 2017-11-17 21:17:14.905 321 14090.48 11.10 56257.52 88888.00 2017-11-17 21:17:15.405 321 14090.47 10.95 56257.53 88888.00 2017-11-17 21:17:15.905 321 14090.48 10.93 56257.53 88888.00 2017-11-17 21:17:16.405 321 14090.51 10.95 56257.54 88888.00 2017-11-17 21:17:16.905 321 14090.52 10.95 56257.54 88888.00 2017-11-17 21:17:17.405 321 14090.51 11.01 56257.53 88888.00 2017-11-17 21:17:17.905 321 14090.55 10.94 56257.52 88888.00 2017-11-17 21:17:18.405 321 14090.59 10.79 56257.49 88888.00 2017-11-17 21:17:18.905 321 14090.62 10.90 56257.44 88888.00 2017-11-17 21:17:19.405 321 14090.69 10.93 56257.46 88888.00 2017-11-17 21:17:19.905 321 14090.67 10.86 56257.43 88888.00 2017-11-17 21:17:20.405 321 14090.68 10.93 56257.38 88888.00 2017-11-17 21:17:20.905 321 14090.71 10.87 56257.45 88888.00 2017-11-17 21:17:21.405 321 14090.79 10.74 56257.42 88888.00 2017-11-17 21:17:21.905 321 14090.83 10.70 56257.43 88888.00 2017-11-17 21:17:22.405 321 14090.84 10.81 56257.43 88888.00 2017-11-17 21:17:22.905 321 14090.89 10.83 56257.41 88888.00 2017-11-17 21:17:23.405 321 14090.96 10.84 56257.36 88888.00 2017-11-17 21:17:23.905 321 14091.03 10.82 56257.35 88888.00 2017-11-17 21:17:24.405 321 14091.05 10.82 56257.38 88888.00 2017-11-17 21:17:24.905 321 14091.07 10.79 56257.38 88888.00 2017-11-17 21:17:25.405 321 14091.13 10.74 56257.35 88888.00 2017-11-17 21:17:25.905 321 14091.17 10.74 56257.36 88888.00 2017-11-17 21:17:26.405 321 14091.21 10.78 56257.40 88888.00 2017-11-17 21:17:26.905 321 14091.21 10.69 56257.37 88888.00 2017-11-17 21:17:27.405 321 14091.26 10.75 56257.35 88888.00 2017-11-17 21:17:27.905 321 14091.30 10.73 56257.40 88888.00 2017-11-17 21:17:28.405 321 14091.34 10.72 56257.40 88888.00 2017-11-17 21:17:28.905 321 14091.41 10.69 56257.35 88888.00 2017-11-17 21:17:29.405 321 14091.45 10.69 56257.35 88888.00 2017-11-17 21:17:29.905 321 14091.48 10.72 56257.35 88888.00 2017-11-17 21:17:30.405 321 14091.44 10.77 56257.38 88888.00 2017-11-17 21:17:30.905 321 14091.43 10.76 56257.37 88888.00 2017-11-17 21:17:31.405 321 14091.52 10.75 56257.37 88888.00 2017-11-17 21:17:31.905 321 14091.60 10.73 56257.37 88888.00 2017-11-17 21:17:32.405 321 14091.59 10.82 56257.42 88888.00 2017-11-17 21:17:32.905 321 14091.61 10.69 56257.43 88888.00 2017-11-17 21:17:33.406 321 14091.63 10.70 56257.42 88888.00 2017-11-17 21:17:33.906 321 14091.66 10.81 56257.38 88888.00 2017-11-17 21:17:34.406 321 14091.69 10.83 56257.44 88888.00 2017-11-17 21:17:34.906 321 14091.71 10.84 56257.49 88888.00 2017-11-17 21:17:35.406 321 14091.71 10.93 56257.52 88888.00 2017-11-17 21:17:35.906 321 14091.68 10.93 56257.51 88888.00 2017-11-17 21:17:36.406 321 14091.68 10.91 56257.56 88888.00 2017-11-17 21:17:36.906 321 14091.68 10.96 56257.62 88888.00 2017-11-17 21:17:37.406 321 14091.67 10.95 56257.60 88888.00 2017-11-17 21:17:37.906 321 14091.68 10.95 56257.63 88888.00 2017-11-17 21:17:38.406 321 14091.62 10.95 56257.68 88888.00 2017-11-17 21:17:38.906 321 14091.57 11.03 56257.72 88888.00 2017-11-17 21:17:39.406 321 14091.53 11.02 56257.80 88888.00 2017-11-17 21:17:39.906 321 14091.45 10.95 56257.82 88888.00 2017-11-17 21:17:40.406 321 14091.40 11.02 56257.86 88888.00 2017-11-17 21:17:40.906 321 14091.36 11.07 56257.91 88888.00 2017-11-17 21:17:41.406 321 14091.30 11.07 56257.91 88888.00 2017-11-17 21:17:41.906 321 14091.25 10.92 56257.93 88888.00 2017-11-17 21:17:42.406 321 14091.23 11.08 56258.00 88888.00 2017-11-17 21:17:42.906 321 14091.20 11.07 56258.09 88888.00 2017-11-17 21:17:43.406 321 14091.12 11.08 56258.08 88888.00 2017-11-17 21:17:43.906 321 14091.04 11.06 56258.12 88888.00 2017-11-17 21:17:44.406 321 14090.99 11.03 56258.13 88888.00 2017-11-17 21:17:44.906 321 14090.90 11.06 56258.12 88888.00 2017-11-17 21:17:45.406 321 14090.83 11.02 56258.13 88888.00 2017-11-17 21:17:45.906 321 14090.78 11.10 56258.10 88888.00 2017-11-17 21:17:46.406 321 14090.70 11.11 56258.12 88888.00 2017-11-17 21:17:46.906 321 14090.61 11.04 56258.17 88888.00 2017-11-17 21:17:47.406 321 14090.60 11.02 56258.21 88888.00 2017-11-17 21:17:47.906 321 14090.60 11.02 56258.24 88888.00 2017-11-17 21:17:48.406 321 14090.54 11.06 56258.26 88888.00 2017-11-17 21:17:48.906 321 14090.47 11.06 56258.24 88888.00 2017-11-17 21:17:49.406 321 14090.41 11.00 56258.16 88888.00 2017-11-17 21:17:49.906 321 14090.36 10.98 56258.20 88888.00 2017-11-17 21:17:50.406 321 14090.31 10.94 56258.27 88888.00 2017-11-17 21:17:50.906 321 14090.31 10.91 56258.22 88888.00 2017-11-17 21:17:51.406 321 14090.31 10.84 56258.19 88888.00 2017-11-17 21:17:51.906 321 14090.27 10.85 56258.16 88888.00 2017-11-17 21:17:52.406 321 14090.22 10.81 56258.19 88888.00 2017-11-17 21:17:52.906 321 14090.21 10.77 56258.15 88888.00 2017-11-17 21:17:53.406 321 14090.19 10.82 56258.09 88888.00 2017-11-17 21:17:53.906 321 14090.17 10.91 56258.11 88888.00 2017-11-17 21:17:54.406 321 14090.17 10.82 56258.13 88888.00 2017-11-17 21:17:54.906 321 14090.17 10.81 56258.05 88888.00 2017-11-17 21:17:55.406 321 14090.13 10.89 56258.00 88888.00 2017-11-17 21:17:55.906 321 14090.12 10.90 56257.96 88888.00 2017-11-17 21:17:56.406 321 14090.06 10.91 56257.98 88888.00 2017-11-17 21:17:56.906 321 14090.05 10.83 56257.93 88888.00 2017-11-17 21:17:57.406 321 14090.04 10.72 56257.88 88888.00 2017-11-17 21:17:57.906 321 14090.04 10.79 56257.81 88888.00 2017-11-17 21:17:58.406 321 14090.02 10.72 56257.86 88888.00 2017-11-17 21:17:58.906 321 14090.01 10.60 56257.86 88888.00 2017-11-17 21:17:59.406 321 14090.00 10.66 56257.82 88888.00 2017-11-17 21:17:59.906 321 14090.00 10.59 56257.81 88888.00 2017-11-17 21:18:00.406 321 14089.99 10.64 56257.83 88888.00 2017-11-17 21:18:00.906 321 14089.99 10.72 56257.83 88888.00 2017-11-17 21:18:01.406 321 14089.95 10.65 56257.89 88888.00 2017-11-17 21:18:01.906 321 14089.94 10.67 56257.81 88888.00 2017-11-17 21:18:02.406 321 14089.95 10.64 56257.77 88888.00 2017-11-17 21:18:02.906 321 14089.91 10.53 56257.77 88888.00 2017-11-17 21:18:03.406 321 14089.87 10.59 56257.82 88888.00 2017-11-17 21:18:03.906 321 14089.85 10.57 56257.84 88888.00 2017-11-17 21:18:04.406 321 14089.84 10.51 56257.81 88888.00 2017-11-17 21:18:04.906 321 14089.84 10.52 56257.75 88888.00 2017-11-17 21:18:05.406 321 14089.80 10.57 56257.79 88888.00 2017-11-17 21:18:05.906 321 14089.71 10.51 56257.79 88888.00 2017-11-17 21:18:06.406 321 14089.71 10.47 56257.81 88888.00 2017-11-17 21:18:06.906 321 14089.73 10.42 56257.82 88888.00 2017-11-17 21:18:07.406 321 14089.69 10.52 56257.84 88888.00 2017-11-17 21:18:07.906 321 14089.65 10.48 56257.90 88888.00 2017-11-17 21:18:08.406 321 14089.66 10.39 56257.91 88888.00 2017-11-17 21:18:08.906 321 14089.65 10.43 56257.94 88888.00 2017-11-17 21:18:09.406 321 14089.66 10.47 56257.94 88888.00 2017-11-17 21:18:09.906 321 14089.69 10.55 56257.98 88888.00 2017-11-17 21:18:10.406 321 14089.69 10.53 56257.93 88888.00 2017-11-17 21:18:10.906 321 14089.69 10.56 56257.93 88888.00 2017-11-17 21:18:11.406 321 14089.68 10.59 56257.92 88888.00 2017-11-17 21:18:11.906 321 14089.73 10.53 56257.91 88888.00 2017-11-17 21:18:12.406 321 14089.75 10.57 56257.93 88888.00 2017-11-17 21:18:12.906 321 14089.78 10.56 56257.98 88888.00 2017-11-17 21:18:13.406 321 14089.84 10.53 56258.00 88888.00 2017-11-17 21:18:13.906 321 14089.93 10.52 56258.00 88888.00 2017-11-17 21:18:14.406 321 14089.94 10.47 56257.97 88888.00 2017-11-17 21:18:14.906 321 14089.99 10.59 56257.92 88888.00 2017-11-17 21:18:15.406 321 14090.01 10.58 56257.86 88888.00 2017-11-17 21:18:15.906 321 14090.10 10.48 56257.84 88888.00 2017-11-17 21:18:16.406 321 14090.18 10.43 56257.89 88888.00 2017-11-17 21:18:16.906 321 14090.21 10.24 56257.86 88888.00 2017-11-17 21:18:17.406 321 14090.29 10.28 56257.79 88888.00 2017-11-17 21:18:17.906 321 14090.36 10.36 56257.81 88888.00 2017-11-17 21:18:18.407 321 14090.42 10.36 56257.81 88888.00 2017-11-17 21:18:18.907 321 14090.50 10.31 56257.78 88888.00 2017-11-17 21:18:19.407 321 14090.55 10.25 56257.79 88888.00 2017-11-17 21:18:19.907 321 14090.65 10.26 56257.82 88888.00 2017-11-17 21:18:20.407 321 14090.66 10.33 56257.82 88888.00 2017-11-17 21:18:20.907 321 14090.71 10.33 56257.83 88888.00 2017-11-17 21:18:21.407 321 14090.78 10.39 56257.82 88888.00 2017-11-17 21:18:21.907 321 14090.82 10.45 56257.86 88888.00 2017-11-17 21:18:22.407 321 14090.88 10.48 56257.79 88888.00 2017-11-17 21:18:22.907 321 14090.93 10.51 56257.82 88888.00 2017-11-17 21:18:23.407 321 14090.93 10.42 56257.86 88888.00 2017-11-17 21:18:23.907 321 14090.93 10.47 56257.86 88888.00 2017-11-17 21:18:24.407 321 14090.95 10.59 56257.89 88888.00 2017-11-17 21:18:24.907 321 14090.95 10.58 56257.93 88888.00 2017-11-17 21:18:25.407 321 14090.93 10.60 56257.94 88888.00 2017-11-17 21:18:25.907 321 14090.92 10.59 56257.93 88888.00 2017-11-17 21:18:26.407 321 14090.93 10.62 56258.01 88888.00 2017-11-17 21:18:26.907 321 14090.93 10.58 56258.05 88888.00 2017-11-17 21:18:27.407 321 14090.95 10.47 56258.03 88888.00 2017-11-17 21:18:27.907 321 14090.95 10.58 56258.05 88888.00 2017-11-17 21:18:28.407 321 14090.98 10.68 56258.09 88888.00 2017-11-17 21:18:28.907 321 14090.96 10.62 56258.11 88888.00 2017-11-17 21:18:29.407 321 14090.90 10.58 56258.11 88888.00 2017-11-17 21:18:29.907 321 14090.89 10.74 56258.03 88888.00 2017-11-17 21:18:30.407 321 14090.90 10.81 56258.05 88888.00 2017-11-17 21:18:30.907 321 14090.92 10.85 56258.09 88888.00 2017-11-17 21:18:31.407 321 14090.86 10.85 56258.15 88888.00 2017-11-17 21:18:31.907 321 14090.88 10.73 56258.22 88888.00 2017-11-17 21:18:32.407 321 14090.89 10.84 56258.25 88888.00 2017-11-17 21:18:32.907 321 14090.89 10.78 56258.20 88888.00 2017-11-17 21:18:33.407 321 14090.90 10.72 56258.19 88888.00 2017-11-17 21:18:33.907 321 14090.89 10.85 56258.28 88888.00 2017-11-17 21:18:34.407 321 14090.84 10.90 56258.35 88888.00 2017-11-17 21:18:34.907 321 14090.84 10.96 56258.35 88888.00 2017-11-17 21:18:35.407 321 14090.85 10.91 56258.39 88888.00 2017-11-17 21:18:35.907 321 14090.84 10.91 56258.49 88888.00 2017-11-17 21:18:36.407 321 14090.85 10.79 56258.47 88888.00 2017-11-17 21:18:36.907 321 14090.90 10.86 56258.54 88888.00 2017-11-17 21:18:37.407 321 14090.90 10.93 56258.50 88888.00 2017-11-17 21:18:37.907 321 14090.85 10.93 56258.52 88888.00 2017-11-17 21:18:38.407 321 14090.83 10.99 56258.55 88888.00 2017-11-17 21:18:38.907 321 14090.83 10.95 56258.56 88888.00 2017-11-17 21:18:39.407 321 14090.84 11.04 56258.61 88888.00 2017-11-17 21:18:39.907 321 14090.84 11.15 56258.62 88888.00 2017-11-17 21:18:40.407 321 14090.83 11.23 56258.61 88888.00 2017-11-17 21:18:40.907 321 14090.80 11.17 56258.63 88888.00 2017-11-17 21:18:41.407 321 14090.83 11.24 56258.65 88888.00 2017-11-17 21:18:41.907 321 14090.78 11.21 56258.71 88888.00 2017-11-17 21:18:42.407 321 14090.80 11.07 56258.68 88888.00 2017-11-17 21:18:42.907 321 14090.76 11.16 56258.68 88888.00 2017-11-17 21:18:43.407 321 14090.75 11.21 56258.69 88888.00 2017-11-17 21:18:43.907 321 14090.74 11.26 56258.67 88888.00 2017-11-17 21:18:44.407 321 14090.73 11.17 56258.72 88888.00 2017-11-17 21:18:44.907 321 14090.67 11.10 56258.71 88888.00 2017-11-17 21:18:45.407 321 14090.62 11.15 56258.72 88888.00 2017-11-17 21:18:45.907 321 14090.57 11.23 56258.73 88888.00 2017-11-17 21:18:46.407 321 14090.52 11.12 56258.73 88888.00 2017-11-17 21:18:46.907 321 14090.49 11.10 56258.75 88888.00 2017-11-17 21:18:47.407 321 14090.47 11.11 56258.78 88888.00 2017-11-17 21:18:47.907 321 14090.42 11.01 56258.80 88888.00 2017-11-17 21:18:48.407 321 14090.33 11.00 56258.74 88888.00 2017-11-17 21:18:48.907 321 14090.28 10.91 56258.71 88888.00 2017-11-17 21:18:49.407 321 14090.27 10.92 56258.76 88888.00 2017-11-17 21:18:49.907 321 14090.22 10.94 56258.76 88888.00 2017-11-17 21:18:50.407 321 14090.18 10.96 56258.83 88888.00 2017-11-17 21:18:50.907 321 14090.12 10.95 56258.82 88888.00 2017-11-17 21:18:51.407 321 14090.05 10.85 56258.85 88888.00 2017-11-17 21:18:51.907 321 14089.99 10.84 56258.84 88888.00 2017-11-17 21:18:52.407 321 14090.00 10.94 56258.78 88888.00 2017-11-17 21:18:52.907 321 14089.95 11.02 56258.76 88888.00 2017-11-17 21:18:53.407 321 14089.94 10.93 56258.82 88888.00 2017-11-17 21:18:53.907 321 14089.93 10.78 56258.85 88888.00 2017-11-17 21:18:54.407 321 14089.90 10.74 56258.88 88888.00 2017-11-17 21:18:54.907 321 14089.92 10.81 56258.84 88888.00 2017-11-17 21:18:55.407 321 14089.93 10.67 56258.80 88888.00 2017-11-17 21:18:55.907 321 14089.91 10.62 56258.78 88888.00 2017-11-17 21:18:56.407 321 14089.92 10.69 56258.71 88888.00 2017-11-17 21:18:56.907 321 14089.91 10.82 56258.65 88888.00 2017-11-17 21:18:57.407 321 14089.96 10.76 56258.68 88888.00 2017-11-17 21:18:57.907 321 14090.00 10.64 56258.67 88888.00 2017-11-17 21:18:58.408 321 14090.04 10.66 56258.62 88888.00 2017-11-17 21:18:58.908 321 14090.04 10.77 56258.56 88888.00 2017-11-17 21:18:59.408 321 14090.12 10.79 56258.57 88888.00 2017-11-17 21:18:59.908 321 14090.13 10.70 56258.54 88888.00 2017-11-17 21:19:00.408 321 14090.15 10.84 56258.50 88888.00 2017-11-17 21:19:00.908 321 14090.20 10.91 56258.53 88888.00 2017-11-17 21:19:01.408 321 14090.27 10.89 56258.54 88888.00 2017-11-17 21:19:01.908 321 14090.31 10.92 56258.56 88888.00 2017-11-17 21:19:02.408 321 14090.31 10.92 56258.61 88888.00 2017-11-17 21:19:02.908 321 14090.33 10.93 56258.55 88888.00 2017-11-17 21:19:03.408 321 14090.38 10.90 56258.53 88888.00 2017-11-17 21:19:03.908 321 14090.39 10.77 56258.49 88888.00 2017-11-17 21:19:04.408 321 14090.41 10.75 56258.50 88888.00 2017-11-17 21:19:04.908 321 14090.50 10.79 56258.52 88888.00 2017-11-17 21:19:05.408 321 14090.57 10.78 56258.48 88888.00 2017-11-17 21:19:05.908 321 14090.58 10.83 56258.49 88888.00 2017-11-17 21:19:06.408 321 14090.62 10.89 56258.47 88888.00 2017-11-17 21:19:06.908 321 14090.62 10.82 56258.40 88888.00 2017-11-17 21:19:07.408 321 14090.65 10.77 56258.40 88888.00 2017-11-17 21:19:07.908 321 14090.64 10.87 56258.44 88888.00 2017-11-17 21:19:08.408 321 14090.59 10.82 56258.40 88888.00 2017-11-17 21:19:08.908 321 14090.60 10.89 56258.44 88888.00 2017-11-17 21:19:09.408 321 14090.61 10.91 56258.44 88888.00 2017-11-17 21:19:09.908 321 14090.62 10.93 56258.44 88888.00 2017-11-17 21:19:10.408 321 14090.61 10.89 56258.44 88888.00 2017-11-17 21:19:10.908 321 14090.62 10.74 56258.44 88888.00 2017-11-17 21:19:11.408 321 14090.62 10.81 56258.55 88888.00 2017-11-17 21:19:11.908 321 14090.64 10.84 56258.59 88888.00 2017-11-17 21:19:12.408 321 14090.65 10.81 56258.53 88888.00 2017-11-17 21:19:12.908 321 14090.66 10.85 56258.41 88888.00 2017-11-17 21:19:13.408 321 14090.62 10.87 56258.44 88888.00 2017-11-17 21:19:13.908 321 14090.66 10.92 56258.47 88888.00 2017-11-17 21:19:14.408 321 14090.71 11.01 56258.50 88888.00 2017-11-17 21:19:14.908 321 14090.68 10.93 56258.52 88888.00 2017-11-17 21:19:15.408 321 14090.66 11.00 56258.52 88888.00 2017-11-17 21:19:15.908 321 14090.70 11.02 56258.55 88888.00 2017-11-17 21:19:16.408 321 14090.71 11.11 56258.56 88888.00 2017-11-17 21:19:16.908 321 14090.73 11.10 56258.53 88888.00 2017-11-17 21:19:17.408 321 14090.73 11.04 56258.55 88888.00 2017-11-17 21:19:17.908 321 14090.73 11.07 56258.54 88888.00 2017-11-17 21:19:18.408 321 14090.75 11.06 56258.53 88888.00 2017-11-17 21:19:18.908 321 14090.75 11.04 56258.58 88888.00 2017-11-17 21:19:19.408 321 14090.78 10.96 56258.61 88888.00 2017-11-17 21:19:19.908 321 14090.80 11.00 56258.63 88888.00 2017-11-17 21:19:20.408 321 14090.80 10.99 56258.66 88888.00 2017-11-17 21:19:20.908 321 14090.78 11.02 56258.68 88888.00 2017-11-17 21:19:21.408 321 14090.78 11.18 56258.69 88888.00 2017-11-17 21:19:21.908 321 14090.79 11.10 56258.71 88888.00 2017-11-17 21:19:22.408 321 14090.80 11.18 56258.73 88888.00 2017-11-17 21:19:22.908 321 14090.77 11.24 56258.77 88888.00 2017-11-17 21:19:23.408 321 14090.78 11.24 56258.82 88888.00 2017-11-17 21:19:23.908 321 14090.77 11.28 56258.77 88888.00 2017-11-17 21:19:24.408 321 14090.73 11.29 56258.82 88888.00 2017-11-17 21:19:24.908 321 14090.73 11.09 56258.86 88888.00 2017-11-17 21:19:25.408 321 14090.75 11.08 56258.86 88888.00 2017-11-17 21:19:25.908 321 14090.76 11.20 56258.76 88888.00 2017-11-17 21:19:26.408 321 14090.76 11.19 56258.73 88888.00 2017-11-17 21:19:26.908 321 14090.76 11.19 56258.81 88888.00 2017-11-17 21:19:27.408 321 14090.76 11.16 56258.87 88888.00 2017-11-17 21:19:27.908 321 14090.80 11.04 56258.94 88888.00 2017-11-17 21:19:28.408 321 14090.80 11.17 56258.94 88888.00 2017-11-17 21:19:28.908 321 14090.80 11.14 56258.87 88888.00 2017-11-17 21:19:29.408 321 14090.86 11.21 56258.87 88888.00 2017-11-17 21:19:29.908 321 14090.84 11.21 56258.92 88888.00 2017-11-17 21:19:30.408 321 14090.86 11.29 56258.94 88888.00 2017-11-17 21:19:30.908 321 14090.88 11.31 56258.91 88888.00 2017-11-17 21:19:31.408 321 14090.89 11.20 56258.94 88888.00 2017-11-17 21:19:31.908 321 14090.90 11.16 56258.97 88888.00 2017-11-17 21:19:32.408 321 14090.93 11.35 56259.00 88888.00 2017-11-17 21:19:32.908 321 14090.90 11.34 56258.95 88888.00 2017-11-17 21:19:33.408 321 14090.95 11.26 56258.88 88888.00 2017-11-17 21:19:33.908 321 14091.01 11.32 56258.88 88888.00 2017-11-17 21:19:34.408 321 14091.03 11.24 56258.88 88888.00 2017-11-17 21:19:34.908 321 14091.05 11.23 56258.85 88888.00 2017-11-17 21:19:35.408 321 14091.05 11.25 56258.87 88888.00 2017-11-17 21:19:35.908 321 14091.08 11.36 56258.92 88888.00 2017-11-17 21:19:36.408 321 14091.05 11.20 56258.96 88888.00 2017-11-17 21:19:36.908 321 14091.04 11.17 56258.93 88888.00 2017-11-17 21:19:37.408 321 14091.05 11.33 56258.92 88888.00 2017-11-17 21:19:37.908 321 14091.04 11.21 56258.88 88888.00 2017-11-17 21:19:38.408 321 14090.99 11.28 56258.82 88888.00 2017-11-17 21:19:38.908 321 14090.98 11.19 56258.78 88888.00 2017-11-17 21:19:39.408 321 14090.98 11.26 56258.81 88888.00 2017-11-17 21:19:39.908 321 14090.96 11.09 56258.80 88888.00 2017-11-17 21:19:40.408 321 14090.94 11.10 56258.82 88888.00 2017-11-17 21:19:40.908 321 14090.93 11.14 56258.75 88888.00 2017-11-17 21:19:41.408 321 14090.87 11.19 56258.64 88888.00 2017-11-17 21:19:41.908 321 14090.83 11.15 56258.65 88888.00 2017-11-17 21:19:42.408 321 14090.75 11.02 56258.69 88888.00 2017-11-17 21:19:42.908 321 14090.71 10.96 56258.67 88888.00 2017-11-17 21:19:43.409 321 14090.69 11.02 56258.61 88888.00 2017-11-17 21:19:43.909 321 14090.62 11.06 56258.61 88888.00 2017-11-17 21:19:44.409 321 14090.60 11.08 56258.59 88888.00 2017-11-17 21:19:44.909 321 14090.54 10.98 56258.53 88888.00 2017-11-17 21:19:45.409 321 14090.51 10.93 56258.41 88888.00 2017-11-17 21:19:45.909 321 14090.47 10.81 56258.43 88888.00 2017-11-17 21:19:46.409 321 14090.41 10.87 56258.43 88888.00 2017-11-17 21:19:46.909 321 14090.33 10.92 56258.37 88888.00 2017-11-17 21:19:47.409 321 14090.28 10.86 56258.31 88888.00 2017-11-17 21:19:47.909 321 14090.23 10.75 56258.33 88888.00 2017-11-17 21:19:48.409 321 14090.19 10.65 56258.38 88888.00 2017-11-17 21:19:48.909 321 14090.11 10.77 56258.35 88888.00 2017-11-17 21:19:49.409 321 14090.08 10.65 56258.27 88888.00 2017-11-17 21:19:49.909 321 14090.05 10.50 56258.24 88888.00 2017-11-17 21:19:50.409 321 14090.05 10.67 56258.24 88888.00 2017-11-17 21:19:50.909 321 14090.05 10.73 56258.19 88888.00 2017-11-17 21:19:51.409 321 14089.95 10.70 56258.09 88888.00 2017-11-17 21:19:51.909 321 14089.94 10.59 56258.07 88888.00 2017-11-17 21:19:52.409 321 14089.96 10.49 56258.13 88888.00 2017-11-17 21:19:52.909 321 14089.95 10.51 56258.16 88888.00 2017-11-17 21:19:53.409 321 14089.94 10.66 56258.15 88888.00 2017-11-17 21:19:53.909 321 14089.97 10.67 56258.19 88888.00 2017-11-17 21:19:54.409 321 14089.96 10.66 56258.15 88888.00 2017-11-17 21:19:54.909 321 14089.92 10.67 56258.16 88888.00 2017-11-17 21:19:55.409 321 14089.91 10.75 56258.20 88888.00 2017-11-17 21:19:55.909 321 14089.93 10.93 56258.22 88888.00 2017-11-17 21:19:56.409 321 14090.01 10.99 56258.21 88888.00 2017-11-17 21:19:56.909 321 14090.09 11.04 56258.22 88888.00 2017-11-17 21:19:57.409 321 14090.13 11.01 56258.26 88888.00 2017-11-17 21:19:57.909 321 14090.19 11.03 56258.22 88888.00 2017-11-17 21:19:58.409 321 14090.19 11.08 56258.22 88888.00 2017-11-17 21:19:58.909 321 14090.19 11.15 56258.24 88888.00 2017-11-17 21:19:59.409 321 14090.22 11.11 56258.33 88888.00 2017-11-17 21:19:59.909 321 14090.25 11.11 56258.36 88888.00 2017-11-17 21:20:00.409 321 14090.27 11.07 56258.35 88888.00 2017-11-17 21:20:00.909 321 14090.30 11.18 56258.35 88888.00 2017-11-17 21:20:01.409 321 14090.32 11.31 56258.39 88888.00 2017-11-17 21:20:01.909 321 14090.32 11.35 56258.41 88888.00 2017-11-17 21:20:02.409 321 14090.33 11.23 56258.39 88888.00 2017-11-17 21:20:02.909 321 14090.37 11.26 56258.40 88888.00 2017-11-17 21:20:03.409 321 14090.38 11.37 56258.34 88888.00 2017-11-17 21:20:03.909 321 14090.39 11.46 56258.30 88888.00 2017-11-17 21:20:04.409 321 14090.38 11.52 56258.29 88888.00 2017-11-17 21:20:04.909 321 14090.41 11.49 56258.29 88888.00 2017-11-17 21:20:05.409 321 14090.45 11.54 56258.26 88888.00 2017-11-17 21:20:05.909 321 14090.37 11.66 56258.22 88888.00 2017-11-17 21:20:06.409 321 14090.37 11.57 56258.21 88888.00 2017-11-17 21:20:06.909 321 14090.42 11.50 56258.20 88888.00 2017-11-17 21:20:07.409 321 14090.47 11.67 56258.08 88888.00 2017-11-17 21:20:07.909 321 14090.48 11.71 56257.97 88888.00 2017-11-17 21:20:08.409 321 14090.48 11.79 56257.96 88888.00 2017-11-17 21:20:08.909 321 14090.50 11.76 56257.98 88888.00 2017-11-17 21:20:09.409 321 14090.59 11.74 56257.88 88888.00 2017-11-17 21:20:09.909 321 14090.71 11.66 56257.79 88888.00 2017-11-17 21:20:10.409 321 14090.82 11.62 56257.73 88888.00 2017-11-17 21:20:10.909 321 14090.87 11.55 56257.63 88888.00 2017-11-17 21:20:11.409 321 14090.96 11.62 56257.51 88888.00 2017-11-17 21:20:11.909 321 14090.99 11.58 56257.44 88888.00 2017-11-17 21:20:12.409 321 14091.07 11.53 56257.41 88888.00 2017-11-17 21:20:12.909 321 14091.16 11.48 56257.33 88888.00 2017-11-17 21:20:13.409 321 14091.22 11.44 56257.28 88888.00 2017-11-17 21:20:13.909 321 14091.22 11.46 56257.23 88888.00 2017-11-17 21:20:14.409 321 14091.24 11.33 56257.22 88888.00 2017-11-17 21:20:14.909 321 14091.27 11.15 56257.19 88888.00 2017-11-17 21:20:15.409 321 14091.26 11.15 56257.09 88888.00 2017-11-17 21:20:15.909 321 14091.26 11.15 56257.15 88888.00 2017-11-17 21:20:16.409 321 14091.23 11.07 56257.16 88888.00 2017-11-17 21:20:16.909 321 14091.15 10.95 56257.22 88888.00 2017-11-17 21:20:17.409 321 14091.08 10.89 56257.21 88888.00 2017-11-17 21:20:17.909 321 14091.07 10.78 56257.30 88888.00 2017-11-17 21:20:18.409 321 14090.98 10.79 56257.35 88888.00 2017-11-17 21:20:18.909 321 14090.84 10.85 56257.38 88888.00 2017-11-17 21:20:19.409 321 14090.75 10.85 56257.43 88888.00 2017-11-17 21:20:19.909 321 14090.73 10.75 56257.47 88888.00 2017-11-17 21:20:20.409 321 14090.67 10.65 56257.52 88888.00 2017-11-17 21:20:20.909 321 14090.56 10.70 56257.52 88888.00 2017-11-17 21:20:21.409 321 14090.51 10.76 56257.58 88888.00 2017-11-17 21:20:21.909 321 14090.46 10.79 56257.59 88888.00 2017-11-17 21:20:22.409 321 14090.39 10.86 56257.65 88888.00 2017-11-17 21:20:22.909 321 14090.30 10.92 56257.61 88888.00 2017-11-17 21:20:23.410 321 14090.25 10.84 56257.66 88888.00 2017-11-17 21:20:23.910 321 14090.19 10.76 56257.75 88888.00 2017-11-17 21:20:24.410 321 14090.17 10.87 56257.75 88888.00 2017-11-17 21:20:24.910 321 14090.05 10.81 56257.75 88888.00 2017-11-17 21:20:25.410 321 14089.99 10.77 56257.77 88888.00 2017-11-17 21:20:25.910 321 14089.93 10.83 56257.83 88888.00 2017-11-17 21:20:26.410 321 14089.87 10.85 56257.84 88888.00 2017-11-17 21:20:26.910 321 14089.85 10.92 56257.84 88888.00 2017-11-17 21:20:27.410 321 14089.83 10.83 56257.82 88888.00 2017-11-17 21:20:27.910 321 14089.82 10.92 56257.92 88888.00 2017-11-17 21:20:28.410 321 14089.76 10.92 56257.90 88888.00 2017-11-17 21:20:28.910 321 14089.74 10.74 56257.88 88888.00 2017-11-17 21:20:29.410 321 14089.75 10.81 56257.83 88888.00 2017-11-17 21:20:29.910 321 14089.74 10.96 56257.82 88888.00 2017-11-17 21:20:30.410 321 14089.76 10.85 56257.80 88888.00 2017-11-17 21:20:30.910 321 14089.76 10.87 56257.79 88888.00 2017-11-17 21:20:31.410 321 14089.76 10.83 56257.77 88888.00 2017-11-17 21:20:31.910 321 14089.77 10.69 56257.74 88888.00 2017-11-17 21:20:32.410 321 14089.80 10.69 56257.71 88888.00 2017-11-17 21:20:32.910 321 14089.81 10.70 56257.65 88888.00 2017-11-17 21:20:33.410 321 14089.83 10.66 56257.68 88888.00 2017-11-17 21:20:33.910 321 14089.86 10.82 56257.59 88888.00 2017-11-17 21:20:34.410 321 14089.91 10.70 56257.56 88888.00 2017-11-17 21:20:34.910 321 14089.99 10.53 56257.61 88888.00 2017-11-17 21:20:35.410 321 14090.04 10.61 56257.56 88888.00 2017-11-17 21:20:35.910 321 14090.11 10.72 56257.52 88888.00 2017-11-17 21:20:36.410 321 14090.21 10.61 56257.44 88888.00 2017-11-17 21:20:36.910 321 14090.29 10.64 56257.44 88888.00 2017-11-17 21:20:37.410 321 14090.32 10.73 56257.47 88888.00 2017-11-17 21:20:37.910 321 14090.37 10.75 56257.43 88888.00 2017-11-17 21:20:38.410 321 14090.43 10.73 56257.35 88888.00 2017-11-17 21:20:38.910 321 14090.52 10.78 56257.30 88888.00 2017-11-17 21:20:39.410 321 14090.60 10.79 56257.35 88888.00 2017-11-17 21:20:39.910 321 14090.65 10.78 56257.38 88888.00 2017-11-17 21:20:40.410 321 14090.77 10.58 56257.40 88888.00 2017-11-17 21:20:40.910 321 14090.84 10.61 56257.34 88888.00 2017-11-17 21:20:41.410 321 14090.88 10.67 56257.25 88888.00 2017-11-17 21:20:41.910 321 14090.94 10.72 56257.21 88888.00 2017-11-17 21:20:42.410 321 14091.02 10.68 56257.17 88888.00 2017-11-17 21:20:42.910 321 14091.07 10.69 56257.19 88888.00 2017-11-17 21:20:43.410 321 14091.15 10.65 56257.24 88888.00 2017-11-17 21:20:43.910 321 14091.25 10.52 56257.23 88888.00 2017-11-17 21:20:44.410 321 14091.32 10.56 56257.18 88888.00 2017-11-17 21:20:44.910 321 14091.33 10.61 56257.14 88888.00 2017-11-17 21:20:45.410 321 14091.34 10.55 56257.11 88888.00 2017-11-17 21:20:45.910 321 14091.39 10.41 56257.16 88888.00 2017-11-17 21:20:46.410 321 14091.42 10.44 56257.15 88888.00 2017-11-17 21:20:46.910 321 14091.45 10.33 56257.18 88888.00 2017-11-17 21:20:47.410 321 14091.49 10.49 56257.19 88888.00 2017-11-17 21:20:47.910 321 14091.51 10.44 56257.16 88888.00 2017-11-17 21:20:48.410 321 14091.49 10.48 56257.16 88888.00 2017-11-17 21:20:48.910 321 14091.49 10.36 56257.14 88888.00 2017-11-17 21:20:49.410 321 14091.45 10.45 56257.15 88888.00 2017-11-17 21:20:49.910 321 14091.50 10.39 56257.07 88888.00 2017-11-17 21:20:50.410 321 14091.53 10.45 56257.08 88888.00 2017-11-17 21:20:50.910 321 14091.56 10.47 56257.09 88888.00 2017-11-17 21:20:51.410 321 14091.56 10.55 56257.09 88888.00 2017-11-17 21:20:51.910 321 14091.50 10.60 56257.15 88888.00 2017-11-17 21:20:52.410 321 14091.52 10.48 56257.17 88888.00 2017-11-17 21:20:52.910 321 14091.57 10.44 56257.17 88888.00 2017-11-17 21:20:53.410 321 14091.61 10.42 56257.17 88888.00 2017-11-17 21:20:53.910 321 14091.63 10.38 56257.28 88888.00 2017-11-17 21:20:54.410 321 14091.67 10.53 56257.22 88888.00 2017-11-17 21:20:54.910 321 14091.70 10.51 56257.17 88888.00 2017-11-17 21:20:55.410 321 14091.70 10.64 56257.15 88888.00 2017-11-17 21:20:55.910 321 14091.73 10.66 56257.18 88888.00 2017-11-17 21:20:56.410 321 14091.68 10.67 56257.23 88888.00 2017-11-17 21:20:56.910 321 14091.73 10.75 56257.21 88888.00 2017-11-17 21:20:57.410 321 14091.78 10.72 56257.22 88888.00 2017-11-17 21:20:57.910 321 14091.85 10.74 56257.26 88888.00 2017-11-17 21:20:58.410 321 14091.94 10.74 56257.31 88888.00 2017-11-17 21:20:58.910 321 14091.98 10.76 56257.35 88888.00 2017-11-17 21:20:59.410 321 14092.00 10.77 56257.35 88888.00 2017-11-17 21:20:59.910 321 14092.05 10.79 56257.42 88888.00 2017-11-17 21:21:00.410 321 14092.04 10.90 56257.43 88888.00 2017-11-17 21:21:00.910 321 14092.01 10.92 56257.50 88888.00 2017-11-17 21:21:01.410 321 14092.04 10.99 56257.55 88888.00 2017-11-17 21:21:01.910 321 14092.05 10.93 56257.60 88888.00 2017-11-17 21:21:02.410 321 14092.05 11.01 56257.64 88888.00 2017-11-17 21:21:02.910 321 14092.01 11.01 56257.65 88888.00 2017-11-17 21:21:03.410 321 14091.98 10.98 56257.66 88888.00 2017-11-17 21:21:03.910 321 14092.01 10.99 56257.71 88888.00 2017-11-17 21:21:04.410 321 14092.01 11.09 56257.69 88888.00 2017-11-17 21:21:04.910 321 14091.98 11.11 56257.72 88888.00 2017-11-17 21:21:05.410 321 14091.97 11.06 56257.74 88888.00 2017-11-17 21:21:05.910 321 14091.92 11.09 56257.80 88888.00 2017-11-17 21:21:06.410 321 14091.87 11.03 56257.89 88888.00 2017-11-17 21:21:06.910 321 14091.88 11.17 56257.92 88888.00 2017-11-17 21:21:07.410 321 14091.87 11.12 56257.96 88888.00 2017-11-17 21:21:07.910 321 14091.85 11.06 56257.94 88888.00 2017-11-17 21:21:08.410 321 14091.81 11.16 56257.96 88888.00 2017-11-17 21:21:08.910 321 14091.79 11.18 56257.98 88888.00 2017-11-17 21:21:09.410 321 14091.73 11.02 56257.93 88888.00 2017-11-17 21:21:09.910 321 14091.71 11.14 56257.90 88888.00 2017-11-17 21:21:10.410 321 14091.71 11.15 56257.86 88888.00 2017-11-17 21:21:10.910 321 14091.72 11.04 56257.90 88888.00 2017-11-17 21:21:11.410 321 14091.73 10.99 56257.97 88888.00 2017-11-17 21:21:11.910 321 14091.75 11.00 56257.89 88888.00 2017-11-17 21:21:12.410 321 14091.76 10.95 56257.78 88888.00 2017-11-17 21:21:12.910 321 14091.78 10.85 56257.81 88888.00 2017-11-17 21:21:13.411 321 14091.82 10.90 56257.78 88888.00 2017-11-17 21:21:13.911 321 14091.84 10.81 56257.72 88888.00 2017-11-17 21:21:14.411 321 14091.88 10.69 56257.63 88888.00 2017-11-17 21:21:14.911 321 14091.94 10.74 56257.56 88888.00 2017-11-17 21:21:15.411 321 14091.92 10.72 56257.54 88888.00 2017-11-17 21:21:15.911 321 14091.96 10.60 56257.52 88888.00 2017-11-17 21:21:16.411 321 14091.98 10.70 56257.44 88888.00 2017-11-17 21:21:16.911 321 14092.05 10.67 56257.41 88888.00 2017-11-17 21:21:17.411 321 14092.09 10.49 56257.36 88888.00 2017-11-17 21:21:17.911 321 14092.10 10.57 56257.31 88888.00 2017-11-17 21:21:18.411 321 14092.12 10.60 56257.24 88888.00 2017-11-17 21:21:18.911 321 14092.15 10.61 56257.13 88888.00 2017-11-17 21:21:19.411 321 14092.13 10.57 56257.13 88888.00 2017-11-17 21:21:19.911 321 14092.07 10.44 56257.11 88888.00 2017-11-17 21:21:20.411 321 14092.12 10.38 56257.14 88888.00 2017-11-17 21:21:20.911 321 14092.14 10.47 56257.09 88888.00 2017-11-17 21:21:21.411 321 14092.09 10.51 56257.04 88888.00 2017-11-17 21:21:21.911 321 14092.05 10.56 56257.03 88888.00 2017-11-17 21:21:22.411 321 14092.00 10.59 56257.07 88888.00 2017-11-17 21:21:22.911 321 14091.99 10.64 56257.08 88888.00 2017-11-17 21:21:23.411 321 14091.99 10.67 56257.06 88888.00 2017-11-17 21:21:23.911 321 14091.94 10.50 56257.11 88888.00 2017-11-17 21:21:24.411 321 14091.86 10.51 56257.17 88888.00 2017-11-17 21:21:24.911 321 14091.79 10.58 56257.17 88888.00 2017-11-17 21:21:25.411 321 14091.71 10.56 56257.21 88888.00 2017-11-17 21:21:25.911 321 14091.64 10.65 56257.24 88888.00 2017-11-17 21:21:26.411 321 14091.58 10.68 56257.32 88888.00 2017-11-17 21:21:26.911 321 14091.50 10.62 56257.41 88888.00 2017-11-17 21:21:27.411 321 14091.43 10.70 56257.41 88888.00 2017-11-17 21:21:27.911 321 14091.38 10.69 56257.40 88888.00 2017-11-17 21:21:28.411 321 14091.31 10.59 56257.47 88888.00 2017-11-17 21:21:28.911 321 14091.25 10.65 56257.52 88888.00 2017-11-17 21:21:29.411 321 14091.19 10.69 56257.54 88888.00 2017-11-17 21:21:29.911 321 14091.08 10.76 56257.66 88888.00 2017-11-17 21:21:30.411 321 14091.05 10.79 56257.75 88888.00 2017-11-17 21:21:30.911 321 14090.98 10.75 56257.74 88888.00 2017-11-17 21:21:31.411 321 14090.96 10.86 56257.78 88888.00 2017-11-17 21:21:31.911 321 14090.95 10.84 56257.86 88888.00 2017-11-17 21:21:32.411 321 14090.93 10.77 56257.89 88888.00 2017-11-17 21:21:32.911 321 14090.89 10.87 56257.82 88888.00 2017-11-17 21:21:33.411 321 14090.89 11.01 56257.80 88888.00 2017-11-17 21:21:33.911 321 14090.94 11.02 56257.88 88888.00 2017-11-17 21:21:34.411 321 14090.93 11.02 56257.96 88888.00 2017-11-17 21:21:34.911 321 14090.90 11.07 56257.96 88888.00 2017-11-17 21:21:35.411 321 14090.94 11.00 56258.00 88888.00 2017-11-17 21:21:35.911 321 14090.93 10.96 56258.01 88888.00 2017-11-17 21:21:36.411 321 14090.94 11.01 56257.99 88888.00 2017-11-17 21:21:36.911 321 14090.98 10.96 56257.97 88888.00 2017-11-17 21:21:37.411 321 14091.01 11.00 56257.98 88888.00 2017-11-17 21:21:37.911 321 14091.06 11.04 56257.96 88888.00 2017-11-17 21:21:38.411 321 14091.16 11.12 56257.96 88888.00 2017-11-17 21:21:38.911 321 14091.17 11.04 56257.99 88888.00 2017-11-17 21:21:39.411 321 14091.16 11.12 56257.89 88888.00 2017-11-17 21:21:39.911 321 14091.21 11.20 56257.84 88888.00 2017-11-17 21:21:40.411 321 14091.25 11.11 56257.82 88888.00 2017-11-17 21:21:40.911 321 14091.31 11.21 56257.82 88888.00 2017-11-17 21:21:41.411 321 14091.35 11.27 56257.79 88888.00 2017-11-17 21:21:41.911 321 14091.41 11.21 56257.78 88888.00 2017-11-17 21:21:42.411 321 14091.44 11.24 56257.80 88888.00 2017-11-17 21:21:42.911 321 14091.54 11.25 56257.73 88888.00 2017-11-17 21:21:43.411 321 14091.63 11.17 56257.69 88888.00 2017-11-17 21:21:43.911 321 14091.68 11.24 56257.62 88888.00 2017-11-17 21:21:44.411 321 14091.71 11.21 56257.62 88888.00 2017-11-17 21:21:44.911 321 14091.78 11.24 56257.61 88888.00 2017-11-17 21:21:45.411 321 14091.86 11.20 56257.62 88888.00 2017-11-17 21:21:45.911 321 14091.94 11.20 56257.62 88888.00 2017-11-17 21:21:46.411 321 14091.98 11.14 56257.61 88888.00 2017-11-17 21:21:46.911 321 14091.97 11.18 56257.59 88888.00 2017-11-17 21:21:47.411 321 14091.99 11.26 56257.59 88888.00 2017-11-17 21:21:47.911 321 14092.00 11.14 56257.63 88888.00 2017-11-17 21:21:48.412 321 14092.03 11.20 56257.68 88888.00 2017-11-17 21:21:48.912 321 14091.96 11.27 56257.70 88888.00 2017-11-17 21:21:49.412 321 14091.97 11.28 56257.63 88888.00 2017-11-17 21:21:49.912 321 14091.97 11.24 56257.66 88888.00 2017-11-17 21:21:50.412 321 14091.99 11.23 56257.72 88888.00 2017-11-17 21:21:50.912 321 14091.98 11.32 56257.80 88888.00 2017-11-17 21:21:51.412 321 14091.96 11.46 56257.80 88888.00 2017-11-17 21:21:51.912 321 14091.95 11.50 56257.87 88888.00 2017-11-17 21:21:52.412 321 14091.90 11.42 56257.89 88888.00 2017-11-17 21:21:52.912 321 14091.86 11.36 56257.96 88888.00 2017-11-17 21:21:53.412 321 14091.79 11.51 56258.02 88888.00 2017-11-17 21:21:53.912 321 14091.78 11.52 56258.08 88888.00 2017-11-17 21:21:54.412 321 14091.68 11.51 56258.12 88888.00 2017-11-17 21:21:54.912 321 14091.61 11.48 56258.15 88888.00 2017-11-17 21:21:55.412 321 14091.60 11.59 56258.16 88888.00 2017-11-17 21:21:55.912 321 14091.57 11.57 56258.27 88888.00 2017-11-17 21:21:56.412 321 14091.52 11.67 56258.37 88888.00 2017-11-17 21:21:56.912 321 14091.47 11.57 56258.41 88888.00 2017-11-17 21:21:57.412 321 14091.42 11.59 56258.40 88888.00 2017-11-17 21:21:57.912 321 14091.38 11.71 56258.44 88888.00 2017-11-17 21:21:58.412 321 14091.38 11.76 56258.52 88888.00 2017-11-17 21:21:58.912 321 14091.39 11.75 56258.56 88888.00 2017-11-17 21:21:59.412 321 14091.40 11.72 56258.54 88888.00 2017-11-17 21:21:59.912 321 14091.43 11.67 56258.62 88888.00 2017-11-17 21:22:00.412 321 14091.40 11.66 56258.62 88888.00 2017-11-17 21:22:00.912 321 14091.41 11.77 56258.59 88888.00 2017-11-17 21:22:01.412 321 14091.45 11.75 56258.57 88888.00 2017-11-17 21:22:01.912 321 14091.54 11.68 56258.57 88888.00 2017-11-17 21:22:02.412 321 14091.61 11.78 56258.58 88888.00 2017-11-17 21:22:02.912 321 14091.67 11.84 56258.53 88888.00 2017-11-17 21:22:03.412 321 14091.76 11.83 56258.55 88888.00 2017-11-17 21:22:03.912 321 14091.80 11.72 56258.55 88888.00 2017-11-17 21:22:04.412 321 14091.90 11.68 56258.44 88888.00 2017-11-17 21:22:04.912 321 14092.03 11.79 56258.36 88888.00 2017-11-17 21:22:05.412 321 14092.13 11.79 56258.30 88888.00 2017-11-17 21:22:05.912 321 14092.19 11.86 56258.29 88888.00 2017-11-17 21:22:06.412 321 14092.27 11.74 56258.31 88888.00 2017-11-17 21:22:06.912 321 14092.38 11.72 56258.29 88888.00 2017-11-17 21:22:07.412 321 14092.50 11.77 56258.28 88888.00 2017-11-17 21:22:07.912 321 14092.61 11.76 56258.18 88888.00 2017-11-17 21:22:08.412 321 14092.73 11.77 56258.09 88888.00 2017-11-17 21:22:08.912 321 14092.86 11.84 56258.03 88888.00 2017-11-17 21:22:09.412 321 14092.91 11.77 56257.94 88888.00 2017-11-17 21:22:09.912 321 14092.93 11.75 56257.91 88888.00 2017-11-17 21:22:10.412 321 14092.96 11.78 56257.91 88888.00 2017-11-17 21:22:10.912 321 14092.97 11.75 56257.83 88888.00 2017-11-17 21:22:11.412 321 14093.05 11.75 56257.83 88888.00 2017-11-17 21:22:11.912 321 14093.10 11.71 56257.80 88888.00 2017-11-17 21:22:12.412 321 14093.06 11.74 56257.82 88888.00 2017-11-17 21:22:12.912 321 14093.05 11.79 56257.82 88888.00 2017-11-17 21:22:13.412 321 14093.07 11.75 56257.77 88888.00 2017-11-17 21:22:13.912 321 14093.05 11.75 56257.77 88888.00 2017-11-17 21:22:14.412 321 14093.01 11.76 56257.70 88888.00 2017-11-17 21:22:14.912 321 14092.98 11.75 56257.68 88888.00 2017-11-17 21:22:15.412 321 14092.93 11.61 56257.70 88888.00 2017-11-17 21:22:15.912 321 14092.84 11.50 56257.70 88888.00 2017-11-17 21:22:16.412 321 14092.74 11.58 56257.73 88888.00 2017-11-17 21:22:16.912 321 14092.70 11.60 56257.78 88888.00 2017-11-17 21:22:17.412 321 14092.65 11.58 56257.80 88888.00 2017-11-17 21:22:17.912 321 14092.54 11.69 56257.80 88888.00 2017-11-17 21:22:18.412 321 14092.44 11.75 56257.84 88888.00 2017-11-17 21:22:18.912 321 14092.40 11.67 56257.90 88888.00 2017-11-17 21:22:19.412 321 14092.29 11.66 56257.92 88888.00 2017-11-17 21:22:19.912 321 14092.22 11.78 56257.94 88888.00 2017-11-17 21:22:20.412 321 14092.12 11.78 56258.02 88888.00 2017-11-17 21:22:20.912 321 14092.06 11.66 56258.08 88888.00 2017-11-17 21:22:21.412 321 14091.96 11.72 56258.11 88888.00 2017-11-17 21:22:21.912 321 14091.89 11.67 56258.18 88888.00 2017-11-17 21:22:22.412 321 14091.80 11.69 56258.21 88888.00 2017-11-17 21:22:22.912 321 14091.70 11.74 56258.25 88888.00 2017-11-17 21:22:23.412 321 14091.64 11.88 56258.22 88888.00 2017-11-17 21:22:23.912 321 14091.60 11.79 56258.30 88888.00 2017-11-17 21:22:24.412 321 14091.57 11.86 56258.36 88888.00 2017-11-17 21:22:24.912 321 14091.51 11.91 56258.33 88888.00 2017-11-17 21:22:25.412 321 14091.44 11.93 56258.36 88888.00 2017-11-17 21:22:25.912 321 14091.39 11.93 56258.46 88888.00 2017-11-17 21:22:26.412 321 14091.41 11.93 56258.47 88888.00 2017-11-17 21:22:26.912 321 14091.40 11.92 56258.46 88888.00 2017-11-17 21:22:27.412 321 14091.35 11.83 56258.49 88888.00 2017-11-17 21:22:27.912 321 14091.34 11.80 56258.55 88888.00 2017-11-17 21:22:28.412 321 14091.26 11.95 56258.53 88888.00 2017-11-17 21:22:28.912 321 14091.21 12.01 56258.54 88888.00 2017-11-17 21:22:29.412 321 14091.20 12.01 56258.61 88888.00 2017-11-17 21:22:29.912 321 14091.19 12.02 56258.61 88888.00 2017-11-17 21:22:30.412 321 14091.20 12.01 56258.63 88888.00 2017-11-17 21:22:30.912 321 14091.19 12.03 56258.61 88888.00 2017-11-17 21:22:31.412 321 14091.14 12.11 56258.61 88888.00 2017-11-17 21:22:31.912 321 14091.11 12.14 56258.61 88888.00 2017-11-17 21:22:32.412 321 14091.12 12.10 56258.59 88888.00 2017-11-17 21:22:32.912 321 14091.13 12.05 56258.61 88888.00 2017-11-17 21:22:33.412 321 14091.13 11.97 56258.63 88888.00 2017-11-17 21:22:33.912 321 14091.12 11.95 56258.57 88888.00 2017-11-17 21:22:34.412 321 14091.06 11.97 56258.53 88888.00 2017-11-17 21:22:34.912 321 14091.01 11.97 56258.49 88888.00 2017-11-17 21:22:35.412 321 14090.97 12.08 56258.49 88888.00 2017-11-17 21:22:35.912 321 14090.98 12.04 56258.46 88888.00 2017-11-17 21:22:36.412 321 14090.98 12.04 56258.41 88888.00 2017-11-17 21:22:36.912 321 14090.97 12.00 56258.38 88888.00 2017-11-17 21:22:37.412 321 14090.95 12.03 56258.36 88888.00 2017-11-17 21:22:37.912 321 14090.94 11.99 56258.30 88888.00 2017-11-17 21:22:38.413 321 14090.94 11.88 56258.30 88888.00 2017-11-17 21:22:38.913 321 14090.90 11.84 56258.27 88888.00 2017-11-17 21:22:39.413 321 14090.88 11.79 56258.25 88888.00 2017-11-17 21:22:39.913 321 14090.83 11.84 56258.22 88888.00 2017-11-17 21:22:40.413 321 14090.83 11.87 56258.17 88888.00 2017-11-17 21:22:40.913 321 14090.83 11.87 56258.13 88888.00 2017-11-17 21:22:41.413 321 14090.84 11.87 56257.98 88888.00 2017-11-17 21:22:41.913 321 14090.83 11.72 56257.94 88888.00 2017-11-17 21:22:42.413 321 14090.78 11.66 56257.94 88888.00 2017-11-17 21:22:42.913 321 14090.80 11.50 56257.92 88888.00 2017-11-17 21:22:43.413 321 14090.82 11.42 56257.94 88888.00 2017-11-17 21:22:43.913 321 14090.85 11.48 56257.94 88888.00 2017-11-17 21:22:44.413 321 14090.87 11.43 56257.89 88888.00 2017-11-17 21:22:44.913 321 14090.88 11.44 56257.84 88888.00 2017-11-17 21:22:45.413 321 14090.90 11.37 56257.86 88888.00 2017-11-17 21:22:45.913 321 14090.96 11.20 56257.83 88888.00 2017-11-17 21:22:46.413 321 14091.01 11.29 56257.84 88888.00 2017-11-17 21:22:46.913 321 14090.99 11.37 56257.75 88888.00 2017-11-17 21:22:47.413 321 14091.04 11.32 56257.72 88888.00 2017-11-17 21:22:47.913 321 14091.08 11.17 56257.69 88888.00 2017-11-17 21:22:48.413 321 14091.15 11.19 56257.71 88888.00 2017-11-17 21:22:48.913 321 14091.23 11.12 56257.70 88888.00 2017-11-17 21:22:49.413 321 14091.25 11.16 56257.70 88888.00 2017-11-17 21:22:49.913 321 14091.27 11.10 56257.75 88888.00 2017-11-17 21:22:50.413 321 14091.30 11.08 56257.80 88888.00 2017-11-17 21:22:50.913 321 14091.36 11.16 56257.79 88888.00 2017-11-17 21:22:51.413 321 14091.41 11.19 56257.81 88888.00 2017-11-17 21:22:51.913 321 14091.43 11.33 56257.82 88888.00 2017-11-17 21:22:52.413 321 14091.52 11.48 56257.81 88888.00 2017-11-17 21:22:52.913 321 14091.57 11.45 56257.82 88888.00 2017-11-17 21:22:53.413 321 14091.60 11.50 56257.93 88888.00 2017-11-17 21:22:53.913 321 14091.60 11.52 56257.97 88888.00 2017-11-17 21:22:54.413 321 14091.61 11.61 56258.01 88888.00 2017-11-17 21:22:54.913 321 14091.66 11.60 56257.98 88888.00 2017-11-17 21:22:55.413 321 14091.66 11.66 56258.03 88888.00 2017-11-17 21:22:55.913 321 14091.66 11.66 56258.09 88888.00 2017-11-17 21:22:56.413 321 14091.68 11.75 56258.13 88888.00 2017-11-17 21:22:56.913 321 14091.64 11.75 56258.13 88888.00 2017-11-17 21:22:57.413 321 14091.64 11.79 56258.15 88888.00 2017-11-17 21:22:57.913 321 14091.64 11.71 56258.16 88888.00 2017-11-17 21:22:58.413 321 14091.68 11.68 56258.16 88888.00 2017-11-17 21:22:58.913 321 14091.63 11.75 56258.15 88888.00 2017-11-17 21:22:59.413 321 14091.62 11.72 56258.17 88888.00 2017-11-17 21:22:59.913 321 14091.63 11.94 56258.11 88888.00 2017-11-17 21:23:00.413 321 14091.60 12.06 56258.12 88888.00 2017-11-17 21:23:00.913 321 14091.57 11.91 56258.19 88888.00 2017-11-17 21:23:01.413 321 14091.61 11.94 56258.24 88888.00 2017-11-17 21:23:01.913 321 14091.61 11.97 56258.21 88888.00 2017-11-17 21:23:02.413 321 14091.60 12.03 56258.21 88888.00 2017-11-17 21:23:02.913 321 14091.61 12.04 56258.22 88888.00 2017-11-17 21:23:03.413 321 14091.60 12.13 56258.27 88888.00 2017-11-17 21:23:03.913 321 14091.60 12.26 56258.26 88888.00 2017-11-17 21:23:04.413 321 14091.62 12.27 56258.18 88888.00 2017-11-17 21:23:04.913 321 14091.60 12.29 56258.10 88888.00 2017-11-17 21:23:05.413 321 14091.60 12.33 56258.07 88888.00 2017-11-17 21:23:05.913 321 14091.61 12.36 56258.10 88888.00 2017-11-17 21:23:06.413 321 14091.62 12.36 56258.16 88888.00 2017-11-17 21:23:06.913 321 14091.58 12.33 56258.24 88888.00 2017-11-17 21:23:07.413 321 14091.58 12.19 56258.21 88888.00 2017-11-17 21:23:07.913 321 14091.61 12.09 56258.17 88888.00 2017-11-17 21:23:08.413 321 14091.64 12.19 56258.19 88888.00 2017-11-17 21:23:08.913 321 14091.75 12.27 56258.15 88888.00 2017-11-17 21:23:09.413 321 14091.78 12.27 56258.15 88888.00 2017-11-17 21:23:09.913 321 14091.80 12.25 56258.12 88888.00 2017-11-17 21:23:10.413 321 14091.88 12.33 56258.06 88888.00 2017-11-17 21:23:10.913 321 14091.90 12.25 56258.13 88888.00 2017-11-17 21:23:11.413 321 14091.91 12.36 56258.21 88888.00 2017-11-17 21:23:11.913 321 14091.91 12.30 56258.18 88888.00 2017-11-17 21:23:12.413 321 14091.95 12.21 56258.16 88888.00 2017-11-17 21:23:12.913 321 14092.01 12.34 56258.12 88888.00 2017-11-17 21:23:13.404 321 14092.05 12.37 56258.10 88888.00 2017-11-17 21:23:13.904 321 14092.16 12.20 56258.08 88888.00 2017-11-17 21:23:14.404 321 14092.15 12.20 56258.10 88888.00 2017-11-17 21:23:14.904 321 14092.13 12.19 56258.07 88888.00 2017-11-17 21:23:15.404 321 14092.16 12.25 56258.03 88888.00 2017-11-17 21:23:15.904 321 14092.15 12.22 56258.01 88888.00 2017-11-17 21:23:16.404 321 14092.19 12.23 56258.00 88888.00 2017-11-17 21:23:16.904 321 14092.22 12.19 56258.05 88888.00 2017-11-17 21:23:17.404 321 14092.25 12.27 56258.05 88888.00 2017-11-17 21:23:17.904 321 14092.24 12.37 56257.99 88888.00 2017-11-17 21:23:18.404 321 14092.25 12.27 56258.02 88888.00 2017-11-17 21:23:18.904 321 14092.25 12.19 56258.03 88888.00 2017-11-17 21:23:19.404 321 14092.26 12.27 56258.02 88888.00 2017-11-17 21:23:19.904 321 14092.26 12.21 56257.98 88888.00 2017-11-17 21:23:20.404 321 14092.24 12.22 56257.97 88888.00 2017-11-17 21:23:20.904 321 14092.19 12.22 56257.98 88888.00 2017-11-17 21:23:21.404 321 14092.17 12.17 56258.07 88888.00 2017-11-17 21:23:21.904 321 14092.13 12.25 56258.09 88888.00 2017-11-17 21:23:22.404 321 14092.10 12.28 56258.05 88888.00 2017-11-17 21:23:22.904 321 14092.06 12.33 56258.06 88888.00 2017-11-17 21:23:23.404 321 14092.00 12.22 56258.10 88888.00 2017-11-17 21:23:23.904 321 14091.95 12.22 56258.15 88888.00 2017-11-17 21:23:24.404 321 14091.85 12.14 56258.11 88888.00 2017-11-17 21:23:24.904 321 14091.79 12.12 56258.11 88888.00 2017-11-17 21:23:25.404 321 14091.77 12.20 56258.18 88888.00 2017-11-17 21:23:25.904 321 14091.70 12.25 56258.22 88888.00 2017-11-17 21:23:26.404 321 14091.61 12.22 56258.19 88888.00 2017-11-17 21:23:26.904 321 14091.51 12.14 56258.18 88888.00 2017-11-17 21:23:27.404 321 14091.43 12.08 56258.18 88888.00 2017-11-17 21:23:27.904 321 14091.38 12.19 56258.21 88888.00 2017-11-17 21:23:28.404 321 14091.34 12.20 56258.25 88888.00 2017-11-17 21:23:28.904 321 14091.24 12.09 56258.24 88888.00 2017-11-17 21:23:29.404 321 14091.16 11.96 56258.20 88888.00 2017-11-17 21:23:29.904 321 14091.15 11.95 56258.21 88888.00 2017-11-17 21:23:30.404 321 14091.08 11.97 56258.25 88888.00 2017-11-17 21:23:30.904 321 14090.99 12.03 56258.29 88888.00 2017-11-17 21:23:31.404 321 14090.98 12.00 56258.30 88888.00 2017-11-17 21:23:31.904 321 14090.97 12.02 56258.34 88888.00 2017-11-17 21:23:32.404 321 14090.90 12.02 56258.35 88888.00 2017-11-17 21:23:32.904 321 14090.87 11.95 56258.28 88888.00 2017-11-17 21:23:33.404 321 14090.84 11.94 56258.25 88888.00 2017-11-17 21:23:33.904 321 14090.76 11.91 56258.30 88888.00 2017-11-17 21:23:34.404 321 14090.71 11.94 56258.36 88888.00 2017-11-17 21:23:34.904 321 14090.68 11.94 56258.29 88888.00 2017-11-17 21:23:35.404 321 14090.66 11.94 56258.24 88888.00 2017-11-17 21:23:35.904 321 14090.67 11.91 56258.26 88888.00 2017-11-17 21:23:36.404 321 14090.67 11.88 56258.25 88888.00 2017-11-17 21:23:36.904 321 14090.66 11.91 56258.20 88888.00 2017-11-17 21:23:37.404 321 14090.67 11.94 56258.22 88888.00 2017-11-17 21:23:37.904 321 14090.69 11.99 56258.20 88888.00 2017-11-17 21:23:38.404 321 14090.77 11.93 56258.15 88888.00 2017-11-17 21:23:38.904 321 14090.84 11.89 56258.13 88888.00 2017-11-17 21:23:39.404 321 14090.86 12.00 56258.10 88888.00 2017-11-17 21:23:39.904 321 14090.87 12.05 56258.10 88888.00 2017-11-17 21:23:40.404 321 14090.85 12.08 56258.05 88888.00 2017-11-17 21:23:40.904 321 14090.84 12.11 56258.02 88888.00 2017-11-17 21:23:41.404 321 14090.86 12.11 56258.02 88888.00 2017-11-17 21:23:41.904 321 14090.89 12.08 56258.00 88888.00 2017-11-17 21:23:42.404 321 14090.95 12.05 56258.00 88888.00 2017-11-17 21:23:42.904 321 14091.02 11.94 56258.00 88888.00 2017-11-17 21:23:43.404 321 14091.05 11.99 56258.00 88888.00 2017-11-17 21:23:43.904 321 14091.07 12.06 56257.96 88888.00 2017-11-17 21:23:44.404 321 14091.07 12.06 56257.89 88888.00 2017-11-17 21:23:44.904 321 14091.04 11.87 56257.89 88888.00 2017-11-17 21:23:45.404 321 14090.99 11.84 56257.90 88888.00 2017-11-17 21:23:45.904 321 14090.99 11.92 56257.84 88888.00 2017-11-17 21:23:46.404 321 14090.99 11.94 56257.74 88888.00 2017-11-17 21:23:46.904 321 14091.03 11.97 56257.73 88888.00 2017-11-17 21:23:47.404 321 14091.05 12.02 56257.75 88888.00 2017-11-17 21:23:47.904 321 14091.02 12.00 56257.75 88888.00 2017-11-17 21:23:48.404 321 14090.96 12.00 56257.77 88888.00 2017-11-17 21:23:48.904 321 14090.95 11.92 56257.65 88888.00 2017-11-17 21:23:49.404 321 14090.95 11.95 56257.66 88888.00 2017-11-17 21:23:49.904 321 14090.95 11.96 56257.69 88888.00 2017-11-17 21:23:50.404 321 14090.95 11.97 56257.69 88888.00 2017-11-17 21:23:50.904 321 14090.92 11.94 56257.65 88888.00 2017-11-17 21:23:51.404 321 14090.89 11.92 56257.61 88888.00 2017-11-17 21:23:51.904 321 14090.96 11.97 56257.56 88888.00 2017-11-17 21:23:52.404 321 14090.89 11.86 56257.63 88888.00 2017-11-17 21:23:52.904 321 14090.85 11.93 56257.65 88888.00 2017-11-17 21:23:53.404 321 14090.86 11.94 56257.63 88888.00 2017-11-17 21:23:53.904 321 14090.87 11.88 56257.63 88888.00 2017-11-17 21:23:54.404 321 14090.86 11.93 56257.69 88888.00 2017-11-17 21:23:54.904 321 14090.83 11.88 56257.70 88888.00 2017-11-17 21:23:55.404 321 14090.83 11.87 56257.72 88888.00 2017-11-17 21:23:55.904 321 14090.79 11.79 56257.70 88888.00 2017-11-17 21:23:56.404 321 14090.79 11.80 56257.74 88888.00 2017-11-17 21:23:56.904 321 14090.76 11.85 56257.77 88888.00 2017-11-17 21:23:57.404 321 14090.76 11.89 56257.80 88888.00 2017-11-17 21:23:57.904 321 14090.71 11.87 56257.81 88888.00 2017-11-17 21:23:58.405 321 14090.68 11.84 56257.84 88888.00 2017-11-17 21:23:58.905 321 14090.66 11.79 56257.86 88888.00 2017-11-17 21:23:59.405 321 14090.64 11.72 56257.89 88888.00 2017-11-17 21:23:59.905 321 14090.60 11.76 56257.96 88888.00 2017-11-17 21:24:00.405 321 14090.56 11.82 56257.93 88888.00 2017-11-17 21:24:00.905 321 14090.52 11.79 56257.96 88888.00 2017-11-17 21:24:01.405 321 14090.51 11.85 56258.02 88888.00 2017-11-17 21:24:01.905 321 14090.49 11.95 56258.07 88888.00 2017-11-17 21:24:02.405 321 14090.46 11.88 56258.08 88888.00 2017-11-17 21:24:02.905 321 14090.47 11.88 56258.16 88888.00 2017-11-17 21:24:03.405 321 14090.42 11.97 56258.15 88888.00 2017-11-17 21:24:03.905 321 14090.38 11.92 56258.13 88888.00 2017-11-17 21:24:04.405 321 14090.32 11.91 56258.17 88888.00 2017-11-17 21:24:04.905 321 14090.30 11.86 56258.15 88888.00 2017-11-17 21:24:05.405 321 14090.28 11.86 56258.08 88888.00 2017-11-17 21:24:05.905 321 14090.22 11.86 56258.09 88888.00 2017-11-17 21:24:06.405 321 14090.18 11.79 56258.15 88888.00 2017-11-17 21:24:06.905 321 14090.13 11.84 56258.19 88888.00 2017-11-17 21:24:07.405 321 14090.14 11.82 56258.18 88888.00 2017-11-17 21:24:07.905 321 14090.18 11.74 56258.15 88888.00 2017-11-17 21:24:08.405 321 14090.15 11.72 56258.13 88888.00 2017-11-17 21:24:08.905 321 14090.10 11.84 56258.11 88888.00 2017-11-17 21:24:09.405 321 14090.08 11.79 56258.12 88888.00 2017-11-17 21:24:09.905 321 14090.02 11.82 56258.07 88888.00 2017-11-17 21:24:10.405 321 14089.92 11.65 56258.06 88888.00 2017-11-17 21:24:10.905 321 14089.89 11.67 56258.01 88888.00 2017-11-17 21:24:11.405 321 14089.85 11.75 56258.00 88888.00 2017-11-17 21:24:11.905 321 14089.83 11.74 56257.93 88888.00 2017-11-17 21:24:12.405 321 14089.82 11.65 56257.86 88888.00 2017-11-17 21:24:12.905 321 14089.81 11.66 56257.77 88888.00 2017-11-17 21:24:13.405 321 14089.80 11.65 56257.73 88888.00 2017-11-17 21:24:13.905 321 14089.73 11.69 56257.73 88888.00 2017-11-17 21:24:14.405 321 14089.71 11.61 56257.74 88888.00 2017-11-17 21:24:14.905 321 14089.69 11.60 56257.77 88888.00 2017-11-17 21:24:15.405 321 14089.66 11.49 56257.75 88888.00 2017-11-17 21:24:15.905 321 14089.58 11.57 56257.73 88888.00 2017-11-17 21:24:16.405 321 14089.54 11.51 56257.63 88888.00 2017-11-17 21:24:16.905 321 14089.50 11.51 56257.56 88888.00 2017-11-17 21:24:17.405 321 14089.47 11.48 56257.62 88888.00 2017-11-17 21:24:17.905 321 14089.46 11.55 56257.68 88888.00 2017-11-17 21:24:18.405 321 14089.45 11.51 56257.65 88888.00 2017-11-17 21:24:18.905 321 14089.39 11.48 56257.65 88888.00 2017-11-17 21:24:19.405 321 14089.40 11.45 56257.68 88888.00 2017-11-17 21:24:19.905 321 14089.35 11.42 56257.65 88888.00 2017-11-17 21:24:20.405 321 14089.31 11.38 56257.63 88888.00 2017-11-17 21:24:20.905 321 14089.29 11.36 56257.62 88888.00 2017-11-17 21:24:21.405 321 14089.30 11.38 56257.66 88888.00 2017-11-17 21:24:21.905 321 14089.32 11.50 56257.68 88888.00 2017-11-17 21:24:22.405 321 14089.28 11.49 56257.66 88888.00 2017-11-17 21:24:22.905 321 14089.29 11.52 56257.62 88888.00 2017-11-17 21:24:23.405 321 14089.34 11.53 56257.62 88888.00 2017-11-17 21:24:23.905 321 14089.37 11.52 56257.64 88888.00 2017-11-17 21:24:24.405 321 14089.37 11.50 56257.64 88888.00 2017-11-17 21:24:24.905 321 14089.41 11.54 56257.64 88888.00 2017-11-17 21:24:25.405 321 14089.49 11.58 56257.69 88888.00 2017-11-17 21:24:25.905 321 14089.54 11.50 56257.69 88888.00 2017-11-17 21:24:26.405 321 14089.55 11.50 56257.69 88888.00 2017-11-17 21:24:26.905 321 14089.58 11.50 56257.72 88888.00 2017-11-17 21:24:27.405 321 14089.64 11.59 56257.72 88888.00 2017-11-17 21:24:27.905 321 14089.69 11.70 56257.75 88888.00 2017-11-17 21:24:28.405 321 14089.75 11.70 56257.74 88888.00 2017-11-17 21:24:28.905 321 14089.80 11.69 56257.74 88888.00 2017-11-17 21:24:29.405 321 14089.82 11.75 56257.69 88888.00 2017-11-17 21:24:29.905 321 14089.85 11.72 56257.63 88888.00 2017-11-17 21:24:30.405 321 14089.90 11.75 56257.66 88888.00 2017-11-17 21:24:30.905 321 14089.99 11.71 56257.71 88888.00 2017-11-17 21:24:31.405 321 14090.05 11.74 56257.71 88888.00 2017-11-17 21:24:31.905 321 14090.08 11.65 56257.65 88888.00 2017-11-17 21:24:32.405 321 14090.14 11.78 56257.64 88888.00 2017-11-17 21:24:32.905 321 14090.21 11.91 56257.60 88888.00 2017-11-17 21:24:33.405 321 14090.25 11.80 56257.66 88888.00 2017-11-17 21:24:33.905 321 14090.37 11.87 56257.68 88888.00 2017-11-17 21:24:34.405 321 14090.46 11.85 56257.65 88888.00 2017-11-17 21:24:34.905 321 14090.48 11.95 56257.62 88888.00 2017-11-17 21:24:35.405 321 14090.50 11.97 56257.60 88888.00 2017-11-17 21:24:35.905 321 14090.56 11.94 56257.55 88888.00 2017-11-17 21:24:36.405 321 14090.62 11.86 56257.60 88888.00 2017-11-17 21:24:36.905 321 14090.71 11.85 56257.56 88888.00 2017-11-17 21:24:37.405 321 14090.76 11.93 56257.55 88888.00 2017-11-17 21:24:37.905 321 14090.80 11.99 56257.51 88888.00 2017-11-17 21:24:38.406 321 14090.85 11.89 56257.46 88888.00 2017-11-17 21:24:38.906 321 14090.93 11.86 56257.44 88888.00 2017-11-17 21:24:39.406 321 14090.98 11.93 56257.44 88888.00 2017-11-17 21:24:39.906 321 14091.02 11.93 56257.47 88888.00 2017-11-17 21:24:40.406 321 14091.05 11.95 56257.44 88888.00 2017-11-17 21:24:40.906 321 14091.07 11.87 56257.41 88888.00 2017-11-17 21:24:41.406 321 14091.07 11.92 56257.41 88888.00 2017-11-17 21:24:41.906 321 14091.11 12.01 56257.46 88888.00 2017-11-17 21:24:42.406 321 14091.13 11.99 56257.43 88888.00 2017-11-17 21:24:42.906 321 14091.15 12.02 56257.44 88888.00 2017-11-17 21:24:43.406 321 14091.22 12.01 56257.50 88888.00 2017-11-17 21:24:43.906 321 14091.23 12.04 56257.53 88888.00 2017-11-17 21:24:44.406 321 14091.23 12.01 56257.61 88888.00 2017-11-17 21:24:44.906 321 14091.20 11.99 56257.60 88888.00 2017-11-17 21:24:45.406 321 14091.20 12.03 56257.59 88888.00 2017-11-17 21:24:45.906 321 14091.21 11.96 56257.56 88888.00 2017-11-17 21:24:46.406 321 14091.17 12.05 56257.56 88888.00 2017-11-17 21:24:46.906 321 14091.10 12.09 56257.60 88888.00 2017-11-17 21:24:47.406 321 14091.06 11.97 56257.61 88888.00 2017-11-17 21:24:47.906 321 14091.05 12.03 56257.60 88888.00 2017-11-17 21:24:48.406 321 14091.03 12.08 56257.69 88888.00 2017-11-17 21:24:48.906 321 14090.98 12.02 56257.71 88888.00 2017-11-17 21:24:49.406 321 14090.93 12.06 56257.72 88888.00 2017-11-17 21:24:49.906 321 14090.90 12.05 56257.68 88888.00 2017-11-17 21:24:50.406 321 14090.85 12.09 56257.71 88888.00 2017-11-17 21:24:50.906 321 14090.77 12.10 56257.75 88888.00 2017-11-17 21:24:51.406 321 14090.71 12.09 56257.74 88888.00 2017-11-17 21:24:51.906 321 14090.68 12.03 56257.69 88888.00 2017-11-17 21:24:52.406 321 14090.62 12.06 56257.73 88888.00 2017-11-17 21:24:52.906 321 14090.59 12.08 56257.80 88888.00 2017-11-17 21:24:53.406 321 14090.54 12.09 56257.80 88888.00 2017-11-17 21:24:53.906 321 14090.46 12.08 56257.81 88888.00 2017-11-17 21:24:54.406 321 14090.39 12.02 56257.83 88888.00 2017-11-17 21:24:54.906 321 14090.34 11.94 56257.80 88888.00 2017-11-17 21:24:55.406 321 14090.31 11.96 56257.80 88888.00 2017-11-17 21:24:55.906 321 14090.28 11.92 56257.80 88888.00 2017-11-17 21:24:56.406 321 14090.24 11.94 56257.80 88888.00 2017-11-17 21:24:56.906 321 14090.20 12.01 56257.80 88888.00 2017-11-17 21:24:57.406 321 14090.15 11.99 56257.79 88888.00 2017-11-17 21:24:57.906 321 14090.13 11.95 56257.78 88888.00 2017-11-17 21:24:58.406 321 14090.09 11.93 56257.78 88888.00 2017-11-17 21:24:58.906 321 14090.09 11.96 56257.79 88888.00 2017-11-17 21:24:59.406 321 14090.12 12.00 56257.80 88888.00 2017-11-17 21:24:59.906 321 14090.14 11.92 56257.84 88888.00 2017-11-17 21:25:00.406 321 14090.06 11.86 56257.84 88888.00 2017-11-17 21:25:00.906 321 14090.01 11.86 56257.84 88888.00 2017-11-17 21:25:01.406 321 14089.97 11.89 56257.87 88888.00 2017-11-17 21:25:01.906 321 14089.92 11.93 56257.89 88888.00 2017-11-17 21:25:02.406 321 14089.89 12.02 56257.87 88888.00 2017-11-17 21:25:02.906 321 14089.90 11.96 56257.86 88888.00 2017-11-17 21:25:03.406 321 14089.90 11.99 56257.86 88888.00 2017-11-17 21:25:03.906 321 14089.89 11.95 56257.83 88888.00 2017-11-17 21:25:04.406 321 14089.87 11.88 56257.87 88888.00 2017-11-17 21:25:04.906 321 14089.86 11.94 56257.88 88888.00 2017-11-17 21:25:05.406 321 14089.85 11.91 56257.87 88888.00 2017-11-17 21:25:05.906 321 14089.83 11.99 56257.79 88888.00 2017-11-17 21:25:06.406 321 14089.82 11.97 56257.79 88888.00 2017-11-17 21:25:06.906 321 14089.83 11.94 56257.80 88888.00 2017-11-17 21:25:07.406 321 14089.82 11.87 56257.83 88888.00 2017-11-17 21:25:07.906 321 14089.78 11.86 56257.80 88888.00 2017-11-17 21:25:08.406 321 14089.76 11.91 56257.80 88888.00 2017-11-17 21:25:08.906 321 14089.73 11.94 56257.75 88888.00 2017-11-17 21:25:09.406 321 14089.69 11.92 56257.74 88888.00 2017-11-17 21:25:09.906 321 14089.71 11.92 56257.73 88888.00 2017-11-17 21:25:10.406 321 14089.66 11.76 56257.75 88888.00 2017-11-17 21:25:10.906 321 14089.60 11.76 56257.75 88888.00 2017-11-17 21:25:11.406 321 14089.55 11.83 56257.75 88888.00 2017-11-17 21:25:11.906 321 14089.53 11.75 56257.71 88888.00 2017-11-17 21:25:12.406 321 14089.52 11.85 56257.65 88888.00 2017-11-17 21:25:12.906 321 14089.46 11.89 56257.69 88888.00 2017-11-17 21:25:13.406 321 14089.43 11.88 56257.70 88888.00 2017-11-17 21:25:13.906 321 14089.40 11.87 56257.63 88888.00 2017-11-17 21:25:14.406 321 14089.36 11.75 56257.65 88888.00 2017-11-17 21:25:14.906 321 14089.31 11.75 56257.61 88888.00 2017-11-17 21:25:15.406 321 14089.26 11.83 56257.59 88888.00 2017-11-17 21:25:15.906 321 14089.20 11.86 56257.63 88888.00 2017-11-17 21:25:16.406 321 14089.11 11.84 56257.61 88888.00 2017-11-17 21:25:16.906 321 14089.07 11.77 56257.60 88888.00 2017-11-17 21:25:17.406 321 14089.00 11.76 56257.62 88888.00 2017-11-17 21:25:17.906 321 14088.98 11.74 56257.63 88888.00 2017-11-17 21:25:18.406 321 14088.93 11.78 56257.70 88888.00 2017-11-17 21:25:18.906 321 14088.90 11.85 56257.68 88888.00 2017-11-17 21:25:19.406 321 14088.84 11.71 56257.68 88888.00 2017-11-17 21:25:19.906 321 14088.82 11.74 56257.69 88888.00 2017-11-17 21:25:20.406 321 14088.78 11.79 56257.71 88888.00 2017-11-17 21:25:20.906 321 14088.69 11.86 56257.71 88888.00 2017-11-17 21:25:21.406 321 14088.63 11.78 56257.73 88888.00 2017-11-17 21:25:21.906 321 14088.58 11.69 56257.75 88888.00 2017-11-17 21:25:22.406 321 14088.54 11.82 56257.79 88888.00 2017-11-17 21:25:22.906 321 14088.51 11.76 56257.80 88888.00 2017-11-17 21:25:23.407 321 14088.50 11.61 56257.77 88888.00 2017-11-17 21:25:23.907 321 14088.47 11.74 56257.75 88888.00 2017-11-17 21:25:24.407 321 14088.42 11.80 56257.78 88888.00 2017-11-17 21:25:24.907 321 14088.34 11.84 56257.84 88888.00 2017-11-17 21:25:25.407 321 14088.30 11.86 56257.89 88888.00 2017-11-17 21:25:25.907 321 14088.27 11.71 56257.89 88888.00 2017-11-17 21:25:26.407 321 14088.21 11.87 56257.88 88888.00 2017-11-17 21:25:26.907 321 14088.20 11.87 56257.89 88888.00 2017-11-17 21:25:27.407 321 14088.15 11.92 56257.97 88888.00 2017-11-17 21:25:27.907 321 14088.07 11.96 56258.00 88888.00 2017-11-17 21:25:28.407 321 14088.04 11.95 56258.01 88888.00 2017-11-17 21:25:28.907 321 14087.99 11.99 56258.05 88888.00 2017-11-17 21:25:29.407 321 14087.92 12.08 56258.06 88888.00 2017-11-17 21:25:29.907 321 14087.87 11.94 56258.13 88888.00 2017-11-17 21:25:30.407 321 14087.77 11.95 56258.19 88888.00 2017-11-17 21:25:30.907 321 14087.76 12.03 56258.18 88888.00 2017-11-17 21:25:31.407 321 14087.71 11.97 56258.25 88888.00 2017-11-17 21:25:31.907 321 14087.67 12.08 56258.28 88888.00 2017-11-17 21:25:32.407 321 14087.62 12.08 56258.33 88888.00 2017-11-17 21:25:32.907 321 14087.58 12.17 56258.37 88888.00 2017-11-17 21:25:33.407 321 14087.55 12.11 56258.38 88888.00 2017-11-17 21:25:33.907 321 14087.51 12.05 56258.41 88888.00 2017-11-17 21:25:34.407 321 14087.50 12.12 56258.43 88888.00 2017-11-17 21:25:34.907 321 14087.46 12.03 56258.43 88888.00 2017-11-17 21:25:35.407 321 14087.43 11.96 56258.39 88888.00 2017-11-17 21:25:35.907 321 14087.43 12.00 56258.37 88888.00 2017-11-17 21:25:36.407 321 14087.41 12.05 56258.41 88888.00 2017-11-17 21:25:36.907 321 14087.40 11.92 56258.43 88888.00 2017-11-17 21:25:37.407 321 14087.42 11.86 56258.40 88888.00 2017-11-17 21:25:37.907 321 14087.43 11.96 56258.40 88888.00 2017-11-17 21:25:38.407 321 14087.43 11.86 56258.39 88888.00 2017-11-17 21:25:38.907 321 14087.44 11.94 56258.43 88888.00 2017-11-17 21:25:39.407 321 14087.49 11.94 56258.40 88888.00 2017-11-17 21:25:39.907 321 14087.51 11.88 56258.34 88888.00 2017-11-17 21:25:40.407 321 14087.53 11.88 56258.33 88888.00 2017-11-17 21:25:40.907 321 14087.51 11.77 56258.33 88888.00 2017-11-17 21:25:41.407 321 14087.51 11.70 56258.31 88888.00 2017-11-17 21:25:41.907 321 14087.58 11.75 56258.27 88888.00 2017-11-17 21:25:42.407 321 14087.59 11.86 56258.19 88888.00 2017-11-17 21:25:42.907 321 14087.68 11.77 56258.17 88888.00 2017-11-17 21:25:43.407 321 14087.74 11.72 56258.17 88888.00 2017-11-17 21:25:43.907 321 14087.73 11.71 56258.20 88888.00 2017-11-17 21:25:44.407 321 14087.80 11.75 56258.18 88888.00 2017-11-17 21:25:44.907 321 14087.85 11.66 56258.12 88888.00 2017-11-17 21:25:45.407 321 14087.89 11.72 56258.07 88888.00 2017-11-17 21:25:45.907 321 14087.95 11.74 56258.06 88888.00 2017-11-17 21:25:46.407 321 14088.02 11.61 56258.02 88888.00 2017-11-17 21:25:46.907 321 14088.13 11.68 56257.99 88888.00 2017-11-17 21:25:47.407 321 14088.19 11.70 56257.98 88888.00 2017-11-17 21:25:47.907 321 14088.27 11.60 56257.97 88888.00 2017-11-17 21:25:48.407 321 14088.36 11.61 56257.99 88888.00 2017-11-17 21:25:48.907 321 14088.45 11.61 56258.02 88888.00 2017-11-17 21:25:49.407 321 14088.55 11.61 56257.99 88888.00 2017-11-17 21:25:49.907 321 14088.64 11.53 56257.92 88888.00 2017-11-17 21:25:50.407 321 14088.73 11.54 56257.93 88888.00 2017-11-17 21:25:50.907 321 14088.82 11.65 56257.90 88888.00 2017-11-17 21:25:51.407 321 14088.89 11.71 56257.83 88888.00 2017-11-17 21:25:51.907 321 14088.97 11.86 56257.80 88888.00 2017-11-17 21:25:52.407 321 14089.07 11.92 56257.84 88888.00 2017-11-17 21:25:52.907 321 14089.21 11.91 56257.93 88888.00 2017-11-17 21:25:53.407 321 14089.36 11.93 56257.88 88888.00 2017-11-17 21:25:53.907 321 14089.43 11.89 56257.89 88888.00 2017-11-17 21:25:54.407 321 14089.48 11.89 56257.90 88888.00 2017-11-17 21:25:54.907 321 14089.54 11.94 56257.92 88888.00 2017-11-17 21:25:55.407 321 14089.66 12.01 56257.98 88888.00 2017-11-17 21:25:55.907 321 14089.71 12.05 56257.98 88888.00 2017-11-17 21:25:56.407 321 14089.76 12.03 56257.96 88888.00 2017-11-17 21:25:56.907 321 14089.82 12.09 56257.88 88888.00 2017-11-17 21:25:57.407 321 14089.91 12.14 56257.92 88888.00 2017-11-17 21:25:57.907 321 14089.95 12.27 56257.96 88888.00 2017-11-17 21:25:58.407 321 14090.00 12.36 56257.98 88888.00 2017-11-17 21:25:58.907 321 14090.09 12.33 56258.01 88888.00 2017-11-17 21:25:59.407 321 14090.12 12.28 56258.06 88888.00 2017-11-17 21:25:59.907 321 14090.14 12.35 56258.08 88888.00 2017-11-17 21:26:00.407 321 14090.14 12.44 56258.10 88888.00 2017-11-17 21:26:00.907 321 14090.18 12.50 56258.16 88888.00 2017-11-17 21:26:01.407 321 14090.20 12.48 56258.19 88888.00 2017-11-17 21:26:01.907 321 14090.24 12.52 56258.18 88888.00 2017-11-17 21:26:02.407 321 14090.27 12.64 56258.21 88888.00 2017-11-17 21:26:02.907 321 14090.24 12.71 56258.27 88888.00 2017-11-17 21:26:03.408 321 14090.23 12.65 56258.30 88888.00 2017-11-17 21:26:03.908 321 14090.20 12.69 56258.35 88888.00 2017-11-17 21:26:04.408 321 14090.18 12.75 56258.37 88888.00 2017-11-17 21:26:04.908 321 14090.11 12.73 56258.36 88888.00 2017-11-17 21:26:05.408 321 14090.08 12.77 56258.31 88888.00 2017-11-17 21:26:05.908 321 14090.01 12.79 56258.35 88888.00 2017-11-17 21:26:06.408 321 14089.96 12.88 56258.39 88888.00 2017-11-17 21:26:06.908 321 14089.90 12.90 56258.43 88888.00 2017-11-17 21:26:07.408 321 14089.85 12.84 56258.48 88888.00 2017-11-17 21:26:07.908 321 14089.80 12.90 56258.49 88888.00 2017-11-17 21:26:08.408 321 14089.71 12.93 56258.52 88888.00 2017-11-17 21:26:08.908 321 14089.63 12.82 56258.53 88888.00 2017-11-17 21:26:09.408 321 14089.55 12.84 56258.53 88888.00 2017-11-17 21:26:09.908 321 14089.47 12.96 56258.54 88888.00 2017-11-17 21:26:10.408 321 14089.37 12.93 56258.57 88888.00 2017-11-17 21:26:10.908 321 14089.27 12.92 56258.55 88888.00 2017-11-17 21:26:11.408 321 14089.19 12.92 56258.58 88888.00 2017-11-17 21:26:11.908 321 14089.08 12.76 56258.58 88888.00 2017-11-17 21:26:12.408 321 14088.99 12.84 56258.50 88888.00 2017-11-17 21:26:12.908 321 14088.89 12.87 56258.53 88888.00 2017-11-17 21:26:13.408 321 14088.79 12.75 56258.54 88888.00 2017-11-17 21:26:13.908 321 14088.66 12.80 56258.57 88888.00 2017-11-17 21:26:14.408 321 14088.58 12.82 56258.56 88888.00 2017-11-17 21:26:14.908 321 14088.47 12.78 56258.56 88888.00 2017-11-17 21:26:15.408 321 14088.36 12.79 56258.53 88888.00 2017-11-17 21:26:15.908 321 14088.28 12.78 56258.46 88888.00 2017-11-17 21:26:16.408 321 14088.20 12.84 56258.44 88888.00 2017-11-17 21:26:16.908 321 14088.09 12.78 56258.46 88888.00 2017-11-17 21:26:17.408 321 14088.01 12.82 56258.41 88888.00 2017-11-17 21:26:17.908 321 14087.95 12.72 56258.37 88888.00 2017-11-17 21:26:18.408 321 14087.86 12.71 56258.33 88888.00 2017-11-17 21:26:18.908 321 14087.77 12.69 56258.29 88888.00 2017-11-17 21:26:19.408 321 14087.68 12.64 56258.28 88888.00 2017-11-17 21:26:19.908 321 14087.58 12.58 56258.25 88888.00 2017-11-17 21:26:20.408 321 14087.45 12.58 56258.26 88888.00 2017-11-17 21:26:20.908 321 14087.35 12.54 56258.24 88888.00 2017-11-17 21:26:21.408 321 14087.33 12.51 56258.20 88888.00 2017-11-17 21:26:21.908 321 14087.27 12.44 56258.17 88888.00 2017-11-17 21:26:22.408 321 14087.18 12.42 56258.13 88888.00 2017-11-17 21:26:22.908 321 14087.12 12.31 56258.10 88888.00 2017-11-17 21:26:23.408 321 14087.07 12.25 56258.10 88888.00 2017-11-17 21:26:23.908 321 14087.00 12.23 56258.09 88888.00 2017-11-17 21:26:24.408 321 14086.94 12.17 56258.11 88888.00 2017-11-17 21:26:24.908 321 14086.84 12.29 56258.05 88888.00 2017-11-17 21:26:25.408 321 14086.76 12.21 56257.98 88888.00 2017-11-17 21:26:25.908 321 14086.76 12.19 56258.03 88888.00 2017-11-17 21:26:26.408 321 14086.70 12.27 56258.02 88888.00 2017-11-17 21:26:26.908 321 14086.62 12.20 56258.01 88888.00 2017-11-17 21:26:27.408 321 14086.54 12.08 56257.99 88888.00 2017-11-17 21:26:27.908 321 14086.49 11.97 56257.96 88888.00 2017-11-17 21:26:28.408 321 14086.41 11.94 56257.93 88888.00 2017-11-17 21:26:28.908 321 14086.32 11.91 56257.93 88888.00 2017-11-17 21:26:29.408 321 14086.29 11.89 56257.89 88888.00 2017-11-17 21:26:29.908 321 14086.25 11.85 56257.82 88888.00 2017-11-17 21:26:30.408 321 14086.18 11.89 56257.81 88888.00 2017-11-17 21:26:30.908 321 14086.07 11.85 56257.77 88888.00 2017-11-17 21:26:31.408 321 14086.04 11.91 56257.74 88888.00 2017-11-17 21:26:31.908 321 14086.00 11.89 56257.78 88888.00 2017-11-17 21:26:32.408 321 14086.01 11.77 56257.70 88888.00 2017-11-17 21:26:32.908 321 14085.95 11.79 56257.66 88888.00 2017-11-17 21:26:33.408 321 14085.89 11.68 56257.70 88888.00 2017-11-17 21:26:33.908 321 14085.87 11.59 56257.73 88888.00 2017-11-17 21:26:34.408 321 14085.76 11.69 56257.69 88888.00 2017-11-17 21:26:34.908 321 14085.69 11.62 56257.65 88888.00 2017-11-17 21:26:35.408 321 14085.64 11.67 56257.69 88888.00 2017-11-17 21:26:35.908 321 14085.60 11.66 56257.68 88888.00 2017-11-17 21:26:36.408 321 14085.55 11.66 56257.66 88888.00 2017-11-17 21:26:36.908 321 14085.49 11.68 56257.66 88888.00 2017-11-17 21:26:37.408 321 14085.41 11.61 56257.61 88888.00 2017-11-17 21:26:37.908 321 14085.36 11.61 56257.53 88888.00 2017-11-17 21:26:38.408 321 14085.28 11.49 56257.53 88888.00 2017-11-17 21:26:38.908 321 14085.28 11.43 56257.54 88888.00 2017-11-17 21:26:39.408 321 14085.23 11.48 56257.55 88888.00 2017-11-17 21:26:39.908 321 14085.19 11.38 56257.54 88888.00 2017-11-17 21:26:40.408 321 14085.20 11.35 56257.52 88888.00 2017-11-17 21:26:40.908 321 14085.19 11.36 56257.46 88888.00 2017-11-17 21:26:41.408 321 14085.11 11.41 56257.50 88888.00 2017-11-17 21:26:41.908 321 14085.07 11.28 56257.47 88888.00 2017-11-17 21:26:42.408 321 14085.04 11.18 56257.50 88888.00 2017-11-17 21:26:42.908 321 14085.04 11.25 56257.53 88888.00 2017-11-17 21:26:43.408 321 14084.98 11.31 56257.52 88888.00 2017-11-17 21:26:43.908 321 14084.98 11.25 56257.46 88888.00 2017-11-17 21:26:44.408 321 14085.04 11.23 56257.46 88888.00 2017-11-17 21:26:44.908 321 14085.07 11.16 56257.45 88888.00 2017-11-17 21:26:45.408 321 14085.08 11.19 56257.40 88888.00 2017-11-17 21:26:45.908 321 14085.10 11.11 56257.34 88888.00 2017-11-17 21:26:46.408 321 14085.14 11.04 56257.32 88888.00 2017-11-17 21:26:46.908 321 14085.19 11.02 56257.36 88888.00 2017-11-17 21:26:47.408 321 14085.20 11.01 56257.42 88888.00 2017-11-17 21:26:47.908 321 14085.22 11.03 56257.36 88888.00 2017-11-17 21:26:48.409 321 14085.28 10.96 56257.32 88888.00 2017-11-17 21:26:48.909 321 14085.31 11.02 56257.30 88888.00 2017-11-17 21:26:49.409 321 14085.36 11.09 56257.32 88888.00 2017-11-17 21:26:49.909 321 14085.48 11.12 56257.35 88888.00 2017-11-17 21:26:50.409 321 14085.60 11.09 56257.33 88888.00 2017-11-17 21:26:50.909 321 14085.66 11.02 56257.27 88888.00 2017-11-17 21:26:51.409 321 14085.73 11.08 56257.26 88888.00 2017-11-17 21:26:51.909 321 14085.85 11.11 56257.23 88888.00 2017-11-17 21:26:52.409 321 14085.96 11.10 56257.25 88888.00 2017-11-17 21:26:52.909 321 14086.05 11.16 56257.22 88888.00 2017-11-17 21:26:53.409 321 14086.18 11.14 56257.24 88888.00 2017-11-17 21:26:53.909 321 14086.29 11.14 56257.26 88888.00 2017-11-17 21:26:54.409 321 14086.35 11.23 56257.25 88888.00 2017-11-17 21:26:54.909 321 14086.48 11.23 56257.23 88888.00 2017-11-17 21:26:55.409 321 14086.59 11.11 56257.24 88888.00 2017-11-17 21:26:55.909 321 14086.75 11.14 56257.27 88888.00 2017-11-17 21:26:56.409 321 14086.86 11.26 56257.30 88888.00 2017-11-17 21:26:56.909 321 14086.96 11.24 56257.30 88888.00 2017-11-17 21:26:57.409 321 14087.07 11.27 56257.28 88888.00 2017-11-17 21:26:57.909 321 14087.17 11.31 56257.32 88888.00 2017-11-17 21:26:58.409 321 14087.25 11.20 56257.33 88888.00 2017-11-17 21:26:58.909 321 14087.28 11.31 56257.35 88888.00 2017-11-17 21:26:59.409 321 14087.43 11.36 56257.41 88888.00 2017-11-17 21:26:59.909 321 14087.51 11.44 56257.44 88888.00 2017-11-17 21:27:00.409 321 14087.60 11.46 56257.43 88888.00 2017-11-17 21:27:00.909 321 14087.73 11.50 56257.44 88888.00 2017-11-17 21:27:01.409 321 14087.83 11.55 56257.49 88888.00 2017-11-17 21:27:01.909 321 14087.91 11.55 56257.47 88888.00 2017-11-17 21:27:02.409 321 14088.00 11.68 56257.53 88888.00 2017-11-17 21:27:02.909 321 14088.06 11.82 56257.54 88888.00 2017-11-17 21:27:03.409 321 14088.11 11.71 56257.58 88888.00 2017-11-17 21:27:03.909 321 14088.15 11.75 56257.58 88888.00 2017-11-17 21:27:04.409 321 14088.20 11.79 56257.63 88888.00 2017-11-17 21:27:04.909 321 14088.29 11.80 56257.69 88888.00 2017-11-17 21:27:05.409 321 14088.38 11.85 56257.69 88888.00 2017-11-17 21:27:05.909 321 14088.42 11.82 56257.68 88888.00 2017-11-17 21:27:06.409 321 14088.48 11.93 56257.72 88888.00 2017-11-17 21:27:06.909 321 14088.54 11.95 56257.71 88888.00 2017-11-17 21:27:07.409 321 14088.54 11.94 56257.71 88888.00 2017-11-17 21:27:07.909 321 14088.56 11.93 56257.78 88888.00 2017-11-17 21:27:08.409 321 14088.56 12.00 56257.88 88888.00 2017-11-17 21:27:08.909 321 14088.58 12.11 56257.83 88888.00 2017-11-17 21:27:09.409 321 14088.60 12.13 56257.82 88888.00 2017-11-17 21:27:09.909 321 14088.60 12.20 56257.80 88888.00 2017-11-17 21:27:10.409 321 14088.57 12.26 56257.80 88888.00 2017-11-17 21:27:10.909 321 14088.58 12.26 56257.89 88888.00 2017-11-17 21:27:11.409 321 14088.58 12.30 56257.86 88888.00 2017-11-17 21:27:11.909 321 14088.56 12.34 56257.88 88888.00 2017-11-17 21:27:12.409 321 14088.53 12.37 56257.87 88888.00 2017-11-17 21:27:12.909 321 14088.51 12.41 56257.84 88888.00 2017-11-17 21:27:13.409 321 14088.46 12.33 56257.83 88888.00 2017-11-17 21:27:13.909 321 14088.43 12.42 56257.84 88888.00 2017-11-17 21:27:14.409 321 14088.39 12.36 56257.90 88888.00 2017-11-17 21:27:14.909 321 14088.38 12.37 56257.84 88888.00 2017-11-17 21:27:15.409 321 14088.35 12.39 56257.86 88888.00 2017-11-17 21:27:15.909 321 14088.33 12.38 56257.86 88888.00 2017-11-17 21:27:16.409 321 14088.26 12.41 56257.80 88888.00 2017-11-17 21:27:16.909 321 14088.19 12.48 56257.75 88888.00 2017-11-17 21:27:17.409 321 14088.18 12.44 56257.77 88888.00 2017-11-17 21:27:17.909 321 14088.14 12.42 56257.78 88888.00 2017-11-17 21:27:18.409 321 14088.10 12.38 56257.79 88888.00 2017-11-17 21:27:18.909 321 14088.04 12.33 56257.78 88888.00 2017-11-17 21:27:19.409 321 14087.99 12.38 56257.73 88888.00 2017-11-17 21:27:19.909 321 14087.95 12.51 56257.77 88888.00 2017-11-17 21:27:20.409 321 14087.89 12.43 56257.78 88888.00 2017-11-17 21:27:20.909 321 14087.82 12.42 56257.71 88888.00 2017-11-17 21:27:21.409 321 14087.76 12.37 56257.64 88888.00 2017-11-17 21:27:21.909 321 14087.69 12.45 56257.62 88888.00 2017-11-17 21:27:22.409 321 14087.67 12.45 56257.62 88888.00 2017-11-17 21:27:22.909 321 14087.63 12.34 56257.68 88888.00 2017-11-17 21:27:23.409 321 14087.54 12.26 56257.78 88888.00 2017-11-17 21:27:23.909 321 14087.46 12.41 56257.68 88888.00 2017-11-17 21:27:24.409 321 14087.39 12.30 56257.62 88888.00 2017-11-17 21:27:24.909 321 14087.34 12.36 56257.63 88888.00 2017-11-17 21:27:25.409 321 14087.24 12.39 56257.62 88888.00 2017-11-17 21:27:25.909 321 14087.17 12.37 56257.62 88888.00 2017-11-17 21:27:26.409 321 14087.11 12.45 56257.61 88888.00 2017-11-17 21:27:26.909 321 14087.05 12.44 56257.56 88888.00 2017-11-17 21:27:27.409 321 14086.99 12.35 56257.52 88888.00 2017-11-17 21:27:27.909 321 14086.93 12.26 56257.53 88888.00 2017-11-17 21:27:28.410 321 14086.87 12.18 56257.55 88888.00 2017-11-17 21:27:28.910 321 14086.79 12.21 56257.54 88888.00 2017-11-17 21:27:29.410 321 14086.72 12.16 56257.59 88888.00 2017-11-17 21:27:29.910 321 14086.68 12.22 56257.58 88888.00 2017-11-17 21:27:30.410 321 14086.56 12.21 56257.56 88888.00 2017-11-17 21:27:30.910 321 14086.48 12.12 56257.52 88888.00 2017-11-17 21:27:31.410 321 14086.38 12.16 56257.44 88888.00 2017-11-17 21:27:31.910 321 14086.24 12.17 56257.47 88888.00 2017-11-17 21:27:32.410 321 14086.14 12.19 56257.47 88888.00 2017-11-17 21:27:32.910 321 14086.06 12.18 56257.53 88888.00 2017-11-17 21:27:33.410 321 14085.94 12.16 56257.51 88888.00 2017-11-17 21:27:33.910 321 14085.87 12.17 56257.55 88888.00 2017-11-17 21:27:34.410 321 14085.77 12.19 56257.58 88888.00 2017-11-17 21:27:34.910 321 14085.67 12.19 56257.56 88888.00 2017-11-17 21:27:35.410 321 14085.59 12.13 56257.51 88888.00 2017-11-17 21:27:35.910 321 14085.55 12.09 56257.51 88888.00 2017-11-17 21:27:36.410 321 14085.51 11.95 56257.51 88888.00 2017-11-17 21:27:36.910 321 14085.44 11.85 56257.50 88888.00 2017-11-17 21:27:37.410 321 14085.37 11.82 56257.46 88888.00 2017-11-17 21:27:37.910 321 14085.31 11.75 56257.40 88888.00 2017-11-17 21:27:38.410 321 14085.37 11.70 56257.35 88888.00 2017-11-17 21:27:38.910 321 14085.36 11.61 56257.31 88888.00 2017-11-17 21:27:39.410 321 14085.30 11.69 56257.30 88888.00 2017-11-17 21:27:39.910 321 14085.22 11.67 56257.30 88888.00 2017-11-17 21:27:40.410 321 14085.17 11.60 56257.30 88888.00 2017-11-17 21:27:40.910 321 14085.13 11.65 56257.27 88888.00 2017-11-17 21:27:41.410 321 14085.07 11.58 56257.24 88888.00 2017-11-17 21:27:41.910 321 14085.05 11.43 56257.22 88888.00 2017-11-17 21:27:42.410 321 14085.01 11.35 56257.17 88888.00 2017-11-17 21:27:42.910 321 14084.98 11.20 56257.15 88888.00 2017-11-17 21:27:43.410 321 14084.94 11.29 56257.17 88888.00 2017-11-17 21:27:43.910 321 14084.96 11.36 56257.17 88888.00 2017-11-17 21:27:44.410 321 14084.96 11.40 56257.16 88888.00 2017-11-17 21:27:44.910 321 14084.96 11.33 56257.12 88888.00 2017-11-17 21:27:45.410 321 14084.94 11.27 56257.04 88888.00 2017-11-17 21:27:45.910 321 14084.94 11.18 56256.97 88888.00 2017-11-17 21:27:46.410 321 14084.94 11.16 56256.94 88888.00 2017-11-17 21:27:46.910 321 14084.94 11.10 56256.91 88888.00 2017-11-17 21:27:47.410 321 14084.93 11.11 56256.89 88888.00 2017-11-17 21:27:47.910 321 14084.95 11.17 56256.87 88888.00 2017-11-17 21:27:48.410 321 14084.95 11.18 56256.81 88888.00 2017-11-17 21:27:48.910 321 14085.00 11.23 56256.77 88888.00 2017-11-17 21:27:49.410 321 14085.04 11.20 56256.77 88888.00 2017-11-17 21:27:49.910 321 14085.05 11.15 56256.72 88888.00 2017-11-17 21:27:50.410 321 14085.07 11.10 56256.69 88888.00 2017-11-17 21:27:50.910 321 14085.07 11.19 56256.69 88888.00 2017-11-17 21:27:51.410 321 14085.09 11.31 56256.70 88888.00 2017-11-17 21:27:51.910 321 14085.16 11.20 56256.68 88888.00 2017-11-17 21:27:52.410 321 14085.19 11.09 56256.63 88888.00 2017-11-17 21:27:52.910 321 14085.21 11.18 56256.60 88888.00 2017-11-17 21:27:53.410 321 14085.22 11.20 56256.59 88888.00 2017-11-17 21:27:53.910 321 14085.24 11.11 56256.59 88888.00 2017-11-17 21:27:54.410 321 14085.27 10.99 56256.57 88888.00 2017-11-17 21:27:54.910 321 14085.30 11.11 56256.61 88888.00 2017-11-17 21:27:55.410 321 14085.32 11.21 56256.62 88888.00 2017-11-17 21:27:55.910 321 14085.36 11.10 56256.61 88888.00 2017-11-17 21:27:56.410 321 14085.36 11.11 56256.66 88888.00 2017-11-17 21:27:56.910 321 14085.36 11.08 56256.62 88888.00 2017-11-17 21:27:57.410 321 14085.39 11.17 56256.62 88888.00 2017-11-17 21:27:57.910 321 14085.44 11.28 56256.59 88888.00 2017-11-17 21:27:58.410 321 14085.45 11.26 56256.59 88888.00 2017-11-17 21:27:58.910 321 14085.49 11.21 56256.60 88888.00 2017-11-17 21:27:59.410 321 14085.52 11.27 56256.57 88888.00 2017-11-17 21:27:59.910 321 14085.57 11.35 56256.52 88888.00 2017-11-17 21:28:00.410 321 14085.61 11.34 56256.52 88888.00 2017-11-17 21:28:00.910 321 14085.66 11.41 56256.56 88888.00 2017-11-17 21:28:01.410 321 14085.75 11.35 56256.58 88888.00 2017-11-17 21:28:01.910 321 14085.75 11.34 56256.59 88888.00 2017-11-17 21:28:02.410 321 14085.79 11.38 56256.57 88888.00 2017-11-17 21:28:02.910 321 14085.84 11.45 56256.63 88888.00 2017-11-17 21:28:03.410 321 14085.94 11.50 56256.70 88888.00 2017-11-17 21:28:03.910 321 14086.01 11.49 56256.67 88888.00 2017-11-17 21:28:04.410 321 14086.05 11.32 56256.68 88888.00 2017-11-17 21:28:04.910 321 14086.11 11.45 56256.70 88888.00 2017-11-17 21:28:05.410 321 14086.12 11.53 56256.72 88888.00 2017-11-17 21:28:05.910 321 14086.20 11.55 56256.74 88888.00 2017-11-17 21:28:06.410 321 14086.28 11.62 56256.68 88888.00 2017-11-17 21:28:06.910 321 14086.40 11.61 56256.69 88888.00 2017-11-17 21:28:07.410 321 14086.49 11.66 56256.65 88888.00 2017-11-17 21:28:07.910 321 14086.52 11.54 56256.68 88888.00 2017-11-17 21:28:08.410 321 14086.62 11.70 56256.70 88888.00 2017-11-17 21:28:08.910 321 14086.69 11.84 56256.75 88888.00 2017-11-17 21:28:09.410 321 14086.74 11.76 56256.84 88888.00 2017-11-17 21:28:09.910 321 14086.77 11.83 56256.90 88888.00 2017-11-17 21:28:10.410 321 14086.79 11.78 56256.95 88888.00 2017-11-17 21:28:10.910 321 14086.81 11.89 56256.98 88888.00 2017-11-17 21:28:11.410 321 14086.89 11.95 56257.02 88888.00 2017-11-17 21:28:11.910 321 14086.95 11.96 56257.08 88888.00 2017-11-17 21:28:12.410 321 14086.97 12.01 56257.07 88888.00 2017-11-17 21:28:12.910 321 14086.98 12.00 56257.06 88888.00 2017-11-17 21:28:13.411 321 14086.97 11.97 56257.06 88888.00 2017-11-17 21:28:13.911 321 14087.02 12.01 56257.14 88888.00 2017-11-17 21:28:14.411 321 14087.05 12.01 56257.26 88888.00 2017-11-17 21:28:14.911 321 14087.12 12.08 56257.34 88888.00 2017-11-17 21:28:15.411 321 14087.14 12.14 56257.36 88888.00 2017-11-17 21:28:15.911 321 14087.11 12.05 56257.35 88888.00 2017-11-17 21:28:16.411 321 14087.08 12.14 56257.43 88888.00 2017-11-17 21:28:16.911 321 14087.08 12.20 56257.49 88888.00 2017-11-17 21:28:17.411 321 14087.11 12.27 56257.49 88888.00 2017-11-17 21:28:17.911 321 14087.12 12.19 56257.56 88888.00 2017-11-17 21:28:18.411 321 14087.07 12.14 56257.58 88888.00 2017-11-17 21:28:18.911 321 14087.04 12.17 56257.58 88888.00 2017-11-17 21:28:19.411 321 14087.00 12.08 56257.63 88888.00 2017-11-17 21:28:19.911 321 14087.00 12.13 56257.70 88888.00 2017-11-17 21:28:20.411 321 14086.96 12.16 56257.73 88888.00 2017-11-17 21:28:20.911 321 14086.95 12.11 56257.71 88888.00 2017-11-17 21:28:21.411 321 14086.88 12.17 56257.72 88888.00 2017-11-17 21:28:21.911 321 14086.85 12.17 56257.69 88888.00 2017-11-17 21:28:22.411 321 14086.85 12.13 56257.70 88888.00 2017-11-17 21:28:22.911 321 14086.88 12.13 56257.64 88888.00 2017-11-17 21:28:23.411 321 14086.84 12.02 56257.62 88888.00 2017-11-17 21:28:23.911 321 14086.85 12.04 56257.60 88888.00 2017-11-17 21:28:24.411 321 14086.83 11.96 56257.55 88888.00 2017-11-17 21:28:24.911 321 14086.79 11.95 56257.53 88888.00 2017-11-17 21:28:25.411 321 14086.77 11.93 56257.49 88888.00 2017-11-17 21:28:25.911 321 14086.78 11.80 56257.46 88888.00 2017-11-17 21:28:26.411 321 14086.77 11.82 56257.43 88888.00 2017-11-17 21:28:26.911 321 14086.77 11.83 56257.43 88888.00 2017-11-17 21:28:27.411 321 14086.77 11.80 56257.37 88888.00 2017-11-17 21:28:27.911 321 14086.77 11.77 56257.28 88888.00 2017-11-17 21:28:28.411 321 14086.76 11.78 56257.27 88888.00 2017-11-17 21:28:28.911 321 14086.77 11.68 56257.23 88888.00 2017-11-17 21:28:29.411 321 14086.76 11.63 56257.14 88888.00 2017-11-17 21:28:29.911 321 14086.75 11.67 56257.06 88888.00 2017-11-17 21:28:30.411 321 14086.76 11.67 56257.02 88888.00 2017-11-17 21:28:30.911 321 14086.79 11.51 56256.94 88888.00 2017-11-17 21:28:31.411 321 14086.84 11.36 56256.87 88888.00 2017-11-17 21:28:31.911 321 14086.88 11.43 56256.84 88888.00 2017-11-17 21:28:32.411 321 14086.91 11.35 56256.77 88888.00 2017-11-17 21:28:32.911 321 14086.96 11.42 56256.72 88888.00 2017-11-17 21:28:33.411 321 14087.03 11.46 56256.66 88888.00 2017-11-17 21:28:33.911 321 14087.05 11.48 56256.57 88888.00 2017-11-17 21:28:34.411 321 14087.02 11.48 56256.56 88888.00 2017-11-17 21:28:34.911 321 14087.03 11.33 56256.50 88888.00 2017-11-17 21:28:35.411 321 14087.08 11.26 56256.41 88888.00 2017-11-17 21:28:35.911 321 14087.08 11.36 56256.36 88888.00 2017-11-17 21:28:36.411 321 14087.12 11.27 56256.33 88888.00 2017-11-17 21:28:36.911 321 14087.15 11.31 56256.37 88888.00 2017-11-17 21:28:37.411 321 14087.20 11.40 56256.36 88888.00 2017-11-17 21:28:37.911 321 14087.14 11.37 56256.28 88888.00 2017-11-17 21:28:38.411 321 14087.12 11.34 56256.30 88888.00 2017-11-17 21:28:38.911 321 14087.14 11.33 56256.28 88888.00 2017-11-17 21:28:39.411 321 14087.16 11.29 56256.23 88888.00 2017-11-17 21:28:39.911 321 14087.17 11.36 56256.19 88888.00 2017-11-17 21:28:40.411 321 14087.13 11.41 56256.15 88888.00 2017-11-17 21:28:40.911 321 14087.11 11.35 56256.14 88888.00 2017-11-17 21:28:41.411 321 14087.13 11.28 56256.15 88888.00 2017-11-17 21:28:41.911 321 14087.12 11.35 56256.12 88888.00 2017-11-17 21:28:42.411 321 14087.11 11.41 56256.05 88888.00 2017-11-17 21:28:42.911 321 14087.09 11.40 56256.06 88888.00 2017-11-17 21:28:43.411 321 14087.13 11.40 56256.06 88888.00 2017-11-17 21:28:43.911 321 14087.14 11.44 56256.10 88888.00 2017-11-17 21:28:44.411 321 14087.16 11.48 56256.08 88888.00 2017-11-17 21:28:44.911 321 14087.17 11.44 56256.09 88888.00 2017-11-17 21:28:45.411 321 14087.16 11.43 56256.09 88888.00 2017-11-17 21:28:45.911 321 14087.14 11.43 56256.04 88888.00 2017-11-17 21:28:46.411 321 14087.16 11.29 56256.09 88888.00 2017-11-17 21:28:46.911 321 14087.15 11.34 56256.06 88888.00 2017-11-17 21:28:47.411 321 14087.21 11.41 56256.01 88888.00 2017-11-17 21:28:47.911 321 14087.23 11.45 56256.02 88888.00 2017-11-17 21:28:48.411 321 14087.26 11.43 56256.08 88888.00 2017-11-17 21:28:48.911 321 14087.33 11.40 56256.06 88888.00 2017-11-17 21:28:49.411 321 14087.39 11.34 56256.09 88888.00 2017-11-17 21:28:49.911 321 14087.40 11.36 56256.09 88888.00 2017-11-17 21:28:50.411 321 14087.41 11.35 56256.10 88888.00 2017-11-17 21:28:50.911 321 14087.45 11.35 56256.10 88888.00 2017-11-17 21:28:51.411 321 14087.46 11.35 56256.14 88888.00 2017-11-17 21:28:51.911 321 14087.49 11.43 56256.18 88888.00 2017-11-17 21:28:52.411 321 14087.51 11.44 56256.20 88888.00 2017-11-17 21:28:52.911 321 14087.49 11.38 56256.19 88888.00 2017-11-17 21:28:53.411 321 14087.54 11.33 56256.19 88888.00 2017-11-17 21:28:53.911 321 14087.59 11.35 56256.20 88888.00 2017-11-17 21:28:54.411 321 14087.65 11.46 56256.19 88888.00 2017-11-17 21:28:54.911 321 14087.71 11.60 56256.19 88888.00 2017-11-17 21:28:55.411 321 14087.70 11.54 56256.24 88888.00 2017-11-17 21:28:55.911 321 14087.76 11.53 56256.24 88888.00 2017-11-17 21:28:56.411 321 14087.77 11.38 56256.29 88888.00 2017-11-17 21:28:56.911 321 14087.79 11.42 56256.33 88888.00 2017-11-17 21:28:57.411 321 14087.80 11.46 56256.37 88888.00 2017-11-17 21:28:57.911 321 14087.83 11.49 56256.36 88888.00 2017-11-17 21:28:58.412 321 14087.86 11.52 56256.38 88888.00 2017-11-17 21:28:58.912 321 14087.88 11.48 56256.37 88888.00 2017-11-17 21:28:59.412 321 14087.90 11.48 56256.38 88888.00 2017-11-17 21:28:59.912 321 14087.92 11.58 56256.43 88888.00 2017-11-17 21:29:00.412 321 14087.96 11.65 56256.44 88888.00 2017-11-17 21:29:00.912 321 14087.95 11.61 56256.47 88888.00 2017-11-17 21:29:01.412 321 14087.96 11.71 56256.51 88888.00 2017-11-17 21:29:01.912 321 14088.02 11.72 56256.52 88888.00 2017-11-17 21:29:02.412 321 14088.01 11.60 56256.53 88888.00 2017-11-17 21:29:02.912 321 14088.01 11.65 56256.57 88888.00 2017-11-17 21:29:03.412 321 14088.02 11.75 56256.56 88888.00 2017-11-17 21:29:03.912 321 14088.04 11.82 56256.60 88888.00 2017-11-17 21:29:04.412 321 14088.09 11.84 56256.62 88888.00 2017-11-17 21:29:04.912 321 14088.09 11.72 56256.57 88888.00 2017-11-17 21:29:05.412 321 14088.10 11.87 56256.51 88888.00 2017-11-17 21:29:05.912 321 14088.10 11.86 56256.53 88888.00 2017-11-17 21:29:06.412 321 14088.10 11.83 56256.57 88888.00 2017-11-17 21:29:06.912 321 14088.09 11.84 56256.59 88888.00 2017-11-17 21:29:07.412 321 14088.09 11.88 56256.59 88888.00 2017-11-17 21:29:07.912 321 14088.11 11.84 56256.61 88888.00 2017-11-17 21:29:08.412 321 14088.09 11.89 56256.62 88888.00 2017-11-17 21:29:08.912 321 14088.05 11.85 56256.66 88888.00 2017-11-17 21:29:09.412 321 14088.04 11.72 56256.67 88888.00 2017-11-17 21:29:09.912 321 14088.06 11.71 56256.74 88888.00 2017-11-17 21:29:10.412 321 14088.04 11.76 56256.71 88888.00 2017-11-17 21:29:10.912 321 14088.02 11.95 56256.78 88888.00 2017-11-17 21:29:11.412 321 14088.01 11.79 56256.79 88888.00 2017-11-17 21:29:11.912 321 14088.00 11.75 56256.76 88888.00 2017-11-17 21:29:12.412 321 14087.98 11.87 56256.70 88888.00 2017-11-17 21:29:12.912 321 14087.97 11.95 56256.75 88888.00 2017-11-17 21:29:13.412 321 14087.99 11.87 56256.76 88888.00 2017-11-17 21:29:13.912 321 14088.01 11.86 56256.86 88888.00 2017-11-17 21:29:14.412 321 14087.99 12.02 56256.94 88888.00 2017-11-17 21:29:14.912 321 14087.95 11.97 56256.90 88888.00 2017-11-17 21:29:15.412 321 14087.96 12.00 56256.94 88888.00 2017-11-17 21:29:15.912 321 14087.96 12.04 56256.97 88888.00 2017-11-17 21:29:16.412 321 14087.96 11.97 56256.94 88888.00 2017-11-17 21:29:16.912 321 14087.95 11.93 56256.97 88888.00 2017-11-17 21:29:17.412 321 14087.91 11.88 56256.98 88888.00 2017-11-17 21:29:17.912 321 14087.93 11.91 56256.96 88888.00 2017-11-17 21:29:18.412 321 14088.00 11.97 56256.94 88888.00 2017-11-17 21:29:18.912 321 14088.00 11.92 56256.94 88888.00 2017-11-17 21:29:19.412 321 14088.00 11.97 56256.99 88888.00 2017-11-17 21:29:19.912 321 14087.99 12.08 56256.99 88888.00 2017-11-17 21:29:20.412 321 14088.04 11.97 56256.98 88888.00 2017-11-17 21:29:20.912 321 14088.05 11.89 56256.99 88888.00 2017-11-17 21:29:21.412 321 14088.10 11.85 56256.94 88888.00 2017-11-17 21:29:21.912 321 14088.17 11.78 56256.91 88888.00 2017-11-17 21:29:22.412 321 14088.20 11.91 56256.88 88888.00 2017-11-17 21:29:22.912 321 14088.27 11.89 56256.84 88888.00 2017-11-17 21:29:23.412 321 14088.32 11.99 56256.84 88888.00 2017-11-17 21:29:23.912 321 14088.34 11.89 56256.88 88888.00 2017-11-17 21:29:24.412 321 14088.36 11.86 56256.84 88888.00 2017-11-17 21:29:24.912 321 14088.41 11.80 56256.84 88888.00 2017-11-17 21:29:25.412 321 14088.44 11.84 56256.86 88888.00 2017-11-17 21:29:25.912 321 14088.51 11.88 56256.85 88888.00 2017-11-17 21:29:26.412 321 14088.60 11.86 56256.80 88888.00 2017-11-17 21:29:26.912 321 14088.63 11.92 56256.74 88888.00 2017-11-17 21:29:27.412 321 14088.63 11.84 56256.71 88888.00 2017-11-17 21:29:27.912 321 14088.65 11.78 56256.69 88888.00 2017-11-17 21:29:28.412 321 14088.74 11.71 56256.68 88888.00 2017-11-17 21:29:28.912 321 14088.82 11.62 56256.68 88888.00 2017-11-17 21:29:29.412 321 14088.87 11.68 56256.63 88888.00 2017-11-17 21:29:29.912 321 14088.92 11.75 56256.53 88888.00 2017-11-17 21:29:30.412 321 14088.98 11.86 56256.50 88888.00 2017-11-17 21:29:30.912 321 14089.02 11.88 56256.55 88888.00 2017-11-17 21:29:31.412 321 14089.07 11.88 56256.51 88888.00 2017-11-17 21:29:31.912 321 14089.09 11.83 56256.49 88888.00 2017-11-17 21:29:32.412 321 14089.10 11.72 56256.42 88888.00 2017-11-17 21:29:32.912 321 14089.10 11.71 56256.36 88888.00 2017-11-17 21:29:33.412 321 14089.08 11.80 56256.42 88888.00 2017-11-17 21:29:33.912 321 14089.04 11.80 56256.47 88888.00 2017-11-17 21:29:34.412 321 14089.08 11.79 56256.47 88888.00 2017-11-17 21:29:34.912 321 14089.08 11.82 56256.42 88888.00 2017-11-17 21:29:35.412 321 14089.07 11.78 56256.47 88888.00 2017-11-17 21:29:35.912 321 14089.01 11.80 56256.48 88888.00 2017-11-17 21:29:36.412 321 14088.95 11.82 56256.42 88888.00 2017-11-17 21:29:36.912 321 14088.97 11.84 56256.41 88888.00 2017-11-17 21:29:37.412 321 14088.95 11.67 56256.50 88888.00 2017-11-17 21:29:37.912 321 14088.93 11.66 56256.46 88888.00 2017-11-17 21:29:38.413 321 14088.87 11.80 56256.46 88888.00 2017-11-17 21:29:38.913 321 14088.87 11.85 56256.48 88888.00 2017-11-17 21:29:39.413 321 14088.82 11.70 56256.43 88888.00 2017-11-17 21:29:39.913 321 14088.73 11.71 56256.46 88888.00 2017-11-17 21:29:40.413 321 14088.66 11.76 56256.49 88888.00 2017-11-17 21:29:40.913 321 14088.64 11.77 56256.44 88888.00 2017-11-17 21:29:41.413 321 14088.61 11.71 56256.49 88888.00 2017-11-17 21:29:41.913 321 14088.60 11.58 56256.48 88888.00 2017-11-17 21:29:42.413 321 14088.54 11.66 56256.48 88888.00 2017-11-17 21:29:42.913 321 14088.45 11.66 56256.50 88888.00 2017-11-17 21:29:43.413 321 14088.41 11.67 56256.51 88888.00 2017-11-17 21:29:43.913 321 14088.37 11.69 56256.50 88888.00 2017-11-17 21:29:44.413 321 14088.37 11.69 56256.44 88888.00 2017-11-17 21:29:44.913 321 14088.42 11.80 56256.46 88888.00 2017-11-17 21:29:45.413 321 14088.35 11.93 56256.44 88888.00 2017-11-17 21:29:45.913 321 14088.27 11.87 56256.49 88888.00 2017-11-17 21:29:46.413 321 14088.26 11.82 56256.47 88888.00 2017-11-17 21:29:46.913 321 14088.20 11.66 56256.44 88888.00 2017-11-17 21:29:47.413 321 14088.17 11.66 56256.49 88888.00 2017-11-17 21:29:47.913 321 14088.14 11.72 56256.47 88888.00 2017-11-17 21:29:48.413 321 14088.07 11.78 56256.47 88888.00 2017-11-17 21:29:48.913 321 14088.02 11.75 56256.42 88888.00 2017-11-17 21:29:49.413 321 14088.07 11.72 56256.40 88888.00 2017-11-17 21:29:49.913 321 14088.14 11.77 56256.38 88888.00 2017-11-17 21:29:50.413 321 14088.11 11.79 56256.28 88888.00 2017-11-17 21:29:50.913 321 14088.00 11.71 56256.31 88888.00 2017-11-17 21:29:51.413 321 14087.99 11.53 56256.32 88888.00 2017-11-17 21:29:51.913 321 14087.97 11.52 56256.27 88888.00 2017-11-17 21:29:52.413 321 14087.92 11.50 56256.24 88888.00 2017-11-17 21:29:52.913 321 14087.91 11.58 56256.24 88888.00 2017-11-17 21:29:53.413 321 14087.87 11.62 56256.19 88888.00 2017-11-17 21:29:53.913 321 14087.90 11.72 56256.21 88888.00 2017-11-17 21:29:54.413 321 14087.93 11.72 56256.19 88888.00 2017-11-17 21:29:54.913 321 14087.96 11.75 56256.16 88888.00 2017-11-17 21:29:55.413 321 14088.00 11.68 56256.16 88888.00 2017-11-17 21:29:55.913 321 14088.02 11.72 56256.15 88888.00 2017-11-17 21:29:56.413 321 14088.01 11.67 56256.08 88888.00 2017-11-17 21:29:56.913 321 14088.02 11.65 56256.08 88888.00 2017-11-17 21:29:57.413 321 14088.02 11.75 56256.10 88888.00 2017-11-17 21:29:57.913 321 14088.00 11.71 56256.05 88888.00 2017-11-17 21:29:58.413 321 14087.99 11.70 56256.10 88888.00 2017-11-17 21:29:58.913 321 14087.97 11.68 56256.08 88888.00 2017-11-17 21:29:59.413 321 14087.96 11.57 56256.06 88888.00 2017-11-17 21:29:59.913 321 14087.96 11.50 56256.00 88888.00 2017-11-17 21:30:00.413 321 14087.98 11.49 56255.96 88888.00 2017-11-17 21:30:00.913 321 14087.97 11.54 56256.00 88888.00 2017-11-17 21:30:01.413 321 14087.99 11.46 56256.03 88888.00 2017-11-17 21:30:01.913 321 14087.89 11.45 56256.04 88888.00 2017-11-17 21:30:02.413 321 14087.80 11.50 56256.08 88888.00 2017-11-17 21:30:02.913 321 14087.81 11.51 56256.10 88888.00 2017-11-17 21:30:03.413 321 14087.81 11.58 56256.12 88888.00 2017-11-17 21:30:03.913 321 14087.77 11.55 56256.14 88888.00 2017-11-17 21:30:04.413 321 14087.72 11.55 56256.14 88888.00 2017-11-17 21:30:04.913 321 14087.72 11.55 56256.10 88888.00 2017-11-17 21:30:05.413 321 14087.65 11.51 56256.01 88888.00 2017-11-17 21:30:05.913 321 14087.67 11.46 56256.01 88888.00 2017-11-17 21:30:06.413 321 14087.72 11.45 56256.02 88888.00 2017-11-17 21:30:06.913 321 14087.71 11.52 56256.02 88888.00 2017-11-17 21:30:07.413 321 14087.69 11.46 56256.08 88888.00 2017-11-17 21:30:07.913 321 14087.64 11.49 56256.04 88888.00 2017-11-17 21:30:08.413 321 14087.68 11.42 56255.97 88888.00 2017-11-17 21:30:08.913 321 14087.67 11.48 56256.08 88888.00 2017-11-17 21:30:09.413 321 14087.63 11.41 56256.18 88888.00 2017-11-17 21:30:09.913 321 14087.59 11.35 56256.13 88888.00 2017-11-17 21:30:10.413 321 14087.58 11.35 56256.16 88888.00 2017-11-17 21:30:10.913 321 14087.51 11.46 56256.23 88888.00 2017-11-17 21:30:11.413 321 14087.46 11.58 56256.21 88888.00 2017-11-17 21:30:11.913 321 14087.45 11.62 56256.23 88888.00 2017-11-17 21:30:12.413 321 14087.49 11.55 56256.27 88888.00 2017-11-17 21:30:12.913 321 14087.49 11.49 56256.23 88888.00 2017-11-17 21:30:13.413 321 14087.50 11.59 56256.20 88888.00 2017-11-17 21:30:13.913 321 14087.53 11.59 56256.20 88888.00 2017-11-17 21:30:14.413 321 14087.52 11.62 56256.31 88888.00 2017-11-17 21:30:14.913 321 14087.53 11.62 56256.30 88888.00 2017-11-17 21:30:15.413 321 14087.55 11.51 56256.29 88888.00 2017-11-17 21:30:15.913 321 14087.61 11.50 56256.25 88888.00 2017-11-17 21:30:16.413 321 14087.67 11.57 56256.22 88888.00 2017-11-17 21:30:16.913 321 14087.61 11.67 56256.21 88888.00 2017-11-17 21:30:17.413 321 14087.60 11.75 56256.27 88888.00 2017-11-17 21:30:17.913 321 14087.63 11.72 56256.28 88888.00 2017-11-17 21:30:18.413 321 14087.72 11.71 56256.21 88888.00 2017-11-17 21:30:18.913 321 14087.81 11.61 56256.14 88888.00 2017-11-17 21:30:19.404 321 14087.82 11.62 56256.20 88888.00 2017-11-17 21:30:19.904 321 14087.86 11.62 56256.19 88888.00 2017-11-17 21:30:20.404 321 14087.89 11.65 56256.12 88888.00 2017-11-17 21:30:20.904 321 14087.82 11.65 56256.06 88888.00 2017-11-17 21:30:21.404 321 14087.85 11.59 56256.08 88888.00 2017-11-17 21:30:21.904 321 14087.88 11.65 56256.09 88888.00 2017-11-17 21:30:22.404 321 14088.00 11.69 56256.05 88888.00 2017-11-17 21:30:22.904 321 14088.05 11.66 56256.01 88888.00 2017-11-17 21:30:23.404 321 14088.10 11.72 56255.99 88888.00 2017-11-17 21:30:23.904 321 14088.14 11.80 56255.97 88888.00 2017-11-17 21:30:24.404 321 14088.25 11.69 56255.94 88888.00 2017-11-17 21:30:24.904 321 14088.28 11.60 56255.85 88888.00 2017-11-17 21:30:25.404 321 14088.33 11.62 56255.81 88888.00 2017-11-17 21:30:25.904 321 14088.32 11.70 56255.83 88888.00 2017-11-17 21:30:26.404 321 14088.36 11.68 56255.77 88888.00 2017-11-17 21:30:26.904 321 14088.42 11.59 56255.75 88888.00 2017-11-17 21:30:27.404 321 14088.52 11.63 56255.75 88888.00 2017-11-17 21:30:27.904 321 14088.61 11.63 56255.81 88888.00 2017-11-17 21:30:28.404 321 14088.70 11.54 56255.80 88888.00 2017-11-17 21:30:28.904 321 14088.78 11.48 56255.77 88888.00 2017-11-17 21:30:29.404 321 14088.84 11.55 56255.82 88888.00 2017-11-17 21:30:29.904 321 14088.89 11.65 56255.82 88888.00 2017-11-17 21:30:30.404 321 14088.95 11.63 56255.80 88888.00 2017-11-17 21:30:30.904 321 14088.97 11.53 56255.77 88888.00 2017-11-17 21:30:31.404 321 14088.97 11.43 56255.75 88888.00 2017-11-17 21:30:31.904 321 14089.02 11.46 56255.75 88888.00 2017-11-17 21:30:32.404 321 14089.06 11.59 56255.83 88888.00 2017-11-17 21:30:32.904 321 14089.04 11.68 56255.83 88888.00 2017-11-17 21:30:33.404 321 14089.09 11.68 56255.84 88888.00 2017-11-17 21:30:33.904 321 14089.10 11.63 56255.84 88888.00 2017-11-17 21:30:34.404 321 14089.10 11.53 56255.85 88888.00 2017-11-17 21:30:34.904 321 14089.11 11.53 56255.83 88888.00 2017-11-17 21:30:35.404 321 14089.15 11.45 56255.86 88888.00 2017-11-17 21:30:35.904 321 14089.10 11.52 56255.88 88888.00 2017-11-17 21:30:36.404 321 14089.09 11.66 56255.88 88888.00 2017-11-17 21:30:36.904 321 14089.16 11.71 56255.88 88888.00 2017-11-17 21:30:37.404 321 14089.19 11.66 56255.86 88888.00 2017-11-17 21:30:37.904 321 14089.19 11.63 56255.93 88888.00 2017-11-17 21:30:38.404 321 14089.19 11.67 56256.00 88888.00 2017-11-17 21:30:38.904 321 14089.17 11.72 56256.05 88888.00 2017-11-17 21:30:39.404 321 14089.15 11.59 56256.06 88888.00 2017-11-17 21:30:39.904 321 14089.15 11.45 56256.05 88888.00 2017-11-17 21:30:40.404 321 14089.09 11.50 56256.06 88888.00 2017-11-17 21:30:40.904 321 14089.06 11.67 56256.09 88888.00 2017-11-17 21:30:41.404 321 14089.04 11.72 56256.11 88888.00 2017-11-17 21:30:41.904 321 14089.06 11.70 56256.11 88888.00 2017-11-17 21:30:42.404 321 14088.97 11.75 56256.16 88888.00 2017-11-17 21:30:42.904 321 14088.92 11.63 56256.16 88888.00 2017-11-17 21:30:43.404 321 14088.85 11.72 56256.18 88888.00 2017-11-17 21:30:43.904 321 14088.83 11.77 56256.27 88888.00 2017-11-17 21:30:44.404 321 14088.82 11.69 56256.30 88888.00 2017-11-17 21:30:44.904 321 14088.81 11.77 56256.25 88888.00 2017-11-17 21:30:45.404 321 14088.81 11.77 56256.22 88888.00 2017-11-17 21:30:45.904 321 14088.80 11.68 56256.24 88888.00 2017-11-17 21:30:46.404 321 14088.81 11.54 56256.22 88888.00 2017-11-17 21:30:46.904 321 14088.81 11.67 56256.36 88888.00 2017-11-17 21:30:47.404 321 14088.78 11.70 56256.32 88888.00 2017-11-17 21:30:47.904 321 14088.78 11.60 56256.29 88888.00 2017-11-17 21:30:48.404 321 14088.78 11.68 56256.30 88888.00 2017-11-17 21:30:48.904 321 14088.80 11.70 56256.33 88888.00 2017-11-17 21:30:49.404 321 14088.83 11.71 56256.37 88888.00 2017-11-17 21:30:49.904 321 14088.82 11.76 56256.39 88888.00 2017-11-17 21:30:50.404 321 14088.83 11.79 56256.36 88888.00 2017-11-17 21:30:50.904 321 14088.83 11.68 56256.27 88888.00 2017-11-17 21:30:51.404 321 14088.84 11.74 56256.28 88888.00 2017-11-17 21:30:51.904 321 14088.85 11.71 56256.23 88888.00 2017-11-17 21:30:52.404 321 14088.87 11.58 56256.22 88888.00 2017-11-17 21:30:52.904 321 14088.93 11.51 56256.28 88888.00 2017-11-17 21:30:53.404 321 14088.97 11.63 56256.31 88888.00 2017-11-17 21:30:53.904 321 14088.98 11.66 56256.29 88888.00 2017-11-17 21:30:54.404 321 14088.98 11.60 56256.20 88888.00 2017-11-17 21:30:54.904 321 14089.01 11.65 56256.15 88888.00 2017-11-17 21:30:55.404 321 14089.04 11.52 56256.11 88888.00 2017-11-17 21:30:55.904 321 14089.09 11.50 56256.15 88888.00 2017-11-17 21:30:56.404 321 14089.10 11.49 56256.18 88888.00 2017-11-17 21:30:56.904 321 14089.11 11.59 56256.14 88888.00 2017-11-17 21:30:57.404 321 14089.12 11.59 56256.15 88888.00 2017-11-17 21:30:57.904 321 14089.10 11.50 56256.10 88888.00 2017-11-17 21:30:58.404 321 14089.17 11.50 56256.02 88888.00 2017-11-17 21:30:58.904 321 14089.23 11.57 56256.04 88888.00 2017-11-17 21:30:59.404 321 14089.25 11.48 56256.02 88888.00 2017-11-17 21:30:59.904 321 14089.30 11.48 56255.97 88888.00 2017-11-17 21:31:00.404 321 14089.29 11.63 56256.00 88888.00 2017-11-17 21:31:00.904 321 14089.30 11.63 56255.96 88888.00 2017-11-17 21:31:01.404 321 14089.32 11.52 56255.96 88888.00 2017-11-17 21:31:01.904 321 14089.36 11.60 56256.00 88888.00 2017-11-17 21:31:02.404 321 14089.37 11.62 56255.95 88888.00 2017-11-17 21:31:02.904 321 14089.41 11.55 56255.92 88888.00 2017-11-17 21:31:03.404 321 14089.43 11.59 56255.91 88888.00 2017-11-17 21:31:03.904 321 14089.45 11.60 56255.87 88888.00 2017-11-17 21:31:04.405 321 14089.52 11.61 56255.90 88888.00 2017-11-17 21:31:04.905 321 14089.56 11.65 56255.95 88888.00 2017-11-17 21:31:05.405 321 14089.57 11.69 56255.92 88888.00 2017-11-17 21:31:05.905 321 14089.62 11.71 56255.88 88888.00 2017-11-17 21:31:06.405 321 14089.65 11.68 56255.84 88888.00 2017-11-17 21:31:06.905 321 14089.66 11.74 56255.83 88888.00 2017-11-17 21:31:07.405 321 14089.71 11.63 56255.90 88888.00 2017-11-17 21:31:07.905 321 14089.74 11.68 56255.82 88888.00 2017-11-17 21:31:08.405 321 14089.77 11.72 56255.80 88888.00 2017-11-17 21:31:08.905 321 14089.77 11.74 56255.78 88888.00 2017-11-17 21:31:09.405 321 14089.81 11.78 56255.77 88888.00 2017-11-17 21:31:09.905 321 14089.85 11.82 56255.69 88888.00 2017-11-17 21:31:10.405 321 14089.85 11.84 56255.69 88888.00 2017-11-17 21:31:10.905 321 14089.89 11.82 56255.67 88888.00 2017-11-17 21:31:11.405 321 14089.94 11.62 56255.74 88888.00 2017-11-17 21:31:11.905 321 14089.96 11.65 56255.74 88888.00 2017-11-17 21:31:12.405 321 14090.00 11.66 56255.73 88888.00 2017-11-17 21:31:12.905 321 14090.06 11.70 56255.72 88888.00 2017-11-17 21:31:13.405 321 14090.11 11.69 56255.77 88888.00 2017-11-17 21:31:13.905 321 14090.10 11.66 56255.77 88888.00 2017-11-17 21:31:14.405 321 14090.15 11.60 56255.78 88888.00 2017-11-17 21:31:14.905 321 14090.18 11.66 56255.80 88888.00 2017-11-17 21:31:15.405 321 14090.18 11.72 56255.85 88888.00 2017-11-17 21:31:15.905 321 14090.21 11.74 56255.87 88888.00 2017-11-17 21:31:16.405 321 14090.25 11.70 56255.88 88888.00 2017-11-17 21:31:16.905 321 14090.25 11.62 56255.87 88888.00 2017-11-17 21:31:17.405 321 14090.23 11.77 56255.91 88888.00 2017-11-17 21:31:17.905 321 14090.21 11.71 56255.99 88888.00 2017-11-17 21:31:18.405 321 14090.21 11.72 56256.04 88888.00 2017-11-17 21:31:18.905 321 14090.25 11.84 56256.03 88888.00 2017-11-17 21:31:19.405 321 14090.29 11.94 56256.01 88888.00 2017-11-17 21:31:19.905 321 14090.36 11.94 56256.02 88888.00 2017-11-17 21:31:20.405 321 14090.36 11.94 56256.03 88888.00 2017-11-17 21:31:20.905 321 14090.34 11.93 56256.04 88888.00 2017-11-17 21:31:21.405 321 14090.36 12.00 56256.08 88888.00 2017-11-17 21:31:21.905 321 14090.36 12.02 56256.08 88888.00 2017-11-17 21:31:22.405 321 14090.37 11.91 56256.02 88888.00 2017-11-17 21:31:22.905 321 14090.39 11.95 56256.10 88888.00 2017-11-17 21:31:23.405 321 14090.39 12.05 56256.09 88888.00 2017-11-17 21:31:23.905 321 14090.41 12.09 56256.12 88888.00 2017-11-17 21:31:24.405 321 14090.41 11.99 56256.11 88888.00 2017-11-17 21:31:24.905 321 14090.43 12.11 56256.11 88888.00 2017-11-17 21:31:25.405 321 14090.47 12.10 56256.05 88888.00 2017-11-17 21:31:25.905 321 14090.45 12.02 56256.02 88888.00 2017-11-17 21:31:26.405 321 14090.42 12.09 56256.03 88888.00 2017-11-17 21:31:26.905 321 14090.39 12.11 56256.08 88888.00 2017-11-17 21:31:27.405 321 14090.39 11.99 56256.08 88888.00 2017-11-17 21:31:27.905 321 14090.43 11.96 56256.09 88888.00 2017-11-17 21:31:28.405 321 14090.39 12.01 56256.10 88888.00 2017-11-17 21:31:28.905 321 14090.34 12.10 56256.14 88888.00 2017-11-17 21:31:29.405 321 14090.36 12.03 56256.15 88888.00 2017-11-17 21:31:29.905 321 14090.32 12.02 56256.21 88888.00 2017-11-17 21:31:30.405 321 14090.28 11.92 56256.22 88888.00 2017-11-17 21:31:30.905 321 14090.29 11.85 56256.23 88888.00 2017-11-17 21:31:31.405 321 14090.29 11.91 56256.25 88888.00 2017-11-17 21:31:31.905 321 14090.22 11.92 56256.27 88888.00 2017-11-17 21:31:32.405 321 14090.21 11.91 56256.25 88888.00 2017-11-17 21:31:32.905 321 14090.18 11.95 56256.28 88888.00 2017-11-17 21:31:33.405 321 14090.12 11.94 56256.36 88888.00 2017-11-17 21:31:33.905 321 14090.13 11.95 56256.32 88888.00 2017-11-17 21:31:34.405 321 14090.11 11.97 56256.29 88888.00 2017-11-17 21:31:34.905 321 14090.04 11.91 56256.32 88888.00 2017-11-17 21:31:35.405 321 14089.97 11.83 56256.33 88888.00 2017-11-17 21:31:35.905 321 14089.99 11.84 56256.37 88888.00 2017-11-17 21:31:36.405 321 14089.96 11.88 56256.43 88888.00 2017-11-17 21:31:36.905 321 14089.93 11.86 56256.49 88888.00 2017-11-17 21:31:37.405 321 14089.92 11.93 56256.49 88888.00 2017-11-17 21:31:37.905 321 14089.87 11.89 56256.46 88888.00 2017-11-17 21:31:38.405 321 14089.83 11.86 56256.46 88888.00 2017-11-17 21:31:38.905 321 14089.80 11.78 56256.47 88888.00 2017-11-17 21:31:39.405 321 14089.77 11.74 56256.46 88888.00 2017-11-17 21:31:39.905 321 14089.80 11.68 56256.43 88888.00 2017-11-17 21:31:40.405 321 14089.80 11.71 56256.38 88888.00 2017-11-17 21:31:40.905 321 14089.85 11.79 56256.39 88888.00 2017-11-17 21:31:41.405 321 14089.89 11.77 56256.41 88888.00 2017-11-17 21:31:41.905 321 14089.87 11.79 56256.42 88888.00 2017-11-17 21:31:42.405 321 14089.85 11.76 56256.48 88888.00 2017-11-17 21:31:42.905 321 14089.84 11.80 56256.46 88888.00 2017-11-17 21:31:43.405 321 14089.82 11.84 56256.42 88888.00 2017-11-17 21:31:43.905 321 14089.85 11.76 56256.41 88888.00 2017-11-17 21:31:44.406 321 14089.85 11.72 56256.44 88888.00 2017-11-17 21:31:44.906 321 14089.89 11.72 56256.47 88888.00 2017-11-17 21:31:45.406 321 14089.89 11.76 56256.46 88888.00 2017-11-17 21:31:45.906 321 14089.89 11.68 56256.41 88888.00 2017-11-17 21:31:46.406 321 14089.93 11.70 56256.37 88888.00 2017-11-17 21:31:46.906 321 14090.00 11.71 56256.38 88888.00 2017-11-17 21:31:47.406 321 14090.08 11.72 56256.38 88888.00 2017-11-17 21:31:47.906 321 14090.10 11.74 56256.39 88888.00 2017-11-17 21:31:48.406 321 14090.15 11.82 56256.37 88888.00 2017-11-17 21:31:48.906 321 14090.23 11.91 56256.36 88888.00 2017-11-17 21:31:49.406 321 14090.29 11.93 56256.33 88888.00 2017-11-17 21:31:49.906 321 14090.36 11.83 56256.36 88888.00 2017-11-17 21:31:50.406 321 14090.43 11.85 56256.37 88888.00 2017-11-17 21:31:50.906 321 14090.52 11.93 56256.41 88888.00 2017-11-17 21:31:51.406 321 14090.58 11.93 56256.42 88888.00 2017-11-17 21:31:51.906 321 14090.58 12.05 56256.38 88888.00 2017-11-17 21:31:52.406 321 14090.61 12.14 56256.37 88888.00 2017-11-17 21:31:52.906 321 14090.66 12.13 56256.39 88888.00 2017-11-17 21:31:53.406 321 14090.71 12.18 56256.39 88888.00 2017-11-17 21:31:53.906 321 14090.75 12.21 56256.43 88888.00 2017-11-17 21:31:54.406 321 14090.79 12.19 56256.44 88888.00 2017-11-17 21:31:54.906 321 14090.86 12.11 56256.43 88888.00 2017-11-17 21:31:55.406 321 14090.92 12.22 56256.37 88888.00 2017-11-17 21:31:55.906 321 14090.93 12.20 56256.36 88888.00 2017-11-17 21:31:56.406 321 14090.97 12.25 56256.34 88888.00 2017-11-17 21:31:56.906 321 14090.98 12.21 56256.37 88888.00 2017-11-17 21:31:57.406 321 14091.01 12.18 56256.41 88888.00 2017-11-17 21:31:57.906 321 14091.05 12.13 56256.43 88888.00 2017-11-17 21:31:58.406 321 14091.03 12.28 56256.43 88888.00 2017-11-17 21:31:58.906 321 14091.08 12.23 56256.40 88888.00 2017-11-17 21:31:59.406 321 14091.11 12.19 56256.37 88888.00 2017-11-17 21:31:59.906 321 14091.14 12.19 56256.39 88888.00 2017-11-17 21:32:00.406 321 14091.13 12.18 56256.47 88888.00 2017-11-17 21:32:00.906 321 14091.08 12.33 56256.50 88888.00 2017-11-17 21:32:01.406 321 14091.05 12.29 56256.52 88888.00 2017-11-17 21:32:01.906 321 14091.08 12.29 56256.50 88888.00 2017-11-17 21:32:02.406 321 14091.08 12.33 56256.43 88888.00 2017-11-17 21:32:02.906 321 14091.10 12.27 56256.39 88888.00 2017-11-17 21:32:03.406 321 14091.10 12.38 56256.37 88888.00 2017-11-17 21:32:03.906 321 14091.10 12.37 56256.40 88888.00 2017-11-17 21:32:04.406 321 14091.11 12.38 56256.36 88888.00 2017-11-17 21:32:04.906 321 14091.08 12.34 56256.38 88888.00 2017-11-17 21:32:05.406 321 14091.08 12.25 56256.43 88888.00 2017-11-17 21:32:05.906 321 14091.15 12.11 56256.41 88888.00 2017-11-17 21:32:06.406 321 14091.16 12.09 56256.38 88888.00 2017-11-17 21:32:06.906 321 14091.14 12.19 56256.38 88888.00 2017-11-17 21:32:07.406 321 14091.16 12.17 56256.42 88888.00 2017-11-17 21:32:07.906 321 14091.32 12.20 56256.46 88888.00 2017-11-17 21:32:08.406 321 14091.34 12.39 56256.47 88888.00 2017-11-17 21:32:08.906 321 14091.35 12.45 56256.49 88888.00 2017-11-17 21:32:09.406 321 14091.36 12.37 56256.50 88888.00 2017-11-17 21:32:09.906 321 14091.39 12.43 56256.48 88888.00 2017-11-17 21:32:10.406 321 14091.42 12.41 56256.52 88888.00 2017-11-17 21:32:10.906 321 14091.44 12.42 56256.55 88888.00 2017-11-17 21:32:11.406 321 14091.47 12.50 56256.53 88888.00 2017-11-17 21:32:11.906 321 14091.48 12.50 56256.51 88888.00 2017-11-17 21:32:12.406 321 14091.52 12.60 56256.51 88888.00 2017-11-17 21:32:12.906 321 14091.56 12.63 56256.50 88888.00 2017-11-17 21:32:13.406 321 14091.56 12.52 56256.56 88888.00 2017-11-17 21:32:13.906 321 14091.59 12.62 56256.63 88888.00 2017-11-17 21:32:14.406 321 14091.61 12.65 56256.58 88888.00 2017-11-17 21:32:14.906 321 14091.62 12.67 56256.58 88888.00 2017-11-17 21:32:15.406 321 14091.66 12.67 56256.65 88888.00 2017-11-17 21:32:15.906 321 14091.70 12.51 56256.69 88888.00 2017-11-17 21:32:16.406 321 14091.71 12.60 56256.71 88888.00 2017-11-17 21:32:16.906 321 14091.73 12.72 56256.68 88888.00 2017-11-17 21:32:17.406 321 14091.71 12.72 56256.72 88888.00 2017-11-17 21:32:17.906 321 14091.72 12.59 56256.75 88888.00 2017-11-17 21:32:18.406 321 14091.71 12.69 56256.66 88888.00 2017-11-17 21:32:18.906 321 14091.71 12.71 56256.68 88888.00 2017-11-17 21:32:19.406 321 14091.72 12.62 56256.68 88888.00 2017-11-17 21:32:19.906 321 14091.75 12.58 56256.74 88888.00 2017-11-17 21:32:20.406 321 14091.77 12.47 56256.71 88888.00 2017-11-17 21:32:20.906 321 14091.76 12.53 56256.69 88888.00 2017-11-17 21:32:21.406 321 14091.73 12.58 56256.72 88888.00 2017-11-17 21:32:21.906 321 14091.72 12.67 56256.70 88888.00 2017-11-17 21:32:22.406 321 14091.70 12.65 56256.71 88888.00 2017-11-17 21:32:22.906 321 14091.69 12.65 56256.67 88888.00 2017-11-17 21:32:23.406 321 14091.70 12.64 56256.61 88888.00 2017-11-17 21:32:23.906 321 14091.68 12.61 56256.67 88888.00 2017-11-17 21:32:24.406 321 14091.63 12.53 56256.68 88888.00 2017-11-17 21:32:24.906 321 14091.64 12.55 56256.63 88888.00 2017-11-17 21:32:25.406 321 14091.63 12.52 56256.63 88888.00 2017-11-17 21:32:25.906 321 14091.60 12.37 56256.63 88888.00 2017-11-17 21:32:26.406 321 14091.57 12.36 56256.62 88888.00 2017-11-17 21:32:26.906 321 14091.54 12.45 56256.59 88888.00 2017-11-17 21:32:27.406 321 14091.49 12.41 56256.58 88888.00 2017-11-17 21:32:27.906 321 14091.47 12.47 56256.61 88888.00 2017-11-17 21:32:28.406 321 14091.47 12.42 56256.60 88888.00 2017-11-17 21:32:28.906 321 14091.44 12.39 56256.55 88888.00 2017-11-17 21:32:29.406 321 14091.41 12.46 56256.50 88888.00 2017-11-17 21:32:29.906 321 14091.35 12.46 56256.52 88888.00 2017-11-17 21:32:30.406 321 14091.31 12.50 56256.51 88888.00 2017-11-17 21:32:30.906 321 14091.26 12.48 56256.46 88888.00 2017-11-17 21:32:31.406 321 14091.24 12.45 56256.47 88888.00 2017-11-17 21:32:31.906 321 14091.25 12.39 56256.48 88888.00 2017-11-17 21:32:32.406 321 14091.20 12.33 56256.46 88888.00 2017-11-17 21:32:32.906 321 14091.13 12.41 56256.41 88888.00 2017-11-17 21:32:33.406 321 14091.07 12.39 56256.39 88888.00 2017-11-17 21:32:33.906 321 14091.05 12.30 56256.41 88888.00 2017-11-17 21:32:34.407 321 14091.02 12.23 56256.39 88888.00 2017-11-17 21:32:34.907 321 14090.96 12.38 56256.38 88888.00 2017-11-17 21:32:35.407 321 14090.90 12.41 56256.38 88888.00 2017-11-17 21:32:35.907 321 14090.86 12.38 56256.30 88888.00 2017-11-17 21:32:36.407 321 14090.80 12.31 56256.28 88888.00 2017-11-17 21:32:36.907 321 14090.80 12.42 56256.28 88888.00 2017-11-17 21:32:37.407 321 14090.71 12.45 56256.30 88888.00 2017-11-17 21:32:37.907 321 14090.64 12.34 56256.32 88888.00 2017-11-17 21:32:38.407 321 14090.58 12.35 56256.24 88888.00 2017-11-17 21:32:38.907 321 14090.56 12.38 56256.28 88888.00 2017-11-17 21:32:39.407 321 14090.46 12.37 56256.33 88888.00 2017-11-17 21:32:39.907 321 14090.39 12.39 56256.39 88888.00 2017-11-17 21:32:40.407 321 14090.30 12.43 56256.34 88888.00 2017-11-17 21:32:40.907 321 14090.21 12.38 56256.31 88888.00 2017-11-17 21:32:41.407 321 14090.13 12.38 56256.34 88888.00 2017-11-17 21:32:41.907 321 14090.06 12.37 56256.33 88888.00 2017-11-17 21:32:42.407 321 14089.99 12.34 56256.30 88888.00 2017-11-17 21:32:42.907 321 14089.95 12.41 56256.28 88888.00 2017-11-17 21:32:43.407 321 14089.86 12.44 56256.32 88888.00 2017-11-17 21:32:43.907 321 14089.73 12.28 56256.28 88888.00 2017-11-17 21:32:44.407 321 14089.72 12.29 56256.24 88888.00 2017-11-17 21:32:44.907 321 14089.63 12.26 56256.29 88888.00 2017-11-17 21:32:45.407 321 14089.55 12.28 56256.37 88888.00 2017-11-17 21:32:45.907 321 14089.49 12.31 56256.36 88888.00 2017-11-17 21:32:46.407 321 14089.45 12.29 56256.40 88888.00 2017-11-17 21:32:46.907 321 14089.38 12.25 56256.39 88888.00 2017-11-17 21:32:47.407 321 14089.32 12.23 56256.30 88888.00 2017-11-17 21:32:47.907 321 14089.26 12.17 56256.29 88888.00 2017-11-17 21:32:48.407 321 14089.20 12.18 56256.25 88888.00 2017-11-17 21:32:48.907 321 14089.17 12.20 56256.25 88888.00 2017-11-17 21:32:49.407 321 14089.15 12.18 56256.28 88888.00 2017-11-17 21:32:49.907 321 14089.09 12.14 56256.31 88888.00 2017-11-17 21:32:50.407 321 14089.08 12.08 56256.32 88888.00 2017-11-17 21:32:50.907 321 14089.02 11.99 56256.29 88888.00 2017-11-17 21:32:51.407 321 14088.98 11.87 56256.24 88888.00 2017-11-17 21:32:51.907 321 14088.92 11.77 56256.24 88888.00 2017-11-17 21:32:52.407 321 14088.91 11.77 56256.24 88888.00 2017-11-17 21:32:52.907 321 14088.91 11.89 56256.25 88888.00 2017-11-17 21:32:53.407 321 14088.89 11.89 56256.27 88888.00 2017-11-17 21:32:53.907 321 14088.83 11.77 56256.16 88888.00 2017-11-17 21:32:54.407 321 14088.84 11.70 56256.09 88888.00 2017-11-17 21:32:54.907 321 14088.82 11.60 56256.09 88888.00 2017-11-17 21:32:55.407 321 14088.80 11.46 56256.11 88888.00 2017-11-17 21:32:55.907 321 14088.74 11.45 56256.12 88888.00 2017-11-17 21:32:56.407 321 14088.78 11.46 56256.10 88888.00 2017-11-17 21:32:56.907 321 14088.76 11.57 56256.03 88888.00 2017-11-17 21:32:57.407 321 14088.74 11.53 56255.99 88888.00 2017-11-17 21:32:57.907 321 14088.73 11.44 56256.00 88888.00 2017-11-17 21:32:58.407 321 14088.72 11.51 56256.02 88888.00 2017-11-17 21:32:58.907 321 14088.72 11.57 56255.97 88888.00 2017-11-17 21:32:59.407 321 14088.73 11.41 56256.01 88888.00 2017-11-17 21:32:59.907 321 14088.71 11.33 56255.96 88888.00 2017-11-17 21:33:00.407 321 14088.62 11.32 56255.85 88888.00 2017-11-17 21:33:00.907 321 14088.56 11.29 56255.86 88888.00 2017-11-17 21:33:01.407 321 14088.55 11.37 56255.92 88888.00 2017-11-17 21:33:01.907 321 14088.53 11.34 56255.87 88888.00 2017-11-17 21:33:02.407 321 14088.50 11.16 56255.83 88888.00 2017-11-17 21:33:02.907 321 14088.45 11.26 56255.74 88888.00 2017-11-17 21:33:03.407 321 14088.44 11.23 56255.76 88888.00 2017-11-17 21:33:03.907 321 14088.43 11.17 56255.82 88888.00 2017-11-17 21:33:04.407 321 14088.38 11.16 56255.81 88888.00 2017-11-17 21:33:04.907 321 14088.33 11.16 56255.80 88888.00 2017-11-17 21:33:05.407 321 14088.30 11.18 56255.78 88888.00 2017-11-17 21:33:05.907 321 14088.27 11.19 56255.82 88888.00 2017-11-17 21:33:06.407 321 14088.24 11.20 56255.82 88888.00 2017-11-17 21:33:06.907 321 14088.23 11.23 56255.83 88888.00 2017-11-17 21:33:07.407 321 14088.20 11.07 56255.82 88888.00 2017-11-17 21:33:07.907 321 14088.19 11.10 56255.78 88888.00 2017-11-17 21:33:08.407 321 14088.17 11.12 56255.81 88888.00 2017-11-17 21:33:08.907 321 14088.13 11.08 56255.81 88888.00 2017-11-17 21:33:09.408 321 14088.08 11.00 56255.75 88888.00 2017-11-17 21:33:09.908 321 14088.07 11.08 56255.74 88888.00 2017-11-17 21:33:10.408 321 14088.10 10.98 56255.73 88888.00 2017-11-17 21:33:10.908 321 14088.11 11.02 56255.75 88888.00 2017-11-17 21:33:11.408 321 14088.10 11.02 56255.80 88888.00 2017-11-17 21:33:11.908 321 14088.08 10.99 56255.75 88888.00 2017-11-17 21:33:12.408 321 14088.11 10.92 56255.75 88888.00 2017-11-17 21:33:12.908 321 14088.14 10.96 56255.74 88888.00 2017-11-17 21:33:13.408 321 14088.18 10.95 56255.74 88888.00 2017-11-17 21:33:13.908 321 14088.20 11.02 56255.72 88888.00 2017-11-17 21:33:14.408 321 14088.20 11.20 56255.69 88888.00 2017-11-17 21:33:14.908 321 14088.27 11.19 56255.72 88888.00 2017-11-17 21:33:15.408 321 14088.38 11.14 56255.71 88888.00 2017-11-17 21:33:15.908 321 14088.39 11.20 56255.68 88888.00 2017-11-17 21:33:16.408 321 14088.42 11.20 56255.69 88888.00 2017-11-17 21:33:16.908 321 14088.47 11.19 56255.68 88888.00 2017-11-17 21:33:17.408 321 14088.53 11.18 56255.66 88888.00 2017-11-17 21:33:17.908 321 14088.61 11.28 56255.66 88888.00 2017-11-17 21:33:18.408 321 14088.69 11.25 56255.67 88888.00 2017-11-17 21:33:18.908 321 14088.75 11.25 56255.65 88888.00 2017-11-17 21:33:19.408 321 14088.80 11.21 56255.61 88888.00 2017-11-17 21:33:19.908 321 14088.87 11.29 56255.58 88888.00 2017-11-17 21:33:20.408 321 14088.94 11.19 56255.57 88888.00 2017-11-17 21:33:20.908 321 14089.01 11.16 56255.50 88888.00 2017-11-17 21:33:21.408 321 14089.10 11.25 56255.52 88888.00 2017-11-17 21:33:21.908 321 14089.15 11.36 56255.48 88888.00 2017-11-17 21:33:22.408 321 14089.20 11.20 56255.55 88888.00 2017-11-17 21:33:22.908 321 14089.31 11.08 56255.56 88888.00 2017-11-17 21:33:23.408 321 14089.39 11.27 56255.52 88888.00 2017-11-17 21:33:23.908 321 14089.46 11.38 56255.49 88888.00 2017-11-17 21:33:24.408 321 14089.50 11.31 56255.48 88888.00 2017-11-17 21:33:24.908 321 14089.54 11.27 56255.47 88888.00 2017-11-17 21:33:25.408 321 14089.63 11.42 56255.49 88888.00 2017-11-17 21:33:25.908 321 14089.74 11.43 56255.49 88888.00 2017-11-17 21:33:26.408 321 14089.83 11.36 56255.47 88888.00 2017-11-17 21:33:26.908 321 14089.92 11.38 56255.52 88888.00 2017-11-17 21:33:27.408 321 14090.01 11.52 56255.52 88888.00 2017-11-17 21:33:27.908 321 14090.06 11.52 56255.52 88888.00 2017-11-17 21:33:28.408 321 14090.14 11.57 56255.49 88888.00 2017-11-17 21:33:28.908 321 14090.25 11.63 56255.55 88888.00 2017-11-17 21:33:29.408 321 14090.34 11.72 56255.54 88888.00 2017-11-17 21:33:29.908 321 14090.46 11.75 56255.55 88888.00 2017-11-17 21:33:30.408 321 14090.48 11.70 56255.54 88888.00 2017-11-17 21:33:30.908 321 14090.56 11.72 56255.56 88888.00 2017-11-17 21:33:31.408 321 14090.64 11.76 56255.58 88888.00 2017-11-17 21:33:31.908 321 14090.71 11.75 56255.58 88888.00 2017-11-17 21:33:32.408 321 14090.77 11.74 56255.55 88888.00 2017-11-17 21:33:32.908 321 14090.83 11.79 56255.55 88888.00 2017-11-17 21:33:33.408 321 14090.92 11.80 56255.54 88888.00 2017-11-17 21:33:33.908 321 14090.97 11.77 56255.59 88888.00 2017-11-17 21:33:34.408 321 14090.99 11.76 56255.62 88888.00 2017-11-17 21:33:34.908 321 14091.02 11.78 56255.58 88888.00 2017-11-17 21:33:35.408 321 14091.04 11.77 56255.61 88888.00 2017-11-17 21:33:35.908 321 14091.07 11.92 56255.62 88888.00 2017-11-17 21:33:36.408 321 14091.08 11.99 56255.63 88888.00 2017-11-17 21:33:36.908 321 14091.11 11.94 56255.65 88888.00 2017-11-17 21:33:37.408 321 14091.14 11.97 56255.66 88888.00 2017-11-17 21:33:37.908 321 14091.20 11.92 56255.71 88888.00 2017-11-17 21:33:38.408 321 14091.25 12.00 56255.72 88888.00 2017-11-17 21:33:38.908 321 14091.23 11.97 56255.73 88888.00 2017-11-17 21:33:39.408 321 14091.24 12.01 56255.73 88888.00 2017-11-17 21:33:39.908 321 14091.26 12.00 56255.71 88888.00 2017-11-17 21:33:40.408 321 14091.33 11.95 56255.72 88888.00 2017-11-17 21:33:40.908 321 14091.42 12.05 56255.69 88888.00 2017-11-17 21:33:41.408 321 14091.40 12.04 56255.71 88888.00 2017-11-17 21:33:41.908 321 14091.42 12.09 56255.73 88888.00 2017-11-17 21:33:42.408 321 14091.48 12.16 56255.67 88888.00 2017-11-17 21:33:42.908 321 14091.50 12.12 56255.66 88888.00 2017-11-17 21:33:43.408 321 14091.50 12.09 56255.65 88888.00 2017-11-17 21:33:43.908 321 14091.50 12.01 56255.73 88888.00 2017-11-17 21:33:44.408 321 14091.52 12.01 56255.68 88888.00 2017-11-17 21:33:44.908 321 14091.53 12.04 56255.66 88888.00 2017-11-17 21:33:45.408 321 14091.49 12.13 56255.67 88888.00 2017-11-17 21:33:45.908 321 14091.43 12.05 56255.73 88888.00 2017-11-17 21:33:46.408 321 14091.47 12.04 56255.68 88888.00 2017-11-17 21:33:46.908 321 14091.47 12.11 56255.61 88888.00 2017-11-17 21:33:47.408 321 14091.44 12.10 56255.56 88888.00 2017-11-17 21:33:47.908 321 14091.36 12.04 56255.59 88888.00 2017-11-17 21:33:48.408 321 14091.34 12.03 56255.57 88888.00 2017-11-17 21:33:48.908 321 14091.33 12.01 56255.54 88888.00 2017-11-17 21:33:49.408 321 14091.26 12.04 56255.52 88888.00 2017-11-17 21:33:49.908 321 14091.25 11.93 56255.52 88888.00 2017-11-17 21:33:50.408 321 14091.24 11.91 56255.52 88888.00 2017-11-17 21:33:50.908 321 14091.21 11.83 56255.47 88888.00 2017-11-17 21:33:51.408 321 14091.19 11.86 56255.46 88888.00 2017-11-17 21:33:51.908 321 14091.14 11.89 56255.48 88888.00 2017-11-17 21:33:52.408 321 14091.07 11.79 56255.45 88888.00 2017-11-17 21:33:52.908 321 14091.03 11.76 56255.45 88888.00 2017-11-17 21:33:53.408 321 14090.97 11.62 56255.46 88888.00 2017-11-17 21:33:53.908 321 14090.95 11.72 56255.38 88888.00 2017-11-17 21:33:54.409 321 14090.94 11.78 56255.35 88888.00 2017-11-17 21:33:54.909 321 14090.90 11.61 56255.37 88888.00 2017-11-17 21:33:55.409 321 14090.84 11.67 56255.37 88888.00 2017-11-17 21:33:55.909 321 14090.78 11.66 56255.34 88888.00 2017-11-17 21:33:56.409 321 14090.70 11.67 56255.30 88888.00 2017-11-17 21:33:56.909 321 14090.62 11.66 56255.31 88888.00 2017-11-17 21:33:57.409 321 14090.56 11.67 56255.31 88888.00 2017-11-17 21:33:57.909 321 14090.45 11.67 56255.33 88888.00 2017-11-17 21:33:58.409 321 14090.37 11.65 56255.33 88888.00 2017-11-17 21:33:58.909 321 14090.31 11.63 56255.30 88888.00 2017-11-17 21:33:59.409 321 14090.25 11.54 56255.22 88888.00 2017-11-17 21:33:59.909 321 14090.18 11.55 56255.19 88888.00 2017-11-17 21:34:00.409 321 14090.08 11.53 56255.17 88888.00 2017-11-17 21:34:00.909 321 14089.94 11.55 56255.18 88888.00 2017-11-17 21:34:01.409 321 14089.78 11.54 56255.19 88888.00 2017-11-17 21:34:01.909 321 14089.68 11.43 56255.20 88888.00 2017-11-17 21:34:02.409 321 14089.62 11.48 56255.18 88888.00 2017-11-17 21:34:02.909 321 14089.49 11.46 56255.21 88888.00 2017-11-17 21:34:03.409 321 14089.38 11.45 56255.19 88888.00 2017-11-17 21:34:03.909 321 14089.28 11.43 56255.20 88888.00 2017-11-17 21:34:04.409 321 14089.19 11.36 56255.22 88888.00 2017-11-17 21:34:04.909 321 14089.07 11.28 56255.18 88888.00 2017-11-17 21:34:05.409 321 14088.93 11.31 56255.15 88888.00 2017-11-17 21:34:05.909 321 14088.81 11.40 56255.11 88888.00 2017-11-17 21:34:06.409 321 14088.65 11.35 56255.13 88888.00 2017-11-17 21:34:06.909 321 14088.56 11.32 56255.15 88888.00 2017-11-17 21:34:07.409 321 14088.48 11.29 56255.18 88888.00 2017-11-17 21:34:07.909 321 14088.39 11.21 56255.16 88888.00 2017-11-17 21:34:08.409 321 14088.32 11.15 56255.12 88888.00 2017-11-17 21:34:08.909 321 14088.20 11.12 56255.13 88888.00 2017-11-17 21:34:09.409 321 14088.11 11.17 56255.12 88888.00 2017-11-17 21:34:09.909 321 14088.06 11.03 56255.12 88888.00 2017-11-17 21:34:10.409 321 14087.99 10.93 56255.18 88888.00 2017-11-17 21:34:10.909 321 14087.92 11.02 56255.13 88888.00 2017-11-17 21:34:11.409 321 14087.86 10.99 56255.08 88888.00 2017-11-17 21:34:11.909 321 14087.76 10.94 56255.08 88888.00 2017-11-17 21:34:12.409 321 14087.70 10.93 56255.05 88888.00 2017-11-17 21:34:12.909 321 14087.62 10.83 56255.06 88888.00 2017-11-17 21:34:13.409 321 14087.55 10.84 56255.06 88888.00 2017-11-17 21:34:13.909 321 14087.48 10.78 56255.08 88888.00 2017-11-17 21:34:14.409 321 14087.40 10.83 56255.07 88888.00 2017-11-17 21:34:14.909 321 14087.31 10.75 56255.07 88888.00 2017-11-17 21:34:15.409 321 14087.23 10.61 56255.07 88888.00 2017-11-17 21:34:15.909 321 14087.17 10.58 56255.05 88888.00 2017-11-17 21:34:16.409 321 14087.12 10.57 56255.08 88888.00 2017-11-17 21:34:16.909 321 14087.07 10.60 56255.08 88888.00 2017-11-17 21:34:17.409 321 14087.02 10.66 56255.05 88888.00 2017-11-17 21:34:17.909 321 14086.97 10.62 56255.08 88888.00 2017-11-17 21:34:18.409 321 14086.97 10.52 56255.10 88888.00 2017-11-17 21:34:18.909 321 14086.97 10.53 56255.13 88888.00 2017-11-17 21:34:19.409 321 14086.96 10.62 56255.15 88888.00 2017-11-17 21:34:19.909 321 14086.89 10.58 56255.17 88888.00 2017-11-17 21:34:20.409 321 14086.83 10.55 56255.18 88888.00 2017-11-17 21:34:20.909 321 14086.83 10.52 56255.22 88888.00 2017-11-17 21:34:21.409 321 14086.81 10.48 56255.28 88888.00 2017-11-17 21:34:21.909 321 14086.77 10.38 56255.29 88888.00 2017-11-17 21:34:22.409 321 14086.77 10.48 56255.22 88888.00 2017-11-17 21:34:22.909 321 14086.76 10.44 56255.26 88888.00 2017-11-17 21:34:23.409 321 14086.71 10.44 56255.33 88888.00 2017-11-17 21:34:23.909 321 14086.66 10.52 56255.35 88888.00 2017-11-17 21:34:24.409 321 14086.62 10.49 56255.37 88888.00 2017-11-17 21:34:24.909 321 14086.66 10.50 56255.37 88888.00 2017-11-17 21:34:25.409 321 14086.68 10.58 56255.39 88888.00 2017-11-17 21:34:25.909 321 14086.71 10.48 56255.40 88888.00 2017-11-17 21:34:26.409 321 14086.70 10.51 56255.36 88888.00 2017-11-17 21:34:26.909 321 14086.75 10.47 56255.41 88888.00 2017-11-17 21:34:27.409 321 14086.77 10.48 56255.53 88888.00 2017-11-17 21:34:27.909 321 14086.80 10.52 56255.53 88888.00 2017-11-17 21:34:28.409 321 14086.84 10.59 56255.50 88888.00 2017-11-17 21:34:28.909 321 14086.85 10.48 56255.48 88888.00 2017-11-17 21:34:29.409 321 14086.89 10.44 56255.52 88888.00 2017-11-17 21:34:29.909 321 14086.91 10.55 56255.55 88888.00 2017-11-17 21:34:30.409 321 14086.95 10.61 56255.56 88888.00 2017-11-17 21:34:30.909 321 14086.99 10.68 56255.56 88888.00 2017-11-17 21:34:31.409 321 14087.03 10.66 56255.53 88888.00 2017-11-17 21:34:31.909 321 14087.04 10.68 56255.54 88888.00 2017-11-17 21:34:32.409 321 14087.04 10.73 56255.54 88888.00 2017-11-17 21:34:32.909 321 14087.08 10.72 56255.56 88888.00 2017-11-17 21:34:33.409 321 14087.11 10.69 56255.64 88888.00 2017-11-17 21:34:33.909 321 14087.20 10.75 56255.65 88888.00 2017-11-17 21:34:34.410 321 14087.27 10.76 56255.64 88888.00 2017-11-17 21:34:34.910 321 14087.31 10.75 56255.64 88888.00 2017-11-17 21:34:35.410 321 14087.39 10.73 56255.64 88888.00 2017-11-17 21:34:35.910 321 14087.50 10.69 56255.67 88888.00 2017-11-17 21:34:36.410 321 14087.54 10.78 56255.66 88888.00 2017-11-17 21:34:36.910 321 14087.59 10.81 56255.68 88888.00 2017-11-17 21:34:37.410 321 14087.67 10.89 56255.73 88888.00 2017-11-17 21:34:37.910 321 14087.68 10.96 56255.72 88888.00 2017-11-17 21:34:38.410 321 14087.70 10.96 56255.67 88888.00 2017-11-17 21:34:38.910 321 14087.76 10.95 56255.65 88888.00 2017-11-17 21:34:39.410 321 14087.79 10.91 56255.67 88888.00 2017-11-17 21:34:39.910 321 14087.81 10.89 56255.65 88888.00 2017-11-17 21:34:40.410 321 14087.83 11.08 56255.65 88888.00 2017-11-17 21:34:40.910 321 14087.87 11.11 56255.63 88888.00 2017-11-17 21:34:41.410 321 14087.91 11.11 56255.63 88888.00 2017-11-17 21:34:41.910 321 14087.97 10.96 56255.62 88888.00 2017-11-17 21:34:42.410 321 14088.02 11.02 56255.58 88888.00 2017-11-17 21:34:42.910 321 14088.05 11.14 56255.58 88888.00 2017-11-17 21:34:43.410 321 14088.05 11.18 56255.65 88888.00 2017-11-17 21:34:43.910 321 14088.10 11.21 56255.68 88888.00 2017-11-17 21:34:44.410 321 14088.09 11.33 56255.61 88888.00 2017-11-17 21:34:44.910 321 14088.05 11.19 56255.61 88888.00 2017-11-17 21:34:45.410 321 14088.09 11.20 56255.61 88888.00 2017-11-17 21:34:45.910 321 14088.21 11.26 56255.61 88888.00 2017-11-17 21:34:46.410 321 14088.29 11.31 56255.61 88888.00 2017-11-17 21:34:46.910 321 14088.28 11.27 56255.63 88888.00 2017-11-17 21:34:47.410 321 14088.33 11.35 56255.65 88888.00 2017-11-17 21:34:47.910 321 14088.42 11.31 56255.65 88888.00 2017-11-17 21:34:48.410 321 14088.42 11.29 56255.61 88888.00 2017-11-17 21:34:48.910 321 14088.42 11.38 56255.52 88888.00 2017-11-17 21:34:49.410 321 14088.43 11.35 56255.49 88888.00 2017-11-17 21:34:49.910 321 14088.44 11.33 56255.56 88888.00 2017-11-17 21:34:50.410 321 14088.47 11.33 56255.56 88888.00 2017-11-17 21:34:50.910 321 14088.48 11.17 56255.45 88888.00 2017-11-17 21:34:51.410 321 14088.51 11.20 56255.38 88888.00 2017-11-17 21:34:51.910 321 14088.54 11.31 56255.39 88888.00 2017-11-17 21:34:52.410 321 14088.56 11.31 56255.36 88888.00 2017-11-17 21:34:52.910 321 14088.60 11.17 56255.33 88888.00 2017-11-17 21:34:53.410 321 14088.58 11.21 56255.30 88888.00 2017-11-17 21:34:53.910 321 14088.60 11.21 56255.30 88888.00 2017-11-17 21:34:54.410 321 14088.60 11.17 56255.33 88888.00 2017-11-17 21:34:54.910 321 14088.61 11.23 56255.30 88888.00 2017-11-17 21:34:55.410 321 14088.57 11.19 56255.26 88888.00 2017-11-17 21:34:55.910 321 14088.58 11.16 56255.20 88888.00 2017-11-17 21:34:56.410 321 14088.62 11.15 56255.20 88888.00 2017-11-17 21:34:56.910 321 14088.62 11.12 56255.16 88888.00 2017-11-17 21:34:57.410 321 14088.63 11.15 56255.12 88888.00 2017-11-17 21:34:57.910 321 14088.65 11.17 56255.11 88888.00 2017-11-17 21:34:58.410 321 14088.62 11.15 56255.09 88888.00 2017-11-17 21:34:58.910 321 14088.61 11.04 56255.06 88888.00 2017-11-17 21:34:59.410 321 14088.61 11.18 56254.98 88888.00 2017-11-17 21:34:59.910 321 14088.58 11.10 56254.98 88888.00 2017-11-17 21:35:00.410 321 14088.56 11.11 56254.96 88888.00 2017-11-17 21:35:00.910 321 14088.48 11.09 56254.94 88888.00 2017-11-17 21:35:01.410 321 14088.41 11.11 56254.97 88888.00 2017-11-17 21:35:01.910 321 14088.37 10.99 56254.96 88888.00 2017-11-17 21:35:02.410 321 14088.36 11.02 56254.96 88888.00 2017-11-17 21:35:02.910 321 14088.39 11.01 56254.97 88888.00 2017-11-17 21:35:03.410 321 14088.36 10.98 56254.98 88888.00 2017-11-17 21:35:03.910 321 14088.34 10.94 56255.02 88888.00 2017-11-17 21:35:04.410 321 14088.33 10.93 56254.93 88888.00 2017-11-17 21:35:04.910 321 14088.32 10.94 56254.88 88888.00 2017-11-17 21:35:05.410 321 14088.24 10.96 56254.88 88888.00 2017-11-17 21:35:05.910 321 14088.23 11.06 56254.90 88888.00 2017-11-17 21:35:06.410 321 14088.25 11.07 56254.91 88888.00 2017-11-17 21:35:06.910 321 14088.23 10.98 56254.90 88888.00 2017-11-17 21:35:07.410 321 14088.24 10.93 56254.85 88888.00 2017-11-17 21:35:07.910 321 14088.23 11.00 56254.80 88888.00 2017-11-17 21:35:08.410 321 14088.20 11.02 56254.85 88888.00 2017-11-17 21:35:08.910 321 14088.16 10.94 56254.91 88888.00 2017-11-17 21:35:09.410 321 14088.14 10.95 56254.85 88888.00 2017-11-17 21:35:09.910 321 14088.08 10.94 56254.84 88888.00 2017-11-17 21:35:10.410 321 14088.08 10.92 56254.87 88888.00 2017-11-17 21:35:10.910 321 14088.04 10.94 56254.89 88888.00 2017-11-17 21:35:11.410 321 14088.02 10.90 56254.89 88888.00 2017-11-17 21:35:11.910 321 14087.99 10.90 56254.91 88888.00 2017-11-17 21:35:12.410 321 14087.99 10.81 56254.92 88888.00 2017-11-17 21:35:12.910 321 14087.93 10.84 56254.93 88888.00 2017-11-17 21:35:13.410 321 14087.90 10.84 56254.93 88888.00 2017-11-17 21:35:13.910 321 14087.90 10.84 56254.89 88888.00 2017-11-17 21:35:14.410 321 14087.88 10.91 56254.84 88888.00 2017-11-17 21:35:14.910 321 14087.86 10.94 56254.84 88888.00 2017-11-17 21:35:15.410 321 14087.86 10.90 56254.84 88888.00 2017-11-17 21:35:15.910 321 14087.86 10.93 56254.89 88888.00 2017-11-17 21:35:16.410 321 14087.83 10.81 56254.85 88888.00 2017-11-17 21:35:16.910 321 14087.78 10.84 56254.88 88888.00 2017-11-17 21:35:17.410 321 14087.73 10.87 56254.91 88888.00 2017-11-17 21:35:17.910 321 14087.67 10.76 56255.00 88888.00 2017-11-17 21:35:18.410 321 14087.64 10.82 56255.02 88888.00 2017-11-17 21:35:18.910 321 14087.63 10.82 56255.05 88888.00 2017-11-17 21:35:19.411 321 14087.63 10.75 56255.02 88888.00 2017-11-17 21:35:19.911 321 14087.59 10.68 56255.02 88888.00 2017-11-17 21:35:20.411 321 14087.56 10.73 56255.03 88888.00 2017-11-17 21:35:20.911 321 14087.54 10.82 56255.07 88888.00 2017-11-17 21:35:21.411 321 14087.52 10.86 56255.10 88888.00 2017-11-17 21:35:21.911 321 14087.46 10.84 56255.09 88888.00 2017-11-17 21:35:22.411 321 14087.45 10.70 56255.08 88888.00 2017-11-17 21:35:22.911 321 14087.42 10.78 56255.09 88888.00 2017-11-17 21:35:23.411 321 14087.36 10.78 56255.12 88888.00 2017-11-17 21:35:23.911 321 14087.32 10.81 56255.11 88888.00 2017-11-17 21:35:24.411 321 14087.32 10.89 56255.11 88888.00 2017-11-17 21:35:24.911 321 14087.26 10.81 56255.15 88888.00 2017-11-17 21:35:25.411 321 14087.25 10.82 56255.12 88888.00 2017-11-17 21:35:25.911 321 14087.20 10.76 56255.16 88888.00 2017-11-17 21:35:26.411 321 14087.13 10.78 56255.17 88888.00 2017-11-17 21:35:26.911 321 14087.13 10.82 56255.17 88888.00 2017-11-17 21:35:27.411 321 14087.11 10.82 56255.24 88888.00 2017-11-17 21:35:27.911 321 14087.08 10.72 56255.24 88888.00 2017-11-17 21:35:28.411 321 14087.04 10.64 56255.20 88888.00 2017-11-17 21:35:28.911 321 14087.06 10.60 56255.19 88888.00 2017-11-17 21:35:29.411 321 14087.04 10.72 56255.16 88888.00 2017-11-17 21:35:29.911 321 14086.98 10.68 56255.08 88888.00 2017-11-17 21:35:30.411 321 14086.98 10.67 56255.10 88888.00 2017-11-17 21:35:30.911 321 14086.97 10.65 56255.10 88888.00 2017-11-17 21:35:31.411 321 14086.96 10.60 56255.11 88888.00 2017-11-17 21:35:31.911 321 14086.97 10.51 56255.09 88888.00 2017-11-17 21:35:32.411 321 14086.98 10.60 56255.05 88888.00 2017-11-17 21:35:32.911 321 14087.02 10.59 56255.00 88888.00 2017-11-17 21:35:33.411 321 14086.99 10.61 56254.97 88888.00 2017-11-17 21:35:33.911 321 14086.96 10.62 56255.00 88888.00 2017-11-17 21:35:34.411 321 14086.98 10.56 56255.02 88888.00 2017-11-17 21:35:34.911 321 14087.04 10.44 56254.93 88888.00 2017-11-17 21:35:35.411 321 14087.08 10.40 56254.92 88888.00 2017-11-17 21:35:35.911 321 14087.14 10.47 56254.96 88888.00 2017-11-17 21:35:36.411 321 14087.16 10.45 56254.96 88888.00 2017-11-17 21:35:36.911 321 14087.18 10.38 56254.93 88888.00 2017-11-17 21:35:37.411 321 14087.28 10.40 56254.88 88888.00 2017-11-17 21:35:37.911 321 14087.31 10.40 56254.88 88888.00 2017-11-17 21:35:38.411 321 14087.36 10.38 56254.88 88888.00 2017-11-17 21:35:38.911 321 14087.43 10.31 56254.90 88888.00 2017-11-17 21:35:39.411 321 14087.49 10.36 56254.93 88888.00 2017-11-17 21:35:39.911 321 14087.54 10.40 56254.93 88888.00 2017-11-17 21:35:40.411 321 14087.54 10.51 56254.92 88888.00 2017-11-17 21:35:40.911 321 14087.59 10.58 56254.89 88888.00 2017-11-17 21:35:41.411 321 14087.71 10.57 56254.92 88888.00 2017-11-17 21:35:41.911 321 14087.78 10.55 56254.90 88888.00 2017-11-17 21:35:42.411 321 14087.88 10.62 56254.85 88888.00 2017-11-17 21:35:42.911 321 14087.98 10.61 56254.84 88888.00 2017-11-17 21:35:43.411 321 14088.02 10.59 56254.90 88888.00 2017-11-17 21:35:43.911 321 14088.10 10.78 56254.91 88888.00 2017-11-17 21:35:44.411 321 14088.13 10.78 56254.92 88888.00 2017-11-17 21:35:44.911 321 14088.17 10.87 56254.91 88888.00 2017-11-17 21:35:45.411 321 14088.29 10.93 56254.94 88888.00 2017-11-17 21:35:45.911 321 14088.39 10.92 56254.92 88888.00 2017-11-17 21:35:46.411 321 14088.47 10.96 56254.92 88888.00 2017-11-17 21:35:46.911 321 14088.52 11.01 56254.94 88888.00 2017-11-17 21:35:47.411 321 14088.60 11.06 56254.93 88888.00 2017-11-17 21:35:47.911 321 14088.66 11.06 56254.99 88888.00 2017-11-17 21:35:48.411 321 14088.67 11.12 56255.03 88888.00 2017-11-17 21:35:48.911 321 14088.74 11.14 56255.10 88888.00 2017-11-17 21:35:49.411 321 14088.88 11.07 56255.20 88888.00 2017-11-17 21:35:49.911 321 14088.95 11.14 56255.19 88888.00 2017-11-17 21:35:50.411 321 14089.00 11.32 56255.17 88888.00 2017-11-17 21:35:50.911 321 14089.04 11.33 56255.24 88888.00 2017-11-17 21:35:51.411 321 14089.09 11.32 56255.33 88888.00 2017-11-17 21:35:51.911 321 14089.17 11.40 56255.31 88888.00 2017-11-17 21:35:52.411 321 14089.25 11.51 56255.34 88888.00 2017-11-17 21:35:52.911 321 14089.22 11.55 56255.40 88888.00 2017-11-17 21:35:53.411 321 14089.22 11.62 56255.39 88888.00 2017-11-17 21:35:53.911 321 14089.27 11.69 56255.40 88888.00 2017-11-17 21:35:54.411 321 14089.32 11.68 56255.50 88888.00 2017-11-17 21:35:54.911 321 14089.35 11.70 56255.55 88888.00 2017-11-17 21:35:55.411 321 14089.38 11.75 56255.45 88888.00 2017-11-17 21:35:55.911 321 14089.45 11.70 56255.41 88888.00 2017-11-17 21:35:56.411 321 14089.47 11.57 56255.48 88888.00 2017-11-17 21:35:56.911 321 14089.46 11.60 56255.58 88888.00 2017-11-17 21:35:57.411 321 14089.48 11.63 56255.66 88888.00 2017-11-17 21:35:57.911 321 14089.53 11.60 56255.65 88888.00 2017-11-17 21:35:58.411 321 14089.56 11.65 56255.58 88888.00 2017-11-17 21:35:58.911 321 14089.56 11.75 56255.61 88888.00 2017-11-17 21:35:59.411 321 14089.57 11.75 56255.65 88888.00 2017-11-17 21:35:59.911 321 14089.62 11.69 56255.64 88888.00 2017-11-17 21:36:00.411 321 14089.66 11.78 56255.65 88888.00 2017-11-17 21:36:00.911 321 14089.67 11.83 56255.67 88888.00 2017-11-17 21:36:01.411 321 14089.64 11.88 56255.71 88888.00 2017-11-17 21:36:01.911 321 14089.67 11.76 56255.69 88888.00 2017-11-17 21:36:02.411 321 14089.69 11.74 56255.74 88888.00 2017-11-17 21:36:02.911 321 14089.67 11.76 56255.73 88888.00 2017-11-17 21:36:03.411 321 14089.65 11.66 56255.69 88888.00 2017-11-17 21:36:03.911 321 14089.67 11.70 56255.67 88888.00 2017-11-17 21:36:04.412 321 14089.63 11.80 56255.67 88888.00 2017-11-17 21:36:04.912 321 14089.64 11.75 56255.64 88888.00 2017-11-17 21:36:05.412 321 14089.72 11.82 56255.67 88888.00 2017-11-17 21:36:05.912 321 14089.77 11.84 56255.71 88888.00 2017-11-17 21:36:06.412 321 14089.77 11.78 56255.69 88888.00 2017-11-17 21:36:06.912 321 14089.74 11.70 56255.72 88888.00 2017-11-17 21:36:07.412 321 14089.69 11.84 56255.75 88888.00 2017-11-17 21:36:07.912 321 14089.67 11.78 56255.71 88888.00 2017-11-17 21:36:08.412 321 14089.67 11.60 56255.68 88888.00 2017-11-17 21:36:08.912 321 14089.63 11.57 56255.69 88888.00 2017-11-17 21:36:09.412 321 14089.63 11.55 56255.71 88888.00 2017-11-17 21:36:09.912 321 14089.58 11.65 56255.74 88888.00 2017-11-17 21:36:10.412 321 14089.53 11.71 56255.78 88888.00 2017-11-17 21:36:10.912 321 14089.47 11.66 56255.75 88888.00 2017-11-17 21:36:11.412 321 14089.44 11.63 56255.73 88888.00 2017-11-17 21:36:11.912 321 14089.39 11.66 56255.75 88888.00 2017-11-17 21:36:12.412 321 14089.34 11.69 56255.77 88888.00 2017-11-17 21:36:12.912 321 14089.30 11.63 56255.76 88888.00 2017-11-17 21:36:13.412 321 14089.25 11.59 56255.72 88888.00 2017-11-17 21:36:13.912 321 14089.20 11.57 56255.72 88888.00 2017-11-17 21:36:14.412 321 14089.16 11.44 56255.75 88888.00 2017-11-17 21:36:14.912 321 14089.11 11.53 56255.76 88888.00 2017-11-17 21:36:15.412 321 14089.09 11.44 56255.75 88888.00 2017-11-17 21:36:15.912 321 14089.08 11.48 56255.73 88888.00 2017-11-17 21:36:16.412 321 14089.07 11.48 56255.71 88888.00 2017-11-17 21:36:16.912 321 14089.01 11.44 56255.67 88888.00 2017-11-17 21:36:17.412 321 14088.95 11.40 56255.71 88888.00 2017-11-17 21:36:17.912 321 14088.94 11.42 56255.69 88888.00 2017-11-17 21:36:18.412 321 14089.00 11.38 56255.74 88888.00 2017-11-17 21:36:18.912 321 14089.01 11.38 56255.68 88888.00 2017-11-17 21:36:19.412 321 14088.95 11.32 56255.63 88888.00 2017-11-17 21:36:19.912 321 14088.92 11.29 56255.62 88888.00 2017-11-17 21:36:20.412 321 14088.90 11.50 56255.62 88888.00 2017-11-17 21:36:20.912 321 14088.89 11.48 56255.62 88888.00 2017-11-17 21:36:21.412 321 14088.85 11.50 56255.59 88888.00 2017-11-17 21:36:21.912 321 14088.81 11.49 56255.56 88888.00 2017-11-17 21:36:22.412 321 14088.76 11.41 56255.48 88888.00 2017-11-17 21:36:22.912 321 14088.76 11.43 56255.52 88888.00 2017-11-17 21:36:23.412 321 14088.70 11.33 56255.53 88888.00 2017-11-17 21:36:23.912 321 14088.58 11.43 56255.50 88888.00 2017-11-17 21:36:24.412 321 14088.52 11.33 56255.48 88888.00 2017-11-17 21:36:24.912 321 14088.43 11.38 56255.41 88888.00 2017-11-17 21:36:25.412 321 14088.39 11.44 56255.41 88888.00 2017-11-17 21:36:25.912 321 14088.35 11.46 56255.45 88888.00 2017-11-17 21:36:26.412 321 14088.36 11.31 56255.50 88888.00 2017-11-17 21:36:26.912 321 14088.35 11.28 56255.58 88888.00 2017-11-17 21:36:27.412 321 14088.33 11.31 56255.64 88888.00 2017-11-17 21:36:27.912 321 14088.30 11.25 56255.62 88888.00 2017-11-17 21:36:28.412 321 14088.34 11.18 56255.62 88888.00 2017-11-17 21:36:28.912 321 14088.35 11.16 56255.61 88888.00 2017-11-17 21:36:29.412 321 14088.30 11.20 56255.61 88888.00 2017-11-17 21:36:29.912 321 14088.28 11.15 56255.61 88888.00 2017-11-17 21:36:30.412 321 14088.30 11.21 56255.66 88888.00 2017-11-17 21:36:30.912 321 14088.32 11.24 56255.71 88888.00 2017-11-17 21:36:31.412 321 14088.27 11.18 56255.67 88888.00 2017-11-17 21:36:31.912 321 14088.26 11.12 56255.67 88888.00 2017-11-17 21:36:32.412 321 14088.28 11.20 56255.69 88888.00 2017-11-17 21:36:32.912 321 14088.32 11.20 56255.75 88888.00 2017-11-17 21:36:33.412 321 14088.35 11.18 56255.76 88888.00 2017-11-17 21:36:33.912 321 14088.35 11.21 56255.74 88888.00 2017-11-17 21:36:34.412 321 14088.38 11.20 56255.78 88888.00 2017-11-17 21:36:34.912 321 14088.41 11.16 56255.78 88888.00 2017-11-17 21:36:35.412 321 14088.46 11.17 56255.81 88888.00 2017-11-17 21:36:35.912 321 14088.44 11.15 56255.80 88888.00 2017-11-17 21:36:36.412 321 14088.43 11.15 56255.78 88888.00 2017-11-17 21:36:36.912 321 14088.44 11.16 56255.78 88888.00 2017-11-17 21:36:37.412 321 14088.47 11.15 56255.84 88888.00 2017-11-17 21:36:37.912 321 14088.48 11.12 56255.87 88888.00 2017-11-17 21:36:38.412 321 14088.52 11.21 56255.92 88888.00 2017-11-17 21:36:38.912 321 14088.61 11.16 56255.95 88888.00 2017-11-17 21:36:39.412 321 14088.76 11.16 56255.87 88888.00 2017-11-17 21:36:39.912 321 14088.85 11.11 56255.84 88888.00 2017-11-17 21:36:40.412 321 14088.92 11.23 56255.91 88888.00 2017-11-17 21:36:40.912 321 14088.97 11.31 56255.92 88888.00 2017-11-17 21:36:41.412 321 14088.95 11.34 56255.90 88888.00 2017-11-17 21:36:41.912 321 14089.02 11.35 56255.83 88888.00 2017-11-17 21:36:42.412 321 14089.10 11.36 56255.82 88888.00 2017-11-17 21:36:42.912 321 14089.15 11.36 56255.80 88888.00 2017-11-17 21:36:43.412 321 14089.27 11.25 56255.82 88888.00 2017-11-17 21:36:43.912 321 14089.37 11.31 56255.84 88888.00 2017-11-17 21:36:44.412 321 14089.45 11.44 56255.82 88888.00 2017-11-17 21:36:44.912 321 14089.54 11.38 56255.83 88888.00 2017-11-17 21:36:45.412 321 14089.64 11.37 56255.85 88888.00 2017-11-17 21:36:45.912 321 14089.77 11.53 56255.78 88888.00 2017-11-17 21:36:46.412 321 14089.92 11.66 56255.82 88888.00 2017-11-17 21:36:46.912 321 14090.00 11.70 56255.80 88888.00 2017-11-17 21:36:47.412 321 14090.04 11.75 56255.83 88888.00 2017-11-17 21:36:47.912 321 14090.08 11.83 56255.82 88888.00 2017-11-17 21:36:48.412 321 14090.15 11.83 56255.84 88888.00 2017-11-17 21:36:48.912 321 14090.22 11.84 56255.95 88888.00 2017-11-17 21:36:49.413 321 14090.29 11.87 56255.99 88888.00 2017-11-17 21:36:49.913 321 14090.33 11.87 56256.01 88888.00 2017-11-17 21:36:50.413 321 14090.36 11.86 56256.02 88888.00 2017-11-17 21:36:50.913 321 14090.41 12.02 56256.10 88888.00 2017-11-17 21:36:51.413 321 14090.45 12.10 56256.10 88888.00 2017-11-17 21:36:51.913 321 14090.50 12.18 56256.12 88888.00 2017-11-17 21:36:52.413 321 14090.54 12.20 56256.18 88888.00 2017-11-17 21:36:52.913 321 14090.57 12.25 56256.28 88888.00 2017-11-17 21:36:53.413 321 14090.58 12.29 56256.32 88888.00 2017-11-17 21:36:53.913 321 14090.57 12.28 56256.37 88888.00 2017-11-17 21:36:54.413 321 14090.54 12.27 56256.41 88888.00 2017-11-17 21:36:54.913 321 14090.54 12.21 56256.42 88888.00 2017-11-17 21:36:55.413 321 14090.55 12.36 56256.46 88888.00 2017-11-17 21:36:55.913 321 14090.55 12.38 56256.46 88888.00 2017-11-17 21:36:56.413 321 14090.52 12.47 56256.52 88888.00 2017-11-17 21:36:56.913 321 14090.46 12.48 56256.57 88888.00 2017-11-17 21:36:57.413 321 14090.41 12.56 56256.65 88888.00 2017-11-17 21:36:57.913 321 14090.39 12.46 56256.63 88888.00 2017-11-17 21:36:58.413 321 14090.38 12.59 56256.68 88888.00 2017-11-17 21:36:58.913 321 14090.38 12.69 56256.72 88888.00 2017-11-17 21:36:59.413 321 14090.39 12.58 56256.80 88888.00 2017-11-17 21:36:59.913 321 14090.38 12.64 56256.87 88888.00 2017-11-17 21:37:00.413 321 14090.38 12.60 56256.97 88888.00 2017-11-17 21:37:00.913 321 14090.36 12.68 56256.98 88888.00 2017-11-17 21:37:01.413 321 14090.32 12.76 56256.99 88888.00 2017-11-17 21:37:01.913 321 14090.31 12.71 56257.03 88888.00 2017-11-17 21:37:02.413 321 14090.29 12.80 56257.09 88888.00 2017-11-17 21:37:02.913 321 14090.25 12.88 56257.09 88888.00 2017-11-17 21:37:03.413 321 14090.22 12.89 56257.05 88888.00 2017-11-17 21:37:03.913 321 14090.17 12.84 56257.06 88888.00 2017-11-17 21:37:04.413 321 14090.14 12.77 56257.14 88888.00 2017-11-17 21:37:04.913 321 14090.10 12.86 56257.16 88888.00 2017-11-17 21:37:05.413 321 14090.08 12.87 56257.14 88888.00 2017-11-17 21:37:05.913 321 14090.11 12.80 56257.17 88888.00 2017-11-17 21:37:06.413 321 14090.09 12.85 56257.14 88888.00 2017-11-17 21:37:06.913 321 14090.03 12.78 56257.18 88888.00 2017-11-17 21:37:07.413 321 14090.00 12.86 56257.21 88888.00 2017-11-17 21:37:07.913 321 14089.93 12.80 56257.17 88888.00 2017-11-17 21:37:08.413 321 14089.90 12.75 56257.14 88888.00 2017-11-17 21:37:08.913 321 14089.89 12.71 56257.12 88888.00 2017-11-17 21:37:09.413 321 14089.91 12.75 56257.13 88888.00 2017-11-17 21:37:09.913 321 14089.89 12.75 56257.11 88888.00 2017-11-17 21:37:10.413 321 14089.80 12.68 56257.11 88888.00 2017-11-17 21:37:10.913 321 14089.71 12.72 56257.06 88888.00 2017-11-17 21:37:11.413 321 14089.67 12.70 56257.03 88888.00 2017-11-17 21:37:11.913 321 14089.66 12.68 56257.02 88888.00 2017-11-17 21:37:12.413 321 14089.60 12.69 56256.98 88888.00 2017-11-17 21:37:12.913 321 14089.50 12.68 56257.00 88888.00 2017-11-17 21:37:13.413 321 14089.46 12.65 56256.94 88888.00 2017-11-17 21:37:13.913 321 14089.40 12.54 56256.90 88888.00 2017-11-17 21:37:14.413 321 14089.32 12.54 56256.95 88888.00 2017-11-17 21:37:14.913 321 14089.23 12.59 56256.94 88888.00 2017-11-17 21:37:15.413 321 14089.18 12.55 56256.95 88888.00 2017-11-17 21:37:15.913 321 14089.09 12.53 56256.90 88888.00 2017-11-17 21:37:16.413 321 14088.99 12.53 56256.88 88888.00 2017-11-17 21:37:16.913 321 14088.89 12.43 56256.87 88888.00 2017-11-17 21:37:17.413 321 14088.83 12.31 56256.85 88888.00 2017-11-17 21:37:17.913 321 14088.74 12.21 56256.86 88888.00 2017-11-17 21:37:18.413 321 14088.62 12.23 56256.83 88888.00 2017-11-17 21:37:18.913 321 14088.55 12.22 56256.69 88888.00 2017-11-17 21:37:19.413 321 14088.50 12.19 56256.62 88888.00 2017-11-17 21:37:19.913 321 14088.38 12.16 56256.66 88888.00 2017-11-17 21:37:20.413 321 14088.26 12.01 56256.68 88888.00 2017-11-17 21:37:20.913 321 14088.17 12.06 56256.70 88888.00 2017-11-17 21:37:21.413 321 14088.09 12.06 56256.67 88888.00 2017-11-17 21:37:21.913 321 14088.00 12.10 56256.65 88888.00 2017-11-17 21:37:22.413 321 14087.91 12.04 56256.62 88888.00 2017-11-17 21:37:22.913 321 14087.83 11.92 56256.61 88888.00 2017-11-17 21:37:23.413 321 14087.74 11.94 56256.58 88888.00 2017-11-17 21:37:23.913 321 14087.61 11.93 56256.51 88888.00 2017-11-17 21:37:24.413 321 14087.53 11.91 56256.49 88888.00 2017-11-17 21:37:24.913 321 14087.45 11.84 56256.52 88888.00 2017-11-17 21:37:25.404 321 14087.36 11.85 56256.56 88888.00 2017-11-17 21:37:25.904 321 14087.31 11.84 56256.49 88888.00 2017-11-17 21:37:26.404 321 14087.27 11.87 56256.46 88888.00 2017-11-17 21:37:26.904 321 14087.28 11.78 56256.48 88888.00 2017-11-17 21:37:27.404 321 14087.20 11.72 56256.52 88888.00 2017-11-17 21:37:27.904 321 14087.04 11.76 56256.51 88888.00 2017-11-17 21:37:28.404 321 14087.00 11.69 56256.49 88888.00 2017-11-17 21:37:28.904 321 14086.99 11.68 56256.46 88888.00 2017-11-17 21:37:29.404 321 14086.94 11.62 56256.42 88888.00 2017-11-17 21:37:29.904 321 14086.89 11.58 56256.40 88888.00 2017-11-17 21:37:30.404 321 14086.89 11.54 56256.41 88888.00 2017-11-17 21:37:30.904 321 14086.88 11.51 56256.46 88888.00 2017-11-17 21:37:31.404 321 14086.84 11.45 56256.47 88888.00 2017-11-17 21:37:31.904 321 14086.79 11.45 56256.46 88888.00 2017-11-17 21:37:32.404 321 14086.76 11.43 56256.43 88888.00 2017-11-17 21:37:32.904 321 14086.80 11.53 56256.42 88888.00 2017-11-17 21:37:33.404 321 14086.79 11.51 56256.31 88888.00 2017-11-17 21:37:33.904 321 14086.83 11.46 56256.32 88888.00 2017-11-17 21:37:34.404 321 14086.86 11.44 56256.34 88888.00 2017-11-17 21:37:34.904 321 14086.88 11.51 56256.36 88888.00 2017-11-17 21:37:35.404 321 14086.90 11.50 56256.25 88888.00 2017-11-17 21:37:35.904 321 14086.93 11.51 56256.21 88888.00 2017-11-17 21:37:36.404 321 14086.95 11.43 56256.16 88888.00 2017-11-17 21:37:36.904 321 14086.98 11.38 56256.16 88888.00 2017-11-17 21:37:37.404 321 14087.03 11.31 56256.15 88888.00 2017-11-17 21:37:37.904 321 14087.04 11.41 56256.15 88888.00 2017-11-17 21:37:38.404 321 14087.07 11.40 56256.16 88888.00 2017-11-17 21:37:38.904 321 14087.16 11.38 56256.14 88888.00 2017-11-17 21:37:39.404 321 14087.20 11.32 56256.06 88888.00 2017-11-17 21:37:39.904 321 14087.25 11.19 56256.12 88888.00 2017-11-17 21:37:40.404 321 14087.31 11.25 56256.10 88888.00 2017-11-17 21:37:40.904 321 14087.35 11.26 56256.09 88888.00 2017-11-17 21:37:41.404 321 14087.41 11.33 56256.05 88888.00 2017-11-17 21:37:41.904 321 14087.45 11.38 56256.01 88888.00 2017-11-17 21:37:42.404 321 14087.50 11.42 56256.02 88888.00 2017-11-17 21:37:42.904 321 14087.55 11.38 56256.06 88888.00 2017-11-17 21:37:43.404 321 14087.64 11.38 56256.01 88888.00 2017-11-17 21:37:43.904 321 14087.74 11.42 56256.01 88888.00 2017-11-17 21:37:44.404 321 14087.80 11.26 56255.99 88888.00 2017-11-17 21:37:44.904 321 14087.82 11.34 56255.97 88888.00 2017-11-17 21:37:45.404 321 14087.90 11.31 56255.99 88888.00 2017-11-17 21:37:45.904 321 14087.98 11.38 56255.96 88888.00 2017-11-17 21:37:46.404 321 14088.10 11.40 56255.95 88888.00 2017-11-17 21:37:46.904 321 14088.17 11.42 56256.01 88888.00 2017-11-17 21:37:47.404 321 14088.24 11.46 56256.01 88888.00 2017-11-17 21:37:47.904 321 14088.32 11.41 56256.00 88888.00 2017-11-17 21:37:48.404 321 14088.38 11.45 56255.96 88888.00 2017-11-17 21:37:48.904 321 14088.44 11.50 56255.97 88888.00 2017-11-17 21:37:49.404 321 14088.47 11.51 56255.93 88888.00 2017-11-17 21:37:49.904 321 14088.55 11.48 56255.92 88888.00 2017-11-17 21:37:50.404 321 14088.62 11.45 56255.96 88888.00 2017-11-17 21:37:50.904 321 14088.66 11.50 56255.94 88888.00 2017-11-17 21:37:51.404 321 14088.69 11.57 56255.93 88888.00 2017-11-17 21:37:51.904 321 14088.73 11.63 56255.91 88888.00 2017-11-17 21:37:52.404 321 14088.79 11.51 56255.90 88888.00 2017-11-17 21:37:52.904 321 14088.83 11.54 56255.93 88888.00 2017-11-17 21:37:53.404 321 14088.91 11.66 56255.94 88888.00 2017-11-17 21:37:53.904 321 14088.94 11.68 56255.93 88888.00 2017-11-17 21:37:54.404 321 14088.94 11.67 56255.87 88888.00 2017-11-17 21:37:54.904 321 14088.93 11.67 56255.91 88888.00 2017-11-17 21:37:55.404 321 14089.04 11.74 56255.96 88888.00 2017-11-17 21:37:55.904 321 14089.10 11.77 56255.95 88888.00 2017-11-17 21:37:56.404 321 14089.10 11.86 56255.93 88888.00 2017-11-17 21:37:56.904 321 14089.06 11.91 56256.00 88888.00 2017-11-17 21:37:57.404 321 14089.03 11.84 56256.00 88888.00 2017-11-17 21:37:57.904 321 14089.04 11.87 56255.95 88888.00 2017-11-17 21:37:58.404 321 14089.03 11.89 56255.94 88888.00 2017-11-17 21:37:58.904 321 14089.02 11.91 56256.03 88888.00 2017-11-17 21:37:59.404 321 14089.04 11.96 56256.05 88888.00 2017-11-17 21:37:59.904 321 14089.07 11.99 56256.04 88888.00 2017-11-17 21:38:00.404 321 14089.08 11.99 56256.03 88888.00 2017-11-17 21:38:00.904 321 14089.11 12.00 56256.03 88888.00 2017-11-17 21:38:01.404 321 14089.15 11.97 56256.09 88888.00 2017-11-17 21:38:01.904 321 14089.10 12.04 56256.13 88888.00 2017-11-17 21:38:02.404 321 14089.10 12.05 56256.10 88888.00 2017-11-17 21:38:02.904 321 14089.08 11.99 56256.05 88888.00 2017-11-17 21:38:03.404 321 14088.95 12.00 56256.06 88888.00 2017-11-17 21:38:03.904 321 14088.89 12.02 56256.13 88888.00 2017-11-17 21:38:04.404 321 14088.84 12.05 56256.12 88888.00 2017-11-17 21:38:04.904 321 14088.79 12.11 56256.06 88888.00 2017-11-17 21:38:05.404 321 14088.76 12.08 56256.06 88888.00 2017-11-17 21:38:05.904 321 14088.70 12.11 56256.05 88888.00 2017-11-17 21:38:06.404 321 14088.69 12.19 56256.03 88888.00 2017-11-17 21:38:06.904 321 14088.67 12.20 56256.04 88888.00 2017-11-17 21:38:07.404 321 14088.63 12.20 56256.09 88888.00 2017-11-17 21:38:07.904 321 14088.55 12.11 56256.00 88888.00 2017-11-17 21:38:08.404 321 14088.48 12.12 56255.99 88888.00 2017-11-17 21:38:08.904 321 14088.45 12.13 56256.05 88888.00 2017-11-17 21:38:09.404 321 14088.51 12.14 56256.14 88888.00 2017-11-17 21:38:09.904 321 14088.46 12.05 56256.11 88888.00 2017-11-17 21:38:10.404 321 14088.35 11.99 56256.14 88888.00 2017-11-17 21:38:10.904 321 14088.29 11.96 56256.08 88888.00 2017-11-17 21:38:11.404 321 14088.21 11.93 56256.04 88888.00 2017-11-17 21:38:11.904 321 14088.18 11.99 56256.12 88888.00 2017-11-17 21:38:12.404 321 14088.13 11.93 56256.12 88888.00 2017-11-17 21:38:12.904 321 14088.05 11.94 56256.14 88888.00 2017-11-17 21:38:13.404 321 14088.02 11.94 56256.13 88888.00 2017-11-17 21:38:13.904 321 14087.98 11.92 56256.10 88888.00 2017-11-17 21:38:14.404 321 14087.97 11.86 56256.12 88888.00 2017-11-17 21:38:14.904 321 14087.91 11.82 56256.12 88888.00 2017-11-17 21:38:15.405 321 14087.85 11.87 56256.05 88888.00 2017-11-17 21:38:15.905 321 14087.80 11.97 56255.99 88888.00 2017-11-17 21:38:16.405 321 14087.76 11.89 56255.97 88888.00 2017-11-17 21:38:16.905 321 14087.71 11.77 56256.01 88888.00 2017-11-17 21:38:17.405 321 14087.69 11.74 56256.01 88888.00 2017-11-17 21:38:17.905 321 14087.63 11.68 56255.96 88888.00 2017-11-17 21:38:18.405 321 14087.58 11.77 56255.92 88888.00 2017-11-17 21:38:18.905 321 14087.54 11.74 56255.94 88888.00 2017-11-17 21:38:19.405 321 14087.51 11.71 56255.96 88888.00 2017-11-17 21:38:19.905 321 14087.48 11.82 56255.92 88888.00 2017-11-17 21:38:20.405 321 14087.44 11.79 56255.90 88888.00 2017-11-17 21:38:20.905 321 14087.44 11.76 56255.87 88888.00 2017-11-17 21:38:21.405 321 14087.45 11.67 56255.88 88888.00 2017-11-17 21:38:21.905 321 14087.44 11.69 56255.91 88888.00 2017-11-17 21:38:22.405 321 14087.44 11.77 56255.88 88888.00 2017-11-17 21:38:22.905 321 14087.43 11.82 56255.88 88888.00 2017-11-17 21:38:23.405 321 14087.40 11.79 56255.90 88888.00 2017-11-17 21:38:23.905 321 14087.37 11.76 56255.87 88888.00 2017-11-17 21:38:24.405 321 14087.39 11.71 56255.77 88888.00 2017-11-17 21:38:24.905 321 14087.37 11.74 56255.75 88888.00 2017-11-17 21:38:25.405 321 14087.34 11.79 56255.80 88888.00 2017-11-17 21:38:25.905 321 14087.37 11.77 56255.75 88888.00 2017-11-17 21:38:26.405 321 14087.39 11.78 56255.78 88888.00 2017-11-17 21:38:26.905 321 14087.40 11.77 56255.76 88888.00 2017-11-17 21:38:27.405 321 14087.45 11.79 56255.72 88888.00 2017-11-17 21:38:27.905 321 14087.46 11.75 56255.74 88888.00 2017-11-17 21:38:28.405 321 14087.50 11.77 56255.73 88888.00 2017-11-17 21:38:28.905 321 14087.49 11.78 56255.69 88888.00 2017-11-17 21:38:29.405 321 14087.53 11.80 56255.69 88888.00 2017-11-17 21:38:29.905 321 14087.58 11.79 56255.72 88888.00 2017-11-17 21:38:30.405 321 14087.63 11.75 56255.69 88888.00 2017-11-17 21:38:30.905 321 14087.67 11.77 56255.66 88888.00 2017-11-17 21:38:31.405 321 14087.71 11.79 56255.65 88888.00 2017-11-17 21:38:31.905 321 14087.77 11.89 56255.66 88888.00 2017-11-17 21:38:32.405 321 14087.80 11.89 56255.65 88888.00 2017-11-17 21:38:32.905 321 14087.82 11.78 56255.57 88888.00 2017-11-17 21:38:33.405 321 14087.88 11.78 56255.54 88888.00 2017-11-17 21:38:33.905 321 14087.91 11.77 56255.55 88888.00 2017-11-17 21:38:34.405 321 14087.91 11.72 56255.54 88888.00 2017-11-17 21:38:34.905 321 14087.96 11.78 56255.55 88888.00 2017-11-17 21:38:35.405 321 14088.02 11.75 56255.58 88888.00 2017-11-17 21:38:35.905 321 14088.08 11.78 56255.57 88888.00 2017-11-17 21:38:36.405 321 14088.11 11.82 56255.54 88888.00 2017-11-17 21:38:36.905 321 14088.18 11.87 56255.58 88888.00 2017-11-17 21:38:37.405 321 14088.23 11.87 56255.56 88888.00 2017-11-17 21:38:37.905 321 14088.28 11.82 56255.58 88888.00 2017-11-17 21:38:38.405 321 14088.34 11.88 56255.61 88888.00 2017-11-17 21:38:38.905 321 14088.41 12.01 56255.61 88888.00 2017-11-17 21:38:39.405 321 14088.45 12.05 56255.59 88888.00 2017-11-17 21:38:39.905 321 14088.50 12.04 56255.64 88888.00 2017-11-17 21:38:40.405 321 14088.55 12.03 56255.61 88888.00 2017-11-17 21:38:40.905 321 14088.62 11.99 56255.58 88888.00 2017-11-17 21:38:41.405 321 14088.67 12.01 56255.62 88888.00 2017-11-17 21:38:41.905 321 14088.73 11.99 56255.63 88888.00 2017-11-17 21:38:42.405 321 14088.76 11.89 56255.64 88888.00 2017-11-17 21:38:42.905 321 14088.83 11.94 56255.62 88888.00 2017-11-17 21:38:43.405 321 14088.92 11.97 56255.62 88888.00 2017-11-17 21:38:43.905 321 14089.02 11.86 56255.63 88888.00 2017-11-17 21:38:44.405 321 14089.09 11.93 56255.64 88888.00 2017-11-17 21:38:44.905 321 14089.16 12.03 56255.67 88888.00 2017-11-17 21:38:45.405 321 14089.27 12.01 56255.66 88888.00 2017-11-17 21:38:45.905 321 14089.37 12.00 56255.61 88888.00 2017-11-17 21:38:46.405 321 14089.45 12.02 56255.62 88888.00 2017-11-17 21:38:46.905 321 14089.50 12.10 56255.68 88888.00 2017-11-17 21:38:47.405 321 14089.64 12.06 56255.64 88888.00 2017-11-17 21:38:47.905 321 14089.75 12.05 56255.63 88888.00 2017-11-17 21:38:48.405 321 14089.84 12.11 56255.62 88888.00 2017-11-17 21:38:48.905 321 14089.94 12.12 56255.66 88888.00 2017-11-17 21:38:49.405 321 14090.00 12.05 56255.65 88888.00 2017-11-17 21:38:49.905 321 14090.11 12.11 56255.63 88888.00 2017-11-17 21:38:50.406 321 14090.20 12.27 56255.63 88888.00 2017-11-17 21:38:50.906 321 14090.32 12.30 56255.56 88888.00 2017-11-17 21:38:51.406 321 14090.45 12.28 56255.56 88888.00 2017-11-17 21:38:51.906 321 14090.52 12.23 56255.57 88888.00 2017-11-17 21:38:52.406 321 14090.62 12.18 56255.56 88888.00 2017-11-17 21:38:52.906 321 14090.75 12.30 56255.57 88888.00 2017-11-17 21:38:53.406 321 14090.86 12.43 56255.50 88888.00 2017-11-17 21:38:53.906 321 14090.89 12.52 56255.54 88888.00 2017-11-17 21:38:54.406 321 14090.94 12.52 56255.57 88888.00 2017-11-17 21:38:54.906 321 14091.04 12.56 56255.55 88888.00 2017-11-17 21:38:55.406 321 14091.12 12.58 56255.58 88888.00 2017-11-17 21:38:55.906 321 14091.19 12.63 56255.63 88888.00 2017-11-17 21:38:56.406 321 14091.25 12.62 56255.65 88888.00 2017-11-17 21:38:56.906 321 14091.31 12.59 56255.66 88888.00 2017-11-17 21:38:57.406 321 14091.34 12.65 56255.65 88888.00 2017-11-17 21:38:57.906 321 14091.40 12.68 56255.66 88888.00 2017-11-17 21:38:58.406 321 14091.40 12.73 56255.71 88888.00 2017-11-17 21:38:58.906 321 14091.44 12.84 56255.74 88888.00 2017-11-17 21:38:59.406 321 14091.49 12.87 56255.73 88888.00 2017-11-17 21:38:59.906 321 14091.48 12.90 56255.74 88888.00 2017-11-17 21:39:00.406 321 14091.49 12.97 56255.83 88888.00 2017-11-17 21:39:00.906 321 14091.52 13.06 56255.88 88888.00 2017-11-17 21:39:01.406 321 14091.49 13.11 56255.86 88888.00 2017-11-17 21:39:01.906 321 14091.47 13.11 56255.86 88888.00 2017-11-17 21:39:02.406 321 14091.43 13.11 56255.92 88888.00 2017-11-17 21:39:02.906 321 14091.42 13.14 56255.96 88888.00 2017-11-17 21:39:03.406 321 14091.38 13.06 56256.01 88888.00 2017-11-17 21:39:03.906 321 14091.35 13.07 56256.03 88888.00 2017-11-17 21:39:04.406 321 14091.30 13.07 56256.02 88888.00 2017-11-17 21:39:04.906 321 14091.21 13.06 56256.03 88888.00 2017-11-17 21:39:05.406 321 14091.14 13.14 56256.09 88888.00 2017-11-17 21:39:05.906 321 14091.11 13.27 56256.12 88888.00 2017-11-17 21:39:06.406 321 14091.05 13.22 56256.16 88888.00 2017-11-17 21:39:06.906 321 14090.94 13.16 56256.14 88888.00 2017-11-17 21:39:07.406 321 14090.86 13.23 56256.19 88888.00 2017-11-17 21:39:07.906 321 14090.79 13.27 56256.25 88888.00 2017-11-17 21:39:08.406 321 14090.67 13.20 56256.21 88888.00 2017-11-17 21:39:08.906 321 14090.59 13.22 56256.21 88888.00 2017-11-17 21:39:09.406 321 14090.51 13.28 56256.25 88888.00 2017-11-17 21:39:09.906 321 14090.36 13.22 56256.31 88888.00 2017-11-17 21:39:10.406 321 14090.23 13.12 56256.30 88888.00 2017-11-17 21:39:10.906 321 14090.18 13.11 56256.30 88888.00 2017-11-17 21:39:11.406 321 14090.15 13.13 56256.33 88888.00 2017-11-17 21:39:11.906 321 14090.05 13.15 56256.34 88888.00 2017-11-17 21:39:12.406 321 14089.90 13.24 56256.36 88888.00 2017-11-17 21:39:12.906 321 14089.73 13.30 56256.39 88888.00 2017-11-17 21:39:13.406 321 14089.57 13.31 56256.43 88888.00 2017-11-17 21:39:13.906 321 14089.48 13.21 56256.48 88888.00 2017-11-17 21:39:14.406 321 14089.32 13.20 56256.51 88888.00 2017-11-17 21:39:14.906 321 14089.11 13.24 56256.55 88888.00 2017-11-17 21:39:15.406 321 14088.94 13.28 56256.61 88888.00 2017-11-17 21:39:15.906 321 14088.82 13.28 56256.62 88888.00 2017-11-17 21:39:16.406 321 14088.66 13.16 56256.62 88888.00 2017-11-17 21:39:16.906 321 14088.54 13.15 56256.63 88888.00 2017-11-17 21:39:17.406 321 14088.43 13.04 56256.67 88888.00 2017-11-17 21:39:17.906 321 14088.29 13.02 56256.72 88888.00 2017-11-17 21:39:18.406 321 14088.15 13.02 56256.79 88888.00 2017-11-17 21:39:18.906 321 14088.01 13.04 56256.79 88888.00 2017-11-17 21:39:19.406 321 14087.90 12.96 56256.76 88888.00 2017-11-17 21:39:19.906 321 14087.81 12.93 56256.83 88888.00 2017-11-17 21:39:20.406 321 14087.68 12.97 56256.85 88888.00 2017-11-17 21:39:20.906 321 14087.55 12.87 56256.86 88888.00 2017-11-17 21:39:21.406 321 14087.42 12.90 56256.85 88888.00 2017-11-17 21:39:21.906 321 14087.32 12.92 56256.86 88888.00 2017-11-17 21:39:22.406 321 14087.20 12.89 56256.88 88888.00 2017-11-17 21:39:22.906 321 14087.13 12.75 56256.88 88888.00 2017-11-17 21:39:23.406 321 14087.04 12.73 56256.86 88888.00 2017-11-17 21:39:23.906 321 14086.99 12.76 56256.83 88888.00 2017-11-17 21:39:24.406 321 14086.93 12.73 56256.83 88888.00 2017-11-17 21:39:24.906 321 14086.83 12.70 56256.78 88888.00 2017-11-17 21:39:25.406 321 14086.76 12.62 56256.78 88888.00 2017-11-17 21:39:25.906 321 14086.74 12.48 56256.77 88888.00 2017-11-17 21:39:26.406 321 14086.69 12.52 56256.71 88888.00 2017-11-17 21:39:26.906 321 14086.66 12.53 56256.67 88888.00 2017-11-17 21:39:27.406 321 14086.62 12.51 56256.63 88888.00 2017-11-17 21:39:27.906 321 14086.61 12.46 56256.69 88888.00 2017-11-17 21:39:28.406 321 14086.63 12.34 56256.67 88888.00 2017-11-17 21:39:28.906 321 14086.66 12.29 56256.66 88888.00 2017-11-17 21:39:29.406 321 14086.66 12.26 56256.60 88888.00 2017-11-17 21:39:29.906 321 14086.65 12.23 56256.53 88888.00 2017-11-17 21:39:30.406 321 14086.63 12.29 56256.49 88888.00 2017-11-17 21:39:30.906 321 14086.67 12.21 56256.41 88888.00 2017-11-17 21:39:31.406 321 14086.71 12.20 56256.40 88888.00 2017-11-17 21:39:31.906 321 14086.77 12.13 56256.41 88888.00 2017-11-17 21:39:32.406 321 14086.84 12.26 56256.40 88888.00 2017-11-17 21:39:32.906 321 14086.88 12.33 56256.41 88888.00 2017-11-17 21:39:33.406 321 14086.90 12.23 56256.38 88888.00 2017-11-17 21:39:33.906 321 14086.97 12.31 56256.34 88888.00 2017-11-17 21:39:34.406 321 14087.00 12.27 56256.30 88888.00 2017-11-17 21:39:34.906 321 14087.00 12.20 56256.21 88888.00 2017-11-17 21:39:35.407 321 14087.08 12.22 56256.15 88888.00 2017-11-17 21:39:35.907 321 14087.16 12.25 56256.13 88888.00 2017-11-17 21:39:36.407 321 14087.22 12.23 56256.13 88888.00 2017-11-17 21:39:36.907 321 14087.28 12.29 56256.13 88888.00 2017-11-17 21:39:37.407 321 14087.44 12.31 56256.10 88888.00 2017-11-17 21:39:37.907 321 14087.50 12.35 56256.05 88888.00 2017-11-17 21:39:38.407 321 14087.54 12.33 56256.10 88888.00 2017-11-17 21:39:38.907 321 14087.58 12.29 56256.12 88888.00 2017-11-17 21:39:39.407 321 14087.54 12.38 56256.06 88888.00 2017-11-17 21:39:39.907 321 14087.54 12.48 56256.05 88888.00 2017-11-17 21:39:40.407 321 14087.62 12.46 56256.05 88888.00 2017-11-17 21:39:40.907 321 14087.64 12.47 56256.04 88888.00 2017-11-17 21:39:41.407 321 14087.68 12.54 56256.06 88888.00 2017-11-17 21:39:41.907 321 14087.73 12.61 56256.11 88888.00 2017-11-17 21:39:42.407 321 14087.74 12.62 56256.10 88888.00 2017-11-17 21:39:42.907 321 14087.76 12.59 56256.13 88888.00 2017-11-17 21:39:43.407 321 14087.76 12.60 56256.12 88888.00 2017-11-17 21:39:43.907 321 14087.78 12.65 56256.13 88888.00 2017-11-17 21:39:44.407 321 14087.86 12.68 56256.15 88888.00 2017-11-17 21:39:44.907 321 14087.88 12.64 56256.16 88888.00 2017-11-17 21:39:45.407 321 14087.88 12.70 56256.19 88888.00 2017-11-17 21:39:45.907 321 14087.89 12.73 56256.13 88888.00 2017-11-17 21:39:46.407 321 14087.93 12.71 56256.15 88888.00 2017-11-17 21:39:46.907 321 14087.95 12.82 56256.28 88888.00 2017-11-17 21:39:47.407 321 14087.95 12.84 56256.33 88888.00 2017-11-17 21:39:47.907 321 14087.91 12.73 56256.37 88888.00 2017-11-17 21:39:48.407 321 14087.91 12.82 56256.41 88888.00 2017-11-17 21:39:48.907 321 14087.92 12.89 56256.39 88888.00 2017-11-17 21:39:49.407 321 14087.93 12.97 56256.39 88888.00 2017-11-17 21:39:49.907 321 14087.97 13.01 56256.42 88888.00 2017-11-17 21:39:50.407 321 14087.98 12.99 56256.47 88888.00 2017-11-17 21:39:50.907 321 14087.96 13.09 56256.49 88888.00 2017-11-17 21:39:51.407 321 14087.96 13.15 56256.49 88888.00 2017-11-17 21:39:51.907 321 14087.97 13.18 56256.49 88888.00 2017-11-17 21:39:52.407 321 14088.00 13.19 56256.52 88888.00 2017-11-17 21:39:52.907 321 14088.02 13.20 56256.52 88888.00 2017-11-17 21:39:53.407 321 14088.08 13.29 56256.62 88888.00 2017-11-17 21:39:53.907 321 14088.07 13.39 56256.67 88888.00 2017-11-17 21:39:54.407 321 14088.09 13.43 56256.71 88888.00 2017-11-17 21:39:54.907 321 14088.10 13.43 56256.72 88888.00 2017-11-17 21:39:55.407 321 14088.06 13.44 56256.74 88888.00 2017-11-17 21:39:55.907 321 14088.11 13.49 56256.74 88888.00 2017-11-17 21:39:56.407 321 14088.17 13.53 56256.72 88888.00 2017-11-17 21:39:56.907 321 14088.17 13.57 56256.76 88888.00 2017-11-17 21:39:57.407 321 14088.17 13.50 56256.78 88888.00 2017-11-17 21:39:57.907 321 14088.20 13.49 56256.81 88888.00 2017-11-17 21:39:58.407 321 14088.20 13.54 56256.80 88888.00 2017-11-17 21:39:58.907 321 14088.23 13.48 56256.81 88888.00 2017-11-17 21:39:59.407 321 14088.26 13.48 56256.85 88888.00 2017-11-17 21:39:59.907 321 14088.24 13.57 56256.81 88888.00 2017-11-17 21:40:00.407 321 14088.23 13.54 56256.75 88888.00 2017-11-17 21:40:00.907 321 14088.28 13.55 56256.80 88888.00 2017-11-17 21:40:01.407 321 14088.29 13.58 56256.83 88888.00 2017-11-17 21:40:01.907 321 14088.32 13.58 56256.83 88888.00 2017-11-17 21:40:02.407 321 14088.28 13.64 56256.81 88888.00 2017-11-17 21:40:02.907 321 14088.28 13.70 56256.85 88888.00 2017-11-17 21:40:03.407 321 14088.25 13.58 56256.84 88888.00 2017-11-17 21:40:03.907 321 14088.26 13.65 56256.84 88888.00 2017-11-17 21:40:04.407 321 14088.25 13.74 56256.81 88888.00 2017-11-17 21:40:04.907 321 14088.25 13.71 56256.83 88888.00 2017-11-17 21:40:05.407 321 14088.28 13.65 56256.78 88888.00 2017-11-17 21:40:05.907 321 14088.27 13.64 56256.78 88888.00 2017-11-17 21:40:06.407 321 14088.20 13.69 56256.76 88888.00 2017-11-17 21:40:06.907 321 14088.10 13.61 56256.74 88888.00 2017-11-17 21:40:07.407 321 14088.09 13.61 56256.66 88888.00 2017-11-17 21:40:07.907 321 14088.09 13.55 56256.56 88888.00 2017-11-17 21:40:08.407 321 14088.08 13.61 56256.51 88888.00 2017-11-17 21:40:08.907 321 14088.06 13.55 56256.52 88888.00 2017-11-17 21:40:09.407 321 14088.05 13.50 56256.53 88888.00 2017-11-17 21:40:09.907 321 14088.05 13.52 56256.52 88888.00 2017-11-17 21:40:10.407 321 14088.00 13.44 56256.58 88888.00 2017-11-17 21:40:10.907 321 14087.99 13.41 56256.55 88888.00 2017-11-17 21:40:11.407 321 14087.99 13.38 56256.49 88888.00 2017-11-17 21:40:11.907 321 14087.97 13.38 56256.49 88888.00 2017-11-17 21:40:12.407 321 14087.92 13.38 56256.43 88888.00 2017-11-17 21:40:12.907 321 14087.90 13.26 56256.39 88888.00 2017-11-17 21:40:13.407 321 14087.85 13.27 56256.37 88888.00 2017-11-17 21:40:13.907 321 14087.82 13.29 56256.36 88888.00 2017-11-17 21:40:14.407 321 14087.82 13.28 56256.34 88888.00 2017-11-17 21:40:14.907 321 14087.77 13.30 56256.33 88888.00 2017-11-17 21:40:15.408 321 14087.71 13.27 56256.32 88888.00 2017-11-17 21:40:15.908 321 14087.63 13.28 56256.31 88888.00 2017-11-17 21:40:16.408 321 14087.58 13.30 56256.29 88888.00 2017-11-17 21:40:16.908 321 14087.54 13.37 56256.23 88888.00 2017-11-17 21:40:17.408 321 14087.48 13.26 56256.19 88888.00 2017-11-17 21:40:17.908 321 14087.45 13.27 56256.22 88888.00 2017-11-17 21:40:18.408 321 14087.42 13.19 56256.20 88888.00 2017-11-17 21:40:18.908 321 14087.33 13.15 56256.21 88888.00 2017-11-17 21:40:19.408 321 14087.27 13.22 56256.15 88888.00 2017-11-17 21:40:19.908 321 14087.26 13.26 56256.11 88888.00 2017-11-17 21:40:20.408 321 14087.21 13.14 56256.09 88888.00 2017-11-17 21:40:20.908 321 14087.14 13.10 56256.06 88888.00 2017-11-17 21:40:21.408 321 14087.13 13.15 56256.01 88888.00 2017-11-17 21:40:21.908 321 14087.11 13.06 56256.03 88888.00 2017-11-17 21:40:22.408 321 14087.08 13.09 56256.01 88888.00 2017-11-17 21:40:22.908 321 14087.04 13.04 56255.97 88888.00 2017-11-17 21:40:23.408 321 14087.00 13.05 56255.93 88888.00 2017-11-17 21:40:23.908 321 14086.97 13.06 56255.91 88888.00 2017-11-17 21:40:24.408 321 14086.95 13.06 56255.86 88888.00 2017-11-17 21:40:24.908 321 14086.91 13.02 56255.85 88888.00 2017-11-17 21:40:25.408 321 14086.86 13.01 56255.81 88888.00 2017-11-17 21:40:25.908 321 14086.86 13.05 56255.80 88888.00 2017-11-17 21:40:26.408 321 14086.86 13.10 56255.77 88888.00 2017-11-17 21:40:26.908 321 14086.84 12.98 56255.78 88888.00 2017-11-17 21:40:27.408 321 14086.77 12.88 56255.81 88888.00 2017-11-17 21:40:27.908 321 14086.80 12.97 56255.78 88888.00 2017-11-17 21:40:28.408 321 14086.79 13.03 56255.77 88888.00 2017-11-17 21:40:28.908 321 14086.77 13.04 56255.77 88888.00 2017-11-17 21:40:29.408 321 14086.78 12.97 56255.77 88888.00 2017-11-17 21:40:29.908 321 14086.79 12.95 56255.77 88888.00 2017-11-17 21:40:30.408 321 14086.78 12.94 56255.74 88888.00 2017-11-17 21:40:30.908 321 14086.75 12.94 56255.72 88888.00 2017-11-17 21:40:31.408 321 14086.77 12.93 56255.74 88888.00 2017-11-17 21:40:31.908 321 14086.78 12.85 56255.74 88888.00 2017-11-17 21:40:32.408 321 14086.78 12.90 56255.71 88888.00 2017-11-17 21:40:32.908 321 14086.78 12.92 56255.69 88888.00 2017-11-17 21:40:33.408 321 14086.80 12.95 56255.75 88888.00 2017-11-17 21:40:33.908 321 14086.77 12.90 56255.74 88888.00 2017-11-17 21:40:34.408 321 14086.77 12.88 56255.72 88888.00 2017-11-17 21:40:34.908 321 14086.81 12.95 56255.74 88888.00 2017-11-17 21:40:35.408 321 14086.81 12.82 56255.75 88888.00 2017-11-17 21:40:35.908 321 14086.77 12.88 56255.78 88888.00 2017-11-17 21:40:36.408 321 14086.79 12.88 56255.76 88888.00 2017-11-17 21:40:36.908 321 14086.80 12.92 56255.78 88888.00 2017-11-17 21:40:37.408 321 14086.78 12.84 56255.84 88888.00 2017-11-17 21:40:37.908 321 14086.77 12.81 56255.86 88888.00 2017-11-17 21:40:38.408 321 14086.81 12.89 56255.88 88888.00 2017-11-17 21:40:38.908 321 14086.85 12.92 56255.82 88888.00 2017-11-17 21:40:39.408 321 14086.80 12.92 56255.78 88888.00 2017-11-17 21:40:39.908 321 14086.81 12.96 56255.76 88888.00 2017-11-17 21:40:40.408 321 14086.83 12.95 56255.85 88888.00 2017-11-17 21:40:40.908 321 14086.78 12.98 56255.93 88888.00 2017-11-17 21:40:41.408 321 14086.77 12.93 56255.96 88888.00 2017-11-17 21:40:41.908 321 14086.74 12.96 56255.97 88888.00 2017-11-17 21:40:42.408 321 14086.75 12.97 56255.93 88888.00 2017-11-17 21:40:42.908 321 14086.74 13.09 56256.01 88888.00 2017-11-17 21:40:43.408 321 14086.68 13.04 56256.00 88888.00 2017-11-17 21:40:43.908 321 14086.68 12.99 56256.01 88888.00 2017-11-17 21:40:44.408 321 14086.63 13.02 56256.01 88888.00 2017-11-17 21:40:44.908 321 14086.63 12.97 56256.04 88888.00 2017-11-17 21:40:45.408 321 14086.63 12.89 56256.04 88888.00 2017-11-17 21:40:45.908 321 14086.59 12.99 56256.03 88888.00 2017-11-17 21:40:46.408 321 14086.58 12.99 56256.02 88888.00 2017-11-17 21:40:46.908 321 14086.59 12.97 56255.99 88888.00 2017-11-17 21:40:47.408 321 14086.56 13.03 56256.08 88888.00 2017-11-17 21:40:47.908 321 14086.50 12.98 56256.06 88888.00 2017-11-17 21:40:48.408 321 14086.44 12.98 56256.06 88888.00 2017-11-17 21:40:48.908 321 14086.42 12.98 56256.14 88888.00 2017-11-17 21:40:49.408 321 14086.38 12.98 56256.16 88888.00 2017-11-17 21:40:49.908 321 14086.31 13.07 56256.15 88888.00 2017-11-17 21:40:50.408 321 14086.30 13.04 56256.12 88888.00 2017-11-17 21:40:50.908 321 14086.25 12.97 56256.19 88888.00 2017-11-17 21:40:51.408 321 14086.22 12.98 56256.21 88888.00 2017-11-17 21:40:51.908 321 14086.21 12.99 56256.21 88888.00 2017-11-17 21:40:52.408 321 14086.21 12.92 56256.24 88888.00 2017-11-17 21:40:52.908 321 14086.16 12.93 56256.21 88888.00 2017-11-17 21:40:53.408 321 14086.10 12.93 56256.16 88888.00 2017-11-17 21:40:53.908 321 14086.04 12.90 56256.09 88888.00 2017-11-17 21:40:54.408 321 14086.00 12.82 56256.03 88888.00 2017-11-17 21:40:54.908 321 14085.93 12.75 56256.05 88888.00 2017-11-17 21:40:55.408 321 14085.87 12.82 56256.10 88888.00 2017-11-17 21:40:55.908 321 14085.82 12.82 56256.16 88888.00 2017-11-17 21:40:56.408 321 14085.76 12.90 56256.14 88888.00 2017-11-17 21:40:56.908 321 14085.72 12.95 56256.08 88888.00 2017-11-17 21:40:57.408 321 14085.59 12.90 56256.05 88888.00 2017-11-17 21:40:57.908 321 14085.50 12.77 56256.16 88888.00 2017-11-17 21:40:58.408 321 14085.41 12.72 56256.22 88888.00 2017-11-17 21:40:58.908 321 14085.37 12.75 56256.22 88888.00 2017-11-17 21:40:59.408 321 14085.26 12.84 56256.16 88888.00 2017-11-17 21:40:59.908 321 14085.17 12.86 56256.19 88888.00 2017-11-17 21:41:00.409 321 14085.11 12.89 56256.23 88888.00 2017-11-17 21:41:00.909 321 14085.03 12.82 56256.20 88888.00 2017-11-17 21:41:01.409 321 14084.98 12.79 56256.22 88888.00 2017-11-17 21:41:01.909 321 14084.91 12.76 56256.23 88888.00 2017-11-17 21:41:02.409 321 14084.81 12.82 56256.21 88888.00 2017-11-17 21:41:02.909 321 14084.74 12.78 56256.21 88888.00 2017-11-17 21:41:03.409 321 14084.71 12.78 56256.20 88888.00 2017-11-17 21:41:03.909 321 14084.63 12.76 56256.13 88888.00 2017-11-17 21:41:04.409 321 14084.55 12.76 56256.15 88888.00 2017-11-17 21:41:04.909 321 14084.53 12.63 56256.21 88888.00 2017-11-17 21:41:05.409 321 14084.45 12.63 56256.23 88888.00 2017-11-17 21:41:05.909 321 14084.42 12.68 56256.21 88888.00 2017-11-17 21:41:06.409 321 14084.43 12.59 56256.16 88888.00 2017-11-17 21:41:06.909 321 14084.39 12.56 56256.11 88888.00 2017-11-17 21:41:07.409 321 14084.35 12.47 56256.12 88888.00 2017-11-17 21:41:07.909 321 14084.31 12.47 56256.10 88888.00 2017-11-17 21:41:08.409 321 14084.30 12.38 56256.10 88888.00 2017-11-17 21:41:08.909 321 14084.28 12.37 56256.10 88888.00 2017-11-17 21:41:09.409 321 14084.30 12.43 56256.10 88888.00 2017-11-17 21:41:09.909 321 14084.29 12.39 56256.06 88888.00 2017-11-17 21:41:10.409 321 14084.28 12.36 56256.04 88888.00 2017-11-17 21:41:10.909 321 14084.31 12.30 56256.03 88888.00 2017-11-17 21:41:11.409 321 14084.36 12.23 56255.95 88888.00 2017-11-17 21:41:11.909 321 14084.36 12.20 56255.88 88888.00 2017-11-17 21:41:12.409 321 14084.34 12.19 56255.87 88888.00 2017-11-17 21:41:12.909 321 14084.35 12.17 56255.84 88888.00 2017-11-17 21:41:13.409 321 14084.42 12.23 56255.76 88888.00 2017-11-17 21:41:13.909 321 14084.43 12.26 56255.68 88888.00 2017-11-17 21:41:14.409 321 14084.45 12.22 56255.67 88888.00 2017-11-17 21:41:14.909 321 14084.49 12.35 56255.64 88888.00 2017-11-17 21:41:15.409 321 14084.51 12.37 56255.66 88888.00 2017-11-17 21:41:15.909 321 14084.56 12.38 56255.62 88888.00 2017-11-17 21:41:16.409 321 14084.59 12.35 56255.55 88888.00 2017-11-17 21:41:16.909 321 14084.59 12.27 56255.55 88888.00 2017-11-17 21:41:17.409 321 14084.66 12.30 56255.55 88888.00 2017-11-17 21:41:17.909 321 14084.71 12.31 56255.54 88888.00 2017-11-17 21:41:18.409 321 14084.74 12.26 56255.52 88888.00 2017-11-17 21:41:18.909 321 14084.77 12.21 56255.50 88888.00 2017-11-17 21:41:19.409 321 14084.80 12.18 56255.52 88888.00 2017-11-17 21:41:19.909 321 14084.80 12.34 56255.49 88888.00 2017-11-17 21:41:20.409 321 14084.85 12.43 56255.52 88888.00 2017-11-17 21:41:20.909 321 14084.89 12.43 56255.54 88888.00 2017-11-17 21:41:21.409 321 14084.84 12.44 56255.50 88888.00 2017-11-17 21:41:21.909 321 14084.84 12.43 56255.47 88888.00 2017-11-17 21:41:22.409 321 14084.89 12.38 56255.46 88888.00 2017-11-17 21:41:22.909 321 14084.90 12.29 56255.39 88888.00 2017-11-17 21:41:23.409 321 14084.92 12.28 56255.35 88888.00 2017-11-17 21:41:23.909 321 14084.91 12.35 56255.31 88888.00 2017-11-17 21:41:24.409 321 14084.89 12.21 56255.30 88888.00 2017-11-17 21:41:24.909 321 14084.89 12.27 56255.33 88888.00 2017-11-17 21:41:25.409 321 14084.91 12.25 56255.34 88888.00 2017-11-17 21:41:25.909 321 14084.94 12.26 56255.36 88888.00 2017-11-17 21:41:26.409 321 14084.98 12.31 56255.35 88888.00 2017-11-17 21:41:26.909 321 14085.01 12.22 56255.31 88888.00 2017-11-17 21:41:27.409 321 14085.04 12.12 56255.27 88888.00 2017-11-17 21:41:27.909 321 14085.08 12.12 56255.31 88888.00 2017-11-17 21:41:28.409 321 14085.09 12.21 56255.34 88888.00 2017-11-17 21:41:28.909 321 14085.11 12.19 56255.31 88888.00 2017-11-17 21:41:29.409 321 14085.13 12.22 56255.27 88888.00 2017-11-17 21:41:29.909 321 14085.16 12.26 56255.29 88888.00 2017-11-17 21:41:30.409 321 14085.18 12.10 56255.28 88888.00 2017-11-17 21:41:30.909 321 14085.22 12.16 56255.27 88888.00 2017-11-17 21:41:31.409 321 14085.27 12.12 56255.29 88888.00 2017-11-17 21:41:31.909 321 14085.32 12.13 56255.29 88888.00 2017-11-17 21:41:32.409 321 14085.35 12.22 56255.25 88888.00 2017-11-17 21:41:32.909 321 14085.37 12.28 56255.22 88888.00 2017-11-17 21:41:33.409 321 14085.46 12.18 56255.21 88888.00 2017-11-17 21:41:33.909 321 14085.52 12.18 56255.20 88888.00 2017-11-17 21:41:34.409 321 14085.64 12.14 56255.18 88888.00 2017-11-17 21:41:34.909 321 14085.68 12.09 56255.13 88888.00 2017-11-17 21:41:35.409 321 14085.73 12.08 56255.10 88888.00 2017-11-17 21:41:35.909 321 14085.82 12.09 56255.03 88888.00 2017-11-17 21:41:36.409 321 14085.96 12.01 56255.09 88888.00 2017-11-17 21:41:36.909 321 14086.04 12.06 56255.05 88888.00 2017-11-17 21:41:37.409 321 14086.13 12.01 56255.02 88888.00 2017-11-17 21:41:37.909 321 14086.21 11.88 56254.94 88888.00 2017-11-17 21:41:38.409 321 14086.30 11.94 56254.88 88888.00 2017-11-17 21:41:38.909 321 14086.44 11.99 56254.89 88888.00 2017-11-17 21:41:39.409 321 14086.56 12.10 56254.89 88888.00 2017-11-17 21:41:39.909 321 14086.59 12.08 56254.88 88888.00 2017-11-17 21:41:40.409 321 14086.67 12.16 56254.85 88888.00 2017-11-17 21:41:40.909 321 14086.77 12.16 56254.83 88888.00 2017-11-17 21:41:41.409 321 14086.80 12.26 56254.84 88888.00 2017-11-17 21:41:41.909 321 14086.87 12.29 56254.87 88888.00 2017-11-17 21:41:42.409 321 14087.00 12.25 56254.87 88888.00 2017-11-17 21:41:42.909 321 14087.12 12.26 56254.81 88888.00 2017-11-17 21:41:43.409 321 14087.20 12.30 56254.75 88888.00 2017-11-17 21:41:43.909 321 14087.24 12.20 56254.80 88888.00 2017-11-17 21:41:44.409 321 14087.32 12.23 56254.84 88888.00 2017-11-17 21:41:44.909 321 14087.41 12.30 56254.85 88888.00 2017-11-17 21:41:45.410 321 14087.52 12.42 56254.88 88888.00 2017-11-17 21:41:45.910 321 14087.61 12.41 56254.90 88888.00 2017-11-17 21:41:46.410 321 14087.70 12.47 56254.90 88888.00 2017-11-17 21:41:46.910 321 14087.74 12.45 56254.93 88888.00 2017-11-17 21:41:47.410 321 14087.81 12.55 56254.94 88888.00 2017-11-17 21:41:47.910 321 14087.88 12.59 56254.96 88888.00 2017-11-17 21:41:48.410 321 14087.93 12.61 56254.97 88888.00 2017-11-17 21:41:48.910 321 14088.00 12.64 56254.99 88888.00 2017-11-17 21:41:49.410 321 14088.07 12.70 56255.02 88888.00 2017-11-17 21:41:49.910 321 14088.14 12.67 56255.05 88888.00 2017-11-17 21:41:50.410 321 14088.18 12.76 56255.09 88888.00 2017-11-17 21:41:50.910 321 14088.23 12.90 56255.13 88888.00 2017-11-17 21:41:51.410 321 14088.26 12.89 56255.22 88888.00 2017-11-17 21:41:51.910 321 14088.29 12.86 56255.19 88888.00 2017-11-17 21:41:52.410 321 14088.33 12.84 56255.19 88888.00 2017-11-17 21:41:52.910 321 14088.34 12.90 56255.25 88888.00 2017-11-17 21:41:53.410 321 14088.38 13.06 56255.31 88888.00 2017-11-17 21:41:53.910 321 14088.42 13.03 56255.38 88888.00 2017-11-17 21:41:54.410 321 14088.42 13.10 56255.43 88888.00 2017-11-17 21:41:54.910 321 14088.48 13.15 56255.48 88888.00 2017-11-17 21:41:55.410 321 14088.51 13.20 56255.58 88888.00 2017-11-17 21:41:55.910 321 14088.50 13.24 56255.62 88888.00 2017-11-17 21:41:56.410 321 14088.53 13.36 56255.64 88888.00 2017-11-17 21:41:56.910 321 14088.60 13.43 56255.72 88888.00 2017-11-17 21:41:57.410 321 14088.62 13.38 56255.69 88888.00 2017-11-17 21:41:57.910 321 14088.67 13.38 56255.78 88888.00 2017-11-17 21:41:58.410 321 14088.70 13.41 56255.77 88888.00 2017-11-17 21:41:58.910 321 14088.73 13.41 56255.78 88888.00 2017-11-17 21:41:59.410 321 14088.73 13.38 56255.85 88888.00 2017-11-17 21:41:59.910 321 14088.73 13.39 56255.86 88888.00 2017-11-17 21:42:00.410 321 14088.75 13.45 56255.92 88888.00 2017-11-17 21:42:00.910 321 14088.81 13.46 56255.93 88888.00 2017-11-17 21:42:01.410 321 14088.87 13.48 56255.94 88888.00 2017-11-17 21:42:01.910 321 14088.83 13.46 56255.97 88888.00 2017-11-17 21:42:02.410 321 14088.82 13.41 56255.97 88888.00 2017-11-17 21:42:02.910 321 14088.85 13.45 56255.99 88888.00 2017-11-17 21:42:03.410 321 14088.87 13.48 56256.01 88888.00 2017-11-17 21:42:03.910 321 14088.88 13.46 56256.04 88888.00 2017-11-17 21:42:04.410 321 14088.89 13.55 56256.02 88888.00 2017-11-17 21:42:04.910 321 14088.91 13.62 56256.00 88888.00 2017-11-17 21:42:05.410 321 14088.92 13.63 56256.04 88888.00 2017-11-17 21:42:05.910 321 14088.91 13.49 56256.04 88888.00 2017-11-17 21:42:06.410 321 14088.90 13.55 56256.01 88888.00 2017-11-17 21:42:06.910 321 14088.93 13.54 56255.97 88888.00 2017-11-17 21:42:07.410 321 14088.95 13.61 56255.97 88888.00 2017-11-17 21:42:07.910 321 14088.94 13.57 56256.00 88888.00 2017-11-17 21:42:08.410 321 14088.95 13.57 56256.01 88888.00 2017-11-17 21:42:08.910 321 14088.94 13.49 56256.04 88888.00 2017-11-17 21:42:09.410 321 14088.89 13.50 56256.06 88888.00 2017-11-17 21:42:09.910 321 14088.89 13.52 56256.05 88888.00 2017-11-17 21:42:10.410 321 14088.89 13.60 56256.02 88888.00 2017-11-17 21:42:10.910 321 14088.88 13.65 56256.01 88888.00 2017-11-17 21:42:11.410 321 14088.88 13.64 56256.02 88888.00 2017-11-17 21:42:11.910 321 14088.91 13.71 56256.04 88888.00 2017-11-17 21:42:12.410 321 14088.94 13.61 56256.03 88888.00 2017-11-17 21:42:12.910 321 14088.99 13.60 56255.99 88888.00 2017-11-17 21:42:13.410 321 14089.01 13.50 56256.00 88888.00 2017-11-17 21:42:13.910 321 14089.00 13.47 56256.05 88888.00 2017-11-17 21:42:14.410 321 14089.01 13.56 56256.05 88888.00 2017-11-17 21:42:14.910 321 14089.03 13.58 56256.04 88888.00 2017-11-17 21:42:15.410 321 14089.02 13.62 56256.03 88888.00 2017-11-17 21:42:15.910 321 14089.03 13.73 56256.05 88888.00 2017-11-17 21:42:16.410 321 14089.04 13.64 56256.03 88888.00 2017-11-17 21:42:16.910 321 14089.07 13.60 56256.04 88888.00 2017-11-17 21:42:17.410 321 14089.07 13.64 56256.06 88888.00 2017-11-17 21:42:17.910 321 14089.04 13.61 56256.00 88888.00 2017-11-17 21:42:18.410 321 14089.04 13.50 56256.03 88888.00 2017-11-17 21:42:18.910 321 14089.03 13.49 56256.03 88888.00 2017-11-17 21:42:19.410 321 14089.08 13.44 56256.05 88888.00 2017-11-17 21:42:19.910 321 14089.06 13.45 56256.04 88888.00 2017-11-17 21:42:20.410 321 14089.06 13.41 56256.06 88888.00 2017-11-17 21:42:20.910 321 14089.09 13.37 56256.12 88888.00 2017-11-17 21:42:21.410 321 14089.07 13.37 56256.19 88888.00 2017-11-17 21:42:21.910 321 14089.09 13.38 56256.16 88888.00 2017-11-17 21:42:22.410 321 14089.10 13.53 56256.10 88888.00 2017-11-17 21:42:22.910 321 14089.11 13.56 56256.12 88888.00 2017-11-17 21:42:23.410 321 14089.13 13.49 56256.13 88888.00 2017-11-17 21:42:23.910 321 14089.21 13.36 56256.12 88888.00 2017-11-17 21:42:24.410 321 14089.12 13.40 56256.10 88888.00 2017-11-17 21:42:24.910 321 14089.10 13.38 56256.15 88888.00 2017-11-17 21:42:25.411 321 14089.10 13.47 56256.10 88888.00 2017-11-17 21:42:25.911 321 14089.08 13.54 56256.04 88888.00 2017-11-17 21:42:26.411 321 14089.06 13.55 56256.08 88888.00 2017-11-17 21:42:26.911 321 14089.03 13.38 56256.18 88888.00 2017-11-17 21:42:27.411 321 14089.02 13.52 56256.23 88888.00 2017-11-17 21:42:27.911 321 14089.04 13.56 56256.27 88888.00 2017-11-17 21:42:28.411 321 14089.00 13.52 56256.30 88888.00 2017-11-17 21:42:28.911 321 14088.95 13.50 56256.29 88888.00 2017-11-17 21:42:29.411 321 14088.92 13.47 56256.25 88888.00 2017-11-17 21:42:29.911 321 14088.90 13.58 56256.20 88888.00 2017-11-17 21:42:30.411 321 14088.90 13.61 56256.22 88888.00 2017-11-17 21:42:30.911 321 14088.89 13.63 56256.30 88888.00 2017-11-17 21:42:31.411 321 14088.88 13.62 56256.29 88888.00 2017-11-17 21:42:31.911 321 14088.84 13.61 56256.30 88888.00 2017-11-17 21:42:32.411 321 14088.81 13.65 56256.36 88888.00 2017-11-17 21:42:32.911 321 14088.80 13.69 56256.43 88888.00 2017-11-17 21:42:33.411 321 14088.72 13.72 56256.46 88888.00 2017-11-17 21:42:33.911 321 14088.71 13.71 56256.44 88888.00 2017-11-17 21:42:34.411 321 14088.69 13.60 56256.52 88888.00 2017-11-17 21:42:34.911 321 14088.63 13.68 56256.58 88888.00 2017-11-17 21:42:35.411 321 14088.61 13.60 56256.55 88888.00 2017-11-17 21:42:35.911 321 14088.57 13.62 56256.49 88888.00 2017-11-17 21:42:36.411 321 14088.60 13.63 56256.52 88888.00 2017-11-17 21:42:36.911 321 14088.62 13.60 56256.53 88888.00 2017-11-17 21:42:37.411 321 14088.57 13.69 56256.53 88888.00 2017-11-17 21:42:37.911 321 14088.57 13.75 56256.55 88888.00 2017-11-17 21:42:38.411 321 14088.52 13.77 56256.53 88888.00 2017-11-17 21:42:38.911 321 14088.47 13.62 56256.56 88888.00 2017-11-17 21:42:39.411 321 14088.41 13.63 56256.59 88888.00 2017-11-17 21:42:39.911 321 14088.38 13.72 56256.63 88888.00 2017-11-17 21:42:40.411 321 14088.32 13.79 56256.60 88888.00 2017-11-17 21:42:40.911 321 14088.29 13.71 56256.58 88888.00 2017-11-17 21:42:41.411 321 14088.32 13.71 56256.57 88888.00 2017-11-17 21:42:41.911 321 14088.30 13.65 56256.60 88888.00 2017-11-17 21:42:42.411 321 14088.28 13.65 56256.63 88888.00 2017-11-17 21:42:42.911 321 14088.23 13.63 56256.66 88888.00 2017-11-17 21:42:43.411 321 14088.23 13.56 56256.71 88888.00 2017-11-17 21:42:43.911 321 14088.21 13.64 56256.76 88888.00 2017-11-17 21:42:44.411 321 14088.16 13.50 56256.76 88888.00 2017-11-17 21:42:44.911 321 14088.11 13.53 56256.74 88888.00 2017-11-17 21:42:45.411 321 14088.06 13.53 56256.68 88888.00 2017-11-17 21:42:45.911 321 14088.04 13.54 56256.62 88888.00 2017-11-17 21:42:46.411 321 14087.99 13.52 56256.67 88888.00 2017-11-17 21:42:46.911 321 14088.00 13.52 56256.72 88888.00 2017-11-17 21:42:47.411 321 14087.96 13.52 56256.74 88888.00 2017-11-17 21:42:47.911 321 14087.90 13.50 56256.68 88888.00 2017-11-17 21:42:48.411 321 14087.83 13.43 56256.66 88888.00 2017-11-17 21:42:48.911 321 14087.80 13.50 56256.63 88888.00 2017-11-17 21:42:49.411 321 14087.79 13.48 56256.56 88888.00 2017-11-17 21:42:49.911 321 14087.80 13.40 56256.55 88888.00 2017-11-17 21:42:50.411 321 14087.77 13.39 56256.56 88888.00 2017-11-17 21:42:50.911 321 14087.72 13.47 56256.62 88888.00 2017-11-17 21:42:51.411 321 14087.68 13.46 56256.63 88888.00 2017-11-17 21:42:51.911 321 14087.64 13.39 56256.63 88888.00 2017-11-17 21:42:52.411 321 14087.62 13.40 56256.63 88888.00 2017-11-17 21:42:52.911 321 14087.59 13.47 56256.59 88888.00 2017-11-17 21:42:53.411 321 14087.58 13.47 56256.62 88888.00 2017-11-17 21:42:53.911 321 14087.53 13.44 56256.59 88888.00 2017-11-17 21:42:54.411 321 14087.49 13.35 56256.59 88888.00 2017-11-17 21:42:54.911 321 14087.44 13.45 56256.55 88888.00 2017-11-17 21:42:55.411 321 14087.44 13.39 56256.57 88888.00 2017-11-17 21:42:55.911 321 14087.45 13.36 56256.55 88888.00 2017-11-17 21:42:56.411 321 14087.42 13.28 56256.55 88888.00 2017-11-17 21:42:56.911 321 14087.44 13.30 56256.55 88888.00 2017-11-17 21:42:57.411 321 14087.42 13.33 56256.48 88888.00 2017-11-17 21:42:57.911 321 14087.43 13.24 56256.44 88888.00 2017-11-17 21:42:58.411 321 14087.42 13.20 56256.47 88888.00 2017-11-17 21:42:58.911 321 14087.41 13.28 56256.44 88888.00 2017-11-17 21:42:59.411 321 14087.44 13.20 56256.46 88888.00 2017-11-17 21:42:59.911 321 14087.45 13.20 56256.48 88888.00 2017-11-17 21:43:00.411 321 14087.45 13.23 56256.44 88888.00 2017-11-17 21:43:00.911 321 14087.49 13.18 56256.41 88888.00 2017-11-17 21:43:01.411 321 14087.51 13.30 56256.41 88888.00 2017-11-17 21:43:01.911 321 14087.50 13.40 56256.40 88888.00 2017-11-17 21:43:02.411 321 14087.55 13.41 56256.39 88888.00 2017-11-17 21:43:02.911 321 14087.62 13.35 56256.41 88888.00 2017-11-17 21:43:03.411 321 14087.68 13.22 56256.37 88888.00 2017-11-17 21:43:03.911 321 14087.72 13.29 56256.29 88888.00 2017-11-17 21:43:04.411 321 14087.77 13.24 56256.34 88888.00 2017-11-17 21:43:04.911 321 14087.83 13.38 56256.36 88888.00 2017-11-17 21:43:05.411 321 14087.87 13.45 56256.37 88888.00 2017-11-17 21:43:05.911 321 14087.95 13.36 56256.34 88888.00 2017-11-17 21:43:06.411 321 14088.00 13.23 56256.27 88888.00 2017-11-17 21:43:06.911 321 14088.05 13.24 56256.21 88888.00 2017-11-17 21:43:07.411 321 14088.11 13.37 56256.19 88888.00 2017-11-17 21:43:07.911 321 14088.18 13.41 56256.24 88888.00 2017-11-17 21:43:08.411 321 14088.24 13.46 56256.25 88888.00 2017-11-17 21:43:08.911 321 14088.24 13.47 56256.29 88888.00 2017-11-17 21:43:09.411 321 14088.26 13.55 56256.25 88888.00 2017-11-17 21:43:09.911 321 14088.35 13.57 56256.19 88888.00 2017-11-17 21:43:10.412 321 14088.41 13.62 56256.19 88888.00 2017-11-17 21:43:10.912 321 14088.43 13.48 56256.19 88888.00 2017-11-17 21:43:11.412 321 14088.50 13.58 56256.24 88888.00 2017-11-17 21:43:11.912 321 14088.54 13.66 56256.23 88888.00 2017-11-17 21:43:12.412 321 14088.54 13.78 56256.21 88888.00 2017-11-17 21:43:12.912 321 14088.57 13.79 56256.22 88888.00 2017-11-17 21:43:13.412 321 14088.62 13.64 56256.28 88888.00 2017-11-17 21:43:13.912 321 14088.69 13.71 56256.31 88888.00 2017-11-17 21:43:14.412 321 14088.70 13.73 56256.30 88888.00 2017-11-17 21:43:14.912 321 14088.72 13.77 56256.27 88888.00 2017-11-17 21:43:15.412 321 14088.76 13.78 56256.28 88888.00 2017-11-17 21:43:15.912 321 14088.79 13.80 56256.32 88888.00 2017-11-17 21:43:16.412 321 14088.81 13.83 56256.41 88888.00 2017-11-17 21:43:16.912 321 14088.83 13.87 56256.46 88888.00 2017-11-17 21:43:17.412 321 14088.85 13.82 56256.46 88888.00 2017-11-17 21:43:17.912 321 14088.88 13.82 56256.44 88888.00 2017-11-17 21:43:18.412 321 14088.89 13.89 56256.43 88888.00 2017-11-17 21:43:18.912 321 14088.89 13.91 56256.47 88888.00 2017-11-17 21:43:19.412 321 14088.89 13.79 56256.52 88888.00 2017-11-17 21:43:19.912 321 14088.92 13.74 56256.51 88888.00 2017-11-17 21:43:20.412 321 14088.93 13.78 56256.52 88888.00 2017-11-17 21:43:20.912 321 14088.94 13.90 56256.49 88888.00 2017-11-17 21:43:21.412 321 14088.92 13.99 56256.48 88888.00 2017-11-17 21:43:21.912 321 14088.91 13.89 56256.53 88888.00 2017-11-17 21:43:22.412 321 14088.89 13.95 56256.55 88888.00 2017-11-17 21:43:22.912 321 14088.83 13.94 56256.53 88888.00 2017-11-17 21:43:23.412 321 14088.87 13.95 56256.51 88888.00 2017-11-17 21:43:23.912 321 14088.88 13.98 56256.55 88888.00 2017-11-17 21:43:24.412 321 14088.84 13.95 56256.55 88888.00 2017-11-17 21:43:24.912 321 14088.83 13.94 56256.51 88888.00 2017-11-17 21:43:25.412 321 14088.84 13.88 56256.48 88888.00 2017-11-17 21:43:25.912 321 14088.80 13.89 56256.46 88888.00 2017-11-17 21:43:26.412 321 14088.69 13.95 56256.47 88888.00 2017-11-17 21:43:26.912 321 14088.65 13.87 56256.50 88888.00 2017-11-17 21:43:27.412 321 14088.65 13.90 56256.46 88888.00 2017-11-17 21:43:27.912 321 14088.66 13.94 56256.40 88888.00 2017-11-17 21:43:28.412 321 14088.63 13.94 56256.42 88888.00 2017-11-17 21:43:28.912 321 14088.56 13.94 56256.52 88888.00 2017-11-17 21:43:29.412 321 14088.48 13.89 56256.51 88888.00 2017-11-17 21:43:29.912 321 14088.44 13.89 56256.46 88888.00 2017-11-17 21:43:30.412 321 14088.37 13.88 56256.41 88888.00 2017-11-17 21:43:30.912 321 14088.34 13.89 56256.37 88888.00 2017-11-17 21:43:31.412 321 14088.30 13.80 56256.37 88888.00 2017-11-17 21:43:31.912 321 14088.27 13.75 56256.42 88888.00 2017-11-17 21:43:32.412 321 14088.25 13.63 56256.41 88888.00 2017-11-17 21:43:32.912 321 14088.20 13.63 56256.37 88888.00 2017-11-17 21:43:33.412 321 14088.16 13.63 56256.28 88888.00 2017-11-17 21:43:33.912 321 14088.15 13.69 56256.24 88888.00 2017-11-17 21:43:34.412 321 14088.16 13.60 56256.18 88888.00 2017-11-17 21:43:34.912 321 14088.07 13.55 56256.18 88888.00 2017-11-17 21:43:35.412 321 14087.96 13.50 56256.18 88888.00 2017-11-17 21:43:35.912 321 14087.96 13.46 56256.10 88888.00 2017-11-17 21:43:36.412 321 14087.97 13.49 56256.09 88888.00 2017-11-17 21:43:36.912 321 14087.93 13.58 56256.06 88888.00 2017-11-17 21:43:37.412 321 14087.91 13.48 56256.01 88888.00 2017-11-17 21:43:37.912 321 14087.83 13.43 56255.99 88888.00 2017-11-17 21:43:38.412 321 14087.76 13.36 56256.00 88888.00 2017-11-17 21:43:38.912 321 14087.69 13.38 56256.00 88888.00 2017-11-17 21:43:39.412 321 14087.64 13.40 56255.95 88888.00 2017-11-17 21:43:39.912 321 14087.58 13.45 56255.97 88888.00 2017-11-17 21:43:40.412 321 14087.51 13.36 56255.95 88888.00 2017-11-17 21:43:40.912 321 14087.43 13.20 56255.92 88888.00 2017-11-17 21:43:41.412 321 14087.39 13.18 56255.91 88888.00 2017-11-17 21:43:41.912 321 14087.33 13.13 56255.93 88888.00 2017-11-17 21:43:42.412 321 14087.31 13.16 56255.96 88888.00 2017-11-17 21:43:42.912 321 14087.22 13.07 56255.93 88888.00 2017-11-17 21:43:43.412 321 14087.17 12.99 56255.87 88888.00 2017-11-17 21:43:43.912 321 14087.09 13.09 56255.81 88888.00 2017-11-17 21:43:44.412 321 14087.02 13.06 56255.80 88888.00 2017-11-17 21:43:44.912 321 14086.99 13.07 56255.76 88888.00 2017-11-17 21:43:45.412 321 14086.90 13.12 56255.76 88888.00 2017-11-17 21:43:45.912 321 14086.87 13.11 56255.75 88888.00 2017-11-17 21:43:46.412 321 14086.79 13.02 56255.73 88888.00 2017-11-17 21:43:46.912 321 14086.78 12.98 56255.74 88888.00 2017-11-17 21:43:47.412 321 14086.72 12.98 56255.73 88888.00 2017-11-17 21:43:47.912 321 14086.65 13.03 56255.74 88888.00 2017-11-17 21:43:48.412 321 14086.59 12.99 56255.83 88888.00 2017-11-17 21:43:48.912 321 14086.54 13.06 56255.83 88888.00 2017-11-17 21:43:49.412 321 14086.50 13.12 56255.84 88888.00 2017-11-17 21:43:49.912 321 14086.50 13.09 56255.84 88888.00 2017-11-17 21:43:50.413 321 14086.46 13.01 56255.83 88888.00 2017-11-17 21:43:50.913 321 14086.42 12.94 56255.82 88888.00 2017-11-17 21:43:51.413 321 14086.38 12.95 56255.87 88888.00 2017-11-17 21:43:51.913 321 14086.38 12.93 56255.91 88888.00 2017-11-17 21:43:52.413 321 14086.31 12.94 56255.88 88888.00 2017-11-17 21:43:52.913 321 14086.25 12.99 56255.84 88888.00 2017-11-17 21:43:53.413 321 14086.22 12.96 56255.90 88888.00 2017-11-17 21:43:53.913 321 14086.14 13.02 56255.94 88888.00 2017-11-17 21:43:54.413 321 14086.15 12.97 56255.93 88888.00 2017-11-17 21:43:54.913 321 14086.13 13.02 56255.92 88888.00 2017-11-17 21:43:55.413 321 14086.05 12.99 56255.90 88888.00 2017-11-17 21:43:55.913 321 14085.98 13.03 56255.86 88888.00 2017-11-17 21:43:56.413 321 14085.95 13.01 56255.87 88888.00 2017-11-17 21:43:56.913 321 14085.95 12.97 56255.87 88888.00 2017-11-17 21:43:57.413 321 14085.93 12.96 56255.84 88888.00 2017-11-17 21:43:57.913 321 14085.84 13.01 56255.83 88888.00 2017-11-17 21:43:58.413 321 14085.79 12.97 56255.84 88888.00 2017-11-17 21:43:58.913 321 14085.79 12.79 56255.83 88888.00 2017-11-17 21:43:59.413 321 14085.76 12.76 56255.82 88888.00 2017-11-17 21:43:59.913 321 14085.69 12.80 56255.76 88888.00 2017-11-17 21:44:00.413 321 14085.57 12.72 56255.71 88888.00 2017-11-17 21:44:00.913 321 14085.51 12.65 56255.72 88888.00 2017-11-17 21:44:01.413 321 14085.46 12.77 56255.73 88888.00 2017-11-17 21:44:01.913 321 14085.48 12.82 56255.71 88888.00 2017-11-17 21:44:02.413 321 14085.50 12.82 56255.66 88888.00 2017-11-17 21:44:02.913 321 14085.49 12.78 56255.61 88888.00 2017-11-17 21:44:03.413 321 14085.47 12.70 56255.54 88888.00 2017-11-17 21:44:03.913 321 14085.42 12.58 56255.54 88888.00 2017-11-17 21:44:04.413 321 14085.39 12.55 56255.49 88888.00 2017-11-17 21:44:04.913 321 14085.32 12.59 56255.45 88888.00 2017-11-17 21:44:05.413 321 14085.29 12.62 56255.38 88888.00 2017-11-17 21:44:05.913 321 14085.30 12.61 56255.41 88888.00 2017-11-17 21:44:06.413 321 14085.33 12.61 56255.43 88888.00 2017-11-17 21:44:06.913 321 14085.31 12.51 56255.43 88888.00 2017-11-17 21:44:07.413 321 14085.28 12.48 56255.38 88888.00 2017-11-17 21:44:07.913 321 14085.24 12.53 56255.33 88888.00 2017-11-17 21:44:08.413 321 14085.22 12.45 56255.29 88888.00 2017-11-17 21:44:08.913 321 14085.19 12.38 56255.25 88888.00 2017-11-17 21:44:09.413 321 14085.17 12.34 56255.24 88888.00 2017-11-17 21:44:09.913 321 14085.13 12.22 56255.25 88888.00 2017-11-17 21:44:10.413 321 14085.08 12.29 56255.20 88888.00 2017-11-17 21:44:10.913 321 14084.96 12.28 56255.22 88888.00 2017-11-17 21:44:11.413 321 14084.92 12.29 56255.21 88888.00 2017-11-17 21:44:11.913 321 14084.98 12.25 56255.20 88888.00 2017-11-17 21:44:12.413 321 14084.96 12.31 56255.12 88888.00 2017-11-17 21:44:12.913 321 14084.98 12.22 56255.11 88888.00 2017-11-17 21:44:13.413 321 14085.01 12.27 56255.15 88888.00 2017-11-17 21:44:13.913 321 14085.01 12.27 56255.16 88888.00 2017-11-17 21:44:14.413 321 14084.93 12.23 56255.13 88888.00 2017-11-17 21:44:14.913 321 14084.93 12.16 56255.08 88888.00 2017-11-17 21:44:15.413 321 14084.92 12.19 56255.08 88888.00 2017-11-17 21:44:15.913 321 14084.91 12.25 56255.01 88888.00 2017-11-17 21:44:16.413 321 14084.89 12.28 56254.99 88888.00 2017-11-17 21:44:16.913 321 14084.84 12.26 56254.98 88888.00 2017-11-17 21:44:17.413 321 14084.85 12.25 56254.99 88888.00 2017-11-17 21:44:17.913 321 14084.86 12.31 56254.97 88888.00 2017-11-17 21:44:18.413 321 14084.86 12.22 56255.00 88888.00 2017-11-17 21:44:18.913 321 14084.89 12.13 56255.06 88888.00 2017-11-17 21:44:19.413 321 14084.90 12.25 56255.07 88888.00 2017-11-17 21:44:19.913 321 14084.92 12.22 56255.11 88888.00 2017-11-17 21:44:20.413 321 14084.92 12.27 56255.03 88888.00 2017-11-17 21:44:20.913 321 14084.93 12.20 56255.00 88888.00 2017-11-17 21:44:21.413 321 14084.95 12.33 56255.00 88888.00 2017-11-17 21:44:21.913 321 14084.96 12.29 56255.08 88888.00 2017-11-17 21:44:22.413 321 14085.02 12.37 56255.15 88888.00 2017-11-17 21:44:22.913 321 14085.07 12.33 56255.08 88888.00 2017-11-17 21:44:23.413 321 14085.09 12.37 56255.06 88888.00 2017-11-17 21:44:23.913 321 14085.13 12.45 56255.08 88888.00 2017-11-17 21:44:24.413 321 14085.18 12.53 56255.09 88888.00 2017-11-17 21:44:24.913 321 14085.21 12.58 56255.07 88888.00 2017-11-17 21:44:25.413 321 14085.23 12.45 56255.10 88888.00 2017-11-17 21:44:25.913 321 14085.30 12.45 56255.09 88888.00 2017-11-17 21:44:26.413 321 14085.33 12.59 56255.08 88888.00 2017-11-17 21:44:26.913 321 14085.35 12.62 56255.09 88888.00 2017-11-17 21:44:27.413 321 14085.41 12.63 56255.05 88888.00 2017-11-17 21:44:27.913 321 14085.50 12.52 56255.01 88888.00 2017-11-17 21:44:28.413 321 14085.51 12.50 56255.02 88888.00 2017-11-17 21:44:28.913 321 14085.54 12.50 56255.03 88888.00 2017-11-17 21:44:29.413 321 14085.55 12.47 56255.00 88888.00 2017-11-17 21:44:29.913 321 14085.57 12.53 56254.99 88888.00 2017-11-17 21:44:30.413 321 14085.59 12.64 56255.01 88888.00 2017-11-17 21:44:30.913 321 14085.64 12.67 56255.07 88888.00 2017-11-17 21:44:31.404 321 14085.67 12.62 56255.09 88888.00 2017-11-17 21:44:31.904 321 14085.72 12.65 56255.05 88888.00 2017-11-17 21:44:32.404 321 14085.75 12.75 56255.02 88888.00 2017-11-17 21:44:32.904 321 14085.73 12.72 56255.05 88888.00 2017-11-17 21:44:33.404 321 14085.76 12.69 56255.08 88888.00 2017-11-17 21:44:33.904 321 14085.78 12.81 56255.05 88888.00 2017-11-17 21:44:34.404 321 14085.78 12.80 56255.07 88888.00 2017-11-17 21:44:34.904 321 14085.78 12.76 56255.08 88888.00 2017-11-17 21:44:35.404 321 14085.79 12.78 56255.10 88888.00 2017-11-17 21:44:35.904 321 14085.82 12.85 56255.12 88888.00 2017-11-17 21:44:36.404 321 14085.87 12.85 56255.10 88888.00 2017-11-17 21:44:36.904 321 14085.93 12.87 56255.15 88888.00 2017-11-17 21:44:37.404 321 14085.92 12.86 56255.19 88888.00 2017-11-17 21:44:37.904 321 14085.89 12.80 56255.16 88888.00 2017-11-17 21:44:38.404 321 14085.91 12.76 56255.13 88888.00 2017-11-17 21:44:38.904 321 14085.93 12.84 56255.13 88888.00 2017-11-17 21:44:39.404 321 14085.94 12.81 56255.11 88888.00 2017-11-17 21:44:39.904 321 14085.92 12.86 56255.15 88888.00 2017-11-17 21:44:40.404 321 14085.95 12.84 56255.06 88888.00 2017-11-17 21:44:40.904 321 14086.03 12.93 56255.05 88888.00 2017-11-17 21:44:41.404 321 14086.03 12.93 56255.10 88888.00 2017-11-17 21:44:41.904 321 14086.02 12.79 56255.10 88888.00 2017-11-17 21:44:42.404 321 14086.07 12.86 56255.09 88888.00 2017-11-17 21:44:42.904 321 14086.07 12.93 56255.09 88888.00 2017-11-17 21:44:43.404 321 14086.04 12.89 56255.07 88888.00 2017-11-17 21:44:43.904 321 14086.06 12.90 56255.07 88888.00 2017-11-17 21:44:44.404 321 14086.11 12.84 56255.02 88888.00 2017-11-17 21:44:44.904 321 14086.13 12.86 56255.02 88888.00 2017-11-17 21:44:45.404 321 14086.11 12.82 56255.06 88888.00 2017-11-17 21:44:45.904 321 14086.12 12.76 56254.99 88888.00 2017-11-17 21:44:46.404 321 14086.19 12.72 56254.98 88888.00 2017-11-17 21:44:46.904 321 14086.22 12.71 56254.93 88888.00 2017-11-17 21:44:47.404 321 14086.20 12.68 56254.84 88888.00 2017-11-17 21:44:47.904 321 14086.20 12.63 56254.82 88888.00 2017-11-17 21:44:48.404 321 14086.23 12.58 56254.83 88888.00 2017-11-17 21:44:48.904 321 14086.23 12.55 56254.80 88888.00 2017-11-17 21:44:49.404 321 14086.25 12.70 56254.78 88888.00 2017-11-17 21:44:49.904 321 14086.29 12.71 56254.82 88888.00 2017-11-17 21:44:50.404 321 14086.31 12.72 56254.80 88888.00 2017-11-17 21:44:50.904 321 14086.31 12.72 56254.82 88888.00 2017-11-17 21:44:51.404 321 14086.34 12.76 56254.79 88888.00 2017-11-17 21:44:51.904 321 14086.43 12.79 56254.79 88888.00 2017-11-17 21:44:52.404 321 14086.44 12.82 56254.83 88888.00 2017-11-17 21:44:52.904 321 14086.42 12.84 56254.83 88888.00 2017-11-17 21:44:53.404 321 14086.41 12.67 56254.82 88888.00 2017-11-17 21:44:53.904 321 14086.39 12.63 56254.77 88888.00 2017-11-17 21:44:54.404 321 14086.35 12.61 56254.78 88888.00 2017-11-17 21:44:54.904 321 14086.40 12.70 56254.78 88888.00 2017-11-17 21:44:55.404 321 14086.42 12.73 56254.73 88888.00 2017-11-17 21:44:55.904 321 14086.40 12.68 56254.70 88888.00 2017-11-17 21:44:56.404 321 14086.39 12.71 56254.73 88888.00 2017-11-17 21:44:56.904 321 14086.35 12.75 56254.71 88888.00 2017-11-17 21:44:57.404 321 14086.25 12.73 56254.80 88888.00 2017-11-17 21:44:57.904 321 14086.26 12.77 56254.82 88888.00 2017-11-17 21:44:58.404 321 14086.30 12.78 56254.82 88888.00 2017-11-17 21:44:58.904 321 14086.32 12.82 56254.79 88888.00 2017-11-17 21:44:59.404 321 14086.31 12.76 56254.75 88888.00 2017-11-17 21:44:59.904 321 14086.28 12.72 56254.75 88888.00 2017-11-17 21:45:00.404 321 14086.29 12.79 56254.79 88888.00 2017-11-17 21:45:00.904 321 14086.28 12.89 56254.84 88888.00 2017-11-17 21:45:01.404 321 14086.24 12.95 56254.89 88888.00 2017-11-17 21:45:01.904 321 14086.21 12.89 56254.90 88888.00 2017-11-17 21:45:02.404 321 14086.19 12.92 56254.83 88888.00 2017-11-17 21:45:02.904 321 14086.14 12.94 56254.83 88888.00 2017-11-17 21:45:03.404 321 14086.09 12.89 56254.88 88888.00 2017-11-17 21:45:03.904 321 14086.05 12.92 56254.93 88888.00 2017-11-17 21:45:04.404 321 14086.02 12.90 56254.96 88888.00 2017-11-17 21:45:04.904 321 14086.01 12.99 56254.92 88888.00 2017-11-17 21:45:05.404 321 14086.00 13.03 56254.92 88888.00 2017-11-17 21:45:05.904 321 14085.98 13.11 56254.94 88888.00 2017-11-17 21:45:06.404 321 14085.94 13.13 56254.99 88888.00 2017-11-17 21:45:06.904 321 14085.89 13.03 56255.00 88888.00 2017-11-17 21:45:07.404 321 14085.87 12.93 56255.02 88888.00 2017-11-17 21:45:07.904 321 14085.85 12.99 56255.05 88888.00 2017-11-17 21:45:08.404 321 14085.83 12.98 56255.03 88888.00 2017-11-17 21:45:08.904 321 14085.79 12.97 56254.99 88888.00 2017-11-17 21:45:09.404 321 14085.77 12.94 56255.06 88888.00 2017-11-17 21:45:09.904 321 14085.77 12.93 56255.07 88888.00 2017-11-17 21:45:10.404 321 14085.75 12.93 56255.03 88888.00 2017-11-17 21:45:10.904 321 14085.79 12.96 56255.01 88888.00 2017-11-17 21:45:11.404 321 14085.85 12.90 56255.03 88888.00 2017-11-17 21:45:11.904 321 14085.85 12.89 56255.05 88888.00 2017-11-17 21:45:12.404 321 14085.85 12.95 56255.03 88888.00 2017-11-17 21:45:12.904 321 14085.84 12.87 56254.99 88888.00 2017-11-17 21:45:13.404 321 14085.83 12.79 56255.00 88888.00 2017-11-17 21:45:13.904 321 14085.79 12.93 56254.98 88888.00 2017-11-17 21:45:14.404 321 14085.81 13.03 56255.00 88888.00 2017-11-17 21:45:14.904 321 14085.78 13.02 56254.93 88888.00 2017-11-17 21:45:15.404 321 14085.78 13.02 56254.90 88888.00 2017-11-17 21:45:15.904 321 14085.76 12.99 56254.88 88888.00 2017-11-17 21:45:16.404 321 14085.75 12.81 56254.90 88888.00 2017-11-17 21:45:16.904 321 14085.76 12.88 56254.94 88888.00 2017-11-17 21:45:17.404 321 14085.74 12.90 56254.94 88888.00 2017-11-17 21:45:17.904 321 14085.72 12.87 56254.93 88888.00 2017-11-17 21:45:18.404 321 14085.70 12.81 56254.91 88888.00 2017-11-17 21:45:18.904 321 14085.74 12.81 56254.88 88888.00 2017-11-17 21:45:19.404 321 14085.75 12.73 56254.89 88888.00 2017-11-17 21:45:19.904 321 14085.69 12.70 56254.88 88888.00 2017-11-17 21:45:20.404 321 14085.68 12.79 56254.82 88888.00 2017-11-17 21:45:20.904 321 14085.66 12.85 56254.79 88888.00 2017-11-17 21:45:21.405 321 14085.60 12.84 56254.79 88888.00 2017-11-17 21:45:21.905 321 14085.59 12.86 56254.83 88888.00 2017-11-17 21:45:22.405 321 14085.58 12.81 56254.83 88888.00 2017-11-17 21:45:22.905 321 14085.54 12.72 56254.80 88888.00 2017-11-17 21:45:23.405 321 14085.49 12.73 56254.79 88888.00 2017-11-17 21:45:23.905 321 14085.44 12.70 56254.91 88888.00 2017-11-17 21:45:24.405 321 14085.36 12.73 56254.93 88888.00 2017-11-17 21:45:24.905 321 14085.32 12.78 56254.94 88888.00 2017-11-17 21:45:25.405 321 14085.27 12.79 56254.98 88888.00 2017-11-17 21:45:25.905 321 14085.19 12.75 56254.94 88888.00 2017-11-17 21:45:26.405 321 14085.11 12.80 56254.92 88888.00 2017-11-17 21:45:26.905 321 14085.08 12.80 56254.96 88888.00 2017-11-17 21:45:27.405 321 14085.03 12.75 56254.98 88888.00 2017-11-17 21:45:27.905 321 14084.99 12.73 56254.97 88888.00 2017-11-17 21:45:28.405 321 14084.98 12.82 56254.99 88888.00 2017-11-17 21:45:28.905 321 14084.90 12.80 56254.97 88888.00 2017-11-17 21:45:29.405 321 14084.83 12.78 56254.93 88888.00 2017-11-17 21:45:29.905 321 14084.80 12.76 56254.92 88888.00 2017-11-17 21:45:30.405 321 14084.74 12.71 56255.00 88888.00 2017-11-17 21:45:30.905 321 14084.68 12.63 56255.02 88888.00 2017-11-17 21:45:31.405 321 14084.59 12.60 56255.01 88888.00 2017-11-17 21:45:31.905 321 14084.53 12.64 56255.03 88888.00 2017-11-17 21:45:32.405 321 14084.47 12.54 56255.07 88888.00 2017-11-17 21:45:32.905 321 14084.42 12.55 56255.02 88888.00 2017-11-17 21:45:33.405 321 14084.38 12.53 56255.06 88888.00 2017-11-17 21:45:33.905 321 14084.34 12.50 56255.07 88888.00 2017-11-17 21:45:34.405 321 14084.26 12.47 56255.08 88888.00 2017-11-17 21:45:34.905 321 14084.22 12.41 56255.05 88888.00 2017-11-17 21:45:35.405 321 14084.17 12.47 56255.05 88888.00 2017-11-17 21:45:35.905 321 14084.15 12.46 56255.02 88888.00 2017-11-17 21:45:36.405 321 14084.12 12.43 56255.02 88888.00 2017-11-17 21:45:36.905 321 14084.08 12.36 56255.01 88888.00 2017-11-17 21:45:37.405 321 14084.05 12.30 56254.93 88888.00 2017-11-17 21:45:37.905 321 14084.05 12.19 56254.94 88888.00 2017-11-17 21:45:38.405 321 14084.01 12.13 56254.96 88888.00 2017-11-17 21:45:38.905 321 14083.99 12.06 56254.97 88888.00 2017-11-17 21:45:39.405 321 14084.00 11.93 56254.91 88888.00 2017-11-17 21:45:39.905 321 14083.96 11.99 56254.87 88888.00 2017-11-17 21:45:40.405 321 14083.97 11.88 56254.87 88888.00 2017-11-17 21:45:40.905 321 14083.96 11.76 56254.79 88888.00 2017-11-17 21:45:41.405 321 14083.93 11.92 56254.74 88888.00 2017-11-17 21:45:41.905 321 14083.97 11.89 56254.71 88888.00 2017-11-17 21:45:42.405 321 14083.98 11.84 56254.69 88888.00 2017-11-17 21:45:42.905 321 14084.02 11.78 56254.65 88888.00 2017-11-17 21:45:43.405 321 14084.03 11.84 56254.64 88888.00 2017-11-17 21:45:43.905 321 14084.06 11.70 56254.61 88888.00 2017-11-17 21:45:44.405 321 14084.08 11.60 56254.53 88888.00 2017-11-17 21:45:44.905 321 14084.14 11.61 56254.43 88888.00 2017-11-17 21:45:45.405 321 14084.19 11.72 56254.36 88888.00 2017-11-17 21:45:45.905 321 14084.25 11.75 56254.38 88888.00 2017-11-17 21:45:46.405 321 14084.30 11.79 56254.37 88888.00 2017-11-17 21:45:46.905 321 14084.39 11.84 56254.36 88888.00 2017-11-17 21:45:47.405 321 14084.44 11.78 56254.30 88888.00 2017-11-17 21:45:47.905 321 14084.48 11.77 56254.27 88888.00 2017-11-17 21:45:48.405 321 14084.52 11.83 56254.25 88888.00 2017-11-17 21:45:48.905 321 14084.54 11.82 56254.19 88888.00 2017-11-17 21:45:49.405 321 14084.58 11.80 56254.16 88888.00 2017-11-17 21:45:49.905 321 14084.61 11.84 56254.13 88888.00 2017-11-17 21:45:50.405 321 14084.62 11.76 56254.14 88888.00 2017-11-17 21:45:50.905 321 14084.65 11.79 56254.14 88888.00 2017-11-17 21:45:51.405 321 14084.73 11.78 56254.12 88888.00 2017-11-17 21:45:51.905 321 14084.74 11.79 56254.15 88888.00 2017-11-17 21:45:52.405 321 14084.80 11.71 56254.16 88888.00 2017-11-17 21:45:52.905 321 14084.83 11.70 56254.14 88888.00 2017-11-17 21:45:53.405 321 14084.87 11.66 56254.12 88888.00 2017-11-17 21:45:53.905 321 14084.92 11.67 56254.15 88888.00 2017-11-17 21:45:54.405 321 14084.94 11.80 56254.16 88888.00 2017-11-17 21:45:54.905 321 14084.98 11.87 56254.18 88888.00 2017-11-17 21:45:55.405 321 14085.00 11.89 56254.26 88888.00 2017-11-17 21:45:55.905 321 14085.05 11.85 56254.30 88888.00 2017-11-17 21:45:56.405 321 14085.12 11.82 56254.19 88888.00 2017-11-17 21:45:56.905 321 14085.12 11.94 56254.22 88888.00 2017-11-17 21:45:57.405 321 14085.16 11.96 56254.22 88888.00 2017-11-17 21:45:57.905 321 14085.22 11.95 56254.19 88888.00 2017-11-17 21:45:58.405 321 14085.24 12.03 56254.22 88888.00 2017-11-17 21:45:58.905 321 14085.31 12.06 56254.19 88888.00 2017-11-17 21:45:59.405 321 14085.36 12.10 56254.14 88888.00 2017-11-17 21:45:59.905 321 14085.40 12.01 56254.15 88888.00 2017-11-17 21:46:00.405 321 14085.44 12.10 56254.16 88888.00 2017-11-17 21:46:00.905 321 14085.51 12.10 56254.18 88888.00 2017-11-17 21:46:01.406 321 14085.59 12.10 56254.25 88888.00 2017-11-17 21:46:01.906 321 14085.63 12.19 56254.24 88888.00 2017-11-17 21:46:02.406 321 14085.67 12.22 56254.22 88888.00 2017-11-17 21:46:02.906 321 14085.72 12.27 56254.22 88888.00 2017-11-17 21:46:03.406 321 14085.74 12.25 56254.22 88888.00 2017-11-17 21:46:03.906 321 14085.76 12.14 56254.22 88888.00 2017-11-17 21:46:04.406 321 14085.79 12.16 56254.24 88888.00 2017-11-17 21:46:04.906 321 14085.83 12.11 56254.22 88888.00 2017-11-17 21:46:05.406 321 14085.86 12.10 56254.17 88888.00 2017-11-17 21:46:05.906 321 14085.91 12.16 56254.18 88888.00 2017-11-17 21:46:06.406 321 14085.96 12.22 56254.26 88888.00 2017-11-17 21:46:06.906 321 14086.02 12.26 56254.19 88888.00 2017-11-17 21:46:07.406 321 14086.03 12.36 56254.17 88888.00 2017-11-17 21:46:07.906 321 14086.11 12.31 56254.22 88888.00 2017-11-17 21:46:08.406 321 14086.15 12.21 56254.25 88888.00 2017-11-17 21:46:08.906 321 14086.20 12.29 56254.21 88888.00 2017-11-17 21:46:09.406 321 14086.24 12.29 56254.24 88888.00 2017-11-17 21:46:09.906 321 14086.29 12.22 56254.26 88888.00 2017-11-17 21:46:10.406 321 14086.32 12.37 56254.27 88888.00 2017-11-17 21:46:10.906 321 14086.34 12.44 56254.25 88888.00 2017-11-17 21:46:11.406 321 14086.42 12.31 56254.27 88888.00 2017-11-17 21:46:11.906 321 14086.48 12.35 56254.25 88888.00 2017-11-17 21:46:12.406 321 14086.50 12.48 56254.19 88888.00 2017-11-17 21:46:12.906 321 14086.56 12.52 56254.23 88888.00 2017-11-17 21:46:13.406 321 14086.61 12.55 56254.25 88888.00 2017-11-17 21:46:13.906 321 14086.66 12.56 56254.22 88888.00 2017-11-17 21:46:14.406 321 14086.71 12.56 56254.19 88888.00 2017-11-17 21:46:14.906 321 14086.74 12.55 56254.22 88888.00 2017-11-17 21:46:15.406 321 14086.78 12.58 56254.33 88888.00 2017-11-17 21:46:15.906 321 14086.85 12.52 56254.33 88888.00 2017-11-17 21:46:16.406 321 14086.90 12.42 56254.32 88888.00 2017-11-17 21:46:16.906 321 14086.94 12.38 56254.27 88888.00 2017-11-17 21:46:17.406 321 14086.99 12.48 56254.27 88888.00 2017-11-17 21:46:17.906 321 14087.06 12.43 56254.31 88888.00 2017-11-17 21:46:18.406 321 14087.07 12.35 56254.30 88888.00 2017-11-17 21:46:18.906 321 14087.11 12.37 56254.25 88888.00 2017-11-17 21:46:19.406 321 14087.11 12.48 56254.28 88888.00 2017-11-17 21:46:19.906 321 14087.15 12.56 56254.26 88888.00 2017-11-17 21:46:20.406 321 14087.14 12.60 56254.23 88888.00 2017-11-17 21:46:20.906 321 14087.14 12.55 56254.27 88888.00 2017-11-17 21:46:21.406 321 14087.22 12.63 56254.31 88888.00 2017-11-17 21:46:21.906 321 14087.24 12.62 56254.31 88888.00 2017-11-17 21:46:22.406 321 14087.30 12.65 56254.31 88888.00 2017-11-17 21:46:22.906 321 14087.35 12.58 56254.27 88888.00 2017-11-17 21:46:23.406 321 14087.41 12.71 56254.25 88888.00 2017-11-17 21:46:23.906 321 14087.50 12.64 56254.27 88888.00 2017-11-17 21:46:24.406 321 14087.61 12.71 56254.30 88888.00 2017-11-17 21:46:24.906 321 14087.64 12.67 56254.31 88888.00 2017-11-17 21:46:25.406 321 14087.63 12.67 56254.31 88888.00 2017-11-17 21:46:25.906 321 14087.70 12.81 56254.30 88888.00 2017-11-17 21:46:26.406 321 14087.71 12.85 56254.31 88888.00 2017-11-17 21:46:26.906 321 14087.76 12.86 56254.34 88888.00 2017-11-17 21:46:27.406 321 14087.78 12.86 56254.30 88888.00 2017-11-17 21:46:27.906 321 14087.79 12.72 56254.30 88888.00 2017-11-17 21:46:28.406 321 14087.83 12.86 56254.34 88888.00 2017-11-17 21:46:28.906 321 14087.87 12.87 56254.37 88888.00 2017-11-17 21:46:29.406 321 14087.90 12.84 56254.36 88888.00 2017-11-17 21:46:29.906 321 14087.96 12.79 56254.37 88888.00 2017-11-17 21:46:30.406 321 14087.96 12.90 56254.37 88888.00 2017-11-17 21:46:30.906 321 14087.96 13.02 56254.34 88888.00 2017-11-17 21:46:31.406 321 14088.00 13.07 56254.37 88888.00 2017-11-17 21:46:31.906 321 14088.01 13.11 56254.40 88888.00 2017-11-17 21:46:32.406 321 14088.04 13.04 56254.36 88888.00 2017-11-17 21:46:32.906 321 14088.09 13.03 56254.33 88888.00 2017-11-17 21:46:33.406 321 14088.11 13.07 56254.34 88888.00 2017-11-17 21:46:33.906 321 14088.13 12.99 56254.34 88888.00 2017-11-17 21:46:34.406 321 14088.13 12.97 56254.33 88888.00 2017-11-17 21:46:34.906 321 14088.10 12.96 56254.33 88888.00 2017-11-17 21:46:35.406 321 14088.06 13.05 56254.33 88888.00 2017-11-17 21:46:35.906 321 14087.97 13.26 56254.32 88888.00 2017-11-17 21:46:36.406 321 14087.92 13.13 56254.27 88888.00 2017-11-17 21:46:36.906 321 14087.90 13.01 56254.30 88888.00 2017-11-17 21:46:37.406 321 14087.87 13.04 56254.26 88888.00 2017-11-17 21:46:37.906 321 14087.87 12.94 56254.26 88888.00 2017-11-17 21:46:38.406 321 14087.86 12.96 56254.32 88888.00 2017-11-17 21:46:38.906 321 14087.92 13.05 56254.30 88888.00 2017-11-17 21:46:39.406 321 14087.92 12.99 56254.30 88888.00 2017-11-17 21:46:39.906 321 14087.93 12.84 56254.31 88888.00 2017-11-17 21:46:40.406 321 14087.88 12.85 56254.32 88888.00 2017-11-17 21:46:40.906 321 14087.82 12.89 56254.23 88888.00 2017-11-17 21:46:41.406 321 14087.80 12.89 56254.22 88888.00 2017-11-17 21:46:41.906 321 14087.82 12.86 56254.30 88888.00 2017-11-17 21:46:42.406 321 14087.78 12.84 56254.25 88888.00 2017-11-17 21:46:42.906 321 14087.74 12.73 56254.19 88888.00 2017-11-17 21:46:43.406 321 14087.68 12.77 56254.19 88888.00 2017-11-17 21:46:43.906 321 14087.64 12.77 56254.15 88888.00 2017-11-17 21:46:44.406 321 14087.62 12.73 56254.16 88888.00 2017-11-17 21:46:44.906 321 14087.53 12.67 56254.18 88888.00 2017-11-17 21:46:45.406 321 14087.51 12.69 56254.13 88888.00 2017-11-17 21:46:45.906 321 14087.51 12.59 56254.12 88888.00 2017-11-17 21:46:46.407 321 14087.51 12.56 56254.12 88888.00 2017-11-17 21:46:46.907 321 14087.48 12.58 56254.07 88888.00 2017-11-17 21:46:47.407 321 14087.41 12.50 56254.04 88888.00 2017-11-17 21:46:47.907 321 14087.39 12.56 56254.02 88888.00 2017-11-17 21:46:48.407 321 14087.39 12.52 56254.03 88888.00 2017-11-17 21:46:48.907 321 14087.39 12.47 56253.98 88888.00 2017-11-17 21:46:49.407 321 14087.31 12.44 56253.95 88888.00 2017-11-17 21:46:49.907 321 14087.23 12.46 56253.97 88888.00 2017-11-17 21:46:50.407 321 14087.16 12.35 56254.04 88888.00 2017-11-17 21:46:50.907 321 14087.13 12.48 56254.04 88888.00 2017-11-17 21:46:51.407 321 14087.08 12.55 56254.08 88888.00 2017-11-17 21:46:51.907 321 14087.03 12.56 56254.15 88888.00 2017-11-17 21:46:52.407 321 14086.99 12.54 56254.13 88888.00 2017-11-17 21:46:52.907 321 14087.04 12.43 56254.14 88888.00 2017-11-17 21:46:53.407 321 14087.02 12.55 56254.13 88888.00 2017-11-17 21:46:53.907 321 14086.97 12.64 56254.15 88888.00 2017-11-17 21:46:54.407 321 14086.89 12.61 56254.19 88888.00 2017-11-17 21:46:54.907 321 14086.85 12.64 56254.23 88888.00 2017-11-17 21:46:55.407 321 14086.84 12.65 56254.26 88888.00 2017-11-17 21:46:55.907 321 14086.79 12.61 56254.24 88888.00 2017-11-17 21:46:56.407 321 14086.80 12.67 56254.24 88888.00 2017-11-17 21:46:56.907 321 14086.78 12.76 56254.36 88888.00 2017-11-17 21:46:57.407 321 14086.77 12.80 56254.41 88888.00 2017-11-17 21:46:57.907 321 14086.79 12.75 56254.42 88888.00 2017-11-17 21:46:58.407 321 14086.79 12.79 56254.44 88888.00 2017-11-17 21:46:58.907 321 14086.77 12.72 56254.46 88888.00 2017-11-17 21:46:59.407 321 14086.77 12.75 56254.46 88888.00 2017-11-17 21:46:59.907 321 14086.72 12.78 56254.45 88888.00 2017-11-17 21:47:00.407 321 14086.71 12.75 56254.46 88888.00 2017-11-17 21:47:00.907 321 14086.74 12.68 56254.51 88888.00 2017-11-17 21:47:01.407 321 14086.72 12.79 56254.51 88888.00 2017-11-17 21:47:01.907 321 14086.76 12.75 56254.58 88888.00 2017-11-17 21:47:02.407 321 14086.74 12.82 56254.54 88888.00 2017-11-17 21:47:02.907 321 14086.74 12.84 56254.59 88888.00 2017-11-17 21:47:03.407 321 14086.76 12.92 56254.61 88888.00 2017-11-17 21:47:03.907 321 14086.77 12.84 56254.58 88888.00 2017-11-17 21:47:04.407 321 14086.77 12.80 56254.63 88888.00 2017-11-17 21:47:04.907 321 14086.77 12.89 56254.60 88888.00 2017-11-17 21:47:05.407 321 14086.72 12.95 56254.61 88888.00 2017-11-17 21:47:05.907 321 14086.77 12.81 56254.69 88888.00 2017-11-17 21:47:06.407 321 14086.74 12.84 56254.74 88888.00 2017-11-17 21:47:06.907 321 14086.71 12.88 56254.74 88888.00 2017-11-17 21:47:07.407 321 14086.70 12.86 56254.78 88888.00 2017-11-17 21:47:07.907 321 14086.66 12.90 56254.79 88888.00 2017-11-17 21:47:08.407 321 14086.66 13.05 56254.74 88888.00 2017-11-17 21:47:08.907 321 14086.71 13.09 56254.72 88888.00 2017-11-17 21:47:09.407 321 14086.78 13.10 56254.75 88888.00 2017-11-17 21:47:09.907 321 14086.87 13.09 56254.75 88888.00 2017-11-17 21:47:10.407 321 14086.91 12.98 56254.79 88888.00 2017-11-17 21:47:10.907 321 14086.93 13.05 56254.81 88888.00 2017-11-17 21:47:11.407 321 14086.90 13.04 56254.83 88888.00 2017-11-17 21:47:11.907 321 14086.87 13.03 56254.87 88888.00 2017-11-17 21:47:12.407 321 14086.90 13.06 56254.90 88888.00 2017-11-17 21:47:12.907 321 14086.94 13.10 56254.89 88888.00 2017-11-17 21:47:13.407 321 14086.98 13.10 56254.87 88888.00 2017-11-17 21:47:13.907 321 14087.00 13.04 56254.89 88888.00 2017-11-17 21:47:14.407 321 14087.04 12.95 56254.94 88888.00 2017-11-17 21:47:14.907 321 14087.07 12.99 56254.96 88888.00 2017-11-17 21:47:15.407 321 14087.11 13.07 56254.94 88888.00 2017-11-17 21:47:15.907 321 14087.14 13.16 56254.93 88888.00 2017-11-17 21:47:16.407 321 14087.18 13.15 56254.96 88888.00 2017-11-17 21:47:16.907 321 14087.20 13.20 56254.97 88888.00 2017-11-17 21:47:17.407 321 14087.24 13.26 56254.96 88888.00 2017-11-17 21:47:17.907 321 14087.36 13.35 56255.01 88888.00 2017-11-17 21:47:18.407 321 14087.43 13.31 56255.02 88888.00 2017-11-17 21:47:18.907 321 14087.45 13.31 56255.03 88888.00 2017-11-17 21:47:19.407 321 14087.52 13.45 56255.01 88888.00 2017-11-17 21:47:19.907 321 14087.59 13.47 56255.07 88888.00 2017-11-17 21:47:20.407 321 14087.62 13.47 56255.11 88888.00 2017-11-17 21:47:20.907 321 14087.62 13.47 56255.12 88888.00 2017-11-17 21:47:21.407 321 14087.60 13.46 56255.17 88888.00 2017-11-17 21:47:21.907 321 14087.64 13.46 56255.15 88888.00 2017-11-17 21:47:22.407 321 14087.74 13.46 56255.16 88888.00 2017-11-17 21:47:22.907 321 14087.79 13.39 56255.16 88888.00 2017-11-17 21:47:23.407 321 14087.73 13.43 56255.20 88888.00 2017-11-17 21:47:23.907 321 14087.80 13.40 56255.19 88888.00 2017-11-17 21:47:24.407 321 14087.89 13.54 56255.21 88888.00 2017-11-17 21:47:24.907 321 14087.97 13.63 56255.24 88888.00 2017-11-17 21:47:25.407 321 14088.01 13.73 56255.25 88888.00 2017-11-17 21:47:25.907 321 14088.07 13.74 56255.22 88888.00 2017-11-17 21:47:26.407 321 14088.10 13.79 56255.26 88888.00 2017-11-17 21:47:26.907 321 14088.14 13.80 56255.26 88888.00 2017-11-17 21:47:27.407 321 14088.19 13.79 56255.27 88888.00 2017-11-17 21:47:27.907 321 14088.25 13.86 56255.29 88888.00 2017-11-17 21:47:28.407 321 14088.27 13.92 56255.29 88888.00 2017-11-17 21:47:28.907 321 14088.32 13.94 56255.33 88888.00 2017-11-17 21:47:29.407 321 14088.39 13.90 56255.35 88888.00 2017-11-17 21:47:29.907 321 14088.45 13.90 56255.43 88888.00 2017-11-17 21:47:30.407 321 14088.52 14.00 56255.50 88888.00 2017-11-17 21:47:30.907 321 14088.54 14.19 56255.54 88888.00 2017-11-17 21:47:31.408 321 14088.56 14.28 56255.57 88888.00 2017-11-17 21:47:31.908 321 14088.60 14.32 56255.61 88888.00 2017-11-17 21:47:32.408 321 14088.66 14.38 56255.61 88888.00 2017-11-17 21:47:32.908 321 14088.69 14.37 56255.59 88888.00 2017-11-17 21:47:33.408 321 14088.66 14.34 56255.62 88888.00 2017-11-17 21:47:33.908 321 14088.67 14.37 56255.68 88888.00 2017-11-17 21:47:34.408 321 14088.71 14.45 56255.74 88888.00 2017-11-17 21:47:34.908 321 14088.75 14.56 56255.76 88888.00 2017-11-17 21:47:35.408 321 14088.75 14.60 56255.83 88888.00 2017-11-17 21:47:35.908 321 14088.76 14.66 56255.84 88888.00 2017-11-17 21:47:36.408 321 14088.78 14.74 56255.82 88888.00 2017-11-17 21:47:36.908 321 14088.83 14.76 56255.88 88888.00 2017-11-17 21:47:37.408 321 14088.81 14.82 56255.96 88888.00 2017-11-17 21:47:37.908 321 14088.75 14.88 56256.01 88888.00 2017-11-17 21:47:38.408 321 14088.78 14.92 56256.04 88888.00 2017-11-17 21:47:38.908 321 14088.80 14.95 56256.06 88888.00 2017-11-17 21:47:39.408 321 14088.81 14.89 56256.08 88888.00 2017-11-17 21:47:39.908 321 14088.83 14.82 56256.10 88888.00 2017-11-17 21:47:40.408 321 14088.81 14.92 56256.13 88888.00 2017-11-17 21:47:40.908 321 14088.79 15.06 56256.15 88888.00 2017-11-17 21:47:41.408 321 14088.80 15.07 56256.19 88888.00 2017-11-17 21:47:41.908 321 14088.83 15.17 56256.21 88888.00 2017-11-17 21:47:42.408 321 14088.84 15.17 56256.24 88888.00 2017-11-17 21:47:42.908 321 14088.82 15.08 56256.25 88888.00 2017-11-17 21:47:43.408 321 14088.82 15.16 56256.23 88888.00 2017-11-17 21:47:43.908 321 14088.83 15.12 56256.20 88888.00 2017-11-17 21:47:44.408 321 14088.91 15.07 56256.19 88888.00 2017-11-17 21:47:44.908 321 14088.97 15.17 56256.22 88888.00 2017-11-17 21:47:45.408 321 14089.01 15.12 56256.22 88888.00 2017-11-17 21:47:45.908 321 14089.06 15.22 56256.15 88888.00 2017-11-17 21:47:46.408 321 14089.07 15.22 56256.15 88888.00 2017-11-17 21:47:46.908 321 14089.07 15.22 56256.19 88888.00 2017-11-17 21:47:47.408 321 14089.10 15.26 56256.19 88888.00 2017-11-17 21:47:47.908 321 14089.12 15.30 56256.19 88888.00 2017-11-17 21:47:48.408 321 14089.12 15.23 56256.18 88888.00 2017-11-17 21:47:48.908 321 14089.13 15.30 56256.18 88888.00 2017-11-17 21:47:49.408 321 14089.16 15.23 56256.18 88888.00 2017-11-17 21:47:49.908 321 14089.19 15.32 56256.14 88888.00 2017-11-17 21:47:50.408 321 14089.22 15.34 56256.10 88888.00 2017-11-17 21:47:50.908 321 14089.21 15.33 56256.11 88888.00 2017-11-17 21:47:51.408 321 14089.26 15.35 56256.15 88888.00 2017-11-17 21:47:51.908 321 14089.28 15.41 56256.15 88888.00 2017-11-17 21:47:52.408 321 14089.30 15.34 56256.21 88888.00 2017-11-17 21:47:52.908 321 14089.31 15.31 56256.13 88888.00 2017-11-17 21:47:53.408 321 14089.30 15.33 56256.10 88888.00 2017-11-17 21:47:53.908 321 14089.28 15.41 56256.10 88888.00 2017-11-17 21:47:54.408 321 14089.29 15.43 56256.08 88888.00 2017-11-17 21:47:54.908 321 14089.32 15.46 56256.01 88888.00 2017-11-17 21:47:55.408 321 14089.32 15.48 56256.10 88888.00 2017-11-17 21:47:55.908 321 14089.34 15.57 56256.15 88888.00 2017-11-17 21:47:56.408 321 14089.35 15.53 56256.19 88888.00 2017-11-17 21:47:56.908 321 14089.37 15.53 56256.21 88888.00 2017-11-17 21:47:57.408 321 14089.38 15.52 56256.21 88888.00 2017-11-17 21:47:57.908 321 14089.38 15.68 56256.22 88888.00 2017-11-17 21:47:58.408 321 14089.39 15.77 56256.13 88888.00 2017-11-17 21:47:58.908 321 14089.44 15.74 56256.10 88888.00 2017-11-17 21:47:59.408 321 14089.45 15.64 56256.15 88888.00 2017-11-17 21:47:59.908 321 14089.46 15.63 56256.15 88888.00 2017-11-17 21:48:00.408 321 14089.47 15.70 56256.15 88888.00 2017-11-17 21:48:00.908 321 14089.47 15.75 56256.16 88888.00 2017-11-17 21:48:01.408 321 14089.50 15.67 56256.14 88888.00 2017-11-17 21:48:01.908 321 14089.54 15.66 56256.18 88888.00 2017-11-17 21:48:02.408 321 14089.54 15.67 56256.18 88888.00 2017-11-17 21:48:02.908 321 14089.53 15.74 56256.13 88888.00 2017-11-17 21:48:03.408 321 14089.54 15.72 56256.12 88888.00 2017-11-17 21:48:03.908 321 14089.55 15.65 56256.13 88888.00 2017-11-17 21:48:04.408 321 14089.59 15.60 56256.08 88888.00 2017-11-17 21:48:04.908 321 14089.62 15.67 56256.04 88888.00 2017-11-17 21:48:05.408 321 14089.64 15.58 56256.10 88888.00 2017-11-17 21:48:05.908 321 14089.65 15.64 56256.11 88888.00 2017-11-17 21:48:06.408 321 14089.64 15.57 56256.08 88888.00 2017-11-17 21:48:06.908 321 14089.67 15.59 56256.08 88888.00 2017-11-17 21:48:07.408 321 14089.71 15.67 56256.05 88888.00 2017-11-17 21:48:07.908 321 14089.69 15.75 56255.99 88888.00 2017-11-17 21:48:08.408 321 14089.73 15.73 56256.00 88888.00 2017-11-17 21:48:08.908 321 14089.73 15.78 56256.04 88888.00 2017-11-17 21:48:09.408 321 14089.72 15.75 56256.01 88888.00 2017-11-17 21:48:09.908 321 14089.72 15.76 56255.96 88888.00 2017-11-17 21:48:10.408 321 14089.73 15.73 56255.99 88888.00 2017-11-17 21:48:10.908 321 14089.72 15.77 56256.01 88888.00 2017-11-17 21:48:11.409 321 14089.73 15.82 56256.01 88888.00 2017-11-17 21:48:11.909 321 14089.75 15.86 56256.01 88888.00 2017-11-17 21:48:12.409 321 14089.77 15.87 56256.01 88888.00 2017-11-17 21:48:12.909 321 14089.74 15.84 56256.05 88888.00 2017-11-17 21:48:13.409 321 14089.74 15.97 56256.00 88888.00 2017-11-17 21:48:13.909 321 14089.72 16.06 56256.00 88888.00 2017-11-17 21:48:14.409 321 14089.73 16.12 56256.00 88888.00 2017-11-17 21:48:14.909 321 14089.72 16.14 56256.08 88888.00 2017-11-17 21:48:15.409 321 14089.73 16.10 56256.05 88888.00 2017-11-17 21:48:15.909 321 14089.75 16.07 56255.97 88888.00 2017-11-17 21:48:16.409 321 14089.76 16.11 56255.97 88888.00 2017-11-17 21:48:16.909 321 14089.78 16.11 56256.01 88888.00 2017-11-17 21:48:17.409 321 14089.80 16.17 56256.02 88888.00 2017-11-17 21:48:17.909 321 14089.82 16.24 56256.01 88888.00 2017-11-17 21:48:18.409 321 14089.84 16.27 56255.99 88888.00 2017-11-17 21:48:18.909 321 14089.89 16.19 56256.03 88888.00 2017-11-17 21:48:19.409 321 14089.91 16.24 56256.02 88888.00 2017-11-17 21:48:19.909 321 14089.93 16.29 56255.99 88888.00 2017-11-17 21:48:20.409 321 14090.00 16.31 56256.04 88888.00 2017-11-17 21:48:20.909 321 14090.03 16.36 56256.06 88888.00 2017-11-17 21:48:21.409 321 14090.08 16.42 56256.06 88888.00 2017-11-17 21:48:21.909 321 14090.13 16.48 56256.05 88888.00 2017-11-17 21:48:22.409 321 14090.17 16.52 56256.04 88888.00 2017-11-17 21:48:22.909 321 14090.23 16.53 56256.10 88888.00 2017-11-17 21:48:23.409 321 14090.30 16.45 56256.12 88888.00 2017-11-17 21:48:23.909 321 14090.37 16.43 56256.09 88888.00 2017-11-17 21:48:24.409 321 14090.41 16.50 56256.02 88888.00 2017-11-17 21:48:24.909 321 14090.48 16.52 56256.08 88888.00 2017-11-17 21:48:25.409 321 14090.56 16.70 56256.08 88888.00 2017-11-17 21:48:25.909 321 14090.62 16.77 56256.08 88888.00 2017-11-17 21:48:26.409 321 14090.65 16.69 56256.10 88888.00 2017-11-17 21:48:26.909 321 14090.73 16.78 56256.08 88888.00 2017-11-17 21:48:27.409 321 14090.78 16.87 56256.04 88888.00 2017-11-17 21:48:27.909 321 14090.80 16.84 56256.10 88888.00 2017-11-17 21:48:28.409 321 14090.87 16.80 56256.16 88888.00 2017-11-17 21:48:28.909 321 14090.94 16.80 56256.18 88888.00 2017-11-17 21:48:29.409 321 14090.99 16.94 56256.20 88888.00 2017-11-17 21:48:29.909 321 14091.05 17.00 56256.25 88888.00 2017-11-17 21:48:30.409 321 14091.07 17.08 56256.20 88888.00 2017-11-17 21:48:30.909 321 14091.12 17.14 56256.20 88888.00 2017-11-17 21:48:31.409 321 14091.14 17.19 56256.19 88888.00 2017-11-17 21:48:31.909 321 14091.14 17.16 56256.22 88888.00 2017-11-17 21:48:32.409 321 14091.23 17.29 56256.21 88888.00 2017-11-17 21:48:32.909 321 14091.27 17.43 56256.19 88888.00 2017-11-17 21:48:33.409 321 14091.23 17.42 56256.21 88888.00 2017-11-17 21:48:33.909 321 14091.22 17.36 56256.27 88888.00 2017-11-17 21:48:34.409 321 14091.22 17.34 56256.21 88888.00 2017-11-17 21:48:34.909 321 14091.17 17.28 56256.23 88888.00 2017-11-17 21:48:35.409 321 14091.14 17.34 56256.21 88888.00 2017-11-17 21:48:35.909 321 14091.11 17.42 56256.24 88888.00 2017-11-17 21:48:36.409 321 14091.04 17.35 56256.30 88888.00 2017-11-17 21:48:36.909 321 14091.03 17.39 56256.29 88888.00 2017-11-17 21:48:37.409 321 14091.03 17.38 56256.30 88888.00 2017-11-17 21:48:37.909 321 14091.04 17.33 56256.32 88888.00 2017-11-17 21:48:38.409 321 14091.04 17.25 56256.29 88888.00 2017-11-17 21:48:38.909 321 14091.05 17.16 56256.32 88888.00 2017-11-17 21:48:39.409 321 14091.06 17.12 56256.40 88888.00 2017-11-17 21:48:39.909 321 14091.05 17.09 56256.37 88888.00 2017-11-17 21:48:40.409 321 14091.10 17.09 56256.36 88888.00 2017-11-17 21:48:40.909 321 14091.17 17.12 56256.42 88888.00 2017-11-17 21:48:41.409 321 14091.21 17.12 56256.43 88888.00 2017-11-17 21:48:41.909 321 14091.26 17.17 56256.43 88888.00 2017-11-17 21:48:42.409 321 14091.31 17.14 56256.44 88888.00 2017-11-17 21:48:42.909 321 14091.34 17.09 56256.41 88888.00 2017-11-17 21:48:43.409 321 14091.44 17.07 56256.42 88888.00 2017-11-17 21:48:43.909 321 14091.48 17.21 56256.37 88888.00 2017-11-17 21:48:44.409 321 14091.52 17.33 56256.42 88888.00 2017-11-17 21:48:44.909 321 14091.61 17.35 56256.41 88888.00 2017-11-17 21:48:45.409 321 14091.68 17.26 56256.40 88888.00 2017-11-17 21:48:45.909 321 14091.67 17.25 56256.43 88888.00 2017-11-17 21:48:46.409 321 14091.81 17.24 56256.48 88888.00 2017-11-17 21:48:46.909 321 14091.95 17.31 56256.47 88888.00 2017-11-17 21:48:47.409 321 14092.05 17.33 56256.46 88888.00 2017-11-17 21:48:47.909 321 14092.14 17.36 56256.40 88888.00 2017-11-17 21:48:48.409 321 14092.26 17.34 56256.38 88888.00 2017-11-17 21:48:48.909 321 14092.34 17.44 56256.38 88888.00 2017-11-17 21:48:49.409 321 14092.47 17.44 56256.38 88888.00 2017-11-17 21:48:49.909 321 14092.54 17.48 56256.38 88888.00 2017-11-17 21:48:50.409 321 14092.63 17.54 56256.37 88888.00 2017-11-17 21:48:50.909 321 14092.73 17.52 56256.37 88888.00 2017-11-17 21:48:51.410 321 14092.84 17.51 56256.39 88888.00 2017-11-17 21:48:51.910 321 14092.90 17.67 56256.34 88888.00 2017-11-17 21:48:52.410 321 14092.99 17.61 56256.38 88888.00 2017-11-17 21:48:52.910 321 14093.02 17.58 56256.37 88888.00 2017-11-17 21:48:53.410 321 14093.07 17.61 56256.37 88888.00 2017-11-17 21:48:53.910 321 14093.12 17.68 56256.38 88888.00 2017-11-17 21:48:54.410 321 14093.16 17.81 56256.40 88888.00 2017-11-17 21:48:54.910 321 14093.26 17.87 56256.42 88888.00 2017-11-17 21:48:55.410 321 14093.33 17.90 56256.41 88888.00 2017-11-17 21:48:55.910 321 14093.35 18.00 56256.41 88888.00 2017-11-17 21:48:56.410 321 14093.38 18.05 56256.49 88888.00 2017-11-17 21:48:56.910 321 14093.40 17.97 56256.50 88888.00 2017-11-17 21:48:57.410 321 14093.38 18.06 56256.50 88888.00 2017-11-17 21:48:57.910 321 14093.38 18.13 56256.57 88888.00 2017-11-17 21:48:58.410 321 14093.40 18.20 56256.61 88888.00 2017-11-17 21:48:58.910 321 14093.46 18.23 56256.67 88888.00 2017-11-17 21:48:59.410 321 14093.52 18.30 56256.68 88888.00 2017-11-17 21:48:59.910 321 14093.54 18.34 56256.68 88888.00 2017-11-17 21:49:00.410 321 14093.57 18.45 56256.78 88888.00 2017-11-17 21:49:00.910 321 14093.58 18.48 56256.80 88888.00 2017-11-17 21:49:01.410 321 14093.63 18.40 56256.80 88888.00 2017-11-17 21:49:01.910 321 14093.66 18.48 56256.83 88888.00 2017-11-17 21:49:02.410 321 14093.68 18.53 56256.81 88888.00 2017-11-17 21:49:02.910 321 14093.76 18.54 56256.88 88888.00 2017-11-17 21:49:03.410 321 14093.82 18.57 56256.89 88888.00 2017-11-17 21:49:03.910 321 14093.85 18.66 56256.91 88888.00 2017-11-17 21:49:04.410 321 14093.90 18.70 56256.98 88888.00 2017-11-17 21:49:04.910 321 14093.93 18.71 56257.04 88888.00 2017-11-17 21:49:05.410 321 14093.94 18.81 56257.02 88888.00 2017-11-17 21:49:05.910 321 14093.96 18.86 56256.98 88888.00 2017-11-17 21:49:06.410 321 14094.01 18.83 56257.04 88888.00 2017-11-17 21:49:06.910 321 14094.07 18.93 56257.08 88888.00 2017-11-17 21:49:07.410 321 14094.08 18.91 56257.07 88888.00 2017-11-17 21:49:07.910 321 14094.16 18.91 56257.11 88888.00 2017-11-17 21:49:08.410 321 14094.18 19.03 56257.07 88888.00 2017-11-17 21:49:08.910 321 14094.19 19.10 56257.07 88888.00 2017-11-17 21:49:09.410 321 14094.25 19.06 56257.05 88888.00 2017-11-17 21:49:09.910 321 14094.29 19.13 56257.09 88888.00 2017-11-17 21:49:10.410 321 14094.33 19.15 56257.12 88888.00 2017-11-17 21:49:10.910 321 14094.38 19.28 56257.12 88888.00 2017-11-17 21:49:11.410 321 14094.41 19.24 56257.17 88888.00 2017-11-17 21:49:11.910 321 14094.42 19.30 56257.17 88888.00 2017-11-17 21:49:12.410 321 14094.40 19.25 56257.17 88888.00 2017-11-17 21:49:12.910 321 14094.44 19.24 56257.16 88888.00 2017-11-17 21:49:13.410 321 14094.46 19.23 56257.17 88888.00 2017-11-17 21:49:13.910 321 14094.47 19.44 56257.18 88888.00 2017-11-17 21:49:14.410 321 14094.45 19.53 56257.26 88888.00 2017-11-17 21:49:14.910 321 14094.48 19.56 56257.26 88888.00 2017-11-17 21:49:15.410 321 14094.47 19.46 56257.28 88888.00 2017-11-17 21:49:15.910 321 14094.48 19.53 56257.30 88888.00 2017-11-17 21:49:16.410 321 14094.48 19.53 56257.31 88888.00 2017-11-17 21:49:16.910 321 14094.47 19.56 56257.36 88888.00 2017-11-17 21:49:17.410 321 14094.47 19.57 56257.37 88888.00 2017-11-17 21:49:17.910 321 14094.47 19.58 56257.40 88888.00 2017-11-17 21:49:18.410 321 14094.41 19.61 56257.43 88888.00 2017-11-17 21:49:18.910 321 14094.38 19.50 56257.49 88888.00 2017-11-17 21:49:19.410 321 14094.40 19.41 56257.46 88888.00 2017-11-17 21:49:19.910 321 14094.38 19.54 56257.50 88888.00 2017-11-17 21:49:20.410 321 14094.33 19.64 56257.56 88888.00 2017-11-17 21:49:20.910 321 14094.28 19.61 56257.62 88888.00 2017-11-17 21:49:21.410 321 14094.27 19.58 56257.71 88888.00 2017-11-17 21:49:21.910 321 14094.25 19.59 56257.73 88888.00 2017-11-17 21:49:22.410 321 14094.22 19.56 56257.74 88888.00 2017-11-17 21:49:22.910 321 14094.20 19.63 56257.78 88888.00 2017-11-17 21:49:23.410 321 14094.18 19.67 56257.86 88888.00 2017-11-17 21:49:23.910 321 14094.17 19.62 56257.89 88888.00 2017-11-17 21:49:24.410 321 14094.17 19.71 56257.93 88888.00 2017-11-17 21:49:24.910 321 14094.14 19.71 56257.98 88888.00 2017-11-17 21:49:25.410 321 14094.13 19.68 56257.93 88888.00 2017-11-17 21:49:25.910 321 14094.13 19.66 56257.96 88888.00 2017-11-17 21:49:26.410 321 14094.16 19.64 56258.02 88888.00 2017-11-17 21:49:26.910 321 14094.20 19.64 56257.98 88888.00 2017-11-17 21:49:27.410 321 14094.21 19.66 56257.98 88888.00 2017-11-17 21:49:27.910 321 14094.21 19.65 56258.01 88888.00 2017-11-17 21:49:28.410 321 14094.21 19.55 56258.07 88888.00 2017-11-17 21:49:28.910 321 14094.21 19.55 56258.08 88888.00 2017-11-17 21:49:29.410 321 14094.28 19.66 56258.09 88888.00 2017-11-17 21:49:29.910 321 14094.31 19.71 56258.11 88888.00 2017-11-17 21:49:30.410 321 14094.36 19.71 56258.11 88888.00 2017-11-17 21:49:30.910 321 14094.40 19.66 56258.13 88888.00 2017-11-17 21:49:31.411 321 14094.42 19.64 56258.13 88888.00 2017-11-17 21:49:31.911 321 14094.49 19.75 56258.10 88888.00 2017-11-17 21:49:32.411 321 14094.57 19.83 56258.06 88888.00 2017-11-17 21:49:32.911 321 14094.55 19.95 56258.03 88888.00 2017-11-17 21:49:33.411 321 14094.61 20.05 56258.07 88888.00 2017-11-17 21:49:33.911 321 14094.69 19.97 56258.02 88888.00 2017-11-17 21:49:34.411 321 14094.70 19.95 56258.01 88888.00 2017-11-17 21:49:34.911 321 14094.76 20.06 56258.05 88888.00 2017-11-17 21:49:35.411 321 14094.85 20.06 56258.03 88888.00 2017-11-17 21:49:35.911 321 14094.90 19.99 56258.03 88888.00 2017-11-17 21:49:36.411 321 14094.94 19.98 56258.07 88888.00 2017-11-17 21:49:36.911 321 14095.02 20.09 56258.03 88888.00 2017-11-17 21:49:37.411 321 14095.06 20.18 56258.07 88888.00 2017-11-17 21:49:37.911 321 14095.13 20.18 56258.07 88888.00 2017-11-17 21:49:38.411 321 14095.20 20.20 56258.01 88888.00 2017-11-17 21:49:38.911 321 14095.29 20.24 56257.93 88888.00 2017-11-17 21:49:39.411 321 14095.29 20.24 56257.92 88888.00 2017-11-17 21:49:39.911 321 14095.37 20.27 56257.92 88888.00 2017-11-17 21:49:40.411 321 14095.44 20.35 56257.94 88888.00 2017-11-17 21:49:40.911 321 14095.48 20.46 56257.96 88888.00 2017-11-17 21:49:41.411 321 14095.52 20.46 56257.96 88888.00 2017-11-17 21:49:41.911 321 14095.55 20.37 56257.99 88888.00 2017-11-17 21:49:42.411 321 14095.59 20.42 56257.98 88888.00 2017-11-17 21:49:42.911 321 14095.65 20.51 56257.97 88888.00 2017-11-17 21:49:43.411 321 14095.77 20.51 56257.97 88888.00 2017-11-17 21:49:43.911 321 14095.74 20.59 56257.92 88888.00 2017-11-17 21:49:44.411 321 14095.77 20.63 56257.91 88888.00 2017-11-17 21:49:44.911 321 14095.81 20.61 56257.93 88888.00 2017-11-17 21:49:45.411 321 14095.85 20.65 56257.94 88888.00 2017-11-17 21:49:45.911 321 14095.88 20.65 56257.96 88888.00 2017-11-17 21:49:46.411 321 14095.90 20.69 56257.93 88888.00 2017-11-17 21:49:46.911 321 14095.93 20.68 56257.99 88888.00 2017-11-17 21:49:47.411 321 14095.96 20.74 56258.02 88888.00 2017-11-17 21:49:47.911 321 14095.98 20.75 56258.02 88888.00 2017-11-17 21:49:48.411 321 14096.02 20.76 56258.07 88888.00 2017-11-17 21:49:48.911 321 14096.04 20.72 56258.13 88888.00 2017-11-17 21:49:49.411 321 14096.04 20.81 56258.18 88888.00 2017-11-17 21:49:49.911 321 14096.09 20.74 56258.18 88888.00 2017-11-17 21:49:50.411 321 14096.13 20.78 56258.11 88888.00 2017-11-17 21:49:50.911 321 14096.15 20.89 56258.11 88888.00 2017-11-17 21:49:51.411 321 14096.16 20.92 56258.13 88888.00 2017-11-17 21:49:51.911 321 14096.18 20.89 56258.16 88888.00 2017-11-17 21:49:52.411 321 14096.18 20.98 56258.25 88888.00 2017-11-17 21:49:52.911 321 14096.21 20.99 56258.26 88888.00 2017-11-17 21:49:53.411 321 14096.24 20.90 56258.22 88888.00 2017-11-17 21:49:53.911 321 14096.27 20.92 56258.19 88888.00 2017-11-17 21:49:54.411 321 14096.27 21.03 56258.17 88888.00 2017-11-17 21:49:54.911 321 14096.31 21.12 56258.22 88888.00 2017-11-17 21:49:55.411 321 14096.28 21.09 56258.31 88888.00 2017-11-17 21:49:55.911 321 14096.27 21.01 56258.31 88888.00 2017-11-17 21:49:56.411 321 14096.28 21.15 56258.27 88888.00 2017-11-17 21:49:56.911 321 14096.28 21.19 56258.29 88888.00 2017-11-17 21:49:57.411 321 14096.31 21.22 56258.34 88888.00 2017-11-17 21:49:57.911 321 14096.32 21.23 56258.37 88888.00 2017-11-17 21:49:58.411 321 14096.32 21.27 56258.38 88888.00 2017-11-17 21:49:58.911 321 14096.32 21.22 56258.38 88888.00 2017-11-17 21:49:59.411 321 14096.35 21.12 56258.46 88888.00 2017-11-17 21:49:59.911 321 14096.35 21.11 56258.54 88888.00 2017-11-17 21:50:00.411 321 14096.33 21.15 56258.55 88888.00 2017-11-17 21:50:00.911 321 14096.35 21.24 56258.55 88888.00 2017-11-17 21:50:01.411 321 14096.34 21.25 56258.57 88888.00 2017-11-17 21:50:01.911 321 14096.35 21.23 56258.59 88888.00 2017-11-17 21:50:02.411 321 14096.33 21.31 56258.58 88888.00 2017-11-17 21:50:02.911 321 14096.32 21.33 56258.59 88888.00 2017-11-17 21:50:03.411 321 14096.28 21.41 56258.59 88888.00 2017-11-17 21:50:03.911 321 14096.34 21.45 56258.62 88888.00 2017-11-17 21:50:04.411 321 14096.33 21.54 56258.66 88888.00 2017-11-17 21:50:04.911 321 14096.33 21.52 56258.68 88888.00 2017-11-17 21:50:05.411 321 14096.40 21.51 56258.67 88888.00 2017-11-17 21:50:05.911 321 14096.43 21.54 56258.67 88888.00 2017-11-17 21:50:06.411 321 14096.48 21.54 56258.69 88888.00 2017-11-17 21:50:06.911 321 14096.49 21.58 56258.69 88888.00 2017-11-17 21:50:07.411 321 14096.48 21.54 56258.71 88888.00 2017-11-17 21:50:07.911 321 14096.48 21.52 56258.72 88888.00 2017-11-17 21:50:08.411 321 14096.51 21.59 56258.67 88888.00 2017-11-17 21:50:08.911 321 14096.57 21.64 56258.67 88888.00 2017-11-17 21:50:09.411 321 14096.63 21.65 56258.66 88888.00 2017-11-17 21:50:09.911 321 14096.65 21.66 56258.66 88888.00 2017-11-17 21:50:10.411 321 14096.68 21.54 56258.63 88888.00 2017-11-17 21:50:10.911 321 14096.70 21.48 56258.55 88888.00 2017-11-17 21:50:11.411 321 14096.71 21.50 56258.57 88888.00 2017-11-17 21:50:11.911 321 14096.71 21.51 56258.52 88888.00 2017-11-17 21:50:12.411 321 14096.71 21.52 56258.46 88888.00 2017-11-17 21:50:12.911 321 14096.72 21.54 56258.50 88888.00 2017-11-17 21:50:13.411 321 14096.73 21.59 56258.52 88888.00 2017-11-17 21:50:13.911 321 14096.78 21.54 56258.49 88888.00 2017-11-17 21:50:14.411 321 14096.77 21.48 56258.50 88888.00 2017-11-17 21:50:14.911 321 14096.74 21.48 56258.48 88888.00 2017-11-17 21:50:15.411 321 14096.70 21.51 56258.54 88888.00 2017-11-17 21:50:15.911 321 14096.67 21.54 56258.55 88888.00 2017-11-17 21:50:16.412 321 14096.60 21.56 56258.54 88888.00 2017-11-17 21:50:16.912 321 14096.53 21.48 56258.55 88888.00 2017-11-17 21:50:17.412 321 14096.49 21.42 56258.54 88888.00 2017-11-17 21:50:17.912 321 14096.44 21.47 56258.57 88888.00 2017-11-17 21:50:18.412 321 14096.33 21.45 56258.58 88888.00 2017-11-17 21:50:18.912 321 14096.25 21.33 56258.64 88888.00 2017-11-17 21:50:19.412 321 14096.24 21.27 56258.71 88888.00 2017-11-17 21:50:19.912 321 14096.13 21.22 56258.73 88888.00 2017-11-17 21:50:20.412 321 14096.00 21.12 56258.77 88888.00 2017-11-17 21:50:20.912 321 14095.92 21.10 56258.80 88888.00 2017-11-17 21:50:21.412 321 14095.83 21.01 56258.81 88888.00 2017-11-17 21:50:21.912 321 14095.78 21.07 56258.82 88888.00 2017-11-17 21:50:22.412 321 14095.70 21.09 56258.82 88888.00 2017-11-17 21:50:22.912 321 14095.59 20.90 56258.86 88888.00 2017-11-17 21:50:23.412 321 14095.51 20.86 56258.88 88888.00 2017-11-17 21:50:23.912 321 14095.44 20.88 56258.91 88888.00 2017-11-17 21:50:24.412 321 14095.40 20.92 56258.94 88888.00 2017-11-17 21:50:24.912 321 14095.41 20.86 56258.93 88888.00 2017-11-17 21:50:25.412 321 14095.38 20.67 56258.92 88888.00 2017-11-17 21:50:25.912 321 14095.29 20.69 56258.91 88888.00 2017-11-17 21:50:26.412 321 14095.30 20.75 56258.94 88888.00 2017-11-17 21:50:26.912 321 14095.34 20.75 56258.94 88888.00 2017-11-17 21:50:27.412 321 14095.33 20.65 56259.00 88888.00 2017-11-17 21:50:27.912 321 14095.34 20.57 56258.95 88888.00 2017-11-17 21:50:28.412 321 14095.35 20.52 56259.00 88888.00 2017-11-17 21:50:28.912 321 14095.40 20.48 56259.00 88888.00 2017-11-17 21:50:29.412 321 14095.48 20.55 56258.90 88888.00 2017-11-17 21:50:29.912 321 14095.60 20.49 56258.78 88888.00 2017-11-17 21:50:30.412 321 14095.67 20.51 56258.76 88888.00 2017-11-17 21:50:30.912 321 14095.76 20.40 56258.74 88888.00 2017-11-17 21:50:31.412 321 14095.87 20.41 56258.69 88888.00 2017-11-17 21:50:31.912 321 14095.92 20.35 56258.73 88888.00 2017-11-17 21:50:32.412 321 14096.02 20.35 56258.67 88888.00 2017-11-17 21:50:32.912 321 14096.17 20.32 56258.59 88888.00 2017-11-17 21:50:33.412 321 14096.31 20.20 56258.62 88888.00 2017-11-17 21:50:33.912 321 14096.46 20.10 56258.59 88888.00 2017-11-17 21:50:34.412 321 14096.60 20.09 56258.49 88888.00 2017-11-17 21:50:34.912 321 14096.74 20.10 56258.45 88888.00 2017-11-17 21:50:35.412 321 14096.86 20.09 56258.44 88888.00 2017-11-17 21:50:35.912 321 14097.02 20.21 56258.43 88888.00 2017-11-17 21:50:36.412 321 14097.15 20.27 56258.40 88888.00 2017-11-17 21:50:36.912 321 14097.29 20.31 56258.29 88888.00 2017-11-17 21:50:37.412 321 14097.45 20.31 56258.25 88888.00 2017-11-17 21:50:37.912 321 14097.59 20.35 56258.24 88888.00 2017-11-17 21:50:38.412 321 14097.74 20.29 56258.21 88888.00 2017-11-17 21:50:38.912 321 14097.89 20.37 56258.18 88888.00 2017-11-17 21:50:39.412 321 14098.00 20.39 56258.18 88888.00 2017-11-17 21:50:39.912 321 14098.16 20.46 56258.15 88888.00 2017-11-17 21:50:40.412 321 14098.29 20.47 56258.15 88888.00 2017-11-17 21:50:40.912 321 14098.41 20.39 56258.10 88888.00 2017-11-17 21:50:41.412 321 14098.53 20.38 56258.03 88888.00 2017-11-17 21:50:41.912 321 14098.63 20.50 56258.00 88888.00 2017-11-17 21:50:42.412 321 14098.73 20.69 56258.02 88888.00 2017-11-17 21:50:42.912 321 14098.84 20.74 56258.03 88888.00 2017-11-17 21:50:43.412 321 14098.93 20.80 56258.02 88888.00 2017-11-17 21:50:43.912 321 14099.02 20.77 56257.99 88888.00 2017-11-17 21:50:44.412 321 14099.12 20.72 56258.08 88888.00 2017-11-17 21:50:44.912 321 14099.21 20.71 56258.12 88888.00 2017-11-17 21:50:45.412 321 14099.31 20.81 56258.09 88888.00 2017-11-17 21:50:45.912 321 14099.37 20.93 56258.09 88888.00 2017-11-17 21:50:46.412 321 14099.46 20.94 56258.12 88888.00 2017-11-17 21:50:46.912 321 14099.58 20.93 56258.16 88888.00 2017-11-17 21:50:47.412 321 14099.64 20.89 56258.17 88888.00 2017-11-17 21:50:47.912 321 14099.74 20.92 56258.16 88888.00 2017-11-17 21:50:48.412 321 14099.75 21.01 56258.17 88888.00 2017-11-17 21:50:48.912 321 14099.76 21.11 56258.25 88888.00 2017-11-17 21:50:49.412 321 14099.84 21.10 56258.34 88888.00 2017-11-17 21:50:49.912 321 14099.93 21.07 56258.38 88888.00 2017-11-17 21:50:50.412 321 14099.94 21.16 56258.43 88888.00 2017-11-17 21:50:50.912 321 14099.96 21.27 56258.45 88888.00 2017-11-17 21:50:51.412 321 14099.95 21.18 56258.59 88888.00 2017-11-17 21:50:51.912 321 14099.99 21.22 56258.64 88888.00 2017-11-17 21:50:52.412 321 14100.04 21.24 56258.67 88888.00 2017-11-17 21:50:52.912 321 14100.10 21.28 56258.73 88888.00 2017-11-17 21:50:53.412 321 14100.13 21.25 56258.84 88888.00 2017-11-17 21:50:53.912 321 14100.14 21.41 56258.87 88888.00 2017-11-17 21:50:54.412 321 14100.15 21.42 56258.87 88888.00 2017-11-17 21:50:54.912 321 14100.17 21.36 56258.91 88888.00 2017-11-17 21:50:55.412 321 14100.17 21.42 56259.02 88888.00 2017-11-17 21:50:55.912 321 14100.22 21.41 56259.01 88888.00 2017-11-17 21:50:56.412 321 14100.24 21.44 56259.01 88888.00 2017-11-17 21:50:56.912 321 14100.26 21.42 56259.01 88888.00 2017-11-17 21:50:57.412 321 14100.29 21.36 56259.00 88888.00 2017-11-17 21:50:57.912 321 14100.31 21.44 56259.01 88888.00 2017-11-17 21:50:58.412 321 14100.31 21.44 56259.02 88888.00 2017-11-17 21:50:58.912 321 14100.33 21.50 56259.05 88888.00 2017-11-17 21:50:59.412 321 14100.34 21.49 56259.06 88888.00 2017-11-17 21:50:59.912 321 14100.36 21.58 56259.11 88888.00 2017-11-17 21:51:00.412 321 14100.39 21.60 56259.15 88888.00 2017-11-17 21:51:00.912 321 14100.42 21.52 56259.19 88888.00 2017-11-17 21:51:01.413 321 14100.47 21.54 56259.18 88888.00 2017-11-17 21:51:01.913 321 14100.48 21.56 56259.18 88888.00 2017-11-17 21:51:02.413 321 14100.49 21.53 56259.14 88888.00 2017-11-17 21:51:02.913 321 14100.47 21.49 56259.11 88888.00 2017-11-17 21:51:03.413 321 14100.49 21.32 56259.13 88888.00 2017-11-17 21:51:03.913 321 14100.52 21.33 56259.13 88888.00 2017-11-17 21:51:04.413 321 14100.51 21.27 56259.11 88888.00 2017-11-17 21:51:04.913 321 14100.50 21.18 56259.11 88888.00 2017-11-17 21:51:05.413 321 14100.49 21.14 56259.11 88888.00 2017-11-17 21:51:05.913 321 14100.49 21.09 56259.08 88888.00 2017-11-17 21:51:06.413 321 14100.50 21.09 56259.03 88888.00 2017-11-17 21:51:06.913 321 14100.49 20.97 56259.01 88888.00 2017-11-17 21:51:07.413 321 14100.44 20.95 56259.03 88888.00 2017-11-17 21:51:07.913 321 14100.45 20.91 56258.97 88888.00 2017-11-17 21:51:08.413 321 14100.49 20.89 56258.93 88888.00 2017-11-17 21:51:08.913 321 14100.47 20.77 56258.86 88888.00 2017-11-17 21:51:09.413 321 14100.44 20.80 56258.87 88888.00 2017-11-17 21:51:09.913 321 14100.45 20.84 56258.83 88888.00 2017-11-17 21:51:10.413 321 14100.49 20.69 56258.77 88888.00 2017-11-17 21:51:10.913 321 14100.49 20.52 56258.74 88888.00 2017-11-17 21:51:11.413 321 14100.48 20.48 56258.69 88888.00 2017-11-17 21:51:11.913 321 14100.48 20.35 56258.73 88888.00 2017-11-17 21:51:12.413 321 14100.44 20.37 56258.69 88888.00 2017-11-17 21:51:12.913 321 14100.47 20.35 56258.64 88888.00 2017-11-17 21:51:13.413 321 14100.49 20.35 56258.59 88888.00 2017-11-17 21:51:13.913 321 14100.50 20.31 56258.52 88888.00 2017-11-17 21:51:14.413 321 14100.51 20.25 56258.43 88888.00 2017-11-17 21:51:14.913 321 14100.52 20.13 56258.38 88888.00 2017-11-17 21:51:15.413 321 14100.56 20.06 56258.36 88888.00 2017-11-17 21:51:15.913 321 14100.54 19.92 56258.34 88888.00 2017-11-17 21:51:16.413 321 14100.56 19.97 56258.28 88888.00 2017-11-17 21:51:16.913 321 14100.59 19.87 56258.22 88888.00 2017-11-17 21:51:17.413 321 14100.60 19.92 56258.20 88888.00 2017-11-17 21:51:17.913 321 14100.60 19.80 56258.21 88888.00 2017-11-17 21:51:18.413 321 14100.58 19.68 56258.17 88888.00 2017-11-17 21:51:18.913 321 14100.61 19.74 56258.09 88888.00 2017-11-17 21:51:19.413 321 14100.63 19.65 56258.03 88888.00 2017-11-17 21:51:19.913 321 14100.64 19.50 56258.00 88888.00 2017-11-17 21:51:20.413 321 14100.63 19.41 56257.89 88888.00 2017-11-17 21:51:20.913 321 14100.63 19.49 56257.89 88888.00 2017-11-17 21:51:21.413 321 14100.59 19.53 56257.89 88888.00 2017-11-17 21:51:21.913 321 14100.58 19.42 56257.87 88888.00 2017-11-17 21:51:22.413 321 14100.62 19.34 56257.78 88888.00 2017-11-17 21:51:22.913 321 14100.62 19.24 56257.72 88888.00 2017-11-17 21:51:23.413 321 14100.69 19.17 56257.66 88888.00 2017-11-17 21:51:23.913 321 14100.75 19.19 56257.63 88888.00 2017-11-17 21:51:24.413 321 14100.82 19.20 56257.63 88888.00 2017-11-17 21:51:24.913 321 14100.81 19.08 56257.61 88888.00 2017-11-17 21:51:25.413 321 14100.85 19.11 56257.53 88888.00 2017-11-17 21:51:25.913 321 14100.89 19.03 56257.53 88888.00 2017-11-17 21:51:26.413 321 14100.87 18.98 56257.55 88888.00 2017-11-17 21:51:26.913 321 14100.88 19.03 56257.51 88888.00 2017-11-17 21:51:27.413 321 14100.93 18.96 56257.44 88888.00 2017-11-17 21:51:27.913 321 14100.97 18.99 56257.41 88888.00 2017-11-17 21:51:28.413 321 14101.00 18.86 56257.41 88888.00 2017-11-17 21:51:28.913 321 14101.00 18.80 56257.36 88888.00 2017-11-17 21:51:29.413 321 14100.94 18.85 56257.35 88888.00 2017-11-17 21:51:29.913 321 14100.91 18.78 56257.31 88888.00 2017-11-17 21:51:30.413 321 14100.94 18.75 56257.18 88888.00 2017-11-17 21:51:30.913 321 14100.98 18.81 56257.18 88888.00 2017-11-17 21:51:31.413 321 14101.01 18.77 56257.25 88888.00 2017-11-17 21:51:31.913 321 14101.03 18.71 56257.22 88888.00 2017-11-17 21:51:32.413 321 14100.99 18.66 56257.19 88888.00 2017-11-17 21:51:32.913 321 14100.94 18.71 56257.18 88888.00 2017-11-17 21:51:33.413 321 14100.95 18.66 56257.21 88888.00 2017-11-17 21:51:33.913 321 14100.95 18.55 56257.16 88888.00 2017-11-17 21:51:34.413 321 14100.94 18.47 56257.14 88888.00 2017-11-17 21:51:34.913 321 14100.90 18.43 56257.08 88888.00 2017-11-17 21:51:35.413 321 14100.91 18.35 56257.15 88888.00 2017-11-17 21:51:35.913 321 14100.93 18.41 56257.15 88888.00 2017-11-17 21:51:36.413 321 14100.87 18.31 56257.18 88888.00 2017-11-17 21:51:36.913 321 14100.85 18.31 56257.17 88888.00 2017-11-17 21:51:37.413 321 14100.84 18.19 56257.12 88888.00 2017-11-17 21:51:37.913 321 14100.78 18.22 56257.14 88888.00 2017-11-17 21:51:38.404 321 14100.77 18.21 56257.12 88888.00 2017-11-17 21:51:38.904 321 14100.71 18.13 56257.13 88888.00 2017-11-17 21:51:39.404 321 14100.64 18.04 56257.14 88888.00 2017-11-17 21:51:39.904 321 14100.56 18.03 56257.16 88888.00 2017-11-17 21:51:40.404 321 14100.52 17.94 56257.15 88888.00 2017-11-17 21:51:40.904 321 14100.47 17.78 56257.17 88888.00 2017-11-17 21:51:41.404 321 14100.44 17.81 56257.14 88888.00 2017-11-17 21:51:41.904 321 14100.39 17.81 56257.12 88888.00 2017-11-17 21:51:42.404 321 14100.30 17.72 56257.17 88888.00 2017-11-17 21:51:42.904 321 14100.20 17.64 56257.23 88888.00 2017-11-17 21:51:43.404 321 14100.12 17.54 56257.25 88888.00 2017-11-17 21:51:43.904 321 14100.02 17.46 56257.26 88888.00 2017-11-17 21:51:44.404 321 14099.93 17.45 56257.26 88888.00 2017-11-17 21:51:44.904 321 14099.82 17.34 56257.26 88888.00 2017-11-17 21:51:45.404 321 14099.73 17.37 56257.28 88888.00 2017-11-17 21:51:45.904 321 14099.64 17.41 56257.32 88888.00 2017-11-17 21:51:46.404 321 14099.50 17.21 56257.36 88888.00 2017-11-17 21:51:46.904 321 14099.40 17.05 56257.36 88888.00 2017-11-17 21:51:47.404 321 14099.29 17.09 56257.37 88888.00 2017-11-17 21:51:47.904 321 14099.21 16.97 56257.34 88888.00 2017-11-17 21:51:48.404 321 14099.11 17.03 56257.37 88888.00 2017-11-17 21:51:48.904 321 14099.05 16.91 56257.42 88888.00 2017-11-17 21:51:49.404 321 14098.95 16.87 56257.38 88888.00 2017-11-17 21:51:49.904 321 14098.87 16.85 56257.41 88888.00 2017-11-17 21:51:50.404 321 14098.82 16.79 56257.42 88888.00 2017-11-17 21:51:50.904 321 14098.74 16.75 56257.35 88888.00 2017-11-17 21:51:51.404 321 14098.65 16.62 56257.37 88888.00 2017-11-17 21:51:51.904 321 14098.55 16.39 56257.41 88888.00 2017-11-17 21:51:52.404 321 14098.46 16.31 56257.36 88888.00 2017-11-17 21:51:52.904 321 14098.40 16.27 56257.37 88888.00 2017-11-17 21:51:53.404 321 14098.28 16.20 56257.41 88888.00 2017-11-17 21:51:53.904 321 14098.16 16.11 56257.40 88888.00 2017-11-17 21:51:54.404 321 14098.07 15.95 56257.35 88888.00 2017-11-17 21:51:54.904 321 14098.00 15.98 56257.33 88888.00 2017-11-17 21:51:55.404 321 14097.91 15.92 56257.19 88888.00 2017-11-17 21:51:55.904 321 14097.78 15.87 56257.14 88888.00 2017-11-17 21:51:56.404 321 14097.71 15.76 56257.18 88888.00 2017-11-17 21:51:56.904 321 14097.62 15.63 56257.17 88888.00 2017-11-17 21:51:57.404 321 14097.54 15.57 56257.14 88888.00 2017-11-17 21:51:57.904 321 14097.46 15.56 56257.08 88888.00 2017-11-17 21:51:58.404 321 14097.36 15.48 56257.05 88888.00 2017-11-17 21:51:58.904 321 14097.34 15.31 56256.99 88888.00 2017-11-17 21:51:59.404 321 14097.28 15.27 56256.86 88888.00 2017-11-17 21:51:59.904 321 14097.15 15.16 56256.72 88888.00 2017-11-17 21:52:00.404 321 14097.07 15.15 56256.72 88888.00 2017-11-17 21:52:00.904 321 14097.01 15.10 56256.74 88888.00 2017-11-17 21:52:01.404 321 14096.97 14.93 56256.70 88888.00 2017-11-17 21:52:01.904 321 14096.92 14.85 56256.66 88888.00 2017-11-17 21:52:02.404 321 14096.82 14.71 56256.63 88888.00 2017-11-17 21:52:02.904 321 14096.71 14.65 56256.56 88888.00 2017-11-17 21:52:03.404 321 14096.64 14.67 56256.48 88888.00 2017-11-17 21:52:03.904 321 14096.60 14.58 56256.41 88888.00 2017-11-17 21:52:04.404 321 14096.51 14.43 56256.34 88888.00 2017-11-17 21:52:04.904 321 14096.46 14.25 56256.32 88888.00 2017-11-17 21:52:05.404 321 14096.45 14.14 56256.25 88888.00 2017-11-17 21:52:05.904 321 14096.46 14.08 56256.22 88888.00 2017-11-17 21:52:06.404 321 14096.44 14.04 56256.21 88888.00 2017-11-17 21:52:06.904 321 14096.39 13.94 56256.18 88888.00 2017-11-17 21:52:07.404 321 14096.27 13.85 56256.12 88888.00 2017-11-17 21:52:07.904 321 14096.25 13.83 56256.08 88888.00 2017-11-17 21:52:08.404 321 14096.17 13.61 56256.06 88888.00 2017-11-17 21:52:08.904 321 14096.09 13.60 56256.01 88888.00 2017-11-17 21:52:09.404 321 14096.06 13.60 56255.92 88888.00 2017-11-17 21:52:09.904 321 14096.00 13.50 56255.88 88888.00 2017-11-17 21:52:10.404 321 14095.94 13.53 56255.88 88888.00 2017-11-17 21:52:10.904 321 14095.87 13.43 56255.85 88888.00 2017-11-17 21:52:11.404 321 14095.75 13.31 56255.77 88888.00 2017-11-17 21:52:11.904 321 14095.70 13.33 56255.75 88888.00 2017-11-17 21:52:12.404 321 14095.63 13.29 56255.72 88888.00 2017-11-17 21:52:12.904 321 14095.57 13.18 56255.72 88888.00 2017-11-17 21:52:13.404 321 14095.51 13.11 56255.67 88888.00 2017-11-17 21:52:13.904 321 14095.42 13.05 56255.61 88888.00 2017-11-17 21:52:14.404 321 14095.37 12.92 56255.61 88888.00 2017-11-17 21:52:14.904 321 14095.28 12.95 56255.64 88888.00 2017-11-17 21:52:15.404 321 14095.21 13.01 56255.62 88888.00 2017-11-17 21:52:15.904 321 14095.14 13.02 56255.58 88888.00 2017-11-17 21:52:16.404 321 14095.06 12.84 56255.55 88888.00 2017-11-17 21:52:16.904 321 14095.01 12.63 56255.50 88888.00 2017-11-17 21:52:17.404 321 14094.94 12.65 56255.56 88888.00 2017-11-17 21:52:17.904 321 14094.91 12.52 56255.55 88888.00 2017-11-17 21:52:18.404 321 14094.86 12.45 56255.49 88888.00 2017-11-17 21:52:18.904 321 14094.82 12.52 56255.45 88888.00 2017-11-17 21:52:19.404 321 14094.81 12.55 56255.45 88888.00 2017-11-17 21:52:19.904 321 14094.75 12.48 56255.52 88888.00 2017-11-17 21:52:20.404 321 14094.69 12.50 56255.52 88888.00 2017-11-17 21:52:20.904 321 14094.68 12.47 56255.50 88888.00 2017-11-17 21:52:21.404 321 14094.65 12.41 56255.47 88888.00 2017-11-17 21:52:21.904 321 14094.59 12.29 56255.44 88888.00 2017-11-17 21:52:22.404 321 14094.55 12.39 56255.44 88888.00 2017-11-17 21:52:22.904 321 14094.54 12.23 56255.41 88888.00 2017-11-17 21:52:23.405 321 14094.50 12.14 56255.38 88888.00 2017-11-17 21:52:23.905 321 14094.48 12.20 56255.40 88888.00 2017-11-17 21:52:24.405 321 14094.47 12.10 56255.44 88888.00 2017-11-17 21:52:24.905 321 14094.46 12.08 56255.39 88888.00 2017-11-17 21:52:25.405 321 14094.45 12.13 56255.49 88888.00 2017-11-17 21:52:25.905 321 14094.47 12.08 56255.47 88888.00 2017-11-17 21:52:26.405 321 14094.45 12.02 56255.43 88888.00 2017-11-17 21:52:26.905 321 14094.40 12.01 56255.45 88888.00 2017-11-17 21:52:27.405 321 14094.36 11.86 56255.47 88888.00 2017-11-17 21:52:27.905 321 14094.35 11.95 56255.43 88888.00 2017-11-17 21:52:28.405 321 14094.32 11.93 56255.39 88888.00 2017-11-17 21:52:28.905 321 14094.33 11.82 56255.39 88888.00 2017-11-17 21:52:29.405 321 14094.29 11.80 56255.33 88888.00 2017-11-17 21:52:29.905 321 14094.31 11.84 56255.29 88888.00 2017-11-17 21:52:30.405 321 14094.30 11.87 56255.27 88888.00 2017-11-17 21:52:30.905 321 14094.31 11.83 56255.30 88888.00 2017-11-17 21:52:31.405 321 14094.29 11.66 56255.36 88888.00 2017-11-17 21:52:31.905 321 14094.33 11.66 56255.31 88888.00 2017-11-17 21:52:32.405 321 14094.32 11.55 56255.24 88888.00 2017-11-17 21:52:32.905 321 14094.35 11.50 56255.12 88888.00 2017-11-17 21:52:33.405 321 14094.33 11.45 56255.05 88888.00 2017-11-17 21:52:33.905 321 14094.37 11.38 56255.02 88888.00 2017-11-17 21:52:34.405 321 14094.39 11.18 56254.98 88888.00 2017-11-17 21:52:34.905 321 14094.37 11.19 56254.90 88888.00 2017-11-17 21:52:35.405 321 14094.36 11.16 56254.84 88888.00 2017-11-17 21:52:35.905 321 14094.40 11.14 56254.77 88888.00 2017-11-17 21:52:36.405 321 14094.45 11.12 56254.70 88888.00 2017-11-17 21:52:36.905 321 14094.44 11.02 56254.66 88888.00 2017-11-17 21:52:37.405 321 14094.44 10.94 56254.65 88888.00 2017-11-17 21:52:37.905 321 14094.44 11.03 56254.61 88888.00 2017-11-17 21:52:38.405 321 14094.45 11.02 56254.55 88888.00 2017-11-17 21:52:38.905 321 14094.45 10.93 56254.56 88888.00 2017-11-17 21:52:39.405 321 14094.47 10.77 56254.55 88888.00 2017-11-17 21:52:39.905 321 14094.48 10.85 56254.53 88888.00 2017-11-17 21:52:40.405 321 14094.49 10.86 56254.50 88888.00 2017-11-17 21:52:40.905 321 14094.46 10.67 56254.40 88888.00 2017-11-17 21:52:41.405 321 14094.41 10.66 56254.36 88888.00 2017-11-17 21:52:41.905 321 14094.41 10.66 56254.36 88888.00 2017-11-17 21:52:42.405 321 14094.41 10.60 56254.35 88888.00 2017-11-17 21:52:42.905 321 14094.38 10.59 56254.37 88888.00 2017-11-17 21:52:43.405 321 14094.33 10.60 56254.38 88888.00 2017-11-17 21:52:43.905 321 14094.29 10.67 56254.37 88888.00 2017-11-17 21:52:44.405 321 14094.25 10.66 56254.35 88888.00 2017-11-17 21:52:44.905 321 14094.21 10.60 56254.31 88888.00 2017-11-17 21:52:45.405 321 14094.17 10.65 56254.30 88888.00 2017-11-17 21:52:45.905 321 14094.13 10.66 56254.30 88888.00 2017-11-17 21:52:46.405 321 14094.12 10.66 56254.33 88888.00 2017-11-17 21:52:46.905 321 14094.07 10.65 56254.34 88888.00 2017-11-17 21:52:47.405 321 14094.02 10.56 56254.34 88888.00 2017-11-17 21:52:47.905 321 14093.98 10.57 56254.33 88888.00 2017-11-17 21:52:48.405 321 14093.90 10.51 56254.36 88888.00 2017-11-17 21:52:48.905 321 14093.85 10.55 56254.41 88888.00 2017-11-17 21:52:49.405 321 14093.77 10.57 56254.50 88888.00 2017-11-17 21:52:49.905 321 14093.71 10.53 56254.50 88888.00 2017-11-17 21:52:50.405 321 14093.64 10.51 56254.51 88888.00 2017-11-17 21:52:50.905 321 14093.62 10.53 56254.59 88888.00 2017-11-17 21:52:51.405 321 14093.51 10.57 56254.65 88888.00 2017-11-17 21:52:51.905 321 14093.43 10.51 56254.64 88888.00 2017-11-17 21:52:52.405 321 14093.36 10.57 56254.66 88888.00 2017-11-17 21:52:52.905 321 14093.30 10.58 56254.66 88888.00 2017-11-17 21:52:53.405 321 14093.25 10.55 56254.65 88888.00 2017-11-17 21:52:53.905 321 14093.19 10.44 56254.68 88888.00 2017-11-17 21:52:54.405 321 14093.14 10.38 56254.72 88888.00 2017-11-17 21:52:54.905 321 14093.06 10.33 56254.75 88888.00 2017-11-17 21:52:55.405 321 14092.99 10.40 56254.80 88888.00 2017-11-17 21:52:55.905 321 14092.92 10.41 56254.81 88888.00 2017-11-17 21:52:56.405 321 14092.82 10.35 56254.81 88888.00 2017-11-17 21:52:56.905 321 14092.78 10.31 56254.80 88888.00 2017-11-17 21:52:57.405 321 14092.70 10.19 56254.83 88888.00 2017-11-17 21:52:57.905 321 14092.63 10.13 56254.88 88888.00 2017-11-17 21:52:58.405 321 14092.62 10.19 56254.85 88888.00 2017-11-17 21:52:58.905 321 14092.52 10.18 56254.84 88888.00 2017-11-17 21:52:59.405 321 14092.50 10.06 56254.93 88888.00 2017-11-17 21:52:59.905 321 14092.47 10.08 56254.92 88888.00 2017-11-17 21:53:00.405 321 14092.44 10.08 56254.89 88888.00 2017-11-17 21:53:00.905 321 14092.35 10.06 56254.90 88888.00 2017-11-17 21:53:01.405 321 14092.31 10.01 56254.85 88888.00 2017-11-17 21:53:01.905 321 14092.24 10.02 56254.85 88888.00 2017-11-17 21:53:02.405 321 14092.27 9.96 56254.88 88888.00 2017-11-17 21:53:02.905 321 14092.23 9.80 56254.85 88888.00 2017-11-17 21:53:03.406 321 14092.19 9.75 56254.84 88888.00 2017-11-17 21:53:03.906 321 14092.18 9.75 56254.77 88888.00 2017-11-17 21:53:04.406 321 14092.15 9.77 56254.71 88888.00 2017-11-17 21:53:04.906 321 14092.12 9.65 56254.72 88888.00 2017-11-17 21:53:05.406 321 14092.08 9.65 56254.77 88888.00 2017-11-17 21:53:05.906 321 14092.06 9.54 56254.72 88888.00 2017-11-17 21:53:06.406 321 14092.01 9.40 56254.64 88888.00 2017-11-17 21:53:06.906 321 14091.99 9.46 56254.66 88888.00 2017-11-17 21:53:07.406 321 14091.98 9.40 56254.68 88888.00 2017-11-17 21:53:07.906 321 14091.97 9.42 56254.61 88888.00 2017-11-17 21:53:08.406 321 14091.97 9.28 56254.52 88888.00 2017-11-17 21:53:08.906 321 14091.94 9.30 56254.49 88888.00 2017-11-17 21:53:09.406 321 14091.90 9.29 56254.43 88888.00 2017-11-17 21:53:09.906 321 14091.90 9.15 56254.38 88888.00 2017-11-17 21:53:10.406 321 14091.88 9.09 56254.40 88888.00 2017-11-17 21:53:10.906 321 14091.86 8.95 56254.35 88888.00 2017-11-17 21:53:11.406 321 14091.87 8.98 56254.34 88888.00 2017-11-17 21:53:11.906 321 14091.84 8.95 56254.28 88888.00 2017-11-17 21:53:12.406 321 14091.78 8.86 56254.22 88888.00 2017-11-17 21:53:12.906 321 14091.79 8.89 56254.24 88888.00 2017-11-17 21:53:13.406 321 14091.79 8.81 56254.21 88888.00 2017-11-17 21:53:13.906 321 14091.77 8.67 56254.24 88888.00 2017-11-17 21:53:14.406 321 14091.71 8.53 56254.26 88888.00 2017-11-17 21:53:14.906 321 14091.69 8.55 56254.19 88888.00 2017-11-17 21:53:15.406 321 14091.62 8.54 56254.14 88888.00 2017-11-17 21:53:15.906 321 14091.58 8.47 56254.14 88888.00 2017-11-17 21:53:16.406 321 14091.54 8.32 56254.18 88888.00 2017-11-17 21:53:16.906 321 14091.48 8.29 56254.21 88888.00 2017-11-17 21:53:17.406 321 14091.47 8.29 56254.22 88888.00 2017-11-17 21:53:17.906 321 14091.43 8.25 56254.23 88888.00 2017-11-17 21:53:18.406 321 14091.38 8.16 56254.22 88888.00 2017-11-17 21:53:18.906 321 14091.32 8.03 56254.25 88888.00 2017-11-17 21:53:19.406 321 14091.31 7.91 56254.25 88888.00 2017-11-17 21:53:19.906 321 14091.25 7.94 56254.24 88888.00 2017-11-17 21:53:20.406 321 14091.19 8.07 56254.25 88888.00 2017-11-17 21:53:20.906 321 14091.14 8.13 56254.24 88888.00 2017-11-17 21:53:21.406 321 14091.07 8.04 56254.22 88888.00 2017-11-17 21:53:21.906 321 14091.01 8.03 56254.24 88888.00 2017-11-17 21:53:22.406 321 14090.93 8.03 56254.24 88888.00 2017-11-17 21:53:22.906 321 14090.89 7.88 56254.24 88888.00 2017-11-17 21:53:23.406 321 14090.83 7.82 56254.32 88888.00 2017-11-17 21:53:23.906 321 14090.79 7.84 56254.31 88888.00 2017-11-17 21:53:24.406 321 14090.74 7.87 56254.32 88888.00 2017-11-17 21:53:24.906 321 14090.68 7.84 56254.35 88888.00 2017-11-17 21:53:25.406 321 14090.61 7.80 56254.33 88888.00 2017-11-17 21:53:25.906 321 14090.57 7.79 56254.31 88888.00 2017-11-17 21:53:26.406 321 14090.50 7.85 56254.36 88888.00 2017-11-17 21:53:26.906 321 14090.47 7.78 56254.36 88888.00 2017-11-17 21:53:27.406 321 14090.47 7.72 56254.44 88888.00 2017-11-17 21:53:27.906 321 14090.41 7.77 56254.50 88888.00 2017-11-17 21:53:28.406 321 14090.38 7.79 56254.51 88888.00 2017-11-17 21:53:28.906 321 14090.38 7.76 56254.58 88888.00 2017-11-17 21:53:29.406 321 14090.36 7.68 56254.62 88888.00 2017-11-17 21:53:29.906 321 14090.31 7.52 56254.58 88888.00 2017-11-17 21:53:30.406 321 14090.30 7.50 56254.59 88888.00 2017-11-17 21:53:30.906 321 14090.31 7.55 56254.64 88888.00 2017-11-17 21:53:31.406 321 14090.25 7.59 56254.62 88888.00 2017-11-17 21:53:31.906 321 14090.22 7.61 56254.68 88888.00 2017-11-17 21:53:32.406 321 14090.20 7.70 56254.71 88888.00 2017-11-17 21:53:32.906 321 14090.21 7.62 56254.72 88888.00 2017-11-17 21:53:33.406 321 14090.22 7.52 56254.72 88888.00 2017-11-17 21:53:33.906 321 14090.23 7.59 56254.78 88888.00 2017-11-17 21:53:34.406 321 14090.23 7.62 56254.83 88888.00 2017-11-17 21:53:34.906 321 14090.23 7.63 56254.79 88888.00 2017-11-17 21:53:35.406 321 14090.25 7.52 56254.80 88888.00 2017-11-17 21:53:35.906 321 14090.28 7.51 56254.89 88888.00 2017-11-17 21:53:36.406 321 14090.30 7.57 56254.88 88888.00 2017-11-17 21:53:36.906 321 14090.37 7.60 56254.88 88888.00 2017-11-17 21:53:37.406 321 14090.38 7.57 56254.88 88888.00 2017-11-17 21:53:37.906 321 14090.42 7.45 56254.93 88888.00 2017-11-17 21:53:38.406 321 14090.47 7.43 56255.01 88888.00 2017-11-17 21:53:38.906 321 14090.51 7.52 56255.01 88888.00 2017-11-17 21:53:39.406 321 14090.56 7.39 56254.99 88888.00 2017-11-17 21:53:39.906 321 14090.60 7.48 56255.07 88888.00 2017-11-17 21:53:40.406 321 14090.62 7.60 56255.05 88888.00 2017-11-17 21:53:40.906 321 14090.61 7.59 56255.01 88888.00 2017-11-17 21:53:41.406 321 14090.64 7.57 56255.00 88888.00 2017-11-17 21:53:41.906 321 14090.70 7.52 56255.07 88888.00 2017-11-17 21:53:42.406 321 14090.73 7.50 56255.06 88888.00 2017-11-17 21:53:42.906 321 14090.80 7.44 56255.02 88888.00 2017-11-17 21:53:43.406 321 14090.86 7.43 56255.01 88888.00 2017-11-17 21:53:43.906 321 14090.92 7.47 56255.00 88888.00 2017-11-17 21:53:44.406 321 14090.94 7.40 56255.03 88888.00 2017-11-17 21:53:44.906 321 14090.98 7.34 56255.02 88888.00 2017-11-17 21:53:45.406 321 14091.04 7.34 56255.03 88888.00 2017-11-17 21:53:45.906 321 14091.07 7.30 56255.08 88888.00 2017-11-17 21:53:46.406 321 14091.13 7.37 56255.05 88888.00 2017-11-17 21:53:46.906 321 14091.22 7.39 56255.03 88888.00 2017-11-17 21:53:47.406 321 14091.29 7.60 56255.06 88888.00 2017-11-17 21:53:47.906 321 14091.39 7.59 56255.03 88888.00 2017-11-17 21:53:48.406 321 14091.39 7.54 56255.10 88888.00 2017-11-17 21:53:48.906 321 14091.40 7.46 56255.10 88888.00 2017-11-17 21:53:49.406 321 14091.48 7.57 56255.07 88888.00 2017-11-17 21:53:49.906 321 14091.50 7.67 56255.09 88888.00 2017-11-17 21:53:50.406 321 14091.51 7.68 56255.08 88888.00 2017-11-17 21:53:50.906 321 14091.52 7.68 56255.09 88888.00 2017-11-17 21:53:51.406 321 14091.56 7.64 56255.15 88888.00 2017-11-17 21:53:51.906 321 14091.58 7.74 56255.12 88888.00 2017-11-17 21:53:52.406 321 14091.61 7.85 56255.10 88888.00 2017-11-17 21:53:52.906 321 14091.62 7.85 56255.13 88888.00 2017-11-17 21:53:53.407 321 14091.61 7.86 56255.16 88888.00 2017-11-17 21:53:53.907 321 14091.66 7.90 56255.16 88888.00 2017-11-17 21:53:54.407 321 14091.69 7.95 56255.18 88888.00 2017-11-17 21:53:54.907 321 14091.70 7.84 56255.22 88888.00 2017-11-17 21:53:55.407 321 14091.68 7.84 56255.21 88888.00 2017-11-17 21:53:55.907 321 14091.71 7.91 56255.22 88888.00 2017-11-17 21:53:56.407 321 14091.73 7.91 56255.33 88888.00 2017-11-17 21:53:56.907 321 14091.71 7.91 56255.31 88888.00 2017-11-17 21:53:57.407 321 14091.73 7.93 56255.31 88888.00 2017-11-17 21:53:57.907 321 14091.71 7.87 56255.33 88888.00 2017-11-17 21:53:58.407 321 14091.70 7.82 56255.33 88888.00 2017-11-17 21:53:58.907 321 14091.69 7.86 56255.36 88888.00 2017-11-17 21:53:59.407 321 14091.70 7.85 56255.45 88888.00 2017-11-17 21:53:59.907 321 14091.68 7.95 56255.55 88888.00 2017-11-17 21:54:00.407 321 14091.61 7.96 56255.65 88888.00 2017-11-17 21:54:00.907 321 14091.61 7.88 56255.65 88888.00 2017-11-17 21:54:01.407 321 14091.56 7.97 56255.65 88888.00 2017-11-17 21:54:01.907 321 14091.52 7.98 56255.69 88888.00 2017-11-17 21:54:02.407 321 14091.50 7.99 56255.80 88888.00 2017-11-17 21:54:02.907 321 14091.42 8.04 56255.84 88888.00 2017-11-17 21:54:03.407 321 14091.44 8.11 56255.90 88888.00 2017-11-17 21:54:03.907 321 14091.48 7.89 56255.92 88888.00 2017-11-17 21:54:04.407 321 14091.44 7.87 56255.96 88888.00 2017-11-17 21:54:04.907 321 14091.41 7.88 56255.97 88888.00 2017-11-17 21:54:05.407 321 14091.36 7.90 56255.94 88888.00 2017-11-17 21:54:05.907 321 14091.34 8.03 56255.96 88888.00 2017-11-17 21:54:06.407 321 14091.34 8.04 56256.00 88888.00 2017-11-17 21:54:06.907 321 14091.30 7.99 56256.02 88888.00 2017-11-17 21:54:07.407 321 14091.29 7.89 56256.06 88888.00 2017-11-17 21:54:07.907 321 14091.29 7.84 56256.08 88888.00 2017-11-17 21:54:08.407 321 14091.26 7.90 56256.09 88888.00 2017-11-17 21:54:08.907 321 14091.29 7.85 56256.08 88888.00 2017-11-17 21:54:09.407 321 14091.29 7.88 56256.05 88888.00 2017-11-17 21:54:09.907 321 14091.32 7.97 56256.06 88888.00 2017-11-17 21:54:10.407 321 14091.34 7.96 56256.10 88888.00 2017-11-17 21:54:10.907 321 14091.34 7.99 56256.06 88888.00 2017-11-17 21:54:11.407 321 14091.36 7.96 56255.96 88888.00 2017-11-17 21:54:11.907 321 14091.40 7.91 56255.99 88888.00 2017-11-17 21:54:12.407 321 14091.42 7.87 56255.95 88888.00 2017-11-17 21:54:12.907 321 14091.45 7.97 56255.91 88888.00 2017-11-17 21:54:13.407 321 14091.50 8.01 56255.90 88888.00 2017-11-17 21:54:13.907 321 14091.53 7.94 56255.99 88888.00 2017-11-17 21:54:14.407 321 14091.61 8.07 56256.01 88888.00 2017-11-17 21:54:14.907 321 14091.70 7.98 56256.01 88888.00 2017-11-17 21:54:15.407 321 14091.76 7.89 56255.97 88888.00 2017-11-17 21:54:15.907 321 14091.78 8.11 56255.93 88888.00 2017-11-17 21:54:16.407 321 14091.75 8.12 56255.92 88888.00 2017-11-17 21:54:16.907 321 14091.79 8.13 56255.91 88888.00 2017-11-17 21:54:17.407 321 14091.85 8.13 56255.86 88888.00 2017-11-17 21:54:17.907 321 14091.90 8.05 56255.84 88888.00 2017-11-17 21:54:18.407 321 14091.94 8.15 56255.82 88888.00 2017-11-17 21:54:18.907 321 14091.96 8.20 56255.82 88888.00 2017-11-17 21:54:19.407 321 14091.99 8.23 56255.78 88888.00 2017-11-17 21:54:19.907 321 14092.00 8.24 56255.76 88888.00 2017-11-17 21:54:20.407 321 14092.05 8.16 56255.82 88888.00 2017-11-17 21:54:20.907 321 14092.06 8.10 56255.80 88888.00 2017-11-17 21:54:21.407 321 14092.05 8.16 56255.80 88888.00 2017-11-17 21:54:21.907 321 14092.03 8.24 56255.75 88888.00 2017-11-17 21:54:22.407 321 14091.94 8.28 56255.74 88888.00 2017-11-17 21:54:22.907 321 14091.90 8.28 56255.73 88888.00 2017-11-17 21:54:23.407 321 14091.90 8.20 56255.77 88888.00 2017-11-17 21:54:23.907 321 14091.89 8.16 56255.84 88888.00 2017-11-17 21:54:24.407 321 14091.86 8.21 56255.86 88888.00 2017-11-17 21:54:24.907 321 14091.87 8.27 56255.83 88888.00 2017-11-17 21:54:25.407 321 14091.81 8.21 56255.90 88888.00 2017-11-17 21:54:25.907 321 14091.75 8.11 56255.97 88888.00 2017-11-17 21:54:26.407 321 14091.69 8.18 56256.00 88888.00 2017-11-17 21:54:26.907 321 14091.63 8.32 56256.00 88888.00 2017-11-17 21:54:27.407 321 14091.58 8.30 56256.02 88888.00 2017-11-17 21:54:27.907 321 14091.50 8.32 56256.03 88888.00 2017-11-17 21:54:28.407 321 14091.50 8.36 56256.08 88888.00 2017-11-17 21:54:28.907 321 14091.52 8.31 56256.11 88888.00 2017-11-17 21:54:29.407 321 14091.48 8.24 56256.15 88888.00 2017-11-17 21:54:29.907 321 14091.44 8.25 56256.22 88888.00 2017-11-17 21:54:30.407 321 14091.40 8.27 56256.28 88888.00 2017-11-17 21:54:30.907 321 14091.34 8.28 56256.32 88888.00 2017-11-17 21:54:31.407 321 14091.24 8.28 56256.36 88888.00 2017-11-17 21:54:31.907 321 14091.15 8.18 56256.43 88888.00 2017-11-17 21:54:32.407 321 14091.11 8.06 56256.47 88888.00 2017-11-17 21:54:32.907 321 14091.04 8.20 56256.48 88888.00 2017-11-17 21:54:33.408 321 14091.01 8.32 56256.51 88888.00 2017-11-17 21:54:33.908 321 14090.95 8.37 56256.55 88888.00 2017-11-17 21:54:34.408 321 14090.93 8.40 56256.55 88888.00 2017-11-17 21:54:34.908 321 14090.88 8.39 56256.56 88888.00 2017-11-17 21:54:35.408 321 14090.85 8.30 56256.61 88888.00 2017-11-17 21:54:35.908 321 14090.78 8.33 56256.61 88888.00 2017-11-17 21:54:36.408 321 14090.78 8.30 56256.63 88888.00 2017-11-17 21:54:36.908 321 14090.75 8.28 56256.63 88888.00 2017-11-17 21:54:37.408 321 14090.71 8.21 56256.63 88888.00 2017-11-17 21:54:37.908 321 14090.67 8.25 56256.67 88888.00 2017-11-17 21:54:38.408 321 14090.64 8.30 56256.76 88888.00 2017-11-17 21:54:38.908 321 14090.58 8.30 56256.77 88888.00 2017-11-17 21:54:39.408 321 14090.54 8.28 56256.74 88888.00 2017-11-17 21:54:39.908 321 14090.49 8.24 56256.68 88888.00 2017-11-17 21:54:40.408 321 14090.45 8.35 56256.63 88888.00 2017-11-17 21:54:40.908 321 14090.42 8.33 56256.68 88888.00 2017-11-17 21:54:41.408 321 14090.39 8.28 56256.72 88888.00 2017-11-17 21:54:41.908 321 14090.33 8.19 56256.77 88888.00 2017-11-17 21:54:42.408 321 14090.32 8.13 56256.83 88888.00 2017-11-17 21:54:42.908 321 14090.34 8.19 56256.85 88888.00 2017-11-17 21:54:43.408 321 14090.30 8.15 56256.84 88888.00 2017-11-17 21:54:43.908 321 14090.28 8.01 56256.85 88888.00 2017-11-17 21:54:44.408 321 14090.22 8.01 56256.86 88888.00 2017-11-17 21:54:44.908 321 14090.21 8.03 56256.89 88888.00 2017-11-17 21:54:45.408 321 14090.22 7.95 56256.91 88888.00 2017-11-17 21:54:45.908 321 14090.20 7.97 56256.90 88888.00 2017-11-17 21:54:46.408 321 14090.13 7.93 56256.89 88888.00 2017-11-17 21:54:46.908 321 14090.12 7.94 56256.85 88888.00 2017-11-17 21:54:47.408 321 14090.12 7.97 56256.85 88888.00 2017-11-17 21:54:47.908 321 14090.12 8.03 56256.88 88888.00 2017-11-17 21:54:48.408 321 14090.11 8.01 56256.89 88888.00 2017-11-17 21:54:48.908 321 14090.12 7.94 56256.89 88888.00 2017-11-17 21:54:49.408 321 14090.17 7.91 56256.93 88888.00 2017-11-17 21:54:49.908 321 14090.11 7.95 56256.89 88888.00 2017-11-17 21:54:50.408 321 14090.13 8.03 56256.91 88888.00 2017-11-17 21:54:50.908 321 14090.15 8.07 56256.91 88888.00 2017-11-17 21:54:51.408 321 14090.13 8.07 56256.91 88888.00 2017-11-17 21:54:51.908 321 14090.18 8.02 56256.91 88888.00 2017-11-17 21:54:52.408 321 14090.22 8.03 56256.95 88888.00 2017-11-17 21:54:52.908 321 14090.27 8.05 56256.97 88888.00 2017-11-17 21:54:53.408 321 14090.29 8.03 56256.90 88888.00 2017-11-17 21:54:53.908 321 14090.34 8.02 56256.94 88888.00 2017-11-17 21:54:54.408 321 14090.38 8.03 56256.89 88888.00 2017-11-17 21:54:54.908 321 14090.42 8.04 56256.93 88888.00 2017-11-17 21:54:55.408 321 14090.45 8.04 56256.99 88888.00 2017-11-17 21:54:55.908 321 14090.47 7.99 56257.02 88888.00 2017-11-17 21:54:56.408 321 14090.48 7.91 56257.00 88888.00 2017-11-17 21:54:56.908 321 14090.50 8.03 56257.03 88888.00 2017-11-17 21:54:57.408 321 14090.52 8.02 56257.02 88888.00 2017-11-17 21:54:57.908 321 14090.56 8.12 56257.06 88888.00 2017-11-17 21:54:58.408 321 14090.60 8.12 56257.05 88888.00 2017-11-17 21:54:58.908 321 14090.64 7.97 56257.06 88888.00 2017-11-17 21:54:59.408 321 14090.67 7.94 56257.07 88888.00 2017-11-17 21:54:59.908 321 14090.71 7.94 56257.03 88888.00 2017-11-17 21:55:00.408 321 14090.74 7.91 56257.02 88888.00 2017-11-17 21:55:00.908 321 14090.78 7.94 56257.05 88888.00 2017-11-17 21:55:01.408 321 14090.79 8.03 56257.04 88888.00 2017-11-17 21:55:01.908 321 14090.77 8.20 56257.05 88888.00 2017-11-17 21:55:02.408 321 14090.74 8.12 56257.08 88888.00 2017-11-17 21:55:02.908 321 14090.76 8.23 56257.12 88888.00 2017-11-17 21:55:03.408 321 14090.80 8.21 56257.14 88888.00 2017-11-17 21:55:03.908 321 14090.79 8.27 56257.08 88888.00 2017-11-17 21:55:04.408 321 14090.77 8.32 56257.00 88888.00 2017-11-17 21:55:04.908 321 14090.75 8.25 56257.06 88888.00 2017-11-17 21:55:05.408 321 14090.77 8.21 56257.03 88888.00 2017-11-17 21:55:05.908 321 14090.75 8.27 56257.06 88888.00 2017-11-17 21:55:06.408 321 14090.74 8.32 56257.12 88888.00 2017-11-17 21:55:06.908 321 14090.71 8.33 56257.11 88888.00 2017-11-17 21:55:07.408 321 14090.68 8.33 56257.09 88888.00 2017-11-17 21:55:07.908 321 14090.66 8.33 56257.13 88888.00 2017-11-17 21:55:08.408 321 14090.67 8.32 56257.15 88888.00 2017-11-17 21:55:08.908 321 14090.66 8.41 56257.16 88888.00 2017-11-17 21:55:09.408 321 14090.62 8.44 56257.22 88888.00 2017-11-17 21:55:09.908 321 14090.62 8.33 56257.27 88888.00 2017-11-17 21:55:10.408 321 14090.64 8.22 56257.24 88888.00 2017-11-17 21:55:10.908 321 14090.65 8.19 56257.23 88888.00 2017-11-17 21:55:11.408 321 14090.65 8.29 56257.22 88888.00 2017-11-17 21:55:11.908 321 14090.61 8.48 56257.22 88888.00 2017-11-17 21:55:12.408 321 14090.61 8.44 56257.23 88888.00 2017-11-17 21:55:12.908 321 14090.66 8.36 56257.23 88888.00 2017-11-17 21:55:13.409 321 14090.65 8.31 56257.28 88888.00 2017-11-17 21:55:13.909 321 14090.62 8.42 56257.33 88888.00 2017-11-17 21:55:14.409 321 14090.68 8.44 56257.32 88888.00 2017-11-17 21:55:14.909 321 14090.68 8.39 56257.28 88888.00 2017-11-17 21:55:15.409 321 14090.67 8.48 56257.32 88888.00 2017-11-17 21:55:15.909 321 14090.69 8.47 56257.28 88888.00 2017-11-17 21:55:16.409 321 14090.71 8.49 56257.27 88888.00 2017-11-17 21:55:16.909 321 14090.76 8.45 56257.24 88888.00 2017-11-17 21:55:17.409 321 14090.78 8.37 56257.22 88888.00 2017-11-17 21:55:17.909 321 14090.77 8.39 56257.15 88888.00 2017-11-17 21:55:18.409 321 14090.75 8.49 56257.19 88888.00 2017-11-17 21:55:18.909 321 14090.76 8.54 56257.19 88888.00 2017-11-17 21:55:19.409 321 14090.77 8.57 56257.15 88888.00 2017-11-17 21:55:19.909 321 14090.74 8.57 56257.08 88888.00 2017-11-17 21:55:20.409 321 14090.71 8.50 56257.09 88888.00 2017-11-17 21:55:20.909 321 14090.71 8.44 56257.11 88888.00 2017-11-17 21:55:21.409 321 14090.66 8.53 56257.05 88888.00 2017-11-17 21:55:21.909 321 14090.59 8.54 56257.05 88888.00 2017-11-17 21:55:22.409 321 14090.56 8.49 56257.03 88888.00 2017-11-17 21:55:22.909 321 14090.50 8.49 56257.02 88888.00 2017-11-17 21:55:23.409 321 14090.48 8.58 56257.00 88888.00 2017-11-17 21:55:23.909 321 14090.48 8.61 56257.00 88888.00 2017-11-17 21:55:24.409 321 14090.43 8.58 56256.98 88888.00 2017-11-17 21:55:24.909 321 14090.41 8.62 56256.96 88888.00 2017-11-17 21:55:25.409 321 14090.37 8.63 56256.94 88888.00 2017-11-17 21:55:25.909 321 14090.32 8.53 56256.96 88888.00 2017-11-17 21:55:26.409 321 14090.36 8.52 56256.91 88888.00 2017-11-17 21:55:26.909 321 14090.33 8.60 56256.88 88888.00 2017-11-17 21:55:27.409 321 14090.25 8.65 56256.83 88888.00 2017-11-17 21:55:27.909 321 14090.23 8.57 56256.87 88888.00 2017-11-17 21:55:28.409 321 14090.19 8.66 56256.86 88888.00 2017-11-17 21:55:28.909 321 14090.12 8.65 56256.80 88888.00 2017-11-17 21:55:29.409 321 14090.02 8.61 56256.78 88888.00 2017-11-17 21:55:29.909 321 14089.94 8.67 56256.78 88888.00 2017-11-17 21:55:30.409 321 14089.85 8.66 56256.70 88888.00 2017-11-17 21:55:30.909 321 14089.78 8.63 56256.74 88888.00 2017-11-17 21:55:31.409 321 14089.72 8.53 56256.74 88888.00 2017-11-17 21:55:31.909 321 14089.62 8.56 56256.75 88888.00 2017-11-17 21:55:32.409 321 14089.52 8.57 56256.75 88888.00 2017-11-17 21:55:32.909 321 14089.41 8.56 56256.69 88888.00 2017-11-17 21:55:33.409 321 14089.35 8.46 56256.72 88888.00 2017-11-17 21:55:33.909 321 14089.20 8.39 56256.76 88888.00 2017-11-17 21:55:34.409 321 14089.12 8.48 56256.77 88888.00 2017-11-17 21:55:34.909 321 14089.03 8.46 56256.75 88888.00 2017-11-17 21:55:35.409 321 14088.94 8.54 56256.74 88888.00 2017-11-17 21:55:35.909 321 14088.85 8.50 56256.74 88888.00 2017-11-17 21:55:36.409 321 14088.78 8.54 56256.75 88888.00 2017-11-17 21:55:36.909 321 14088.72 8.44 56256.79 88888.00 2017-11-17 21:55:37.409 321 14088.64 8.46 56256.79 88888.00 2017-11-17 21:55:37.909 321 14088.56 8.50 56256.84 88888.00 2017-11-17 21:55:38.409 321 14088.51 8.52 56256.81 88888.00 2017-11-17 21:55:38.909 321 14088.39 8.46 56256.78 88888.00 2017-11-17 21:55:39.409 321 14088.37 8.47 56256.78 88888.00 2017-11-17 21:55:39.909 321 14088.33 8.39 56256.83 88888.00 2017-11-17 21:55:40.409 321 14088.20 8.39 56256.81 88888.00 2017-11-17 21:55:40.909 321 14088.11 8.32 56256.79 88888.00 2017-11-17 21:55:41.409 321 14088.07 8.35 56256.83 88888.00 2017-11-17 21:55:41.909 321 14088.02 8.45 56256.81 88888.00 2017-11-17 21:55:42.409 321 14087.92 8.30 56256.78 88888.00 2017-11-17 21:55:42.909 321 14087.85 8.35 56256.81 88888.00 2017-11-17 21:55:43.409 321 14087.80 8.36 56256.86 88888.00 2017-11-17 21:55:43.909 321 14087.73 8.25 56256.87 88888.00 2017-11-17 21:55:44.409 321 14087.65 8.30 56256.86 88888.00 2017-11-17 21:55:44.909 321 14087.60 8.30 56256.86 88888.00 2017-11-17 21:55:45.409 321 14087.52 8.28 56256.88 88888.00 2017-11-17 21:55:45.909 321 14087.44 8.14 56256.93 88888.00 2017-11-17 21:55:46.409 321 14087.40 8.13 56256.93 88888.00 2017-11-17 21:55:46.909 321 14087.40 8.10 56256.91 88888.00 2017-11-17 21:55:47.409 321 14087.33 8.19 56256.95 88888.00 2017-11-17 21:55:47.909 321 14087.25 8.25 56256.93 88888.00 2017-11-17 21:55:48.409 321 14087.21 8.21 56256.94 88888.00 2017-11-17 21:55:48.909 321 14087.15 8.19 56256.93 88888.00 2017-11-17 21:55:49.409 321 14087.13 8.21 56256.90 88888.00 2017-11-17 21:55:49.909 321 14087.14 8.12 56256.93 88888.00 2017-11-17 21:55:50.409 321 14087.13 8.03 56256.93 88888.00 2017-11-17 21:55:50.909 321 14087.13 8.03 56256.87 88888.00 2017-11-17 21:55:51.409 321 14087.13 7.98 56256.88 88888.00 2017-11-17 21:55:51.909 321 14087.05 7.99 56256.89 88888.00 2017-11-17 21:55:52.409 321 14087.06 8.01 56256.86 88888.00 2017-11-17 21:55:52.909 321 14087.09 8.04 56256.90 88888.00 2017-11-17 21:55:53.409 321 14087.07 8.07 56256.88 88888.00 2017-11-17 21:55:53.909 321 14087.04 8.07 56256.78 88888.00 2017-11-17 21:55:54.409 321 14087.04 8.04 56256.67 88888.00 2017-11-17 21:55:54.909 321 14087.08 7.95 56256.67 88888.00 2017-11-17 21:55:55.409 321 14087.09 7.96 56256.68 88888.00 2017-11-17 21:55:55.909 321 14087.06 7.91 56256.70 88888.00 2017-11-17 21:55:56.409 321 14087.04 7.98 56256.65 88888.00 2017-11-17 21:55:56.909 321 14087.09 8.02 56256.56 88888.00 2017-11-17 21:55:57.409 321 14087.20 7.97 56256.49 88888.00 2017-11-17 21:55:57.909 321 14087.26 7.86 56256.41 88888.00 2017-11-17 21:55:58.410 321 14087.32 7.87 56256.36 88888.00 2017-11-17 21:55:58.910 321 14087.36 7.85 56256.29 88888.00 2017-11-17 21:55:59.410 321 14087.41 7.77 56256.29 88888.00 2017-11-17 21:55:59.910 321 14087.48 7.88 56256.29 88888.00 2017-11-17 21:56:00.410 321 14087.54 7.91 56256.22 88888.00 2017-11-17 21:56:00.910 321 14087.61 7.86 56256.22 88888.00 2017-11-17 21:56:01.410 321 14087.67 7.87 56256.15 88888.00 2017-11-17 21:56:01.910 321 14087.73 7.86 56256.13 88888.00 2017-11-17 21:56:02.410 321 14087.79 7.86 56256.10 88888.00 2017-11-17 21:56:02.910 321 14087.85 7.91 56256.08 88888.00 2017-11-17 21:56:03.410 321 14087.92 7.91 56256.06 88888.00 2017-11-17 21:56:03.910 321 14088.01 7.85 56256.00 88888.00 2017-11-17 21:56:04.410 321 14088.08 7.78 56255.93 88888.00 2017-11-17 21:56:04.910 321 14088.11 7.80 56255.92 88888.00 2017-11-17 21:56:05.410 321 14088.16 7.80 56255.86 88888.00 2017-11-17 21:56:05.910 321 14088.16 7.79 56255.82 88888.00 2017-11-17 21:56:06.410 321 14088.18 7.84 56255.77 88888.00 2017-11-17 21:56:06.910 321 14088.18 7.81 56255.74 88888.00 2017-11-17 21:56:07.410 321 14088.21 7.71 56255.69 88888.00 2017-11-17 21:56:07.910 321 14088.29 7.72 56255.69 88888.00 2017-11-17 21:56:08.410 321 14088.32 7.86 56255.67 88888.00 2017-11-17 21:56:08.910 321 14088.37 7.82 56255.66 88888.00 2017-11-17 21:56:09.410 321 14088.46 7.84 56255.65 88888.00 2017-11-17 21:56:09.910 321 14088.48 7.78 56255.66 88888.00 2017-11-17 21:56:10.410 321 14088.47 7.80 56255.65 88888.00 2017-11-17 21:56:10.910 321 14088.51 8.02 56255.71 88888.00 2017-11-17 21:56:11.410 321 14088.55 8.16 56255.65 88888.00 2017-11-17 21:56:11.910 321 14088.60 8.12 56255.62 88888.00 2017-11-17 21:56:12.410 321 14088.63 8.21 56255.65 88888.00 2017-11-17 21:56:12.910 321 14088.66 8.24 56255.64 88888.00 2017-11-17 21:56:13.410 321 14088.63 8.18 56255.65 88888.00 2017-11-17 21:56:13.910 321 14088.66 8.12 56255.65 88888.00 2017-11-17 21:56:14.410 321 14088.70 8.18 56255.64 88888.00 2017-11-17 21:56:14.910 321 14088.69 8.20 56255.69 88888.00 2017-11-17 21:56:15.410 321 14088.66 8.25 56255.68 88888.00 2017-11-17 21:56:15.910 321 14088.67 8.29 56255.66 88888.00 2017-11-17 21:56:16.410 321 14088.67 8.27 56255.66 88888.00 2017-11-17 21:56:16.910 321 14088.71 8.40 56255.66 88888.00 2017-11-17 21:56:17.410 321 14088.73 8.47 56255.69 88888.00 2017-11-17 21:56:17.910 321 14088.76 8.49 56255.72 88888.00 2017-11-17 21:56:18.410 321 14088.70 8.53 56255.66 88888.00 2017-11-17 21:56:18.910 321 14088.67 8.52 56255.72 88888.00 2017-11-17 21:56:19.410 321 14088.70 8.66 56255.73 88888.00 2017-11-17 21:56:19.910 321 14088.72 8.56 56255.74 88888.00 2017-11-17 21:56:20.410 321 14088.74 8.61 56255.73 88888.00 2017-11-17 21:56:20.910 321 14088.75 8.73 56255.80 88888.00 2017-11-17 21:56:21.410 321 14088.79 8.79 56255.78 88888.00 2017-11-17 21:56:21.910 321 14088.78 8.66 56255.77 88888.00 2017-11-17 21:56:22.410 321 14088.79 8.63 56255.73 88888.00 2017-11-17 21:56:22.910 321 14088.84 8.69 56255.73 88888.00 2017-11-17 21:56:23.410 321 14088.87 8.71 56255.75 88888.00 2017-11-17 21:56:23.910 321 14088.84 8.79 56255.76 88888.00 2017-11-17 21:56:24.410 321 14088.79 8.95 56255.72 88888.00 2017-11-17 21:56:24.910 321 14088.83 8.98 56255.75 88888.00 2017-11-17 21:56:25.410 321 14088.84 8.98 56255.81 88888.00 2017-11-17 21:56:25.910 321 14088.87 9.01 56255.82 88888.00 2017-11-17 21:56:26.410 321 14088.88 9.05 56255.74 88888.00 2017-11-17 21:56:26.910 321 14088.83 9.00 56255.72 88888.00 2017-11-17 21:56:27.410 321 14088.87 9.04 56255.77 88888.00 2017-11-17 21:56:27.910 321 14088.91 9.07 56255.78 88888.00 2017-11-17 21:56:28.410 321 14088.89 9.08 56255.68 88888.00 2017-11-17 21:56:28.910 321 14088.90 9.12 56255.63 88888.00 2017-11-17 21:56:29.410 321 14088.85 9.09 56255.62 88888.00 2017-11-17 21:56:29.910 321 14088.78 9.07 56255.62 88888.00 2017-11-17 21:56:30.410 321 14088.74 9.06 56255.62 88888.00 2017-11-17 21:56:30.910 321 14088.73 9.08 56255.62 88888.00 2017-11-17 21:56:31.410 321 14088.74 9.01 56255.63 88888.00 2017-11-17 21:56:31.910 321 14088.72 9.07 56255.62 88888.00 2017-11-17 21:56:32.410 321 14088.64 9.01 56255.59 88888.00 2017-11-17 21:56:32.910 321 14088.60 8.91 56255.56 88888.00 2017-11-17 21:56:33.410 321 14088.58 8.94 56255.54 88888.00 2017-11-17 21:56:33.910 321 14088.60 8.96 56255.59 88888.00 2017-11-17 21:56:34.410 321 14088.55 8.94 56255.57 88888.00 2017-11-17 21:56:34.910 321 14088.47 8.92 56255.48 88888.00 2017-11-17 21:56:35.410 321 14088.46 8.77 56255.47 88888.00 2017-11-17 21:56:35.910 321 14088.35 8.70 56255.49 88888.00 2017-11-17 21:56:36.410 321 14088.24 8.79 56255.47 88888.00 2017-11-17 21:56:36.910 321 14088.19 8.84 56255.47 88888.00 2017-11-17 21:56:37.410 321 14088.17 8.84 56255.44 88888.00 2017-11-17 21:56:37.910 321 14088.11 8.82 56255.40 88888.00 2017-11-17 21:56:38.411 321 14088.09 8.81 56255.41 88888.00 2017-11-17 21:56:38.911 321 14088.07 8.65 56255.43 88888.00 2017-11-17 21:56:39.411 321 14088.06 8.72 56255.39 88888.00 2017-11-17 21:56:39.911 321 14088.00 8.64 56255.37 88888.00 2017-11-17 21:56:40.411 321 14087.96 8.62 56255.36 88888.00 2017-11-17 21:56:40.911 321 14087.93 8.62 56255.38 88888.00 2017-11-17 21:56:41.411 321 14087.93 8.50 56255.37 88888.00 2017-11-17 21:56:41.911 321 14087.91 8.47 56255.34 88888.00 2017-11-17 21:56:42.411 321 14087.91 8.45 56255.33 88888.00 2017-11-17 21:56:42.911 321 14087.91 8.32 56255.27 88888.00 2017-11-17 21:56:43.411 321 14087.89 8.41 56255.24 88888.00 2017-11-17 21:56:43.911 321 14087.86 8.38 56255.21 88888.00 2017-11-17 21:56:44.411 321 14087.86 8.35 56255.20 88888.00 2017-11-17 21:56:44.911 321 14087.87 8.28 56255.27 88888.00 2017-11-17 21:56:45.411 321 14087.87 8.39 56255.21 88888.00 2017-11-17 21:56:45.911 321 14087.92 8.35 56255.17 88888.00 2017-11-17 21:56:46.411 321 14087.99 8.46 56255.12 88888.00 2017-11-17 21:56:46.911 321 14088.02 8.47 56255.15 88888.00 2017-11-17 21:56:47.411 321 14088.06 8.35 56255.11 88888.00 2017-11-17 21:56:47.911 321 14088.06 8.35 56255.09 88888.00 2017-11-17 21:56:48.411 321 14088.09 8.41 56255.06 88888.00 2017-11-17 21:56:48.911 321 14088.16 8.39 56255.05 88888.00 2017-11-17 21:56:49.411 321 14088.17 8.40 56255.00 88888.00 2017-11-17 21:56:49.911 321 14088.17 8.45 56254.99 88888.00 2017-11-17 21:56:50.411 321 14088.20 8.53 56254.94 88888.00 2017-11-17 21:56:50.911 321 14088.21 8.50 56254.97 88888.00 2017-11-17 21:56:51.411 321 14088.21 8.46 56254.89 88888.00 2017-11-17 21:56:51.911 321 14088.24 8.50 56254.88 88888.00 2017-11-17 21:56:52.411 321 14088.26 8.47 56254.83 88888.00 2017-11-17 21:56:52.911 321 14088.30 8.61 56254.82 88888.00 2017-11-17 21:56:53.411 321 14088.34 8.63 56254.84 88888.00 2017-11-17 21:56:53.911 321 14088.36 8.65 56254.90 88888.00 2017-11-17 21:56:54.411 321 14088.41 8.74 56254.82 88888.00 2017-11-17 21:56:54.911 321 14088.41 8.77 56254.79 88888.00 2017-11-17 21:56:55.411 321 14088.44 8.78 56254.77 88888.00 2017-11-17 21:56:55.911 321 14088.47 8.77 56254.71 88888.00 2017-11-17 21:56:56.411 321 14088.47 8.78 56254.77 88888.00 2017-11-17 21:56:56.911 321 14088.45 8.72 56254.81 88888.00 2017-11-17 21:56:57.411 321 14088.51 8.84 56254.88 88888.00 2017-11-17 21:56:57.911 321 14088.57 8.97 56254.84 88888.00 2017-11-17 21:56:58.411 321 14088.56 8.94 56254.84 88888.00 2017-11-17 21:56:58.911 321 14088.57 9.05 56254.85 88888.00 2017-11-17 21:56:59.411 321 14088.56 9.03 56254.87 88888.00 2017-11-17 21:56:59.911 321 14088.57 8.95 56254.84 88888.00 2017-11-17 21:57:00.411 321 14088.58 9.01 56254.84 88888.00 2017-11-17 21:57:00.911 321 14088.63 9.00 56254.84 88888.00 2017-11-17 21:57:01.411 321 14088.62 8.98 56254.92 88888.00 2017-11-17 21:57:01.911 321 14088.60 8.90 56254.94 88888.00 2017-11-17 21:57:02.411 321 14088.62 8.89 56254.90 88888.00 2017-11-17 21:57:02.911 321 14088.58 8.99 56254.93 88888.00 2017-11-17 21:57:03.411 321 14088.54 9.16 56254.94 88888.00 2017-11-17 21:57:03.911 321 14088.54 9.17 56254.92 88888.00 2017-11-17 21:57:04.411 321 14088.50 9.18 56254.93 88888.00 2017-11-17 21:57:04.911 321 14088.51 9.21 56254.99 88888.00 2017-11-17 21:57:05.411 321 14088.52 9.18 56254.98 88888.00 2017-11-17 21:57:05.911 321 14088.52 9.18 56254.94 88888.00 2017-11-17 21:57:06.411 321 14088.60 9.18 56254.98 88888.00 2017-11-17 21:57:06.911 321 14088.62 9.17 56255.01 88888.00 2017-11-17 21:57:07.411 321 14088.64 9.17 56255.00 88888.00 2017-11-17 21:57:07.911 321 14088.62 9.21 56254.97 88888.00 2017-11-17 21:57:08.411 321 14088.62 9.25 56254.99 88888.00 2017-11-17 21:57:08.911 321 14088.61 9.33 56255.02 88888.00 2017-11-17 21:57:09.411 321 14088.56 9.34 56255.01 88888.00 2017-11-17 21:57:09.911 321 14088.53 9.32 56255.00 88888.00 2017-11-17 21:57:10.411 321 14088.51 9.35 56255.01 88888.00 2017-11-17 21:57:10.911 321 14088.45 9.31 56255.03 88888.00 2017-11-17 21:57:11.411 321 14088.43 9.33 56255.05 88888.00 2017-11-17 21:57:11.911 321 14088.43 9.35 56255.09 88888.00 2017-11-17 21:57:12.411 321 14088.37 9.37 56255.12 88888.00 2017-11-17 21:57:12.911 321 14088.32 9.33 56255.18 88888.00 2017-11-17 21:57:13.411 321 14088.23 9.33 56255.15 88888.00 2017-11-17 21:57:13.911 321 14088.08 9.45 56255.18 88888.00 2017-11-17 21:57:14.411 321 14087.97 9.47 56255.24 88888.00 2017-11-17 21:57:14.911 321 14087.95 9.48 56255.27 88888.00 2017-11-17 21:57:15.411 321 14087.92 9.48 56255.29 88888.00 2017-11-17 21:57:15.911 321 14087.85 9.48 56255.33 88888.00 2017-11-17 21:57:16.411 321 14087.73 9.41 56255.36 88888.00 2017-11-17 21:57:16.911 321 14087.62 9.38 56255.37 88888.00 2017-11-17 21:57:17.411 321 14087.48 9.37 56255.38 88888.00 2017-11-17 21:57:17.911 321 14087.36 9.25 56255.37 88888.00 2017-11-17 21:57:18.411 321 14087.24 9.28 56255.40 88888.00 2017-11-17 21:57:18.911 321 14087.15 9.21 56255.44 88888.00 2017-11-17 21:57:19.411 321 14087.00 9.18 56255.45 88888.00 2017-11-17 21:57:19.911 321 14086.81 9.20 56255.54 88888.00 2017-11-17 21:57:20.411 321 14086.67 9.24 56255.57 88888.00 2017-11-17 21:57:20.911 321 14086.56 9.29 56255.62 88888.00 2017-11-17 21:57:21.411 321 14086.42 9.17 56255.65 88888.00 2017-11-17 21:57:21.911 321 14086.32 8.99 56255.65 88888.00 2017-11-17 21:57:22.411 321 14086.16 9.07 56255.67 88888.00 2017-11-17 21:57:22.911 321 14086.07 9.05 56255.77 88888.00 2017-11-17 21:57:23.411 321 14086.01 9.12 56255.77 88888.00 2017-11-17 21:57:23.911 321 14085.95 9.11 56255.78 88888.00 2017-11-17 21:57:24.411 321 14085.81 8.96 56255.85 88888.00 2017-11-17 21:57:24.911 321 14085.70 8.92 56255.85 88888.00 2017-11-17 21:57:25.411 321 14085.64 8.97 56255.94 88888.00 2017-11-17 21:57:25.911 321 14085.55 8.91 56255.99 88888.00 2017-11-17 21:57:26.411 321 14085.49 8.84 56255.90 88888.00 2017-11-17 21:57:26.911 321 14085.48 8.92 56255.85 88888.00 2017-11-17 21:57:27.411 321 14085.47 8.81 56255.87 88888.00 2017-11-17 21:57:27.911 321 14085.48 8.82 56255.93 88888.00 2017-11-17 21:57:28.412 321 14085.46 8.84 56255.94 88888.00 2017-11-17 21:57:28.912 321 14085.42 8.80 56255.92 88888.00 2017-11-17 21:57:29.412 321 14085.42 8.73 56255.90 88888.00 2017-11-17 21:57:29.912 321 14085.45 8.77 56255.92 88888.00 2017-11-17 21:57:30.412 321 14085.46 8.79 56255.90 88888.00 2017-11-17 21:57:30.912 321 14085.50 8.72 56255.84 88888.00 2017-11-17 21:57:31.412 321 14085.56 8.75 56255.74 88888.00 2017-11-17 21:57:31.912 321 14085.67 8.74 56255.66 88888.00 2017-11-17 21:57:32.412 321 14085.74 8.71 56255.66 88888.00 2017-11-17 21:57:32.912 321 14085.83 8.73 56255.59 88888.00 2017-11-17 21:57:33.412 321 14085.94 8.67 56255.49 88888.00 2017-11-17 21:57:33.912 321 14086.07 8.66 56255.44 88888.00 2017-11-17 21:57:34.412 321 14086.18 8.64 56255.44 88888.00 2017-11-17 21:57:34.912 321 14086.26 8.65 56255.38 88888.00 2017-11-17 21:57:35.412 321 14086.40 8.64 56255.30 88888.00 2017-11-17 21:57:35.912 321 14086.57 8.66 56255.19 88888.00 2017-11-17 21:57:36.412 321 14086.76 8.71 56255.12 88888.00 2017-11-17 21:57:36.912 321 14086.90 8.60 56255.09 88888.00 2017-11-17 21:57:37.412 321 14087.11 8.64 56255.06 88888.00 2017-11-17 21:57:37.912 321 14087.30 8.61 56254.96 88888.00 2017-11-17 21:57:38.412 321 14087.44 8.70 56254.84 88888.00 2017-11-17 21:57:38.912 321 14087.63 8.83 56254.80 88888.00 2017-11-17 21:57:39.412 321 14087.86 8.87 56254.74 88888.00 2017-11-17 21:57:39.912 321 14088.02 8.88 56254.66 88888.00 2017-11-17 21:57:40.412 321 14088.18 8.86 56254.62 88888.00 2017-11-17 21:57:40.912 321 14088.35 8.88 56254.53 88888.00 2017-11-17 21:57:41.412 321 14088.55 8.89 56254.44 88888.00 2017-11-17 21:57:41.912 321 14088.75 9.00 56254.37 88888.00 2017-11-17 21:57:42.412 321 14088.97 9.03 56254.38 88888.00 2017-11-17 21:57:42.912 321 14089.18 9.04 56254.33 88888.00 2017-11-17 21:57:43.412 321 14089.41 9.11 56254.28 88888.00 2017-11-17 21:57:43.912 321 14089.64 9.05 56254.24 88888.00 2017-11-17 21:57:44.412 321 14089.81 9.22 56254.18 88888.00 2017-11-17 21:57:44.912 321 14089.95 9.35 56254.10 88888.00 2017-11-17 21:57:45.412 321 14090.12 9.43 56254.14 88888.00 2017-11-17 21:57:45.912 321 14090.27 9.52 56254.12 88888.00 2017-11-17 21:57:46.412 321 14090.42 9.57 56254.05 88888.00 2017-11-17 21:57:46.912 321 14090.57 9.64 56254.03 88888.00 2017-11-17 21:57:47.412 321 14090.74 9.73 56254.08 88888.00 2017-11-17 21:57:47.912 321 14090.90 9.82 56254.07 88888.00 2017-11-17 21:57:48.412 321 14091.08 9.90 56254.06 88888.00 2017-11-17 21:57:48.912 321 14091.23 10.02 56254.13 88888.00 2017-11-17 21:57:49.412 321 14091.34 10.14 56254.21 88888.00 2017-11-17 21:57:49.912 321 14091.47 10.21 56254.22 88888.00 2017-11-17 21:57:50.412 321 14091.63 10.34 56254.22 88888.00 2017-11-17 21:57:50.912 321 14091.79 10.30 56254.22 88888.00 2017-11-17 21:57:51.412 321 14091.91 10.42 56254.31 88888.00 2017-11-17 21:57:51.912 321 14092.03 10.50 56254.35 88888.00 2017-11-17 21:57:52.412 321 14092.14 10.51 56254.33 88888.00 2017-11-17 21:57:52.912 321 14092.24 10.61 56254.40 88888.00 2017-11-17 21:57:53.412 321 14092.34 10.64 56254.42 88888.00 2017-11-17 21:57:53.912 321 14092.41 10.61 56254.43 88888.00 2017-11-17 21:57:54.412 321 14092.53 10.75 56254.45 88888.00 2017-11-17 21:57:54.912 321 14092.54 10.84 56254.51 88888.00 2017-11-17 21:57:55.412 321 14092.63 10.99 56254.60 88888.00 2017-11-17 21:57:55.912 321 14092.70 11.06 56254.66 88888.00 2017-11-17 21:57:56.412 321 14092.75 11.11 56254.72 88888.00 2017-11-17 21:57:56.912 321 14092.84 11.09 56254.71 88888.00 2017-11-17 21:57:57.412 321 14092.88 11.11 56254.79 88888.00 2017-11-17 21:57:57.912 321 14092.98 11.20 56254.85 88888.00 2017-11-17 21:57:58.412 321 14093.08 11.40 56254.83 88888.00 2017-11-17 21:57:58.912 321 14093.17 11.38 56254.88 88888.00 2017-11-17 21:57:59.412 321 14093.20 11.34 56254.92 88888.00 2017-11-17 21:57:59.912 321 14093.24 11.29 56255.00 88888.00 2017-11-17 21:58:00.412 321 14093.24 11.32 56255.00 88888.00 2017-11-17 21:58:00.912 321 14093.26 11.37 56254.97 88888.00 2017-11-17 21:58:01.412 321 14093.28 11.44 56255.02 88888.00 2017-11-17 21:58:01.912 321 14093.28 11.45 56255.11 88888.00 2017-11-17 21:58:02.412 321 14093.25 11.48 56255.09 88888.00 2017-11-17 21:58:02.912 321 14093.23 11.34 56255.11 88888.00 2017-11-17 21:58:03.413 321 14093.20 11.28 56255.17 88888.00 2017-11-17 21:58:03.913 321 14093.17 11.36 56255.17 88888.00 2017-11-17 21:58:04.413 321 14093.11 11.41 56255.17 88888.00 2017-11-17 21:58:04.913 321 14093.08 11.43 56255.24 88888.00 2017-11-17 21:58:05.413 321 14093.05 11.35 56255.28 88888.00 2017-11-17 21:58:05.913 321 14092.96 11.27 56255.26 88888.00 2017-11-17 21:58:06.413 321 14092.83 11.31 56255.26 88888.00 2017-11-17 21:58:06.913 321 14092.75 11.40 56255.29 88888.00 2017-11-17 21:58:07.413 321 14092.66 11.38 56255.33 88888.00 2017-11-17 21:58:07.913 321 14092.61 11.38 56255.37 88888.00 2017-11-17 21:58:08.413 321 14092.54 11.27 56255.33 88888.00 2017-11-17 21:58:08.913 321 14092.45 11.24 56255.29 88888.00 2017-11-17 21:58:09.413 321 14092.38 11.23 56255.29 88888.00 2017-11-17 21:58:09.913 321 14092.33 11.19 56255.36 88888.00 2017-11-17 21:58:10.413 321 14092.23 11.21 56255.37 88888.00 2017-11-17 21:58:10.913 321 14092.14 11.20 56255.38 88888.00 2017-11-17 21:58:11.413 321 14092.06 11.11 56255.37 88888.00 2017-11-17 21:58:11.913 321 14091.96 11.07 56255.40 88888.00 2017-11-17 21:58:12.413 321 14091.88 10.99 56255.38 88888.00 2017-11-17 21:58:12.913 321 14091.77 11.07 56255.36 88888.00 2017-11-17 21:58:13.413 321 14091.69 11.00 56255.35 88888.00 2017-11-17 21:58:13.913 321 14091.58 10.89 56255.35 88888.00 2017-11-17 21:58:14.413 321 14091.48 10.87 56255.41 88888.00 2017-11-17 21:58:14.913 321 14091.41 10.87 56255.44 88888.00 2017-11-17 21:58:15.413 321 14091.34 10.78 56255.41 88888.00 2017-11-17 21:58:15.913 321 14091.27 10.72 56255.43 88888.00 2017-11-17 21:58:16.413 321 14091.24 10.65 56255.41 88888.00 2017-11-17 21:58:16.913 321 14091.19 10.67 56255.39 88888.00 2017-11-17 21:58:17.413 321 14091.13 10.59 56255.38 88888.00 2017-11-17 21:58:17.913 321 14091.05 10.55 56255.40 88888.00 2017-11-17 21:58:18.413 321 14090.98 10.47 56255.41 88888.00 2017-11-17 21:58:18.913 321 14090.93 10.44 56255.37 88888.00 2017-11-17 21:58:19.413 321 14090.87 10.35 56255.34 88888.00 2017-11-17 21:58:19.913 321 14090.80 10.36 56255.29 88888.00 2017-11-17 21:58:20.413 321 14090.78 10.39 56255.25 88888.00 2017-11-17 21:58:20.913 321 14090.71 10.34 56255.21 88888.00 2017-11-17 21:58:21.413 321 14090.70 10.32 56255.21 88888.00 2017-11-17 21:58:21.913 321 14090.64 10.26 56255.26 88888.00 2017-11-17 21:58:22.413 321 14090.58 10.19 56255.26 88888.00 2017-11-17 21:58:22.913 321 14090.52 10.22 56255.22 88888.00 2017-11-17 21:58:23.413 321 14090.43 10.16 56255.21 88888.00 2017-11-17 21:58:23.913 321 14090.38 10.16 56255.18 88888.00 2017-11-17 21:58:24.413 321 14090.34 10.15 56255.18 88888.00 2017-11-17 21:58:24.913 321 14090.23 10.15 56255.16 88888.00 2017-11-17 21:58:25.413 321 14090.09 10.08 56255.12 88888.00 2017-11-17 21:58:25.913 321 14090.00 10.07 56255.12 88888.00 2017-11-17 21:58:26.413 321 14089.94 10.09 56255.13 88888.00 2017-11-17 21:58:26.913 321 14089.87 10.08 56255.18 88888.00 2017-11-17 21:58:27.413 321 14089.75 9.99 56255.21 88888.00 2017-11-17 21:58:27.913 321 14089.64 9.96 56255.20 88888.00 2017-11-17 21:58:28.413 321 14089.52 9.92 56255.24 88888.00 2017-11-17 21:58:28.913 321 14089.38 9.93 56255.33 88888.00 2017-11-17 21:58:29.413 321 14089.25 9.93 56255.30 88888.00 2017-11-17 21:58:29.913 321 14089.11 9.91 56255.27 88888.00 2017-11-17 21:58:30.413 321 14089.00 9.80 56255.25 88888.00 2017-11-17 21:58:30.913 321 14088.87 9.79 56255.33 88888.00 2017-11-17 21:58:31.413 321 14088.80 9.69 56255.41 88888.00 2017-11-17 21:58:31.913 321 14088.69 9.82 56255.39 88888.00 2017-11-17 21:58:32.413 321 14088.57 9.82 56255.43 88888.00 2017-11-17 21:58:32.913 321 14088.46 9.77 56255.43 88888.00 2017-11-17 21:58:33.413 321 14088.36 9.79 56255.48 88888.00 2017-11-17 21:58:33.913 321 14088.27 9.77 56255.56 88888.00 2017-11-17 21:58:34.413 321 14088.15 9.66 56255.57 88888.00 2017-11-17 21:58:34.913 321 14088.06 9.52 56255.58 88888.00 2017-11-17 21:58:35.413 321 14088.01 9.48 56255.58 88888.00 2017-11-17 21:58:35.913 321 14087.97 9.46 56255.62 88888.00 2017-11-17 21:58:36.413 321 14087.90 9.57 56255.63 88888.00 2017-11-17 21:58:36.913 321 14087.87 9.52 56255.72 88888.00 2017-11-17 21:58:37.413 321 14087.85 9.39 56255.77 88888.00 2017-11-17 21:58:37.913 321 14087.83 9.46 56255.77 88888.00 2017-11-17 21:58:38.413 321 14087.83 9.51 56255.77 88888.00 2017-11-17 21:58:38.913 321 14087.81 9.37 56255.78 88888.00 2017-11-17 21:58:39.413 321 14087.83 9.29 56255.76 88888.00 2017-11-17 21:58:39.913 321 14087.87 9.28 56255.76 88888.00 2017-11-17 21:58:40.413 321 14087.91 9.28 56255.78 88888.00 2017-11-17 21:58:40.913 321 14087.97 9.34 56255.78 88888.00 2017-11-17 21:58:41.413 321 14088.01 9.30 56255.81 88888.00 2017-11-17 21:58:41.913 321 14088.11 9.38 56255.78 88888.00 2017-11-17 21:58:42.413 321 14088.17 9.29 56255.80 88888.00 2017-11-17 21:58:42.913 321 14088.23 9.33 56255.82 88888.00 2017-11-17 21:58:43.413 321 14088.33 9.31 56255.83 88888.00 2017-11-17 21:58:43.913 321 14088.41 9.29 56255.81 88888.00 2017-11-17 21:58:44.413 321 14088.50 9.31 56255.78 88888.00 2017-11-17 21:58:44.913 321 14088.63 9.35 56255.76 88888.00 2017-11-17 21:58:45.413 321 14088.76 9.38 56255.76 88888.00 2017-11-17 21:58:45.913 321 14088.90 9.37 56255.77 88888.00 2017-11-17 21:58:46.404 321 14089.07 9.39 56255.75 88888.00 2017-11-17 21:58:46.904 321 14089.22 9.42 56255.69 88888.00 2017-11-17 21:58:47.404 321 14089.32 9.57 56255.63 88888.00 2017-11-17 21:58:47.904 321 14089.44 9.63 56255.59 88888.00 2017-11-17 21:58:48.404 321 14089.56 9.58 56255.54 88888.00 2017-11-17 21:58:48.904 321 14089.71 9.51 56255.53 88888.00 2017-11-17 21:58:49.404 321 14089.82 9.56 56255.52 88888.00 2017-11-17 21:58:49.904 321 14089.94 9.60 56255.55 88888.00 2017-11-17 21:58:50.404 321 14090.09 9.62 56255.55 88888.00 2017-11-17 21:58:50.904 321 14090.23 9.80 56255.54 88888.00 2017-11-17 21:58:51.404 321 14090.36 9.81 56255.52 88888.00 2017-11-17 21:58:51.904 321 14090.48 9.90 56255.50 88888.00 2017-11-17 21:58:52.404 321 14090.59 9.97 56255.45 88888.00 2017-11-17 21:58:52.904 321 14090.73 10.01 56255.43 88888.00 2017-11-17 21:58:53.404 321 14090.84 9.97 56255.45 88888.00 2017-11-17 21:58:53.904 321 14090.96 10.06 56255.50 88888.00 2017-11-17 21:58:54.404 321 14091.07 10.13 56255.53 88888.00 2017-11-17 21:58:54.904 321 14091.16 10.17 56255.52 88888.00 2017-11-17 21:58:55.404 321 14091.25 10.26 56255.55 88888.00 2017-11-17 21:58:55.904 321 14091.38 10.31 56255.62 88888.00 2017-11-17 21:58:56.404 321 14091.49 10.23 56255.64 88888.00 2017-11-17 21:58:56.904 321 14091.59 10.35 56255.68 88888.00 2017-11-17 21:58:57.404 321 14091.71 10.47 56255.69 88888.00 2017-11-17 21:58:57.904 321 14091.80 10.53 56255.73 88888.00 2017-11-17 21:58:58.404 321 14091.85 10.58 56255.74 88888.00 2017-11-17 21:58:58.904 321 14091.91 10.57 56255.68 88888.00 2017-11-17 21:58:59.404 321 14091.98 10.64 56255.71 88888.00 2017-11-17 21:58:59.904 321 14092.06 10.67 56255.83 88888.00 2017-11-17 21:59:00.404 321 14092.15 10.74 56255.88 88888.00 2017-11-17 21:59:00.904 321 14092.24 10.75 56255.93 88888.00 2017-11-17 21:59:01.404 321 14092.36 10.77 56256.00 88888.00 2017-11-17 21:59:01.904 321 14092.43 10.72 56256.03 88888.00 2017-11-17 21:59:02.404 321 14092.51 10.74 56256.09 88888.00 2017-11-17 21:59:02.904 321 14092.59 10.85 56256.13 88888.00 2017-11-17 21:59:03.404 321 14092.65 10.86 56256.16 88888.00 2017-11-17 21:59:03.904 321 14092.72 10.89 56256.15 88888.00 2017-11-17 21:59:04.404 321 14092.83 10.93 56256.14 88888.00 2017-11-17 21:59:04.904 321 14092.93 10.94 56256.19 88888.00 2017-11-17 21:59:05.404 321 14093.01 11.00 56256.22 88888.00 2017-11-17 21:59:05.904 321 14093.11 11.00 56256.27 88888.00 2017-11-17 21:59:06.404 321 14093.24 11.17 56256.24 88888.00 2017-11-17 21:59:06.904 321 14093.37 11.26 56256.22 88888.00 2017-11-17 21:59:07.404 321 14093.43 11.25 56256.25 88888.00 2017-11-17 21:59:07.904 321 14093.53 11.24 56256.20 88888.00 2017-11-17 21:59:08.404 321 14093.67 11.19 56256.16 88888.00 2017-11-17 21:59:08.904 321 14093.80 11.23 56256.16 88888.00 2017-11-17 21:59:09.404 321 14093.88 11.26 56256.12 88888.00 2017-11-17 21:59:09.904 321 14094.00 11.28 56256.06 88888.00 2017-11-17 21:59:10.404 321 14094.09 11.24 56256.08 88888.00 2017-11-17 21:59:10.904 321 14094.17 11.31 56256.04 88888.00 2017-11-17 21:59:11.404 321 14094.22 11.34 56255.95 88888.00 2017-11-17 21:59:11.904 321 14094.26 11.33 56255.93 88888.00 2017-11-17 21:59:12.404 321 14094.36 11.42 56255.93 88888.00 2017-11-17 21:59:12.904 321 14094.42 11.43 56255.91 88888.00 2017-11-17 21:59:13.404 321 14094.47 11.45 56255.86 88888.00 2017-11-17 21:59:13.904 321 14094.56 11.48 56255.84 88888.00 2017-11-17 21:59:14.404 321 14094.64 11.50 56255.80 88888.00 2017-11-17 21:59:14.904 321 14094.69 11.59 56255.75 88888.00 2017-11-17 21:59:15.404 321 14094.70 11.62 56255.69 88888.00 2017-11-17 21:59:15.904 321 14094.72 11.62 56255.67 88888.00 2017-11-17 21:59:16.404 321 14094.68 11.68 56255.68 88888.00 2017-11-17 21:59:16.904 321 14094.68 11.66 56255.71 88888.00 2017-11-17 21:59:17.404 321 14094.69 11.70 56255.72 88888.00 2017-11-17 21:59:17.904 321 14094.67 11.69 56255.71 88888.00 2017-11-17 21:59:18.404 321 14094.60 11.77 56255.71 88888.00 2017-11-17 21:59:18.904 321 14094.59 11.80 56255.75 88888.00 2017-11-17 21:59:19.404 321 14094.58 11.83 56255.80 88888.00 2017-11-17 21:59:19.904 321 14094.55 11.85 56255.82 88888.00 2017-11-17 21:59:20.404 321 14094.49 11.84 56255.81 88888.00 2017-11-17 21:59:20.904 321 14094.48 11.86 56255.83 88888.00 2017-11-17 21:59:21.404 321 14094.41 11.87 56255.91 88888.00 2017-11-17 21:59:21.904 321 14094.36 11.87 56255.93 88888.00 2017-11-17 21:59:22.404 321 14094.36 11.94 56255.91 88888.00 2017-11-17 21:59:22.904 321 14094.26 12.03 56255.97 88888.00 2017-11-17 21:59:23.404 321 14094.19 12.02 56256.04 88888.00 2017-11-17 21:59:23.904 321 14094.18 11.99 56256.12 88888.00 2017-11-17 21:59:24.404 321 14094.12 12.09 56256.20 88888.00 2017-11-17 21:59:24.904 321 14094.08 11.96 56256.25 88888.00 2017-11-17 21:59:25.404 321 14094.01 12.03 56256.22 88888.00 2017-11-17 21:59:25.904 321 14093.96 12.12 56256.25 88888.00 2017-11-17 21:59:26.404 321 14093.91 12.17 56256.30 88888.00 2017-11-17 21:59:26.904 321 14093.86 12.18 56256.36 88888.00 2017-11-17 21:59:27.404 321 14093.83 12.16 56256.40 88888.00 2017-11-17 21:59:27.904 321 14093.77 12.08 56256.43 88888.00 2017-11-17 21:59:28.404 321 14093.70 12.09 56256.48 88888.00 2017-11-17 21:59:28.904 321 14093.65 12.06 56256.49 88888.00 2017-11-17 21:59:29.404 321 14093.59 12.10 56256.48 88888.00 2017-11-17 21:59:29.904 321 14093.56 11.97 56256.50 88888.00 2017-11-17 21:59:30.404 321 14093.53 11.95 56256.51 88888.00 2017-11-17 21:59:30.904 321 14093.47 11.96 56256.59 88888.00 2017-11-17 21:59:31.405 321 14093.40 11.96 56256.63 88888.00 2017-11-17 21:59:31.905 321 14093.37 11.95 56256.65 88888.00 2017-11-17 21:59:32.405 321 14093.35 12.05 56256.63 88888.00 2017-11-17 21:59:32.905 321 14093.35 12.09 56256.60 88888.00 2017-11-17 21:59:33.405 321 14093.30 12.00 56256.63 88888.00 2017-11-17 21:59:33.905 321 14093.26 11.89 56256.67 88888.00 2017-11-17 21:59:34.405 321 14093.26 11.95 56256.66 88888.00 2017-11-17 21:59:34.905 321 14093.23 11.89 56256.63 88888.00 2017-11-17 21:59:35.405 321 14093.15 11.89 56256.66 88888.00 2017-11-17 21:59:35.905 321 14093.08 11.97 56256.67 88888.00 2017-11-17 21:59:36.405 321 14093.03 12.08 56256.63 88888.00 2017-11-17 21:59:36.905 321 14093.02 12.01 56256.68 88888.00 2017-11-17 21:59:37.405 321 14093.01 12.00 56256.66 88888.00 2017-11-17 21:59:37.905 321 14092.99 12.01 56256.56 88888.00 2017-11-17 21:59:38.405 321 14092.96 11.88 56256.52 88888.00 2017-11-17 21:59:38.905 321 14092.91 11.79 56256.59 88888.00 2017-11-17 21:59:39.405 321 14092.86 11.79 56256.61 88888.00 2017-11-17 21:59:39.905 321 14092.82 11.91 56256.60 88888.00 2017-11-17 21:59:40.405 321 14092.74 11.78 56256.59 88888.00 2017-11-17 21:59:40.905 321 14092.70 11.80 56256.59 88888.00 2017-11-17 21:59:41.405 321 14092.69 11.85 56256.51 88888.00 2017-11-17 21:59:41.905 321 14092.68 11.87 56256.49 88888.00 2017-11-17 21:59:42.405 321 14092.65 11.84 56256.47 88888.00 2017-11-17 21:59:42.905 321 14092.62 11.68 56256.46 88888.00 2017-11-17 21:59:43.405 321 14092.59 11.68 56256.44 88888.00 2017-11-17 21:59:43.905 321 14092.56 11.75 56256.42 88888.00 2017-11-17 21:59:44.405 321 14092.57 11.74 56256.31 88888.00 2017-11-17 21:59:44.905 321 14092.54 11.74 56256.31 88888.00 2017-11-17 21:59:45.405 321 14092.49 11.61 56256.33 88888.00 2017-11-17 21:59:45.905 321 14092.49 11.63 56256.37 88888.00 2017-11-17 21:59:46.405 321 14092.49 11.66 56256.36 88888.00 2017-11-17 21:59:46.905 321 14092.46 11.75 56256.34 88888.00 2017-11-17 21:59:47.405 321 14092.42 11.75 56256.34 88888.00 2017-11-17 21:59:47.905 321 14092.42 11.77 56256.36 88888.00 2017-11-17 21:59:48.405 321 14092.42 11.72 56256.36 88888.00 2017-11-17 21:59:48.905 321 14092.37 11.65 56256.38 88888.00 2017-11-17 21:59:49.405 321 14092.40 11.63 56256.38 88888.00 2017-11-17 21:59:49.905 321 14092.38 11.66 56256.43 88888.00 2017-11-17 21:59:50.405 321 14092.42 11.66 56256.48 88888.00 2017-11-17 21:59:50.905 321 14092.41 11.61 56256.49 88888.00 2017-11-17 21:59:51.405 321 14092.33 11.61 56256.53 88888.00 2017-11-17 21:59:51.905 321 14092.33 11.63 56256.61 88888.00 2017-11-17 21:59:52.405 321 14092.33 11.68 56256.63 88888.00 2017-11-17 21:59:52.905 321 14092.31 11.79 56256.60 88888.00 2017-11-17 21:59:53.405 321 14092.29 11.75 56256.61 88888.00 2017-11-17 21:59:53.905 321 14092.31 11.86 56256.61 88888.00 2017-11-17 21:59:54.405 321 14092.32 11.91 56256.62 88888.00 2017-11-17 21:59:54.905 321 14092.29 11.93 56256.68 88888.00 2017-11-17 21:59:55.405 321 14092.28 11.97 56256.76 88888.00 2017-11-17 21:59:55.905 321 14092.27 11.91 56256.80 88888.00 2017-11-17 21:59:56.405 321 14092.24 11.95 56256.84 88888.00 2017-11-17 21:59:56.905 321 14092.24 11.93 56256.87 88888.00 2017-11-17 21:59:57.405 321 14092.23 12.00 56256.90 88888.00 2017-11-17 21:59:57.905 321 14092.19 12.12 56256.95 88888.00 2017-11-17 21:59:58.405 321 14092.16 12.20 56256.99 88888.00 2017-11-17 21:59:58.905 321 14092.15 12.20 56257.06 88888.00 2017-11-17 21:59:59.405 321 14092.13 12.09 56257.13 88888.00 2017-11-17 21:59:59.905 321 14092.10 12.21 56257.14 88888.00 2017-11-17 22:00:00.405 321 14092.09 12.33 56257.12 88888.00 2017-11-17 22:00:00.905 321 14092.06 12.45 56257.14 88888.00 2017-11-17 22:00:01.405 321 14092.00 12.45 56257.15 88888.00 2017-11-17 22:00:01.905 321 14091.97 12.48 56257.17 88888.00 2017-11-17 22:00:02.405 321 14091.90 12.65 56257.15 88888.00 2017-11-17 22:00:02.905 321 14091.87 12.53 56257.15 88888.00 2017-11-17 22:00:03.405 321 14091.82 12.62 56257.19 88888.00 2017-11-17 22:00:03.905 321 14091.79 12.77 56257.26 88888.00 2017-11-17 22:00:04.405 321 14091.75 12.77 56257.24 88888.00 2017-11-17 22:00:04.905 321 14091.70 12.75 56257.27 88888.00 2017-11-17 22:00:05.405 321 14091.57 12.84 56257.32 88888.00 2017-11-17 22:00:05.905 321 14091.45 12.90 56257.37 88888.00 2017-11-17 22:00:06.405 321 14091.38 12.87 56257.35 88888.00 2017-11-17 22:00:06.905 321 14091.29 12.87 56257.37 88888.00 2017-11-17 22:00:07.405 321 14091.20 12.75 56257.43 88888.00 2017-11-17 22:00:07.905 321 14091.14 12.81 56257.46 88888.00 2017-11-17 22:00:08.405 321 14091.02 12.94 56257.47 88888.00 2017-11-17 22:00:08.905 321 14090.93 13.03 56257.54 88888.00 2017-11-17 22:00:09.405 321 14090.84 13.05 56257.61 88888.00 2017-11-17 22:00:09.905 321 14090.68 13.06 56257.63 88888.00 2017-11-17 22:00:10.405 321 14090.61 13.02 56257.64 88888.00 2017-11-17 22:00:10.905 321 14090.54 13.07 56257.64 88888.00 2017-11-17 22:00:11.405 321 14090.40 13.11 56257.69 88888.00 2017-11-17 22:00:11.905 321 14090.28 13.07 56257.71 88888.00 2017-11-17 22:00:12.405 321 14090.17 13.18 56257.77 88888.00 2017-11-17 22:00:12.905 321 14090.02 13.21 56257.82 88888.00 2017-11-17 22:00:13.405 321 14089.93 13.16 56257.87 88888.00 2017-11-17 22:00:13.905 321 14089.82 13.10 56257.91 88888.00 2017-11-17 22:00:14.405 321 14089.68 13.15 56257.97 88888.00 2017-11-17 22:00:14.905 321 14089.56 13.02 56258.00 88888.00 2017-11-17 22:00:15.406 321 14089.40 13.14 56258.07 88888.00 2017-11-17 22:00:15.906 321 14089.28 13.15 56258.10 88888.00 2017-11-17 22:00:16.406 321 14089.16 13.15 56258.13 88888.00 2017-11-17 22:00:16.906 321 14089.03 13.12 56258.12 88888.00 2017-11-17 22:00:17.406 321 14088.91 13.11 56258.17 88888.00 2017-11-17 22:00:17.906 321 14088.80 13.19 56258.25 88888.00 2017-11-17 22:00:18.406 321 14088.66 13.14 56258.27 88888.00 2017-11-17 22:00:18.906 321 14088.55 13.14 56258.25 88888.00 2017-11-17 22:00:19.406 321 14088.41 13.12 56258.28 88888.00 2017-11-17 22:00:19.906 321 14088.24 12.97 56258.28 88888.00 2017-11-17 22:00:20.406 321 14088.04 13.07 56258.28 88888.00 2017-11-17 22:00:20.906 321 14087.86 13.19 56258.29 88888.00 2017-11-17 22:00:21.406 321 14087.73 13.12 56258.35 88888.00 2017-11-17 22:00:21.906 321 14087.64 13.02 56258.34 88888.00 2017-11-17 22:00:22.406 321 14087.55 12.98 56258.36 88888.00 2017-11-17 22:00:22.906 321 14087.40 13.03 56258.34 88888.00 2017-11-17 22:00:23.406 321 14087.27 13.04 56258.37 88888.00 2017-11-17 22:00:23.906 321 14087.15 12.97 56258.31 88888.00 2017-11-17 22:00:24.406 321 14087.05 12.80 56258.31 88888.00 2017-11-17 22:00:24.906 321 14086.93 12.78 56258.35 88888.00 2017-11-17 22:00:25.406 321 14086.83 12.81 56258.37 88888.00 2017-11-17 22:00:25.906 321 14086.69 12.79 56258.34 88888.00 2017-11-17 22:00:26.406 321 14086.59 12.70 56258.34 88888.00 2017-11-17 22:00:26.906 321 14086.49 12.56 56258.31 88888.00 2017-11-17 22:00:27.406 321 14086.39 12.59 56258.30 88888.00 2017-11-17 22:00:27.906 321 14086.30 12.52 56258.27 88888.00 2017-11-17 22:00:28.406 321 14086.16 12.52 56258.22 88888.00 2017-11-17 22:00:28.906 321 14086.06 12.56 56258.24 88888.00 2017-11-17 22:00:29.406 321 14085.94 12.44 56258.24 88888.00 2017-11-17 22:00:29.906 321 14085.83 12.43 56258.24 88888.00 2017-11-17 22:00:30.406 321 14085.72 12.50 56258.19 88888.00 2017-11-17 22:00:30.906 321 14085.64 12.58 56258.15 88888.00 2017-11-17 22:00:31.406 321 14085.56 12.47 56258.13 88888.00 2017-11-17 22:00:31.906 321 14085.47 12.38 56258.09 88888.00 2017-11-17 22:00:32.406 321 14085.35 12.43 56258.01 88888.00 2017-11-17 22:00:32.906 321 14085.23 12.37 56257.96 88888.00 2017-11-17 22:00:33.406 321 14085.14 12.37 56257.97 88888.00 2017-11-17 22:00:33.906 321 14085.04 12.29 56257.93 88888.00 2017-11-17 22:00:34.406 321 14084.99 12.19 56257.89 88888.00 2017-11-17 22:00:34.906 321 14084.89 12.14 56257.83 88888.00 2017-11-17 22:00:35.406 321 14084.75 12.21 56257.73 88888.00 2017-11-17 22:00:35.906 321 14084.68 12.19 56257.68 88888.00 2017-11-17 22:00:36.406 321 14084.61 12.05 56257.65 88888.00 2017-11-17 22:00:36.906 321 14084.47 12.08 56257.64 88888.00 2017-11-17 22:00:37.406 321 14084.38 12.00 56257.61 88888.00 2017-11-17 22:00:37.906 321 14084.34 11.92 56257.52 88888.00 2017-11-17 22:00:38.406 321 14084.25 12.01 56257.46 88888.00 2017-11-17 22:00:38.906 321 14084.18 11.94 56257.44 88888.00 2017-11-17 22:00:39.406 321 14084.11 11.87 56257.42 88888.00 2017-11-17 22:00:39.906 321 14084.05 11.78 56257.33 88888.00 2017-11-17 22:00:40.406 321 14084.00 11.74 56257.25 88888.00 2017-11-17 22:00:40.906 321 14084.01 11.77 56257.14 88888.00 2017-11-17 22:00:41.406 321 14084.00 11.58 56257.11 88888.00 2017-11-17 22:00:41.906 321 14083.96 11.45 56257.08 88888.00 2017-11-17 22:00:42.406 321 14083.94 11.55 56256.98 88888.00 2017-11-17 22:00:42.906 321 14083.92 11.55 56256.94 88888.00 2017-11-17 22:00:43.406 321 14083.89 11.48 56256.84 88888.00 2017-11-17 22:00:43.906 321 14083.89 11.51 56256.70 88888.00 2017-11-17 22:00:44.406 321 14083.83 11.53 56256.69 88888.00 2017-11-17 22:00:44.906 321 14083.87 11.51 56256.72 88888.00 2017-11-17 22:00:45.406 321 14083.84 11.49 56256.68 88888.00 2017-11-17 22:00:45.906 321 14083.77 11.48 56256.59 88888.00 2017-11-17 22:00:46.406 321 14083.74 11.42 56256.48 88888.00 2017-11-17 22:00:46.906 321 14083.72 11.35 56256.50 88888.00 2017-11-17 22:00:47.406 321 14083.77 11.38 56256.41 88888.00 2017-11-17 22:00:47.906 321 14083.77 11.40 56256.24 88888.00 2017-11-17 22:00:48.406 321 14083.74 11.43 56256.19 88888.00 2017-11-17 22:00:48.906 321 14083.74 11.44 56256.13 88888.00 2017-11-17 22:00:49.406 321 14083.75 11.35 56256.11 88888.00 2017-11-17 22:00:49.906 321 14083.75 11.34 56256.04 88888.00 2017-11-17 22:00:50.406 321 14083.74 11.35 56255.99 88888.00 2017-11-17 22:00:50.906 321 14083.74 11.23 56256.02 88888.00 2017-11-17 22:00:51.406 321 14083.78 11.32 56256.01 88888.00 2017-11-17 22:00:51.906 321 14083.74 11.35 56255.94 88888.00 2017-11-17 22:00:52.406 321 14083.72 11.23 56255.95 88888.00 2017-11-17 22:00:52.906 321 14083.71 11.18 56255.90 88888.00 2017-11-17 22:00:53.406 321 14083.70 11.16 56255.80 88888.00 2017-11-17 22:00:53.906 321 14083.65 11.26 56255.74 88888.00 2017-11-17 22:00:54.406 321 14083.63 11.24 56255.69 88888.00 2017-11-17 22:00:54.906 321 14083.61 11.23 56255.69 88888.00 2017-11-17 22:00:55.407 321 14083.56 11.27 56255.65 88888.00 2017-11-17 22:00:55.907 321 14083.51 11.24 56255.69 88888.00 2017-11-17 22:00:56.407 321 14083.49 11.23 56255.64 88888.00 2017-11-17 22:00:56.907 321 14083.43 11.31 56255.66 88888.00 2017-11-17 22:00:57.407 321 14083.40 11.25 56255.65 88888.00 2017-11-17 22:00:57.907 321 14083.37 11.23 56255.64 88888.00 2017-11-17 22:00:58.407 321 14083.33 11.25 56255.65 88888.00 2017-11-17 22:00:58.907 321 14083.29 11.29 56255.62 88888.00 2017-11-17 22:00:59.407 321 14083.27 11.28 56255.59 88888.00 2017-11-17 22:00:59.907 321 14083.24 11.34 56255.56 88888.00 2017-11-17 22:01:00.407 321 14083.22 11.32 56255.54 88888.00 2017-11-17 22:01:00.907 321 14083.23 11.28 56255.53 88888.00 2017-11-17 22:01:01.407 321 14083.19 11.23 56255.55 88888.00 2017-11-17 22:01:01.907 321 14083.17 11.29 56255.50 88888.00 2017-11-17 22:01:02.407 321 14083.15 11.27 56255.50 88888.00 2017-11-17 22:01:02.907 321 14083.13 11.24 56255.49 88888.00 2017-11-17 22:01:03.407 321 14083.08 11.29 56255.53 88888.00 2017-11-17 22:01:03.907 321 14083.07 11.28 56255.49 88888.00 2017-11-17 22:01:04.407 321 14083.04 11.21 56255.50 88888.00 2017-11-17 22:01:04.907 321 14083.06 11.21 56255.50 88888.00 2017-11-17 22:01:05.407 321 14083.06 11.20 56255.46 88888.00 2017-11-17 22:01:05.907 321 14083.05 11.24 56255.41 88888.00 2017-11-17 22:01:06.407 321 14083.01 11.25 56255.40 88888.00 2017-11-17 22:01:06.907 321 14083.03 11.23 56255.37 88888.00 2017-11-17 22:01:07.407 321 14083.00 11.14 56255.30 88888.00 2017-11-17 22:01:07.907 321 14083.00 11.19 56255.27 88888.00 2017-11-17 22:01:08.407 321 14083.03 11.17 56255.28 88888.00 2017-11-17 22:01:08.907 321 14083.03 11.14 56255.30 88888.00 2017-11-17 22:01:09.407 321 14083.03 11.12 56255.30 88888.00 2017-11-17 22:01:09.907 321 14083.00 11.16 56255.21 88888.00 2017-11-17 22:01:10.407 321 14082.98 11.10 56255.20 88888.00 2017-11-17 22:01:10.907 321 14082.92 10.93 56255.15 88888.00 2017-11-17 22:01:11.407 321 14082.90 11.01 56255.05 88888.00 2017-11-17 22:01:11.907 321 14082.87 11.11 56255.03 88888.00 2017-11-17 22:01:12.407 321 14082.87 11.01 56254.97 88888.00 2017-11-17 22:01:12.907 321 14082.82 10.93 56254.97 88888.00 2017-11-17 22:01:13.407 321 14082.78 10.89 56254.85 88888.00 2017-11-17 22:01:13.907 321 14082.73 10.84 56254.82 88888.00 2017-11-17 22:01:14.407 321 14082.72 10.77 56254.75 88888.00 2017-11-17 22:01:14.907 321 14082.64 10.78 56254.75 88888.00 2017-11-17 22:01:15.407 321 14082.52 10.75 56254.74 88888.00 2017-11-17 22:01:15.907 321 14082.42 10.76 56254.77 88888.00 2017-11-17 22:01:16.407 321 14082.38 10.74 56254.70 88888.00 2017-11-17 22:01:16.907 321 14082.36 10.69 56254.60 88888.00 2017-11-17 22:01:17.407 321 14082.32 10.55 56254.52 88888.00 2017-11-17 22:01:17.907 321 14082.23 10.56 56254.49 88888.00 2017-11-17 22:01:18.407 321 14082.18 10.57 56254.44 88888.00 2017-11-17 22:01:18.907 321 14082.11 10.42 56254.38 88888.00 2017-11-17 22:01:19.407 321 14082.06 10.38 56254.31 88888.00 2017-11-17 22:01:19.907 321 14081.95 10.35 56254.30 88888.00 2017-11-17 22:01:20.407 321 14081.85 10.25 56254.25 88888.00 2017-11-17 22:01:20.907 321 14081.75 10.26 56254.21 88888.00 2017-11-17 22:01:21.407 321 14081.66 10.22 56254.17 88888.00 2017-11-17 22:01:21.907 321 14081.57 10.18 56254.17 88888.00 2017-11-17 22:01:22.407 321 14081.49 10.17 56254.14 88888.00 2017-11-17 22:01:22.907 321 14081.41 10.18 56254.14 88888.00 2017-11-17 22:01:23.407 321 14081.32 10.07 56254.12 88888.00 2017-11-17 22:01:23.907 321 14081.20 10.04 56254.04 88888.00 2017-11-17 22:01:24.407 321 14081.12 9.93 56253.97 88888.00 2017-11-17 22:01:24.907 321 14081.05 9.92 56253.99 88888.00 2017-11-17 22:01:25.407 321 14080.97 9.91 56253.97 88888.00 2017-11-17 22:01:25.907 321 14080.87 9.88 56253.94 88888.00 2017-11-17 22:01:26.407 321 14080.78 9.90 56253.86 88888.00 2017-11-17 22:01:26.907 321 14080.73 9.82 56253.80 88888.00 2017-11-17 22:01:27.407 321 14080.66 9.76 56253.79 88888.00 2017-11-17 22:01:27.907 321 14080.60 9.77 56253.83 88888.00 2017-11-17 22:01:28.407 321 14080.56 9.69 56253.84 88888.00 2017-11-17 22:01:28.907 321 14080.50 9.65 56253.80 88888.00 2017-11-17 22:01:29.407 321 14080.49 9.64 56253.77 88888.00 2017-11-17 22:01:29.907 321 14080.44 9.60 56253.75 88888.00 2017-11-17 22:01:30.407 321 14080.39 9.59 56253.68 88888.00 2017-11-17 22:01:30.907 321 14080.35 9.64 56253.62 88888.00 2017-11-17 22:01:31.407 321 14080.31 9.59 56253.58 88888.00 2017-11-17 22:01:31.907 321 14080.31 9.51 56253.58 88888.00 2017-11-17 22:01:32.407 321 14080.30 9.59 56253.47 88888.00 2017-11-17 22:01:32.907 321 14080.29 9.55 56253.50 88888.00 2017-11-17 22:01:33.407 321 14080.27 9.57 56253.53 88888.00 2017-11-17 22:01:33.907 321 14080.26 9.56 56253.46 88888.00 2017-11-17 22:01:34.407 321 14080.25 9.60 56253.37 88888.00 2017-11-17 22:01:34.907 321 14080.25 9.63 56253.32 88888.00 2017-11-17 22:01:35.407 321 14080.25 9.56 56253.28 88888.00 2017-11-17 22:01:35.907 321 14080.26 9.49 56253.25 88888.00 2017-11-17 22:01:36.407 321 14080.23 9.42 56253.23 88888.00 2017-11-17 22:01:36.907 321 14080.23 9.40 56253.24 88888.00 2017-11-17 22:01:37.407 321 14080.27 9.41 56253.19 88888.00 2017-11-17 22:01:37.907 321 14080.29 9.38 56253.23 88888.00 2017-11-17 22:01:38.407 321 14080.29 9.31 56253.22 88888.00 2017-11-17 22:01:38.907 321 14080.31 9.30 56253.19 88888.00 2017-11-17 22:01:39.407 321 14080.35 9.34 56253.14 88888.00 2017-11-17 22:01:39.907 321 14080.37 9.34 56253.13 88888.00 2017-11-17 22:01:40.408 321 14080.39 9.24 56253.13 88888.00 2017-11-17 22:01:40.908 321 14080.40 9.18 56253.12 88888.00 2017-11-17 22:01:41.408 321 14080.47 9.28 56253.04 88888.00 2017-11-17 22:01:41.908 321 14080.51 9.24 56253.04 88888.00 2017-11-17 22:01:42.408 321 14080.50 9.20 56252.96 88888.00 2017-11-17 22:01:42.908 321 14080.58 9.01 56252.84 88888.00 2017-11-17 22:01:43.408 321 14080.60 9.03 56252.82 88888.00 2017-11-17 22:01:43.908 321 14080.60 9.00 56252.80 88888.00 2017-11-17 22:01:44.408 321 14080.63 9.00 56252.71 88888.00 2017-11-17 22:01:44.908 321 14080.66 8.91 56252.58 88888.00 2017-11-17 22:01:45.408 321 14080.63 8.91 56252.59 88888.00 2017-11-17 22:01:45.908 321 14080.67 8.95 56252.60 88888.00 2017-11-17 22:01:46.408 321 14080.75 8.92 56252.58 88888.00 2017-11-17 22:01:46.908 321 14080.76 8.96 56252.47 88888.00 2017-11-17 22:01:47.408 321 14080.80 8.86 56252.39 88888.00 2017-11-17 22:01:47.908 321 14080.85 8.96 56252.41 88888.00 2017-11-17 22:01:48.408 321 14080.86 8.94 56252.43 88888.00 2017-11-17 22:01:48.908 321 14080.86 8.87 56252.45 88888.00 2017-11-17 22:01:49.408 321 14080.92 8.77 56252.41 88888.00 2017-11-17 22:01:49.908 321 14080.96 8.75 56252.43 88888.00 2017-11-17 22:01:50.408 321 14081.03 8.69 56252.45 88888.00 2017-11-17 22:01:50.908 321 14081.05 8.77 56252.38 88888.00 2017-11-17 22:01:51.408 321 14081.02 8.78 56252.35 88888.00 2017-11-17 22:01:51.908 321 14081.00 8.70 56252.30 88888.00 2017-11-17 22:01:52.408 321 14081.02 8.72 56252.34 88888.00 2017-11-17 22:01:52.908 321 14081.10 8.77 56252.31 88888.00 2017-11-17 22:01:53.408 321 14081.10 8.79 56252.21 88888.00 2017-11-17 22:01:53.908 321 14081.05 8.61 56252.29 88888.00 2017-11-17 22:01:54.408 321 14081.06 8.55 56252.30 88888.00 2017-11-17 22:01:54.908 321 14081.03 8.57 56252.33 88888.00 2017-11-17 22:01:55.408 321 14081.00 8.63 56252.31 88888.00 2017-11-17 22:01:55.908 321 14080.95 8.64 56252.29 88888.00 2017-11-17 22:01:56.408 321 14080.92 8.65 56252.30 88888.00 2017-11-17 22:01:56.908 321 14080.90 8.55 56252.31 88888.00 2017-11-17 22:01:57.408 321 14080.86 8.50 56252.33 88888.00 2017-11-17 22:01:57.908 321 14080.86 8.53 56252.33 88888.00 2017-11-17 22:01:58.408 321 14080.85 8.57 56252.34 88888.00 2017-11-17 22:01:58.908 321 14080.81 8.58 56252.35 88888.00 2017-11-17 22:01:59.408 321 14080.78 8.52 56252.38 88888.00 2017-11-17 22:01:59.908 321 14080.75 8.54 56252.44 88888.00 2017-11-17 22:02:00.408 321 14080.72 8.56 56252.41 88888.00 2017-11-17 22:02:00.908 321 14080.75 8.54 56252.46 88888.00 2017-11-17 22:02:01.408 321 14080.74 8.37 56252.48 88888.00 2017-11-17 22:02:01.908 321 14080.69 8.35 56252.47 88888.00 2017-11-17 22:02:02.408 321 14080.64 8.41 56252.40 88888.00 2017-11-17 22:02:02.908 321 14080.58 8.45 56252.38 88888.00 2017-11-17 22:02:03.408 321 14080.55 8.40 56252.41 88888.00 2017-11-17 22:02:03.908 321 14080.51 8.32 56252.46 88888.00 2017-11-17 22:02:04.408 321 14080.51 8.31 56252.45 88888.00 2017-11-17 22:02:04.908 321 14080.51 8.22 56252.40 88888.00 2017-11-17 22:02:05.408 321 14080.50 8.31 56252.40 88888.00 2017-11-17 22:02:05.908 321 14080.50 8.39 56252.41 88888.00 2017-11-17 22:02:06.408 321 14080.48 8.38 56252.39 88888.00 2017-11-17 22:02:06.908 321 14080.49 8.31 56252.33 88888.00 2017-11-17 22:02:07.408 321 14080.49 8.31 56252.34 88888.00 2017-11-17 22:02:07.908 321 14080.49 8.23 56252.36 88888.00 2017-11-17 22:02:08.408 321 14080.47 8.27 56252.31 88888.00 2017-11-17 22:02:08.908 321 14080.44 8.29 56252.36 88888.00 2017-11-17 22:02:09.408 321 14080.44 8.20 56252.37 88888.00 2017-11-17 22:02:09.908 321 14080.46 8.20 56252.35 88888.00 2017-11-17 22:02:10.408 321 14080.44 8.31 56252.31 88888.00 2017-11-17 22:02:10.908 321 14080.46 8.33 56252.26 88888.00 2017-11-17 22:02:11.408 321 14080.49 8.39 56252.29 88888.00 2017-11-17 22:02:11.908 321 14080.51 8.31 56252.31 88888.00 2017-11-17 22:02:12.408 321 14080.49 8.28 56252.34 88888.00 2017-11-17 22:02:12.908 321 14080.48 8.31 56252.31 88888.00 2017-11-17 22:02:13.408 321 14080.51 8.35 56252.36 88888.00 2017-11-17 22:02:13.908 321 14080.54 8.32 56252.39 88888.00 2017-11-17 22:02:14.408 321 14080.57 8.30 56252.31 88888.00 2017-11-17 22:02:14.908 321 14080.57 8.22 56252.29 88888.00 2017-11-17 22:02:15.408 321 14080.57 8.28 56252.29 88888.00 2017-11-17 22:02:15.908 321 14080.62 8.28 56252.37 88888.00 2017-11-17 22:02:16.408 321 14080.65 8.35 56252.37 88888.00 2017-11-17 22:02:16.908 321 14080.65 8.40 56252.38 88888.00 2017-11-17 22:02:17.408 321 14080.71 8.33 56252.43 88888.00 2017-11-17 22:02:17.908 321 14080.76 8.21 56252.43 88888.00 2017-11-17 22:02:18.408 321 14080.75 8.21 56252.43 88888.00 2017-11-17 22:02:18.908 321 14080.77 8.18 56252.43 88888.00 2017-11-17 22:02:19.408 321 14080.82 8.27 56252.40 88888.00 2017-11-17 22:02:19.908 321 14080.86 8.33 56252.43 88888.00 2017-11-17 22:02:20.409 321 14080.87 8.23 56252.45 88888.00 2017-11-17 22:02:20.909 321 14080.90 8.20 56252.39 88888.00 2017-11-17 22:02:21.409 321 14080.93 8.27 56252.41 88888.00 2017-11-17 22:02:21.909 321 14081.01 8.30 56252.41 88888.00 2017-11-17 22:02:22.409 321 14081.10 8.30 56252.43 88888.00 2017-11-17 22:02:22.909 321 14081.13 8.31 56252.41 88888.00 2017-11-17 22:02:23.409 321 14081.16 8.31 56252.43 88888.00 2017-11-17 22:02:23.909 321 14081.22 8.37 56252.38 88888.00 2017-11-17 22:02:24.409 321 14081.32 8.28 56252.34 88888.00 2017-11-17 22:02:24.909 321 14081.39 8.31 56252.34 88888.00 2017-11-17 22:02:25.409 321 14081.39 8.36 56252.36 88888.00 2017-11-17 22:02:25.909 321 14081.45 8.27 56252.35 88888.00 2017-11-17 22:02:26.409 321 14081.50 8.33 56252.34 88888.00 2017-11-17 22:02:26.909 321 14081.57 8.33 56252.28 88888.00 2017-11-17 22:02:27.409 321 14081.62 8.30 56252.29 88888.00 2017-11-17 22:02:27.909 321 14081.69 8.36 56252.30 88888.00 2017-11-17 22:02:28.409 321 14081.76 8.35 56252.26 88888.00 2017-11-17 22:02:28.909 321 14081.79 8.32 56252.26 88888.00 2017-11-17 22:02:29.409 321 14081.85 8.35 56252.28 88888.00 2017-11-17 22:02:29.909 321 14081.87 8.33 56252.30 88888.00 2017-11-17 22:02:30.409 321 14081.93 8.39 56252.28 88888.00 2017-11-17 22:02:30.909 321 14081.98 8.37 56252.31 88888.00 2017-11-17 22:02:31.409 321 14082.01 8.33 56252.35 88888.00 2017-11-17 22:02:31.909 321 14082.06 8.44 56252.37 88888.00 2017-11-17 22:02:32.409 321 14082.07 8.52 56252.38 88888.00 2017-11-17 22:02:32.909 321 14082.08 8.50 56252.41 88888.00 2017-11-17 22:02:33.409 321 14082.11 8.46 56252.37 88888.00 2017-11-17 22:02:33.909 321 14082.13 8.48 56252.37 88888.00 2017-11-17 22:02:34.409 321 14082.13 8.46 56252.34 88888.00 2017-11-17 22:02:34.909 321 14082.13 8.49 56252.34 88888.00 2017-11-17 22:02:35.409 321 14082.14 8.53 56252.39 88888.00 2017-11-17 22:02:35.909 321 14082.13 8.41 56252.44 88888.00 2017-11-17 22:02:36.409 321 14082.12 8.42 56252.46 88888.00 2017-11-17 22:02:36.909 321 14082.06 8.50 56252.43 88888.00 2017-11-17 22:02:37.409 321 14081.97 8.38 56252.44 88888.00 2017-11-17 22:02:37.909 321 14081.95 8.39 56252.45 88888.00 2017-11-17 22:02:38.409 321 14081.95 8.44 56252.44 88888.00 2017-11-17 22:02:38.909 321 14081.95 8.39 56252.49 88888.00 2017-11-17 22:02:39.409 321 14081.95 8.42 56252.56 88888.00 2017-11-17 22:02:39.909 321 14081.98 8.41 56252.57 88888.00 2017-11-17 22:02:40.409 321 14082.05 8.40 56252.56 88888.00 2017-11-17 22:02:40.909 321 14082.12 8.25 56252.53 88888.00 2017-11-17 22:02:41.409 321 14082.13 8.27 56252.50 88888.00 2017-11-17 22:02:41.909 321 14082.12 8.30 56252.53 88888.00 2017-11-17 22:02:42.409 321 14082.12 8.30 56252.52 88888.00 2017-11-17 22:02:42.909 321 14082.15 8.32 56252.53 88888.00 2017-11-17 22:02:43.409 321 14082.14 8.29 56252.56 88888.00 2017-11-17 22:02:43.909 321 14082.13 8.30 56252.55 88888.00 2017-11-17 22:02:44.409 321 14082.16 8.30 56252.58 88888.00 2017-11-17 22:02:44.909 321 14082.17 8.27 56252.60 88888.00 2017-11-17 22:02:45.409 321 14082.18 8.30 56252.62 88888.00 2017-11-17 22:02:45.909 321 14082.22 8.27 56252.60 88888.00 2017-11-17 22:02:46.409 321 14082.23 8.24 56252.58 88888.00 2017-11-17 22:02:46.909 321 14082.24 8.32 56252.60 88888.00 2017-11-17 22:02:47.409 321 14082.23 8.37 56252.60 88888.00 2017-11-17 22:02:47.909 321 14082.25 8.42 56252.64 88888.00 2017-11-17 22:02:48.409 321 14082.27 8.39 56252.68 88888.00 2017-11-17 22:02:48.909 321 14082.30 8.37 56252.65 88888.00 2017-11-17 22:02:49.409 321 14082.30 8.38 56252.58 88888.00 2017-11-17 22:02:49.909 321 14082.32 8.39 56252.63 88888.00 2017-11-17 22:02:50.409 321 14082.35 8.36 56252.64 88888.00 2017-11-17 22:02:50.909 321 14082.38 8.36 56252.67 88888.00 2017-11-17 22:02:51.409 321 14082.36 8.35 56252.67 88888.00 2017-11-17 22:02:51.909 321 14082.40 8.40 56252.67 88888.00 2017-11-17 22:02:52.409 321 14082.42 8.38 56252.69 88888.00 2017-11-17 22:02:52.909 321 14082.40 8.32 56252.67 88888.00 2017-11-17 22:02:53.409 321 14082.41 8.39 56252.66 88888.00 2017-11-17 22:02:53.909 321 14082.43 8.33 56252.67 88888.00 2017-11-17 22:02:54.409 321 14082.39 8.31 56252.67 88888.00 2017-11-17 22:02:54.909 321 14082.40 8.24 56252.69 88888.00 2017-11-17 22:02:55.409 321 14082.47 8.40 56252.77 88888.00 2017-11-17 22:02:55.909 321 14082.48 8.40 56252.81 88888.00 2017-11-17 22:02:56.409 321 14082.47 8.37 56252.69 88888.00 2017-11-17 22:02:56.909 321 14082.43 8.44 56252.71 88888.00 2017-11-17 22:02:57.409 321 14082.45 8.46 56252.82 88888.00 2017-11-17 22:02:57.909 321 14082.47 8.42 56252.84 88888.00 2017-11-17 22:02:58.409 321 14082.45 8.40 56252.76 88888.00 2017-11-17 22:02:58.909 321 14082.44 8.40 56252.75 88888.00 2017-11-17 22:02:59.409 321 14082.47 8.48 56252.81 88888.00 2017-11-17 22:02:59.909 321 14082.47 8.47 56252.82 88888.00 2017-11-17 22:03:00.409 321 14082.50 8.40 56252.87 88888.00 2017-11-17 22:03:00.909 321 14082.54 8.28 56252.92 88888.00 2017-11-17 22:03:01.409 321 14082.51 8.33 56252.92 88888.00 2017-11-17 22:03:01.909 321 14082.52 8.45 56252.95 88888.00 2017-11-17 22:03:02.409 321 14082.52 8.52 56252.90 88888.00 2017-11-17 22:03:02.909 321 14082.51 8.55 56252.91 88888.00 2017-11-17 22:03:03.409 321 14082.48 8.49 56252.95 88888.00 2017-11-17 22:03:03.909 321 14082.48 8.39 56253.02 88888.00 2017-11-17 22:03:04.409 321 14082.50 8.45 56253.05 88888.00 2017-11-17 22:03:04.909 321 14082.51 8.42 56253.01 88888.00 2017-11-17 22:03:05.410 321 14082.54 8.39 56253.04 88888.00 2017-11-17 22:03:05.910 321 14082.52 8.44 56253.04 88888.00 2017-11-17 22:03:06.410 321 14082.51 8.41 56253.09 88888.00 2017-11-17 22:03:06.910 321 14082.53 8.40 56253.09 88888.00 2017-11-17 22:03:07.410 321 14082.54 8.35 56253.09 88888.00 2017-11-17 22:03:07.910 321 14082.55 8.40 56253.09 88888.00 2017-11-17 22:03:08.410 321 14082.57 8.38 56253.11 88888.00 2017-11-17 22:03:08.910 321 14082.63 8.39 56253.10 88888.00 2017-11-17 22:03:09.410 321 14082.73 8.38 56253.11 88888.00 2017-11-17 22:03:09.910 321 14082.75 8.33 56253.11 88888.00 2017-11-17 22:03:10.410 321 14082.71 8.36 56253.14 88888.00 2017-11-17 22:03:10.910 321 14082.67 8.36 56253.18 88888.00 2017-11-17 22:03:11.410 321 14082.64 8.38 56253.13 88888.00 2017-11-17 22:03:11.910 321 14082.67 8.30 56253.08 88888.00 2017-11-17 22:03:12.410 321 14082.69 8.30 56253.06 88888.00 2017-11-17 22:03:12.910 321 14082.75 8.30 56253.09 88888.00 2017-11-17 22:03:13.410 321 14082.79 8.32 56253.13 88888.00 2017-11-17 22:03:13.910 321 14082.78 8.25 56253.12 88888.00 2017-11-17 22:03:14.410 321 14082.82 8.13 56253.11 88888.00 2017-11-17 22:03:14.910 321 14082.87 8.21 56253.12 88888.00 2017-11-17 22:03:15.410 321 14082.89 8.19 56253.10 88888.00 2017-11-17 22:03:15.910 321 14082.94 8.18 56253.09 88888.00 2017-11-17 22:03:16.410 321 14082.95 8.19 56253.06 88888.00 2017-11-17 22:03:16.910 321 14082.97 8.15 56253.06 88888.00 2017-11-17 22:03:17.410 321 14083.03 8.19 56253.06 88888.00 2017-11-17 22:03:17.910 321 14083.12 8.14 56253.05 88888.00 2017-11-17 22:03:18.410 321 14083.20 8.18 56253.03 88888.00 2017-11-17 22:03:18.910 321 14083.25 8.23 56253.01 88888.00 2017-11-17 22:03:19.410 321 14083.26 8.21 56253.00 88888.00 2017-11-17 22:03:19.910 321 14083.29 8.08 56253.01 88888.00 2017-11-17 22:03:20.410 321 14083.38 8.08 56252.99 88888.00 2017-11-17 22:03:20.910 321 14083.47 8.05 56252.99 88888.00 2017-11-17 22:03:21.410 321 14083.54 8.06 56253.04 88888.00 2017-11-17 22:03:21.910 321 14083.57 8.06 56253.02 88888.00 2017-11-17 22:03:22.410 321 14083.64 8.15 56253.06 88888.00 2017-11-17 22:03:22.910 321 14083.72 8.10 56253.11 88888.00 2017-11-17 22:03:23.410 321 14083.82 7.93 56253.14 88888.00 2017-11-17 22:03:23.910 321 14083.91 7.99 56253.13 88888.00 2017-11-17 22:03:24.410 321 14084.02 8.05 56253.16 88888.00 2017-11-17 22:03:24.910 321 14084.12 8.07 56253.14 88888.00 2017-11-17 22:03:25.410 321 14084.19 8.14 56253.18 88888.00 2017-11-17 22:03:25.910 321 14084.28 8.21 56253.24 88888.00 2017-11-17 22:03:26.410 321 14084.39 8.27 56253.24 88888.00 2017-11-17 22:03:26.910 321 14084.53 8.30 56253.30 88888.00 2017-11-17 22:03:27.410 321 14084.62 8.25 56253.33 88888.00 2017-11-17 22:03:27.910 321 14084.76 8.32 56253.41 88888.00 2017-11-17 22:03:28.410 321 14084.86 8.41 56253.44 88888.00 2017-11-17 22:03:28.910 321 14084.98 8.39 56253.50 88888.00 2017-11-17 22:03:29.410 321 14085.09 8.36 56253.51 88888.00 2017-11-17 22:03:29.910 321 14085.14 8.39 56253.56 88888.00 2017-11-17 22:03:30.410 321 14085.28 8.46 56253.58 88888.00 2017-11-17 22:03:30.910 321 14085.39 8.45 56253.63 88888.00 2017-11-17 22:03:31.410 321 14085.50 8.50 56253.69 88888.00 2017-11-17 22:03:31.910 321 14085.66 8.66 56253.69 88888.00 2017-11-17 22:03:32.410 321 14085.82 8.71 56253.72 88888.00 2017-11-17 22:03:32.910 321 14085.98 8.66 56253.72 88888.00 2017-11-17 22:03:33.410 321 14086.16 8.65 56253.72 88888.00 2017-11-17 22:03:33.910 321 14086.37 8.75 56253.77 88888.00 2017-11-17 22:03:34.410 321 14086.54 8.78 56253.84 88888.00 2017-11-17 22:03:34.910 321 14086.67 8.82 56253.80 88888.00 2017-11-17 22:03:35.410 321 14086.80 8.90 56253.83 88888.00 2017-11-17 22:03:35.910 321 14086.96 8.97 56253.89 88888.00 2017-11-17 22:03:36.410 321 14087.14 9.06 56253.91 88888.00 2017-11-17 22:03:36.910 321 14087.28 9.08 56253.89 88888.00 2017-11-17 22:03:37.410 321 14087.46 9.12 56253.91 88888.00 2017-11-17 22:03:37.910 321 14087.60 9.17 56253.97 88888.00 2017-11-17 22:03:38.410 321 14087.74 9.22 56253.95 88888.00 2017-11-17 22:03:38.910 321 14087.88 9.28 56253.97 88888.00 2017-11-17 22:03:39.410 321 14088.02 9.32 56253.95 88888.00 2017-11-17 22:03:39.910 321 14088.19 9.31 56253.95 88888.00 2017-11-17 22:03:40.410 321 14088.30 9.34 56253.94 88888.00 2017-11-17 22:03:40.910 321 14088.39 9.47 56253.89 88888.00 2017-11-17 22:03:41.410 321 14088.54 9.46 56253.91 88888.00 2017-11-17 22:03:41.910 321 14088.67 9.47 56253.95 88888.00 2017-11-17 22:03:42.410 321 14088.80 9.51 56253.94 88888.00 2017-11-17 22:03:42.910 321 14088.91 9.52 56253.96 88888.00 2017-11-17 22:03:43.410 321 14089.04 9.56 56253.90 88888.00 2017-11-17 22:03:43.910 321 14089.18 9.65 56253.95 88888.00 2017-11-17 22:03:44.410 321 14089.30 9.67 56253.95 88888.00 2017-11-17 22:03:44.910 321 14089.44 9.72 56253.93 88888.00 2017-11-17 22:03:45.410 321 14089.55 9.79 56253.93 88888.00 2017-11-17 22:03:45.910 321 14089.63 9.75 56253.93 88888.00 2017-11-17 22:03:46.410 321 14089.77 9.92 56253.89 88888.00 2017-11-17 22:03:46.910 321 14089.86 10.01 56253.86 88888.00 2017-11-17 22:03:47.410 321 14089.95 9.96 56253.89 88888.00 2017-11-17 22:03:47.910 321 14090.00 9.98 56253.95 88888.00 2017-11-17 22:03:48.410 321 14090.08 9.93 56253.96 88888.00 2017-11-17 22:03:48.910 321 14090.13 9.87 56254.00 88888.00 2017-11-17 22:03:49.410 321 14090.23 9.97 56254.03 88888.00 2017-11-17 22:03:49.910 321 14090.32 10.09 56254.04 88888.00 2017-11-17 22:03:50.411 321 14090.41 10.16 56254.09 88888.00 2017-11-17 22:03:50.911 321 14090.45 10.25 56254.14 88888.00 2017-11-17 22:03:51.411 321 14090.49 10.25 56254.19 88888.00 2017-11-17 22:03:51.911 321 14090.54 10.25 56254.25 88888.00 2017-11-17 22:03:52.411 321 14090.61 10.31 56254.34 88888.00 2017-11-17 22:03:52.911 321 14090.68 10.36 56254.38 88888.00 2017-11-17 22:03:53.411 321 14090.74 10.32 56254.41 88888.00 2017-11-17 22:03:53.911 321 14090.80 10.43 56254.47 88888.00 2017-11-17 22:03:54.411 321 14090.86 10.53 56254.53 88888.00 2017-11-17 22:03:54.911 321 14090.93 10.49 56254.55 88888.00 2017-11-17 22:03:55.411 321 14091.01 10.51 56254.60 88888.00 2017-11-17 22:03:55.911 321 14091.07 10.57 56254.68 88888.00 2017-11-17 22:03:56.411 321 14091.13 10.58 56254.68 88888.00 2017-11-17 22:03:56.911 321 14091.19 10.65 56254.73 88888.00 2017-11-17 22:03:57.411 321 14091.23 10.65 56254.81 88888.00 2017-11-17 22:03:57.911 321 14091.31 10.69 56254.88 88888.00 2017-11-17 22:03:58.411 321 14091.47 10.74 56254.96 88888.00 2017-11-17 22:03:58.911 321 14091.59 10.70 56254.98 88888.00 2017-11-17 22:03:59.411 321 14091.70 10.65 56254.97 88888.00 2017-11-17 22:03:59.911 321 14091.80 10.77 56255.02 88888.00 2017-11-17 22:04:00.411 321 14091.89 10.86 56255.03 88888.00 2017-11-17 22:04:00.911 321 14092.01 10.93 56255.05 88888.00 2017-11-17 22:04:01.411 321 14092.09 10.86 56255.09 88888.00 2017-11-17 22:04:01.911 321 14092.19 10.86 56255.10 88888.00 2017-11-17 22:04:02.411 321 14092.31 10.84 56255.07 88888.00 2017-11-17 22:04:02.911 321 14092.41 10.92 56255.07 88888.00 2017-11-17 22:04:03.411 321 14092.47 10.91 56255.16 88888.00 2017-11-17 22:04:03.911 321 14092.55 11.00 56255.25 88888.00 2017-11-17 22:04:04.411 321 14092.63 11.08 56255.22 88888.00 2017-11-17 22:04:04.911 321 14092.68 11.16 56255.24 88888.00 2017-11-17 22:04:05.411 321 14092.75 11.16 56255.21 88888.00 2017-11-17 22:04:05.911 321 14092.87 11.21 56255.20 88888.00 2017-11-17 22:04:06.411 321 14092.97 11.25 56255.22 88888.00 2017-11-17 22:04:06.911 321 14093.07 11.28 56255.29 88888.00 2017-11-17 22:04:07.411 321 14093.14 11.20 56255.28 88888.00 2017-11-17 22:04:07.911 321 14093.21 11.27 56255.31 88888.00 2017-11-17 22:04:08.411 321 14093.31 11.28 56255.38 88888.00 2017-11-17 22:04:08.911 321 14093.36 11.37 56255.44 88888.00 2017-11-17 22:04:09.411 321 14093.44 11.33 56255.43 88888.00 2017-11-17 22:04:09.911 321 14093.49 11.44 56255.45 88888.00 2017-11-17 22:04:10.411 321 14093.57 11.42 56255.44 88888.00 2017-11-17 22:04:10.911 321 14093.65 11.48 56255.41 88888.00 2017-11-17 22:04:11.411 321 14093.71 11.52 56255.44 88888.00 2017-11-17 22:04:11.911 321 14093.74 11.52 56255.46 88888.00 2017-11-17 22:04:12.411 321 14093.81 11.51 56255.53 88888.00 2017-11-17 22:04:12.911 321 14093.88 11.54 56255.56 88888.00 2017-11-17 22:04:13.411 321 14093.95 11.63 56255.59 88888.00 2017-11-17 22:04:13.911 321 14094.01 11.67 56255.59 88888.00 2017-11-17 22:04:14.411 321 14094.08 11.65 56255.64 88888.00 2017-11-17 22:04:14.911 321 14094.17 11.53 56255.63 88888.00 2017-11-17 22:04:15.411 321 14094.21 11.66 56255.72 88888.00 2017-11-17 22:04:15.911 321 14094.28 11.72 56255.75 88888.00 2017-11-17 22:04:16.411 321 14094.35 11.76 56255.77 88888.00 2017-11-17 22:04:16.911 321 14094.40 11.72 56255.81 88888.00 2017-11-17 22:04:17.411 321 14094.44 11.76 56255.85 88888.00 2017-11-17 22:04:17.911 321 14094.48 11.68 56255.93 88888.00 2017-11-17 22:04:18.411 321 14094.54 11.74 56255.96 88888.00 2017-11-17 22:04:18.911 321 14094.60 11.75 56256.06 88888.00 2017-11-17 22:04:19.411 321 14094.65 11.62 56256.09 88888.00 2017-11-17 22:04:19.911 321 14094.68 11.69 56256.14 88888.00 2017-11-17 22:04:20.411 321 14094.76 11.79 56256.16 88888.00 2017-11-17 22:04:20.911 321 14094.82 11.85 56256.12 88888.00 2017-11-17 22:04:21.411 321 14094.91 11.89 56256.13 88888.00 2017-11-17 22:04:21.911 321 14094.93 11.86 56256.21 88888.00 2017-11-17 22:04:22.411 321 14095.00 11.93 56256.24 88888.00 2017-11-17 22:04:22.911 321 14095.06 11.95 56256.29 88888.00 2017-11-17 22:04:23.411 321 14095.14 11.92 56256.32 88888.00 2017-11-17 22:04:23.911 321 14095.16 11.93 56256.32 88888.00 2017-11-17 22:04:24.411 321 14095.22 11.93 56256.37 88888.00 2017-11-17 22:04:24.911 321 14095.30 11.89 56256.44 88888.00 2017-11-17 22:04:25.411 321 14095.34 12.02 56256.46 88888.00 2017-11-17 22:04:25.911 321 14095.40 11.97 56256.49 88888.00 2017-11-17 22:04:26.411 321 14095.46 12.03 56256.60 88888.00 2017-11-17 22:04:26.911 321 14095.50 12.20 56256.60 88888.00 2017-11-17 22:04:27.411 321 14095.56 12.29 56256.61 88888.00 2017-11-17 22:04:27.911 321 14095.57 12.29 56256.68 88888.00 2017-11-17 22:04:28.411 321 14095.60 12.38 56256.70 88888.00 2017-11-17 22:04:28.911 321 14095.67 12.33 56256.70 88888.00 2017-11-17 22:04:29.411 321 14095.69 12.34 56256.74 88888.00 2017-11-17 22:04:29.911 321 14095.79 12.39 56256.84 88888.00 2017-11-17 22:04:30.411 321 14095.85 12.36 56256.81 88888.00 2017-11-17 22:04:30.911 321 14095.88 12.42 56256.83 88888.00 2017-11-17 22:04:31.411 321 14095.94 12.45 56256.84 88888.00 2017-11-17 22:04:31.911 321 14095.95 12.48 56256.85 88888.00 2017-11-17 22:04:32.411 321 14095.99 12.56 56256.91 88888.00 2017-11-17 22:04:32.911 321 14096.08 12.55 56256.93 88888.00 2017-11-17 22:04:33.411 321 14096.15 12.58 56256.93 88888.00 2017-11-17 22:04:33.911 321 14096.20 12.56 56256.94 88888.00 2017-11-17 22:04:34.411 321 14096.21 12.69 56256.95 88888.00 2017-11-17 22:04:34.911 321 14096.22 12.69 56256.97 88888.00 2017-11-17 22:04:35.412 321 14096.28 12.69 56257.00 88888.00 2017-11-17 22:04:35.912 321 14096.35 12.71 56257.09 88888.00 2017-11-17 22:04:36.412 321 14096.42 12.81 56257.15 88888.00 2017-11-17 22:04:36.912 321 14096.44 12.88 56257.18 88888.00 2017-11-17 22:04:37.412 321 14096.46 12.96 56257.26 88888.00 2017-11-17 22:04:37.912 321 14096.45 13.10 56257.34 88888.00 2017-11-17 22:04:38.412 321 14096.51 13.18 56257.37 88888.00 2017-11-17 22:04:38.912 321 14096.57 13.24 56257.37 88888.00 2017-11-17 22:04:39.412 321 14096.64 13.27 56257.36 88888.00 2017-11-17 22:04:39.912 321 14096.69 13.32 56257.35 88888.00 2017-11-17 22:04:40.412 321 14096.72 13.31 56257.42 88888.00 2017-11-17 22:04:40.912 321 14096.78 13.41 56257.44 88888.00 2017-11-17 22:04:41.412 321 14096.85 13.47 56257.47 88888.00 2017-11-17 22:04:41.912 321 14096.90 13.43 56257.55 88888.00 2017-11-17 22:04:42.412 321 14096.93 13.56 56257.61 88888.00 2017-11-17 22:04:42.912 321 14097.00 13.69 56257.66 88888.00 2017-11-17 22:04:43.412 321 14097.04 13.77 56257.68 88888.00 2017-11-17 22:04:43.912 321 14097.09 13.78 56257.72 88888.00 2017-11-17 22:04:44.412 321 14097.17 13.85 56257.77 88888.00 2017-11-17 22:04:44.912 321 14097.23 13.90 56257.78 88888.00 2017-11-17 22:04:45.412 321 14097.25 13.92 56257.77 88888.00 2017-11-17 22:04:45.912 321 14097.30 14.02 56257.86 88888.00 2017-11-17 22:04:46.412 321 14097.35 14.05 56257.91 88888.00 2017-11-17 22:04:46.912 321 14097.39 14.12 56257.96 88888.00 2017-11-17 22:04:47.412 321 14097.44 14.13 56257.97 88888.00 2017-11-17 22:04:47.912 321 14097.46 14.09 56257.94 88888.00 2017-11-17 22:04:48.412 321 14097.48 14.19 56257.98 88888.00 2017-11-17 22:04:48.912 321 14097.53 14.25 56257.99 88888.00 2017-11-17 22:04:49.412 321 14097.60 14.34 56258.03 88888.00 2017-11-17 22:04:49.912 321 14097.61 14.38 56258.11 88888.00 2017-11-17 22:04:50.412 321 14097.63 14.48 56258.13 88888.00 2017-11-17 22:04:50.912 321 14097.66 14.48 56258.16 88888.00 2017-11-17 22:04:51.412 321 14097.66 14.54 56258.15 88888.00 2017-11-17 22:04:51.912 321 14097.72 14.60 56258.19 88888.00 2017-11-17 22:04:52.412 321 14097.74 14.70 56258.26 88888.00 2017-11-17 22:04:52.912 321 14097.78 14.73 56258.29 88888.00 2017-11-17 22:04:53.412 321 14097.80 14.77 56258.35 88888.00 2017-11-17 22:04:53.912 321 14097.81 14.82 56258.37 88888.00 2017-11-17 22:04:54.412 321 14097.83 14.88 56258.34 88888.00 2017-11-17 22:04:54.912 321 14097.82 14.84 56258.31 88888.00 2017-11-17 22:04:55.412 321 14097.81 14.87 56258.36 88888.00 2017-11-17 22:04:55.912 321 14097.81 14.92 56258.43 88888.00 2017-11-17 22:04:56.412 321 14097.74 15.05 56258.47 88888.00 2017-11-17 22:04:56.912 321 14097.70 15.18 56258.52 88888.00 2017-11-17 22:04:57.412 321 14097.70 15.26 56258.58 88888.00 2017-11-17 22:04:57.912 321 14097.66 15.29 56258.64 88888.00 2017-11-17 22:04:58.412 321 14097.65 15.26 56258.65 88888.00 2017-11-17 22:04:58.912 321 14097.62 15.31 56258.63 88888.00 2017-11-17 22:04:59.412 321 14097.57 15.29 56258.62 88888.00 2017-11-17 22:04:59.912 321 14097.53 15.31 56258.67 88888.00 2017-11-17 22:05:00.412 321 14097.46 15.47 56258.73 88888.00 2017-11-17 22:05:00.912 321 14097.42 15.52 56258.80 88888.00 2017-11-17 22:05:01.412 321 14097.38 15.48 56258.83 88888.00 2017-11-17 22:05:01.912 321 14097.34 15.51 56258.83 88888.00 2017-11-17 22:05:02.412 321 14097.27 15.56 56258.80 88888.00 2017-11-17 22:05:02.912 321 14097.23 15.64 56258.78 88888.00 2017-11-17 22:05:03.412 321 14097.19 15.67 56258.86 88888.00 2017-11-17 22:05:03.912 321 14097.13 15.61 56258.90 88888.00 2017-11-17 22:05:04.412 321 14097.05 15.74 56258.94 88888.00 2017-11-17 22:05:04.912 321 14096.99 15.74 56259.02 88888.00 2017-11-17 22:05:05.412 321 14096.93 15.86 56259.05 88888.00 2017-11-17 22:05:05.912 321 14096.92 15.90 56259.05 88888.00 2017-11-17 22:05:06.412 321 14096.87 15.81 56259.06 88888.00 2017-11-17 22:05:06.912 321 14096.82 15.86 56259.09 88888.00 2017-11-17 22:05:07.412 321 14096.79 15.93 56259.13 88888.00 2017-11-17 22:05:07.912 321 14096.71 15.97 56259.22 88888.00 2017-11-17 22:05:08.412 321 14096.68 16.01 56259.29 88888.00 2017-11-17 22:05:08.912 321 14096.64 15.99 56259.29 88888.00 2017-11-17 22:05:09.412 321 14096.60 16.02 56259.28 88888.00 2017-11-17 22:05:09.912 321 14096.55 16.06 56259.33 88888.00 2017-11-17 22:05:10.412 321 14096.53 16.17 56259.38 88888.00 2017-11-17 22:05:10.912 321 14096.53 16.14 56259.40 88888.00 2017-11-17 22:05:11.412 321 14096.52 16.16 56259.44 88888.00 2017-11-17 22:05:11.912 321 14096.51 16.12 56259.38 88888.00 2017-11-17 22:05:12.412 321 14096.48 16.14 56259.42 88888.00 2017-11-17 22:05:12.912 321 14096.44 16.20 56259.42 88888.00 2017-11-17 22:05:13.412 321 14096.41 16.23 56259.39 88888.00 2017-11-17 22:05:13.912 321 14096.40 16.28 56259.37 88888.00 2017-11-17 22:05:14.412 321 14096.41 16.41 56259.36 88888.00 2017-11-17 22:05:14.912 321 14096.35 16.46 56259.41 88888.00 2017-11-17 22:05:15.412 321 14096.36 16.52 56259.46 88888.00 2017-11-17 22:05:15.912 321 14096.36 16.53 56259.41 88888.00 2017-11-17 22:05:16.412 321 14096.37 16.46 56259.41 88888.00 2017-11-17 22:05:16.912 321 14096.37 16.41 56259.33 88888.00 2017-11-17 22:05:17.412 321 14096.35 16.48 56259.31 88888.00 2017-11-17 22:05:17.912 321 14096.33 16.51 56259.32 88888.00 2017-11-17 22:05:18.412 321 14096.31 16.56 56259.33 88888.00 2017-11-17 22:05:18.912 321 14096.32 16.49 56259.37 88888.00 2017-11-17 22:05:19.412 321 14096.27 16.56 56259.34 88888.00 2017-11-17 22:05:19.912 321 14096.23 16.68 56259.29 88888.00 2017-11-17 22:05:20.413 321 14096.20 16.68 56259.25 88888.00 2017-11-17 22:05:20.913 321 14096.14 16.59 56259.21 88888.00 2017-11-17 22:05:21.413 321 14096.06 16.54 56259.18 88888.00 2017-11-17 22:05:21.913 321 14095.96 16.67 56259.18 88888.00 2017-11-17 22:05:22.413 321 14095.93 16.68 56259.15 88888.00 2017-11-17 22:05:22.913 321 14095.88 16.66 56259.15 88888.00 2017-11-17 22:05:23.413 321 14095.78 16.61 56259.10 88888.00 2017-11-17 22:05:23.913 321 14095.74 16.60 56259.02 88888.00 2017-11-17 22:05:24.413 321 14095.68 16.63 56259.02 88888.00 2017-11-17 22:05:24.913 321 14095.58 16.65 56259.05 88888.00 2017-11-17 22:05:25.413 321 14095.48 16.59 56258.99 88888.00 2017-11-17 22:05:25.913 321 14095.37 16.61 56258.95 88888.00 2017-11-17 22:05:26.413 321 14095.23 16.57 56258.95 88888.00 2017-11-17 22:05:26.913 321 14095.13 16.58 56258.96 88888.00 2017-11-17 22:05:27.413 321 14095.04 16.62 56258.95 88888.00 2017-11-17 22:05:27.913 321 14094.92 16.59 56258.93 88888.00 2017-11-17 22:05:28.413 321 14094.78 16.51 56258.94 88888.00 2017-11-17 22:05:28.913 321 14094.68 16.51 56259.00 88888.00 2017-11-17 22:05:29.413 321 14094.49 16.51 56258.96 88888.00 2017-11-17 22:05:29.913 321 14094.36 16.48 56258.93 88888.00 2017-11-17 22:05:30.413 321 14094.20 16.42 56258.87 88888.00 2017-11-17 22:05:30.913 321 14094.03 16.35 56258.83 88888.00 2017-11-17 22:05:31.413 321 14093.89 16.32 56258.80 88888.00 2017-11-17 22:05:31.913 321 14093.73 16.25 56258.78 88888.00 2017-11-17 22:05:32.413 321 14093.61 16.15 56258.80 88888.00 2017-11-17 22:05:32.913 321 14093.42 16.19 56258.72 88888.00 2017-11-17 22:05:33.413 321 14093.26 16.20 56258.71 88888.00 2017-11-17 22:05:33.913 321 14093.11 16.18 56258.72 88888.00 2017-11-17 22:05:34.413 321 14092.94 16.18 56258.69 88888.00 2017-11-17 22:05:34.913 321 14092.77 16.10 56258.69 88888.00 2017-11-17 22:05:35.413 321 14092.61 15.94 56258.72 88888.00 2017-11-17 22:05:35.913 321 14092.46 15.92 56258.68 88888.00 2017-11-17 22:05:36.413 321 14092.28 15.90 56258.67 88888.00 2017-11-17 22:05:36.913 321 14092.09 15.89 56258.71 88888.00 2017-11-17 22:05:37.413 321 14091.96 15.82 56258.68 88888.00 2017-11-17 22:05:37.913 321 14091.81 15.74 56258.61 88888.00 2017-11-17 22:05:38.413 321 14091.68 15.68 56258.61 88888.00 2017-11-17 22:05:38.913 321 14091.51 15.53 56258.64 88888.00 2017-11-17 22:05:39.413 321 14091.40 15.52 56258.59 88888.00 2017-11-17 22:05:39.913 321 14091.26 15.52 56258.58 88888.00 2017-11-17 22:05:40.413 321 14091.12 15.52 56258.56 88888.00 2017-11-17 22:05:40.913 321 14091.06 15.56 56258.54 88888.00 2017-11-17 22:05:41.413 321 14091.01 15.48 56258.50 88888.00 2017-11-17 22:05:41.913 321 14090.95 15.39 56258.44 88888.00 2017-11-17 22:05:42.413 321 14090.89 15.47 56258.35 88888.00 2017-11-17 22:05:42.913 321 14090.82 15.52 56258.33 88888.00 2017-11-17 22:05:43.413 321 14090.77 15.47 56258.25 88888.00 2017-11-17 22:05:43.913 321 14090.74 15.35 56258.18 88888.00 2017-11-17 22:05:44.413 321 14090.70 15.36 56258.15 88888.00 2017-11-17 22:05:44.913 321 14090.70 15.29 56258.17 88888.00 2017-11-17 22:05:45.413 321 14090.66 15.26 56258.21 88888.00 2017-11-17 22:05:45.913 321 14090.65 15.35 56258.15 88888.00 2017-11-17 22:05:46.413 321 14090.69 15.38 56258.10 88888.00 2017-11-17 22:05:46.913 321 14090.70 15.41 56258.06 88888.00 2017-11-17 22:05:47.413 321 14090.71 15.39 56258.03 88888.00 2017-11-17 22:05:47.913 321 14090.79 15.40 56257.93 88888.00 2017-11-17 22:05:48.413 321 14090.84 15.42 56257.96 88888.00 2017-11-17 22:05:48.913 321 14090.88 15.46 56257.89 88888.00 2017-11-17 22:05:49.413 321 14090.94 15.41 56257.82 88888.00 2017-11-17 22:05:49.913 321 14090.99 15.33 56257.77 88888.00 2017-11-17 22:05:50.413 321 14091.04 15.30 56257.75 88888.00 2017-11-17 22:05:50.913 321 14091.10 15.18 56257.73 88888.00 2017-11-17 22:05:51.413 321 14091.17 15.25 56257.68 88888.00 2017-11-17 22:05:51.913 321 14091.24 15.27 56257.71 88888.00 2017-11-17 22:05:52.413 321 14091.29 15.25 56257.73 88888.00 2017-11-17 22:05:52.913 321 14091.39 15.14 56257.71 88888.00 2017-11-17 22:05:53.413 321 14091.47 15.15 56257.64 88888.00 2017-11-17 22:05:53.913 321 14091.57 15.24 56257.63 88888.00 2017-11-17 22:05:54.413 321 14091.68 15.13 56257.62 88888.00 2017-11-17 22:05:54.913 321 14091.78 15.22 56257.50 88888.00 2017-11-17 22:05:55.404 321 14091.88 15.27 56257.46 88888.00 2017-11-17 22:05:55.904 321 14091.98 15.27 56257.43 88888.00 2017-11-17 22:05:56.404 321 14092.06 15.27 56257.37 88888.00 2017-11-17 22:05:56.904 321 14092.15 15.33 56257.32 88888.00 2017-11-17 22:05:57.404 321 14092.27 15.43 56257.24 88888.00 2017-11-17 22:05:57.904 321 14092.45 15.43 56257.17 88888.00 2017-11-17 22:05:58.404 321 14092.53 15.44 56257.08 88888.00 2017-11-17 22:05:58.904 321 14092.64 15.48 56257.07 88888.00 2017-11-17 22:05:59.404 321 14092.78 15.53 56257.06 88888.00 2017-11-17 22:05:59.904 321 14092.92 15.60 56257.00 88888.00 2017-11-17 22:06:00.404 321 14093.05 15.74 56256.96 88888.00 2017-11-17 22:06:00.904 321 14093.16 15.81 56256.88 88888.00 2017-11-17 22:06:01.404 321 14093.31 15.84 56256.86 88888.00 2017-11-17 22:06:01.904 321 14093.47 15.85 56256.74 88888.00 2017-11-17 22:06:02.404 321 14093.59 15.84 56256.67 88888.00 2017-11-17 22:06:02.904 321 14093.73 15.90 56256.63 88888.00 2017-11-17 22:06:03.404 321 14093.83 15.93 56256.52 88888.00 2017-11-17 22:06:03.904 321 14093.96 15.91 56256.53 88888.00 2017-11-17 22:06:04.404 321 14094.12 15.99 56256.51 88888.00 2017-11-17 22:06:04.904 321 14094.25 15.99 56256.48 88888.00 2017-11-17 22:06:05.404 321 14094.37 15.97 56256.38 88888.00 2017-11-17 22:06:05.904 321 14094.46 16.02 56256.31 88888.00 2017-11-17 22:06:06.404 321 14094.56 15.98 56256.30 88888.00 2017-11-17 22:06:06.904 321 14094.65 16.09 56256.29 88888.00 2017-11-17 22:06:07.404 321 14094.75 16.19 56256.29 88888.00 2017-11-17 22:06:07.904 321 14094.84 16.28 56256.29 88888.00 2017-11-17 22:06:08.404 321 14094.92 16.41 56256.25 88888.00 2017-11-17 22:06:08.904 321 14095.00 16.49 56256.22 88888.00 2017-11-17 22:06:09.404 321 14095.06 16.54 56256.19 88888.00 2017-11-17 22:06:09.904 321 14095.11 16.56 56256.20 88888.00 2017-11-17 22:06:10.404 321 14095.16 16.50 56256.24 88888.00 2017-11-17 22:06:10.904 321 14095.22 16.65 56256.23 88888.00 2017-11-17 22:06:11.404 321 14095.29 16.74 56256.21 88888.00 2017-11-17 22:06:11.904 321 14095.30 16.79 56256.20 88888.00 2017-11-17 22:06:12.404 321 14095.37 16.93 56256.27 88888.00 2017-11-17 22:06:12.904 321 14095.35 16.99 56256.36 88888.00 2017-11-17 22:06:13.404 321 14095.38 17.03 56256.32 88888.00 2017-11-17 22:06:13.904 321 14095.47 17.10 56256.28 88888.00 2017-11-17 22:06:14.404 321 14095.48 17.09 56256.28 88888.00 2017-11-17 22:06:14.904 321 14095.51 17.08 56256.29 88888.00 2017-11-17 22:06:15.404 321 14095.53 17.18 56256.31 88888.00 2017-11-17 22:06:15.904 321 14095.56 17.31 56256.32 88888.00 2017-11-17 22:06:16.404 321 14095.57 17.29 56256.32 88888.00 2017-11-17 22:06:16.904 321 14095.60 17.31 56256.36 88888.00 2017-11-17 22:06:17.404 321 14095.63 17.38 56256.39 88888.00 2017-11-17 22:06:17.904 321 14095.62 17.50 56256.34 88888.00 2017-11-17 22:06:18.404 321 14095.60 17.45 56256.39 88888.00 2017-11-17 22:06:18.904 321 14095.60 17.51 56256.43 88888.00 2017-11-17 22:06:19.404 321 14095.62 17.52 56256.46 88888.00 2017-11-17 22:06:19.904 321 14095.66 17.53 56256.50 88888.00 2017-11-17 22:06:20.404 321 14095.68 17.66 56256.55 88888.00 2017-11-17 22:06:20.904 321 14095.72 17.80 56256.53 88888.00 2017-11-17 22:06:21.404 321 14095.80 17.88 56256.50 88888.00 2017-11-17 22:06:21.904 321 14095.86 17.90 56256.43 88888.00 2017-11-17 22:06:22.404 321 14095.94 17.93 56256.43 88888.00 2017-11-17 22:06:22.904 321 14095.98 17.98 56256.49 88888.00 2017-11-17 22:06:23.404 321 14096.05 17.89 56256.47 88888.00 2017-11-17 22:06:23.904 321 14096.08 17.90 56256.44 88888.00 2017-11-17 22:06:24.404 321 14096.12 17.95 56256.47 88888.00 2017-11-17 22:06:24.904 321 14096.23 17.94 56256.51 88888.00 2017-11-17 22:06:25.404 321 14096.32 18.04 56256.56 88888.00 2017-11-17 22:06:25.904 321 14096.35 17.96 56256.55 88888.00 2017-11-17 22:06:26.404 321 14096.35 18.00 56256.50 88888.00 2017-11-17 22:06:26.904 321 14096.34 18.10 56256.55 88888.00 2017-11-17 22:06:27.404 321 14096.36 18.19 56256.55 88888.00 2017-11-17 22:06:27.904 321 14096.36 18.20 56256.57 88888.00 2017-11-17 22:06:28.404 321 14096.36 18.13 56256.51 88888.00 2017-11-17 22:06:28.904 321 14096.41 18.26 56256.49 88888.00 2017-11-17 22:06:29.404 321 14096.35 18.22 56256.49 88888.00 2017-11-17 22:06:29.904 321 14096.33 18.21 56256.50 88888.00 2017-11-17 22:06:30.404 321 14096.28 18.24 56256.51 88888.00 2017-11-17 22:06:30.904 321 14096.20 18.13 56256.49 88888.00 2017-11-17 22:06:31.404 321 14096.18 18.12 56256.46 88888.00 2017-11-17 22:06:31.904 321 14096.15 18.07 56256.49 88888.00 2017-11-17 22:06:32.404 321 14096.07 18.10 56256.49 88888.00 2017-11-17 22:06:32.904 321 14096.02 18.09 56256.47 88888.00 2017-11-17 22:06:33.404 321 14095.95 18.06 56256.50 88888.00 2017-11-17 22:06:33.904 321 14095.85 18.12 56256.50 88888.00 2017-11-17 22:06:34.404 321 14095.76 18.07 56256.43 88888.00 2017-11-17 22:06:34.904 321 14095.66 18.10 56256.34 88888.00 2017-11-17 22:06:35.404 321 14095.52 18.04 56256.36 88888.00 2017-11-17 22:06:35.904 321 14095.39 18.01 56256.43 88888.00 2017-11-17 22:06:36.404 321 14095.26 18.03 56256.43 88888.00 2017-11-17 22:06:36.904 321 14095.13 18.02 56256.36 88888.00 2017-11-17 22:06:37.404 321 14095.05 17.90 56256.34 88888.00 2017-11-17 22:06:37.904 321 14094.98 17.77 56256.37 88888.00 2017-11-17 22:06:38.404 321 14094.90 17.72 56256.36 88888.00 2017-11-17 22:06:38.904 321 14094.77 17.66 56256.29 88888.00 2017-11-17 22:06:39.404 321 14094.57 17.52 56256.27 88888.00 2017-11-17 22:06:39.904 321 14094.47 17.47 56256.30 88888.00 2017-11-17 22:06:40.405 321 14094.32 17.44 56256.28 88888.00 2017-11-17 22:06:40.905 321 14094.14 17.36 56256.29 88888.00 2017-11-17 22:06:41.405 321 14094.00 17.26 56256.25 88888.00 2017-11-17 22:06:41.905 321 14093.85 17.19 56256.21 88888.00 2017-11-17 22:06:42.405 321 14093.75 17.19 56256.23 88888.00 2017-11-17 22:06:42.905 321 14093.57 17.12 56256.25 88888.00 2017-11-17 22:06:43.405 321 14093.38 17.08 56256.25 88888.00 2017-11-17 22:06:43.905 321 14093.23 16.97 56256.19 88888.00 2017-11-17 22:06:44.405 321 14093.05 16.82 56256.13 88888.00 2017-11-17 22:06:44.905 321 14092.87 16.75 56256.10 88888.00 2017-11-17 22:06:45.405 321 14092.75 16.70 56256.11 88888.00 2017-11-17 22:06:45.905 321 14092.57 16.62 56256.08 88888.00 2017-11-17 22:06:46.405 321 14092.42 16.65 56256.04 88888.00 2017-11-17 22:06:46.905 321 14092.31 16.59 56256.02 88888.00 2017-11-17 22:06:47.405 321 14092.18 16.51 56256.03 88888.00 2017-11-17 22:06:47.905 321 14092.12 16.48 56256.03 88888.00 2017-11-17 22:06:48.405 321 14092.03 16.39 56255.99 88888.00 2017-11-17 22:06:48.905 321 14091.99 16.28 56255.95 88888.00 2017-11-17 22:06:49.405 321 14091.99 16.15 56255.93 88888.00 2017-11-17 22:06:49.905 321 14091.97 16.09 56255.85 88888.00 2017-11-17 22:06:50.405 321 14091.90 16.03 56255.83 88888.00 2017-11-17 22:06:50.905 321 14091.81 16.03 56255.72 88888.00 2017-11-17 22:06:51.405 321 14091.79 16.02 56255.65 88888.00 2017-11-17 22:06:51.905 321 14091.80 16.00 56255.56 88888.00 2017-11-17 22:06:52.405 321 14091.78 15.97 56255.47 88888.00 2017-11-17 22:06:52.905 321 14091.73 15.92 56255.47 88888.00 2017-11-17 22:06:53.405 321 14091.70 15.82 56255.40 88888.00 2017-11-17 22:06:53.905 321 14091.70 15.70 56255.30 88888.00 2017-11-17 22:06:54.405 321 14091.71 15.81 56255.25 88888.00 2017-11-17 22:06:54.905 321 14091.78 15.81 56255.21 88888.00 2017-11-17 22:06:55.405 321 14091.89 15.76 56255.19 88888.00 2017-11-17 22:06:55.905 321 14091.98 15.73 56255.15 88888.00 2017-11-17 22:06:56.405 321 14092.06 15.64 56255.06 88888.00 2017-11-17 22:06:56.905 321 14092.13 15.59 56255.05 88888.00 2017-11-17 22:06:57.405 321 14092.15 15.58 56255.01 88888.00 2017-11-17 22:06:57.905 321 14092.21 15.52 56254.93 88888.00 2017-11-17 22:06:58.405 321 14092.28 15.41 56254.89 88888.00 2017-11-17 22:06:58.905 321 14092.31 15.35 56254.84 88888.00 2017-11-17 22:06:59.405 321 14092.40 15.39 56254.87 88888.00 2017-11-17 22:06:59.905 321 14092.44 15.41 56254.84 88888.00 2017-11-17 22:07:00.405 321 14092.50 15.38 56254.79 88888.00 2017-11-17 22:07:00.905 321 14092.56 15.29 56254.77 88888.00 2017-11-17 22:07:01.405 321 14092.60 15.23 56254.75 88888.00 2017-11-17 22:07:01.905 321 14092.66 15.26 56254.75 88888.00 2017-11-17 22:07:02.405 321 14092.71 15.25 56254.75 88888.00 2017-11-17 22:07:02.905 321 14092.75 15.21 56254.79 88888.00 2017-11-17 22:07:03.405 321 14092.78 15.32 56254.77 88888.00 2017-11-17 22:07:03.905 321 14092.80 15.31 56254.71 88888.00 2017-11-17 22:07:04.405 321 14092.84 15.31 56254.69 88888.00 2017-11-17 22:07:04.905 321 14092.93 15.25 56254.73 88888.00 2017-11-17 22:07:05.405 321 14092.91 15.19 56254.74 88888.00 2017-11-17 22:07:05.905 321 14092.94 15.24 56254.69 88888.00 2017-11-17 22:07:06.405 321 14092.97 15.26 56254.64 88888.00 2017-11-17 22:07:06.905 321 14093.05 15.30 56254.62 88888.00 2017-11-17 22:07:07.405 321 14093.09 15.19 56254.61 88888.00 2017-11-17 22:07:07.905 321 14093.08 15.27 56254.66 88888.00 2017-11-17 22:07:08.405 321 14093.14 15.26 56254.65 88888.00 2017-11-17 22:07:08.905 321 14093.18 15.22 56254.61 88888.00 2017-11-17 22:07:09.405 321 14093.19 15.15 56254.70 88888.00 2017-11-17 22:07:09.905 321 14093.23 15.14 56254.75 88888.00 2017-11-17 22:07:10.405 321 14093.26 15.10 56254.71 88888.00 2017-11-17 22:07:10.905 321 14093.27 15.18 56254.68 88888.00 2017-11-17 22:07:11.405 321 14093.30 15.18 56254.62 88888.00 2017-11-17 22:07:11.905 321 14093.29 15.13 56254.63 88888.00 2017-11-17 22:07:12.405 321 14093.34 15.17 56254.66 88888.00 2017-11-17 22:07:12.905 321 14093.35 15.23 56254.72 88888.00 2017-11-17 22:07:13.405 321 14093.38 15.18 56254.64 88888.00 2017-11-17 22:07:13.905 321 14093.38 15.18 56254.66 88888.00 2017-11-17 22:07:14.405 321 14093.40 15.19 56254.71 88888.00 2017-11-17 22:07:14.905 321 14093.44 15.21 56254.69 88888.00 2017-11-17 22:07:15.405 321 14093.46 15.21 56254.66 88888.00 2017-11-17 22:07:15.905 321 14093.47 15.21 56254.66 88888.00 2017-11-17 22:07:16.405 321 14093.48 15.14 56254.64 88888.00 2017-11-17 22:07:16.905 321 14093.49 15.13 56254.66 88888.00 2017-11-17 22:07:17.405 321 14093.51 15.19 56254.64 88888.00 2017-11-17 22:07:17.905 321 14093.48 15.23 56254.64 88888.00 2017-11-17 22:07:18.405 321 14093.51 15.22 56254.63 88888.00 2017-11-17 22:07:18.905 321 14093.51 15.17 56254.65 88888.00 2017-11-17 22:07:19.405 321 14093.52 15.18 56254.68 88888.00 2017-11-17 22:07:19.905 321 14093.54 15.06 56254.73 88888.00 2017-11-17 22:07:20.406 321 14093.56 15.09 56254.70 88888.00 2017-11-17 22:07:20.906 321 14093.56 15.19 56254.65 88888.00 2017-11-17 22:07:21.406 321 14093.54 15.19 56254.62 88888.00 2017-11-17 22:07:21.906 321 14093.57 15.12 56254.61 88888.00 2017-11-17 22:07:22.406 321 14093.58 15.10 56254.55 88888.00 2017-11-17 22:07:22.906 321 14093.65 15.10 56254.51 88888.00 2017-11-17 22:07:23.406 321 14093.66 15.10 56254.49 88888.00 2017-11-17 22:07:23.906 321 14093.66 15.16 56254.47 88888.00 2017-11-17 22:07:24.406 321 14093.65 15.12 56254.50 88888.00 2017-11-17 22:07:24.906 321 14093.64 15.09 56254.49 88888.00 2017-11-17 22:07:25.406 321 14093.66 15.16 56254.46 88888.00 2017-11-17 22:07:25.906 321 14093.70 15.15 56254.49 88888.00 2017-11-17 22:07:26.406 321 14093.71 15.13 56254.46 88888.00 2017-11-17 22:07:26.906 321 14093.68 15.18 56254.45 88888.00 2017-11-17 22:07:27.406 321 14093.68 15.16 56254.47 88888.00 2017-11-17 22:07:27.906 321 14093.68 15.13 56254.44 88888.00 2017-11-17 22:07:28.406 321 14093.71 15.00 56254.34 88888.00 2017-11-17 22:07:28.906 321 14093.70 14.97 56254.27 88888.00 2017-11-17 22:07:29.406 321 14093.71 15.08 56254.26 88888.00 2017-11-17 22:07:29.906 321 14093.71 15.06 56254.27 88888.00 2017-11-17 22:07:30.406 321 14093.71 15.02 56254.25 88888.00 2017-11-17 22:07:30.906 321 14093.74 15.01 56254.21 88888.00 2017-11-17 22:07:31.406 321 14093.74 15.05 56254.16 88888.00 2017-11-17 22:07:31.906 321 14093.73 14.96 56254.19 88888.00 2017-11-17 22:07:32.406 321 14093.73 14.95 56254.22 88888.00 2017-11-17 22:07:32.906 321 14093.74 14.93 56254.16 88888.00 2017-11-17 22:07:33.406 321 14093.72 14.93 56254.14 88888.00 2017-11-17 22:07:33.906 321 14093.70 14.89 56254.14 88888.00 2017-11-17 22:07:34.406 321 14093.70 14.80 56254.14 88888.00 2017-11-17 22:07:34.906 321 14093.72 14.71 56254.18 88888.00 2017-11-17 22:07:35.406 321 14093.68 14.80 56254.17 88888.00 2017-11-17 22:07:35.906 321 14093.68 14.77 56254.24 88888.00 2017-11-17 22:07:36.406 321 14093.67 14.77 56254.25 88888.00 2017-11-17 22:07:36.906 321 14093.65 14.79 56254.24 88888.00 2017-11-17 22:07:37.406 321 14093.63 14.79 56254.21 88888.00 2017-11-17 22:07:37.906 321 14093.59 14.66 56254.22 88888.00 2017-11-17 22:07:38.406 321 14093.55 14.71 56254.22 88888.00 2017-11-17 22:07:38.906 321 14093.53 14.77 56254.17 88888.00 2017-11-17 22:07:39.406 321 14093.53 14.74 56254.12 88888.00 2017-11-17 22:07:39.906 321 14093.55 14.68 56254.13 88888.00 2017-11-17 22:07:40.406 321 14093.52 14.65 56254.15 88888.00 2017-11-17 22:07:40.906 321 14093.49 14.51 56254.16 88888.00 2017-11-17 22:07:41.406 321 14093.47 14.50 56254.09 88888.00 2017-11-17 22:07:41.906 321 14093.46 14.64 56254.09 88888.00 2017-11-17 22:07:42.406 321 14093.40 14.56 56254.08 88888.00 2017-11-17 22:07:42.906 321 14093.45 14.53 56254.08 88888.00 2017-11-17 22:07:43.406 321 14093.44 14.49 56254.09 88888.00 2017-11-17 22:07:43.906 321 14093.42 14.40 56254.13 88888.00 2017-11-17 22:07:44.406 321 14093.38 14.37 56254.13 88888.00 2017-11-17 22:07:44.906 321 14093.35 14.30 56254.07 88888.00 2017-11-17 22:07:45.406 321 14093.29 14.23 56254.03 88888.00 2017-11-17 22:07:45.906 321 14093.20 14.23 56254.07 88888.00 2017-11-17 22:07:46.406 321 14093.14 14.26 56254.05 88888.00 2017-11-17 22:07:46.906 321 14093.14 14.24 56254.00 88888.00 2017-11-17 22:07:47.406 321 14093.12 14.15 56253.97 88888.00 2017-11-17 22:07:47.906 321 14093.07 14.29 56253.97 88888.00 2017-11-17 22:07:48.406 321 14093.05 14.19 56253.93 88888.00 2017-11-17 22:07:48.906 321 14093.01 14.06 56253.86 88888.00 2017-11-17 22:07:49.406 321 14092.96 14.03 56253.81 88888.00 2017-11-17 22:07:49.906 321 14092.91 14.02 56253.86 88888.00 2017-11-17 22:07:50.406 321 14092.86 13.94 56253.85 88888.00 2017-11-17 22:07:50.906 321 14092.83 13.92 56253.85 88888.00 2017-11-17 22:07:51.406 321 14092.80 13.95 56253.78 88888.00 2017-11-17 22:07:51.906 321 14092.78 13.96 56253.75 88888.00 2017-11-17 22:07:52.406 321 14092.74 13.94 56253.74 88888.00 2017-11-17 22:07:52.906 321 14092.70 13.86 56253.68 88888.00 2017-11-17 22:07:53.406 321 14092.64 13.75 56253.66 88888.00 2017-11-17 22:07:53.906 321 14092.63 13.73 56253.59 88888.00 2017-11-17 22:07:54.406 321 14092.62 13.70 56253.57 88888.00 2017-11-17 22:07:54.906 321 14092.56 13.64 56253.52 88888.00 2017-11-17 22:07:55.406 321 14092.51 13.62 56253.52 88888.00 2017-11-17 22:07:55.906 321 14092.51 13.62 56253.47 88888.00 2017-11-17 22:07:56.406 321 14092.51 13.52 56253.44 88888.00 2017-11-17 22:07:56.906 321 14092.51 13.43 56253.43 88888.00 2017-11-17 22:07:57.406 321 14092.49 13.46 56253.39 88888.00 2017-11-17 22:07:57.906 321 14092.46 13.52 56253.35 88888.00 2017-11-17 22:07:58.406 321 14092.45 13.43 56253.39 88888.00 2017-11-17 22:07:58.906 321 14092.46 13.26 56253.30 88888.00 2017-11-17 22:07:59.406 321 14092.45 13.27 56253.25 88888.00 2017-11-17 22:07:59.906 321 14092.41 13.23 56253.18 88888.00 2017-11-17 22:08:00.406 321 14092.40 13.23 56253.10 88888.00 2017-11-17 22:08:00.906 321 14092.41 13.14 56253.10 88888.00 2017-11-17 22:08:01.406 321 14092.37 13.10 56253.13 88888.00 2017-11-17 22:08:01.906 321 14092.34 13.15 56253.10 88888.00 2017-11-17 22:08:02.406 321 14092.36 13.10 56253.10 88888.00 2017-11-17 22:08:02.906 321 14092.34 12.99 56253.08 88888.00 2017-11-17 22:08:03.406 321 14092.34 12.85 56253.01 88888.00 2017-11-17 22:08:03.906 321 14092.32 12.80 56253.02 88888.00 2017-11-17 22:08:04.406 321 14092.29 12.71 56253.03 88888.00 2017-11-17 22:08:04.906 321 14092.26 12.76 56253.05 88888.00 2017-11-17 22:08:05.407 321 14092.24 12.67 56252.99 88888.00 2017-11-17 22:08:05.907 321 14092.22 12.60 56252.97 88888.00 2017-11-17 22:08:06.407 321 14092.18 12.53 56253.00 88888.00 2017-11-17 22:08:06.907 321 14092.18 12.44 56252.99 88888.00 2017-11-17 22:08:07.407 321 14092.15 12.54 56252.99 88888.00 2017-11-17 22:08:07.907 321 14092.13 12.53 56253.02 88888.00 2017-11-17 22:08:08.407 321 14092.13 12.54 56253.09 88888.00 2017-11-17 22:08:08.907 321 14092.13 12.54 56253.04 88888.00 2017-11-17 22:08:09.407 321 14092.09 12.42 56253.03 88888.00 2017-11-17 22:08:09.907 321 14092.09 12.36 56253.02 88888.00 2017-11-17 22:08:10.407 321 14092.09 12.31 56252.97 88888.00 2017-11-17 22:08:10.907 321 14092.08 12.33 56253.00 88888.00 2017-11-17 22:08:11.407 321 14092.07 12.33 56253.00 88888.00 2017-11-17 22:08:11.907 321 14092.00 12.35 56252.96 88888.00 2017-11-17 22:08:12.407 321 14092.00 12.29 56252.95 88888.00 2017-11-17 22:08:12.907 321 14091.97 12.18 56252.94 88888.00 2017-11-17 22:08:13.407 321 14091.98 12.13 56252.97 88888.00 2017-11-17 22:08:13.907 321 14092.03 12.13 56252.96 88888.00 2017-11-17 22:08:14.407 321 14092.06 12.10 56252.96 88888.00 2017-11-17 22:08:14.907 321 14092.06 12.03 56253.02 88888.00 2017-11-17 22:08:15.407 321 14092.06 12.06 56253.03 88888.00 2017-11-17 22:08:15.907 321 14092.09 12.04 56253.01 88888.00 2017-11-17 22:08:16.407 321 14092.08 11.97 56252.96 88888.00 2017-11-17 22:08:16.907 321 14092.09 11.96 56252.94 88888.00 2017-11-17 22:08:17.407 321 14092.08 11.85 56252.97 88888.00 2017-11-17 22:08:17.907 321 14092.08 11.84 56253.01 88888.00 2017-11-17 22:08:18.407 321 14092.12 11.76 56253.01 88888.00 2017-11-17 22:08:18.907 321 14092.05 11.71 56252.92 88888.00 2017-11-17 22:08:19.407 321 14092.05 11.84 56252.88 88888.00 2017-11-17 22:08:19.907 321 14092.06 11.84 56252.92 88888.00 2017-11-17 22:08:20.407 321 14092.05 11.67 56252.95 88888.00 2017-11-17 22:08:20.907 321 14092.06 11.55 56252.94 88888.00 2017-11-17 22:08:21.407 321 14092.07 11.54 56252.96 88888.00 2017-11-17 22:08:21.907 321 14092.09 11.60 56253.03 88888.00 2017-11-17 22:08:22.407 321 14092.09 11.57 56252.97 88888.00 2017-11-17 22:08:22.907 321 14092.12 11.55 56252.94 88888.00 2017-11-17 22:08:23.407 321 14092.15 11.57 56252.96 88888.00 2017-11-17 22:08:23.907 321 14092.17 11.55 56253.01 88888.00 2017-11-17 22:08:24.407 321 14092.17 11.53 56253.02 88888.00 2017-11-17 22:08:24.907 321 14092.14 11.48 56252.99 88888.00 2017-11-17 22:08:25.407 321 14092.15 11.51 56252.94 88888.00 2017-11-17 22:08:25.907 321 14092.12 11.51 56252.96 88888.00 2017-11-17 22:08:26.407 321 14092.14 11.61 56252.96 88888.00 2017-11-17 22:08:26.907 321 14092.16 11.59 56252.97 88888.00 2017-11-17 22:08:27.407 321 14092.15 11.61 56252.99 88888.00 2017-11-17 22:08:27.907 321 14092.16 11.54 56252.99 88888.00 2017-11-17 22:08:28.407 321 14092.09 11.49 56252.97 88888.00 2017-11-17 22:08:28.907 321 14092.06 11.40 56252.96 88888.00 2017-11-17 22:08:29.407 321 14092.06 11.45 56252.96 88888.00 2017-11-17 22:08:29.907 321 14092.05 11.37 56253.02 88888.00 2017-11-17 22:08:30.407 321 14092.07 11.33 56253.02 88888.00 2017-11-17 22:08:30.907 321 14092.07 11.31 56252.99 88888.00 2017-11-17 22:08:31.407 321 14092.06 11.31 56252.96 88888.00 2017-11-17 22:08:31.907 321 14092.04 11.27 56252.96 88888.00 2017-11-17 22:08:32.407 321 14092.06 11.19 56253.01 88888.00 2017-11-17 22:08:32.907 321 14092.07 11.16 56253.01 88888.00 2017-11-17 22:08:33.407 321 14092.05 11.08 56252.99 88888.00 2017-11-17 22:08:33.907 321 14092.07 11.17 56252.99 88888.00 2017-11-17 22:08:34.407 321 14092.13 11.14 56252.97 88888.00 2017-11-17 22:08:34.907 321 14092.14 11.06 56252.97 88888.00 2017-11-17 22:08:35.407 321 14092.12 11.07 56253.03 88888.00 2017-11-17 22:08:35.907 321 14092.09 10.99 56253.05 88888.00 2017-11-17 22:08:36.407 321 14092.07 11.00 56253.05 88888.00 2017-11-17 22:08:36.907 321 14092.07 10.94 56253.02 88888.00 2017-11-17 22:08:37.407 321 14092.07 10.94 56253.04 88888.00 2017-11-17 22:08:37.907 321 14092.10 11.00 56252.99 88888.00 2017-11-17 22:08:38.407 321 14092.12 10.93 56252.96 88888.00 2017-11-17 22:08:38.907 321 14092.14 10.91 56252.97 88888.00 2017-11-17 22:08:39.407 321 14092.10 10.90 56253.01 88888.00 2017-11-17 22:08:39.907 321 14092.09 10.83 56252.99 88888.00 2017-11-17 22:08:40.407 321 14092.09 10.79 56253.05 88888.00 2017-11-17 22:08:40.907 321 14092.10 10.72 56253.09 88888.00 2017-11-17 22:08:41.407 321 14092.09 10.67 56253.11 88888.00 2017-11-17 22:08:41.907 321 14092.06 10.65 56253.08 88888.00 2017-11-17 22:08:42.407 321 14092.06 10.60 56253.03 88888.00 2017-11-17 22:08:42.907 321 14092.04 10.60 56253.01 88888.00 2017-11-17 22:08:43.407 321 14091.98 10.58 56253.04 88888.00 2017-11-17 22:08:43.907 321 14091.94 10.57 56253.09 88888.00 2017-11-17 22:08:44.407 321 14091.89 10.61 56253.10 88888.00 2017-11-17 22:08:44.907 321 14091.87 10.66 56253.16 88888.00 2017-11-17 22:08:45.407 321 14091.87 10.57 56253.21 88888.00 2017-11-17 22:08:45.907 321 14091.86 10.49 56253.24 88888.00 2017-11-17 22:08:46.407 321 14091.89 10.52 56253.24 88888.00 2017-11-17 22:08:46.907 321 14091.90 10.58 56253.22 88888.00 2017-11-17 22:08:47.407 321 14091.87 10.56 56253.28 88888.00 2017-11-17 22:08:47.907 321 14091.85 10.56 56253.25 88888.00 2017-11-17 22:08:48.407 321 14091.82 10.53 56253.24 88888.00 2017-11-17 22:08:48.907 321 14091.84 10.47 56253.22 88888.00 2017-11-17 22:08:49.407 321 14091.84 10.45 56253.28 88888.00 2017-11-17 22:08:49.907 321 14091.86 10.35 56253.32 88888.00 2017-11-17 22:08:50.408 321 14091.88 10.31 56253.25 88888.00 2017-11-17 22:08:50.908 321 14091.90 10.34 56253.23 88888.00 2017-11-17 22:08:51.408 321 14091.88 10.35 56253.25 88888.00 2017-11-17 22:08:51.908 321 14091.87 10.28 56253.28 88888.00 2017-11-17 22:08:52.408 321 14091.84 10.24 56253.34 88888.00 2017-11-17 22:08:52.908 321 14091.84 10.19 56253.33 88888.00 2017-11-17 22:08:53.408 321 14091.86 10.16 56253.35 88888.00 2017-11-17 22:08:53.908 321 14091.86 10.23 56253.39 88888.00 2017-11-17 22:08:54.408 321 14091.89 10.25 56253.39 88888.00 2017-11-17 22:08:54.908 321 14091.94 10.14 56253.42 88888.00 2017-11-17 22:08:55.408 321 14091.98 10.13 56253.48 88888.00 2017-11-17 22:08:55.908 321 14092.00 10.14 56253.46 88888.00 2017-11-17 22:08:56.408 321 14092.00 10.06 56253.41 88888.00 2017-11-17 22:08:56.908 321 14092.01 10.02 56253.41 88888.00 2017-11-17 22:08:57.408 321 14092.03 10.00 56253.42 88888.00 2017-11-17 22:08:57.908 321 14092.06 10.07 56253.46 88888.00 2017-11-17 22:08:58.408 321 14092.07 10.05 56253.50 88888.00 2017-11-17 22:08:58.908 321 14092.07 10.08 56253.59 88888.00 2017-11-17 22:08:59.408 321 14092.12 10.11 56253.58 88888.00 2017-11-17 22:08:59.908 321 14092.16 10.01 56253.58 88888.00 2017-11-17 22:09:00.408 321 14092.21 9.99 56253.60 88888.00 2017-11-17 22:09:00.908 321 14092.25 9.92 56253.55 88888.00 2017-11-17 22:09:01.408 321 14092.35 9.87 56253.52 88888.00 2017-11-17 22:09:01.908 321 14092.41 9.90 56253.57 88888.00 2017-11-17 22:09:02.408 321 14092.42 9.90 56253.59 88888.00 2017-11-17 22:09:02.908 321 14092.46 9.97 56253.59 88888.00 2017-11-17 22:09:03.408 321 14092.49 9.97 56253.61 88888.00 2017-11-17 22:09:03.908 321 14092.47 9.94 56253.66 88888.00 2017-11-17 22:09:04.408 321 14092.56 9.98 56253.67 88888.00 2017-11-17 22:09:04.908 321 14092.63 10.04 56253.69 88888.00 2017-11-17 22:09:05.408 321 14092.66 10.07 56253.70 88888.00 2017-11-17 22:09:05.908 321 14092.71 10.00 56253.72 88888.00 2017-11-17 22:09:06.408 321 14092.78 9.92 56253.75 88888.00 2017-11-17 22:09:06.908 321 14092.84 9.97 56253.72 88888.00 2017-11-17 22:09:07.408 321 14092.88 9.97 56253.74 88888.00 2017-11-17 22:09:07.908 321 14092.88 10.07 56253.83 88888.00 2017-11-17 22:09:08.408 321 14092.90 10.09 56253.83 88888.00 2017-11-17 22:09:08.908 321 14092.90 10.05 56253.85 88888.00 2017-11-17 22:09:09.408 321 14092.96 10.02 56253.86 88888.00 2017-11-17 22:09:09.908 321 14093.00 10.04 56253.86 88888.00 2017-11-17 22:09:10.408 321 14093.05 10.01 56253.86 88888.00 2017-11-17 22:09:10.908 321 14093.09 10.04 56253.93 88888.00 2017-11-17 22:09:11.408 321 14093.11 10.09 56253.97 88888.00 2017-11-17 22:09:11.908 321 14093.16 10.09 56254.02 88888.00 2017-11-17 22:09:12.408 321 14093.14 10.16 56254.00 88888.00 2017-11-17 22:09:12.908 321 14093.12 10.23 56254.02 88888.00 2017-11-17 22:09:13.408 321 14093.16 10.22 56254.09 88888.00 2017-11-17 22:09:13.908 321 14093.19 10.17 56254.12 88888.00 2017-11-17 22:09:14.408 321 14093.21 10.21 56254.12 88888.00 2017-11-17 22:09:14.908 321 14093.28 10.31 56254.18 88888.00 2017-11-17 22:09:15.408 321 14093.31 10.38 56254.22 88888.00 2017-11-17 22:09:15.908 321 14093.35 10.36 56254.25 88888.00 2017-11-17 22:09:16.408 321 14093.39 10.30 56254.26 88888.00 2017-11-17 22:09:16.908 321 14093.42 10.33 56254.31 88888.00 2017-11-17 22:09:17.408 321 14093.46 10.39 56254.40 88888.00 2017-11-17 22:09:17.908 321 14093.49 10.34 56254.46 88888.00 2017-11-17 22:09:18.408 321 14093.56 10.38 56254.49 88888.00 2017-11-17 22:09:18.908 321 14093.58 10.35 56254.49 88888.00 2017-11-17 22:09:19.408 321 14093.59 10.28 56254.49 88888.00 2017-11-17 22:09:19.908 321 14093.58 10.33 56254.53 88888.00 2017-11-17 22:09:20.408 321 14093.58 10.34 56254.52 88888.00 2017-11-17 22:09:20.908 321 14093.61 10.39 56254.54 88888.00 2017-11-17 22:09:21.408 321 14093.59 10.39 56254.60 88888.00 2017-11-17 22:09:21.908 321 14093.61 10.30 56254.64 88888.00 2017-11-17 22:09:22.408 321 14093.63 10.27 56254.65 88888.00 2017-11-17 22:09:22.908 321 14093.67 10.32 56254.68 88888.00 2017-11-17 22:09:23.408 321 14093.64 10.31 56254.73 88888.00 2017-11-17 22:09:23.908 321 14093.65 10.28 56254.77 88888.00 2017-11-17 22:09:24.408 321 14093.67 10.40 56254.77 88888.00 2017-11-17 22:09:24.908 321 14093.64 10.48 56254.74 88888.00 2017-11-17 22:09:25.408 321 14093.67 10.45 56254.78 88888.00 2017-11-17 22:09:25.908 321 14093.70 10.47 56254.83 88888.00 2017-11-17 22:09:26.408 321 14093.66 10.51 56254.83 88888.00 2017-11-17 22:09:26.908 321 14093.70 10.42 56254.84 88888.00 2017-11-17 22:09:27.408 321 14093.68 10.32 56254.87 88888.00 2017-11-17 22:09:27.908 321 14093.67 10.33 56254.89 88888.00 2017-11-17 22:09:28.408 321 14093.67 10.36 56254.91 88888.00 2017-11-17 22:09:28.908 321 14093.67 10.42 56254.88 88888.00 2017-11-17 22:09:29.408 321 14093.66 10.36 56254.90 88888.00 2017-11-17 22:09:29.908 321 14093.67 10.32 56255.03 88888.00 2017-11-17 22:09:30.409 321 14093.64 10.44 56255.06 88888.00 2017-11-17 22:09:30.909 321 14093.65 10.40 56255.09 88888.00 2017-11-17 22:09:31.409 321 14093.64 10.42 56255.08 88888.00 2017-11-17 22:09:31.909 321 14093.59 10.34 56255.13 88888.00 2017-11-17 22:09:32.409 321 14093.59 10.49 56255.15 88888.00 2017-11-17 22:09:32.909 321 14093.57 10.47 56255.17 88888.00 2017-11-17 22:09:33.409 321 14093.58 10.48 56255.22 88888.00 2017-11-17 22:09:33.909 321 14093.59 10.47 56255.28 88888.00 2017-11-17 22:09:34.409 321 14093.57 10.50 56255.30 88888.00 2017-11-17 22:09:34.909 321 14093.54 10.51 56255.34 88888.00 2017-11-17 22:09:35.409 321 14093.56 10.36 56255.38 88888.00 2017-11-17 22:09:35.909 321 14093.55 10.31 56255.46 88888.00 2017-11-17 22:09:36.409 321 14093.54 10.39 56255.48 88888.00 2017-11-17 22:09:36.909 321 14093.51 10.41 56255.47 88888.00 2017-11-17 22:09:37.409 321 14093.47 10.47 56255.47 88888.00 2017-11-17 22:09:37.909 321 14093.48 10.40 56255.47 88888.00 2017-11-17 22:09:38.409 321 14093.45 10.36 56255.47 88888.00 2017-11-17 22:09:38.909 321 14093.43 10.47 56255.49 88888.00 2017-11-17 22:09:39.409 321 14093.40 10.51 56255.54 88888.00 2017-11-17 22:09:39.909 321 14093.39 10.49 56255.58 88888.00 2017-11-17 22:09:40.409 321 14093.38 10.49 56255.61 88888.00 2017-11-17 22:09:40.909 321 14093.39 10.49 56255.58 88888.00 2017-11-17 22:09:41.409 321 14093.36 10.56 56255.65 88888.00 2017-11-17 22:09:41.909 321 14093.35 10.45 56255.68 88888.00 2017-11-17 22:09:42.409 321 14093.35 10.41 56255.76 88888.00 2017-11-17 22:09:42.909 321 14093.35 10.45 56255.81 88888.00 2017-11-17 22:09:43.409 321 14093.31 10.44 56255.81 88888.00 2017-11-17 22:09:43.909 321 14093.30 10.30 56255.81 88888.00 2017-11-17 22:09:44.409 321 14093.26 10.25 56255.78 88888.00 2017-11-17 22:09:44.909 321 14093.18 10.34 56255.80 88888.00 2017-11-17 22:09:45.409 321 14093.12 10.45 56255.81 88888.00 2017-11-17 22:09:45.909 321 14093.10 10.48 56255.81 88888.00 2017-11-17 22:09:46.409 321 14093.14 10.35 56255.87 88888.00 2017-11-17 22:09:46.909 321 14093.16 10.39 56255.91 88888.00 2017-11-17 22:09:47.409 321 14093.15 10.43 56255.93 88888.00 2017-11-17 22:09:47.909 321 14093.14 10.43 56255.99 88888.00 2017-11-17 22:09:48.409 321 14093.16 10.43 56256.04 88888.00 2017-11-17 22:09:48.909 321 14093.18 10.41 56256.05 88888.00 2017-11-17 22:09:49.409 321 14093.12 10.41 56256.05 88888.00 2017-11-17 22:09:49.909 321 14093.09 10.40 56256.00 88888.00 2017-11-17 22:09:50.409 321 14093.16 10.53 56256.01 88888.00 2017-11-17 22:09:50.909 321 14093.21 10.57 56256.08 88888.00 2017-11-17 22:09:51.409 321 14093.21 10.64 56256.08 88888.00 2017-11-17 22:09:51.909 321 14093.21 10.66 56256.04 88888.00 2017-11-17 22:09:52.409 321 14093.20 10.55 56256.05 88888.00 2017-11-17 22:09:52.909 321 14093.19 10.39 56256.05 88888.00 2017-11-17 22:09:53.409 321 14093.12 10.44 56256.10 88888.00 2017-11-17 22:09:53.909 321 14093.11 10.49 56256.10 88888.00 2017-11-17 22:09:54.409 321 14093.15 10.51 56256.11 88888.00 2017-11-17 22:09:54.909 321 14093.14 10.48 56256.10 88888.00 2017-11-17 22:09:55.409 321 14093.15 10.47 56256.13 88888.00 2017-11-17 22:09:55.909 321 14093.21 10.49 56256.20 88888.00 2017-11-17 22:09:56.409 321 14093.31 10.53 56256.14 88888.00 2017-11-17 22:09:56.909 321 14093.36 10.43 56256.12 88888.00 2017-11-17 22:09:57.409 321 14093.34 10.40 56256.12 88888.00 2017-11-17 22:09:57.909 321 14093.34 10.44 56256.15 88888.00 2017-11-17 22:09:58.409 321 14093.35 10.48 56256.19 88888.00 2017-11-17 22:09:58.909 321 14093.37 10.44 56256.16 88888.00 2017-11-17 22:09:59.409 321 14093.38 10.47 56256.16 88888.00 2017-11-17 22:09:59.909 321 14093.37 10.44 56256.16 88888.00 2017-11-17 22:10:00.409 321 14093.39 10.48 56256.19 88888.00 2017-11-17 22:10:00.909 321 14093.43 10.52 56256.15 88888.00 2017-11-17 22:10:01.409 321 14093.45 10.49 56256.18 88888.00 2017-11-17 22:10:01.909 321 14093.44 10.56 56256.27 88888.00 2017-11-17 22:10:02.409 321 14093.43 10.60 56256.28 88888.00 2017-11-17 22:10:02.909 321 14093.48 10.61 56256.25 88888.00 2017-11-17 22:10:03.409 321 14093.52 10.59 56256.28 88888.00 2017-11-17 22:10:03.909 321 14093.52 10.60 56256.30 88888.00 2017-11-17 22:10:04.409 321 14093.52 10.66 56256.28 88888.00 2017-11-17 22:10:04.909 321 14093.51 10.66 56256.28 88888.00 2017-11-17 22:10:05.409 321 14093.56 10.60 56256.25 88888.00 2017-11-17 22:10:05.909 321 14093.59 10.64 56256.25 88888.00 2017-11-17 22:10:06.409 321 14093.62 10.64 56256.28 88888.00 2017-11-17 22:10:06.909 321 14093.63 10.59 56256.22 88888.00 2017-11-17 22:10:07.409 321 14093.67 10.58 56256.24 88888.00 2017-11-17 22:10:07.909 321 14093.66 10.48 56256.28 88888.00 2017-11-17 22:10:08.409 321 14093.67 10.57 56256.31 88888.00 2017-11-17 22:10:08.909 321 14093.68 10.57 56256.30 88888.00 2017-11-17 22:10:09.409 321 14093.71 10.61 56256.30 88888.00 2017-11-17 22:10:09.909 321 14093.72 10.62 56256.32 88888.00 2017-11-17 22:10:10.409 321 14093.72 10.56 56256.38 88888.00 2017-11-17 22:10:10.909 321 14093.74 10.61 56256.38 88888.00 2017-11-17 22:10:11.409 321 14093.74 10.60 56256.38 88888.00 2017-11-17 22:10:11.909 321 14093.75 10.67 56256.38 88888.00 2017-11-17 22:10:12.409 321 14093.77 10.73 56256.40 88888.00 2017-11-17 22:10:12.909 321 14093.80 10.67 56256.42 88888.00 2017-11-17 22:10:13.409 321 14093.83 10.68 56256.41 88888.00 2017-11-17 22:10:13.909 321 14093.84 10.74 56256.36 88888.00 2017-11-17 22:10:14.409 321 14093.84 10.64 56256.39 88888.00 2017-11-17 22:10:14.909 321 14093.85 10.61 56256.43 88888.00 2017-11-17 22:10:15.410 321 14093.86 10.68 56256.46 88888.00 2017-11-17 22:10:15.910 321 14093.86 10.72 56256.47 88888.00 2017-11-17 22:10:16.410 321 14093.88 10.74 56256.47 88888.00 2017-11-17 22:10:16.910 321 14093.89 10.79 56256.44 88888.00 2017-11-17 22:10:17.410 321 14093.90 10.84 56256.49 88888.00 2017-11-17 22:10:17.910 321 14093.92 10.84 56256.49 88888.00 2017-11-17 22:10:18.410 321 14093.93 10.85 56256.44 88888.00 2017-11-17 22:10:18.910 321 14093.96 10.77 56256.40 88888.00 2017-11-17 22:10:19.410 321 14093.98 10.72 56256.42 88888.00 2017-11-17 22:10:19.910 321 14093.91 10.91 56256.47 88888.00 2017-11-17 22:10:20.410 321 14093.92 10.95 56256.55 88888.00 2017-11-17 22:10:20.910 321 14093.91 11.03 56256.59 88888.00 2017-11-17 22:10:21.410 321 14093.92 10.91 56256.65 88888.00 2017-11-17 22:10:21.910 321 14093.93 10.96 56256.60 88888.00 2017-11-17 22:10:22.410 321 14093.99 10.95 56256.59 88888.00 2017-11-17 22:10:22.910 321 14094.02 10.87 56256.62 88888.00 2017-11-17 22:10:23.410 321 14094.01 10.94 56256.67 88888.00 2017-11-17 22:10:23.910 321 14094.04 11.03 56256.65 88888.00 2017-11-17 22:10:24.410 321 14094.08 10.95 56256.61 88888.00 2017-11-17 22:10:24.910 321 14094.07 10.86 56256.67 88888.00 2017-11-17 22:10:25.410 321 14094.10 10.94 56256.66 88888.00 2017-11-17 22:10:25.910 321 14094.17 10.96 56256.60 88888.00 2017-11-17 22:10:26.410 321 14094.22 10.93 56256.58 88888.00 2017-11-17 22:10:26.910 321 14094.22 11.04 56256.61 88888.00 2017-11-17 22:10:27.410 321 14094.28 11.08 56256.63 88888.00 2017-11-17 22:10:27.910 321 14094.31 11.08 56256.66 88888.00 2017-11-17 22:10:28.410 321 14094.33 11.09 56256.67 88888.00 2017-11-17 22:10:28.910 321 14094.29 11.00 56256.71 88888.00 2017-11-17 22:10:29.410 321 14094.25 11.07 56256.71 88888.00 2017-11-17 22:10:29.910 321 14094.30 11.12 56256.67 88888.00 2017-11-17 22:10:30.410 321 14094.38 11.11 56256.71 88888.00 2017-11-17 22:10:30.910 321 14094.41 11.07 56256.77 88888.00 2017-11-17 22:10:31.410 321 14094.44 11.06 56256.76 88888.00 2017-11-17 22:10:31.910 321 14094.44 11.04 56256.69 88888.00 2017-11-17 22:10:32.410 321 14094.44 11.07 56256.67 88888.00 2017-11-17 22:10:32.910 321 14094.42 11.17 56256.75 88888.00 2017-11-17 22:10:33.410 321 14094.45 11.23 56256.81 88888.00 2017-11-17 22:10:33.910 321 14094.47 11.15 56256.84 88888.00 2017-11-17 22:10:34.410 321 14094.48 11.15 56256.87 88888.00 2017-11-17 22:10:34.910 321 14094.49 11.32 56256.87 88888.00 2017-11-17 22:10:35.410 321 14094.51 11.33 56256.88 88888.00 2017-11-17 22:10:35.910 321 14094.53 11.21 56256.88 88888.00 2017-11-17 22:10:36.410 321 14094.58 11.26 56256.90 88888.00 2017-11-17 22:10:36.910 321 14094.59 11.31 56256.99 88888.00 2017-11-17 22:10:37.410 321 14094.58 11.36 56256.99 88888.00 2017-11-17 22:10:37.910 321 14094.60 11.34 56256.97 88888.00 2017-11-17 22:10:38.410 321 14094.64 11.42 56256.95 88888.00 2017-11-17 22:10:38.910 321 14094.65 11.54 56256.98 88888.00 2017-11-17 22:10:39.410 321 14094.58 11.57 56257.05 88888.00 2017-11-17 22:10:39.910 321 14094.54 11.60 56257.03 88888.00 2017-11-17 22:10:40.410 321 14094.53 11.58 56257.05 88888.00 2017-11-17 22:10:40.910 321 14094.53 11.55 56257.04 88888.00 2017-11-17 22:10:41.410 321 14094.57 11.50 56257.07 88888.00 2017-11-17 22:10:41.910 321 14094.56 11.45 56257.07 88888.00 2017-11-17 22:10:42.410 321 14094.57 11.52 56257.11 88888.00 2017-11-17 22:10:42.910 321 14094.59 11.61 56257.13 88888.00 2017-11-17 22:10:43.410 321 14094.65 11.53 56257.12 88888.00 2017-11-17 22:10:43.910 321 14094.73 11.66 56257.07 88888.00 2017-11-17 22:10:44.410 321 14094.77 11.67 56257.08 88888.00 2017-11-17 22:10:44.910 321 14094.75 11.68 56257.08 88888.00 2017-11-17 22:10:45.410 321 14094.74 11.71 56257.09 88888.00 2017-11-17 22:10:45.910 321 14094.77 11.75 56257.08 88888.00 2017-11-17 22:10:46.410 321 14094.77 11.68 56257.09 88888.00 2017-11-17 22:10:46.910 321 14094.81 11.68 56257.08 88888.00 2017-11-17 22:10:47.410 321 14094.78 11.76 56257.15 88888.00 2017-11-17 22:10:47.910 321 14094.76 11.74 56257.13 88888.00 2017-11-17 22:10:48.410 321 14094.79 11.66 56257.08 88888.00 2017-11-17 22:10:48.910 321 14094.79 11.76 56257.08 88888.00 2017-11-17 22:10:49.410 321 14094.81 11.75 56257.14 88888.00 2017-11-17 22:10:49.910 321 14094.79 11.82 56257.13 88888.00 2017-11-17 22:10:50.410 321 14094.75 11.72 56257.12 88888.00 2017-11-17 22:10:50.910 321 14094.77 11.80 56257.04 88888.00 2017-11-17 22:10:51.410 321 14094.82 11.89 56257.06 88888.00 2017-11-17 22:10:51.910 321 14094.79 11.79 56257.08 88888.00 2017-11-17 22:10:52.410 321 14094.81 11.77 56257.12 88888.00 2017-11-17 22:10:52.910 321 14094.81 11.84 56257.15 88888.00 2017-11-17 22:10:53.410 321 14094.83 11.80 56257.15 88888.00 2017-11-17 22:10:53.910 321 14094.82 11.79 56257.11 88888.00 2017-11-17 22:10:54.410 321 14094.82 11.72 56257.14 88888.00 2017-11-17 22:10:54.910 321 14094.78 11.80 56257.18 88888.00 2017-11-17 22:10:55.411 321 14094.79 11.95 56257.17 88888.00 2017-11-17 22:10:55.911 321 14094.84 11.97 56257.13 88888.00 2017-11-17 22:10:56.411 321 14094.87 11.99 56257.12 88888.00 2017-11-17 22:10:56.911 321 14094.85 11.92 56257.06 88888.00 2017-11-17 22:10:57.411 321 14094.85 11.77 56257.07 88888.00 2017-11-17 22:10:57.911 321 14094.88 11.95 56257.13 88888.00 2017-11-17 22:10:58.411 321 14094.91 11.93 56257.18 88888.00 2017-11-17 22:10:58.911 321 14094.93 11.85 56257.18 88888.00 2017-11-17 22:10:59.411 321 14094.92 11.89 56257.14 88888.00 2017-11-17 22:10:59.911 321 14094.90 11.94 56257.13 88888.00 2017-11-17 22:11:00.411 321 14094.91 12.02 56257.11 88888.00 2017-11-17 22:11:00.911 321 14094.90 12.03 56257.09 88888.00 2017-11-17 22:11:01.411 321 14094.92 11.97 56257.12 88888.00 2017-11-17 22:11:01.911 321 14094.94 11.92 56257.09 88888.00 2017-11-17 22:11:02.411 321 14094.96 12.04 56257.16 88888.00 2017-11-17 22:11:02.911 321 14094.96 12.10 56257.16 88888.00 2017-11-17 22:11:03.411 321 14094.93 12.06 56257.12 88888.00 2017-11-17 22:11:03.911 321 14094.96 12.04 56257.11 88888.00 2017-11-17 22:11:04.411 321 14094.98 12.06 56257.13 88888.00 2017-11-17 22:11:04.911 321 14094.98 12.10 56257.08 88888.00 2017-11-17 22:11:05.411 321 14095.00 12.21 56257.05 88888.00 2017-11-17 22:11:05.911 321 14095.01 12.23 56257.06 88888.00 2017-11-17 22:11:06.411 321 14095.02 12.12 56257.07 88888.00 2017-11-17 22:11:06.911 321 14095.01 12.13 56257.04 88888.00 2017-11-17 22:11:07.411 321 14095.00 12.14 56257.05 88888.00 2017-11-17 22:11:07.911 321 14094.95 12.21 56257.04 88888.00 2017-11-17 22:11:08.411 321 14094.93 12.29 56257.04 88888.00 2017-11-17 22:11:08.911 321 14094.94 12.30 56257.05 88888.00 2017-11-17 22:11:09.411 321 14094.97 12.33 56257.06 88888.00 2017-11-17 22:11:09.911 321 14094.97 12.33 56257.13 88888.00 2017-11-17 22:11:10.411 321 14094.98 12.37 56257.16 88888.00 2017-11-17 22:11:10.911 321 14094.98 12.38 56257.16 88888.00 2017-11-17 22:11:11.411 321 14094.93 12.33 56257.13 88888.00 2017-11-17 22:11:11.911 321 14094.86 12.22 56257.06 88888.00 2017-11-17 22:11:12.411 321 14094.83 12.22 56257.03 88888.00 2017-11-17 22:11:12.911 321 14094.85 12.25 56257.05 88888.00 2017-11-17 22:11:13.411 321 14094.86 12.27 56257.03 88888.00 2017-11-17 22:11:13.911 321 14094.88 12.28 56257.04 88888.00 2017-11-17 22:11:14.411 321 14094.86 12.26 56257.07 88888.00 2017-11-17 22:11:14.911 321 14094.84 12.28 56257.04 88888.00 2017-11-17 22:11:15.411 321 14094.81 12.28 56257.08 88888.00 2017-11-17 22:11:15.911 321 14094.77 12.35 56257.15 88888.00 2017-11-17 22:11:16.411 321 14094.75 12.29 56257.11 88888.00 2017-11-17 22:11:16.911 321 14094.74 12.21 56257.08 88888.00 2017-11-17 22:11:17.411 321 14094.67 12.36 56257.09 88888.00 2017-11-17 22:11:17.911 321 14094.67 12.53 56257.06 88888.00 2017-11-17 22:11:18.411 321 14094.64 12.43 56257.06 88888.00 2017-11-17 22:11:18.911 321 14094.65 12.46 56257.09 88888.00 2017-11-17 22:11:19.411 321 14094.63 12.51 56257.13 88888.00 2017-11-17 22:11:19.911 321 14094.55 12.54 56257.16 88888.00 2017-11-17 22:11:20.411 321 14094.53 12.53 56257.11 88888.00 2017-11-17 22:11:20.911 321 14094.50 12.51 56257.11 88888.00 2017-11-17 22:11:21.411 321 14094.47 12.56 56257.17 88888.00 2017-11-17 22:11:21.911 321 14094.47 12.55 56257.23 88888.00 2017-11-17 22:11:22.411 321 14094.44 12.46 56257.18 88888.00 2017-11-17 22:11:22.911 321 14094.37 12.53 56257.16 88888.00 2017-11-17 22:11:23.411 321 14094.33 12.50 56257.18 88888.00 2017-11-17 22:11:23.911 321 14094.31 12.51 56257.26 88888.00 2017-11-17 22:11:24.411 321 14094.27 12.52 56257.30 88888.00 2017-11-17 22:11:24.911 321 14094.22 12.47 56257.26 88888.00 2017-11-17 22:11:25.411 321 14094.18 12.53 56257.27 88888.00 2017-11-17 22:11:25.911 321 14094.17 12.53 56257.24 88888.00 2017-11-17 22:11:26.411 321 14094.16 12.46 56257.24 88888.00 2017-11-17 22:11:26.911 321 14094.14 12.52 56257.24 88888.00 2017-11-17 22:11:27.411 321 14094.16 12.52 56257.22 88888.00 2017-11-17 22:11:27.911 321 14094.12 12.55 56257.22 88888.00 2017-11-17 22:11:28.411 321 14094.08 12.41 56257.17 88888.00 2017-11-17 22:11:28.911 321 14094.04 12.37 56257.12 88888.00 2017-11-17 22:11:29.411 321 14094.01 12.43 56257.14 88888.00 2017-11-17 22:11:29.911 321 14094.02 12.50 56257.18 88888.00 2017-11-17 22:11:30.411 321 14094.01 12.45 56257.17 88888.00 2017-11-17 22:11:30.911 321 14093.99 12.47 56257.17 88888.00 2017-11-17 22:11:31.411 321 14093.95 12.56 56257.16 88888.00 2017-11-17 22:11:31.911 321 14093.93 12.54 56257.16 88888.00 2017-11-17 22:11:32.411 321 14093.91 12.50 56257.16 88888.00 2017-11-17 22:11:32.911 321 14093.93 12.44 56257.15 88888.00 2017-11-17 22:11:33.411 321 14093.92 12.36 56257.14 88888.00 2017-11-17 22:11:33.911 321 14093.88 12.38 56257.16 88888.00 2017-11-17 22:11:34.411 321 14093.85 12.34 56257.16 88888.00 2017-11-17 22:11:34.911 321 14093.88 12.42 56257.15 88888.00 2017-11-17 22:11:35.411 321 14093.88 12.48 56257.11 88888.00 2017-11-17 22:11:35.911 321 14093.86 12.44 56257.09 88888.00 2017-11-17 22:11:36.411 321 14093.86 12.42 56257.12 88888.00 2017-11-17 22:11:36.911 321 14093.86 12.47 56257.12 88888.00 2017-11-17 22:11:37.411 321 14093.88 12.42 56257.09 88888.00 2017-11-17 22:11:37.911 321 14093.86 12.38 56257.06 88888.00 2017-11-17 22:11:38.411 321 14093.85 12.34 56257.06 88888.00 2017-11-17 22:11:38.911 321 14093.86 12.31 56257.13 88888.00 2017-11-17 22:11:39.411 321 14093.85 12.31 56257.14 88888.00 2017-11-17 22:11:39.911 321 14093.83 12.39 56257.13 88888.00 2017-11-17 22:11:40.412 321 14093.74 12.36 56257.08 88888.00 2017-11-17 22:11:40.912 321 14093.65 12.39 56257.11 88888.00 2017-11-17 22:11:41.412 321 14093.65 12.42 56257.09 88888.00 2017-11-17 22:11:41.912 321 14093.66 12.44 56257.08 88888.00 2017-11-17 22:11:42.412 321 14093.66 12.44 56257.07 88888.00 2017-11-17 22:11:42.912 321 14093.67 12.36 56257.11 88888.00 2017-11-17 22:11:43.412 321 14093.68 12.34 56257.06 88888.00 2017-11-17 22:11:43.912 321 14093.74 12.38 56257.07 88888.00 2017-11-17 22:11:44.412 321 14093.73 12.38 56257.07 88888.00 2017-11-17 22:11:44.912 321 14093.72 12.39 56257.05 88888.00 2017-11-17 22:11:45.412 321 14093.73 12.38 56257.02 88888.00 2017-11-17 22:11:45.912 321 14093.75 12.48 56256.99 88888.00 2017-11-17 22:11:46.412 321 14093.75 12.44 56256.95 88888.00 2017-11-17 22:11:46.912 321 14093.76 12.44 56256.96 88888.00 2017-11-17 22:11:47.412 321 14093.75 12.53 56256.99 88888.00 2017-11-17 22:11:47.912 321 14093.75 12.62 56257.00 88888.00 2017-11-17 22:11:48.412 321 14093.71 12.62 56256.98 88888.00 2017-11-17 22:11:48.912 321 14093.76 12.58 56257.00 88888.00 2017-11-17 22:11:49.412 321 14093.85 12.60 56257.02 88888.00 2017-11-17 22:11:49.912 321 14093.91 12.60 56257.05 88888.00 2017-11-17 22:11:50.412 321 14093.93 12.63 56257.00 88888.00 2017-11-17 22:11:50.912 321 14093.91 12.64 56256.98 88888.00 2017-11-17 22:11:51.412 321 14093.91 12.67 56256.98 88888.00 2017-11-17 22:11:51.912 321 14093.91 12.68 56256.91 88888.00 2017-11-17 22:11:52.412 321 14093.92 12.62 56256.97 88888.00 2017-11-17 22:11:52.912 321 14093.89 12.61 56257.00 88888.00 2017-11-17 22:11:53.412 321 14093.90 12.64 56256.96 88888.00 2017-11-17 22:11:53.912 321 14093.93 12.60 56256.90 88888.00 2017-11-17 22:11:54.412 321 14093.94 12.59 56256.94 88888.00 2017-11-17 22:11:54.912 321 14093.95 12.64 56256.96 88888.00 2017-11-17 22:11:55.412 321 14093.98 12.65 56256.97 88888.00 2017-11-17 22:11:55.912 321 14093.91 12.65 56256.96 88888.00 2017-11-17 22:11:56.412 321 14093.92 12.68 56256.93 88888.00 2017-11-17 22:11:56.912 321 14093.94 12.67 56256.94 88888.00 2017-11-17 22:11:57.412 321 14093.95 12.63 56256.93 88888.00 2017-11-17 22:11:57.912 321 14093.94 12.60 56256.93 88888.00 2017-11-17 22:11:58.412 321 14093.95 12.61 56256.97 88888.00 2017-11-17 22:11:58.912 321 14093.96 12.69 56256.94 88888.00 2017-11-17 22:11:59.412 321 14093.95 12.67 56256.94 88888.00 2017-11-17 22:11:59.912 321 14093.89 12.64 56256.96 88888.00 2017-11-17 22:12:00.412 321 14093.90 12.71 56256.95 88888.00 2017-11-17 22:12:00.912 321 14093.92 12.78 56256.91 88888.00 2017-11-17 22:12:01.412 321 14093.92 12.77 56256.93 88888.00 2017-11-17 22:12:01.912 321 14093.92 12.76 56256.93 88888.00 2017-11-17 22:12:02.412 321 14093.93 12.68 56256.93 88888.00 2017-11-17 22:12:02.912 321 14093.91 12.73 56256.90 88888.00 2017-11-17 22:12:03.412 321 14093.85 12.67 56256.86 88888.00 2017-11-17 22:12:03.912 321 14093.83 12.71 56256.86 88888.00 2017-11-17 22:12:04.412 321 14093.77 12.82 56256.87 88888.00 2017-11-17 22:12:04.912 321 14093.74 12.90 56256.84 88888.00 2017-11-17 22:12:05.412 321 14093.72 12.87 56256.87 88888.00 2017-11-17 22:12:05.912 321 14093.67 12.84 56256.89 88888.00 2017-11-17 22:12:06.412 321 14093.68 12.85 56256.88 88888.00 2017-11-17 22:12:06.912 321 14093.67 12.87 56256.89 88888.00 2017-11-17 22:12:07.412 321 14093.68 12.85 56256.86 88888.00 2017-11-17 22:12:07.912 321 14093.68 12.84 56256.90 88888.00 2017-11-17 22:12:08.412 321 14093.66 12.79 56256.90 88888.00 2017-11-17 22:12:08.912 321 14093.67 12.76 56256.89 88888.00 2017-11-17 22:12:09.412 321 14093.66 12.75 56256.85 88888.00 2017-11-17 22:12:09.912 321 14093.62 12.88 56256.83 88888.00 2017-11-17 22:12:10.412 321 14093.59 12.89 56256.90 88888.00 2017-11-17 22:12:10.912 321 14093.59 12.78 56256.94 88888.00 2017-11-17 22:12:11.412 321 14093.61 12.79 56256.93 88888.00 2017-11-17 22:12:11.912 321 14093.59 12.90 56256.87 88888.00 2017-11-17 22:12:12.412 321 14093.57 12.94 56256.86 88888.00 2017-11-17 22:12:12.912 321 14093.58 12.84 56256.79 88888.00 2017-11-17 22:12:13.412 321 14093.57 12.86 56256.71 88888.00 2017-11-17 22:12:13.912 321 14093.54 12.89 56256.75 88888.00 2017-11-17 22:12:14.412 321 14093.57 12.86 56256.89 88888.00 2017-11-17 22:12:14.912 321 14093.57 12.86 56256.93 88888.00 2017-11-17 22:12:15.412 321 14093.55 12.93 56256.86 88888.00 2017-11-17 22:12:15.912 321 14093.57 12.92 56256.77 88888.00 2017-11-17 22:12:16.412 321 14093.54 12.84 56256.79 88888.00 2017-11-17 22:12:16.912 321 14093.56 12.77 56256.84 88888.00 2017-11-17 22:12:17.412 321 14093.56 12.84 56256.84 88888.00 2017-11-17 22:12:17.912 321 14093.51 12.82 56256.79 88888.00 2017-11-17 22:12:18.412 321 14093.51 12.87 56256.77 88888.00 2017-11-17 22:12:18.912 321 14093.54 12.89 56256.88 88888.00 2017-11-17 22:12:19.412 321 14093.51 12.80 56256.90 88888.00 2017-11-17 22:12:19.912 321 14093.44 12.72 56256.83 88888.00 2017-11-17 22:12:20.412 321 14093.40 12.75 56256.80 88888.00 2017-11-17 22:12:20.912 321 14093.40 12.85 56256.86 88888.00 2017-11-17 22:12:21.412 321 14093.38 12.90 56256.81 88888.00 2017-11-17 22:12:21.912 321 14093.36 12.86 56256.75 88888.00 2017-11-17 22:12:22.412 321 14093.36 12.92 56256.77 88888.00 2017-11-17 22:12:22.912 321 14093.35 12.87 56256.80 88888.00 2017-11-17 22:12:23.412 321 14093.33 12.86 56256.77 88888.00 2017-11-17 22:12:23.912 321 14093.28 12.86 56256.69 88888.00 2017-11-17 22:12:24.412 321 14093.25 12.84 56256.70 88888.00 2017-11-17 22:12:24.912 321 14093.23 12.76 56256.69 88888.00 2017-11-17 22:12:25.413 321 14093.20 12.85 56256.71 88888.00 2017-11-17 22:12:25.913 321 14093.18 12.78 56256.68 88888.00 2017-11-17 22:12:26.413 321 14093.15 12.82 56256.67 88888.00 2017-11-17 22:12:26.913 321 14093.11 12.82 56256.67 88888.00 2017-11-17 22:12:27.413 321 14093.11 12.80 56256.65 88888.00 2017-11-17 22:12:27.913 321 14093.10 12.84 56256.62 88888.00 2017-11-17 22:12:28.413 321 14093.08 12.84 56256.63 88888.00 2017-11-17 22:12:28.913 321 14093.08 12.86 56256.62 88888.00 2017-11-17 22:12:29.413 321 14093.10 12.86 56256.58 88888.00 2017-11-17 22:12:29.913 321 14093.12 12.82 56256.55 88888.00 2017-11-17 22:12:30.413 321 14093.12 12.84 56256.55 88888.00 2017-11-17 22:12:30.913 321 14093.08 12.81 56256.52 88888.00 2017-11-17 22:12:31.413 321 14093.06 12.79 56256.52 88888.00 2017-11-17 22:12:31.913 321 14093.05 12.77 56256.46 88888.00 2017-11-17 22:12:32.413 321 14093.01 12.84 56256.46 88888.00 2017-11-17 22:12:32.913 321 14092.99 12.85 56256.46 88888.00 2017-11-17 22:12:33.413 321 14093.00 12.78 56256.46 88888.00 2017-11-17 22:12:33.913 321 14092.98 12.72 56256.43 88888.00 2017-11-17 22:12:34.413 321 14092.93 12.70 56256.42 88888.00 2017-11-17 22:12:34.913 321 14092.87 12.64 56256.46 88888.00 2017-11-17 22:12:35.413 321 14092.83 12.62 56256.46 88888.00 2017-11-17 22:12:35.913 321 14092.82 12.54 56256.42 88888.00 2017-11-17 22:12:36.413 321 14092.79 12.56 56256.37 88888.00 2017-11-17 22:12:36.913 321 14092.79 12.63 56256.37 88888.00 2017-11-17 22:12:37.413 321 14092.77 12.56 56256.39 88888.00 2017-11-17 22:12:37.913 321 14092.73 12.56 56256.40 88888.00 2017-11-17 22:12:38.413 321 14092.69 12.64 56256.39 88888.00 2017-11-17 22:12:38.913 321 14092.70 12.62 56256.36 88888.00 2017-11-17 22:12:39.413 321 14092.69 12.61 56256.34 88888.00 2017-11-17 22:12:39.913 321 14092.65 12.65 56256.37 88888.00 2017-11-17 22:12:40.413 321 14092.59 12.71 56256.41 88888.00 2017-11-17 22:12:40.913 321 14092.56 12.60 56256.42 88888.00 2017-11-17 22:12:41.413 321 14092.52 12.64 56256.33 88888.00 2017-11-17 22:12:41.913 321 14092.46 12.59 56256.33 88888.00 2017-11-17 22:12:42.413 321 14092.49 12.52 56256.31 88888.00 2017-11-17 22:12:42.913 321 14092.49 12.59 56256.31 88888.00 2017-11-17 22:12:43.413 321 14092.49 12.54 56256.31 88888.00 2017-11-17 22:12:43.913 321 14092.46 12.58 56256.39 88888.00 2017-11-17 22:12:44.413 321 14092.45 12.58 56256.36 88888.00 2017-11-17 22:12:44.913 321 14092.43 12.47 56256.28 88888.00 2017-11-17 22:12:45.413 321 14092.44 12.44 56256.22 88888.00 2017-11-17 22:12:45.913 321 14092.38 12.39 56256.28 88888.00 2017-11-17 22:12:46.413 321 14092.36 12.48 56256.29 88888.00 2017-11-17 22:12:46.913 321 14092.33 12.48 56256.23 88888.00 2017-11-17 22:12:47.413 321 14092.31 12.51 56256.21 88888.00 2017-11-17 22:12:47.913 321 14092.29 12.50 56256.20 88888.00 2017-11-17 22:12:48.413 321 14092.31 12.48 56256.25 88888.00 2017-11-17 22:12:48.913 321 14092.25 12.39 56256.29 88888.00 2017-11-17 22:12:49.413 321 14092.19 12.52 56256.31 88888.00 2017-11-17 22:12:49.913 321 14092.19 12.54 56256.33 88888.00 2017-11-17 22:12:50.413 321 14092.18 12.47 56256.30 88888.00 2017-11-17 22:12:50.913 321 14092.15 12.41 56256.25 88888.00 2017-11-17 22:12:51.413 321 14092.12 12.30 56256.23 88888.00 2017-11-17 22:12:51.913 321 14092.15 12.34 56256.21 88888.00 2017-11-17 22:12:52.413 321 14092.21 12.26 56256.24 88888.00 2017-11-17 22:12:52.913 321 14092.19 12.22 56256.27 88888.00 2017-11-17 22:12:53.413 321 14092.16 12.36 56256.24 88888.00 2017-11-17 22:12:53.913 321 14092.14 12.36 56256.20 88888.00 2017-11-17 22:12:54.413 321 14092.08 12.29 56256.16 88888.00 2017-11-17 22:12:54.913 321 14092.06 12.18 56256.23 88888.00 2017-11-17 22:12:55.413 321 14092.05 12.23 56256.27 88888.00 2017-11-17 22:12:55.913 321 14091.98 12.18 56256.21 88888.00 2017-11-17 22:12:56.413 321 14091.95 12.12 56256.20 88888.00 2017-11-17 22:12:56.913 321 14091.91 12.21 56256.23 88888.00 2017-11-17 22:12:57.413 321 14091.89 12.19 56256.21 88888.00 2017-11-17 22:12:57.913 321 14091.87 12.18 56256.19 88888.00 2017-11-17 22:12:58.413 321 14091.82 12.18 56256.22 88888.00 2017-11-17 22:12:58.913 321 14091.79 12.17 56256.23 88888.00 2017-11-17 22:12:59.413 321 14091.70 12.21 56256.23 88888.00 2017-11-17 22:12:59.913 321 14091.67 12.21 56256.14 88888.00 2017-11-17 22:13:00.413 321 14091.61 12.21 56256.12 88888.00 2017-11-17 22:13:00.913 321 14091.58 12.20 56256.11 88888.00 2017-11-17 22:13:01.413 321 14091.54 12.21 56256.19 88888.00 2017-11-17 22:13:01.913 321 14091.49 12.13 56256.18 88888.00 2017-11-17 22:13:02.413 321 14091.48 12.12 56256.12 88888.00 2017-11-17 22:13:02.913 321 14091.44 12.06 56256.16 88888.00 2017-11-17 22:13:03.404 321 14091.44 12.11 56256.18 88888.00 2017-11-17 22:13:03.904 321 14091.41 12.03 56256.23 88888.00 2017-11-17 22:13:04.404 321 14091.36 12.01 56256.27 88888.00 2017-11-17 22:13:04.904 321 14091.35 12.11 56256.28 88888.00 2017-11-17 22:13:05.404 321 14091.33 12.06 56256.25 88888.00 2017-11-17 22:13:05.904 321 14091.29 12.09 56256.22 88888.00 2017-11-17 22:13:06.404 321 14091.26 12.04 56256.20 88888.00 2017-11-17 22:13:06.904 321 14091.25 11.88 56256.18 88888.00 2017-11-17 22:13:07.404 321 14091.21 12.01 56256.19 88888.00 2017-11-17 22:13:07.904 321 14091.16 12.08 56256.20 88888.00 2017-11-17 22:13:08.404 321 14091.15 12.04 56256.20 88888.00 2017-11-17 22:13:08.904 321 14091.10 11.95 56256.19 88888.00 2017-11-17 22:13:09.404 321 14091.11 12.00 56256.15 88888.00 2017-11-17 22:13:09.904 321 14091.10 11.94 56256.13 88888.00 2017-11-17 22:13:10.404 321 14091.06 11.94 56256.13 88888.00 2017-11-17 22:13:10.904 321 14091.04 11.85 56256.16 88888.00 2017-11-17 22:13:11.404 321 14090.98 11.92 56256.15 88888.00 2017-11-17 22:13:11.904 321 14090.96 11.87 56256.11 88888.00 2017-11-17 22:13:12.404 321 14090.98 11.85 56256.13 88888.00 2017-11-17 22:13:12.904 321 14090.94 11.85 56256.10 88888.00 2017-11-17 22:13:13.404 321 14090.86 11.92 56256.13 88888.00 2017-11-17 22:13:13.904 321 14090.88 11.93 56256.14 88888.00 2017-11-17 22:13:14.404 321 14090.88 11.91 56256.10 88888.00 2017-11-17 22:13:14.904 321 14090.90 11.93 56256.05 88888.00 2017-11-17 22:13:15.404 321 14090.87 11.91 56256.14 88888.00 2017-11-17 22:13:15.904 321 14090.83 11.93 56256.13 88888.00 2017-11-17 22:13:16.404 321 14090.88 11.94 56256.09 88888.00 2017-11-17 22:13:16.904 321 14090.87 11.91 56256.08 88888.00 2017-11-17 22:13:17.404 321 14090.86 11.88 56256.10 88888.00 2017-11-17 22:13:17.904 321 14090.87 11.76 56256.19 88888.00 2017-11-17 22:13:18.404 321 14090.87 11.79 56256.12 88888.00 2017-11-17 22:13:18.904 321 14090.83 11.84 56256.09 88888.00 2017-11-17 22:13:19.404 321 14090.85 11.79 56256.10 88888.00 2017-11-17 22:13:19.904 321 14090.84 11.77 56256.14 88888.00 2017-11-17 22:13:20.404 321 14090.80 11.78 56256.16 88888.00 2017-11-17 22:13:20.904 321 14090.80 11.76 56256.10 88888.00 2017-11-17 22:13:21.404 321 14090.80 11.76 56256.04 88888.00 2017-11-17 22:13:21.904 321 14090.77 11.75 56256.08 88888.00 2017-11-17 22:13:22.404 321 14090.80 11.70 56256.10 88888.00 2017-11-17 22:13:22.904 321 14090.77 11.74 56256.05 88888.00 2017-11-17 22:13:23.404 321 14090.78 11.70 56256.06 88888.00 2017-11-17 22:13:23.904 321 14090.80 11.61 56256.10 88888.00 2017-11-17 22:13:24.404 321 14090.77 11.62 56256.19 88888.00 2017-11-17 22:13:24.904 321 14090.74 11.70 56256.18 88888.00 2017-11-17 22:13:25.404 321 14090.74 11.76 56256.12 88888.00 2017-11-17 22:13:25.904 321 14090.71 11.74 56256.11 88888.00 2017-11-17 22:13:26.404 321 14090.70 11.74 56256.10 88888.00 2017-11-17 22:13:26.904 321 14090.67 11.62 56256.06 88888.00 2017-11-17 22:13:27.404 321 14090.64 11.59 56256.04 88888.00 2017-11-17 22:13:27.904 321 14090.62 11.57 56256.09 88888.00 2017-11-17 22:13:28.404 321 14090.64 11.57 56256.11 88888.00 2017-11-17 22:13:28.904 321 14090.65 11.57 56256.11 88888.00 2017-11-17 22:13:29.404 321 14090.64 11.54 56256.12 88888.00 2017-11-17 22:13:29.904 321 14090.62 11.49 56256.13 88888.00 2017-11-17 22:13:30.404 321 14090.59 11.42 56256.13 88888.00 2017-11-17 22:13:30.904 321 14090.54 11.48 56256.11 88888.00 2017-11-17 22:13:31.404 321 14090.49 11.57 56256.06 88888.00 2017-11-17 22:13:31.904 321 14090.43 11.62 56256.01 88888.00 2017-11-17 22:13:32.404 321 14090.45 11.57 56256.04 88888.00 2017-11-17 22:13:32.904 321 14090.46 11.53 56256.10 88888.00 2017-11-17 22:13:33.404 321 14090.46 11.59 56256.15 88888.00 2017-11-17 22:13:33.904 321 14090.41 11.57 56256.15 88888.00 2017-11-17 22:13:34.404 321 14090.42 11.54 56256.10 88888.00 2017-11-17 22:13:34.904 321 14090.42 11.42 56256.12 88888.00 2017-11-17 22:13:35.404 321 14090.42 11.53 56256.11 88888.00 2017-11-17 22:13:35.904 321 14090.48 11.51 56256.08 88888.00 2017-11-17 22:13:36.404 321 14090.52 11.48 56256.10 88888.00 2017-11-17 22:13:36.904 321 14090.51 11.61 56256.12 88888.00 2017-11-17 22:13:37.404 321 14090.54 11.59 56256.16 88888.00 2017-11-17 22:13:37.904 321 14090.54 11.45 56256.21 88888.00 2017-11-17 22:13:38.404 321 14090.57 11.53 56256.19 88888.00 2017-11-17 22:13:38.904 321 14090.58 11.60 56256.20 88888.00 2017-11-17 22:13:39.404 321 14090.57 11.65 56256.18 88888.00 2017-11-17 22:13:39.904 321 14090.55 11.65 56256.20 88888.00 2017-11-17 22:13:40.404 321 14090.56 11.63 56256.13 88888.00 2017-11-17 22:13:40.904 321 14090.56 11.57 56256.18 88888.00 2017-11-17 22:13:41.404 321 14090.55 11.54 56256.19 88888.00 2017-11-17 22:13:41.904 321 14090.56 11.60 56256.14 88888.00 2017-11-17 22:13:42.404 321 14090.55 11.51 56256.11 88888.00 2017-11-17 22:13:42.904 321 14090.56 11.53 56256.06 88888.00 2017-11-17 22:13:43.404 321 14090.58 11.46 56256.03 88888.00 2017-11-17 22:13:43.904 321 14090.56 11.34 56256.03 88888.00 2017-11-17 22:13:44.404 321 14090.57 11.41 56256.01 88888.00 2017-11-17 22:13:44.904 321 14090.59 11.48 56256.02 88888.00 2017-11-17 22:13:45.404 321 14090.52 11.42 56256.04 88888.00 2017-11-17 22:13:45.904 321 14090.50 11.42 56256.04 88888.00 2017-11-17 22:13:46.404 321 14090.50 11.44 56256.00 88888.00 2017-11-17 22:13:46.904 321 14090.52 11.42 56255.96 88888.00 2017-11-17 22:13:47.404 321 14090.50 11.44 56255.97 88888.00 2017-11-17 22:13:47.904 321 14090.51 11.38 56256.04 88888.00 2017-11-17 22:13:48.405 321 14090.48 11.31 56256.06 88888.00 2017-11-17 22:13:48.905 321 14090.47 11.28 56255.96 88888.00 2017-11-17 22:13:49.405 321 14090.48 11.29 56255.92 88888.00 2017-11-17 22:13:49.905 321 14090.50 11.32 56255.91 88888.00 2017-11-17 22:13:50.405 321 14090.49 11.20 56255.90 88888.00 2017-11-17 22:13:50.905 321 14090.50 11.31 56255.87 88888.00 2017-11-17 22:13:51.405 321 14090.49 11.40 56255.91 88888.00 2017-11-17 22:13:51.905 321 14090.48 11.24 56255.92 88888.00 2017-11-17 22:13:52.405 321 14090.47 11.24 56255.90 88888.00 2017-11-17 22:13:52.905 321 14090.46 11.27 56255.87 88888.00 2017-11-17 22:13:53.405 321 14090.46 11.25 56255.88 88888.00 2017-11-17 22:13:53.905 321 14090.51 11.20 56255.86 88888.00 2017-11-17 22:13:54.405 321 14090.51 11.25 56255.81 88888.00 2017-11-17 22:13:54.905 321 14090.50 11.29 56255.81 88888.00 2017-11-17 22:13:55.405 321 14090.51 11.32 56255.74 88888.00 2017-11-17 22:13:55.905 321 14090.57 11.18 56255.78 88888.00 2017-11-17 22:13:56.405 321 14090.55 11.26 56255.78 88888.00 2017-11-17 22:13:56.905 321 14090.54 11.21 56255.76 88888.00 2017-11-17 22:13:57.405 321 14090.55 11.23 56255.68 88888.00 2017-11-17 22:13:57.905 321 14090.55 11.20 56255.71 88888.00 2017-11-17 22:13:58.405 321 14090.56 11.24 56255.76 88888.00 2017-11-17 22:13:58.905 321 14090.57 11.14 56255.77 88888.00 2017-11-17 22:13:59.405 321 14090.57 11.08 56255.75 88888.00 2017-11-17 22:13:59.905 321 14090.58 11.08 56255.76 88888.00 2017-11-17 22:14:00.405 321 14090.58 11.17 56255.78 88888.00 2017-11-17 22:14:00.905 321 14090.56 11.20 56255.80 88888.00 2017-11-17 22:14:01.405 321 14090.57 11.20 56255.76 88888.00 2017-11-17 22:14:01.905 321 14090.55 11.17 56255.77 88888.00 2017-11-17 22:14:02.405 321 14090.59 11.11 56255.77 88888.00 2017-11-17 22:14:02.905 321 14090.60 11.10 56255.78 88888.00 2017-11-17 22:14:03.405 321 14090.59 11.09 56255.80 88888.00 2017-11-17 22:14:03.905 321 14090.60 11.09 56255.78 88888.00 2017-11-17 22:14:04.405 321 14090.64 11.08 56255.76 88888.00 2017-11-17 22:14:04.905 321 14090.64 11.14 56255.74 88888.00 2017-11-17 22:14:05.405 321 14090.64 11.08 56255.74 88888.00 2017-11-17 22:14:05.905 321 14090.66 11.02 56255.78 88888.00 2017-11-17 22:14:06.405 321 14090.69 11.00 56255.72 88888.00 2017-11-17 22:14:06.905 321 14090.69 10.96 56255.65 88888.00 2017-11-17 22:14:07.405 321 14090.70 10.95 56255.66 88888.00 2017-11-17 22:14:07.905 321 14090.71 10.92 56255.66 88888.00 2017-11-17 22:14:08.405 321 14090.69 11.03 56255.67 88888.00 2017-11-17 22:14:08.905 321 14090.69 11.08 56255.68 88888.00 2017-11-17 22:14:09.405 321 14090.70 11.14 56255.68 88888.00 2017-11-17 22:14:09.905 321 14090.70 11.10 56255.71 88888.00 2017-11-17 22:14:10.405 321 14090.73 10.94 56255.65 88888.00 2017-11-17 22:14:10.905 321 14090.75 11.03 56255.64 88888.00 2017-11-17 22:14:11.405 321 14090.83 10.92 56255.67 88888.00 2017-11-17 22:14:11.905 321 14090.88 10.96 56255.72 88888.00 2017-11-17 22:14:12.405 321 14090.87 10.93 56255.72 88888.00 2017-11-17 22:14:12.905 321 14090.87 10.92 56255.68 88888.00 2017-11-17 22:14:13.405 321 14090.89 10.94 56255.69 88888.00 2017-11-17 22:14:13.905 321 14090.88 10.98 56255.74 88888.00 2017-11-17 22:14:14.405 321 14090.85 10.89 56255.77 88888.00 2017-11-17 22:14:14.905 321 14090.84 10.92 56255.76 88888.00 2017-11-17 22:14:15.405 321 14090.88 10.93 56255.76 88888.00 2017-11-17 22:14:15.905 321 14090.88 10.94 56255.72 88888.00 2017-11-17 22:14:16.405 321 14090.83 10.91 56255.74 88888.00 2017-11-17 22:14:16.905 321 14090.79 10.85 56255.76 88888.00 2017-11-17 22:14:17.405 321 14090.77 10.90 56255.77 88888.00 2017-11-17 22:14:17.905 321 14090.75 10.86 56255.76 88888.00 2017-11-17 22:14:18.405 321 14090.74 10.91 56255.77 88888.00 2017-11-17 22:14:18.905 321 14090.76 10.93 56255.81 88888.00 2017-11-17 22:14:19.405 321 14090.73 10.95 56255.87 88888.00 2017-11-17 22:14:19.905 321 14090.69 10.96 56255.92 88888.00 2017-11-17 22:14:20.405 321 14090.67 10.87 56255.91 88888.00 2017-11-17 22:14:20.905 321 14090.71 10.98 56255.86 88888.00 2017-11-17 22:14:21.405 321 14090.69 10.99 56255.82 88888.00 2017-11-17 22:14:21.905 321 14090.71 10.91 56255.83 88888.00 2017-11-17 22:14:22.405 321 14090.70 10.92 56255.84 88888.00 2017-11-17 22:14:22.905 321 14090.70 10.91 56255.85 88888.00 2017-11-17 22:14:23.405 321 14090.67 10.83 56255.81 88888.00 2017-11-17 22:14:23.905 321 14090.64 10.89 56255.82 88888.00 2017-11-17 22:14:24.405 321 14090.65 10.79 56255.87 88888.00 2017-11-17 22:14:24.905 321 14090.66 10.87 56255.88 88888.00 2017-11-17 22:14:25.405 321 14090.65 10.90 56255.86 88888.00 2017-11-17 22:14:25.905 321 14090.65 10.87 56255.84 88888.00 2017-11-17 22:14:26.405 321 14090.61 10.82 56255.91 88888.00 2017-11-17 22:14:26.905 321 14090.61 10.73 56255.92 88888.00 2017-11-17 22:14:27.405 321 14090.59 10.76 56255.92 88888.00 2017-11-17 22:14:27.905 321 14090.57 10.73 56255.96 88888.00 2017-11-17 22:14:28.405 321 14090.62 10.60 56255.97 88888.00 2017-11-17 22:14:28.905 321 14090.65 10.65 56255.97 88888.00 2017-11-17 22:14:29.405 321 14090.65 10.61 56256.01 88888.00 2017-11-17 22:14:29.905 321 14090.65 10.62 56256.04 88888.00 2017-11-17 22:14:30.405 321 14090.64 10.64 56256.00 88888.00 2017-11-17 22:14:30.905 321 14090.65 10.57 56255.90 88888.00 2017-11-17 22:14:31.405 321 14090.67 10.58 56255.87 88888.00 2017-11-17 22:14:31.905 321 14090.64 10.49 56255.90 88888.00 2017-11-17 22:14:32.405 321 14090.62 10.48 56255.94 88888.00 2017-11-17 22:14:32.905 321 14090.67 10.55 56255.92 88888.00 2017-11-17 22:14:33.406 321 14090.66 10.58 56255.94 88888.00 2017-11-17 22:14:33.906 321 14090.59 10.51 56255.96 88888.00 2017-11-17 22:14:34.406 321 14090.57 10.48 56255.97 88888.00 2017-11-17 22:14:34.906 321 14090.55 10.34 56255.96 88888.00 2017-11-17 22:14:35.406 321 14090.50 10.33 56255.95 88888.00 2017-11-17 22:14:35.906 321 14090.47 10.34 56255.99 88888.00 2017-11-17 22:14:36.406 321 14090.46 10.32 56255.90 88888.00 2017-11-17 22:14:36.906 321 14090.54 10.27 56255.87 88888.00 2017-11-17 22:14:37.406 321 14090.55 10.34 56255.86 88888.00 2017-11-17 22:14:37.906 321 14090.49 10.35 56255.85 88888.00 2017-11-17 22:14:38.406 321 14090.50 10.40 56255.88 88888.00 2017-11-17 22:14:38.906 321 14090.52 10.36 56255.92 88888.00 2017-11-17 22:14:39.406 321 14090.52 10.26 56255.87 88888.00 2017-11-17 22:14:39.906 321 14090.54 10.30 56255.90 88888.00 2017-11-17 22:14:40.406 321 14090.52 10.32 56255.90 88888.00 2017-11-17 22:14:40.906 321 14090.51 10.26 56255.94 88888.00 2017-11-17 22:14:41.406 321 14090.51 10.22 56255.91 88888.00 2017-11-17 22:14:41.906 321 14090.51 10.33 56255.93 88888.00 2017-11-17 22:14:42.406 321 14090.49 10.32 56255.99 88888.00 2017-11-17 22:14:42.906 321 14090.41 10.25 56255.96 88888.00 2017-11-17 22:14:43.406 321 14090.39 10.22 56255.96 88888.00 2017-11-17 22:14:43.906 321 14090.41 10.24 56255.94 88888.00 2017-11-17 22:14:44.406 321 14090.39 10.17 56255.91 88888.00 2017-11-17 22:14:44.906 321 14090.39 10.18 56255.86 88888.00 2017-11-17 22:14:45.406 321 14090.37 10.13 56255.96 88888.00 2017-11-17 22:14:45.906 321 14090.38 10.17 56255.97 88888.00 2017-11-17 22:14:46.406 321 14090.36 10.21 56255.96 88888.00 2017-11-17 22:14:46.906 321 14090.39 10.30 56255.92 88888.00 2017-11-17 22:14:47.406 321 14090.45 10.25 56255.90 88888.00 2017-11-17 22:14:47.906 321 14090.45 10.21 56255.88 88888.00 2017-11-17 22:14:48.406 321 14090.42 10.19 56255.91 88888.00 2017-11-17 22:14:48.906 321 14090.42 10.22 56255.99 88888.00 2017-11-17 22:14:49.406 321 14090.43 10.21 56255.90 88888.00 2017-11-17 22:14:49.906 321 14090.43 10.14 56255.87 88888.00 2017-11-17 22:14:50.406 321 14090.41 10.15 56255.88 88888.00 2017-11-17 22:14:50.906 321 14090.41 10.10 56255.91 88888.00 2017-11-17 22:14:51.406 321 14090.39 10.14 56255.88 88888.00 2017-11-17 22:14:51.906 321 14090.38 10.16 56255.93 88888.00 2017-11-17 22:14:52.406 321 14090.36 10.11 56255.93 88888.00 2017-11-17 22:14:52.906 321 14090.33 10.24 56255.95 88888.00 2017-11-17 22:14:53.406 321 14090.33 10.27 56255.92 88888.00 2017-11-17 22:14:53.906 321 14090.31 10.26 56255.93 88888.00 2017-11-17 22:14:54.406 321 14090.32 10.23 56255.92 88888.00 2017-11-17 22:14:54.906 321 14090.29 10.27 56255.87 88888.00 2017-11-17 22:14:55.406 321 14090.29 10.24 56255.87 88888.00 2017-11-17 22:14:55.906 321 14090.27 10.19 56255.90 88888.00 2017-11-17 22:14:56.406 321 14090.22 10.19 56255.92 88888.00 2017-11-17 22:14:56.906 321 14090.18 10.13 56255.90 88888.00 2017-11-17 22:14:57.406 321 14090.19 10.28 56255.85 88888.00 2017-11-17 22:14:57.906 321 14090.17 10.33 56255.88 88888.00 2017-11-17 22:14:58.406 321 14090.13 10.28 56255.95 88888.00 2017-11-17 22:14:58.906 321 14090.14 10.22 56256.01 88888.00 2017-11-17 22:14:59.406 321 14090.17 10.23 56256.11 88888.00 2017-11-17 22:14:59.906 321 14090.15 10.23 56256.13 88888.00 2017-11-17 22:15:00.406 321 14090.12 10.23 56256.10 88888.00 2017-11-17 22:15:00.906 321 14090.09 10.27 56256.11 88888.00 2017-11-17 22:15:01.406 321 14090.02 10.22 56256.12 88888.00 2017-11-17 22:15:01.906 321 14090.00 10.22 56256.14 88888.00 2017-11-17 22:15:02.406 321 14089.97 10.22 56256.13 88888.00 2017-11-17 22:15:02.906 321 14090.00 10.28 56256.16 88888.00 2017-11-17 22:15:03.406 321 14090.02 10.30 56256.19 88888.00 2017-11-17 22:15:03.906 321 14090.01 10.25 56256.14 88888.00 2017-11-17 22:15:04.406 321 14090.05 10.25 56256.10 88888.00 2017-11-17 22:15:04.906 321 14090.05 10.30 56256.12 88888.00 2017-11-17 22:15:05.406 321 14090.04 10.34 56256.10 88888.00 2017-11-17 22:15:05.906 321 14090.03 10.24 56256.08 88888.00 2017-11-17 22:15:06.406 321 14090.01 10.21 56256.12 88888.00 2017-11-17 22:15:06.906 321 14090.00 10.14 56256.14 88888.00 2017-11-17 22:15:07.406 321 14090.02 10.10 56256.18 88888.00 2017-11-17 22:15:07.906 321 14090.02 10.14 56256.16 88888.00 2017-11-17 22:15:08.406 321 14090.02 10.17 56256.22 88888.00 2017-11-17 22:15:08.906 321 14090.04 10.18 56256.20 88888.00 2017-11-17 22:15:09.406 321 14090.01 10.21 56256.13 88888.00 2017-11-17 22:15:09.906 321 14090.01 10.05 56256.19 88888.00 2017-11-17 22:15:10.406 321 14090.03 10.01 56256.23 88888.00 2017-11-17 22:15:10.906 321 14090.06 10.18 56256.23 88888.00 2017-11-17 22:15:11.406 321 14090.08 10.19 56256.21 88888.00 2017-11-17 22:15:11.906 321 14090.05 10.14 56256.16 88888.00 2017-11-17 22:15:12.406 321 14090.08 10.19 56256.15 88888.00 2017-11-17 22:15:12.906 321 14090.09 10.27 56256.16 88888.00 2017-11-17 22:15:13.407 321 14090.12 10.25 56256.15 88888.00 2017-11-17 22:15:13.907 321 14090.13 10.18 56256.06 88888.00 2017-11-17 22:15:14.407 321 14090.15 10.25 56256.02 88888.00 2017-11-17 22:15:14.907 321 14090.14 10.18 56256.04 88888.00 2017-11-17 22:15:15.407 321 14090.15 10.09 56256.05 88888.00 2017-11-17 22:15:15.907 321 14090.15 10.01 56256.05 88888.00 2017-11-17 22:15:16.407 321 14090.18 10.01 56256.03 88888.00 2017-11-17 22:15:16.907 321 14090.14 10.05 56256.05 88888.00 2017-11-17 22:15:17.407 321 14090.13 10.06 56256.06 88888.00 2017-11-17 22:15:17.907 321 14090.15 10.09 56256.12 88888.00 2017-11-17 22:15:18.407 321 14090.11 10.08 56256.16 88888.00 2017-11-17 22:15:18.907 321 14090.09 10.10 56256.22 88888.00 2017-11-17 22:15:19.407 321 14090.10 10.09 56256.18 88888.00 2017-11-17 22:15:19.907 321 14090.14 10.14 56256.13 88888.00 2017-11-17 22:15:20.407 321 14090.15 10.16 56256.18 88888.00 2017-11-17 22:15:20.907 321 14090.09 10.14 56256.18 88888.00 2017-11-17 22:15:21.407 321 14090.06 10.11 56256.16 88888.00 2017-11-17 22:15:21.907 321 14090.01 10.08 56256.11 88888.00 2017-11-17 22:15:22.407 321 14090.04 10.08 56256.10 88888.00 2017-11-17 22:15:22.907 321 14090.04 10.01 56256.11 88888.00 2017-11-17 22:15:23.407 321 14090.04 10.11 56256.14 88888.00 2017-11-17 22:15:23.907 321 14090.05 10.08 56256.19 88888.00 2017-11-17 22:15:24.407 321 14090.01 9.98 56256.20 88888.00 2017-11-17 22:15:24.907 321 14090.00 10.02 56256.18 88888.00 2017-11-17 22:15:25.407 321 14090.00 10.10 56256.21 88888.00 2017-11-17 22:15:25.907 321 14089.97 10.09 56256.19 88888.00 2017-11-17 22:15:26.407 321 14089.93 10.07 56256.19 88888.00 2017-11-17 22:15:26.907 321 14089.95 9.99 56256.24 88888.00 2017-11-17 22:15:27.407 321 14089.95 9.99 56256.24 88888.00 2017-11-17 22:15:27.907 321 14089.95 10.07 56256.23 88888.00 2017-11-17 22:15:28.407 321 14089.95 9.99 56256.25 88888.00 2017-11-17 22:15:28.907 321 14089.95 10.02 56256.29 88888.00 2017-11-17 22:15:29.407 321 14089.93 10.06 56256.30 88888.00 2017-11-17 22:15:29.907 321 14089.92 10.04 56256.28 88888.00 2017-11-17 22:15:30.407 321 14089.91 10.02 56256.28 88888.00 2017-11-17 22:15:30.907 321 14089.87 10.08 56256.30 88888.00 2017-11-17 22:15:31.407 321 14089.85 9.96 56256.29 88888.00 2017-11-17 22:15:31.907 321 14089.90 9.90 56256.37 88888.00 2017-11-17 22:15:32.407 321 14089.91 10.00 56256.37 88888.00 2017-11-17 22:15:32.907 321 14089.90 10.02 56256.36 88888.00 2017-11-17 22:15:33.407 321 14089.91 10.02 56256.34 88888.00 2017-11-17 22:15:33.907 321 14089.90 10.00 56256.32 88888.00 2017-11-17 22:15:34.407 321 14089.90 10.06 56256.30 88888.00 2017-11-17 22:15:34.907 321 14089.91 10.06 56256.36 88888.00 2017-11-17 22:15:35.407 321 14089.90 10.06 56256.40 88888.00 2017-11-17 22:15:35.907 321 14089.91 10.05 56256.38 88888.00 2017-11-17 22:15:36.407 321 14089.92 10.02 56256.42 88888.00 2017-11-17 22:15:36.907 321 14089.94 10.07 56256.40 88888.00 2017-11-17 22:15:37.407 321 14089.95 10.13 56256.39 88888.00 2017-11-17 22:15:37.907 321 14089.96 10.13 56256.39 88888.00 2017-11-17 22:15:38.407 321 14089.99 10.13 56256.36 88888.00 2017-11-17 22:15:38.907 321 14089.95 10.15 56256.34 88888.00 2017-11-17 22:15:39.407 321 14089.95 10.11 56256.38 88888.00 2017-11-17 22:15:39.907 321 14090.02 10.14 56256.43 88888.00 2017-11-17 22:15:40.407 321 14090.02 10.14 56256.49 88888.00 2017-11-17 22:15:40.907 321 14090.02 10.21 56256.51 88888.00 2017-11-17 22:15:41.407 321 14090.01 10.32 56256.53 88888.00 2017-11-17 22:15:41.907 321 14090.04 10.33 56256.50 88888.00 2017-11-17 22:15:42.407 321 14090.09 10.24 56256.48 88888.00 2017-11-17 22:15:42.907 321 14090.09 10.17 56256.47 88888.00 2017-11-17 22:15:43.407 321 14090.09 10.10 56256.52 88888.00 2017-11-17 22:15:43.907 321 14090.10 10.11 56256.56 88888.00 2017-11-17 22:15:44.407 321 14090.13 10.26 56256.52 88888.00 2017-11-17 22:15:44.907 321 14090.15 10.30 56256.48 88888.00 2017-11-17 22:15:45.407 321 14090.15 10.30 56256.50 88888.00 2017-11-17 22:15:45.907 321 14090.15 10.27 56256.48 88888.00 2017-11-17 22:15:46.407 321 14090.14 10.25 56256.52 88888.00 2017-11-17 22:15:46.907 321 14090.22 10.27 56256.51 88888.00 2017-11-17 22:15:47.407 321 14090.21 10.28 56256.56 88888.00 2017-11-17 22:15:47.907 321 14090.19 10.18 56256.55 88888.00 2017-11-17 22:15:48.407 321 14090.19 10.18 56256.52 88888.00 2017-11-17 22:15:48.907 321 14090.19 10.15 56256.51 88888.00 2017-11-17 22:15:49.407 321 14090.20 10.21 56256.49 88888.00 2017-11-17 22:15:49.907 321 14090.24 10.32 56256.42 88888.00 2017-11-17 22:15:50.407 321 14090.23 10.33 56256.42 88888.00 2017-11-17 22:15:50.907 321 14090.28 10.36 56256.43 88888.00 2017-11-17 22:15:51.407 321 14090.25 10.36 56256.47 88888.00 2017-11-17 22:15:51.907 321 14090.27 10.35 56256.48 88888.00 2017-11-17 22:15:52.407 321 14090.27 10.31 56256.50 88888.00 2017-11-17 22:15:52.907 321 14090.27 10.33 56256.53 88888.00 2017-11-17 22:15:53.407 321 14090.28 10.28 56256.52 88888.00 2017-11-17 22:15:53.907 321 14090.30 10.34 56256.55 88888.00 2017-11-17 22:15:54.407 321 14090.32 10.38 56256.55 88888.00 2017-11-17 22:15:54.907 321 14090.32 10.33 56256.55 88888.00 2017-11-17 22:15:55.407 321 14090.27 10.41 56256.50 88888.00 2017-11-17 22:15:55.907 321 14090.27 10.31 56256.49 88888.00 2017-11-17 22:15:56.407 321 14090.30 10.31 56256.55 88888.00 2017-11-17 22:15:56.907 321 14090.31 10.30 56256.49 88888.00 2017-11-17 22:15:57.407 321 14090.31 10.26 56256.50 88888.00 2017-11-17 22:15:57.907 321 14090.27 10.25 56256.55 88888.00 2017-11-17 22:15:58.408 321 14090.23 10.30 56256.58 88888.00 2017-11-17 22:15:58.908 321 14090.21 10.30 56256.56 88888.00 2017-11-17 22:15:59.408 321 14090.19 10.32 56256.52 88888.00 2017-11-17 22:15:59.908 321 14090.18 10.19 56256.57 88888.00 2017-11-17 22:16:00.408 321 14090.18 10.17 56256.58 88888.00 2017-11-17 22:16:00.908 321 14090.15 10.21 56256.52 88888.00 2017-11-17 22:16:01.408 321 14090.18 10.24 56256.51 88888.00 2017-11-17 22:16:01.908 321 14090.17 10.28 56256.55 88888.00 2017-11-17 22:16:02.408 321 14090.15 10.32 56256.63 88888.00 2017-11-17 22:16:02.908 321 14090.14 10.21 56256.68 88888.00 2017-11-17 22:16:03.408 321 14090.17 10.22 56256.63 88888.00 2017-11-17 22:16:03.908 321 14090.14 10.11 56256.65 88888.00 2017-11-17 22:16:04.408 321 14090.13 10.07 56256.71 88888.00 2017-11-17 22:16:04.908 321 14090.12 10.11 56256.72 88888.00 2017-11-17 22:16:05.408 321 14090.11 10.09 56256.74 88888.00 2017-11-17 22:16:05.908 321 14090.11 10.14 56256.80 88888.00 2017-11-17 22:16:06.408 321 14090.12 10.13 56256.87 88888.00 2017-11-17 22:16:06.908 321 14090.11 10.04 56256.86 88888.00 2017-11-17 22:16:07.408 321 14090.11 10.14 56256.87 88888.00 2017-11-17 22:16:07.908 321 14090.09 10.16 56256.86 88888.00 2017-11-17 22:16:08.408 321 14090.10 10.15 56256.88 88888.00 2017-11-17 22:16:08.908 321 14090.05 10.24 56256.91 88888.00 2017-11-17 22:16:09.408 321 14090.05 10.22 56256.91 88888.00 2017-11-17 22:16:09.908 321 14090.06 10.14 56256.90 88888.00 2017-11-17 22:16:10.408 321 14090.06 10.11 56256.86 88888.00 2017-11-17 22:16:10.908 321 14090.00 10.14 56256.90 88888.00 2017-11-17 22:16:11.408 321 14090.04 10.16 56256.85 88888.00 2017-11-17 22:16:11.908 321 14090.10 10.07 56256.85 88888.00 2017-11-17 22:16:12.408 321 14090.13 10.13 56256.90 88888.00 2017-11-17 22:16:12.908 321 14090.14 10.19 56256.93 88888.00 2017-11-17 22:16:13.408 321 14090.14 10.19 56256.97 88888.00 2017-11-17 22:16:13.908 321 14090.13 10.24 56256.97 88888.00 2017-11-17 22:16:14.408 321 14090.13 10.18 56257.02 88888.00 2017-11-17 22:16:14.908 321 14090.17 10.09 56256.95 88888.00 2017-11-17 22:16:15.408 321 14090.18 10.08 56256.93 88888.00 2017-11-17 22:16:15.908 321 14090.20 10.14 56256.90 88888.00 2017-11-17 22:16:16.408 321 14090.22 10.08 56256.90 88888.00 2017-11-17 22:16:16.908 321 14090.21 10.17 56256.84 88888.00 2017-11-17 22:16:17.408 321 14090.18 10.13 56256.88 88888.00 2017-11-17 22:16:17.908 321 14090.17 10.10 56256.89 88888.00 2017-11-17 22:16:18.408 321 14090.18 10.15 56256.85 88888.00 2017-11-17 22:16:18.908 321 14090.17 10.22 56256.80 88888.00 2017-11-17 22:16:19.408 321 14090.18 10.21 56256.84 88888.00 2017-11-17 22:16:19.908 321 14090.20 10.16 56256.85 88888.00 2017-11-17 22:16:20.408 321 14090.25 10.14 56256.81 88888.00 2017-11-17 22:16:20.908 321 14090.32 10.02 56256.76 88888.00 2017-11-17 22:16:21.408 321 14090.36 10.08 56256.76 88888.00 2017-11-17 22:16:21.908 321 14090.36 10.11 56256.86 88888.00 2017-11-17 22:16:22.408 321 14090.36 10.11 56256.84 88888.00 2017-11-17 22:16:22.908 321 14090.36 10.18 56256.77 88888.00 2017-11-17 22:16:23.408 321 14090.36 10.21 56256.76 88888.00 2017-11-17 22:16:23.908 321 14090.34 10.11 56256.79 88888.00 2017-11-17 22:16:24.408 321 14090.30 10.14 56256.81 88888.00 2017-11-17 22:16:24.908 321 14090.31 10.25 56256.84 88888.00 2017-11-17 22:16:25.408 321 14090.36 10.25 56256.81 88888.00 2017-11-17 22:16:25.908 321 14090.36 10.19 56256.85 88888.00 2017-11-17 22:16:26.408 321 14090.37 10.15 56256.86 88888.00 2017-11-17 22:16:26.908 321 14090.37 10.22 56256.81 88888.00 2017-11-17 22:16:27.408 321 14090.34 10.30 56256.79 88888.00 2017-11-17 22:16:27.908 321 14090.37 10.30 56256.81 88888.00 2017-11-17 22:16:28.408 321 14090.31 10.17 56256.88 88888.00 2017-11-17 22:16:28.908 321 14090.31 10.21 56256.86 88888.00 2017-11-17 22:16:29.408 321 14090.29 10.28 56256.86 88888.00 2017-11-17 22:16:29.908 321 14090.28 10.32 56256.90 88888.00 2017-11-17 22:16:30.408 321 14090.24 10.28 56256.96 88888.00 2017-11-17 22:16:30.908 321 14090.30 10.30 56256.90 88888.00 2017-11-17 22:16:31.408 321 14090.32 10.25 56256.91 88888.00 2017-11-17 22:16:31.908 321 14090.31 10.24 56256.91 88888.00 2017-11-17 22:16:32.408 321 14090.32 10.31 56256.94 88888.00 2017-11-17 22:16:32.908 321 14090.33 10.32 56256.90 88888.00 2017-11-17 22:16:33.408 321 14090.28 10.26 56256.87 88888.00 2017-11-17 22:16:33.908 321 14090.28 10.25 56256.99 88888.00 2017-11-17 22:16:34.408 321 14090.27 10.31 56257.06 88888.00 2017-11-17 22:16:34.908 321 14090.29 10.28 56257.09 88888.00 2017-11-17 22:16:35.408 321 14090.32 10.28 56257.00 88888.00 2017-11-17 22:16:35.908 321 14090.36 10.23 56256.95 88888.00 2017-11-17 22:16:36.408 321 14090.37 10.31 56256.97 88888.00 2017-11-17 22:16:36.908 321 14090.37 10.25 56257.02 88888.00 2017-11-17 22:16:37.408 321 14090.38 10.32 56257.00 88888.00 2017-11-17 22:16:37.908 321 14090.36 10.39 56257.04 88888.00 2017-11-17 22:16:38.409 321 14090.37 10.40 56257.06 88888.00 2017-11-17 22:16:38.909 321 14090.39 10.43 56257.06 88888.00 2017-11-17 22:16:39.409 321 14090.38 10.42 56257.08 88888.00 2017-11-17 22:16:39.909 321 14090.37 10.36 56257.04 88888.00 2017-11-17 22:16:40.409 321 14090.37 10.36 56257.03 88888.00 2017-11-17 22:16:40.909 321 14090.37 10.40 56257.08 88888.00 2017-11-17 22:16:41.409 321 14090.38 10.41 56257.08 88888.00 2017-11-17 22:16:41.909 321 14090.40 10.41 56257.09 88888.00 2017-11-17 22:16:42.409 321 14090.43 10.40 56257.12 88888.00 2017-11-17 22:16:42.909 321 14090.43 10.41 56257.13 88888.00 2017-11-17 22:16:43.409 321 14090.46 10.32 56257.12 88888.00 2017-11-17 22:16:43.909 321 14090.47 10.36 56257.16 88888.00 2017-11-17 22:16:44.409 321 14090.49 10.48 56257.15 88888.00 2017-11-17 22:16:44.909 321 14090.51 10.48 56257.11 88888.00 2017-11-17 22:16:45.409 321 14090.52 10.39 56257.07 88888.00 2017-11-17 22:16:45.909 321 14090.55 10.30 56257.06 88888.00 2017-11-17 22:16:46.409 321 14090.56 10.39 56257.05 88888.00 2017-11-17 22:16:46.909 321 14090.57 10.36 56257.05 88888.00 2017-11-17 22:16:47.409 321 14090.59 10.39 56257.06 88888.00 2017-11-17 22:16:47.909 321 14090.55 10.45 56257.11 88888.00 2017-11-17 22:16:48.409 321 14090.55 10.38 56257.13 88888.00 2017-11-17 22:16:48.909 321 14090.55 10.40 56257.05 88888.00 2017-11-17 22:16:49.409 321 14090.55 10.45 56256.98 88888.00 2017-11-17 22:16:49.909 321 14090.57 10.42 56257.03 88888.00 2017-11-17 22:16:50.409 321 14090.59 10.43 56257.05 88888.00 2017-11-17 22:16:50.909 321 14090.59 10.48 56257.05 88888.00 2017-11-17 22:16:51.409 321 14090.60 10.45 56257.05 88888.00 2017-11-17 22:16:51.909 321 14090.60 10.45 56257.02 88888.00 2017-11-17 22:16:52.409 321 14090.57 10.45 56257.00 88888.00 2017-11-17 22:16:52.909 321 14090.60 10.38 56257.08 88888.00 2017-11-17 22:16:53.409 321 14090.59 10.48 56257.11 88888.00 2017-11-17 22:16:53.909 321 14090.59 10.47 56257.08 88888.00 2017-11-17 22:16:54.409 321 14090.55 10.47 56257.08 88888.00 2017-11-17 22:16:54.909 321 14090.54 10.48 56257.09 88888.00 2017-11-17 22:16:55.409 321 14090.51 10.56 56257.14 88888.00 2017-11-17 22:16:55.909 321 14090.48 10.61 56257.11 88888.00 2017-11-17 22:16:56.409 321 14090.48 10.65 56257.07 88888.00 2017-11-17 22:16:56.909 321 14090.48 10.61 56257.09 88888.00 2017-11-17 22:16:57.409 321 14090.45 10.67 56257.17 88888.00 2017-11-17 22:16:57.909 321 14090.47 10.67 56257.24 88888.00 2017-11-17 22:16:58.409 321 14090.46 10.59 56257.25 88888.00 2017-11-17 22:16:58.909 321 14090.43 10.60 56257.22 88888.00 2017-11-17 22:16:59.409 321 14090.42 10.62 56257.23 88888.00 2017-11-17 22:16:59.909 321 14090.40 10.66 56257.24 88888.00 2017-11-17 22:17:00.409 321 14090.41 10.77 56257.24 88888.00 2017-11-17 22:17:00.909 321 14090.40 10.72 56257.30 88888.00 2017-11-17 22:17:01.409 321 14090.39 10.60 56257.30 88888.00 2017-11-17 22:17:01.909 321 14090.36 10.62 56257.32 88888.00 2017-11-17 22:17:02.409 321 14090.32 10.70 56257.35 88888.00 2017-11-17 22:17:02.909 321 14090.31 10.75 56257.35 88888.00 2017-11-17 22:17:03.409 321 14090.30 10.66 56257.36 88888.00 2017-11-17 22:17:03.909 321 14090.30 10.76 56257.35 88888.00 2017-11-17 22:17:04.409 321 14090.30 10.75 56257.32 88888.00 2017-11-17 22:17:04.909 321 14090.31 10.77 56257.31 88888.00 2017-11-17 22:17:05.409 321 14090.30 10.79 56257.28 88888.00 2017-11-17 22:17:05.909 321 14090.29 10.73 56257.23 88888.00 2017-11-17 22:17:06.409 321 14090.29 10.72 56257.24 88888.00 2017-11-17 22:17:06.909 321 14090.30 10.75 56257.27 88888.00 2017-11-17 22:17:07.409 321 14090.30 10.70 56257.26 88888.00 2017-11-17 22:17:07.909 321 14090.27 10.68 56257.26 88888.00 2017-11-17 22:17:08.409 321 14090.22 10.89 56257.26 88888.00 2017-11-17 22:17:08.909 321 14090.11 10.91 56257.25 88888.00 2017-11-17 22:17:09.409 321 14090.09 10.85 56257.24 88888.00 2017-11-17 22:17:09.909 321 14090.14 10.93 56257.27 88888.00 2017-11-17 22:17:10.409 321 14090.12 10.95 56257.24 88888.00 2017-11-17 22:17:10.909 321 14090.12 10.89 56257.23 88888.00 2017-11-17 22:17:11.409 321 14090.13 10.87 56257.27 88888.00 2017-11-17 22:17:11.909 321 14090.12 10.83 56257.27 88888.00 2017-11-17 22:17:12.409 321 14090.12 10.78 56257.26 88888.00 2017-11-17 22:17:12.909 321 14090.11 10.86 56257.27 88888.00 2017-11-17 22:17:13.409 321 14090.09 10.89 56257.30 88888.00 2017-11-17 22:17:13.909 321 14090.05 10.84 56257.36 88888.00 2017-11-17 22:17:14.409 321 14090.08 10.83 56257.35 88888.00 2017-11-17 22:17:14.909 321 14090.01 10.82 56257.30 88888.00 2017-11-17 22:17:15.409 321 14090.00 10.78 56257.31 88888.00 2017-11-17 22:17:15.909 321 14090.05 10.76 56257.30 88888.00 2017-11-17 22:17:16.409 321 14090.11 10.74 56257.30 88888.00 2017-11-17 22:17:16.909 321 14090.10 10.78 56257.33 88888.00 2017-11-17 22:17:17.409 321 14090.10 10.82 56257.37 88888.00 2017-11-17 22:17:17.909 321 14090.08 10.79 56257.41 88888.00 2017-11-17 22:17:18.409 321 14090.06 10.76 56257.41 88888.00 2017-11-17 22:17:18.909 321 14090.08 10.69 56257.35 88888.00 2017-11-17 22:17:19.409 321 14090.05 10.77 56257.37 88888.00 2017-11-17 22:17:19.909 321 14090.00 10.70 56257.41 88888.00 2017-11-17 22:17:20.409 321 14090.00 10.74 56257.36 88888.00 2017-11-17 22:17:20.909 321 14090.02 10.81 56257.38 88888.00 2017-11-17 22:17:21.409 321 14090.00 10.73 56257.44 88888.00 2017-11-17 22:17:21.909 321 14090.00 10.70 56257.46 88888.00 2017-11-17 22:17:22.409 321 14090.02 10.78 56257.43 88888.00 2017-11-17 22:17:22.909 321 14089.95 10.84 56257.49 88888.00 2017-11-17 22:17:23.410 321 14089.91 10.85 56257.43 88888.00 2017-11-17 22:17:23.910 321 14089.87 10.81 56257.43 88888.00 2017-11-17 22:17:24.410 321 14089.91 10.73 56257.47 88888.00 2017-11-17 22:17:24.910 321 14089.93 10.76 56257.47 88888.00 2017-11-17 22:17:25.410 321 14089.92 10.91 56257.47 88888.00 2017-11-17 22:17:25.910 321 14089.90 10.90 56257.44 88888.00 2017-11-17 22:17:26.410 321 14089.86 10.87 56257.51 88888.00 2017-11-17 22:17:26.910 321 14089.83 10.96 56257.53 88888.00 2017-11-17 22:17:27.410 321 14089.84 10.94 56257.54 88888.00 2017-11-17 22:17:27.910 321 14089.87 10.92 56257.58 88888.00 2017-11-17 22:17:28.410 321 14089.85 10.94 56257.51 88888.00 2017-11-17 22:17:28.910 321 14089.84 10.96 56257.46 88888.00 2017-11-17 22:17:29.410 321 14089.87 10.99 56257.55 88888.00 2017-11-17 22:17:29.910 321 14089.84 11.06 56257.55 88888.00 2017-11-17 22:17:30.410 321 14089.78 11.11 56257.50 88888.00 2017-11-17 22:17:30.910 321 14089.80 11.07 56257.49 88888.00 2017-11-17 22:17:31.410 321 14089.76 11.08 56257.54 88888.00 2017-11-17 22:17:31.910 321 14089.76 11.06 56257.58 88888.00 2017-11-17 22:17:32.410 321 14089.82 11.03 56257.53 88888.00 2017-11-17 22:17:32.910 321 14089.81 11.02 56257.50 88888.00 2017-11-17 22:17:33.410 321 14089.81 11.04 56257.60 88888.00 2017-11-17 22:17:33.910 321 14089.78 11.07 56257.64 88888.00 2017-11-17 22:17:34.410 321 14089.80 11.02 56257.63 88888.00 2017-11-17 22:17:34.910 321 14089.80 10.92 56257.56 88888.00 2017-11-17 22:17:35.410 321 14089.78 10.91 56257.54 88888.00 2017-11-17 22:17:35.910 321 14089.75 10.90 56257.52 88888.00 2017-11-17 22:17:36.410 321 14089.73 11.02 56257.55 88888.00 2017-11-17 22:17:36.910 321 14089.72 11.08 56257.58 88888.00 2017-11-17 22:17:37.410 321 14089.69 11.09 56257.55 88888.00 2017-11-17 22:17:37.910 321 14089.72 11.03 56257.51 88888.00 2017-11-17 22:17:38.410 321 14089.69 10.95 56257.50 88888.00 2017-11-17 22:17:38.910 321 14089.66 11.00 56257.54 88888.00 2017-11-17 22:17:39.410 321 14089.60 10.98 56257.55 88888.00 2017-11-17 22:17:39.910 321 14089.59 10.98 56257.58 88888.00 2017-11-17 22:17:40.410 321 14089.65 10.94 56257.63 88888.00 2017-11-17 22:17:40.910 321 14089.63 10.98 56257.64 88888.00 2017-11-17 22:17:41.410 321 14089.60 10.94 56257.65 88888.00 2017-11-17 22:17:41.910 321 14089.60 10.99 56257.68 88888.00 2017-11-17 22:17:42.410 321 14089.58 11.00 56257.64 88888.00 2017-11-17 22:17:42.910 321 14089.55 10.98 56257.64 88888.00 2017-11-17 22:17:43.410 321 14089.50 11.00 56257.60 88888.00 2017-11-17 22:17:43.910 321 14089.53 11.02 56257.68 88888.00 2017-11-17 22:17:44.410 321 14089.55 11.01 56257.68 88888.00 2017-11-17 22:17:44.910 321 14089.54 11.01 56257.62 88888.00 2017-11-17 22:17:45.410 321 14089.54 11.04 56257.59 88888.00 2017-11-17 22:17:45.910 321 14089.52 11.03 56257.50 88888.00 2017-11-17 22:17:46.410 321 14089.49 11.01 56257.46 88888.00 2017-11-17 22:17:46.910 321 14089.54 11.04 56257.45 88888.00 2017-11-17 22:17:47.410 321 14089.50 11.12 56257.51 88888.00 2017-11-17 22:17:47.910 321 14089.50 11.14 56257.54 88888.00 2017-11-17 22:17:48.410 321 14089.54 11.09 56257.58 88888.00 2017-11-17 22:17:48.910 321 14089.53 11.14 56257.55 88888.00 2017-11-17 22:17:49.410 321 14089.49 11.12 56257.49 88888.00 2017-11-17 22:17:49.910 321 14089.46 11.21 56257.44 88888.00 2017-11-17 22:17:50.410 321 14089.48 11.14 56257.41 88888.00 2017-11-17 22:17:50.910 321 14089.47 11.16 56257.41 88888.00 2017-11-17 22:17:51.410 321 14089.45 11.20 56257.35 88888.00 2017-11-17 22:17:51.910 321 14089.44 11.19 56257.35 88888.00 2017-11-17 22:17:52.410 321 14089.38 11.12 56257.38 88888.00 2017-11-17 22:17:52.910 321 14089.37 11.24 56257.38 88888.00 2017-11-17 22:17:53.410 321 14089.43 11.24 56257.32 88888.00 2017-11-17 22:17:53.910 321 14089.43 11.24 56257.31 88888.00 2017-11-17 22:17:54.410 321 14089.39 11.17 56257.33 88888.00 2017-11-17 22:17:54.910 321 14089.36 11.28 56257.28 88888.00 2017-11-17 22:17:55.410 321 14089.38 11.33 56257.28 88888.00 2017-11-17 22:17:55.910 321 14089.40 11.34 56257.28 88888.00 2017-11-17 22:17:56.410 321 14089.38 11.17 56257.25 88888.00 2017-11-17 22:17:56.910 321 14089.37 11.12 56257.32 88888.00 2017-11-17 22:17:57.410 321 14089.34 11.34 56257.37 88888.00 2017-11-17 22:17:57.910 321 14089.31 11.40 56257.37 88888.00 2017-11-17 22:17:58.410 321 14089.31 11.35 56257.38 88888.00 2017-11-17 22:17:58.910 321 14089.26 11.34 56257.43 88888.00 2017-11-17 22:17:59.410 321 14089.22 11.36 56257.47 88888.00 2017-11-17 22:17:59.910 321 14089.20 11.38 56257.53 88888.00 2017-11-17 22:18:00.410 321 14089.22 11.37 56257.50 88888.00 2017-11-17 22:18:00.910 321 14089.27 11.34 56257.45 88888.00 2017-11-17 22:18:01.410 321 14089.22 11.37 56257.46 88888.00 2017-11-17 22:18:01.910 321 14089.18 11.48 56257.44 88888.00 2017-11-17 22:18:02.410 321 14089.17 11.51 56257.52 88888.00 2017-11-17 22:18:02.910 321 14089.17 11.54 56257.58 88888.00 2017-11-17 22:18:03.411 321 14089.15 11.53 56257.56 88888.00 2017-11-17 22:18:03.911 321 14089.09 11.59 56257.54 88888.00 2017-11-17 22:18:04.411 321 14089.00 11.66 56257.47 88888.00 2017-11-17 22:18:04.911 321 14088.93 11.61 56257.56 88888.00 2017-11-17 22:18:05.411 321 14088.89 11.51 56257.62 88888.00 2017-11-17 22:18:05.911 321 14088.90 11.54 56257.59 88888.00 2017-11-17 22:18:06.411 321 14088.89 11.53 56257.58 88888.00 2017-11-17 22:18:06.911 321 14088.90 11.55 56257.60 88888.00 2017-11-17 22:18:07.411 321 14088.85 11.59 56257.65 88888.00 2017-11-17 22:18:07.911 321 14088.85 11.55 56257.62 88888.00 2017-11-17 22:18:08.411 321 14088.83 11.57 56257.58 88888.00 2017-11-17 22:18:08.911 321 14088.80 11.53 56257.52 88888.00 2017-11-17 22:18:09.411 321 14088.78 11.53 56257.51 88888.00 2017-11-17 22:18:09.911 321 14088.79 11.57 56257.51 88888.00 2017-11-17 22:18:10.411 321 14088.78 11.57 56257.51 88888.00 2017-11-17 22:18:10.911 321 14088.74 11.55 56257.54 88888.00 2017-11-17 22:18:11.411 321 14088.73 11.58 56257.56 88888.00 2017-11-17 22:18:11.911 321 14088.73 11.60 56257.55 88888.00 2017-11-17 22:18:12.411 321 14088.70 11.60 56257.55 88888.00 2017-11-17 22:18:12.911 321 14088.70 11.57 56257.50 88888.00 2017-11-17 22:18:13.411 321 14088.65 11.54 56257.52 88888.00 2017-11-17 22:18:13.911 321 14088.65 11.58 56257.51 88888.00 2017-11-17 22:18:14.411 321 14088.65 11.61 56257.53 88888.00 2017-11-17 22:18:14.911 321 14088.65 11.61 56257.52 88888.00 2017-11-17 22:18:15.411 321 14088.64 11.61 56257.47 88888.00 2017-11-17 22:18:15.911 321 14088.61 11.60 56257.45 88888.00 2017-11-17 22:18:16.411 321 14088.64 11.58 56257.46 88888.00 2017-11-17 22:18:16.911 321 14088.71 11.58 56257.49 88888.00 2017-11-17 22:18:17.411 321 14088.72 11.60 56257.43 88888.00 2017-11-17 22:18:17.911 321 14088.66 11.57 56257.44 88888.00 2017-11-17 22:18:18.411 321 14088.65 11.52 56257.49 88888.00 2017-11-17 22:18:18.911 321 14088.66 11.49 56257.49 88888.00 2017-11-17 22:18:19.411 321 14088.67 11.49 56257.54 88888.00 2017-11-17 22:18:19.911 321 14088.69 11.45 56257.54 88888.00 2017-11-17 22:18:20.411 321 14088.65 11.44 56257.52 88888.00 2017-11-17 22:18:20.911 321 14088.64 11.49 56257.49 88888.00 2017-11-17 22:18:21.411 321 14088.58 11.49 56257.44 88888.00 2017-11-17 22:18:21.911 321 14088.58 11.43 56257.47 88888.00 2017-11-17 22:18:22.411 321 14088.60 11.41 56257.51 88888.00 2017-11-17 22:18:22.911 321 14088.53 11.31 56257.53 88888.00 2017-11-17 22:18:23.411 321 14088.51 11.33 56257.54 88888.00 2017-11-17 22:18:23.911 321 14088.54 11.40 56257.53 88888.00 2017-11-17 22:18:24.411 321 14088.53 11.36 56257.52 88888.00 2017-11-17 22:18:24.911 321 14088.51 11.38 56257.49 88888.00 2017-11-17 22:18:25.411 321 14088.52 11.44 56257.49 88888.00 2017-11-17 22:18:25.911 321 14088.51 11.45 56257.50 88888.00 2017-11-17 22:18:26.411 321 14088.46 11.38 56257.51 88888.00 2017-11-17 22:18:26.911 321 14088.45 11.41 56257.50 88888.00 2017-11-17 22:18:27.411 321 14088.45 11.36 56257.49 88888.00 2017-11-17 22:18:27.911 321 14088.44 11.35 56257.53 88888.00 2017-11-17 22:18:28.411 321 14088.46 11.32 56257.47 88888.00 2017-11-17 22:18:28.911 321 14088.44 11.38 56257.50 88888.00 2017-11-17 22:18:29.411 321 14088.43 11.45 56257.55 88888.00 2017-11-17 22:18:29.911 321 14088.44 11.37 56257.58 88888.00 2017-11-17 22:18:30.411 321 14088.44 11.23 56257.53 88888.00 2017-11-17 22:18:30.911 321 14088.45 11.28 56257.50 88888.00 2017-11-17 22:18:31.411 321 14088.45 11.34 56257.43 88888.00 2017-11-17 22:18:31.911 321 14088.47 11.29 56257.44 88888.00 2017-11-17 22:18:32.411 321 14088.44 11.34 56257.47 88888.00 2017-11-17 22:18:32.911 321 14088.45 11.27 56257.44 88888.00 2017-11-17 22:18:33.411 321 14088.48 11.18 56257.45 88888.00 2017-11-17 22:18:33.911 321 14088.48 11.26 56257.43 88888.00 2017-11-17 22:18:34.411 321 14088.45 11.31 56257.42 88888.00 2017-11-17 22:18:34.911 321 14088.48 11.33 56257.37 88888.00 2017-11-17 22:18:35.411 321 14088.50 11.35 56257.40 88888.00 2017-11-17 22:18:35.911 321 14088.47 11.29 56257.44 88888.00 2017-11-17 22:18:36.411 321 14088.47 11.27 56257.43 88888.00 2017-11-17 22:18:36.911 321 14088.50 11.34 56257.40 88888.00 2017-11-17 22:18:37.411 321 14088.50 11.28 56257.42 88888.00 2017-11-17 22:18:37.911 321 14088.52 11.20 56257.47 88888.00 2017-11-17 22:18:38.411 321 14088.54 11.27 56257.42 88888.00 2017-11-17 22:18:38.911 321 14088.54 11.40 56257.41 88888.00 2017-11-17 22:18:39.411 321 14088.57 11.38 56257.40 88888.00 2017-11-17 22:18:39.911 321 14088.55 11.36 56257.45 88888.00 2017-11-17 22:18:40.411 321 14088.48 11.45 56257.44 88888.00 2017-11-17 22:18:40.911 321 14088.50 11.46 56257.43 88888.00 2017-11-17 22:18:41.411 321 14088.56 11.46 56257.38 88888.00 2017-11-17 22:18:41.911 321 14088.57 11.50 56257.40 88888.00 2017-11-17 22:18:42.411 321 14088.56 11.41 56257.34 88888.00 2017-11-17 22:18:42.911 321 14088.56 11.31 56257.36 88888.00 2017-11-17 22:18:43.411 321 14088.55 11.34 56257.41 88888.00 2017-11-17 22:18:43.911 321 14088.56 11.37 56257.41 88888.00 2017-11-17 22:18:44.411 321 14088.58 11.33 56257.43 88888.00 2017-11-17 22:18:44.911 321 14088.56 11.23 56257.43 88888.00 2017-11-17 22:18:45.411 321 14088.54 11.32 56257.37 88888.00 2017-11-17 22:18:45.911 321 14088.56 11.35 56257.32 88888.00 2017-11-17 22:18:46.411 321 14088.62 11.36 56257.28 88888.00 2017-11-17 22:18:46.911 321 14088.64 11.44 56257.30 88888.00 2017-11-17 22:18:47.411 321 14088.65 11.48 56257.26 88888.00 2017-11-17 22:18:47.911 321 14088.69 11.45 56257.26 88888.00 2017-11-17 22:18:48.412 321 14088.66 11.42 56257.24 88888.00 2017-11-17 22:18:48.912 321 14088.66 11.48 56257.26 88888.00 2017-11-17 22:18:49.412 321 14088.67 11.53 56257.28 88888.00 2017-11-17 22:18:49.912 321 14088.66 11.52 56257.30 88888.00 2017-11-17 22:18:50.412 321 14088.69 11.46 56257.28 88888.00 2017-11-17 22:18:50.912 321 14088.71 11.44 56257.27 88888.00 2017-11-17 22:18:51.412 321 14088.69 11.50 56257.22 88888.00 2017-11-17 22:18:51.912 321 14088.65 11.60 56257.21 88888.00 2017-11-17 22:18:52.412 321 14088.64 11.63 56257.24 88888.00 2017-11-17 22:18:52.912 321 14088.64 11.55 56257.25 88888.00 2017-11-17 22:18:53.412 321 14088.67 11.50 56257.22 88888.00 2017-11-17 22:18:53.912 321 14088.69 11.63 56257.17 88888.00 2017-11-17 22:18:54.412 321 14088.65 11.63 56257.21 88888.00 2017-11-17 22:18:54.912 321 14088.64 11.59 56257.25 88888.00 2017-11-17 22:18:55.412 321 14088.63 11.66 56257.19 88888.00 2017-11-17 22:18:55.912 321 14088.66 11.63 56257.18 88888.00 2017-11-17 22:18:56.412 321 14088.72 11.65 56257.18 88888.00 2017-11-17 22:18:56.912 321 14088.72 11.59 56257.26 88888.00 2017-11-17 22:18:57.412 321 14088.71 11.62 56257.31 88888.00 2017-11-17 22:18:57.912 321 14088.71 11.71 56257.26 88888.00 2017-11-17 22:18:58.412 321 14088.70 11.74 56257.19 88888.00 2017-11-17 22:18:58.912 321 14088.69 11.68 56257.21 88888.00 2017-11-17 22:18:59.412 321 14088.67 11.69 56257.23 88888.00 2017-11-17 22:18:59.912 321 14088.70 11.71 56257.26 88888.00 2017-11-17 22:19:00.412 321 14088.65 11.70 56257.16 88888.00 2017-11-17 22:19:00.912 321 14088.66 11.74 56257.16 88888.00 2017-11-17 22:19:01.412 321 14088.65 11.74 56257.24 88888.00 2017-11-17 22:19:01.912 321 14088.65 11.69 56257.30 88888.00 2017-11-17 22:19:02.412 321 14088.63 11.63 56257.26 88888.00 2017-11-17 22:19:02.912 321 14088.60 11.66 56257.22 88888.00 2017-11-17 22:19:03.412 321 14088.57 11.62 56257.18 88888.00 2017-11-17 22:19:03.912 321 14088.55 11.65 56257.24 88888.00 2017-11-17 22:19:04.412 321 14088.50 11.66 56257.27 88888.00 2017-11-17 22:19:04.912 321 14088.48 11.67 56257.22 88888.00 2017-11-17 22:19:05.412 321 14088.48 11.67 56257.22 88888.00 2017-11-17 22:19:05.912 321 14088.48 11.61 56257.22 88888.00 2017-11-17 22:19:06.412 321 14088.43 11.59 56257.26 88888.00 2017-11-17 22:19:06.912 321 14088.37 11.63 56257.27 88888.00 2017-11-17 22:19:07.412 321 14088.36 11.61 56257.31 88888.00 2017-11-17 22:19:07.912 321 14088.33 11.65 56257.28 88888.00 2017-11-17 22:19:08.412 321 14088.29 11.57 56257.28 88888.00 2017-11-17 22:19:08.912 321 14088.25 11.66 56257.26 88888.00 2017-11-17 22:19:09.412 321 14088.23 11.69 56257.30 88888.00 2017-11-17 22:19:09.912 321 14088.18 11.66 56257.37 88888.00 2017-11-17 22:19:10.412 321 14088.16 11.70 56257.36 88888.00 2017-11-17 22:19:10.912 321 14088.11 11.72 56257.40 88888.00 2017-11-17 22:19:11.412 321 14088.06 11.71 56257.43 88888.00 2017-11-17 22:19:11.912 321 14088.06 11.67 56257.45 88888.00 2017-11-17 22:19:12.412 321 14088.05 11.61 56257.43 88888.00 2017-11-17 22:19:12.912 321 14088.06 11.68 56257.42 88888.00 2017-11-17 22:19:13.412 321 14088.06 11.67 56257.35 88888.00 2017-11-17 22:19:13.912 321 14088.04 11.62 56257.32 88888.00 2017-11-17 22:19:14.412 321 14087.99 11.62 56257.41 88888.00 2017-11-17 22:19:14.912 321 14087.97 11.62 56257.46 88888.00 2017-11-17 22:19:15.412 321 14087.98 11.60 56257.45 88888.00 2017-11-17 22:19:15.912 321 14087.93 11.62 56257.45 88888.00 2017-11-17 22:19:16.412 321 14087.92 11.65 56257.44 88888.00 2017-11-17 22:19:16.912 321 14087.90 11.67 56257.42 88888.00 2017-11-17 22:19:17.412 321 14087.89 11.68 56257.43 88888.00 2017-11-17 22:19:17.912 321 14087.90 11.61 56257.47 88888.00 2017-11-17 22:19:18.412 321 14087.89 11.46 56257.47 88888.00 2017-11-17 22:19:18.912 321 14087.86 11.49 56257.55 88888.00 2017-11-17 22:19:19.412 321 14087.81 11.55 56257.58 88888.00 2017-11-17 22:19:19.912 321 14087.78 11.51 56257.58 88888.00 2017-11-17 22:19:20.412 321 14087.77 11.43 56257.55 88888.00 2017-11-17 22:19:20.912 321 14087.76 11.44 56257.60 88888.00 2017-11-17 22:19:21.412 321 14087.79 11.49 56257.61 88888.00 2017-11-17 22:19:21.912 321 14087.78 11.53 56257.56 88888.00 2017-11-17 22:19:22.412 321 14087.77 11.54 56257.56 88888.00 2017-11-17 22:19:22.912 321 14087.76 11.59 56257.56 88888.00 2017-11-17 22:19:23.412 321 14087.74 11.60 56257.58 88888.00 2017-11-17 22:19:23.912 321 14087.73 11.59 56257.53 88888.00 2017-11-17 22:19:24.412 321 14087.72 11.53 56257.49 88888.00 2017-11-17 22:19:24.912 321 14087.73 11.55 56257.51 88888.00 2017-11-17 22:19:25.412 321 14087.71 11.51 56257.53 88888.00 2017-11-17 22:19:25.912 321 14087.69 11.44 56257.54 88888.00 2017-11-17 22:19:26.412 321 14087.70 11.38 56257.56 88888.00 2017-11-17 22:19:26.912 321 14087.67 11.44 56257.51 88888.00 2017-11-17 22:19:27.412 321 14087.64 11.38 56257.46 88888.00 2017-11-17 22:19:27.912 321 14087.62 11.43 56257.46 88888.00 2017-11-17 22:19:28.412 321 14087.61 11.50 56257.51 88888.00 2017-11-17 22:19:28.912 321 14087.56 11.43 56257.51 88888.00 2017-11-17 22:19:29.412 321 14087.58 11.38 56257.51 88888.00 2017-11-17 22:19:29.912 321 14087.53 11.42 56257.52 88888.00 2017-11-17 22:19:30.412 321 14087.50 11.41 56257.46 88888.00 2017-11-17 22:19:30.912 321 14087.51 11.33 56257.54 88888.00 2017-11-17 22:19:31.412 321 14087.52 11.31 56257.51 88888.00 2017-11-17 22:19:31.912 321 14087.49 11.35 56257.47 88888.00 2017-11-17 22:19:32.412 321 14087.48 11.41 56257.44 88888.00 2017-11-17 22:19:32.912 321 14087.46 11.40 56257.42 88888.00 2017-11-17 22:19:33.413 321 14087.51 11.36 56257.36 88888.00 2017-11-17 22:19:33.913 321 14087.51 11.44 56257.44 88888.00 2017-11-17 22:19:34.413 321 14087.54 11.42 56257.45 88888.00 2017-11-17 22:19:34.913 321 14087.53 11.42 56257.47 88888.00 2017-11-17 22:19:35.413 321 14087.52 11.41 56257.42 88888.00 2017-11-17 22:19:35.913 321 14087.53 11.31 56257.44 88888.00 2017-11-17 22:19:36.413 321 14087.54 11.29 56257.46 88888.00 2017-11-17 22:19:36.913 321 14087.52 11.38 56257.43 88888.00 2017-11-17 22:19:37.413 321 14087.54 11.43 56257.44 88888.00 2017-11-17 22:19:37.913 321 14087.54 11.45 56257.41 88888.00 2017-11-17 22:19:38.413 321 14087.55 11.42 56257.42 88888.00 2017-11-17 22:19:38.913 321 14087.56 11.45 56257.37 88888.00 2017-11-17 22:19:39.413 321 14087.51 11.48 56257.36 88888.00 2017-11-17 22:19:39.913 321 14087.56 11.43 56257.35 88888.00 2017-11-17 22:19:40.413 321 14087.59 11.43 56257.36 88888.00 2017-11-17 22:19:40.913 321 14087.62 11.46 56257.38 88888.00 2017-11-17 22:19:41.413 321 14087.61 11.51 56257.35 88888.00 2017-11-17 22:19:41.913 321 14087.64 11.52 56257.33 88888.00 2017-11-17 22:19:42.413 321 14087.61 11.52 56257.33 88888.00 2017-11-17 22:19:42.913 321 14087.62 11.46 56257.31 88888.00 2017-11-17 22:19:43.413 321 14087.67 11.49 56257.34 88888.00 2017-11-17 22:19:43.913 321 14087.68 11.51 56257.43 88888.00 2017-11-17 22:19:44.413 321 14087.69 11.43 56257.38 88888.00 2017-11-17 22:19:44.913 321 14087.67 11.46 56257.40 88888.00 2017-11-17 22:19:45.413 321 14087.67 11.55 56257.37 88888.00 2017-11-17 22:19:45.913 321 14087.68 11.55 56257.33 88888.00 2017-11-17 22:19:46.413 321 14087.68 11.43 56257.41 88888.00 2017-11-17 22:19:46.913 321 14087.73 11.53 56257.35 88888.00 2017-11-17 22:19:47.413 321 14087.72 11.54 56257.30 88888.00 2017-11-17 22:19:47.913 321 14087.73 11.52 56257.33 88888.00 2017-11-17 22:19:48.413 321 14087.76 11.55 56257.35 88888.00 2017-11-17 22:19:48.913 321 14087.73 11.50 56257.31 88888.00 2017-11-17 22:19:49.413 321 14087.73 11.48 56257.32 88888.00 2017-11-17 22:19:49.913 321 14087.74 11.41 56257.32 88888.00 2017-11-17 22:19:50.413 321 14087.76 11.48 56257.33 88888.00 2017-11-17 22:19:50.913 321 14087.77 11.43 56257.34 88888.00 2017-11-17 22:19:51.413 321 14087.74 11.48 56257.27 88888.00 2017-11-17 22:19:51.913 321 14087.68 11.57 56257.23 88888.00 2017-11-17 22:19:52.413 321 14087.64 11.55 56257.28 88888.00 2017-11-17 22:19:52.913 321 14087.63 11.53 56257.32 88888.00 2017-11-17 22:19:53.413 321 14087.64 11.48 56257.34 88888.00 2017-11-17 22:19:53.913 321 14087.65 11.48 56257.32 88888.00 2017-11-17 22:19:54.413 321 14087.69 11.53 56257.25 88888.00 2017-11-17 22:19:54.913 321 14087.71 11.57 56257.27 88888.00 2017-11-17 22:19:55.413 321 14087.70 11.53 56257.26 88888.00 2017-11-17 22:19:55.913 321 14087.69 11.55 56257.28 88888.00 2017-11-17 22:19:56.413 321 14087.65 11.61 56257.32 88888.00 2017-11-17 22:19:56.913 321 14087.53 11.67 56257.32 88888.00 2017-11-17 22:19:57.413 321 14087.53 11.66 56257.33 88888.00 2017-11-17 22:19:57.913 321 14087.59 11.65 56257.34 88888.00 2017-11-17 22:19:58.413 321 14087.61 11.63 56257.40 88888.00 2017-11-17 22:19:58.913 321 14087.63 11.66 56257.40 88888.00 2017-11-17 22:19:59.413 321 14087.63 11.63 56257.37 88888.00 2017-11-17 22:19:59.913 321 14087.65 11.59 56257.37 88888.00 2017-11-17 22:20:00.413 321 14087.68 11.67 56257.40 88888.00 2017-11-17 22:20:00.913 321 14087.65 11.66 56257.33 88888.00 2017-11-17 22:20:01.413 321 14087.62 11.70 56257.34 88888.00 2017-11-17 22:20:01.913 321 14087.59 11.75 56257.38 88888.00 2017-11-17 22:20:02.413 321 14087.59 11.66 56257.35 88888.00 2017-11-17 22:20:02.913 321 14087.59 11.60 56257.31 88888.00 2017-11-17 22:20:03.413 321 14087.60 11.69 56257.27 88888.00 2017-11-17 22:20:03.913 321 14087.56 11.69 56257.27 88888.00 2017-11-17 22:20:04.413 321 14087.51 11.65 56257.28 88888.00 2017-11-17 22:20:04.913 321 14087.51 11.68 56257.32 88888.00 2017-11-17 22:20:05.413 321 14087.49 11.61 56257.41 88888.00 2017-11-17 22:20:05.913 321 14087.51 11.57 56257.42 88888.00 2017-11-17 22:20:06.413 321 14087.50 11.57 56257.37 88888.00 2017-11-17 22:20:06.913 321 14087.45 11.61 56257.36 88888.00 2017-11-17 22:20:07.413 321 14087.53 11.62 56257.38 88888.00 2017-11-17 22:20:07.913 321 14087.50 11.57 56257.46 88888.00 2017-11-17 22:20:08.413 321 14087.45 11.49 56257.44 88888.00 2017-11-17 22:20:08.913 321 14087.48 11.46 56257.35 88888.00 2017-11-17 22:20:09.413 321 14087.45 11.42 56257.38 88888.00 2017-11-17 22:20:09.913 321 14087.44 11.44 56257.42 88888.00 2017-11-17 22:20:10.413 321 14087.44 11.40 56257.44 88888.00 2017-11-17 22:20:10.913 321 14087.46 11.48 56257.40 88888.00 2017-11-17 22:20:11.413 321 14087.50 11.38 56257.34 88888.00 2017-11-17 22:20:11.913 321 14087.51 11.45 56257.32 88888.00 2017-11-17 22:20:12.404 321 14087.48 11.50 56257.34 88888.00 2017-11-17 22:20:12.904 321 14087.46 11.42 56257.35 88888.00 2017-11-17 22:20:13.404 321 14087.44 11.45 56257.30 88888.00 2017-11-17 22:20:13.904 321 14087.40 11.43 56257.30 88888.00 2017-11-17 22:20:14.404 321 14087.39 11.43 56257.33 88888.00 2017-11-17 22:20:14.904 321 14087.40 11.46 56257.34 88888.00 2017-11-17 22:20:15.404 321 14087.42 11.43 56257.35 88888.00 2017-11-17 22:20:15.904 321 14087.43 11.43 56257.36 88888.00 2017-11-17 22:20:16.404 321 14087.39 11.36 56257.34 88888.00 2017-11-17 22:20:16.904 321 14087.40 11.42 56257.32 88888.00 2017-11-17 22:20:17.404 321 14087.39 11.42 56257.32 88888.00 2017-11-17 22:20:17.904 321 14087.36 11.36 56257.28 88888.00 2017-11-17 22:20:18.404 321 14087.37 11.34 56257.25 88888.00 2017-11-17 22:20:18.904 321 14087.37 11.25 56257.25 88888.00 2017-11-17 22:20:19.404 321 14087.27 11.23 56257.26 88888.00 2017-11-17 22:20:19.904 321 14087.21 11.24 56257.22 88888.00 2017-11-17 22:20:20.404 321 14087.20 11.34 56257.23 88888.00 2017-11-17 22:20:20.904 321 14087.23 11.38 56257.22 88888.00 2017-11-17 22:20:21.404 321 14087.21 11.35 56257.18 88888.00 2017-11-17 22:20:21.904 321 14087.20 11.29 56257.26 88888.00 2017-11-17 22:20:22.404 321 14087.16 11.24 56257.33 88888.00 2017-11-17 22:20:22.904 321 14087.14 11.17 56257.26 88888.00 2017-11-17 22:20:23.404 321 14087.11 11.25 56257.17 88888.00 2017-11-17 22:20:23.904 321 14087.11 11.27 56257.17 88888.00 2017-11-17 22:20:24.404 321 14087.09 11.16 56257.21 88888.00 2017-11-17 22:20:24.904 321 14087.12 11.24 56257.17 88888.00 2017-11-17 22:20:25.404 321 14087.09 11.25 56257.14 88888.00 2017-11-17 22:20:25.904 321 14087.08 11.26 56257.19 88888.00 2017-11-17 22:20:26.404 321 14087.07 11.21 56257.19 88888.00 2017-11-17 22:20:26.904 321 14087.07 11.18 56257.15 88888.00 2017-11-17 22:20:27.404 321 14087.06 11.25 56257.17 88888.00 2017-11-17 22:20:27.904 321 14087.09 11.21 56257.21 88888.00 2017-11-17 22:20:28.404 321 14087.12 11.23 56257.21 88888.00 2017-11-17 22:20:28.904 321 14087.08 11.17 56257.24 88888.00 2017-11-17 22:20:29.404 321 14087.07 11.14 56257.26 88888.00 2017-11-17 22:20:29.904 321 14087.03 11.16 56257.32 88888.00 2017-11-17 22:20:30.404 321 14087.02 11.23 56257.32 88888.00 2017-11-17 22:20:30.904 321 14087.03 11.26 56257.24 88888.00 2017-11-17 22:20:31.404 321 14087.03 11.31 56257.22 88888.00 2017-11-17 22:20:31.904 321 14087.05 11.25 56257.19 88888.00 2017-11-17 22:20:32.404 321 14087.05 11.21 56257.21 88888.00 2017-11-17 22:20:32.904 321 14087.08 11.19 56257.19 88888.00 2017-11-17 22:20:33.404 321 14087.08 11.18 56257.15 88888.00 2017-11-17 22:20:33.904 321 14087.08 11.17 56257.22 88888.00 2017-11-17 22:20:34.404 321 14087.02 11.16 56257.18 88888.00 2017-11-17 22:20:34.904 321 14086.95 11.23 56257.17 88888.00 2017-11-17 22:20:35.404 321 14086.95 11.29 56257.24 88888.00 2017-11-17 22:20:35.904 321 14086.97 11.31 56257.24 88888.00 2017-11-17 22:20:36.404 321 14087.03 11.23 56257.13 88888.00 2017-11-17 22:20:36.904 321 14087.11 11.16 56257.12 88888.00 2017-11-17 22:20:37.404 321 14087.13 11.17 56257.15 88888.00 2017-11-17 22:20:37.904 321 14087.13 11.11 56257.17 88888.00 2017-11-17 22:20:38.404 321 14087.09 11.29 56257.15 88888.00 2017-11-17 22:20:38.904 321 14087.13 11.41 56257.12 88888.00 2017-11-17 22:20:39.404 321 14087.14 11.35 56257.13 88888.00 2017-11-17 22:20:39.904 321 14087.13 11.29 56257.14 88888.00 2017-11-17 22:20:40.404 321 14087.09 11.31 56257.18 88888.00 2017-11-17 22:20:40.904 321 14087.07 11.38 56257.19 88888.00 2017-11-17 22:20:41.404 321 14087.12 11.43 56257.17 88888.00 2017-11-17 22:20:41.904 321 14087.11 11.27 56257.14 88888.00 2017-11-17 22:20:42.404 321 14087.13 11.36 56257.09 88888.00 2017-11-17 22:20:42.904 321 14087.14 11.38 56257.13 88888.00 2017-11-17 22:20:43.404 321 14087.17 11.46 56257.13 88888.00 2017-11-17 22:20:43.904 321 14087.16 11.37 56257.19 88888.00 2017-11-17 22:20:44.404 321 14087.15 11.29 56257.15 88888.00 2017-11-17 22:20:44.904 321 14087.13 11.27 56257.12 88888.00 2017-11-17 22:20:45.404 321 14087.15 11.31 56257.18 88888.00 2017-11-17 22:20:45.904 321 14087.16 11.34 56257.21 88888.00 2017-11-17 22:20:46.404 321 14087.18 11.33 56257.14 88888.00 2017-11-17 22:20:46.904 321 14087.20 11.28 56257.11 88888.00 2017-11-17 22:20:47.404 321 14087.25 11.35 56257.17 88888.00 2017-11-17 22:20:47.904 321 14087.33 11.31 56257.18 88888.00 2017-11-17 22:20:48.404 321 14087.33 11.24 56257.17 88888.00 2017-11-17 22:20:48.904 321 14087.34 11.38 56257.17 88888.00 2017-11-17 22:20:49.404 321 14087.34 11.44 56257.22 88888.00 2017-11-17 22:20:49.904 321 14087.36 11.42 56257.18 88888.00 2017-11-17 22:20:50.404 321 14087.36 11.48 56257.23 88888.00 2017-11-17 22:20:50.904 321 14087.36 11.40 56257.28 88888.00 2017-11-17 22:20:51.404 321 14087.34 11.38 56257.27 88888.00 2017-11-17 22:20:51.904 321 14087.33 11.27 56257.27 88888.00 2017-11-17 22:20:52.404 321 14087.32 11.32 56257.26 88888.00 2017-11-17 22:20:52.904 321 14087.31 11.42 56257.31 88888.00 2017-11-17 22:20:53.404 321 14087.32 11.44 56257.35 88888.00 2017-11-17 22:20:53.904 321 14087.28 11.34 56257.33 88888.00 2017-11-17 22:20:54.404 321 14087.27 11.33 56257.28 88888.00 2017-11-17 22:20:54.904 321 14087.30 11.32 56257.27 88888.00 2017-11-17 22:20:55.404 321 14087.30 11.38 56257.34 88888.00 2017-11-17 22:20:55.904 321 14087.28 11.36 56257.32 88888.00 2017-11-17 22:20:56.404 321 14087.27 11.38 56257.24 88888.00 2017-11-17 22:20:56.904 321 14087.28 11.38 56257.19 88888.00 2017-11-17 22:20:57.405 321 14087.28 11.54 56257.21 88888.00 2017-11-17 22:20:57.905 321 14087.28 11.55 56257.28 88888.00 2017-11-17 22:20:58.405 321 14087.26 11.51 56257.25 88888.00 2017-11-17 22:20:58.905 321 14087.23 11.46 56257.24 88888.00 2017-11-17 22:20:59.405 321 14087.21 11.48 56257.23 88888.00 2017-11-17 22:20:59.905 321 14087.18 11.46 56257.25 88888.00 2017-11-17 22:21:00.405 321 14087.16 11.50 56257.19 88888.00 2017-11-17 22:21:00.905 321 14087.15 11.43 56257.15 88888.00 2017-11-17 22:21:01.405 321 14087.15 11.32 56257.13 88888.00 2017-11-17 22:21:01.905 321 14087.15 11.40 56257.19 88888.00 2017-11-17 22:21:02.405 321 14087.12 11.42 56257.19 88888.00 2017-11-17 22:21:02.905 321 14087.13 11.34 56257.18 88888.00 2017-11-17 22:21:03.405 321 14087.12 11.34 56257.18 88888.00 2017-11-17 22:21:03.905 321 14087.13 11.32 56257.16 88888.00 2017-11-17 22:21:04.405 321 14087.09 11.36 56257.14 88888.00 2017-11-17 22:21:04.905 321 14087.13 11.42 56257.16 88888.00 2017-11-17 22:21:05.405 321 14087.09 11.37 56257.18 88888.00 2017-11-17 22:21:05.905 321 14087.04 11.26 56257.22 88888.00 2017-11-17 22:21:06.405 321 14087.04 11.36 56257.21 88888.00 2017-11-17 22:21:06.905 321 14087.09 11.50 56257.17 88888.00 2017-11-17 22:21:07.405 321 14087.07 11.49 56257.09 88888.00 2017-11-17 22:21:07.905 321 14087.08 11.46 56257.06 88888.00 2017-11-17 22:21:08.405 321 14087.13 11.37 56257.11 88888.00 2017-11-17 22:21:08.905 321 14087.13 11.34 56257.14 88888.00 2017-11-17 22:21:09.405 321 14087.17 11.45 56257.11 88888.00 2017-11-17 22:21:09.905 321 14087.22 11.44 56257.09 88888.00 2017-11-17 22:21:10.405 321 14087.22 11.33 56257.11 88888.00 2017-11-17 22:21:10.905 321 14087.16 11.36 56257.08 88888.00 2017-11-17 22:21:11.405 321 14087.17 11.35 56257.08 88888.00 2017-11-17 22:21:11.905 321 14087.18 11.40 56257.11 88888.00 2017-11-17 22:21:12.405 321 14087.18 11.33 56257.13 88888.00 2017-11-17 22:21:12.905 321 14087.21 11.34 56257.07 88888.00 2017-11-17 22:21:13.405 321 14087.22 11.27 56257.09 88888.00 2017-11-17 22:21:13.905 321 14087.20 11.31 56257.08 88888.00 2017-11-17 22:21:14.405 321 14087.20 11.31 56257.06 88888.00 2017-11-17 22:21:14.905 321 14087.24 11.31 56257.09 88888.00 2017-11-17 22:21:15.405 321 14087.24 11.32 56257.09 88888.00 2017-11-17 22:21:15.905 321 14087.23 11.37 56257.08 88888.00 2017-11-17 22:21:16.405 321 14087.23 11.44 56257.08 88888.00 2017-11-17 22:21:16.905 321 14087.22 11.44 56257.09 88888.00 2017-11-17 22:21:17.405 321 14087.25 11.40 56257.07 88888.00 2017-11-17 22:21:17.905 321 14087.28 11.44 56257.06 88888.00 2017-11-17 22:21:18.405 321 14087.26 11.40 56257.11 88888.00 2017-11-17 22:21:18.905 321 14087.24 11.40 56257.09 88888.00 2017-11-17 22:21:19.405 321 14087.22 11.44 56257.03 88888.00 2017-11-17 22:21:19.905 321 14087.25 11.42 56256.98 88888.00 2017-11-17 22:21:20.405 321 14087.26 11.46 56257.03 88888.00 2017-11-17 22:21:20.905 321 14087.28 11.49 56257.05 88888.00 2017-11-17 22:21:21.405 321 14087.23 11.42 56257.02 88888.00 2017-11-17 22:21:21.905 321 14087.25 11.32 56257.04 88888.00 2017-11-17 22:21:22.405 321 14087.23 11.32 56257.06 88888.00 2017-11-17 22:21:22.905 321 14087.27 11.38 56257.05 88888.00 2017-11-17 22:21:23.405 321 14087.27 11.33 56257.06 88888.00 2017-11-17 22:21:23.905 321 14087.25 11.34 56257.06 88888.00 2017-11-17 22:21:24.405 321 14087.25 11.26 56257.02 88888.00 2017-11-17 22:21:24.905 321 14087.28 11.34 56256.99 88888.00 2017-11-17 22:21:25.405 321 14087.35 11.32 56257.02 88888.00 2017-11-17 22:21:25.905 321 14087.30 11.38 56257.05 88888.00 2017-11-17 22:21:26.405 321 14087.26 11.34 56257.09 88888.00 2017-11-17 22:21:26.905 321 14087.31 11.44 56257.13 88888.00 2017-11-17 22:21:27.405 321 14087.35 11.44 56257.11 88888.00 2017-11-17 22:21:27.905 321 14087.28 11.42 56257.14 88888.00 2017-11-17 22:21:28.405 321 14087.20 11.40 56257.08 88888.00 2017-11-17 22:21:28.905 321 14087.21 11.40 56257.08 88888.00 2017-11-17 22:21:29.405 321 14087.22 11.29 56257.11 88888.00 2017-11-17 22:21:29.905 321 14087.21 11.35 56257.11 88888.00 2017-11-17 22:21:30.405 321 14087.22 11.38 56257.07 88888.00 2017-11-17 22:21:30.905 321 14087.22 11.38 56257.07 88888.00 2017-11-17 22:21:31.405 321 14087.25 11.32 56257.04 88888.00 2017-11-17 22:21:31.905 321 14087.27 11.36 56257.05 88888.00 2017-11-17 22:21:32.405 321 14087.23 11.35 56257.09 88888.00 2017-11-17 22:21:32.905 321 14087.21 11.34 56257.08 88888.00 2017-11-17 22:21:33.405 321 14087.24 11.35 56257.11 88888.00 2017-11-17 22:21:33.905 321 14087.31 11.40 56257.08 88888.00 2017-11-17 22:21:34.405 321 14087.32 11.41 56257.05 88888.00 2017-11-17 22:21:34.905 321 14087.32 11.44 56257.03 88888.00 2017-11-17 22:21:35.405 321 14087.32 11.40 56257.03 88888.00 2017-11-17 22:21:35.905 321 14087.31 11.37 56257.03 88888.00 2017-11-17 22:21:36.405 321 14087.30 11.37 56257.03 88888.00 2017-11-17 22:21:36.905 321 14087.31 11.35 56256.96 88888.00 2017-11-17 22:21:37.405 321 14087.28 11.27 56256.98 88888.00 2017-11-17 22:21:37.905 321 14087.21 11.28 56257.00 88888.00 2017-11-17 22:21:38.405 321 14087.25 11.36 56256.97 88888.00 2017-11-17 22:21:38.905 321 14087.30 11.35 56257.00 88888.00 2017-11-17 22:21:39.405 321 14087.30 11.31 56257.03 88888.00 2017-11-17 22:21:39.905 321 14087.30 11.29 56257.06 88888.00 2017-11-17 22:21:40.405 321 14087.31 11.27 56257.04 88888.00 2017-11-17 22:21:40.905 321 14087.28 11.25 56257.02 88888.00 2017-11-17 22:21:41.405 321 14087.25 11.23 56257.00 88888.00 2017-11-17 22:21:41.905 321 14087.23 11.19 56257.02 88888.00 2017-11-17 22:21:42.406 321 14087.24 11.16 56257.04 88888.00 2017-11-17 22:21:42.906 321 14087.23 11.21 56256.99 88888.00 2017-11-17 22:21:43.406 321 14087.20 11.24 56256.98 88888.00 2017-11-17 22:21:43.906 321 14087.20 11.24 56257.02 88888.00 2017-11-17 22:21:44.406 321 14087.20 11.23 56256.98 88888.00 2017-11-17 22:21:44.906 321 14087.20 11.25 56257.00 88888.00 2017-11-17 22:21:45.406 321 14087.18 11.19 56257.08 88888.00 2017-11-17 22:21:45.906 321 14087.20 11.17 56257.06 88888.00 2017-11-17 22:21:46.406 321 14087.15 11.24 56257.05 88888.00 2017-11-17 22:21:46.906 321 14087.09 11.21 56256.99 88888.00 2017-11-17 22:21:47.406 321 14087.16 11.26 56256.99 88888.00 2017-11-17 22:21:47.906 321 14087.18 11.31 56256.98 88888.00 2017-11-17 22:21:48.406 321 14087.18 11.28 56257.03 88888.00 2017-11-17 22:21:48.906 321 14087.15 11.33 56256.99 88888.00 2017-11-17 22:21:49.406 321 14087.16 11.28 56256.97 88888.00 2017-11-17 22:21:49.906 321 14087.17 11.20 56257.07 88888.00 2017-11-17 22:21:50.406 321 14087.16 11.20 56257.03 88888.00 2017-11-17 22:21:50.906 321 14087.14 11.33 56256.96 88888.00 2017-11-17 22:21:51.406 321 14087.13 11.38 56256.95 88888.00 2017-11-17 22:21:51.906 321 14087.11 11.25 56256.96 88888.00 2017-11-17 22:21:52.406 321 14087.12 11.24 56256.99 88888.00 2017-11-17 22:21:52.906 321 14087.13 11.28 56257.03 88888.00 2017-11-17 22:21:53.406 321 14087.08 11.23 56257.02 88888.00 2017-11-17 22:21:53.906 321 14087.06 11.24 56257.02 88888.00 2017-11-17 22:21:54.406 321 14087.07 11.21 56256.95 88888.00 2017-11-17 22:21:54.906 321 14087.07 11.20 56256.95 88888.00 2017-11-17 22:21:55.406 321 14087.07 11.18 56256.99 88888.00 2017-11-17 22:21:55.906 321 14087.04 11.16 56257.04 88888.00 2017-11-17 22:21:56.406 321 14087.02 11.08 56257.03 88888.00 2017-11-17 22:21:56.906 321 14087.04 11.12 56257.03 88888.00 2017-11-17 22:21:57.406 321 14087.06 11.17 56256.99 88888.00 2017-11-17 22:21:57.906 321 14086.97 11.19 56256.99 88888.00 2017-11-17 22:21:58.406 321 14086.96 11.17 56257.03 88888.00 2017-11-17 22:21:58.906 321 14086.94 11.14 56257.00 88888.00 2017-11-17 22:21:59.406 321 14086.89 11.11 56256.96 88888.00 2017-11-17 22:21:59.906 321 14086.90 11.17 56256.99 88888.00 2017-11-17 22:22:00.406 321 14086.93 11.15 56256.99 88888.00 2017-11-17 22:22:00.906 321 14086.91 11.09 56256.98 88888.00 2017-11-17 22:22:01.406 321 14086.93 11.03 56256.99 88888.00 2017-11-17 22:22:01.906 321 14086.91 11.11 56257.02 88888.00 2017-11-17 22:22:02.406 321 14086.91 11.12 56257.02 88888.00 2017-11-17 22:22:02.906 321 14086.90 11.11 56257.00 88888.00 2017-11-17 22:22:03.406 321 14086.85 11.17 56256.96 88888.00 2017-11-17 22:22:03.906 321 14086.84 11.12 56256.95 88888.00 2017-11-17 22:22:04.406 321 14086.86 10.99 56256.99 88888.00 2017-11-17 22:22:04.906 321 14086.77 11.03 56257.03 88888.00 2017-11-17 22:22:05.406 321 14086.74 11.08 56256.97 88888.00 2017-11-17 22:22:05.906 321 14086.78 11.01 56256.95 88888.00 2017-11-17 22:22:06.406 321 14086.71 11.09 56256.94 88888.00 2017-11-17 22:22:06.906 321 14086.69 11.11 56256.93 88888.00 2017-11-17 22:22:07.406 321 14086.67 11.08 56256.95 88888.00 2017-11-17 22:22:07.906 321 14086.68 11.15 56256.89 88888.00 2017-11-17 22:22:08.406 321 14086.68 11.10 56256.84 88888.00 2017-11-17 22:22:08.906 321 14086.61 11.06 56256.87 88888.00 2017-11-17 22:22:09.406 321 14086.58 11.03 56256.89 88888.00 2017-11-17 22:22:09.906 321 14086.59 10.95 56256.91 88888.00 2017-11-17 22:22:10.406 321 14086.56 10.96 56256.89 88888.00 2017-11-17 22:22:10.906 321 14086.53 10.98 56256.89 88888.00 2017-11-17 22:22:11.406 321 14086.49 11.03 56256.89 88888.00 2017-11-17 22:22:11.906 321 14086.47 11.08 56256.89 88888.00 2017-11-17 22:22:12.406 321 14086.48 11.14 56256.90 88888.00 2017-11-17 22:22:12.906 321 14086.48 11.07 56256.91 88888.00 2017-11-17 22:22:13.406 321 14086.50 11.00 56256.95 88888.00 2017-11-17 22:22:13.906 321 14086.50 11.04 56256.97 88888.00 2017-11-17 22:22:14.406 321 14086.48 11.07 56256.99 88888.00 2017-11-17 22:22:14.906 321 14086.46 11.06 56256.95 88888.00 2017-11-17 22:22:15.406 321 14086.42 11.07 56256.87 88888.00 2017-11-17 22:22:15.906 321 14086.39 11.02 56256.79 88888.00 2017-11-17 22:22:16.406 321 14086.39 10.99 56256.79 88888.00 2017-11-17 22:22:16.906 321 14086.38 11.02 56256.79 88888.00 2017-11-17 22:22:17.406 321 14086.35 10.93 56256.81 88888.00 2017-11-17 22:22:17.906 321 14086.33 10.94 56256.79 88888.00 2017-11-17 22:22:18.406 321 14086.30 11.03 56256.84 88888.00 2017-11-17 22:22:18.906 321 14086.26 11.03 56256.87 88888.00 2017-11-17 22:22:19.406 321 14086.25 10.96 56256.97 88888.00 2017-11-17 22:22:19.906 321 14086.22 11.00 56256.94 88888.00 2017-11-17 22:22:20.406 321 14086.20 11.04 56256.90 88888.00 2017-11-17 22:22:20.906 321 14086.18 10.92 56256.86 88888.00 2017-11-17 22:22:21.406 321 14086.14 10.94 56256.87 88888.00 2017-11-17 22:22:21.906 321 14086.16 10.98 56256.91 88888.00 2017-11-17 22:22:22.407 321 14086.14 11.02 56256.98 88888.00 2017-11-17 22:22:22.907 321 14086.13 11.00 56256.97 88888.00 2017-11-17 22:22:23.407 321 14086.11 10.84 56256.90 88888.00 2017-11-17 22:22:23.907 321 14086.05 10.84 56256.88 88888.00 2017-11-17 22:22:24.407 321 14086.01 10.78 56256.86 88888.00 2017-11-17 22:22:24.907 321 14085.97 10.85 56256.87 88888.00 2017-11-17 22:22:25.407 321 14085.95 10.93 56256.93 88888.00 2017-11-17 22:22:25.907 321 14085.93 10.87 56256.90 88888.00 2017-11-17 22:22:26.407 321 14085.94 10.89 56256.91 88888.00 2017-11-17 22:22:26.907 321 14085.96 10.91 56256.96 88888.00 2017-11-17 22:22:27.407 321 14085.91 10.87 56256.95 88888.00 2017-11-17 22:22:27.907 321 14085.88 10.90 56256.96 88888.00 2017-11-17 22:22:28.407 321 14085.87 10.89 56256.95 88888.00 2017-11-17 22:22:28.907 321 14085.91 10.84 56256.88 88888.00 2017-11-17 22:22:29.407 321 14085.86 10.87 56256.87 88888.00 2017-11-17 22:22:29.907 321 14085.83 10.89 56256.86 88888.00 2017-11-17 22:22:30.407 321 14085.78 10.84 56256.88 88888.00 2017-11-17 22:22:30.907 321 14085.78 10.87 56256.93 88888.00 2017-11-17 22:22:31.407 321 14085.81 10.86 56256.94 88888.00 2017-11-17 22:22:31.907 321 14085.73 10.77 56256.94 88888.00 2017-11-17 22:22:32.407 321 14085.70 10.68 56256.95 88888.00 2017-11-17 22:22:32.907 321 14085.69 10.73 56256.93 88888.00 2017-11-17 22:22:33.407 321 14085.59 10.76 56256.90 88888.00 2017-11-17 22:22:33.907 321 14085.57 10.81 56256.93 88888.00 2017-11-17 22:22:34.407 321 14085.59 10.77 56256.90 88888.00 2017-11-17 22:22:34.907 321 14085.56 10.81 56256.88 88888.00 2017-11-17 22:22:35.407 321 14085.56 10.82 56256.90 88888.00 2017-11-17 22:22:35.907 321 14085.57 10.79 56256.84 88888.00 2017-11-17 22:22:36.407 321 14085.60 10.82 56256.85 88888.00 2017-11-17 22:22:36.907 321 14085.57 10.75 56256.87 88888.00 2017-11-17 22:22:37.407 321 14085.58 10.66 56256.88 88888.00 2017-11-17 22:22:37.907 321 14085.58 10.70 56256.87 88888.00 2017-11-17 22:22:38.407 321 14085.56 10.76 56256.84 88888.00 2017-11-17 22:22:38.907 321 14085.55 10.67 56256.86 88888.00 2017-11-17 22:22:39.407 321 14085.54 10.67 56256.85 88888.00 2017-11-17 22:22:39.907 321 14085.58 10.67 56256.83 88888.00 2017-11-17 22:22:40.407 321 14085.65 10.67 56256.83 88888.00 2017-11-17 22:22:40.907 321 14085.66 10.75 56256.83 88888.00 2017-11-17 22:22:41.407 321 14085.66 10.68 56256.84 88888.00 2017-11-17 22:22:41.907 321 14085.61 10.69 56256.83 88888.00 2017-11-17 22:22:42.407 321 14085.60 10.74 56256.76 88888.00 2017-11-17 22:22:42.907 321 14085.61 10.75 56256.78 88888.00 2017-11-17 22:22:43.407 321 14085.58 10.75 56256.79 88888.00 2017-11-17 22:22:43.907 321 14085.50 10.69 56256.81 88888.00 2017-11-17 22:22:44.407 321 14085.51 10.75 56256.79 88888.00 2017-11-17 22:22:44.907 321 14085.56 10.69 56256.75 88888.00 2017-11-17 22:22:45.407 321 14085.57 10.66 56256.70 88888.00 2017-11-17 22:22:45.907 321 14085.60 10.62 56256.72 88888.00 2017-11-17 22:22:46.407 321 14085.57 10.64 56256.69 88888.00 2017-11-17 22:22:46.907 321 14085.52 10.68 56256.66 88888.00 2017-11-17 22:22:47.407 321 14085.58 10.67 56256.71 88888.00 2017-11-17 22:22:47.907 321 14085.58 10.67 56256.71 88888.00 2017-11-17 22:22:48.407 321 14085.57 10.70 56256.70 88888.00 2017-11-17 22:22:48.907 321 14085.63 10.68 56256.74 88888.00 2017-11-17 22:22:49.407 321 14085.61 10.60 56256.72 88888.00 2017-11-17 22:22:49.907 321 14085.60 10.60 56256.69 88888.00 2017-11-17 22:22:50.407 321 14085.58 10.72 56256.69 88888.00 2017-11-17 22:22:50.907 321 14085.55 10.72 56256.74 88888.00 2017-11-17 22:22:51.407 321 14085.50 10.75 56256.74 88888.00 2017-11-17 22:22:51.907 321 14085.49 10.69 56256.71 88888.00 2017-11-17 22:22:52.407 321 14085.49 10.60 56256.67 88888.00 2017-11-17 22:22:52.907 321 14085.49 10.68 56256.74 88888.00 2017-11-17 22:22:53.407 321 14085.48 10.75 56256.77 88888.00 2017-11-17 22:22:53.907 321 14085.50 10.72 56256.75 88888.00 2017-11-17 22:22:54.407 321 14085.54 10.70 56256.67 88888.00 2017-11-17 22:22:54.907 321 14085.54 10.69 56256.65 88888.00 2017-11-17 22:22:55.407 321 14085.54 10.64 56256.67 88888.00 2017-11-17 22:22:55.907 321 14085.51 10.70 56256.65 88888.00 2017-11-17 22:22:56.407 321 14085.51 10.68 56256.67 88888.00 2017-11-17 22:22:56.907 321 14085.48 10.65 56256.75 88888.00 2017-11-17 22:22:57.407 321 14085.47 10.62 56256.75 88888.00 2017-11-17 22:22:57.907 321 14085.49 10.64 56256.70 88888.00 2017-11-17 22:22:58.407 321 14085.48 10.64 56256.70 88888.00 2017-11-17 22:22:58.907 321 14085.49 10.69 56256.66 88888.00 2017-11-17 22:22:59.407 321 14085.55 10.68 56256.67 88888.00 2017-11-17 22:22:59.907 321 14085.58 10.58 56256.70 88888.00 2017-11-17 22:23:00.407 321 14085.54 10.53 56256.71 88888.00 2017-11-17 22:23:00.907 321 14085.54 10.65 56256.72 88888.00 2017-11-17 22:23:01.407 321 14085.52 10.70 56256.74 88888.00 2017-11-17 22:23:01.907 321 14085.52 10.81 56256.72 88888.00 2017-11-17 22:23:02.407 321 14085.55 10.83 56256.69 88888.00 2017-11-17 22:23:02.907 321 14085.60 10.78 56256.62 88888.00 2017-11-17 22:23:03.407 321 14085.64 10.83 56256.71 88888.00 2017-11-17 22:23:03.907 321 14085.65 10.75 56256.74 88888.00 2017-11-17 22:23:04.407 321 14085.64 10.68 56256.71 88888.00 2017-11-17 22:23:04.907 321 14085.65 10.81 56256.77 88888.00 2017-11-17 22:23:05.407 321 14085.70 10.84 56256.77 88888.00 2017-11-17 22:23:05.907 321 14085.70 10.85 56256.78 88888.00 2017-11-17 22:23:06.407 321 14085.68 10.84 56256.77 88888.00 2017-11-17 22:23:06.907 321 14085.70 10.87 56256.77 88888.00 2017-11-17 22:23:07.408 321 14085.68 10.89 56256.75 88888.00 2017-11-17 22:23:07.908 321 14085.68 10.87 56256.72 88888.00 2017-11-17 22:23:08.408 321 14085.65 10.86 56256.69 88888.00 2017-11-17 22:23:08.908 321 14085.63 10.81 56256.69 88888.00 2017-11-17 22:23:09.408 321 14085.64 10.70 56256.69 88888.00 2017-11-17 22:23:09.908 321 14085.68 10.81 56256.71 88888.00 2017-11-17 22:23:10.408 321 14085.72 10.75 56256.68 88888.00 2017-11-17 22:23:10.908 321 14085.74 10.69 56256.65 88888.00 2017-11-17 22:23:11.408 321 14085.73 10.77 56256.62 88888.00 2017-11-17 22:23:11.908 321 14085.72 10.84 56256.65 88888.00 2017-11-17 22:23:12.408 321 14085.66 10.84 56256.76 88888.00 2017-11-17 22:23:12.908 321 14085.68 10.85 56256.74 88888.00 2017-11-17 22:23:13.408 321 14085.68 10.90 56256.75 88888.00 2017-11-17 22:23:13.908 321 14085.70 10.91 56256.72 88888.00 2017-11-17 22:23:14.408 321 14085.72 10.90 56256.71 88888.00 2017-11-17 22:23:14.908 321 14085.77 10.92 56256.76 88888.00 2017-11-17 22:23:15.408 321 14085.82 10.91 56256.78 88888.00 2017-11-17 22:23:15.908 321 14085.84 10.90 56256.76 88888.00 2017-11-17 22:23:16.408 321 14085.81 10.91 56256.76 88888.00 2017-11-17 22:23:16.908 321 14085.83 10.92 56256.76 88888.00 2017-11-17 22:23:17.408 321 14085.85 10.91 56256.71 88888.00 2017-11-17 22:23:17.908 321 14085.83 10.87 56256.69 88888.00 2017-11-17 22:23:18.408 321 14085.82 10.85 56256.72 88888.00 2017-11-17 22:23:18.908 321 14085.79 10.83 56256.69 88888.00 2017-11-17 22:23:19.408 321 14085.78 10.94 56256.68 88888.00 2017-11-17 22:23:19.908 321 14085.76 10.91 56256.67 88888.00 2017-11-17 22:23:20.408 321 14085.75 10.92 56256.71 88888.00 2017-11-17 22:23:20.908 321 14085.79 11.01 56256.80 88888.00 2017-11-17 22:23:21.408 321 14085.82 10.99 56256.81 88888.00 2017-11-17 22:23:21.908 321 14085.78 10.94 56256.78 88888.00 2017-11-17 22:23:22.408 321 14085.72 10.96 56256.81 88888.00 2017-11-17 22:23:22.908 321 14085.68 11.00 56256.81 88888.00 2017-11-17 22:23:23.408 321 14085.70 10.95 56256.81 88888.00 2017-11-17 22:23:23.908 321 14085.70 11.01 56256.84 88888.00 2017-11-17 22:23:24.408 321 14085.72 11.00 56256.85 88888.00 2017-11-17 22:23:24.908 321 14085.83 11.02 56256.83 88888.00 2017-11-17 22:23:25.408 321 14085.85 11.02 56256.81 88888.00 2017-11-17 22:23:25.908 321 14085.82 11.06 56256.83 88888.00 2017-11-17 22:23:26.408 321 14085.81 11.10 56256.79 88888.00 2017-11-17 22:23:26.908 321 14085.78 11.02 56256.76 88888.00 2017-11-17 22:23:27.408 321 14085.77 11.04 56256.72 88888.00 2017-11-17 22:23:27.908 321 14085.78 11.04 56256.75 88888.00 2017-11-17 22:23:28.408 321 14085.79 10.94 56256.79 88888.00 2017-11-17 22:23:28.908 321 14085.79 10.91 56256.78 88888.00 2017-11-17 22:23:29.408 321 14085.73 11.04 56256.78 88888.00 2017-11-17 22:23:29.908 321 14085.68 11.09 56256.81 88888.00 2017-11-17 22:23:30.408 321 14085.68 10.95 56256.86 88888.00 2017-11-17 22:23:30.908 321 14085.67 10.87 56256.89 88888.00 2017-11-17 22:23:31.408 321 14085.60 10.95 56256.85 88888.00 2017-11-17 22:23:31.908 321 14085.58 11.00 56256.83 88888.00 2017-11-17 22:23:32.408 321 14085.59 11.00 56256.81 88888.00 2017-11-17 22:23:32.908 321 14085.60 11.01 56256.81 88888.00 2017-11-17 22:23:33.408 321 14085.61 11.08 56256.78 88888.00 2017-11-17 22:23:33.908 321 14085.63 11.06 56256.77 88888.00 2017-11-17 22:23:34.408 321 14085.67 11.03 56256.81 88888.00 2017-11-17 22:23:34.908 321 14085.67 11.00 56256.81 88888.00 2017-11-17 22:23:35.408 321 14085.69 11.08 56256.76 88888.00 2017-11-17 22:23:35.908 321 14085.72 11.06 56256.77 88888.00 2017-11-17 22:23:36.408 321 14085.72 11.01 56256.78 88888.00 2017-11-17 22:23:36.908 321 14085.77 11.02 56256.85 88888.00 2017-11-17 22:23:37.408 321 14085.77 10.92 56256.86 88888.00 2017-11-17 22:23:37.908 321 14085.76 10.85 56256.85 88888.00 2017-11-17 22:23:38.408 321 14085.77 10.93 56256.86 88888.00 2017-11-17 22:23:38.908 321 14085.78 11.07 56256.85 88888.00 2017-11-17 22:23:39.408 321 14085.78 11.11 56256.80 88888.00 2017-11-17 22:23:39.908 321 14085.83 10.99 56256.80 88888.00 2017-11-17 22:23:40.408 321 14085.82 10.93 56256.80 88888.00 2017-11-17 22:23:40.908 321 14085.82 10.93 56256.84 88888.00 2017-11-17 22:23:41.408 321 14085.81 10.93 56256.86 88888.00 2017-11-17 22:23:41.908 321 14085.83 11.03 56256.79 88888.00 2017-11-17 22:23:42.408 321 14085.85 11.08 56256.86 88888.00 2017-11-17 22:23:42.908 321 14085.83 11.10 56256.84 88888.00 2017-11-17 22:23:43.408 321 14085.84 11.06 56256.79 88888.00 2017-11-17 22:23:43.908 321 14085.83 11.08 56256.81 88888.00 2017-11-17 22:23:44.408 321 14085.84 11.00 56256.86 88888.00 2017-11-17 22:23:44.908 321 14085.86 11.00 56256.87 88888.00 2017-11-17 22:23:45.408 321 14085.86 10.95 56256.93 88888.00 2017-11-17 22:23:45.908 321 14085.85 10.91 56256.89 88888.00 2017-11-17 22:23:46.408 321 14085.87 10.91 56256.81 88888.00 2017-11-17 22:23:46.908 321 14085.91 10.93 56256.80 88888.00 2017-11-17 22:23:47.409 321 14085.92 10.96 56256.86 88888.00 2017-11-17 22:23:47.909 321 14085.92 10.99 56256.88 88888.00 2017-11-17 22:23:48.409 321 14085.91 10.92 56256.90 88888.00 2017-11-17 22:23:48.909 321 14085.92 10.98 56256.88 88888.00 2017-11-17 22:23:49.409 321 14085.92 11.02 56256.85 88888.00 2017-11-17 22:23:49.909 321 14085.91 11.02 56256.81 88888.00 2017-11-17 22:23:50.409 321 14085.87 10.98 56256.85 88888.00 2017-11-17 22:23:50.909 321 14085.82 11.02 56256.89 88888.00 2017-11-17 22:23:51.409 321 14085.84 11.04 56256.88 88888.00 2017-11-17 22:23:51.909 321 14085.87 11.07 56256.81 88888.00 2017-11-17 22:23:52.409 321 14085.91 11.03 56256.81 88888.00 2017-11-17 22:23:52.909 321 14085.91 11.08 56256.84 88888.00 2017-11-17 22:23:53.409 321 14085.89 11.08 56256.88 88888.00 2017-11-17 22:23:53.909 321 14085.89 11.02 56256.86 88888.00 2017-11-17 22:23:54.409 321 14085.89 10.98 56256.85 88888.00 2017-11-17 22:23:54.909 321 14085.92 11.02 56256.84 88888.00 2017-11-17 22:23:55.409 321 14085.93 11.07 56256.83 88888.00 2017-11-17 22:23:55.909 321 14085.93 11.03 56256.83 88888.00 2017-11-17 22:23:56.409 321 14085.96 11.00 56256.83 88888.00 2017-11-17 22:23:56.909 321 14085.98 11.06 56256.85 88888.00 2017-11-17 22:23:57.409 321 14086.01 11.17 56256.85 88888.00 2017-11-17 22:23:57.909 321 14086.06 11.20 56256.89 88888.00 2017-11-17 22:23:58.409 321 14086.11 11.23 56256.90 88888.00 2017-11-17 22:23:58.909 321 14086.13 11.23 56256.88 88888.00 2017-11-17 22:23:59.409 321 14086.13 11.10 56256.87 88888.00 2017-11-17 22:23:59.909 321 14086.14 11.10 56256.86 88888.00 2017-11-17 22:24:00.409 321 14086.18 11.12 56256.87 88888.00 2017-11-17 22:24:00.909 321 14086.20 11.20 56256.84 88888.00 2017-11-17 22:24:01.409 321 14086.20 11.21 56256.81 88888.00 2017-11-17 22:24:01.909 321 14086.19 11.26 56256.88 88888.00 2017-11-17 22:24:02.409 321 14086.19 11.34 56256.94 88888.00 2017-11-17 22:24:02.909 321 14086.21 11.31 56256.90 88888.00 2017-11-17 22:24:03.409 321 14086.28 11.24 56256.89 88888.00 2017-11-17 22:24:03.909 321 14086.41 11.23 56256.91 88888.00 2017-11-17 22:24:04.409 321 14086.43 11.20 56256.90 88888.00 2017-11-17 22:24:04.909 321 14086.41 11.28 56256.88 88888.00 2017-11-17 22:24:05.409 321 14086.46 11.37 56256.94 88888.00 2017-11-17 22:24:05.909 321 14086.48 11.37 56256.95 88888.00 2017-11-17 22:24:06.409 321 14086.47 11.29 56256.94 88888.00 2017-11-17 22:24:06.909 321 14086.46 11.29 56256.96 88888.00 2017-11-17 22:24:07.409 321 14086.46 11.40 56256.91 88888.00 2017-11-17 22:24:07.909 321 14086.47 11.43 56256.91 88888.00 2017-11-17 22:24:08.409 321 14086.47 11.48 56256.95 88888.00 2017-11-17 22:24:08.909 321 14086.47 11.45 56256.91 88888.00 2017-11-17 22:24:09.409 321 14086.50 11.51 56256.91 88888.00 2017-11-17 22:24:09.909 321 14086.51 11.38 56256.99 88888.00 2017-11-17 22:24:10.409 321 14086.54 11.31 56257.02 88888.00 2017-11-17 22:24:10.909 321 14086.58 11.31 56256.98 88888.00 2017-11-17 22:24:11.409 321 14086.58 11.45 56256.99 88888.00 2017-11-17 22:24:11.909 321 14086.54 11.48 56257.02 88888.00 2017-11-17 22:24:12.409 321 14086.57 11.44 56257.07 88888.00 2017-11-17 22:24:12.909 321 14086.58 11.44 56257.06 88888.00 2017-11-17 22:24:13.409 321 14086.57 11.57 56257.04 88888.00 2017-11-17 22:24:13.909 321 14086.54 11.57 56257.05 88888.00 2017-11-17 22:24:14.409 321 14086.54 11.62 56257.08 88888.00 2017-11-17 22:24:14.909 321 14086.50 11.58 56257.06 88888.00 2017-11-17 22:24:15.409 321 14086.44 11.60 56257.02 88888.00 2017-11-17 22:24:15.909 321 14086.48 11.49 56257.03 88888.00 2017-11-17 22:24:16.409 321 14086.47 11.50 56257.08 88888.00 2017-11-17 22:24:16.909 321 14086.48 11.63 56257.07 88888.00 2017-11-17 22:24:17.409 321 14086.51 11.70 56257.02 88888.00 2017-11-17 22:24:17.909 321 14086.52 11.71 56257.05 88888.00 2017-11-17 22:24:18.409 321 14086.51 11.76 56257.11 88888.00 2017-11-17 22:24:18.909 321 14086.50 11.77 56257.16 88888.00 2017-11-17 22:24:19.409 321 14086.47 11.72 56257.15 88888.00 2017-11-17 22:24:19.909 321 14086.42 11.65 56257.12 88888.00 2017-11-17 22:24:20.409 321 14086.44 11.70 56257.15 88888.00 2017-11-17 22:24:20.909 321 14086.43 11.67 56257.14 88888.00 2017-11-17 22:24:21.409 321 14086.44 11.51 56257.14 88888.00 2017-11-17 22:24:21.909 321 14086.48 11.59 56257.14 88888.00 2017-11-17 22:24:22.409 321 14086.47 11.70 56257.13 88888.00 2017-11-17 22:24:22.909 321 14086.44 11.72 56257.16 88888.00 2017-11-17 22:24:23.409 321 14086.42 11.63 56257.15 88888.00 2017-11-17 22:24:23.909 321 14086.47 11.63 56257.15 88888.00 2017-11-17 22:24:24.409 321 14086.47 11.62 56257.18 88888.00 2017-11-17 22:24:24.909 321 14086.43 11.74 56257.17 88888.00 2017-11-17 22:24:25.409 321 14086.44 11.72 56257.16 88888.00 2017-11-17 22:24:25.909 321 14086.39 11.69 56257.16 88888.00 2017-11-17 22:24:26.409 321 14086.39 11.68 56257.17 88888.00 2017-11-17 22:24:26.909 321 14086.40 11.68 56257.17 88888.00 2017-11-17 22:24:27.409 321 14086.41 11.54 56257.14 88888.00 2017-11-17 22:24:27.909 321 14086.39 11.55 56257.13 88888.00 2017-11-17 22:24:28.409 321 14086.37 11.62 56257.14 88888.00 2017-11-17 22:24:28.909 321 14086.38 11.59 56257.14 88888.00 2017-11-17 22:24:29.409 321 14086.35 11.59 56257.08 88888.00 2017-11-17 22:24:29.909 321 14086.32 11.61 56257.00 88888.00 2017-11-17 22:24:30.409 321 14086.37 11.66 56257.03 88888.00 2017-11-17 22:24:30.909 321 14086.43 11.59 56257.06 88888.00 2017-11-17 22:24:31.409 321 14086.44 11.57 56257.08 88888.00 2017-11-17 22:24:31.909 321 14086.46 11.63 56257.09 88888.00 2017-11-17 22:24:32.410 321 14086.44 11.66 56257.09 88888.00 2017-11-17 22:24:32.910 321 14086.43 11.59 56257.07 88888.00 2017-11-17 22:24:33.410 321 14086.44 11.54 56256.99 88888.00 2017-11-17 22:24:33.910 321 14086.42 11.55 56256.99 88888.00 2017-11-17 22:24:34.410 321 14086.34 11.61 56257.02 88888.00 2017-11-17 22:24:34.910 321 14086.31 11.63 56257.05 88888.00 2017-11-17 22:24:35.410 321 14086.26 11.61 56257.02 88888.00 2017-11-17 22:24:35.910 321 14086.26 11.61 56256.95 88888.00 2017-11-17 22:24:36.410 321 14086.29 11.66 56256.97 88888.00 2017-11-17 22:24:36.910 321 14086.25 11.76 56256.94 88888.00 2017-11-17 22:24:37.410 321 14086.25 11.68 56256.89 88888.00 2017-11-17 22:24:37.910 321 14086.26 11.60 56256.97 88888.00 2017-11-17 22:24:38.410 321 14086.24 11.55 56257.08 88888.00 2017-11-17 22:24:38.910 321 14086.19 11.48 56257.04 88888.00 2017-11-17 22:24:39.410 321 14086.19 11.57 56256.98 88888.00 2017-11-17 22:24:39.910 321 14086.20 11.54 56256.91 88888.00 2017-11-17 22:24:40.410 321 14086.20 11.54 56256.98 88888.00 2017-11-17 22:24:40.910 321 14086.21 11.59 56256.99 88888.00 2017-11-17 22:24:41.410 321 14086.20 11.57 56257.02 88888.00 2017-11-17 22:24:41.910 321 14086.22 11.59 56256.99 88888.00 2017-11-17 22:24:42.410 321 14086.24 11.66 56257.00 88888.00 2017-11-17 22:24:42.910 321 14086.26 11.66 56256.99 88888.00 2017-11-17 22:24:43.410 321 14086.23 11.67 56256.96 88888.00 2017-11-17 22:24:43.910 321 14086.23 11.65 56256.94 88888.00 2017-11-17 22:24:44.410 321 14086.26 11.57 56256.95 88888.00 2017-11-17 22:24:44.910 321 14086.25 11.67 56257.02 88888.00 2017-11-17 22:24:45.410 321 14086.23 11.67 56256.97 88888.00 2017-11-17 22:24:45.910 321 14086.24 11.66 56256.95 88888.00 2017-11-17 22:24:46.410 321 14086.24 11.65 56256.99 88888.00 2017-11-17 22:24:46.910 321 14086.26 11.75 56256.97 88888.00 2017-11-17 22:24:47.410 321 14086.29 11.77 56256.96 88888.00 2017-11-17 22:24:47.910 321 14086.29 11.74 56256.96 88888.00 2017-11-17 22:24:48.410 321 14086.28 11.72 56256.95 88888.00 2017-11-17 22:24:48.910 321 14086.25 11.86 56256.94 88888.00 2017-11-17 22:24:49.410 321 14086.28 11.84 56256.87 88888.00 2017-11-17 22:24:49.910 321 14086.28 11.74 56256.86 88888.00 2017-11-17 22:24:50.410 321 14086.33 11.82 56256.90 88888.00 2017-11-17 22:24:50.910 321 14086.37 11.83 56256.91 88888.00 2017-11-17 22:24:51.410 321 14086.38 11.93 56256.96 88888.00 2017-11-17 22:24:51.910 321 14086.39 11.93 56256.95 88888.00 2017-11-17 22:24:52.410 321 14086.37 11.97 56256.94 88888.00 2017-11-17 22:24:52.910 321 14086.42 11.93 56256.90 88888.00 2017-11-17 22:24:53.410 321 14086.40 11.96 56256.96 88888.00 2017-11-17 22:24:53.910 321 14086.39 11.96 56256.93 88888.00 2017-11-17 22:24:54.410 321 14086.40 12.01 56256.94 88888.00 2017-11-17 22:24:54.910 321 14086.40 11.89 56256.91 88888.00 2017-11-17 22:24:55.410 321 14086.41 11.89 56256.93 88888.00 2017-11-17 22:24:55.910 321 14086.44 11.92 56256.98 88888.00 2017-11-17 22:24:56.410 321 14086.44 12.00 56256.97 88888.00 2017-11-17 22:24:56.910 321 14086.46 11.99 56256.97 88888.00 2017-11-17 22:24:57.410 321 14086.47 11.92 56257.02 88888.00 2017-11-17 22:24:57.910 321 14086.46 11.95 56257.05 88888.00 2017-11-17 22:24:58.410 321 14086.49 11.96 56257.02 88888.00 2017-11-17 22:24:58.910 321 14086.50 11.96 56257.06 88888.00 2017-11-17 22:24:59.410 321 14086.48 11.97 56257.02 88888.00 2017-11-17 22:24:59.910 321 14086.50 11.89 56256.96 88888.00 2017-11-17 22:25:00.410 321 14086.50 11.94 56256.96 88888.00 2017-11-17 22:25:00.910 321 14086.54 11.94 56256.96 88888.00 2017-11-17 22:25:01.410 321 14086.53 12.00 56256.98 88888.00 2017-11-17 22:25:01.910 321 14086.53 11.97 56257.02 88888.00 2017-11-17 22:25:02.410 321 14086.53 11.89 56257.02 88888.00 2017-11-17 22:25:02.910 321 14086.52 11.88 56257.02 88888.00 2017-11-17 22:25:03.410 321 14086.56 11.91 56257.05 88888.00 2017-11-17 22:25:03.910 321 14086.60 11.91 56257.13 88888.00 2017-11-17 22:25:04.410 321 14086.59 11.93 56257.15 88888.00 2017-11-17 22:25:04.910 321 14086.61 12.02 56257.12 88888.00 2017-11-17 22:25:05.410 321 14086.69 12.04 56257.11 88888.00 2017-11-17 22:25:05.910 321 14086.69 12.12 56257.06 88888.00 2017-11-17 22:25:06.410 321 14086.70 12.09 56257.07 88888.00 2017-11-17 22:25:06.910 321 14086.74 12.09 56257.11 88888.00 2017-11-17 22:25:07.410 321 14086.74 12.09 56257.09 88888.00 2017-11-17 22:25:07.910 321 14086.78 12.16 56257.06 88888.00 2017-11-17 22:25:08.410 321 14086.81 12.12 56257.05 88888.00 2017-11-17 22:25:08.910 321 14086.80 12.08 56257.02 88888.00 2017-11-17 22:25:09.410 321 14086.80 12.06 56257.05 88888.00 2017-11-17 22:25:09.910 321 14086.80 12.02 56257.06 88888.00 2017-11-17 22:25:10.410 321 14086.84 12.05 56257.06 88888.00 2017-11-17 22:25:10.910 321 14086.84 12.11 56257.05 88888.00 2017-11-17 22:25:11.410 321 14086.81 12.11 56257.12 88888.00 2017-11-17 22:25:11.910 321 14086.83 12.05 56257.12 88888.00 2017-11-17 22:25:12.410 321 14086.86 12.03 56257.08 88888.00 2017-11-17 22:25:12.910 321 14086.85 12.03 56257.07 88888.00 2017-11-17 22:25:13.410 321 14086.84 12.11 56257.09 88888.00 2017-11-17 22:25:13.910 321 14086.84 12.10 56257.05 88888.00 2017-11-17 22:25:14.410 321 14086.85 12.05 56256.98 88888.00 2017-11-17 22:25:14.910 321 14086.87 12.18 56256.97 88888.00 2017-11-17 22:25:15.410 321 14086.88 12.20 56257.03 88888.00 2017-11-17 22:25:15.910 321 14086.90 12.10 56257.05 88888.00 2017-11-17 22:25:16.410 321 14086.94 12.12 56257.08 88888.00 2017-11-17 22:25:16.910 321 14086.94 12.17 56257.05 88888.00 2017-11-17 22:25:17.410 321 14086.94 12.20 56256.96 88888.00 2017-11-17 22:25:17.910 321 14086.93 12.19 56256.98 88888.00 2017-11-17 22:25:18.410 321 14086.95 12.14 56257.03 88888.00 2017-11-17 22:25:18.910 321 14086.95 12.17 56257.04 88888.00 2017-11-17 22:25:19.410 321 14086.93 12.18 56257.02 88888.00 2017-11-17 22:25:19.910 321 14086.95 12.20 56257.02 88888.00 2017-11-17 22:25:20.410 321 14086.97 12.19 56257.02 88888.00 2017-11-17 22:25:20.910 321 14086.96 12.19 56257.04 88888.00 2017-11-17 22:25:21.410 321 14086.97 12.09 56256.99 88888.00 2017-11-17 22:25:21.910 321 14086.97 12.05 56256.99 88888.00 2017-11-17 22:25:22.411 321 14087.00 12.09 56257.03 88888.00 2017-11-17 22:25:22.911 321 14086.96 12.19 56257.02 88888.00 2017-11-17 22:25:23.411 321 14086.95 12.20 56256.94 88888.00 2017-11-17 22:25:23.911 321 14086.96 12.18 56257.04 88888.00 2017-11-17 22:25:24.411 321 14086.95 12.19 56257.08 88888.00 2017-11-17 22:25:24.911 321 14086.95 12.23 56257.08 88888.00 2017-11-17 22:25:25.411 321 14086.94 12.12 56257.05 88888.00 2017-11-17 22:25:25.911 321 14086.94 12.01 56257.04 88888.00 2017-11-17 22:25:26.411 321 14086.97 12.06 56256.99 88888.00 2017-11-17 22:25:26.911 321 14086.98 12.18 56257.00 88888.00 2017-11-17 22:25:27.411 321 14086.98 12.20 56256.98 88888.00 2017-11-17 22:25:27.911 321 14086.98 12.20 56256.98 88888.00 2017-11-17 22:25:28.411 321 14087.02 12.20 56256.99 88888.00 2017-11-17 22:25:28.911 321 14087.00 12.20 56256.98 88888.00 2017-11-17 22:25:29.411 321 14087.00 12.18 56256.94 88888.00 2017-11-17 22:25:29.911 321 14087.02 12.22 56256.90 88888.00 2017-11-17 22:25:30.411 321 14087.06 12.20 56256.89 88888.00 2017-11-17 22:25:30.911 321 14087.05 12.14 56256.91 88888.00 2017-11-17 22:25:31.411 321 14087.04 12.20 56256.89 88888.00 2017-11-17 22:25:31.911 321 14087.07 12.20 56256.88 88888.00 2017-11-17 22:25:32.411 321 14087.05 12.05 56256.87 88888.00 2017-11-17 22:25:32.911 321 14087.00 12.04 56256.93 88888.00 2017-11-17 22:25:33.411 321 14087.03 12.10 56256.91 88888.00 2017-11-17 22:25:33.911 321 14087.09 12.14 56256.94 88888.00 2017-11-17 22:25:34.411 321 14087.11 12.23 56256.97 88888.00 2017-11-17 22:25:34.911 321 14087.15 12.26 56256.96 88888.00 2017-11-17 22:25:35.411 321 14087.22 12.30 56256.93 88888.00 2017-11-17 22:25:35.911 321 14087.25 12.29 56256.95 88888.00 2017-11-17 22:25:36.411 321 14087.23 12.31 56256.94 88888.00 2017-11-17 22:25:36.911 321 14087.25 12.29 56256.91 88888.00 2017-11-17 22:25:37.411 321 14087.31 12.31 56256.95 88888.00 2017-11-17 22:25:37.911 321 14087.28 12.37 56256.91 88888.00 2017-11-17 22:25:38.411 321 14087.30 12.39 56256.86 88888.00 2017-11-17 22:25:38.911 321 14087.32 12.34 56256.90 88888.00 2017-11-17 22:25:39.411 321 14087.34 12.36 56256.87 88888.00 2017-11-17 22:25:39.911 321 14087.37 12.41 56256.83 88888.00 2017-11-17 22:25:40.411 321 14087.37 12.38 56256.79 88888.00 2017-11-17 22:25:40.911 321 14087.37 12.41 56256.83 88888.00 2017-11-17 22:25:41.411 321 14087.35 12.44 56256.80 88888.00 2017-11-17 22:25:41.911 321 14087.37 12.46 56256.77 88888.00 2017-11-17 22:25:42.411 321 14087.40 12.42 56256.74 88888.00 2017-11-17 22:25:42.911 321 14087.39 12.33 56256.75 88888.00 2017-11-17 22:25:43.411 321 14087.40 12.33 56256.75 88888.00 2017-11-17 22:25:43.911 321 14087.40 12.39 56256.74 88888.00 2017-11-17 22:25:44.411 321 14087.42 12.45 56256.75 88888.00 2017-11-17 22:25:44.911 321 14087.45 12.39 56256.76 88888.00 2017-11-17 22:25:45.411 321 14087.45 12.46 56256.77 88888.00 2017-11-17 22:25:45.911 321 14087.49 12.39 56256.78 88888.00 2017-11-17 22:25:46.411 321 14087.54 12.44 56256.83 88888.00 2017-11-17 22:25:46.911 321 14087.50 12.54 56256.81 88888.00 2017-11-17 22:25:47.411 321 14087.51 12.53 56256.78 88888.00 2017-11-17 22:25:47.911 321 14087.51 12.51 56256.84 88888.00 2017-11-17 22:25:48.411 321 14087.56 12.51 56256.84 88888.00 2017-11-17 22:25:48.911 321 14087.58 12.54 56256.84 88888.00 2017-11-17 22:25:49.411 321 14087.61 12.56 56256.83 88888.00 2017-11-17 22:25:49.911 321 14087.65 12.52 56256.81 88888.00 2017-11-17 22:25:50.411 321 14087.63 12.45 56256.80 88888.00 2017-11-17 22:25:50.911 321 14087.58 12.45 56256.81 88888.00 2017-11-17 22:25:51.411 321 14087.56 12.39 56256.85 88888.00 2017-11-17 22:25:51.911 321 14087.58 12.43 56256.79 88888.00 2017-11-17 22:25:52.411 321 14087.60 12.52 56256.79 88888.00 2017-11-17 22:25:52.911 321 14087.58 12.62 56256.86 88888.00 2017-11-17 22:25:53.411 321 14087.56 12.48 56256.89 88888.00 2017-11-17 22:25:53.911 321 14087.59 12.43 56256.88 88888.00 2017-11-17 22:25:54.411 321 14087.56 12.47 56256.86 88888.00 2017-11-17 22:25:54.911 321 14087.58 12.60 56256.85 88888.00 2017-11-17 22:25:55.411 321 14087.52 12.53 56256.81 88888.00 2017-11-17 22:25:55.911 321 14087.51 12.54 56256.81 88888.00 2017-11-17 22:25:56.411 321 14087.53 12.46 56256.85 88888.00 2017-11-17 22:25:56.911 321 14087.55 12.44 56256.88 88888.00 2017-11-17 22:25:57.412 321 14087.52 12.35 56256.84 88888.00 2017-11-17 22:25:57.912 321 14087.49 12.36 56256.85 88888.00 2017-11-17 22:25:58.412 321 14087.50 12.28 56256.86 88888.00 2017-11-17 22:25:58.912 321 14087.45 12.34 56256.83 88888.00 2017-11-17 22:25:59.412 321 14087.48 12.37 56256.79 88888.00 2017-11-17 22:25:59.912 321 14087.48 12.43 56256.81 88888.00 2017-11-17 22:26:00.412 321 14087.49 12.52 56256.84 88888.00 2017-11-17 22:26:00.912 321 14087.46 12.45 56256.83 88888.00 2017-11-17 22:26:01.412 321 14087.44 12.44 56256.81 88888.00 2017-11-17 22:26:01.912 321 14087.42 12.41 56256.80 88888.00 2017-11-17 22:26:02.412 321 14087.42 12.37 56256.81 88888.00 2017-11-17 22:26:02.912 321 14087.41 12.47 56256.86 88888.00 2017-11-17 22:26:03.412 321 14087.43 12.48 56256.88 88888.00 2017-11-17 22:26:03.912 321 14087.41 12.38 56256.84 88888.00 2017-11-17 22:26:04.412 321 14087.42 12.33 56256.83 88888.00 2017-11-17 22:26:04.912 321 14087.42 12.36 56256.75 88888.00 2017-11-17 22:26:05.412 321 14087.41 12.46 56256.77 88888.00 2017-11-17 22:26:05.912 321 14087.41 12.52 56256.79 88888.00 2017-11-17 22:26:06.412 321 14087.40 12.51 56256.76 88888.00 2017-11-17 22:26:06.912 321 14087.35 12.47 56256.83 88888.00 2017-11-17 22:26:07.412 321 14087.35 12.48 56256.85 88888.00 2017-11-17 22:26:07.912 321 14087.36 12.46 56256.83 88888.00 2017-11-17 22:26:08.412 321 14087.39 12.35 56256.77 88888.00 2017-11-17 22:26:08.912 321 14087.37 12.29 56256.79 88888.00 2017-11-17 22:26:09.412 321 14087.40 12.34 56256.77 88888.00 2017-11-17 22:26:09.912 321 14087.40 12.37 56256.75 88888.00 2017-11-17 22:26:10.412 321 14087.39 12.29 56256.77 88888.00 2017-11-17 22:26:10.912 321 14087.37 12.27 56256.79 88888.00 2017-11-17 22:26:11.412 321 14087.37 12.37 56256.80 88888.00 2017-11-17 22:26:11.912 321 14087.36 12.34 56256.77 88888.00 2017-11-17 22:26:12.412 321 14087.34 12.31 56256.81 88888.00 2017-11-17 22:26:12.912 321 14087.35 12.41 56256.75 88888.00 2017-11-17 22:26:13.412 321 14087.35 12.36 56256.67 88888.00 2017-11-17 22:26:13.912 321 14087.34 12.39 56256.67 88888.00 2017-11-17 22:26:14.412 321 14087.34 12.45 56256.70 88888.00 2017-11-17 22:26:14.912 321 14087.36 12.42 56256.68 88888.00 2017-11-17 22:26:15.412 321 14087.36 12.38 56256.61 88888.00 2017-11-17 22:26:15.912 321 14087.31 12.45 56256.62 88888.00 2017-11-17 22:26:16.412 321 14087.31 12.46 56256.70 88888.00 2017-11-17 22:26:16.912 321 14087.32 12.36 56256.71 88888.00 2017-11-17 22:26:17.412 321 14087.33 12.28 56256.63 88888.00 2017-11-17 22:26:17.912 321 14087.34 12.38 56256.61 88888.00 2017-11-17 22:26:18.412 321 14087.37 12.46 56256.56 88888.00 2017-11-17 22:26:18.912 321 14087.36 12.38 56256.55 88888.00 2017-11-17 22:26:19.412 321 14087.40 12.41 56256.57 88888.00 2017-11-17 22:26:19.912 321 14087.39 12.44 56256.56 88888.00 2017-11-17 22:26:20.412 321 14087.43 12.36 56256.59 88888.00 2017-11-17 22:26:20.912 321 14087.42 12.33 56256.56 88888.00 2017-11-17 22:26:21.412 321 14087.41 12.47 56256.59 88888.00 2017-11-17 22:26:21.912 321 14087.42 12.43 56256.61 88888.00 2017-11-17 22:26:22.412 321 14087.44 12.44 56256.57 88888.00 2017-11-17 22:26:22.912 321 14087.44 12.46 56256.58 88888.00 2017-11-17 22:26:23.412 321 14087.44 12.46 56256.60 88888.00 2017-11-17 22:26:23.912 321 14087.44 12.43 56256.62 88888.00 2017-11-17 22:26:24.412 321 14087.46 12.56 56256.61 88888.00 2017-11-17 22:26:24.912 321 14087.46 12.60 56256.58 88888.00 2017-11-17 22:26:25.412 321 14087.49 12.53 56256.56 88888.00 2017-11-17 22:26:25.912 321 14087.50 12.58 56256.55 88888.00 2017-11-17 22:26:26.412 321 14087.51 12.67 56256.56 88888.00 2017-11-17 22:26:26.912 321 14087.51 12.68 56256.58 88888.00 2017-11-17 22:26:27.412 321 14087.49 12.68 56256.61 88888.00 2017-11-17 22:26:27.912 321 14087.48 12.68 56256.60 88888.00 2017-11-17 22:26:28.412 321 14087.50 12.62 56256.67 88888.00 2017-11-17 22:26:28.912 321 14087.52 12.56 56256.66 88888.00 2017-11-17 22:26:29.412 321 14087.52 12.52 56256.63 88888.00 2017-11-17 22:26:29.912 321 14087.54 12.62 56256.62 88888.00 2017-11-17 22:26:30.412 321 14087.58 12.67 56256.58 88888.00 2017-11-17 22:26:30.912 321 14087.56 12.68 56256.58 88888.00 2017-11-17 22:26:31.412 321 14087.61 12.72 56256.65 88888.00 2017-11-17 22:26:31.912 321 14087.63 12.68 56256.63 88888.00 2017-11-17 22:26:32.412 321 14087.60 12.60 56256.58 88888.00 2017-11-17 22:26:32.912 321 14087.58 12.69 56256.62 88888.00 2017-11-17 22:26:33.412 321 14087.58 12.72 56256.63 88888.00 2017-11-17 22:26:33.912 321 14087.59 12.73 56256.59 88888.00 2017-11-17 22:26:34.412 321 14087.58 12.73 56256.56 88888.00 2017-11-17 22:26:34.912 321 14087.58 12.75 56256.57 88888.00 2017-11-17 22:26:35.412 321 14087.61 12.72 56256.57 88888.00 2017-11-17 22:26:35.912 321 14087.64 12.71 56256.62 88888.00 2017-11-17 22:26:36.412 321 14087.67 12.75 56256.66 88888.00 2017-11-17 22:26:36.912 321 14087.68 12.78 56256.67 88888.00 2017-11-17 22:26:37.412 321 14087.68 12.69 56256.65 88888.00 2017-11-17 22:26:37.912 321 14087.64 12.77 56256.62 88888.00 2017-11-17 22:26:38.412 321 14087.61 12.75 56256.63 88888.00 2017-11-17 22:26:38.912 321 14087.62 12.78 56256.61 88888.00 2017-11-17 22:26:39.412 321 14087.63 12.76 56256.58 88888.00 2017-11-17 22:26:39.912 321 14087.62 12.80 56256.51 88888.00 2017-11-17 22:26:40.412 321 14087.65 12.85 56256.51 88888.00 2017-11-17 22:26:40.912 321 14087.64 12.82 56256.56 88888.00 2017-11-17 22:26:41.412 321 14087.72 12.80 56256.58 88888.00 2017-11-17 22:26:41.912 321 14087.71 12.84 56256.58 88888.00 2017-11-17 22:26:42.412 321 14087.71 12.84 56256.58 88888.00 2017-11-17 22:26:42.912 321 14087.71 12.72 56256.53 88888.00 2017-11-17 22:26:43.412 321 14087.67 12.72 56256.57 88888.00 2017-11-17 22:26:43.912 321 14087.60 12.80 56256.66 88888.00 2017-11-17 22:26:44.412 321 14087.60 12.77 56256.67 88888.00 2017-11-17 22:26:44.912 321 14087.61 12.76 56256.60 88888.00 2017-11-17 22:26:45.412 321 14087.61 12.72 56256.60 88888.00 2017-11-17 22:26:45.912 321 14087.62 12.77 56256.60 88888.00 2017-11-17 22:26:46.412 321 14087.61 12.63 56256.63 88888.00 2017-11-17 22:26:46.912 321 14087.59 12.65 56256.63 88888.00 2017-11-17 22:26:47.413 321 14087.58 12.72 56256.61 88888.00 2017-11-17 22:26:47.913 321 14087.63 12.70 56256.60 88888.00 2017-11-17 22:26:48.413 321 14087.61 12.70 56256.56 88888.00 2017-11-17 22:26:48.913 321 14087.64 12.67 56256.52 88888.00 2017-11-17 22:26:49.413 321 14087.63 12.69 56256.53 88888.00 2017-11-17 22:26:49.913 321 14087.60 12.67 56256.57 88888.00 2017-11-17 22:26:50.413 321 14087.62 12.69 56256.58 88888.00 2017-11-17 22:26:50.913 321 14087.60 12.72 56256.59 88888.00 2017-11-17 22:26:51.413 321 14087.58 12.77 56256.62 88888.00 2017-11-17 22:26:51.913 321 14087.58 12.80 56256.60 88888.00 2017-11-17 22:26:52.413 321 14087.58 12.70 56256.56 88888.00 2017-11-17 22:26:52.913 321 14087.63 12.58 56256.53 88888.00 2017-11-17 22:26:53.413 321 14087.64 12.69 56256.51 88888.00 2017-11-17 22:26:53.913 321 14087.62 12.65 56256.48 88888.00 2017-11-17 22:26:54.413 321 14087.61 12.53 56256.43 88888.00 2017-11-17 22:26:54.913 321 14087.58 12.53 56256.39 88888.00 2017-11-17 22:26:55.413 321 14087.55 12.51 56256.41 88888.00 2017-11-17 22:26:55.913 321 14087.61 12.53 56256.46 88888.00 2017-11-17 22:26:56.413 321 14087.67 12.54 56256.46 88888.00 2017-11-17 22:26:56.913 321 14087.58 12.65 56256.47 88888.00 2017-11-17 22:26:57.413 321 14087.55 12.68 56256.48 88888.00 2017-11-17 22:26:57.913 321 14087.51 12.70 56256.47 88888.00 2017-11-17 22:26:58.413 321 14087.52 12.63 56256.43 88888.00 2017-11-17 22:26:58.913 321 14087.51 12.62 56256.39 88888.00 2017-11-17 22:26:59.413 321 14087.53 12.61 56256.37 88888.00 2017-11-17 22:26:59.913 321 14087.53 12.59 56256.38 88888.00 2017-11-17 22:27:00.413 321 14087.50 12.55 56256.43 88888.00 2017-11-17 22:27:00.913 321 14087.53 12.62 56256.40 88888.00 2017-11-17 22:27:01.413 321 14087.54 12.63 56256.37 88888.00 2017-11-17 22:27:01.913 321 14087.51 12.73 56256.42 88888.00 2017-11-17 22:27:02.413 321 14087.59 12.68 56256.46 88888.00 2017-11-17 22:27:02.913 321 14087.62 12.60 56256.48 88888.00 2017-11-17 22:27:03.413 321 14087.62 12.63 56256.41 88888.00 2017-11-17 22:27:03.913 321 14087.63 12.59 56256.38 88888.00 2017-11-17 22:27:04.413 321 14087.63 12.45 56256.36 88888.00 2017-11-17 22:27:04.913 321 14087.62 12.56 56256.36 88888.00 2017-11-17 22:27:05.413 321 14087.67 12.67 56256.34 88888.00 2017-11-17 22:27:05.913 321 14087.67 12.70 56256.40 88888.00 2017-11-17 22:27:06.413 321 14087.67 12.69 56256.42 88888.00 2017-11-17 22:27:06.913 321 14087.67 12.65 56256.44 88888.00 2017-11-17 22:27:07.413 321 14087.70 12.56 56256.39 88888.00 2017-11-17 22:27:07.913 321 14087.64 12.54 56256.31 88888.00 2017-11-17 22:27:08.413 321 14087.65 12.55 56256.29 88888.00 2017-11-17 22:27:08.913 321 14087.69 12.60 56256.34 88888.00 2017-11-17 22:27:09.413 321 14087.69 12.62 56256.39 88888.00 2017-11-17 22:27:09.913 321 14087.69 12.63 56256.36 88888.00 2017-11-17 22:27:10.413 321 14087.68 12.61 56256.38 88888.00 2017-11-17 22:27:10.913 321 14087.69 12.59 56256.39 88888.00 2017-11-17 22:27:11.413 321 14087.65 12.60 56256.42 88888.00 2017-11-17 22:27:11.913 321 14087.70 12.53 56256.40 88888.00 2017-11-17 22:27:12.413 321 14087.71 12.60 56256.37 88888.00 2017-11-17 22:27:12.913 321 14087.72 12.64 56256.37 88888.00 2017-11-17 22:27:13.413 321 14087.71 12.63 56256.39 88888.00 2017-11-17 22:27:13.913 321 14087.71 12.59 56256.37 88888.00 2017-11-17 22:27:14.413 321 14087.71 12.60 56256.31 88888.00 2017-11-17 22:27:14.913 321 14087.70 12.59 56256.30 88888.00 2017-11-17 22:27:15.413 321 14087.70 12.65 56256.30 88888.00 2017-11-17 22:27:15.913 321 14087.69 12.64 56256.31 88888.00 2017-11-17 22:27:16.413 321 14087.70 12.65 56256.32 88888.00 2017-11-17 22:27:16.913 321 14087.72 12.58 56256.31 88888.00 2017-11-17 22:27:17.413 321 14087.72 12.60 56256.33 88888.00 2017-11-17 22:27:17.913 321 14087.76 12.71 56256.38 88888.00 2017-11-17 22:27:18.413 321 14087.78 12.76 56256.32 88888.00 2017-11-17 22:27:18.913 321 14087.77 12.73 56256.32 88888.00 2017-11-17 22:27:19.413 321 14087.77 12.71 56256.32 88888.00 2017-11-17 22:27:19.913 321 14087.77 12.73 56256.34 88888.00 2017-11-17 22:27:20.413 321 14087.76 12.70 56256.30 88888.00 2017-11-17 22:27:20.913 321 14087.74 12.63 56256.28 88888.00 2017-11-17 22:27:21.413 321 14087.78 12.58 56256.29 88888.00 2017-11-17 22:27:21.913 321 14087.79 12.64 56256.24 88888.00 2017-11-17 22:27:22.404 321 14087.76 12.64 56256.23 88888.00 2017-11-17 22:27:22.904 321 14087.76 12.67 56256.19 88888.00 2017-11-17 22:27:23.404 321 14087.73 12.70 56256.21 88888.00 2017-11-17 22:27:23.904 321 14087.73 12.65 56256.28 88888.00 2017-11-17 22:27:24.404 321 14087.76 12.61 56256.28 88888.00 2017-11-17 22:27:24.904 321 14087.74 12.65 56256.21 88888.00 2017-11-17 22:27:25.404 321 14087.73 12.61 56256.21 88888.00 2017-11-17 22:27:25.904 321 14087.74 12.60 56256.22 88888.00 2017-11-17 22:27:26.404 321 14087.74 12.58 56256.27 88888.00 2017-11-17 22:27:26.904 321 14087.73 12.63 56256.30 88888.00 2017-11-17 22:27:27.404 321 14087.71 12.61 56256.27 88888.00 2017-11-17 22:27:27.904 321 14087.69 12.60 56256.24 88888.00 2017-11-17 22:27:28.404 321 14087.67 12.61 56256.28 88888.00 2017-11-17 22:27:28.904 321 14087.69 12.58 56256.27 88888.00 2017-11-17 22:27:29.404 321 14087.71 12.75 56256.25 88888.00 2017-11-17 22:27:29.904 321 14087.72 12.75 56256.25 88888.00 2017-11-17 22:27:30.404 321 14087.70 12.71 56256.27 88888.00 2017-11-17 22:27:30.904 321 14087.72 12.65 56256.25 88888.00 2017-11-17 22:27:31.404 321 14087.70 12.65 56256.28 88888.00 2017-11-17 22:27:31.904 321 14087.72 12.64 56256.32 88888.00 2017-11-17 22:27:32.404 321 14087.72 12.67 56256.34 88888.00 2017-11-17 22:27:32.904 321 14087.72 12.59 56256.32 88888.00 2017-11-17 22:27:33.404 321 14087.72 12.70 56256.24 88888.00 2017-11-17 22:27:33.904 321 14087.72 12.72 56256.25 88888.00 2017-11-17 22:27:34.404 321 14087.70 12.63 56256.27 88888.00 2017-11-17 22:27:34.904 321 14087.71 12.68 56256.29 88888.00 2017-11-17 22:27:35.404 321 14087.73 12.69 56256.32 88888.00 2017-11-17 22:27:35.904 321 14087.71 12.65 56256.31 88888.00 2017-11-17 22:27:36.404 321 14087.69 12.72 56256.30 88888.00 2017-11-17 22:27:36.904 321 14087.70 12.78 56256.29 88888.00 2017-11-17 22:27:37.404 321 14087.65 12.77 56256.29 88888.00 2017-11-17 22:27:37.904 321 14087.67 12.60 56256.31 88888.00 2017-11-17 22:27:38.404 321 14087.62 12.65 56256.25 88888.00 2017-11-17 22:27:38.904 321 14087.61 12.65 56256.24 88888.00 2017-11-17 22:27:39.404 321 14087.60 12.68 56256.27 88888.00 2017-11-17 22:27:39.904 321 14087.64 12.73 56256.30 88888.00 2017-11-17 22:27:40.404 321 14087.67 12.65 56256.33 88888.00 2017-11-17 22:27:40.904 321 14087.67 12.65 56256.31 88888.00 2017-11-17 22:27:41.404 321 14087.67 12.62 56256.28 88888.00 2017-11-17 22:27:41.904 321 14087.61 12.61 56256.29 88888.00 2017-11-17 22:27:42.404 321 14087.61 12.67 56256.34 88888.00 2017-11-17 22:27:42.904 321 14087.61 12.58 56256.40 88888.00 2017-11-17 22:27:43.404 321 14087.61 12.56 56256.44 88888.00 2017-11-17 22:27:43.904 321 14087.56 12.65 56256.46 88888.00 2017-11-17 22:27:44.404 321 14087.58 12.69 56256.38 88888.00 2017-11-17 22:27:44.904 321 14087.59 12.65 56256.32 88888.00 2017-11-17 22:27:45.404 321 14087.54 12.63 56256.32 88888.00 2017-11-17 22:27:45.904 321 14087.54 12.53 56256.39 88888.00 2017-11-17 22:27:46.404 321 14087.56 12.58 56256.43 88888.00 2017-11-17 22:27:46.904 321 14087.58 12.55 56256.40 88888.00 2017-11-17 22:27:47.404 321 14087.55 12.61 56256.39 88888.00 2017-11-17 22:27:47.904 321 14087.56 12.60 56256.39 88888.00 2017-11-17 22:27:48.404 321 14087.54 12.59 56256.40 88888.00 2017-11-17 22:27:48.904 321 14087.52 12.56 56256.39 88888.00 2017-11-17 22:27:49.404 321 14087.52 12.52 56256.43 88888.00 2017-11-17 22:27:49.904 321 14087.51 12.56 56256.41 88888.00 2017-11-17 22:27:50.404 321 14087.53 12.45 56256.40 88888.00 2017-11-17 22:27:50.904 321 14087.54 12.42 56256.38 88888.00 2017-11-17 22:27:51.404 321 14087.54 12.48 56256.38 88888.00 2017-11-17 22:27:51.904 321 14087.56 12.45 56256.37 88888.00 2017-11-17 22:27:52.404 321 14087.58 12.48 56256.29 88888.00 2017-11-17 22:27:52.904 321 14087.56 12.48 56256.32 88888.00 2017-11-17 22:27:53.404 321 14087.54 12.58 56256.33 88888.00 2017-11-17 22:27:53.904 321 14087.55 12.56 56256.37 88888.00 2017-11-17 22:27:54.404 321 14087.53 12.56 56256.40 88888.00 2017-11-17 22:27:54.904 321 14087.53 12.52 56256.41 88888.00 2017-11-17 22:27:55.404 321 14087.54 12.52 56256.34 88888.00 2017-11-17 22:27:55.904 321 14087.55 12.42 56256.28 88888.00 2017-11-17 22:27:56.404 321 14087.58 12.43 56256.28 88888.00 2017-11-17 22:27:56.904 321 14087.60 12.48 56256.34 88888.00 2017-11-17 22:27:57.404 321 14087.55 12.59 56256.37 88888.00 2017-11-17 22:27:57.904 321 14087.56 12.47 56256.30 88888.00 2017-11-17 22:27:58.404 321 14087.53 12.48 56256.23 88888.00 2017-11-17 22:27:58.904 321 14087.49 12.54 56256.24 88888.00 2017-11-17 22:27:59.404 321 14087.53 12.53 56256.25 88888.00 2017-11-17 22:27:59.904 321 14087.58 12.47 56256.20 88888.00 2017-11-17 22:28:00.404 321 14087.59 12.37 56256.14 88888.00 2017-11-17 22:28:00.904 321 14087.58 12.36 56256.14 88888.00 2017-11-17 22:28:01.404 321 14087.54 12.31 56256.10 88888.00 2017-11-17 22:28:01.904 321 14087.56 12.34 56256.14 88888.00 2017-11-17 22:28:02.404 321 14087.59 12.37 56256.15 88888.00 2017-11-17 22:28:02.904 321 14087.61 12.42 56256.16 88888.00 2017-11-17 22:28:03.404 321 14087.61 12.46 56256.16 88888.00 2017-11-17 22:28:03.904 321 14087.58 12.44 56256.24 88888.00 2017-11-17 22:28:04.404 321 14087.59 12.43 56256.12 88888.00 2017-11-17 22:28:04.904 321 14087.59 12.45 56256.09 88888.00 2017-11-17 22:28:05.404 321 14087.59 12.31 56256.10 88888.00 2017-11-17 22:28:05.904 321 14087.63 12.23 56256.06 88888.00 2017-11-17 22:28:06.404 321 14087.63 12.30 56256.04 88888.00 2017-11-17 22:28:06.904 321 14087.61 12.29 56256.09 88888.00 2017-11-17 22:28:07.405 321 14087.61 12.39 56256.11 88888.00 2017-11-17 22:28:07.905 321 14087.64 12.48 56256.08 88888.00 2017-11-17 22:28:08.405 321 14087.68 12.48 56256.16 88888.00 2017-11-17 22:28:08.905 321 14087.68 12.46 56256.16 88888.00 2017-11-17 22:28:09.405 321 14087.68 12.50 56256.11 88888.00 2017-11-17 22:28:09.905 321 14087.71 12.53 56256.05 88888.00 2017-11-17 22:28:10.405 321 14087.73 12.46 56256.06 88888.00 2017-11-17 22:28:10.905 321 14087.77 12.39 56256.08 88888.00 2017-11-17 22:28:11.405 321 14087.77 12.34 56256.11 88888.00 2017-11-17 22:28:11.905 321 14087.77 12.37 56256.10 88888.00 2017-11-17 22:28:12.405 321 14087.77 12.38 56256.05 88888.00 2017-11-17 22:28:12.905 321 14087.76 12.46 56256.02 88888.00 2017-11-17 22:28:13.405 321 14087.76 12.51 56256.01 88888.00 2017-11-17 22:28:13.905 321 14087.77 12.51 56256.02 88888.00 2017-11-17 22:28:14.405 321 14087.78 12.56 56255.96 88888.00 2017-11-17 22:28:14.905 321 14087.79 12.61 56255.96 88888.00 2017-11-17 22:28:15.405 321 14087.81 12.63 56256.02 88888.00 2017-11-17 22:28:15.905 321 14087.80 12.45 56256.01 88888.00 2017-11-17 22:28:16.405 321 14087.80 12.55 56256.00 88888.00 2017-11-17 22:28:16.905 321 14087.77 12.58 56256.03 88888.00 2017-11-17 22:28:17.405 321 14087.78 12.50 56256.05 88888.00 2017-11-17 22:28:17.905 321 14087.81 12.56 56256.04 88888.00 2017-11-17 22:28:18.405 321 14087.81 12.56 56255.97 88888.00 2017-11-17 22:28:18.905 321 14087.81 12.61 56256.02 88888.00 2017-11-17 22:28:19.405 321 14087.82 12.67 56256.00 88888.00 2017-11-17 22:28:19.905 321 14087.83 12.72 56255.95 88888.00 2017-11-17 22:28:20.405 321 14087.85 12.70 56255.97 88888.00 2017-11-17 22:28:20.905 321 14087.90 12.62 56255.94 88888.00 2017-11-17 22:28:21.405 321 14087.90 12.62 56255.96 88888.00 2017-11-17 22:28:21.905 321 14087.89 12.64 56255.97 88888.00 2017-11-17 22:28:22.405 321 14087.90 12.58 56255.93 88888.00 2017-11-17 22:28:22.905 321 14087.89 12.65 56255.96 88888.00 2017-11-17 22:28:23.405 321 14087.90 12.65 56256.01 88888.00 2017-11-17 22:28:23.905 321 14087.90 12.62 56256.08 88888.00 2017-11-17 22:28:24.405 321 14087.89 12.73 56256.04 88888.00 2017-11-17 22:28:24.905 321 14087.90 12.70 56256.04 88888.00 2017-11-17 22:28:25.405 321 14087.89 12.68 56256.05 88888.00 2017-11-17 22:28:25.905 321 14087.93 12.69 56256.03 88888.00 2017-11-17 22:28:26.405 321 14087.95 12.61 56256.04 88888.00 2017-11-17 22:28:26.905 321 14087.95 12.63 56256.01 88888.00 2017-11-17 22:28:27.405 321 14087.96 12.54 56256.00 88888.00 2017-11-17 22:28:27.905 321 14087.99 12.64 56256.06 88888.00 2017-11-17 22:28:28.405 321 14087.98 12.64 56256.05 88888.00 2017-11-17 22:28:28.905 321 14087.97 12.68 56256.05 88888.00 2017-11-17 22:28:29.405 321 14087.96 12.64 56256.10 88888.00 2017-11-17 22:28:29.905 321 14087.96 12.54 56256.11 88888.00 2017-11-17 22:28:30.405 321 14088.01 12.61 56256.08 88888.00 2017-11-17 22:28:30.905 321 14087.99 12.55 56256.10 88888.00 2017-11-17 22:28:31.405 321 14087.98 12.52 56256.10 88888.00 2017-11-17 22:28:31.905 321 14087.97 12.68 56256.12 88888.00 2017-11-17 22:28:32.405 321 14087.97 12.71 56256.13 88888.00 2017-11-17 22:28:32.905 321 14087.95 12.64 56256.13 88888.00 2017-11-17 22:28:33.405 321 14087.91 12.70 56256.19 88888.00 2017-11-17 22:28:33.905 321 14087.91 12.73 56256.14 88888.00 2017-11-17 22:28:34.405 321 14087.89 12.76 56256.10 88888.00 2017-11-17 22:28:34.905 321 14087.95 12.78 56256.09 88888.00 2017-11-17 22:28:35.405 321 14087.96 12.78 56256.11 88888.00 2017-11-17 22:28:35.905 321 14087.93 12.75 56256.14 88888.00 2017-11-17 22:28:36.405 321 14087.95 12.76 56256.10 88888.00 2017-11-17 22:28:36.905 321 14087.92 12.73 56256.05 88888.00 2017-11-17 22:28:37.405 321 14087.93 12.70 56256.08 88888.00 2017-11-17 22:28:37.905 321 14087.90 12.67 56256.10 88888.00 2017-11-17 22:28:38.405 321 14087.90 12.67 56256.09 88888.00 2017-11-17 22:28:38.905 321 14087.88 12.76 56256.03 88888.00 2017-11-17 22:28:39.405 321 14087.90 12.84 56256.01 88888.00 2017-11-17 22:28:39.905 321 14087.89 12.82 56256.05 88888.00 2017-11-17 22:28:40.405 321 14087.83 12.80 56256.06 88888.00 2017-11-17 22:28:40.905 321 14087.82 12.73 56256.08 88888.00 2017-11-17 22:28:41.405 321 14087.83 12.63 56256.08 88888.00 2017-11-17 22:28:41.905 321 14087.83 12.72 56256.08 88888.00 2017-11-17 22:28:42.405 321 14087.82 12.81 56256.11 88888.00 2017-11-17 22:28:42.905 321 14087.85 12.84 56256.06 88888.00 2017-11-17 22:28:43.405 321 14087.85 12.78 56256.09 88888.00 2017-11-17 22:28:43.905 321 14087.88 12.77 56256.11 88888.00 2017-11-17 22:28:44.405 321 14087.89 12.78 56256.06 88888.00 2017-11-17 22:28:44.905 321 14087.86 12.79 56256.09 88888.00 2017-11-17 22:28:45.405 321 14087.88 12.82 56256.08 88888.00 2017-11-17 22:28:45.905 321 14087.88 12.80 56256.02 88888.00 2017-11-17 22:28:46.405 321 14087.88 12.77 56256.04 88888.00 2017-11-17 22:28:46.905 321 14087.87 12.70 56256.05 88888.00 2017-11-17 22:28:47.405 321 14087.86 12.79 56256.01 88888.00 2017-11-17 22:28:47.905 321 14087.88 12.73 56255.95 88888.00 2017-11-17 22:28:48.405 321 14087.88 12.70 56255.99 88888.00 2017-11-17 22:28:48.905 321 14087.85 12.81 56256.04 88888.00 2017-11-17 22:28:49.405 321 14087.81 12.84 56256.05 88888.00 2017-11-17 22:28:49.905 321 14087.80 12.84 56256.05 88888.00 2017-11-17 22:28:50.405 321 14087.81 12.88 56256.04 88888.00 2017-11-17 22:28:50.905 321 14087.81 12.88 56256.01 88888.00 2017-11-17 22:28:51.405 321 14087.79 12.67 56256.01 88888.00 2017-11-17 22:28:51.905 321 14087.81 12.76 56256.01 88888.00 2017-11-17 22:28:52.406 321 14087.83 12.80 56256.00 88888.00 2017-11-17 22:28:52.906 321 14087.90 12.72 56255.92 88888.00 2017-11-17 22:28:53.406 321 14087.88 12.80 56255.97 88888.00 2017-11-17 22:28:53.906 321 14087.81 12.82 56256.03 88888.00 2017-11-17 22:28:54.406 321 14087.79 12.84 56256.05 88888.00 2017-11-17 22:28:54.906 321 14087.81 12.85 56256.03 88888.00 2017-11-17 22:28:55.406 321 14087.86 12.93 56256.04 88888.00 2017-11-17 22:28:55.906 321 14087.90 12.95 56256.05 88888.00 2017-11-17 22:28:56.406 321 14087.89 12.95 56256.05 88888.00 2017-11-17 22:28:56.906 321 14087.92 12.99 56256.05 88888.00 2017-11-17 22:28:57.406 321 14087.91 13.01 56256.03 88888.00 2017-11-17 22:28:57.906 321 14087.92 12.87 56256.09 88888.00 2017-11-17 22:28:58.406 321 14087.91 12.82 56256.09 88888.00 2017-11-17 22:28:58.906 321 14087.90 12.86 56256.10 88888.00 2017-11-17 22:28:59.406 321 14087.86 12.95 56256.06 88888.00 2017-11-17 22:28:59.906 321 14087.90 12.97 56256.02 88888.00 2017-11-17 22:29:00.406 321 14087.96 12.93 56256.02 88888.00 2017-11-17 22:29:00.906 321 14087.98 12.88 56256.01 88888.00 2017-11-17 22:29:01.406 321 14087.95 12.79 56255.99 88888.00 2017-11-17 22:29:01.906 321 14087.89 12.81 56256.01 88888.00 2017-11-17 22:29:02.406 321 14087.81 12.69 56256.01 88888.00 2017-11-17 22:29:02.906 321 14087.74 12.79 56255.99 88888.00 2017-11-17 22:29:03.406 321 14087.71 12.81 56255.95 88888.00 2017-11-17 22:29:03.906 321 14087.68 12.78 56255.90 88888.00 2017-11-17 22:29:04.406 321 14087.76 12.84 56255.96 88888.00 2017-11-17 22:29:04.906 321 14087.79 12.86 56256.01 88888.00 2017-11-17 22:29:05.406 321 14087.80 12.88 56256.01 88888.00 2017-11-17 22:29:05.906 321 14087.82 12.87 56255.97 88888.00 2017-11-17 22:29:06.406 321 14087.81 12.84 56256.01 88888.00 2017-11-17 22:29:06.906 321 14087.81 12.82 56256.05 88888.00 2017-11-17 22:29:07.406 321 14087.88 12.81 56256.02 88888.00 2017-11-17 22:29:07.906 321 14087.93 12.80 56256.00 88888.00 2017-11-17 22:29:08.406 321 14087.91 12.85 56256.03 88888.00 2017-11-17 22:29:08.906 321 14087.90 12.86 56256.09 88888.00 2017-11-17 22:29:09.406 321 14087.88 12.81 56256.03 88888.00 2017-11-17 22:29:09.906 321 14087.89 12.72 56256.01 88888.00 2017-11-17 22:29:10.406 321 14087.89 12.82 56256.09 88888.00 2017-11-17 22:29:10.906 321 14087.86 12.84 56256.08 88888.00 2017-11-17 22:29:11.406 321 14087.85 12.81 56256.03 88888.00 2017-11-17 22:29:11.906 321 14087.79 12.75 56255.97 88888.00 2017-11-17 22:29:12.406 321 14087.80 12.77 56255.97 88888.00 2017-11-17 22:29:12.906 321 14087.78 12.84 56256.04 88888.00 2017-11-17 22:29:13.406 321 14087.72 12.94 56256.08 88888.00 2017-11-17 22:29:13.906 321 14087.69 12.93 56256.05 88888.00 2017-11-17 22:29:14.406 321 14087.68 12.95 56256.06 88888.00 2017-11-17 22:29:14.906 321 14087.69 12.96 56256.02 88888.00 2017-11-17 22:29:15.406 321 14087.68 12.88 56256.06 88888.00 2017-11-17 22:29:15.906 321 14087.69 12.86 56256.12 88888.00 2017-11-17 22:29:16.406 321 14087.69 12.93 56256.09 88888.00 2017-11-17 22:29:16.906 321 14087.68 12.86 56256.08 88888.00 2017-11-17 22:29:17.406 321 14087.68 12.75 56256.08 88888.00 2017-11-17 22:29:17.906 321 14087.67 12.81 56256.10 88888.00 2017-11-17 22:29:18.406 321 14087.64 12.81 56256.15 88888.00 2017-11-17 22:29:18.906 321 14087.63 12.90 56256.10 88888.00 2017-11-17 22:29:19.406 321 14087.62 12.94 56256.06 88888.00 2017-11-17 22:29:19.906 321 14087.60 12.84 56256.06 88888.00 2017-11-17 22:29:20.406 321 14087.59 12.84 56256.12 88888.00 2017-11-17 22:29:20.906 321 14087.60 12.88 56256.11 88888.00 2017-11-17 22:29:21.406 321 14087.58 12.88 56256.09 88888.00 2017-11-17 22:29:21.906 321 14087.61 12.76 56256.06 88888.00 2017-11-17 22:29:22.406 321 14087.60 12.73 56256.02 88888.00 2017-11-17 22:29:22.906 321 14087.60 12.72 56256.04 88888.00 2017-11-17 22:29:23.406 321 14087.60 12.72 56256.06 88888.00 2017-11-17 22:29:23.906 321 14087.58 12.72 56256.04 88888.00 2017-11-17 22:29:24.406 321 14087.58 12.71 56256.01 88888.00 2017-11-17 22:29:24.906 321 14087.56 12.67 56256.05 88888.00 2017-11-17 22:29:25.406 321 14087.55 12.68 56256.03 88888.00 2017-11-17 22:29:25.906 321 14087.56 12.68 56255.99 88888.00 2017-11-17 22:29:26.406 321 14087.55 12.62 56256.00 88888.00 2017-11-17 22:29:26.906 321 14087.56 12.54 56255.99 88888.00 2017-11-17 22:29:27.406 321 14087.58 12.59 56256.01 88888.00 2017-11-17 22:29:27.906 321 14087.61 12.65 56256.00 88888.00 2017-11-17 22:29:28.406 321 14087.58 12.60 56255.99 88888.00 2017-11-17 22:29:28.906 321 14087.58 12.65 56255.97 88888.00 2017-11-17 22:29:29.406 321 14087.55 12.68 56255.91 88888.00 2017-11-17 22:29:29.906 321 14087.53 12.59 56255.96 88888.00 2017-11-17 22:29:30.406 321 14087.52 12.62 56256.01 88888.00 2017-11-17 22:29:30.906 321 14087.55 12.60 56255.94 88888.00 2017-11-17 22:29:31.406 321 14087.55 12.59 56255.88 88888.00 2017-11-17 22:29:31.906 321 14087.51 12.63 56255.88 88888.00 2017-11-17 22:29:32.407 321 14087.50 12.61 56255.91 88888.00 2017-11-17 22:29:32.907 321 14087.52 12.53 56255.94 88888.00 2017-11-17 22:29:33.407 321 14087.53 12.54 56255.86 88888.00 2017-11-17 22:29:33.907 321 14087.52 12.54 56255.86 88888.00 2017-11-17 22:29:34.407 321 14087.51 12.58 56255.90 88888.00 2017-11-17 22:29:34.907 321 14087.48 12.56 56255.87 88888.00 2017-11-17 22:29:35.407 321 14087.46 12.61 56255.85 88888.00 2017-11-17 22:29:35.907 321 14087.45 12.58 56255.85 88888.00 2017-11-17 22:29:36.407 321 14087.43 12.54 56255.83 88888.00 2017-11-17 22:29:36.907 321 14087.44 12.48 56255.85 88888.00 2017-11-17 22:29:37.407 321 14087.46 12.55 56255.92 88888.00 2017-11-17 22:29:37.907 321 14087.49 12.53 56255.92 88888.00 2017-11-17 22:29:38.407 321 14087.50 12.56 56255.91 88888.00 2017-11-17 22:29:38.907 321 14087.52 12.60 56255.90 88888.00 2017-11-17 22:29:39.407 321 14087.51 12.59 56255.92 88888.00 2017-11-17 22:29:39.907 321 14087.50 12.54 56255.92 88888.00 2017-11-17 22:29:40.407 321 14087.50 12.62 56255.90 88888.00 2017-11-17 22:29:40.907 321 14087.46 12.64 56255.90 88888.00 2017-11-17 22:29:41.407 321 14087.48 12.61 56255.88 88888.00 2017-11-17 22:29:41.907 321 14087.50 12.63 56255.88 88888.00 2017-11-17 22:29:42.407 321 14087.50 12.61 56255.91 88888.00 2017-11-17 22:29:42.907 321 14087.51 12.61 56255.87 88888.00 2017-11-17 22:29:43.407 321 14087.51 12.64 56255.88 88888.00 2017-11-17 22:29:43.907 321 14087.52 12.68 56255.94 88888.00 2017-11-17 22:29:44.407 321 14087.54 12.54 56255.93 88888.00 2017-11-17 22:29:44.907 321 14087.58 12.56 56255.90 88888.00 2017-11-17 22:29:45.407 321 14087.58 12.61 56255.92 88888.00 2017-11-17 22:29:45.907 321 14087.58 12.55 56255.93 88888.00 2017-11-17 22:29:46.407 321 14087.58 12.55 56255.91 88888.00 2017-11-17 22:29:46.907 321 14087.55 12.65 56255.95 88888.00 2017-11-17 22:29:47.407 321 14087.56 12.64 56255.99 88888.00 2017-11-17 22:29:47.907 321 14087.56 12.58 56255.95 88888.00 2017-11-17 22:29:48.407 321 14087.56 12.64 56255.96 88888.00 2017-11-17 22:29:48.907 321 14087.59 12.63 56255.92 88888.00 2017-11-17 22:29:49.407 321 14087.58 12.58 56255.83 88888.00 2017-11-17 22:29:49.907 321 14087.62 12.59 56255.94 88888.00 2017-11-17 22:29:50.407 321 14087.56 12.61 56256.02 88888.00 2017-11-17 22:29:50.907 321 14087.50 12.69 56255.95 88888.00 2017-11-17 22:29:51.407 321 14087.56 12.78 56255.92 88888.00 2017-11-17 22:29:51.907 321 14087.58 12.76 56255.96 88888.00 2017-11-17 22:29:52.407 321 14087.51 12.73 56255.97 88888.00 2017-11-17 22:29:52.907 321 14087.49 12.71 56255.93 88888.00 2017-11-17 22:29:53.407 321 14087.50 12.81 56255.91 88888.00 2017-11-17 22:29:53.907 321 14087.50 12.75 56255.94 88888.00 2017-11-17 22:29:54.407 321 14087.52 12.79 56255.96 88888.00 2017-11-17 22:29:54.907 321 14087.54 12.76 56255.95 88888.00 2017-11-17 22:29:55.407 321 14087.61 12.82 56255.92 88888.00 2017-11-17 22:29:55.907 321 14087.61 12.89 56255.94 88888.00 2017-11-17 22:29:56.407 321 14087.59 12.84 56256.01 88888.00 2017-11-17 22:29:56.907 321 14087.60 12.85 56256.05 88888.00 2017-11-17 22:29:57.407 321 14087.61 12.96 56256.04 88888.00 2017-11-17 22:29:57.907 321 14087.61 12.95 56256.04 88888.00 2017-11-17 22:29:58.407 321 14087.63 12.95 56256.04 88888.00 2017-11-17 22:29:58.907 321 14087.68 12.92 56256.04 88888.00 2017-11-17 22:29:59.407 321 14087.65 12.86 56256.01 88888.00 2017-11-17 22:29:59.907 321 14087.62 12.77 56255.99 88888.00 2017-11-17 22:30:00.407 321 14087.63 12.80 56255.99 88888.00 2017-11-17 22:30:00.907 321 14087.63 12.81 56256.04 88888.00 2017-11-17 22:30:01.407 321 14087.58 12.77 56256.09 88888.00 2017-11-17 22:30:01.907 321 14087.59 12.72 56256.06 88888.00 2017-11-17 22:30:02.407 321 14087.63 12.80 56256.06 88888.00 2017-11-17 22:30:02.907 321 14087.65 12.79 56256.02 88888.00 2017-11-17 22:30:03.407 321 14087.65 12.76 56256.03 88888.00 2017-11-17 22:30:03.907 321 14087.64 12.79 56256.03 88888.00 2017-11-17 22:30:04.407 321 14087.63 12.89 56256.05 88888.00 2017-11-17 22:30:04.907 321 14087.67 12.90 56256.06 88888.00 2017-11-17 22:30:05.407 321 14087.67 12.86 56256.00 88888.00 2017-11-17 22:30:05.907 321 14087.62 12.77 56256.06 88888.00 2017-11-17 22:30:06.407 321 14087.60 12.76 56256.13 88888.00 2017-11-17 22:30:06.907 321 14087.63 12.79 56256.16 88888.00 2017-11-17 22:30:07.407 321 14087.65 12.72 56256.18 88888.00 2017-11-17 22:30:07.907 321 14087.65 12.72 56256.12 88888.00 2017-11-17 22:30:08.407 321 14087.62 12.80 56256.10 88888.00 2017-11-17 22:30:08.907 321 14087.58 12.80 56256.14 88888.00 2017-11-17 22:30:09.407 321 14087.59 12.85 56256.21 88888.00 2017-11-17 22:30:09.907 321 14087.60 12.86 56256.19 88888.00 2017-11-17 22:30:10.407 321 14087.60 12.84 56256.16 88888.00 2017-11-17 22:30:10.907 321 14087.61 12.78 56256.15 88888.00 2017-11-17 22:30:11.407 321 14087.58 12.75 56256.13 88888.00 2017-11-17 22:30:11.907 321 14087.53 12.69 56256.15 88888.00 2017-11-17 22:30:12.407 321 14087.56 12.76 56256.16 88888.00 2017-11-17 22:30:12.907 321 14087.56 12.75 56256.13 88888.00 2017-11-17 22:30:13.407 321 14087.53 12.67 56256.16 88888.00 2017-11-17 22:30:13.907 321 14087.51 12.73 56256.11 88888.00 2017-11-17 22:30:14.407 321 14087.49 12.71 56256.01 88888.00 2017-11-17 22:30:14.907 321 14087.49 12.65 56256.03 88888.00 2017-11-17 22:30:15.407 321 14087.49 12.72 56256.09 88888.00 2017-11-17 22:30:15.907 321 14087.46 12.67 56256.11 88888.00 2017-11-17 22:30:16.407 321 14087.42 12.75 56256.11 88888.00 2017-11-17 22:30:16.907 321 14087.42 12.77 56256.08 88888.00 2017-11-17 22:30:17.408 321 14087.40 12.77 56256.05 88888.00 2017-11-17 22:30:17.908 321 14087.37 12.72 56256.09 88888.00 2017-11-17 22:30:18.408 321 14087.42 12.67 56256.12 88888.00 2017-11-17 22:30:18.908 321 14087.36 12.68 56256.09 88888.00 2017-11-17 22:30:19.408 321 14087.35 12.70 56256.03 88888.00 2017-11-17 22:30:19.908 321 14087.40 12.70 56256.00 88888.00 2017-11-17 22:30:20.408 321 14087.43 12.75 56256.03 88888.00 2017-11-17 22:30:20.908 321 14087.40 12.75 56256.04 88888.00 2017-11-17 22:30:21.408 321 14087.41 12.78 56256.05 88888.00 2017-11-17 22:30:21.908 321 14087.42 12.73 56256.02 88888.00 2017-11-17 22:30:22.408 321 14087.42 12.79 56255.99 88888.00 2017-11-17 22:30:22.908 321 14087.42 12.75 56255.99 88888.00 2017-11-17 22:30:23.408 321 14087.43 12.70 56255.94 88888.00 2017-11-17 22:30:23.908 321 14087.45 12.73 56255.95 88888.00 2017-11-17 22:30:24.408 321 14087.45 12.70 56255.97 88888.00 2017-11-17 22:30:24.908 321 14087.45 12.73 56255.99 88888.00 2017-11-17 22:30:25.408 321 14087.46 12.82 56256.04 88888.00 2017-11-17 22:30:25.908 321 14087.44 12.84 56256.05 88888.00 2017-11-17 22:30:26.408 321 14087.41 12.76 56256.09 88888.00 2017-11-17 22:30:26.908 321 14087.41 12.76 56256.04 88888.00 2017-11-17 22:30:27.408 321 14087.43 12.78 56256.05 88888.00 2017-11-17 22:30:27.908 321 14087.42 12.76 56256.04 88888.00 2017-11-17 22:30:28.408 321 14087.36 12.75 56256.10 88888.00 2017-11-17 22:30:28.908 321 14087.31 12.65 56256.12 88888.00 2017-11-17 22:30:29.408 321 14087.31 12.73 56256.12 88888.00 2017-11-17 22:30:29.908 321 14087.32 12.77 56256.04 88888.00 2017-11-17 22:30:30.408 321 14087.31 12.73 56256.01 88888.00 2017-11-17 22:30:30.908 321 14087.32 12.70 56255.97 88888.00 2017-11-17 22:30:31.408 321 14087.32 12.70 56255.99 88888.00 2017-11-17 22:30:31.908 321 14087.31 12.75 56256.01 88888.00 2017-11-17 22:30:32.408 321 14087.28 12.84 56256.02 88888.00 2017-11-17 22:30:32.908 321 14087.27 12.80 56255.99 88888.00 2017-11-17 22:30:33.408 321 14087.27 12.76 56256.03 88888.00 2017-11-17 22:30:33.908 321 14087.28 12.78 56256.06 88888.00 2017-11-17 22:30:34.408 321 14087.31 12.78 56256.05 88888.00 2017-11-17 22:30:34.908 321 14087.32 12.71 56256.02 88888.00 2017-11-17 22:30:35.408 321 14087.28 12.68 56255.97 88888.00 2017-11-17 22:30:35.908 321 14087.31 12.62 56256.00 88888.00 2017-11-17 22:30:36.408 321 14087.27 12.69 56256.05 88888.00 2017-11-17 22:30:36.908 321 14087.28 12.79 56256.03 88888.00 2017-11-17 22:30:37.408 321 14087.27 12.77 56255.97 88888.00 2017-11-17 22:30:37.908 321 14087.26 12.86 56255.97 88888.00 2017-11-17 22:30:38.408 321 14087.27 12.90 56256.01 88888.00 2017-11-17 22:30:38.908 321 14087.30 12.85 56256.06 88888.00 2017-11-17 22:30:39.408 321 14087.31 12.73 56256.01 88888.00 2017-11-17 22:30:39.908 321 14087.27 12.77 56255.96 88888.00 2017-11-17 22:30:40.408 321 14087.31 12.78 56255.94 88888.00 2017-11-17 22:30:40.908 321 14087.33 12.73 56255.92 88888.00 2017-11-17 22:30:41.408 321 14087.34 12.72 56255.88 88888.00 2017-11-17 22:30:41.908 321 14087.32 12.69 56255.85 88888.00 2017-11-17 22:30:42.408 321 14087.30 12.70 56255.85 88888.00 2017-11-17 22:30:42.908 321 14087.30 12.73 56255.88 88888.00 2017-11-17 22:30:43.408 321 14087.31 12.72 56255.87 88888.00 2017-11-17 22:30:43.908 321 14087.36 12.59 56255.90 88888.00 2017-11-17 22:30:44.408 321 14087.40 12.63 56255.88 88888.00 2017-11-17 22:30:44.908 321 14087.44 12.71 56255.86 88888.00 2017-11-17 22:30:45.408 321 14087.46 12.75 56255.88 88888.00 2017-11-17 22:30:45.908 321 14087.49 12.64 56255.92 88888.00 2017-11-17 22:30:46.408 321 14087.52 12.59 56255.91 88888.00 2017-11-17 22:30:46.908 321 14087.54 12.60 56255.91 88888.00 2017-11-17 22:30:47.408 321 14087.55 12.58 56255.88 88888.00 2017-11-17 22:30:47.908 321 14087.58 12.50 56255.91 88888.00 2017-11-17 22:30:48.408 321 14087.58 12.54 56255.92 88888.00 2017-11-17 22:30:48.908 321 14087.59 12.58 56255.91 88888.00 2017-11-17 22:30:49.408 321 14087.60 12.55 56255.92 88888.00 2017-11-17 22:30:49.908 321 14087.60 12.56 56255.94 88888.00 2017-11-17 22:30:50.408 321 14087.59 12.64 56255.93 88888.00 2017-11-17 22:30:50.908 321 14087.56 12.65 56255.93 88888.00 2017-11-17 22:30:51.408 321 14087.58 12.69 56255.91 88888.00 2017-11-17 22:30:51.908 321 14087.58 12.73 56255.96 88888.00 2017-11-17 22:30:52.408 321 14087.58 12.62 56255.99 88888.00 2017-11-17 22:30:52.908 321 14087.56 12.68 56255.97 88888.00 2017-11-17 22:30:53.408 321 14087.53 12.63 56255.97 88888.00 2017-11-17 22:30:53.908 321 14087.55 12.56 56255.92 88888.00 2017-11-17 22:30:54.408 321 14087.59 12.60 56255.94 88888.00 2017-11-17 22:30:54.908 321 14087.59 12.58 56256.00 88888.00 2017-11-17 22:30:55.408 321 14087.60 12.59 56256.03 88888.00 2017-11-17 22:30:55.908 321 14087.60 12.59 56256.00 88888.00 2017-11-17 22:30:56.408 321 14087.59 12.61 56255.95 88888.00 2017-11-17 22:30:56.908 321 14087.60 12.54 56255.95 88888.00 2017-11-17 22:30:57.408 321 14087.62 12.53 56255.99 88888.00 2017-11-17 22:30:57.908 321 14087.60 12.53 56255.95 88888.00 2017-11-17 22:30:58.408 321 14087.53 12.56 56255.93 88888.00 2017-11-17 22:30:58.908 321 14087.51 12.63 56255.97 88888.00 2017-11-17 22:30:59.408 321 14087.50 12.67 56255.99 88888.00 2017-11-17 22:30:59.908 321 14087.52 12.65 56256.01 88888.00 2017-11-17 22:31:00.408 321 14087.52 12.59 56255.95 88888.00 2017-11-17 22:31:00.908 321 14087.52 12.67 56255.95 88888.00 2017-11-17 22:31:01.408 321 14087.55 12.59 56255.96 88888.00 2017-11-17 22:31:01.908 321 14087.56 12.55 56256.01 88888.00 2017-11-17 22:31:02.409 321 14087.59 12.67 56256.00 88888.00 2017-11-17 22:31:02.909 321 14087.58 12.63 56255.97 88888.00 2017-11-17 22:31:03.409 321 14087.55 12.62 56256.01 88888.00 2017-11-17 22:31:03.909 321 14087.61 12.59 56256.05 88888.00 2017-11-17 22:31:04.409 321 14087.56 12.61 56256.09 88888.00 2017-11-17 22:31:04.909 321 14087.51 12.69 56256.09 88888.00 2017-11-17 22:31:05.409 321 14087.52 12.75 56256.09 88888.00 2017-11-17 22:31:05.909 321 14087.50 12.65 56256.06 88888.00 2017-11-17 22:31:06.409 321 14087.48 12.72 56256.10 88888.00 2017-11-17 22:31:06.909 321 14087.53 12.65 56256.18 88888.00 2017-11-17 22:31:07.409 321 14087.55 12.75 56256.20 88888.00 2017-11-17 22:31:07.909 321 14087.55 12.80 56256.19 88888.00 2017-11-17 22:31:08.409 321 14087.55 12.82 56256.20 88888.00 2017-11-17 22:31:08.909 321 14087.51 12.75 56256.23 88888.00 2017-11-17 22:31:09.409 321 14087.48 12.71 56256.23 88888.00 2017-11-17 22:31:09.909 321 14087.50 12.70 56256.21 88888.00 2017-11-17 22:31:10.409 321 14087.52 12.70 56256.19 88888.00 2017-11-17 22:31:10.909 321 14087.52 12.70 56256.23 88888.00 2017-11-17 22:31:11.409 321 14087.58 12.68 56256.29 88888.00 2017-11-17 22:31:11.909 321 14087.64 12.65 56256.24 88888.00 2017-11-17 22:31:12.409 321 14087.67 12.67 56256.16 88888.00 2017-11-17 22:31:12.909 321 14087.65 12.70 56256.20 88888.00 2017-11-17 22:31:13.409 321 14087.65 12.70 56256.22 88888.00 2017-11-17 22:31:13.909 321 14087.68 12.76 56256.22 88888.00 2017-11-17 22:31:14.409 321 14087.69 12.67 56256.15 88888.00 2017-11-17 22:31:14.909 321 14087.69 12.62 56256.11 88888.00 2017-11-17 22:31:15.409 321 14087.74 12.65 56256.08 88888.00 2017-11-17 22:31:15.909 321 14087.74 12.60 56256.10 88888.00 2017-11-17 22:31:16.409 321 14087.72 12.58 56256.10 88888.00 2017-11-17 22:31:16.909 321 14087.71 12.56 56256.13 88888.00 2017-11-17 22:31:17.409 321 14087.73 12.55 56256.14 88888.00 2017-11-17 22:31:17.909 321 14087.72 12.56 56256.10 88888.00 2017-11-17 22:31:18.409 321 14087.72 12.51 56256.06 88888.00 2017-11-17 22:31:18.909 321 14087.73 12.48 56256.05 88888.00 2017-11-17 22:31:19.409 321 14087.73 12.48 56256.03 88888.00 2017-11-17 22:31:19.909 321 14087.72 12.44 56256.09 88888.00 2017-11-17 22:31:20.409 321 14087.69 12.46 56256.05 88888.00 2017-11-17 22:31:20.909 321 14087.71 12.52 56256.04 88888.00 2017-11-17 22:31:21.409 321 14087.71 12.44 56256.02 88888.00 2017-11-17 22:31:21.909 321 14087.68 12.42 56256.05 88888.00 2017-11-17 22:31:22.409 321 14087.70 12.63 56256.06 88888.00 2017-11-17 22:31:22.909 321 14087.70 12.69 56256.05 88888.00 2017-11-17 22:31:23.409 321 14087.73 12.53 56256.01 88888.00 2017-11-17 22:31:23.909 321 14087.76 12.56 56256.01 88888.00 2017-11-17 22:31:24.409 321 14087.78 12.59 56256.04 88888.00 2017-11-17 22:31:24.909 321 14087.85 12.65 56256.02 88888.00 2017-11-17 22:31:25.409 321 14087.90 12.67 56256.02 88888.00 2017-11-17 22:31:25.909 321 14087.92 12.61 56255.97 88888.00 2017-11-17 22:31:26.409 321 14087.92 12.59 56256.00 88888.00 2017-11-17 22:31:26.909 321 14087.87 12.51 56256.01 88888.00 2017-11-17 22:31:27.409 321 14087.89 12.60 56255.99 88888.00 2017-11-17 22:31:27.909 321 14087.96 12.61 56255.99 88888.00 2017-11-17 22:31:28.409 321 14087.99 12.65 56256.04 88888.00 2017-11-17 22:31:28.909 321 14088.05 12.68 56256.04 88888.00 2017-11-17 22:31:29.409 321 14088.08 12.75 56255.97 88888.00 2017-11-17 22:31:29.909 321 14088.10 12.78 56256.00 88888.00 2017-11-17 22:31:30.409 321 14088.11 12.76 56256.01 88888.00 2017-11-17 22:31:30.909 321 14088.15 12.70 56256.06 88888.00 2017-11-17 22:31:31.409 321 14088.13 12.63 56256.06 88888.00 2017-11-17 22:31:31.909 321 14088.14 12.63 56256.01 88888.00 2017-11-17 22:31:32.409 321 14088.18 12.65 56256.00 88888.00 2017-11-17 22:31:32.909 321 14088.21 12.60 56256.01 88888.00 2017-11-17 22:31:33.409 321 14088.20 12.65 56256.02 88888.00 2017-11-17 22:31:33.909 321 14088.14 12.64 56256.06 88888.00 2017-11-17 22:31:34.409 321 14088.14 12.70 56256.13 88888.00 2017-11-17 22:31:34.909 321 14088.17 12.72 56256.10 88888.00 2017-11-17 22:31:35.409 321 14088.20 12.76 56256.01 88888.00 2017-11-17 22:31:35.909 321 14088.20 12.84 56256.01 88888.00 2017-11-17 22:31:36.409 321 14088.20 12.80 56256.04 88888.00 2017-11-17 22:31:36.909 321 14088.24 12.76 56256.04 88888.00 2017-11-17 22:31:37.409 321 14088.27 12.75 56256.05 88888.00 2017-11-17 22:31:37.909 321 14088.28 12.81 56256.08 88888.00 2017-11-17 22:31:38.409 321 14088.29 12.81 56256.11 88888.00 2017-11-17 22:31:38.909 321 14088.29 12.80 56256.11 88888.00 2017-11-17 22:31:39.409 321 14088.30 12.77 56256.11 88888.00 2017-11-17 22:31:39.909 321 14088.33 12.75 56256.12 88888.00 2017-11-17 22:31:40.409 321 14088.35 12.72 56256.11 88888.00 2017-11-17 22:31:40.909 321 14088.33 12.72 56256.10 88888.00 2017-11-17 22:31:41.409 321 14088.38 12.80 56256.03 88888.00 2017-11-17 22:31:41.909 321 14088.38 12.84 56256.03 88888.00 2017-11-17 22:31:42.410 321 14088.37 12.89 56256.02 88888.00 2017-11-17 22:31:42.910 321 14088.35 12.94 56256.00 88888.00 2017-11-17 22:31:43.410 321 14088.36 12.99 56255.94 88888.00 2017-11-17 22:31:43.910 321 14088.37 12.97 56255.88 88888.00 2017-11-17 22:31:44.410 321 14088.37 12.94 56255.95 88888.00 2017-11-17 22:31:44.910 321 14088.38 12.92 56256.04 88888.00 2017-11-17 22:31:45.410 321 14088.42 12.95 56256.01 88888.00 2017-11-17 22:31:45.910 321 14088.41 12.97 56255.94 88888.00 2017-11-17 22:31:46.410 321 14088.39 12.89 56255.95 88888.00 2017-11-17 22:31:46.910 321 14088.38 12.84 56256.03 88888.00 2017-11-17 22:31:47.410 321 14088.44 12.84 56256.09 88888.00 2017-11-17 22:31:47.910 321 14088.44 12.87 56256.06 88888.00 2017-11-17 22:31:48.410 321 14088.44 12.94 56256.00 88888.00 2017-11-17 22:31:48.910 321 14088.43 12.96 56255.99 88888.00 2017-11-17 22:31:49.410 321 14088.39 12.92 56255.99 88888.00 2017-11-17 22:31:49.910 321 14088.38 12.88 56256.05 88888.00 2017-11-17 22:31:50.410 321 14088.39 12.86 56256.08 88888.00 2017-11-17 22:31:50.910 321 14088.38 12.93 56256.08 88888.00 2017-11-17 22:31:51.410 321 14088.38 12.93 56256.03 88888.00 2017-11-17 22:31:51.910 321 14088.41 12.93 56256.02 88888.00 2017-11-17 22:31:52.410 321 14088.42 12.88 56256.06 88888.00 2017-11-17 22:31:52.910 321 14088.41 12.81 56256.09 88888.00 2017-11-17 22:31:53.410 321 14088.36 12.79 56256.13 88888.00 2017-11-17 22:31:53.910 321 14088.37 12.80 56256.08 88888.00 2017-11-17 22:31:54.410 321 14088.29 12.73 56256.03 88888.00 2017-11-17 22:31:54.910 321 14088.23 12.80 56256.00 88888.00 2017-11-17 22:31:55.410 321 14088.26 12.79 56256.03 88888.00 2017-11-17 22:31:55.910 321 14088.26 12.77 56256.03 88888.00 2017-11-17 22:31:56.410 321 14088.24 12.80 56256.04 88888.00 2017-11-17 22:31:56.910 321 14088.18 12.80 56256.06 88888.00 2017-11-17 22:31:57.410 321 14088.14 12.84 56256.06 88888.00 2017-11-17 22:31:57.910 321 14088.19 12.88 56256.05 88888.00 2017-11-17 22:31:58.410 321 14088.24 12.93 56256.01 88888.00 2017-11-17 22:31:58.910 321 14088.24 12.93 56256.02 88888.00 2017-11-17 22:31:59.410 321 14088.26 12.87 56256.04 88888.00 2017-11-17 22:31:59.910 321 14088.25 12.85 56256.08 88888.00 2017-11-17 22:32:00.410 321 14088.19 12.80 56256.06 88888.00 2017-11-17 22:32:00.910 321 14088.18 12.88 56256.11 88888.00 2017-11-17 22:32:01.410 321 14088.21 12.93 56256.12 88888.00 2017-11-17 22:32:01.910 321 14088.27 12.82 56256.13 88888.00 2017-11-17 22:32:02.410 321 14088.24 12.88 56256.14 88888.00 2017-11-17 22:32:02.910 321 14088.18 12.94 56256.13 88888.00 2017-11-17 22:32:03.410 321 14088.17 12.99 56256.13 88888.00 2017-11-17 22:32:03.910 321 14088.09 12.97 56256.12 88888.00 2017-11-17 22:32:04.410 321 14088.08 12.97 56256.14 88888.00 2017-11-17 22:32:04.910 321 14088.07 12.94 56256.21 88888.00 2017-11-17 22:32:05.410 321 14087.99 12.92 56256.21 88888.00 2017-11-17 22:32:05.910 321 14087.97 12.90 56256.21 88888.00 2017-11-17 22:32:06.410 321 14087.95 12.84 56256.16 88888.00 2017-11-17 22:32:06.910 321 14087.97 12.75 56256.14 88888.00 2017-11-17 22:32:07.410 321 14087.96 12.89 56256.16 88888.00 2017-11-17 22:32:07.910 321 14087.93 12.90 56256.18 88888.00 2017-11-17 22:32:08.410 321 14087.92 12.97 56256.15 88888.00 2017-11-17 22:32:08.910 321 14087.90 12.95 56256.19 88888.00 2017-11-17 22:32:09.410 321 14087.89 12.95 56256.23 88888.00 2017-11-17 22:32:09.910 321 14087.90 12.99 56256.22 88888.00 2017-11-17 22:32:10.410 321 14087.92 12.90 56256.18 88888.00 2017-11-17 22:32:10.910 321 14087.93 12.86 56256.18 88888.00 2017-11-17 22:32:11.410 321 14087.96 12.73 56256.24 88888.00 2017-11-17 22:32:11.910 321 14088.01 12.82 56256.25 88888.00 2017-11-17 22:32:12.410 321 14088.05 12.82 56256.24 88888.00 2017-11-17 22:32:12.910 321 14088.08 12.69 56256.24 88888.00 2017-11-17 22:32:13.410 321 14088.09 12.78 56256.30 88888.00 2017-11-17 22:32:13.910 321 14088.05 12.80 56256.34 88888.00 2017-11-17 22:32:14.410 321 14088.00 12.81 56256.36 88888.00 2017-11-17 22:32:14.910 321 14087.98 12.85 56256.36 88888.00 2017-11-17 22:32:15.410 321 14088.01 12.72 56256.36 88888.00 2017-11-17 22:32:15.910 321 14088.01 12.63 56256.29 88888.00 2017-11-17 22:32:16.410 321 14088.02 12.73 56256.29 88888.00 2017-11-17 22:32:16.910 321 14088.01 12.78 56256.31 88888.00 2017-11-17 22:32:17.410 321 14088.01 12.87 56256.33 88888.00 2017-11-17 22:32:17.910 321 14088.04 12.85 56256.38 88888.00 2017-11-17 22:32:18.410 321 14088.07 12.82 56256.37 88888.00 2017-11-17 22:32:18.910 321 14088.05 12.76 56256.34 88888.00 2017-11-17 22:32:19.410 321 14088.05 12.69 56256.28 88888.00 2017-11-17 22:32:19.910 321 14088.02 12.68 56256.30 88888.00 2017-11-17 22:32:20.410 321 14088.02 12.64 56256.31 88888.00 2017-11-17 22:32:20.910 321 14088.00 12.61 56256.28 88888.00 2017-11-17 22:32:21.410 321 14087.99 12.64 56256.23 88888.00 2017-11-17 22:32:21.910 321 14087.99 12.60 56256.24 88888.00 2017-11-17 22:32:22.410 321 14087.97 12.59 56256.28 88888.00 2017-11-17 22:32:22.910 321 14087.98 12.61 56256.28 88888.00 2017-11-17 22:32:23.410 321 14087.99 12.58 56256.23 88888.00 2017-11-17 22:32:23.910 321 14087.99 12.48 56256.16 88888.00 2017-11-17 22:32:24.410 321 14087.96 12.53 56256.15 88888.00 2017-11-17 22:32:24.910 321 14087.93 12.56 56256.18 88888.00 2017-11-17 22:32:25.410 321 14087.95 12.61 56256.23 88888.00 2017-11-17 22:32:25.910 321 14087.96 12.69 56256.20 88888.00 2017-11-17 22:32:26.410 321 14087.97 12.64 56256.19 88888.00 2017-11-17 22:32:26.910 321 14088.01 12.61 56256.15 88888.00 2017-11-17 22:32:27.411 321 14088.02 12.55 56256.16 88888.00 2017-11-17 22:32:27.911 321 14088.00 12.44 56256.12 88888.00 2017-11-17 22:32:28.411 321 14087.98 12.37 56256.14 88888.00 2017-11-17 22:32:28.911 321 14087.98 12.45 56256.13 88888.00 2017-11-17 22:32:29.411 321 14087.99 12.50 56256.14 88888.00 2017-11-17 22:32:29.911 321 14088.02 12.45 56256.16 88888.00 2017-11-17 22:32:30.411 321 14088.02 12.44 56256.21 88888.00 2017-11-17 22:32:30.911 321 14088.06 12.51 56256.20 88888.00 2017-11-17 22:32:31.411 321 14088.01 12.46 56256.21 88888.00 2017-11-17 22:32:31.911 321 14087.98 12.50 56256.23 88888.00 2017-11-17 22:32:32.411 321 14087.92 12.55 56256.21 88888.00 2017-11-17 22:32:32.911 321 14087.88 12.60 56256.18 88888.00 2017-11-17 22:32:33.411 321 14087.87 12.63 56256.24 88888.00 2017-11-17 22:32:33.911 321 14087.93 12.64 56256.27 88888.00 2017-11-17 22:32:34.411 321 14088.00 12.58 56256.29 88888.00 2017-11-17 22:32:34.911 321 14088.01 12.61 56256.28 88888.00 2017-11-17 22:32:35.411 321 14088.02 12.59 56256.25 88888.00 2017-11-17 22:32:35.911 321 14088.04 12.55 56256.23 88888.00 2017-11-17 22:32:36.411 321 14088.02 12.64 56256.28 88888.00 2017-11-17 22:32:36.911 321 14087.98 12.64 56256.30 88888.00 2017-11-17 22:32:37.411 321 14087.97 12.65 56256.30 88888.00 2017-11-17 22:32:37.911 321 14087.98 12.68 56256.30 88888.00 2017-11-17 22:32:38.411 321 14087.99 12.67 56256.27 88888.00 2017-11-17 22:32:38.911 321 14088.00 12.73 56256.31 88888.00 2017-11-17 22:32:39.411 321 14088.01 12.76 56256.31 88888.00 2017-11-17 22:32:39.911 321 14088.04 12.68 56256.30 88888.00 2017-11-17 22:32:40.411 321 14088.05 12.70 56256.22 88888.00 2017-11-17 22:32:40.911 321 14088.11 12.72 56256.24 88888.00 2017-11-17 22:32:41.411 321 14088.11 12.67 56256.30 88888.00 2017-11-17 22:32:41.911 321 14088.14 12.75 56256.27 88888.00 2017-11-17 22:32:42.411 321 14088.20 12.73 56256.19 88888.00 2017-11-17 22:32:42.911 321 14088.25 12.80 56256.16 88888.00 2017-11-17 22:32:43.411 321 14088.29 12.87 56256.18 88888.00 2017-11-17 22:32:43.911 321 14088.30 12.88 56256.18 88888.00 2017-11-17 22:32:44.411 321 14088.32 12.90 56256.15 88888.00 2017-11-17 22:32:44.911 321 14088.38 13.02 56256.15 88888.00 2017-11-17 22:32:45.411 321 14088.46 12.90 56256.15 88888.00 2017-11-17 22:32:45.911 321 14088.51 12.90 56256.20 88888.00 2017-11-17 22:32:46.411 321 14088.47 12.98 56256.11 88888.00 2017-11-17 22:32:46.911 321 14088.46 12.94 56256.10 88888.00 2017-11-17 22:32:47.411 321 14088.51 12.79 56256.09 88888.00 2017-11-17 22:32:47.911 321 14088.56 12.85 56256.11 88888.00 2017-11-17 22:32:48.411 321 14088.56 12.99 56256.18 88888.00 2017-11-17 22:32:48.911 321 14088.56 13.06 56256.14 88888.00 2017-11-17 22:32:49.411 321 14088.66 13.02 56256.08 88888.00 2017-11-17 22:32:49.911 321 14088.67 13.05 56256.11 88888.00 2017-11-17 22:32:50.411 321 14088.64 12.99 56256.10 88888.00 2017-11-17 22:32:50.911 321 14088.64 13.04 56256.09 88888.00 2017-11-17 22:32:51.411 321 14088.66 13.10 56256.14 88888.00 2017-11-17 22:32:51.911 321 14088.70 13.14 56256.12 88888.00 2017-11-17 22:32:52.411 321 14088.72 13.09 56256.06 88888.00 2017-11-17 22:32:52.911 321 14088.73 13.14 56256.05 88888.00 2017-11-17 22:32:53.411 321 14088.76 13.21 56256.11 88888.00 2017-11-17 22:32:53.911 321 14088.74 13.22 56256.12 88888.00 2017-11-17 22:32:54.411 321 14088.71 13.21 56256.12 88888.00 2017-11-17 22:32:54.911 321 14088.71 13.13 56256.16 88888.00 2017-11-17 22:32:55.411 321 14088.69 13.11 56256.20 88888.00 2017-11-17 22:32:55.911 321 14088.69 13.12 56256.25 88888.00 2017-11-17 22:32:56.411 321 14088.67 13.07 56256.24 88888.00 2017-11-17 22:32:56.911 321 14088.65 13.06 56256.23 88888.00 2017-11-17 22:32:57.411 321 14088.64 13.16 56256.23 88888.00 2017-11-17 22:32:57.911 321 14088.65 13.19 56256.16 88888.00 2017-11-17 22:32:58.411 321 14088.64 13.20 56256.16 88888.00 2017-11-17 22:32:58.911 321 14088.61 13.11 56256.21 88888.00 2017-11-17 22:32:59.411 321 14088.53 13.07 56256.23 88888.00 2017-11-17 22:32:59.911 321 14088.51 13.11 56256.16 88888.00 2017-11-17 22:33:00.411 321 14088.54 13.10 56256.15 88888.00 2017-11-17 22:33:00.911 321 14088.56 13.04 56256.22 88888.00 2017-11-17 22:33:01.411 321 14088.53 13.02 56256.23 88888.00 2017-11-17 22:33:01.911 321 14088.51 13.11 56256.25 88888.00 2017-11-17 22:33:02.411 321 14088.51 13.15 56256.27 88888.00 2017-11-17 22:33:02.911 321 14088.54 13.13 56256.25 88888.00 2017-11-17 22:33:03.411 321 14088.51 13.03 56256.20 88888.00 2017-11-17 22:33:03.911 321 14088.44 13.02 56256.24 88888.00 2017-11-17 22:33:04.411 321 14088.44 13.07 56256.31 88888.00 2017-11-17 22:33:04.911 321 14088.38 13.04 56256.34 88888.00 2017-11-17 22:33:05.411 321 14088.35 13.04 56256.36 88888.00 2017-11-17 22:33:05.911 321 14088.39 13.07 56256.37 88888.00 2017-11-17 22:33:06.411 321 14088.34 13.16 56256.40 88888.00 2017-11-17 22:33:06.911 321 14088.32 13.22 56256.37 88888.00 2017-11-17 22:33:07.412 321 14088.29 13.23 56256.44 88888.00 2017-11-17 22:33:07.912 321 14088.23 13.16 56256.43 88888.00 2017-11-17 22:33:08.412 321 14088.15 13.11 56256.38 88888.00 2017-11-17 22:33:08.912 321 14088.16 13.02 56256.36 88888.00 2017-11-17 22:33:09.412 321 14088.14 13.04 56256.40 88888.00 2017-11-17 22:33:09.912 321 14088.19 13.18 56256.41 88888.00 2017-11-17 22:33:10.412 321 14088.19 13.06 56256.40 88888.00 2017-11-17 22:33:10.912 321 14088.20 13.11 56256.44 88888.00 2017-11-17 22:33:11.412 321 14088.21 13.19 56256.41 88888.00 2017-11-17 22:33:11.912 321 14088.20 13.18 56256.39 88888.00 2017-11-17 22:33:12.412 321 14088.11 13.14 56256.44 88888.00 2017-11-17 22:33:12.912 321 14088.05 13.06 56256.48 88888.00 2017-11-17 22:33:13.412 321 14088.04 12.92 56256.43 88888.00 2017-11-17 22:33:13.912 321 14088.04 12.97 56256.46 88888.00 2017-11-17 22:33:14.412 321 14088.00 12.96 56256.46 88888.00 2017-11-17 22:33:14.912 321 14087.99 13.07 56256.46 88888.00 2017-11-17 22:33:15.412 321 14088.00 12.99 56256.43 88888.00 2017-11-17 22:33:15.912 321 14087.99 12.98 56256.41 88888.00 2017-11-17 22:33:16.412 321 14087.99 12.97 56256.43 88888.00 2017-11-17 22:33:16.912 321 14087.99 12.86 56256.43 88888.00 2017-11-17 22:33:17.412 321 14087.99 12.90 56256.39 88888.00 2017-11-17 22:33:17.912 321 14087.97 12.99 56256.34 88888.00 2017-11-17 22:33:18.412 321 14087.96 12.95 56256.34 88888.00 2017-11-17 22:33:18.912 321 14087.97 12.90 56256.31 88888.00 2017-11-17 22:33:19.412 321 14087.97 12.92 56256.36 88888.00 2017-11-17 22:33:19.912 321 14087.95 12.89 56256.34 88888.00 2017-11-17 22:33:20.412 321 14087.88 12.89 56256.37 88888.00 2017-11-17 22:33:20.912 321 14087.90 12.90 56256.30 88888.00 2017-11-17 22:33:21.412 321 14087.95 12.85 56256.27 88888.00 2017-11-17 22:33:21.912 321 14087.91 12.80 56256.28 88888.00 2017-11-17 22:33:22.412 321 14087.88 12.80 56256.28 88888.00 2017-11-17 22:33:22.912 321 14087.87 12.78 56256.24 88888.00 2017-11-17 22:33:23.412 321 14087.90 12.78 56256.21 88888.00 2017-11-17 22:33:23.912 321 14087.90 12.80 56256.18 88888.00 2017-11-17 22:33:24.412 321 14087.91 12.84 56256.16 88888.00 2017-11-17 22:33:24.912 321 14087.91 12.82 56256.13 88888.00 2017-11-17 22:33:25.412 321 14087.90 12.76 56256.09 88888.00 2017-11-17 22:33:25.912 321 14087.91 12.71 56256.09 88888.00 2017-11-17 22:33:26.412 321 14087.92 12.67 56256.06 88888.00 2017-11-17 22:33:26.912 321 14087.91 12.67 56256.10 88888.00 2017-11-17 22:33:27.412 321 14087.92 12.63 56256.09 88888.00 2017-11-17 22:33:27.912 321 14087.88 12.69 56256.10 88888.00 2017-11-17 22:33:28.412 321 14087.86 12.55 56256.06 88888.00 2017-11-17 22:33:28.912 321 14087.82 12.51 56256.02 88888.00 2017-11-17 22:33:29.412 321 14087.83 12.64 56255.97 88888.00 2017-11-17 22:33:29.912 321 14087.85 12.68 56255.92 88888.00 2017-11-17 22:33:30.412 321 14087.81 12.55 56256.01 88888.00 2017-11-17 22:33:30.912 321 14087.78 12.65 56256.00 88888.00 2017-11-17 22:33:31.412 321 14087.76 12.67 56255.92 88888.00 2017-11-17 22:33:31.912 321 14087.73 12.67 56255.96 88888.00 2017-11-17 22:33:32.412 321 14087.73 12.71 56256.02 88888.00 2017-11-17 22:33:32.912 321 14087.74 12.73 56256.02 88888.00 2017-11-17 22:33:33.412 321 14087.76 12.69 56256.04 88888.00 2017-11-17 22:33:33.912 321 14087.70 12.71 56256.01 88888.00 2017-11-17 22:33:34.412 321 14087.67 12.76 56255.96 88888.00 2017-11-17 22:33:34.912 321 14087.70 12.75 56256.02 88888.00 2017-11-17 22:33:35.412 321 14087.70 12.70 56256.06 88888.00 2017-11-17 22:33:35.912 321 14087.68 12.76 56256.01 88888.00 2017-11-17 22:33:36.412 321 14087.64 12.77 56256.03 88888.00 2017-11-17 22:33:36.912 321 14087.54 12.76 56256.09 88888.00 2017-11-17 22:33:37.412 321 14087.53 12.79 56256.11 88888.00 2017-11-17 22:33:37.912 321 14087.53 12.80 56256.06 88888.00 2017-11-17 22:33:38.412 321 14087.49 12.77 56256.03 88888.00 2017-11-17 22:33:38.912 321 14087.45 12.73 56256.11 88888.00 2017-11-17 22:33:39.412 321 14087.45 12.69 56256.18 88888.00 2017-11-17 22:33:39.912 321 14087.44 12.68 56256.21 88888.00 2017-11-17 22:33:40.412 321 14087.42 12.70 56256.16 88888.00 2017-11-17 22:33:40.912 321 14087.41 12.78 56256.11 88888.00 2017-11-17 22:33:41.412 321 14087.40 12.85 56256.11 88888.00 2017-11-17 22:33:41.912 321 14087.40 12.84 56256.19 88888.00 2017-11-17 22:33:42.412 321 14087.39 12.75 56256.19 88888.00 2017-11-17 22:33:42.912 321 14087.37 12.75 56256.19 88888.00 2017-11-17 22:33:43.412 321 14087.33 12.82 56256.24 88888.00 2017-11-17 22:33:43.912 321 14087.32 12.86 56256.25 88888.00 2017-11-17 22:33:44.412 321 14087.32 12.86 56256.21 88888.00 2017-11-17 22:33:44.912 321 14087.31 12.94 56256.19 88888.00 2017-11-17 22:33:45.412 321 14087.34 12.95 56256.19 88888.00 2017-11-17 22:33:45.912 321 14087.41 12.84 56256.25 88888.00 2017-11-17 22:33:46.412 321 14087.48 12.85 56256.28 88888.00 2017-11-17 22:33:46.912 321 14087.48 12.89 56256.28 88888.00 2017-11-17 22:33:47.412 321 14087.46 12.93 56256.28 88888.00 2017-11-17 22:33:47.912 321 14087.48 12.93 56256.34 88888.00 2017-11-17 22:33:48.412 321 14087.50 12.86 56256.33 88888.00 2017-11-17 22:33:48.912 321 14087.50 12.89 56256.25 88888.00 2017-11-17 22:33:49.412 321 14087.44 12.84 56256.25 88888.00 2017-11-17 22:33:49.912 321 14087.44 12.78 56256.23 88888.00 2017-11-17 22:33:50.412 321 14087.49 12.76 56256.18 88888.00 2017-11-17 22:33:50.912 321 14087.54 12.76 56256.19 88888.00 2017-11-17 22:33:51.412 321 14087.55 12.87 56256.22 88888.00 2017-11-17 22:33:51.912 321 14087.50 12.88 56256.22 88888.00 2017-11-17 22:33:52.413 321 14087.48 12.85 56256.19 88888.00 2017-11-17 22:33:52.913 321 14087.49 12.85 56256.25 88888.00 2017-11-17 22:33:53.413 321 14087.50 12.86 56256.22 88888.00 2017-11-17 22:33:53.913 321 14087.50 12.87 56256.14 88888.00 2017-11-17 22:33:54.413 321 14087.56 12.75 56256.10 88888.00 2017-11-17 22:33:54.913 321 14087.60 12.69 56256.14 88888.00 2017-11-17 22:33:55.413 321 14087.61 12.78 56256.15 88888.00 2017-11-17 22:33:55.913 321 14087.63 12.67 56256.12 88888.00 2017-11-17 22:33:56.413 321 14087.64 12.79 56256.11 88888.00 2017-11-17 22:33:56.913 321 14087.63 12.81 56256.10 88888.00 2017-11-17 22:33:57.413 321 14087.64 12.77 56256.16 88888.00 2017-11-17 22:33:57.913 321 14087.61 12.79 56256.13 88888.00 2017-11-17 22:33:58.413 321 14087.58 12.81 56256.16 88888.00 2017-11-17 22:33:58.913 321 14087.54 12.77 56256.15 88888.00 2017-11-17 22:33:59.413 321 14087.59 12.79 56256.18 88888.00 2017-11-17 22:33:59.913 321 14087.56 12.78 56256.16 88888.00 2017-11-17 22:34:00.413 321 14087.53 12.73 56256.20 88888.00 2017-11-17 22:34:00.913 321 14087.54 12.70 56256.22 88888.00 2017-11-17 22:34:01.413 321 14087.50 12.72 56256.25 88888.00 2017-11-17 22:34:01.913 321 14087.43 12.77 56256.31 88888.00 2017-11-17 22:34:02.413 321 14087.44 12.78 56256.29 88888.00 2017-11-17 22:34:02.913 321 14087.45 12.76 56256.28 88888.00 2017-11-17 22:34:03.413 321 14087.43 12.72 56256.28 88888.00 2017-11-17 22:34:03.913 321 14087.42 12.70 56256.29 88888.00 2017-11-17 22:34:04.413 321 14087.41 12.75 56256.36 88888.00 2017-11-17 22:34:04.913 321 14087.37 12.73 56256.39 88888.00 2017-11-17 22:34:05.413 321 14087.33 12.69 56256.39 88888.00 2017-11-17 22:34:05.913 321 14087.32 12.76 56256.29 88888.00 2017-11-17 22:34:06.413 321 14087.26 12.73 56256.29 88888.00 2017-11-17 22:34:06.913 321 14087.23 12.61 56256.28 88888.00 2017-11-17 22:34:07.413 321 14087.22 12.62 56256.33 88888.00 2017-11-17 22:34:07.913 321 14087.20 12.65 56256.31 88888.00 2017-11-17 22:34:08.413 321 14087.18 12.67 56256.31 88888.00 2017-11-17 22:34:08.913 321 14087.18 12.69 56256.27 88888.00 2017-11-17 22:34:09.413 321 14087.17 12.67 56256.20 88888.00 2017-11-17 22:34:09.913 321 14087.14 12.68 56256.20 88888.00 2017-11-17 22:34:10.413 321 14087.13 12.68 56256.25 88888.00 2017-11-17 22:34:10.913 321 14087.12 12.72 56256.27 88888.00 2017-11-17 22:34:11.413 321 14087.13 12.69 56256.24 88888.00 2017-11-17 22:34:11.913 321 14087.11 12.56 56256.28 88888.00 2017-11-17 22:34:12.413 321 14087.12 12.53 56256.24 88888.00 2017-11-17 22:34:12.913 321 14087.11 12.59 56256.27 88888.00 2017-11-17 22:34:13.413 321 14087.09 12.62 56256.31 88888.00 2017-11-17 22:34:13.913 321 14087.07 12.64 56256.30 88888.00 2017-11-17 22:34:14.413 321 14087.06 12.72 56256.31 88888.00 2017-11-17 22:34:14.913 321 14087.06 12.71 56256.25 88888.00 2017-11-17 22:34:15.413 321 14087.04 12.76 56256.22 88888.00 2017-11-17 22:34:15.913 321 14087.07 12.79 56256.24 88888.00 2017-11-17 22:34:16.413 321 14087.06 12.77 56256.24 88888.00 2017-11-17 22:34:16.913 321 14087.02 12.63 56256.19 88888.00 2017-11-17 22:34:17.413 321 14087.00 12.63 56256.19 88888.00 2017-11-17 22:34:17.913 321 14087.11 12.68 56256.14 88888.00 2017-11-17 22:34:18.413 321 14087.14 12.59 56256.10 88888.00 2017-11-17 22:34:18.913 321 14087.13 12.56 56256.13 88888.00 2017-11-17 22:34:19.413 321 14087.12 12.53 56256.20 88888.00 2017-11-17 22:34:19.913 321 14087.05 12.48 56256.14 88888.00 2017-11-17 22:34:20.413 321 14087.02 12.46 56256.10 88888.00 2017-11-17 22:34:20.913 321 14087.04 12.62 56256.06 88888.00 2017-11-17 22:34:21.413 321 14087.05 12.64 56256.02 88888.00 2017-11-17 22:34:21.913 321 14087.07 12.61 56256.02 88888.00 2017-11-17 22:34:22.413 321 14087.08 12.54 56256.03 88888.00 2017-11-17 22:34:22.913 321 14087.11 12.44 56256.04 88888.00 2017-11-17 22:34:23.413 321 14087.13 12.39 56256.05 88888.00 2017-11-17 22:34:23.913 321 14087.14 12.39 56256.01 88888.00 2017-11-17 22:34:24.413 321 14087.15 12.37 56255.97 88888.00 2017-11-17 22:34:24.913 321 14087.13 12.47 56255.99 88888.00 2017-11-17 22:34:25.413 321 14087.13 12.55 56255.97 88888.00 2017-11-17 22:34:25.913 321 14087.16 12.51 56256.00 88888.00 2017-11-17 22:34:26.413 321 14087.16 12.50 56255.93 88888.00 2017-11-17 22:34:26.913 321 14087.21 12.51 56255.91 88888.00 2017-11-17 22:34:27.413 321 14087.24 12.50 56255.91 88888.00 2017-11-17 22:34:27.913 321 14087.22 12.53 56255.93 88888.00 2017-11-17 22:34:28.413 321 14087.22 12.46 56255.92 88888.00 2017-11-17 22:34:28.913 321 14087.25 12.41 56255.86 88888.00 2017-11-17 22:34:29.413 321 14087.27 12.43 56255.76 88888.00 2017-11-17 22:34:29.913 321 14087.26 12.51 56255.71 88888.00 2017-11-17 22:34:30.413 321 14087.28 12.51 56255.69 88888.00 2017-11-17 22:34:30.913 321 14087.31 12.47 56255.63 88888.00 2017-11-17 22:34:31.413 321 14087.30 12.54 56255.67 88888.00 2017-11-17 22:34:31.913 321 14087.34 12.56 56255.68 88888.00 2017-11-17 22:34:32.404 321 14087.35 12.56 56255.62 88888.00 2017-11-17 22:34:32.904 321 14087.32 12.48 56255.53 88888.00 2017-11-17 22:34:33.404 321 14087.30 12.48 56255.53 88888.00 2017-11-17 22:34:33.904 321 14087.35 12.60 56255.67 88888.00 2017-11-17 22:34:34.404 321 14087.31 12.62 56255.66 88888.00 2017-11-17 22:34:34.904 321 14087.30 12.68 56255.62 88888.00 2017-11-17 22:34:35.404 321 14087.32 12.64 56255.67 88888.00 2017-11-17 22:34:35.904 321 14087.31 12.61 56255.65 88888.00 2017-11-17 22:34:36.404 321 14087.33 12.62 56255.58 88888.00 2017-11-17 22:34:36.904 321 14087.34 12.63 56255.54 88888.00 2017-11-17 22:34:37.404 321 14087.34 12.59 56255.56 88888.00 2017-11-17 22:34:37.904 321 14087.35 12.68 56255.58 88888.00 2017-11-17 22:34:38.404 321 14087.32 12.67 56255.66 88888.00 2017-11-17 22:34:38.904 321 14087.31 12.77 56255.71 88888.00 2017-11-17 22:34:39.404 321 14087.30 12.73 56255.72 88888.00 2017-11-17 22:34:39.904 321 14087.30 12.69 56255.74 88888.00 2017-11-17 22:34:40.404 321 14087.27 12.80 56255.80 88888.00 2017-11-17 22:34:40.904 321 14087.23 12.82 56255.81 88888.00 2017-11-17 22:34:41.404 321 14087.23 12.87 56255.81 88888.00 2017-11-17 22:34:41.904 321 14087.24 12.92 56255.87 88888.00 2017-11-17 22:34:42.404 321 14087.24 12.93 56255.91 88888.00 2017-11-17 22:34:42.904 321 14087.27 12.86 56255.97 88888.00 2017-11-17 22:34:43.404 321 14087.26 12.81 56255.99 88888.00 2017-11-17 22:34:43.904 321 14087.26 12.92 56256.05 88888.00 2017-11-17 22:34:44.404 321 14087.20 12.93 56256.05 88888.00 2017-11-17 22:34:44.904 321 14087.13 12.90 56256.01 88888.00 2017-11-17 22:34:45.404 321 14087.08 12.87 56256.04 88888.00 2017-11-17 22:34:45.904 321 14087.07 12.88 56256.10 88888.00 2017-11-17 22:34:46.404 321 14087.11 12.84 56256.11 88888.00 2017-11-17 22:34:46.904 321 14087.15 12.76 56256.06 88888.00 2017-11-17 22:34:47.404 321 14087.17 12.80 56256.10 88888.00 2017-11-17 22:34:47.904 321 14087.21 12.85 56256.11 88888.00 2017-11-17 22:34:48.404 321 14087.22 12.77 56256.09 88888.00 2017-11-17 22:34:48.904 321 14087.22 12.68 56256.10 88888.00 2017-11-17 22:34:49.404 321 14087.18 12.65 56256.14 88888.00 2017-11-17 22:34:49.904 321 14087.23 12.62 56256.13 88888.00 2017-11-17 22:34:50.404 321 14087.24 12.65 56256.14 88888.00 2017-11-17 22:34:50.904 321 14087.26 12.60 56256.12 88888.00 2017-11-17 22:34:51.404 321 14087.30 12.55 56256.10 88888.00 2017-11-17 22:34:51.904 321 14087.31 12.48 56256.08 88888.00 2017-11-17 22:34:52.404 321 14087.30 12.52 56256.03 88888.00 2017-11-17 22:34:52.904 321 14087.30 12.54 56256.03 88888.00 2017-11-17 22:34:53.404 321 14087.28 12.54 56256.02 88888.00 2017-11-17 22:34:53.904 321 14087.34 12.43 56255.99 88888.00 2017-11-17 22:34:54.404 321 14087.34 12.36 56256.02 88888.00 2017-11-17 22:34:54.904 321 14087.36 12.42 56256.04 88888.00 2017-11-17 22:34:55.404 321 14087.32 12.38 56256.03 88888.00 2017-11-17 22:34:55.904 321 14087.33 12.46 56255.94 88888.00 2017-11-17 22:34:56.404 321 14087.33 12.52 56255.90 88888.00 2017-11-17 22:34:56.904 321 14087.28 12.50 56255.93 88888.00 2017-11-17 22:34:57.404 321 14087.32 12.50 56255.91 88888.00 2017-11-17 22:34:57.904 321 14087.33 12.50 56255.90 88888.00 2017-11-17 22:34:58.404 321 14087.27 12.50 56255.90 88888.00 2017-11-17 22:34:58.904 321 14087.28 12.45 56255.91 88888.00 2017-11-17 22:34:59.404 321 14087.30 12.43 56255.87 88888.00 2017-11-17 22:34:59.904 321 14087.27 12.48 56255.81 88888.00 2017-11-17 22:35:00.404 321 14087.26 12.51 56255.81 88888.00 2017-11-17 22:35:00.904 321 14087.27 12.46 56255.80 88888.00 2017-11-17 22:35:01.404 321 14087.28 12.45 56255.82 88888.00 2017-11-17 22:35:01.904 321 14087.27 12.46 56255.91 88888.00 2017-11-17 22:35:02.404 321 14087.23 12.46 56255.81 88888.00 2017-11-17 22:35:02.904 321 14087.21 12.53 56255.73 88888.00 2017-11-17 22:35:03.404 321 14087.20 12.56 56255.72 88888.00 2017-11-17 22:35:03.904 321 14087.17 12.43 56255.72 88888.00 2017-11-17 22:35:04.404 321 14087.17 12.41 56255.74 88888.00 2017-11-17 22:35:04.904 321 14087.15 12.41 56255.73 88888.00 2017-11-17 22:35:05.404 321 14087.13 12.50 56255.73 88888.00 2017-11-17 22:35:05.904 321 14087.13 12.47 56255.69 88888.00 2017-11-17 22:35:06.404 321 14087.15 12.47 56255.72 88888.00 2017-11-17 22:35:06.904 321 14087.15 12.52 56255.75 88888.00 2017-11-17 22:35:07.404 321 14087.18 12.53 56255.72 88888.00 2017-11-17 22:35:07.904 321 14087.24 12.62 56255.71 88888.00 2017-11-17 22:35:08.404 321 14087.25 12.72 56255.73 88888.00 2017-11-17 22:35:08.904 321 14087.27 12.78 56255.76 88888.00 2017-11-17 22:35:09.404 321 14087.27 12.77 56255.84 88888.00 2017-11-17 22:35:09.904 321 14087.26 12.77 56255.86 88888.00 2017-11-17 22:35:10.404 321 14087.28 12.85 56255.85 88888.00 2017-11-17 22:35:10.904 321 14087.26 12.80 56255.90 88888.00 2017-11-17 22:35:11.404 321 14087.23 12.78 56255.91 88888.00 2017-11-17 22:35:11.904 321 14087.23 12.81 56255.85 88888.00 2017-11-17 22:35:12.404 321 14087.21 12.87 56255.83 88888.00 2017-11-17 22:35:12.904 321 14087.25 12.81 56255.88 88888.00 2017-11-17 22:35:13.404 321 14087.23 12.93 56255.91 88888.00 2017-11-17 22:35:13.904 321 14087.20 12.90 56255.90 88888.00 2017-11-17 22:35:14.404 321 14087.22 12.93 56255.86 88888.00 2017-11-17 22:35:14.904 321 14087.24 12.93 56255.85 88888.00 2017-11-17 22:35:15.404 321 14087.23 12.76 56255.87 88888.00 2017-11-17 22:35:15.904 321 14087.27 12.75 56255.86 88888.00 2017-11-17 22:35:16.404 321 14087.30 12.82 56255.81 88888.00 2017-11-17 22:35:16.904 321 14087.28 12.77 56255.81 88888.00 2017-11-17 22:35:17.405 321 14087.30 12.89 56255.83 88888.00 2017-11-17 22:35:17.905 321 14087.26 12.88 56255.94 88888.00 2017-11-17 22:35:18.405 321 14087.28 12.80 56255.95 88888.00 2017-11-17 22:35:18.905 321 14087.31 12.86 56255.92 88888.00 2017-11-17 22:35:19.405 321 14087.31 12.80 56255.94 88888.00 2017-11-17 22:35:19.905 321 14087.30 12.90 56256.00 88888.00 2017-11-17 22:35:20.405 321 14087.26 12.93 56256.06 88888.00 2017-11-17 22:35:20.905 321 14087.23 12.92 56256.06 88888.00 2017-11-17 22:35:21.405 321 14087.27 12.89 56256.03 88888.00 2017-11-17 22:35:21.905 321 14087.31 12.85 56256.01 88888.00 2017-11-17 22:35:22.405 321 14087.34 12.92 56256.05 88888.00 2017-11-17 22:35:22.905 321 14087.32 12.89 56256.05 88888.00 2017-11-17 22:35:23.405 321 14087.31 13.01 56256.09 88888.00 2017-11-17 22:35:23.905 321 14087.33 13.02 56256.13 88888.00 2017-11-17 22:35:24.405 321 14087.34 13.07 56256.14 88888.00 2017-11-17 22:35:24.905 321 14087.35 12.96 56256.19 88888.00 2017-11-17 22:35:25.405 321 14087.37 12.98 56256.11 88888.00 2017-11-17 22:35:25.905 321 14087.40 12.92 56256.08 88888.00 2017-11-17 22:35:26.405 321 14087.40 12.84 56256.15 88888.00 2017-11-17 22:35:26.905 321 14087.40 12.94 56256.13 88888.00 2017-11-17 22:35:27.405 321 14087.35 13.01 56256.14 88888.00 2017-11-17 22:35:27.905 321 14087.35 12.95 56256.19 88888.00 2017-11-17 22:35:28.405 321 14087.35 12.87 56256.14 88888.00 2017-11-17 22:35:28.905 321 14087.32 12.93 56256.14 88888.00 2017-11-17 22:35:29.405 321 14087.33 12.95 56256.18 88888.00 2017-11-17 22:35:29.905 321 14087.33 12.85 56256.18 88888.00 2017-11-17 22:35:30.405 321 14087.31 12.86 56256.16 88888.00 2017-11-17 22:35:30.905 321 14087.31 12.86 56256.13 88888.00 2017-11-17 22:35:31.405 321 14087.32 12.85 56256.16 88888.00 2017-11-17 22:35:31.905 321 14087.34 12.82 56256.21 88888.00 2017-11-17 22:35:32.405 321 14087.34 12.93 56256.16 88888.00 2017-11-17 22:35:32.905 321 14087.28 12.93 56256.19 88888.00 2017-11-17 22:35:33.405 321 14087.26 12.87 56256.21 88888.00 2017-11-17 22:35:33.905 321 14087.27 12.98 56256.24 88888.00 2017-11-17 22:35:34.405 321 14087.25 13.01 56256.27 88888.00 2017-11-17 22:35:34.905 321 14087.23 12.92 56256.28 88888.00 2017-11-17 22:35:35.405 321 14087.25 12.89 56256.29 88888.00 2017-11-17 22:35:35.905 321 14087.24 12.87 56256.32 88888.00 2017-11-17 22:35:36.405 321 14087.21 12.86 56256.31 88888.00 2017-11-17 22:35:36.905 321 14087.17 12.80 56256.29 88888.00 2017-11-17 22:35:37.405 321 14087.17 12.73 56256.29 88888.00 2017-11-17 22:35:37.905 321 14087.16 12.69 56256.28 88888.00 2017-11-17 22:35:38.405 321 14087.13 12.75 56256.28 88888.00 2017-11-17 22:35:38.905 321 14087.13 12.72 56256.29 88888.00 2017-11-17 22:35:39.405 321 14087.12 12.65 56256.27 88888.00 2017-11-17 22:35:39.905 321 14087.11 12.63 56256.27 88888.00 2017-11-17 22:35:40.405 321 14087.08 12.59 56256.34 88888.00 2017-11-17 22:35:40.905 321 14087.06 12.60 56256.30 88888.00 2017-11-17 22:35:41.405 321 14087.05 12.65 56256.31 88888.00 2017-11-17 22:35:41.905 321 14087.05 12.67 56256.30 88888.00 2017-11-17 22:35:42.405 321 14087.03 12.58 56256.33 88888.00 2017-11-17 22:35:42.905 321 14087.04 12.56 56256.34 88888.00 2017-11-17 22:35:43.405 321 14087.04 12.61 56256.34 88888.00 2017-11-17 22:35:43.905 321 14087.03 12.60 56256.37 88888.00 2017-11-17 22:35:44.405 321 14086.97 12.52 56256.34 88888.00 2017-11-17 22:35:44.905 321 14086.97 12.48 56256.34 88888.00 2017-11-17 22:35:45.405 321 14086.98 12.56 56256.32 88888.00 2017-11-17 22:35:45.905 321 14086.98 12.53 56256.36 88888.00 2017-11-17 22:35:46.405 321 14086.97 12.46 56256.36 88888.00 2017-11-17 22:35:46.905 321 14086.96 12.54 56256.33 88888.00 2017-11-17 22:35:47.405 321 14086.98 12.52 56256.30 88888.00 2017-11-17 22:35:47.905 321 14087.02 12.52 56256.30 88888.00 2017-11-17 22:35:48.405 321 14087.02 12.52 56256.29 88888.00 2017-11-17 22:35:48.905 321 14086.99 12.46 56256.29 88888.00 2017-11-17 22:35:49.405 321 14086.98 12.39 56256.29 88888.00 2017-11-17 22:35:49.905 321 14086.96 12.42 56256.28 88888.00 2017-11-17 22:35:50.405 321 14086.95 12.45 56256.21 88888.00 2017-11-17 22:35:50.905 321 14086.95 12.54 56256.14 88888.00 2017-11-17 22:35:51.405 321 14086.95 12.53 56256.20 88888.00 2017-11-17 22:35:51.905 321 14086.98 12.62 56256.20 88888.00 2017-11-17 22:35:52.405 321 14086.91 12.60 56256.24 88888.00 2017-11-17 22:35:52.905 321 14086.86 12.61 56256.20 88888.00 2017-11-17 22:35:53.405 321 14086.84 12.58 56256.11 88888.00 2017-11-17 22:35:53.905 321 14086.86 12.58 56256.11 88888.00 2017-11-17 22:35:54.405 321 14086.88 12.52 56256.10 88888.00 2017-11-17 22:35:54.905 321 14086.89 12.61 56256.12 88888.00 2017-11-17 22:35:55.405 321 14086.91 12.55 56256.14 88888.00 2017-11-17 22:35:55.905 321 14086.89 12.69 56256.15 88888.00 2017-11-17 22:35:56.405 321 14086.94 12.81 56256.13 88888.00 2017-11-17 22:35:56.905 321 14086.97 12.86 56256.09 88888.00 2017-11-17 22:35:57.405 321 14086.97 12.78 56256.00 88888.00 2017-11-17 22:35:57.905 321 14086.94 12.84 56255.94 88888.00 2017-11-17 22:35:58.405 321 14086.96 12.78 56256.02 88888.00 2017-11-17 22:35:58.905 321 14086.93 12.75 56256.02 88888.00 2017-11-17 22:35:59.405 321 14086.93 12.80 56256.03 88888.00 2017-11-17 22:35:59.905 321 14086.95 12.70 56256.09 88888.00 2017-11-17 22:36:00.405 321 14087.02 12.79 56256.09 88888.00 2017-11-17 22:36:00.905 321 14087.02 12.86 56256.05 88888.00 2017-11-17 22:36:01.405 321 14086.98 12.72 56256.04 88888.00 2017-11-17 22:36:01.905 321 14087.02 12.78 56256.04 88888.00 2017-11-17 22:36:02.406 321 14087.03 12.75 56256.05 88888.00 2017-11-17 22:36:02.906 321 14086.99 12.76 56256.06 88888.00 2017-11-17 22:36:03.406 321 14087.06 12.77 56256.12 88888.00 2017-11-17 22:36:03.906 321 14087.06 12.75 56256.11 88888.00 2017-11-17 22:36:04.406 321 14087.06 12.75 56256.11 88888.00 2017-11-17 22:36:04.906 321 14087.09 12.81 56256.13 88888.00 2017-11-17 22:36:05.406 321 14087.20 12.75 56256.18 88888.00 2017-11-17 22:36:05.906 321 14087.20 12.70 56256.19 88888.00 2017-11-17 22:36:06.406 321 14087.21 12.73 56256.25 88888.00 2017-11-17 22:36:06.906 321 14087.22 12.72 56256.25 88888.00 2017-11-17 22:36:07.406 321 14087.20 12.81 56256.30 88888.00 2017-11-17 22:36:07.906 321 14087.18 12.87 56256.20 88888.00 2017-11-17 22:36:08.406 321 14087.21 12.79 56256.25 88888.00 2017-11-17 22:36:08.906 321 14087.25 12.82 56256.29 88888.00 2017-11-17 22:36:09.406 321 14087.27 12.87 56256.28 88888.00 2017-11-17 22:36:09.906 321 14087.25 12.92 56256.30 88888.00 2017-11-17 22:36:10.406 321 14087.28 12.96 56256.30 88888.00 2017-11-17 22:36:10.906 321 14087.31 12.95 56256.29 88888.00 2017-11-17 22:36:11.406 321 14087.30 12.89 56256.31 88888.00 2017-11-17 22:36:11.906 321 14087.33 12.95 56256.32 88888.00 2017-11-17 22:36:12.406 321 14087.32 12.93 56256.36 88888.00 2017-11-17 22:36:12.906 321 14087.33 12.89 56256.34 88888.00 2017-11-17 22:36:13.406 321 14087.34 12.89 56256.30 88888.00 2017-11-17 22:36:13.906 321 14087.34 12.89 56256.34 88888.00 2017-11-17 22:36:14.406 321 14087.33 12.88 56256.34 88888.00 2017-11-17 22:36:14.906 321 14087.35 12.92 56256.36 88888.00 2017-11-17 22:36:15.406 321 14087.35 12.84 56256.38 88888.00 2017-11-17 22:36:15.906 321 14087.37 12.89 56256.42 88888.00 2017-11-17 22:36:16.406 321 14087.37 12.97 56256.43 88888.00 2017-11-17 22:36:16.906 321 14087.39 12.94 56256.46 88888.00 2017-11-17 22:36:17.406 321 14087.36 12.90 56256.52 88888.00 2017-11-17 22:36:17.906 321 14087.35 12.89 56256.53 88888.00 2017-11-17 22:36:18.406 321 14087.37 12.78 56256.44 88888.00 2017-11-17 22:36:18.906 321 14087.39 12.89 56256.48 88888.00 2017-11-17 22:36:19.406 321 14087.41 12.93 56256.49 88888.00 2017-11-17 22:36:19.906 321 14087.36 12.96 56256.59 88888.00 2017-11-17 22:36:20.406 321 14087.36 13.05 56256.61 88888.00 2017-11-17 22:36:20.906 321 14087.37 13.02 56256.53 88888.00 2017-11-17 22:36:21.406 321 14087.33 13.02 56256.50 88888.00 2017-11-17 22:36:21.906 321 14087.32 13.06 56256.55 88888.00 2017-11-17 22:36:22.406 321 14087.34 13.06 56256.47 88888.00 2017-11-17 22:36:22.906 321 14087.35 12.98 56256.46 88888.00 2017-11-17 22:36:23.406 321 14087.36 13.01 56256.44 88888.00 2017-11-17 22:36:23.906 321 14087.34 13.04 56256.46 88888.00 2017-11-17 22:36:24.406 321 14087.30 12.98 56256.48 88888.00 2017-11-17 22:36:24.906 321 14087.28 12.97 56256.50 88888.00 2017-11-17 22:36:25.406 321 14087.23 12.92 56256.51 88888.00 2017-11-17 22:36:25.906 321 14087.15 13.01 56256.47 88888.00 2017-11-17 22:36:26.406 321 14087.13 13.05 56256.44 88888.00 2017-11-17 22:36:26.906 321 14087.11 13.01 56256.51 88888.00 2017-11-17 22:36:27.406 321 14087.11 12.99 56256.47 88888.00 2017-11-17 22:36:27.906 321 14087.07 12.94 56256.47 88888.00 2017-11-17 22:36:28.406 321 14087.04 12.94 56256.46 88888.00 2017-11-17 22:36:28.906 321 14087.04 12.88 56256.40 88888.00 2017-11-17 22:36:29.406 321 14087.04 12.87 56256.46 88888.00 2017-11-17 22:36:29.906 321 14087.03 12.94 56256.48 88888.00 2017-11-17 22:36:30.406 321 14086.98 12.93 56256.50 88888.00 2017-11-17 22:36:30.906 321 14086.96 12.94 56256.48 88888.00 2017-11-17 22:36:31.406 321 14087.03 12.95 56256.48 88888.00 2017-11-17 22:36:31.906 321 14086.98 12.94 56256.50 88888.00 2017-11-17 22:36:32.406 321 14086.93 12.95 56256.48 88888.00 2017-11-17 22:36:32.906 321 14086.93 12.96 56256.46 88888.00 2017-11-17 22:36:33.406 321 14086.91 12.93 56256.41 88888.00 2017-11-17 22:36:33.906 321 14086.96 12.94 56256.40 88888.00 2017-11-17 22:36:34.406 321 14087.02 12.84 56256.44 88888.00 2017-11-17 22:36:34.906 321 14086.98 12.89 56256.41 88888.00 2017-11-17 22:36:35.406 321 14086.97 12.87 56256.43 88888.00 2017-11-17 22:36:35.906 321 14086.97 12.86 56256.47 88888.00 2017-11-17 22:36:36.406 321 14086.96 12.81 56256.47 88888.00 2017-11-17 22:36:36.906 321 14086.97 12.79 56256.49 88888.00 2017-11-17 22:36:37.406 321 14086.95 12.86 56256.51 88888.00 2017-11-17 22:36:37.906 321 14086.95 12.94 56256.50 88888.00 2017-11-17 22:36:38.406 321 14086.94 12.82 56256.51 88888.00 2017-11-17 22:36:38.906 321 14086.98 12.72 56256.50 88888.00 2017-11-17 22:36:39.406 321 14087.00 12.80 56256.48 88888.00 2017-11-17 22:36:39.906 321 14087.02 12.78 56256.51 88888.00 2017-11-17 22:36:40.406 321 14087.02 12.77 56256.49 88888.00 2017-11-17 22:36:40.906 321 14087.05 12.72 56256.42 88888.00 2017-11-17 22:36:41.406 321 14087.02 12.73 56256.38 88888.00 2017-11-17 22:36:41.906 321 14087.00 12.76 56256.40 88888.00 2017-11-17 22:36:42.407 321 14087.04 12.75 56256.44 88888.00 2017-11-17 22:36:42.907 321 14087.07 12.85 56256.42 88888.00 2017-11-17 22:36:43.407 321 14087.06 12.79 56256.30 88888.00 2017-11-17 22:36:43.907 321 14087.08 12.78 56256.30 88888.00 2017-11-17 22:36:44.407 321 14087.06 12.78 56256.28 88888.00 2017-11-17 22:36:44.907 321 14087.13 12.84 56256.29 88888.00 2017-11-17 22:36:45.407 321 14087.21 12.84 56256.30 88888.00 2017-11-17 22:36:45.907 321 14087.22 12.73 56256.30 88888.00 2017-11-17 22:36:46.407 321 14087.15 12.76 56256.28 88888.00 2017-11-17 22:36:46.907 321 14087.17 12.86 56256.25 88888.00 2017-11-17 22:36:47.407 321 14087.21 12.92 56256.21 88888.00 2017-11-17 22:36:47.907 321 14087.22 12.96 56256.23 88888.00 2017-11-17 22:36:48.407 321 14087.24 12.98 56256.21 88888.00 2017-11-17 22:36:48.907 321 14087.31 12.94 56256.22 88888.00 2017-11-17 22:36:49.407 321 14087.35 12.92 56256.24 88888.00 2017-11-17 22:36:49.907 321 14087.37 12.99 56256.24 88888.00 2017-11-17 22:36:50.407 321 14087.33 12.96 56256.25 88888.00 2017-11-17 22:36:50.907 321 14087.32 12.97 56256.22 88888.00 2017-11-17 22:36:51.407 321 14087.35 12.98 56256.21 88888.00 2017-11-17 22:36:51.907 321 14087.36 12.98 56256.20 88888.00 2017-11-17 22:36:52.407 321 14087.37 13.04 56256.22 88888.00 2017-11-17 22:36:52.907 321 14087.37 12.95 56256.27 88888.00 2017-11-17 22:36:53.407 321 14087.39 13.02 56256.31 88888.00 2017-11-17 22:36:53.907 321 14087.39 12.98 56256.33 88888.00 2017-11-17 22:36:54.407 321 14087.42 13.05 56256.32 88888.00 2017-11-17 22:36:54.907 321 14087.39 13.09 56256.32 88888.00 2017-11-17 22:36:55.407 321 14087.37 13.07 56256.32 88888.00 2017-11-17 22:36:55.907 321 14087.39 13.07 56256.33 88888.00 2017-11-17 22:36:56.407 321 14087.39 13.04 56256.28 88888.00 2017-11-17 22:36:56.907 321 14087.40 13.11 56256.36 88888.00 2017-11-17 22:36:57.407 321 14087.44 13.11 56256.40 88888.00 2017-11-17 22:36:57.907 321 14087.49 13.09 56256.36 88888.00 2017-11-17 22:36:58.407 321 14087.46 13.06 56256.30 88888.00 2017-11-17 22:36:58.907 321 14087.44 13.16 56256.34 88888.00 2017-11-17 22:36:59.407 321 14087.42 13.10 56256.37 88888.00 2017-11-17 22:36:59.907 321 14087.43 13.11 56256.32 88888.00 2017-11-17 22:37:00.407 321 14087.41 13.20 56256.31 88888.00 2017-11-17 22:37:00.907 321 14087.43 13.16 56256.36 88888.00 2017-11-17 22:37:01.407 321 14087.45 13.09 56256.44 88888.00 2017-11-17 22:37:01.907 321 14087.46 13.14 56256.46 88888.00 2017-11-17 22:37:02.407 321 14087.49 13.18 56256.42 88888.00 2017-11-17 22:37:02.907 321 14087.49 13.14 56256.39 88888.00 2017-11-17 22:37:03.407 321 14087.54 13.16 56256.41 88888.00 2017-11-17 22:37:03.907 321 14087.58 13.10 56256.41 88888.00 2017-11-17 22:37:04.407 321 14087.53 13.12 56256.44 88888.00 2017-11-17 22:37:04.907 321 14087.53 13.16 56256.42 88888.00 2017-11-17 22:37:05.407 321 14087.54 13.16 56256.42 88888.00 2017-11-17 22:37:05.907 321 14087.50 13.12 56256.39 88888.00 2017-11-17 22:37:06.407 321 14087.50 13.11 56256.40 88888.00 2017-11-17 22:37:06.907 321 14087.52 13.21 56256.46 88888.00 2017-11-17 22:37:07.407 321 14087.48 13.22 56256.44 88888.00 2017-11-17 22:37:07.907 321 14087.49 13.19 56256.41 88888.00 2017-11-17 22:37:08.407 321 14087.48 13.12 56256.41 88888.00 2017-11-17 22:37:08.907 321 14087.48 13.14 56256.43 88888.00 2017-11-17 22:37:09.407 321 14087.44 13.16 56256.47 88888.00 2017-11-17 22:37:09.907 321 14087.45 13.11 56256.48 88888.00 2017-11-17 22:37:10.407 321 14087.43 13.06 56256.44 88888.00 2017-11-17 22:37:10.907 321 14087.41 13.02 56256.39 88888.00 2017-11-17 22:37:11.407 321 14087.41 13.05 56256.41 88888.00 2017-11-17 22:37:11.907 321 14087.37 12.93 56256.39 88888.00 2017-11-17 22:37:12.407 321 14087.37 12.95 56256.34 88888.00 2017-11-17 22:37:12.907 321 14087.40 12.95 56256.37 88888.00 2017-11-17 22:37:13.407 321 14087.39 12.96 56256.39 88888.00 2017-11-17 22:37:13.907 321 14087.37 12.95 56256.38 88888.00 2017-11-17 22:37:14.407 321 14087.34 12.92 56256.39 88888.00 2017-11-17 22:37:14.907 321 14087.34 12.96 56256.42 88888.00 2017-11-17 22:37:15.407 321 14087.34 12.96 56256.42 88888.00 2017-11-17 22:37:15.907 321 14087.31 12.95 56256.41 88888.00 2017-11-17 22:37:16.407 321 14087.28 12.94 56256.46 88888.00 2017-11-17 22:37:16.907 321 14087.27 12.82 56256.42 88888.00 2017-11-17 22:37:17.407 321 14087.27 12.88 56256.36 88888.00 2017-11-17 22:37:17.907 321 14087.28 12.85 56256.36 88888.00 2017-11-17 22:37:18.407 321 14087.30 12.82 56256.41 88888.00 2017-11-17 22:37:18.907 321 14087.30 12.88 56256.40 88888.00 2017-11-17 22:37:19.407 321 14087.24 12.99 56256.36 88888.00 2017-11-17 22:37:19.907 321 14087.24 13.04 56256.33 88888.00 2017-11-17 22:37:20.407 321 14087.28 12.96 56256.33 88888.00 2017-11-17 22:37:20.907 321 14087.22 12.95 56256.37 88888.00 2017-11-17 22:37:21.407 321 14087.24 12.97 56256.39 88888.00 2017-11-17 22:37:21.907 321 14087.26 12.94 56256.31 88888.00 2017-11-17 22:37:22.407 321 14087.25 12.96 56256.31 88888.00 2017-11-17 22:37:22.907 321 14087.24 12.98 56256.24 88888.00 2017-11-17 22:37:23.407 321 14087.23 12.92 56256.24 88888.00 2017-11-17 22:37:23.907 321 14087.25 12.80 56256.24 88888.00 2017-11-17 22:37:24.407 321 14087.28 12.94 56256.24 88888.00 2017-11-17 22:37:24.907 321 14087.31 12.88 56256.28 88888.00 2017-11-17 22:37:25.407 321 14087.31 12.93 56256.29 88888.00 2017-11-17 22:37:25.907 321 14087.30 12.94 56256.29 88888.00 2017-11-17 22:37:26.407 321 14087.28 12.89 56256.28 88888.00 2017-11-17 22:37:26.907 321 14087.32 12.94 56256.25 88888.00 2017-11-17 22:37:27.408 321 14087.34 12.93 56256.28 88888.00 2017-11-17 22:37:27.908 321 14087.39 13.05 56256.27 88888.00 2017-11-17 22:37:28.408 321 14087.43 13.09 56256.27 88888.00 2017-11-17 22:37:28.908 321 14087.48 12.97 56256.28 88888.00 2017-11-17 22:37:29.408 321 14087.44 13.04 56256.25 88888.00 2017-11-17 22:37:29.908 321 14087.44 12.99 56256.22 88888.00 2017-11-17 22:37:30.408 321 14087.49 12.96 56256.28 88888.00 2017-11-17 22:37:30.908 321 14087.49 13.02 56256.24 88888.00 2017-11-17 22:37:31.408 321 14087.49 13.09 56256.23 88888.00 2017-11-17 22:37:31.908 321 14087.54 13.01 56256.23 88888.00 2017-11-17 22:37:32.408 321 14087.55 12.96 56256.25 88888.00 2017-11-17 22:37:32.908 321 14087.59 12.90 56256.22 88888.00 2017-11-17 22:37:33.408 321 14087.54 12.94 56256.21 88888.00 2017-11-17 22:37:33.908 321 14087.53 12.94 56256.24 88888.00 2017-11-17 22:37:34.408 321 14087.56 12.98 56256.27 88888.00 2017-11-17 22:37:34.908 321 14087.59 12.97 56256.24 88888.00 2017-11-17 22:37:35.408 321 14087.58 13.01 56256.27 88888.00 2017-11-17 22:37:35.908 321 14087.56 12.99 56256.21 88888.00 2017-11-17 22:37:36.408 321 14087.61 13.09 56256.16 88888.00 2017-11-17 22:37:36.908 321 14087.54 13.10 56256.19 88888.00 2017-11-17 22:37:37.408 321 14087.50 13.11 56256.18 88888.00 2017-11-17 22:37:37.908 321 14087.49 13.20 56256.12 88888.00 2017-11-17 22:37:38.408 321 14087.53 13.22 56256.18 88888.00 2017-11-17 22:37:38.908 321 14087.52 13.06 56256.19 88888.00 2017-11-17 22:37:39.408 321 14087.50 13.12 56256.22 88888.00 2017-11-17 22:37:39.908 321 14087.53 13.16 56256.20 88888.00 2017-11-17 22:37:40.408 321 14087.63 13.16 56256.15 88888.00 2017-11-17 22:37:40.908 321 14087.67 13.15 56256.16 88888.00 2017-11-17 22:37:41.408 321 14087.64 13.06 56256.19 88888.00 2017-11-17 22:37:41.908 321 14087.63 13.13 56256.18 88888.00 2017-11-17 22:37:42.408 321 14087.63 13.23 56256.14 88888.00 2017-11-17 22:37:42.908 321 14087.67 13.14 56256.10 88888.00 2017-11-17 22:37:43.408 321 14087.69 13.15 56256.04 88888.00 2017-11-17 22:37:43.908 321 14087.64 13.13 56256.10 88888.00 2017-11-17 22:37:44.408 321 14087.67 13.18 56256.18 88888.00 2017-11-17 22:37:44.908 321 14087.70 13.19 56256.16 88888.00 2017-11-17 22:37:45.408 321 14087.68 13.10 56256.19 88888.00 2017-11-17 22:37:45.908 321 14087.68 13.15 56256.23 88888.00 2017-11-17 22:37:46.408 321 14087.68 13.19 56256.29 88888.00 2017-11-17 22:37:46.908 321 14087.69 13.14 56256.23 88888.00 2017-11-17 22:37:47.408 321 14087.69 13.29 56256.21 88888.00 2017-11-17 22:37:47.908 321 14087.67 13.28 56256.22 88888.00 2017-11-17 22:37:48.408 321 14087.69 13.14 56256.30 88888.00 2017-11-17 22:37:48.908 321 14087.67 13.09 56256.31 88888.00 2017-11-17 22:37:49.408 321 14087.69 13.21 56256.29 88888.00 2017-11-17 22:37:49.908 321 14087.68 13.24 56256.30 88888.00 2017-11-17 22:37:50.408 321 14087.63 13.26 56256.36 88888.00 2017-11-17 22:37:50.908 321 14087.64 13.30 56256.41 88888.00 2017-11-17 22:37:51.408 321 14087.69 13.22 56256.41 88888.00 2017-11-17 22:37:51.908 321 14087.68 13.18 56256.44 88888.00 2017-11-17 22:37:52.408 321 14087.63 13.15 56256.47 88888.00 2017-11-17 22:37:52.908 321 14087.62 13.20 56256.46 88888.00 2017-11-17 22:37:53.408 321 14087.62 13.15 56256.42 88888.00 2017-11-17 22:37:53.908 321 14087.63 13.10 56256.39 88888.00 2017-11-17 22:37:54.408 321 14087.67 13.12 56256.37 88888.00 2017-11-17 22:37:54.908 321 14087.61 13.13 56256.44 88888.00 2017-11-17 22:37:55.408 321 14087.53 13.12 56256.46 88888.00 2017-11-17 22:37:55.908 321 14087.51 13.14 56256.42 88888.00 2017-11-17 22:37:56.408 321 14087.49 13.12 56256.42 88888.00 2017-11-17 22:37:56.908 321 14087.50 13.11 56256.47 88888.00 2017-11-17 22:37:57.408 321 14087.51 13.13 56256.51 88888.00 2017-11-17 22:37:57.908 321 14087.49 13.14 56256.46 88888.00 2017-11-17 22:37:58.408 321 14087.44 13.13 56256.33 88888.00 2017-11-17 22:37:58.908 321 14087.48 13.14 56256.37 88888.00 2017-11-17 22:37:59.408 321 14087.48 13.19 56256.42 88888.00 2017-11-17 22:37:59.908 321 14087.48 13.07 56256.46 88888.00 2017-11-17 22:38:00.408 321 14087.46 13.19 56256.43 88888.00 2017-11-17 22:38:00.908 321 14087.42 13.19 56256.40 88888.00 2017-11-17 22:38:01.408 321 14087.41 13.19 56256.36 88888.00 2017-11-17 22:38:01.908 321 14087.43 13.10 56256.39 88888.00 2017-11-17 22:38:02.408 321 14087.44 12.94 56256.40 88888.00 2017-11-17 22:38:02.908 321 14087.40 13.04 56256.37 88888.00 2017-11-17 22:38:03.408 321 14087.42 13.06 56256.33 88888.00 2017-11-17 22:38:03.908 321 14087.44 13.09 56256.34 88888.00 2017-11-17 22:38:04.408 321 14087.42 13.10 56256.31 88888.00 2017-11-17 22:38:04.908 321 14087.42 13.03 56256.27 88888.00 2017-11-17 22:38:05.408 321 14087.43 13.05 56256.24 88888.00 2017-11-17 22:38:05.908 321 14087.42 13.12 56256.24 88888.00 2017-11-17 22:38:06.408 321 14087.49 13.13 56256.29 88888.00 2017-11-17 22:38:06.908 321 14087.49 13.13 56256.30 88888.00 2017-11-17 22:38:07.409 321 14087.52 13.10 56256.31 88888.00 2017-11-17 22:38:07.909 321 14087.52 12.98 56256.30 88888.00 2017-11-17 22:38:08.409 321 14087.49 13.13 56256.30 88888.00 2017-11-17 22:38:08.909 321 14087.48 13.20 56256.29 88888.00 2017-11-17 22:38:09.409 321 14087.41 13.19 56256.30 88888.00 2017-11-17 22:38:09.909 321 14087.37 13.22 56256.30 88888.00 2017-11-17 22:38:10.409 321 14087.35 13.15 56256.37 88888.00 2017-11-17 22:38:10.909 321 14087.33 13.07 56256.37 88888.00 2017-11-17 22:38:11.409 321 14087.32 13.09 56256.33 88888.00 2017-11-17 22:38:11.909 321 14087.35 13.16 56256.29 88888.00 2017-11-17 22:38:12.409 321 14087.40 13.21 56256.32 88888.00 2017-11-17 22:38:12.909 321 14087.33 13.26 56256.36 88888.00 2017-11-17 22:38:13.409 321 14087.31 13.21 56256.37 88888.00 2017-11-17 22:38:13.909 321 14087.28 13.14 56256.39 88888.00 2017-11-17 22:38:14.409 321 14087.28 13.14 56256.44 88888.00 2017-11-17 22:38:14.909 321 14087.32 13.14 56256.49 88888.00 2017-11-17 22:38:15.409 321 14087.30 13.16 56256.42 88888.00 2017-11-17 22:38:15.909 321 14087.28 13.12 56256.46 88888.00 2017-11-17 22:38:16.409 321 14087.31 13.07 56256.50 88888.00 2017-11-17 22:38:16.909 321 14087.28 13.18 56256.49 88888.00 2017-11-17 22:38:17.409 321 14087.28 13.23 56256.49 88888.00 2017-11-17 22:38:17.909 321 14087.31 13.16 56256.50 88888.00 2017-11-17 22:38:18.409 321 14087.30 13.12 56256.52 88888.00 2017-11-17 22:38:18.909 321 14087.23 13.10 56256.53 88888.00 2017-11-17 22:38:19.409 321 14087.27 13.07 56256.56 88888.00 2017-11-17 22:38:19.909 321 14087.30 13.11 56256.53 88888.00 2017-11-17 22:38:20.409 321 14087.31 13.10 56256.52 88888.00 2017-11-17 22:38:20.909 321 14087.28 13.13 56256.47 88888.00 2017-11-17 22:38:21.409 321 14087.22 13.20 56256.51 88888.00 2017-11-17 22:38:21.909 321 14087.22 13.22 56256.52 88888.00 2017-11-17 22:38:22.409 321 14087.24 13.21 56256.52 88888.00 2017-11-17 22:38:22.909 321 14087.22 13.21 56256.57 88888.00 2017-11-17 22:38:23.409 321 14087.25 13.07 56256.53 88888.00 2017-11-17 22:38:23.909 321 14087.27 13.11 56256.57 88888.00 2017-11-17 22:38:24.409 321 14087.26 13.22 56256.59 88888.00 2017-11-17 22:38:24.909 321 14087.30 13.13 56256.63 88888.00 2017-11-17 22:38:25.409 321 14087.31 13.23 56256.51 88888.00 2017-11-17 22:38:25.909 321 14087.28 13.31 56256.50 88888.00 2017-11-17 22:38:26.409 321 14087.31 13.36 56256.56 88888.00 2017-11-17 22:38:26.909 321 14087.31 13.29 56256.55 88888.00 2017-11-17 22:38:27.409 321 14087.32 13.28 56256.55 88888.00 2017-11-17 22:38:27.909 321 14087.33 13.28 56256.63 88888.00 2017-11-17 22:38:28.409 321 14087.34 13.32 56256.63 88888.00 2017-11-17 22:38:28.909 321 14087.35 13.36 56256.65 88888.00 2017-11-17 22:38:29.409 321 14087.39 13.24 56256.65 88888.00 2017-11-17 22:38:29.909 321 14087.43 13.23 56256.65 88888.00 2017-11-17 22:38:30.409 321 14087.41 13.27 56256.65 88888.00 2017-11-17 22:38:30.909 321 14087.42 13.23 56256.61 88888.00 2017-11-17 22:38:31.409 321 14087.41 13.28 56256.63 88888.00 2017-11-17 22:38:31.909 321 14087.39 13.30 56256.59 88888.00 2017-11-17 22:38:32.409 321 14087.39 13.27 56256.59 88888.00 2017-11-17 22:38:32.909 321 14087.37 13.24 56256.61 88888.00 2017-11-17 22:38:33.409 321 14087.39 13.28 56256.62 88888.00 2017-11-17 22:38:33.909 321 14087.39 13.35 56256.56 88888.00 2017-11-17 22:38:34.409 321 14087.41 13.24 56256.53 88888.00 2017-11-17 22:38:34.909 321 14087.43 13.18 56256.58 88888.00 2017-11-17 22:38:35.409 321 14087.44 13.20 56256.58 88888.00 2017-11-17 22:38:35.909 321 14087.43 13.24 56256.58 88888.00 2017-11-17 22:38:36.409 321 14087.44 13.29 56256.57 88888.00 2017-11-17 22:38:36.909 321 14087.43 13.36 56256.57 88888.00 2017-11-17 22:38:37.409 321 14087.43 13.33 56256.56 88888.00 2017-11-17 22:38:37.909 321 14087.44 13.30 56256.55 88888.00 2017-11-17 22:38:38.409 321 14087.44 13.20 56256.58 88888.00 2017-11-17 22:38:38.909 321 14087.49 13.29 56256.58 88888.00 2017-11-17 22:38:39.409 321 14087.45 13.20 56256.53 88888.00 2017-11-17 22:38:39.909 321 14087.41 13.15 56256.50 88888.00 2017-11-17 22:38:40.409 321 14087.41 13.09 56256.55 88888.00 2017-11-17 22:38:40.909 321 14087.43 13.14 56256.52 88888.00 2017-11-17 22:38:41.409 321 14087.42 13.16 56256.51 88888.00 2017-11-17 22:38:41.909 321 14087.43 13.10 56256.53 88888.00 2017-11-17 22:38:42.409 321 14087.46 13.04 56256.47 88888.00 2017-11-17 22:38:42.909 321 14087.44 13.11 56256.47 88888.00 2017-11-17 22:38:43.409 321 14087.43 12.99 56256.46 88888.00 2017-11-17 22:38:43.909 321 14087.42 13.02 56256.52 88888.00 2017-11-17 22:38:44.409 321 14087.43 13.07 56256.52 88888.00 2017-11-17 22:38:44.909 321 14087.44 13.10 56256.42 88888.00 2017-11-17 22:38:45.409 321 14087.42 12.97 56256.40 88888.00 2017-11-17 22:38:45.909 321 14087.40 12.97 56256.46 88888.00 2017-11-17 22:38:46.409 321 14087.41 13.03 56256.46 88888.00 2017-11-17 22:38:46.909 321 14087.41 12.99 56256.39 88888.00 2017-11-17 22:38:47.409 321 14087.40 13.05 56256.36 88888.00 2017-11-17 22:38:47.909 321 14087.40 13.03 56256.37 88888.00 2017-11-17 22:38:48.409 321 14087.39 12.98 56256.40 88888.00 2017-11-17 22:38:48.909 321 14087.41 13.05 56256.37 88888.00 2017-11-17 22:38:49.409 321 14087.41 13.12 56256.33 88888.00 2017-11-17 22:38:49.909 321 14087.41 13.11 56256.33 88888.00 2017-11-17 22:38:50.409 321 14087.36 13.02 56256.36 88888.00 2017-11-17 22:38:50.909 321 14087.39 12.93 56256.37 88888.00 2017-11-17 22:38:51.409 321 14087.37 12.99 56256.42 88888.00 2017-11-17 22:38:51.909 321 14087.35 13.02 56256.36 88888.00 2017-11-17 22:38:52.409 321 14087.33 13.05 56256.37 88888.00 2017-11-17 22:38:52.909 321 14087.32 12.99 56256.32 88888.00 2017-11-17 22:38:53.409 321 14087.31 12.98 56256.32 88888.00 2017-11-17 22:38:53.909 321 14087.27 12.95 56256.33 88888.00 2017-11-17 22:38:54.409 321 14087.28 13.04 56256.28 88888.00 2017-11-17 22:38:54.909 321 14087.32 13.11 56256.25 88888.00 2017-11-17 22:38:55.409 321 14087.33 12.98 56256.28 88888.00 2017-11-17 22:38:55.909 321 14087.34 13.06 56256.30 88888.00 2017-11-17 22:38:56.409 321 14087.37 12.98 56256.30 88888.00 2017-11-17 22:38:56.909 321 14087.36 13.04 56256.29 88888.00 2017-11-17 22:38:57.410 321 14087.34 13.12 56256.32 88888.00 2017-11-17 22:38:57.910 321 14087.34 13.09 56256.33 88888.00 2017-11-17 22:38:58.410 321 14087.31 13.14 56256.39 88888.00 2017-11-17 22:38:58.910 321 14087.24 13.19 56256.42 88888.00 2017-11-17 22:38:59.410 321 14087.26 13.12 56256.43 88888.00 2017-11-17 22:38:59.910 321 14087.26 13.18 56256.47 88888.00 2017-11-17 22:39:00.410 321 14087.27 13.19 56256.46 88888.00 2017-11-17 22:39:00.910 321 14087.27 13.24 56256.46 88888.00 2017-11-17 22:39:01.410 321 14087.25 13.32 56256.48 88888.00 2017-11-17 22:39:01.910 321 14087.24 13.33 56256.51 88888.00 2017-11-17 22:39:02.410 321 14087.26 13.37 56256.53 88888.00 2017-11-17 22:39:02.910 321 14087.26 13.38 56256.58 88888.00 2017-11-17 22:39:03.410 321 14087.24 13.32 56256.53 88888.00 2017-11-17 22:39:03.910 321 14087.23 13.31 56256.53 88888.00 2017-11-17 22:39:04.410 321 14087.26 13.35 56256.52 88888.00 2017-11-17 22:39:04.910 321 14087.26 13.40 56256.52 88888.00 2017-11-17 22:39:05.410 321 14087.25 13.40 56256.55 88888.00 2017-11-17 22:39:05.910 321 14087.25 13.39 56256.53 88888.00 2017-11-17 22:39:06.410 321 14087.27 13.43 56256.53 88888.00 2017-11-17 22:39:06.910 321 14087.28 13.44 56256.46 88888.00 2017-11-17 22:39:07.410 321 14087.25 13.43 56256.43 88888.00 2017-11-17 22:39:07.910 321 14087.23 13.37 56256.46 88888.00 2017-11-17 22:39:08.410 321 14087.25 13.37 56256.46 88888.00 2017-11-17 22:39:08.910 321 14087.23 13.38 56256.49 88888.00 2017-11-17 22:39:09.410 321 14087.25 13.35 56256.53 88888.00 2017-11-17 22:39:09.910 321 14087.27 13.47 56256.55 88888.00 2017-11-17 22:39:10.410 321 14087.25 13.55 56256.50 88888.00 2017-11-17 22:39:10.910 321 14087.25 13.56 56256.52 88888.00 2017-11-17 22:39:11.410 321 14087.27 13.49 56256.56 88888.00 2017-11-17 22:39:11.910 321 14087.24 13.50 56256.52 88888.00 2017-11-17 22:39:12.410 321 14087.24 13.43 56256.49 88888.00 2017-11-17 22:39:12.910 321 14087.31 13.43 56256.46 88888.00 2017-11-17 22:39:13.410 321 14087.30 13.44 56256.52 88888.00 2017-11-17 22:39:13.910 321 14087.31 13.37 56256.52 88888.00 2017-11-17 22:39:14.410 321 14087.35 13.38 56256.51 88888.00 2017-11-17 22:39:14.910 321 14087.33 13.46 56256.46 88888.00 2017-11-17 22:39:15.410 321 14087.32 13.46 56256.40 88888.00 2017-11-17 22:39:15.910 321 14087.31 13.50 56256.44 88888.00 2017-11-17 22:39:16.410 321 14087.33 13.39 56256.49 88888.00 2017-11-17 22:39:16.910 321 14087.31 13.29 56256.48 88888.00 2017-11-17 22:39:17.410 321 14087.31 13.32 56256.49 88888.00 2017-11-17 22:39:17.910 321 14087.26 13.40 56256.56 88888.00 2017-11-17 22:39:18.410 321 14087.22 13.44 56256.57 88888.00 2017-11-17 22:39:18.910 321 14087.28 13.41 56256.52 88888.00 2017-11-17 22:39:19.410 321 14087.25 13.39 56256.49 88888.00 2017-11-17 22:39:19.910 321 14087.23 13.38 56256.52 88888.00 2017-11-17 22:39:20.410 321 14087.25 13.37 56256.58 88888.00 2017-11-17 22:39:20.910 321 14087.24 13.33 56256.59 88888.00 2017-11-17 22:39:21.410 321 14087.23 13.23 56256.59 88888.00 2017-11-17 22:39:21.910 321 14087.23 13.26 56256.52 88888.00 2017-11-17 22:39:22.410 321 14087.20 13.30 56256.55 88888.00 2017-11-17 22:39:22.910 321 14087.14 13.36 56256.57 88888.00 2017-11-17 22:39:23.410 321 14087.15 13.37 56256.57 88888.00 2017-11-17 22:39:23.910 321 14087.16 13.31 56256.57 88888.00 2017-11-17 22:39:24.410 321 14087.20 13.32 56256.61 88888.00 2017-11-17 22:39:24.910 321 14087.17 13.37 56256.56 88888.00 2017-11-17 22:39:25.410 321 14087.16 13.28 56256.48 88888.00 2017-11-17 22:39:25.910 321 14087.14 13.28 56256.53 88888.00 2017-11-17 22:39:26.410 321 14087.14 13.27 56256.52 88888.00 2017-11-17 22:39:26.910 321 14087.11 13.19 56256.53 88888.00 2017-11-17 22:39:27.410 321 14087.07 13.15 56256.52 88888.00 2017-11-17 22:39:27.910 321 14087.11 13.05 56256.48 88888.00 2017-11-17 22:39:28.410 321 14087.11 13.14 56256.44 88888.00 2017-11-17 22:39:28.910 321 14087.09 13.20 56256.48 88888.00 2017-11-17 22:39:29.410 321 14087.09 13.23 56256.48 88888.00 2017-11-17 22:39:29.910 321 14087.07 13.19 56256.47 88888.00 2017-11-17 22:39:30.410 321 14087.04 13.15 56256.50 88888.00 2017-11-17 22:39:30.910 321 14087.06 13.15 56256.44 88888.00 2017-11-17 22:39:31.410 321 14087.06 13.15 56256.40 88888.00 2017-11-17 22:39:31.910 321 14087.07 13.06 56256.49 88888.00 2017-11-17 22:39:32.411 321 14087.07 13.09 56256.49 88888.00 2017-11-17 22:39:32.911 321 14087.08 13.12 56256.47 88888.00 2017-11-17 22:39:33.411 321 14087.06 13.20 56256.43 88888.00 2017-11-17 22:39:33.911 321 14087.04 13.24 56256.43 88888.00 2017-11-17 22:39:34.411 321 14087.06 13.19 56256.43 88888.00 2017-11-17 22:39:34.911 321 14087.04 13.28 56256.44 88888.00 2017-11-17 22:39:35.411 321 14087.05 13.26 56256.47 88888.00 2017-11-17 22:39:35.911 321 14087.04 13.26 56256.46 88888.00 2017-11-17 22:39:36.411 321 14087.04 13.21 56256.38 88888.00 2017-11-17 22:39:36.911 321 14087.06 13.27 56256.41 88888.00 2017-11-17 22:39:37.411 321 14087.12 13.20 56256.39 88888.00 2017-11-17 22:39:37.911 321 14087.11 13.29 56256.41 88888.00 2017-11-17 22:39:38.411 321 14087.09 13.27 56256.43 88888.00 2017-11-17 22:39:38.911 321 14087.11 13.35 56256.40 88888.00 2017-11-17 22:39:39.411 321 14087.05 13.39 56256.40 88888.00 2017-11-17 22:39:39.911 321 14087.09 13.24 56256.42 88888.00 2017-11-17 22:39:40.411 321 14087.13 13.24 56256.38 88888.00 2017-11-17 22:39:40.911 321 14087.12 13.27 56256.38 88888.00 2017-11-17 22:39:41.411 321 14087.15 13.29 56256.34 88888.00 2017-11-17 22:39:41.911 321 14087.12 13.20 56256.38 88888.00 2017-11-17 22:39:42.411 321 14087.09 13.22 56256.41 88888.00 2017-11-17 22:39:42.911 321 14087.12 13.24 56256.34 88888.00 2017-11-17 22:39:43.411 321 14087.09 13.29 56256.30 88888.00 2017-11-17 22:39:43.911 321 14087.11 13.18 56256.40 88888.00 2017-11-17 22:39:44.411 321 14087.13 13.29 56256.32 88888.00 2017-11-17 22:39:44.911 321 14087.14 13.28 56256.25 88888.00 2017-11-17 22:39:45.411 321 14087.15 13.23 56256.28 88888.00 2017-11-17 22:39:45.911 321 14087.15 13.29 56256.36 88888.00 2017-11-17 22:39:46.411 321 14087.15 13.37 56256.33 88888.00 2017-11-17 22:39:46.911 321 14087.17 13.32 56256.33 88888.00 2017-11-17 22:39:47.411 321 14087.23 13.20 56256.30 88888.00 2017-11-17 22:39:47.911 321 14087.24 13.36 56256.27 88888.00 2017-11-17 22:39:48.411 321 14087.23 13.45 56256.27 88888.00 2017-11-17 22:39:48.911 321 14087.25 13.43 56256.23 88888.00 2017-11-17 22:39:49.411 321 14087.27 13.49 56256.23 88888.00 2017-11-17 22:39:49.911 321 14087.28 13.50 56256.23 88888.00 2017-11-17 22:39:50.411 321 14087.24 13.43 56256.27 88888.00 2017-11-17 22:39:50.911 321 14087.23 13.40 56256.28 88888.00 2017-11-17 22:39:51.411 321 14087.27 13.38 56256.25 88888.00 2017-11-17 22:39:51.911 321 14087.25 13.37 56256.25 88888.00 2017-11-17 22:39:52.411 321 14087.25 13.28 56256.21 88888.00 2017-11-17 22:39:52.911 321 14087.25 13.32 56256.20 88888.00 2017-11-17 22:39:53.411 321 14087.26 13.38 56256.20 88888.00 2017-11-17 22:39:53.911 321 14087.30 13.26 56256.13 88888.00 2017-11-17 22:39:54.411 321 14087.27 13.29 56256.10 88888.00 2017-11-17 22:39:54.911 321 14087.26 13.32 56256.14 88888.00 2017-11-17 22:39:55.411 321 14087.23 13.26 56256.18 88888.00 2017-11-17 22:39:55.911 321 14087.24 13.26 56256.23 88888.00 2017-11-17 22:39:56.411 321 14087.22 13.27 56256.25 88888.00 2017-11-17 22:39:56.911 321 14087.20 13.28 56256.24 88888.00 2017-11-17 22:39:57.411 321 14087.22 13.20 56256.22 88888.00 2017-11-17 22:39:57.911 321 14087.24 13.27 56256.18 88888.00 2017-11-17 22:39:58.411 321 14087.23 13.30 56256.12 88888.00 2017-11-17 22:39:58.911 321 14087.22 13.24 56256.11 88888.00 2017-11-17 22:39:59.411 321 14087.23 13.20 56256.11 88888.00 2017-11-17 22:39:59.911 321 14087.22 13.23 56256.13 88888.00 2017-11-17 22:40:00.411 321 14087.23 13.33 56256.10 88888.00 2017-11-17 22:40:00.911 321 14087.24 13.38 56256.09 88888.00 2017-11-17 22:40:01.411 321 14087.24 13.31 56256.09 88888.00 2017-11-17 22:40:01.911 321 14087.26 13.28 56256.11 88888.00 2017-11-17 22:40:02.411 321 14087.18 13.29 56256.13 88888.00 2017-11-17 22:40:02.911 321 14087.14 13.33 56256.14 88888.00 2017-11-17 22:40:03.411 321 14087.16 13.23 56256.18 88888.00 2017-11-17 22:40:03.911 321 14087.20 13.19 56256.16 88888.00 2017-11-17 22:40:04.411 321 14087.21 13.12 56256.12 88888.00 2017-11-17 22:40:04.911 321 14087.18 13.18 56256.06 88888.00 2017-11-17 22:40:05.411 321 14087.23 13.28 56256.08 88888.00 2017-11-17 22:40:05.911 321 14087.25 13.23 56256.13 88888.00 2017-11-17 22:40:06.411 321 14087.24 13.16 56256.10 88888.00 2017-11-17 22:40:06.911 321 14087.23 13.20 56256.03 88888.00 2017-11-17 22:40:07.411 321 14087.26 13.15 56256.00 88888.00 2017-11-17 22:40:07.911 321 14087.25 13.20 56256.00 88888.00 2017-11-17 22:40:08.411 321 14087.32 13.28 56256.01 88888.00 2017-11-17 22:40:08.911 321 14087.31 13.27 56256.02 88888.00 2017-11-17 22:40:09.411 321 14087.30 13.29 56256.03 88888.00 2017-11-17 22:40:09.911 321 14087.32 13.31 56256.00 88888.00 2017-11-17 22:40:10.411 321 14087.30 13.32 56256.04 88888.00 2017-11-17 22:40:10.911 321 14087.31 13.37 56256.09 88888.00 2017-11-17 22:40:11.411 321 14087.33 13.38 56256.15 88888.00 2017-11-17 22:40:11.911 321 14087.32 13.35 56256.12 88888.00 2017-11-17 22:40:12.411 321 14087.35 13.41 56256.05 88888.00 2017-11-17 22:40:12.911 321 14087.39 13.43 56256.03 88888.00 2017-11-17 22:40:13.411 321 14087.39 13.39 56256.04 88888.00 2017-11-17 22:40:13.911 321 14087.40 13.36 56256.00 88888.00 2017-11-17 22:40:14.411 321 14087.41 13.35 56255.99 88888.00 2017-11-17 22:40:14.911 321 14087.36 13.29 56256.05 88888.00 2017-11-17 22:40:15.411 321 14087.39 13.22 56256.06 88888.00 2017-11-17 22:40:15.911 321 14087.41 13.27 56256.05 88888.00 2017-11-17 22:40:16.411 321 14087.37 13.29 56256.10 88888.00 2017-11-17 22:40:16.911 321 14087.37 13.30 56256.09 88888.00 2017-11-17 22:40:17.412 321 14087.33 13.31 56256.04 88888.00 2017-11-17 22:40:17.912 321 14087.34 13.39 56256.09 88888.00 2017-11-17 22:40:18.412 321 14087.42 13.40 56256.10 88888.00 2017-11-17 22:40:18.912 321 14087.45 13.27 56256.11 88888.00 2017-11-17 22:40:19.412 321 14087.45 13.32 56256.11 88888.00 2017-11-17 22:40:19.912 321 14087.44 13.31 56256.15 88888.00 2017-11-17 22:40:20.412 321 14087.45 13.32 56256.13 88888.00 2017-11-17 22:40:20.912 321 14087.44 13.30 56256.10 88888.00 2017-11-17 22:40:21.412 321 14087.44 13.41 56256.12 88888.00 2017-11-17 22:40:21.912 321 14087.41 13.46 56256.14 88888.00 2017-11-17 22:40:22.412 321 14087.36 13.30 56256.13 88888.00 2017-11-17 22:40:22.912 321 14087.26 13.32 56256.18 88888.00 2017-11-17 22:40:23.412 321 14087.26 13.44 56256.14 88888.00 2017-11-17 22:40:23.912 321 14087.23 13.45 56256.12 88888.00 2017-11-17 22:40:24.412 321 14087.22 13.46 56256.08 88888.00 2017-11-17 22:40:24.912 321 14087.18 13.43 56256.10 88888.00 2017-11-17 22:40:25.412 321 14087.11 13.40 56256.10 88888.00 2017-11-17 22:40:25.912 321 14087.09 13.43 56256.08 88888.00 2017-11-17 22:40:26.412 321 14087.09 13.38 56256.05 88888.00 2017-11-17 22:40:26.912 321 14087.06 13.37 56256.08 88888.00 2017-11-17 22:40:27.412 321 14087.11 13.35 56256.09 88888.00 2017-11-17 22:40:27.912 321 14087.07 13.26 56256.09 88888.00 2017-11-17 22:40:28.412 321 14086.99 13.23 56256.11 88888.00 2017-11-17 22:40:28.912 321 14087.00 13.26 56256.08 88888.00 2017-11-17 22:40:29.412 321 14087.06 13.24 56256.09 88888.00 2017-11-17 22:40:29.912 321 14087.04 13.28 56256.14 88888.00 2017-11-17 22:40:30.412 321 14087.04 13.20 56256.11 88888.00 2017-11-17 22:40:30.912 321 14087.02 13.28 56256.10 88888.00 2017-11-17 22:40:31.412 321 14087.03 13.33 56256.08 88888.00 2017-11-17 22:40:31.912 321 14086.97 13.21 56256.10 88888.00 2017-11-17 22:40:32.412 321 14086.97 13.24 56256.05 88888.00 2017-11-17 22:40:32.912 321 14086.93 13.32 56256.03 88888.00 2017-11-17 22:40:33.412 321 14086.93 13.22 56256.03 88888.00 2017-11-17 22:40:33.912 321 14087.00 13.14 56256.06 88888.00 2017-11-17 22:40:34.412 321 14087.03 13.26 56256.09 88888.00 2017-11-17 22:40:34.912 321 14087.02 13.28 56256.05 88888.00 2017-11-17 22:40:35.412 321 14086.99 13.06 56256.05 88888.00 2017-11-17 22:40:35.912 321 14086.99 13.01 56256.02 88888.00 2017-11-17 22:40:36.412 321 14086.95 13.06 56256.04 88888.00 2017-11-17 22:40:36.912 321 14086.91 13.12 56256.08 88888.00 2017-11-17 22:40:37.412 321 14086.94 13.11 56256.06 88888.00 2017-11-17 22:40:37.912 321 14086.96 13.14 56256.09 88888.00 2017-11-17 22:40:38.412 321 14086.87 12.96 56256.11 88888.00 2017-11-17 22:40:38.912 321 14086.79 12.99 56256.10 88888.00 2017-11-17 22:40:39.412 321 14086.87 13.10 56256.04 88888.00 2017-11-17 22:40:39.912 321 14086.94 13.10 56256.04 88888.00 2017-11-17 22:40:40.412 321 14086.96 13.05 56256.00 88888.00 2017-11-17 22:40:40.912 321 14086.90 13.03 56256.03 88888.00 2017-11-17 22:40:41.412 321 14086.86 13.01 56256.09 88888.00 2017-11-17 22:40:41.912 321 14086.90 13.01 56256.15 88888.00 2017-11-17 22:40:42.412 321 14086.90 12.97 56256.12 88888.00 2017-11-17 22:40:42.912 321 14086.86 12.93 56256.04 88888.00 2017-11-17 22:40:43.412 321 14086.88 12.90 56255.99 88888.00 2017-11-17 22:40:43.912 321 14086.90 12.84 56255.99 88888.00 2017-11-17 22:40:44.412 321 14086.91 12.82 56256.02 88888.00 2017-11-17 22:40:44.912 321 14086.93 12.87 56255.97 88888.00 2017-11-17 22:40:45.412 321 14086.93 12.82 56256.00 88888.00 2017-11-17 22:40:45.912 321 14086.90 12.90 56256.01 88888.00 2017-11-17 22:40:46.412 321 14086.88 12.90 56256.01 88888.00 2017-11-17 22:40:46.912 321 14086.88 12.95 56256.01 88888.00 2017-11-17 22:40:47.412 321 14086.88 12.88 56255.95 88888.00 2017-11-17 22:40:47.912 321 14086.87 12.85 56255.92 88888.00 2017-11-17 22:40:48.412 321 14086.87 12.97 56255.93 88888.00 2017-11-17 22:40:48.912 321 14086.87 12.98 56256.00 88888.00 2017-11-17 22:40:49.412 321 14086.86 12.88 56255.94 88888.00 2017-11-17 22:40:49.912 321 14086.88 12.78 56255.99 88888.00 2017-11-17 22:40:50.412 321 14086.87 12.87 56255.92 88888.00 2017-11-17 22:40:50.912 321 14086.85 12.80 56255.92 88888.00 2017-11-17 22:40:51.412 321 14086.81 12.79 56255.93 88888.00 2017-11-17 22:40:51.912 321 14086.78 12.81 56255.92 88888.00 2017-11-17 22:40:52.412 321 14086.80 12.82 56255.94 88888.00 2017-11-17 22:40:52.912 321 14086.79 12.84 56255.90 88888.00 2017-11-17 22:40:53.412 321 14086.78 12.86 56255.90 88888.00 2017-11-17 22:40:53.912 321 14086.74 12.80 56255.95 88888.00 2017-11-17 22:40:54.412 321 14086.84 12.81 56255.95 88888.00 2017-11-17 22:40:54.912 321 14086.86 12.80 56255.93 88888.00 2017-11-17 22:40:55.412 321 14086.84 12.65 56255.97 88888.00 2017-11-17 22:40:55.912 321 14086.84 12.72 56255.99 88888.00 2017-11-17 22:40:56.412 321 14086.84 12.65 56255.96 88888.00 2017-11-17 22:40:56.912 321 14086.81 12.71 56255.97 88888.00 2017-11-17 22:40:57.413 321 14086.83 12.84 56255.94 88888.00 2017-11-17 22:40:57.913 321 14086.85 12.81 56255.92 88888.00 2017-11-17 22:40:58.413 321 14086.86 12.76 56255.92 88888.00 2017-11-17 22:40:58.913 321 14086.86 12.69 56255.99 88888.00 2017-11-17 22:40:59.413 321 14086.85 12.69 56256.00 88888.00 2017-11-17 22:40:59.913 321 14086.85 12.69 56255.99 88888.00 2017-11-17 22:41:00.413 321 14086.88 12.72 56255.94 88888.00 2017-11-17 22:41:00.913 321 14086.88 12.73 56255.92 88888.00 2017-11-17 22:41:01.413 321 14086.90 12.77 56255.86 88888.00 2017-11-17 22:41:01.913 321 14086.88 12.75 56255.86 88888.00 2017-11-17 22:41:02.413 321 14086.86 12.70 56255.90 88888.00 2017-11-17 22:41:02.913 321 14086.85 12.84 56255.90 88888.00 2017-11-17 22:41:03.413 321 14086.90 12.82 56255.90 88888.00 2017-11-17 22:41:03.913 321 14086.94 12.75 56255.92 88888.00 2017-11-17 22:41:04.413 321 14086.91 12.79 56255.85 88888.00 2017-11-17 22:41:04.913 321 14086.93 12.82 56255.87 88888.00 2017-11-17 22:41:05.413 321 14086.88 12.76 56255.85 88888.00 2017-11-17 22:41:05.913 321 14086.90 12.63 56255.85 88888.00 2017-11-17 22:41:06.413 321 14086.89 12.60 56255.86 88888.00 2017-11-17 22:41:06.913 321 14086.91 12.68 56255.87 88888.00 2017-11-17 22:41:07.413 321 14086.93 12.75 56255.88 88888.00 2017-11-17 22:41:07.913 321 14086.93 12.76 56255.86 88888.00 2017-11-17 22:41:08.413 321 14086.93 12.78 56255.84 88888.00 2017-11-17 22:41:08.913 321 14086.93 12.78 56255.85 88888.00 2017-11-17 22:41:09.413 321 14086.91 12.61 56255.86 88888.00 2017-11-17 22:41:09.913 321 14086.89 12.67 56255.86 88888.00 2017-11-17 22:41:10.413 321 14086.89 12.82 56255.94 88888.00 2017-11-17 22:41:10.913 321 14086.90 12.84 56255.99 88888.00 2017-11-17 22:41:11.413 321 14086.88 12.73 56255.95 88888.00 2017-11-17 22:41:11.913 321 14086.90 12.65 56255.91 88888.00 2017-11-17 22:41:12.413 321 14086.90 12.61 56255.91 88888.00 2017-11-17 22:41:12.913 321 14086.90 12.68 56255.96 88888.00 2017-11-17 22:41:13.413 321 14086.91 12.60 56255.92 88888.00 2017-11-17 22:41:13.913 321 14086.86 12.71 56255.88 88888.00 2017-11-17 22:41:14.413 321 14086.87 12.71 56255.92 88888.00 2017-11-17 22:41:14.913 321 14086.90 12.70 56255.91 88888.00 2017-11-17 22:41:15.413 321 14086.85 12.67 56255.85 88888.00 2017-11-17 22:41:15.913 321 14086.83 12.67 56255.85 88888.00 2017-11-17 22:41:16.413 321 14086.85 12.67 56255.87 88888.00 2017-11-17 22:41:16.913 321 14086.85 12.56 56255.86 88888.00 2017-11-17 22:41:17.413 321 14086.85 12.56 56255.88 88888.00 2017-11-17 22:41:17.913 321 14086.88 12.54 56255.88 88888.00 2017-11-17 22:41:18.413 321 14086.87 12.44 56255.85 88888.00 2017-11-17 22:41:18.913 321 14086.87 12.43 56255.92 88888.00 2017-11-17 22:41:19.413 321 14086.87 12.50 56255.90 88888.00 2017-11-17 22:41:19.913 321 14086.90 12.46 56255.87 88888.00 2017-11-17 22:41:20.413 321 14086.86 12.55 56255.85 88888.00 2017-11-17 22:41:20.913 321 14086.87 12.58 56255.84 88888.00 2017-11-17 22:41:21.413 321 14086.90 12.48 56255.83 88888.00 2017-11-17 22:41:21.913 321 14086.93 12.53 56255.82 88888.00 2017-11-17 22:41:22.413 321 14086.96 12.54 56255.80 88888.00 2017-11-17 22:41:22.913 321 14086.98 12.46 56255.77 88888.00 2017-11-17 22:41:23.413 321 14086.98 12.59 56255.75 88888.00 2017-11-17 22:41:23.913 321 14086.98 12.55 56255.80 88888.00 2017-11-17 22:41:24.413 321 14087.00 12.48 56255.81 88888.00 2017-11-17 22:41:24.913 321 14087.00 12.46 56255.80 88888.00 2017-11-17 22:41:25.413 321 14087.00 12.42 56255.77 88888.00 2017-11-17 22:41:25.913 321 14087.06 12.45 56255.73 88888.00 2017-11-17 22:41:26.413 321 14087.04 12.51 56255.74 88888.00 2017-11-17 22:41:26.913 321 14087.02 12.54 56255.77 88888.00 2017-11-17 22:41:27.413 321 14087.00 12.50 56255.78 88888.00 2017-11-17 22:41:27.913 321 14086.98 12.45 56255.75 88888.00 2017-11-17 22:41:28.413 321 14087.00 12.35 56255.72 88888.00 2017-11-17 22:41:28.913 321 14087.06 12.43 56255.69 88888.00 2017-11-17 22:41:29.413 321 14087.07 12.46 56255.67 88888.00 2017-11-17 22:41:29.913 321 14087.08 12.43 56255.68 88888.00 2017-11-17 22:41:30.413 321 14087.08 12.42 56255.66 88888.00 2017-11-17 22:41:30.913 321 14087.11 12.21 56255.64 88888.00 2017-11-17 22:41:31.413 321 14087.11 12.30 56255.63 88888.00 2017-11-17 22:41:31.913 321 14087.12 12.38 56255.61 88888.00 2017-11-17 22:41:32.413 321 14087.15 12.34 56255.65 88888.00 2017-11-17 22:41:32.913 321 14087.17 12.35 56255.66 88888.00 2017-11-17 22:41:33.413 321 14087.20 12.45 56255.65 88888.00 2017-11-17 22:41:33.913 321 14087.23 12.45 56255.64 88888.00 2017-11-17 22:41:34.413 321 14087.25 12.43 56255.57 88888.00 2017-11-17 22:41:34.913 321 14087.25 12.38 56255.50 88888.00 2017-11-17 22:41:35.413 321 14087.22 12.39 56255.50 88888.00 2017-11-17 22:41:35.913 321 14087.27 12.47 56255.52 88888.00 2017-11-17 22:41:36.413 321 14087.30 12.53 56255.49 88888.00 2017-11-17 22:41:36.913 321 14087.33 12.55 56255.52 88888.00 2017-11-17 22:41:37.413 321 14087.35 12.53 56255.45 88888.00 2017-11-17 22:41:37.913 321 14087.32 12.56 56255.46 88888.00 2017-11-17 22:41:38.413 321 14087.37 12.62 56255.45 88888.00 2017-11-17 22:41:38.913 321 14087.39 12.58 56255.49 88888.00 2017-11-17 22:41:39.413 321 14087.44 12.44 56255.47 88888.00 2017-11-17 22:41:39.913 321 14087.44 12.37 56255.44 88888.00 2017-11-17 22:41:40.404 321 14087.48 12.52 56255.38 88888.00 2017-11-17 22:41:40.904 321 14087.48 12.59 56255.38 88888.00 2017-11-17 22:41:41.404 321 14087.48 12.58 56255.38 88888.00 2017-11-17 22:41:41.904 321 14087.45 12.62 56255.41 88888.00 2017-11-17 22:41:42.404 321 14087.45 12.64 56255.44 88888.00 2017-11-17 22:41:42.904 321 14087.46 12.59 56255.38 88888.00 2017-11-17 22:41:43.404 321 14087.49 12.61 56255.41 88888.00 2017-11-17 22:41:43.904 321 14087.50 12.62 56255.43 88888.00 2017-11-17 22:41:44.404 321 14087.54 12.58 56255.36 88888.00 2017-11-17 22:41:44.904 321 14087.58 12.59 56255.29 88888.00 2017-11-17 22:41:45.404 321 14087.53 12.52 56255.21 88888.00 2017-11-17 22:41:45.904 321 14087.50 12.50 56255.20 88888.00 2017-11-17 22:41:46.404 321 14087.49 12.52 56255.25 88888.00 2017-11-17 22:41:46.904 321 14087.51 12.47 56255.27 88888.00 2017-11-17 22:41:47.404 321 14087.53 12.44 56255.27 88888.00 2017-11-17 22:41:47.904 321 14087.53 12.41 56255.25 88888.00 2017-11-17 22:41:48.404 321 14087.53 12.47 56255.26 88888.00 2017-11-17 22:41:48.904 321 14087.49 12.60 56255.28 88888.00 2017-11-17 22:41:49.404 321 14087.50 12.61 56255.28 88888.00 2017-11-17 22:41:49.904 321 14087.48 12.65 56255.29 88888.00 2017-11-17 22:41:50.404 321 14087.44 12.60 56255.28 88888.00 2017-11-17 22:41:50.904 321 14087.48 12.51 56255.36 88888.00 2017-11-17 22:41:51.404 321 14087.48 12.48 56255.37 88888.00 2017-11-17 22:41:51.904 321 14087.50 12.56 56255.29 88888.00 2017-11-17 22:41:52.404 321 14087.49 12.56 56255.31 88888.00 2017-11-17 22:41:52.904 321 14087.45 12.63 56255.34 88888.00 2017-11-17 22:41:53.404 321 14087.46 12.73 56255.35 88888.00 2017-11-17 22:41:53.904 321 14087.49 12.70 56255.38 88888.00 2017-11-17 22:41:54.404 321 14087.44 12.58 56255.38 88888.00 2017-11-17 22:41:54.904 321 14087.46 12.46 56255.38 88888.00 2017-11-17 22:41:55.404 321 14087.48 12.54 56255.30 88888.00 2017-11-17 22:41:55.904 321 14087.46 12.53 56255.29 88888.00 2017-11-17 22:41:56.404 321 14087.43 12.43 56255.31 88888.00 2017-11-17 22:41:56.904 321 14087.43 12.45 56255.38 88888.00 2017-11-17 22:41:57.404 321 14087.48 12.44 56255.34 88888.00 2017-11-17 22:41:57.904 321 14087.45 12.58 56255.35 88888.00 2017-11-17 22:41:58.404 321 14087.45 12.62 56255.44 88888.00 2017-11-17 22:41:58.904 321 14087.51 12.62 56255.47 88888.00 2017-11-17 22:41:59.404 321 14087.49 12.70 56255.45 88888.00 2017-11-17 22:41:59.904 321 14087.52 12.64 56255.40 88888.00 2017-11-17 22:42:00.404 321 14087.49 12.55 56255.44 88888.00 2017-11-17 22:42:00.904 321 14087.49 12.63 56255.46 88888.00 2017-11-17 22:42:01.404 321 14087.49 12.64 56255.39 88888.00 2017-11-17 22:42:01.904 321 14087.49 12.63 56255.36 88888.00 2017-11-17 22:42:02.404 321 14087.52 12.59 56255.43 88888.00 2017-11-17 22:42:02.904 321 14087.54 12.47 56255.45 88888.00 2017-11-17 22:42:03.404 321 14087.52 12.44 56255.43 88888.00 2017-11-17 22:42:03.904 321 14087.49 12.54 56255.39 88888.00 2017-11-17 22:42:04.404 321 14087.52 12.56 56255.39 88888.00 2017-11-17 22:42:04.904 321 14087.55 12.42 56255.41 88888.00 2017-11-17 22:42:05.404 321 14087.53 12.54 56255.47 88888.00 2017-11-17 22:42:05.904 321 14087.55 12.62 56255.46 88888.00 2017-11-17 22:42:06.404 321 14087.55 12.54 56255.46 88888.00 2017-11-17 22:42:06.904 321 14087.54 12.38 56255.48 88888.00 2017-11-17 22:42:07.404 321 14087.51 12.41 56255.47 88888.00 2017-11-17 22:42:07.904 321 14087.52 12.55 56255.38 88888.00 2017-11-17 22:42:08.404 321 14087.54 12.41 56255.39 88888.00 2017-11-17 22:42:08.904 321 14087.56 12.38 56255.45 88888.00 2017-11-17 22:42:09.404 321 14087.58 12.37 56255.53 88888.00 2017-11-17 22:42:09.904 321 14087.60 12.31 56255.57 88888.00 2017-11-17 22:42:10.404 321 14087.59 12.45 56255.58 88888.00 2017-11-17 22:42:10.904 321 14087.59 12.51 56255.58 88888.00 2017-11-17 22:42:11.404 321 14087.58 12.37 56255.57 88888.00 2017-11-17 22:42:11.904 321 14087.60 12.28 56255.56 88888.00 2017-11-17 22:42:12.404 321 14087.64 12.35 56255.58 88888.00 2017-11-17 22:42:12.904 321 14087.69 12.44 56255.59 88888.00 2017-11-17 22:42:13.404 321 14087.67 12.46 56255.61 88888.00 2017-11-17 22:42:13.904 321 14087.68 12.37 56255.61 88888.00 2017-11-17 22:42:14.404 321 14087.67 12.43 56255.62 88888.00 2017-11-17 22:42:14.904 321 14087.64 12.50 56255.64 88888.00 2017-11-17 22:42:15.404 321 14087.61 12.48 56255.67 88888.00 2017-11-17 22:42:15.904 321 14087.63 12.48 56255.65 88888.00 2017-11-17 22:42:16.404 321 14087.62 12.53 56255.65 88888.00 2017-11-17 22:42:16.904 321 14087.65 12.42 56255.62 88888.00 2017-11-17 22:42:17.404 321 14087.68 12.41 56255.56 88888.00 2017-11-17 22:42:17.904 321 14087.69 12.46 56255.56 88888.00 2017-11-17 22:42:18.404 321 14087.68 12.50 56255.67 88888.00 2017-11-17 22:42:18.904 321 14087.69 12.29 56255.66 88888.00 2017-11-17 22:42:19.404 321 14087.70 12.38 56255.61 88888.00 2017-11-17 22:42:19.904 321 14087.74 12.50 56255.64 88888.00 2017-11-17 22:42:20.404 321 14087.74 12.47 56255.62 88888.00 2017-11-17 22:42:20.904 321 14087.74 12.42 56255.59 88888.00 2017-11-17 22:42:21.404 321 14087.72 12.55 56255.59 88888.00 2017-11-17 22:42:21.904 321 14087.72 12.61 56255.65 88888.00 2017-11-17 22:42:22.404 321 14087.70 12.55 56255.71 88888.00 2017-11-17 22:42:22.904 321 14087.73 12.45 56255.71 88888.00 2017-11-17 22:42:23.404 321 14087.77 12.54 56255.72 88888.00 2017-11-17 22:42:23.904 321 14087.80 12.61 56255.69 88888.00 2017-11-17 22:42:24.404 321 14087.85 12.62 56255.65 88888.00 2017-11-17 22:42:24.904 321 14087.85 12.60 56255.67 88888.00 2017-11-17 22:42:25.405 321 14087.85 12.67 56255.65 88888.00 2017-11-17 22:42:25.905 321 14087.86 12.64 56255.62 88888.00 2017-11-17 22:42:26.405 321 14087.90 12.70 56255.59 88888.00 2017-11-17 22:42:26.905 321 14087.91 12.63 56255.62 88888.00 2017-11-17 22:42:27.405 321 14087.95 12.64 56255.62 88888.00 2017-11-17 22:42:27.905 321 14087.99 12.68 56255.58 88888.00 2017-11-17 22:42:28.405 321 14088.04 12.68 56255.58 88888.00 2017-11-17 22:42:28.905 321 14088.08 12.63 56255.58 88888.00 2017-11-17 22:42:29.405 321 14088.10 12.59 56255.58 88888.00 2017-11-17 22:42:29.905 321 14088.11 12.55 56255.59 88888.00 2017-11-17 22:42:30.405 321 14088.14 12.56 56255.63 88888.00 2017-11-17 22:42:30.905 321 14088.17 12.65 56255.59 88888.00 2017-11-17 22:42:31.405 321 14088.20 12.78 56255.59 88888.00 2017-11-17 22:42:31.905 321 14088.20 12.75 56255.56 88888.00 2017-11-17 22:42:32.405 321 14088.27 12.79 56255.61 88888.00 2017-11-17 22:42:32.905 321 14088.33 12.71 56255.62 88888.00 2017-11-17 22:42:33.405 321 14088.36 12.71 56255.62 88888.00 2017-11-17 22:42:33.905 321 14088.38 12.78 56255.69 88888.00 2017-11-17 22:42:34.405 321 14088.38 12.80 56255.67 88888.00 2017-11-17 22:42:34.905 321 14088.39 12.79 56255.63 88888.00 2017-11-17 22:42:35.405 321 14088.41 12.68 56255.69 88888.00 2017-11-17 22:42:35.905 321 14088.44 12.77 56255.74 88888.00 2017-11-17 22:42:36.405 321 14088.43 12.79 56255.73 88888.00 2017-11-17 22:42:36.905 321 14088.47 12.90 56255.74 88888.00 2017-11-17 22:42:37.405 321 14088.44 12.82 56255.74 88888.00 2017-11-17 22:42:37.905 321 14088.45 12.84 56255.67 88888.00 2017-11-17 22:42:38.405 321 14088.47 12.94 56255.71 88888.00 2017-11-17 22:42:38.905 321 14088.48 13.06 56255.68 88888.00 2017-11-17 22:42:39.405 321 14088.51 12.97 56255.67 88888.00 2017-11-17 22:42:39.905 321 14088.54 12.98 56255.63 88888.00 2017-11-17 22:42:40.405 321 14088.55 13.04 56255.66 88888.00 2017-11-17 22:42:40.905 321 14088.56 13.04 56255.73 88888.00 2017-11-17 22:42:41.405 321 14088.56 13.05 56255.74 88888.00 2017-11-17 22:42:41.905 321 14088.56 13.13 56255.75 88888.00 2017-11-17 22:42:42.405 321 14088.56 13.11 56255.77 88888.00 2017-11-17 22:42:42.905 321 14088.56 13.03 56255.82 88888.00 2017-11-17 22:42:43.405 321 14088.58 13.09 56255.80 88888.00 2017-11-17 22:42:43.905 321 14088.55 13.20 56255.87 88888.00 2017-11-17 22:42:44.405 321 14088.55 13.23 56255.92 88888.00 2017-11-17 22:42:44.905 321 14088.53 13.18 56255.90 88888.00 2017-11-17 22:42:45.405 321 14088.54 13.12 56255.87 88888.00 2017-11-17 22:42:45.905 321 14088.56 13.13 56255.88 88888.00 2017-11-17 22:42:46.405 321 14088.54 13.20 56255.92 88888.00 2017-11-17 22:42:46.905 321 14088.54 13.16 56255.91 88888.00 2017-11-17 22:42:47.405 321 14088.56 13.21 56255.94 88888.00 2017-11-17 22:42:47.905 321 14088.56 13.32 56255.93 88888.00 2017-11-17 22:42:48.405 321 14088.55 13.27 56255.90 88888.00 2017-11-17 22:42:48.905 321 14088.53 13.32 56255.94 88888.00 2017-11-17 22:42:49.405 321 14088.55 13.22 56256.01 88888.00 2017-11-17 22:42:49.905 321 14088.54 13.22 56256.08 88888.00 2017-11-17 22:42:50.405 321 14088.57 13.38 56256.01 88888.00 2017-11-17 22:42:50.905 321 14088.57 13.47 56255.99 88888.00 2017-11-17 22:42:51.405 321 14088.56 13.48 56256.06 88888.00 2017-11-17 22:42:51.905 321 14088.56 13.39 56256.13 88888.00 2017-11-17 22:42:52.405 321 14088.57 13.35 56256.09 88888.00 2017-11-17 22:42:52.905 321 14088.58 13.39 56256.14 88888.00 2017-11-17 22:42:53.405 321 14088.58 13.33 56256.24 88888.00 2017-11-17 22:42:53.905 321 14088.57 13.55 56256.28 88888.00 2017-11-17 22:42:54.405 321 14088.55 13.47 56256.19 88888.00 2017-11-17 22:42:54.905 321 14088.53 13.28 56256.14 88888.00 2017-11-17 22:42:55.405 321 14088.52 13.30 56256.19 88888.00 2017-11-17 22:42:55.905 321 14088.48 13.38 56256.22 88888.00 2017-11-17 22:42:56.405 321 14088.47 13.43 56256.19 88888.00 2017-11-17 22:42:56.905 321 14088.45 13.45 56256.22 88888.00 2017-11-17 22:42:57.405 321 14088.42 13.35 56256.28 88888.00 2017-11-17 22:42:57.905 321 14088.43 13.38 56256.25 88888.00 2017-11-17 22:42:58.405 321 14088.44 13.26 56256.29 88888.00 2017-11-17 22:42:58.905 321 14088.41 13.38 56256.36 88888.00 2017-11-17 22:42:59.405 321 14088.41 13.47 56256.38 88888.00 2017-11-17 22:42:59.905 321 14088.39 13.43 56256.40 88888.00 2017-11-17 22:43:00.405 321 14088.38 13.37 56256.37 88888.00 2017-11-17 22:43:00.905 321 14088.35 13.35 56256.36 88888.00 2017-11-17 22:43:01.405 321 14088.28 13.37 56256.42 88888.00 2017-11-17 22:43:01.905 321 14088.25 13.43 56256.49 88888.00 2017-11-17 22:43:02.405 321 14088.24 13.50 56256.49 88888.00 2017-11-17 22:43:02.905 321 14088.23 13.57 56256.47 88888.00 2017-11-17 22:43:03.405 321 14088.24 13.60 56256.48 88888.00 2017-11-17 22:43:03.905 321 14088.24 13.62 56256.57 88888.00 2017-11-17 22:43:04.405 321 14088.24 13.57 56256.57 88888.00 2017-11-17 22:43:04.905 321 14088.27 13.44 56256.57 88888.00 2017-11-17 22:43:05.406 321 14088.27 13.49 56256.56 88888.00 2017-11-17 22:43:05.906 321 14088.30 13.53 56256.56 88888.00 2017-11-17 22:43:06.406 321 14088.27 13.55 56256.51 88888.00 2017-11-17 22:43:06.906 321 14088.23 13.55 56256.51 88888.00 2017-11-17 22:43:07.406 321 14088.24 13.53 56256.48 88888.00 2017-11-17 22:43:07.906 321 14088.21 13.47 56256.53 88888.00 2017-11-17 22:43:08.406 321 14088.24 13.55 56256.61 88888.00 2017-11-17 22:43:08.906 321 14088.26 13.60 56256.61 88888.00 2017-11-17 22:43:09.406 321 14088.28 13.60 56256.50 88888.00 2017-11-17 22:43:09.906 321 14088.33 13.57 56256.48 88888.00 2017-11-17 22:43:10.406 321 14088.38 13.47 56256.51 88888.00 2017-11-17 22:43:10.906 321 14088.41 13.50 56256.51 88888.00 2017-11-17 22:43:11.406 321 14088.42 13.55 56256.46 88888.00 2017-11-17 22:43:11.906 321 14088.41 13.47 56256.44 88888.00 2017-11-17 22:43:12.406 321 14088.37 13.48 56256.48 88888.00 2017-11-17 22:43:12.906 321 14088.36 13.47 56256.48 88888.00 2017-11-17 22:43:13.406 321 14088.38 13.54 56256.47 88888.00 2017-11-17 22:43:13.906 321 14088.38 13.52 56256.48 88888.00 2017-11-17 22:43:14.406 321 14088.34 13.61 56256.50 88888.00 2017-11-17 22:43:14.906 321 14088.35 13.61 56256.44 88888.00 2017-11-17 22:43:15.406 321 14088.36 13.52 56256.46 88888.00 2017-11-17 22:43:15.906 321 14088.36 13.50 56256.47 88888.00 2017-11-17 22:43:16.406 321 14088.36 13.54 56256.48 88888.00 2017-11-17 22:43:16.906 321 14088.30 13.62 56256.53 88888.00 2017-11-17 22:43:17.406 321 14088.29 13.61 56256.48 88888.00 2017-11-17 22:43:17.906 321 14088.32 13.68 56256.46 88888.00 2017-11-17 22:43:18.406 321 14088.33 13.60 56256.48 88888.00 2017-11-17 22:43:18.906 321 14088.30 13.66 56256.49 88888.00 2017-11-17 22:43:19.406 321 14088.29 13.82 56256.52 88888.00 2017-11-17 22:43:19.906 321 14088.29 13.83 56256.50 88888.00 2017-11-17 22:43:20.406 321 14088.29 13.68 56256.48 88888.00 2017-11-17 22:43:20.906 321 14088.27 13.73 56256.43 88888.00 2017-11-17 22:43:21.406 321 14088.23 13.74 56256.49 88888.00 2017-11-17 22:43:21.906 321 14088.23 13.77 56256.55 88888.00 2017-11-17 22:43:22.406 321 14088.26 13.78 56256.50 88888.00 2017-11-17 22:43:22.906 321 14088.26 13.86 56256.47 88888.00 2017-11-17 22:43:23.406 321 14088.20 13.90 56256.48 88888.00 2017-11-17 22:43:23.906 321 14088.21 13.92 56256.46 88888.00 2017-11-17 22:43:24.406 321 14088.20 13.85 56256.48 88888.00 2017-11-17 22:43:24.906 321 14088.17 13.92 56256.50 88888.00 2017-11-17 22:43:25.406 321 14088.17 14.02 56256.57 88888.00 2017-11-17 22:43:25.906 321 14088.18 14.03 56256.56 88888.00 2017-11-17 22:43:26.406 321 14088.16 13.94 56256.55 88888.00 2017-11-17 22:43:26.906 321 14088.15 13.91 56256.60 88888.00 2017-11-17 22:43:27.406 321 14088.18 13.98 56256.61 88888.00 2017-11-17 22:43:27.906 321 14088.18 13.92 56256.61 88888.00 2017-11-17 22:43:28.406 321 14088.15 13.85 56256.58 88888.00 2017-11-17 22:43:28.906 321 14088.15 13.85 56256.56 88888.00 2017-11-17 22:43:29.406 321 14088.11 13.91 56256.65 88888.00 2017-11-17 22:43:29.906 321 14088.13 13.85 56256.66 88888.00 2017-11-17 22:43:30.406 321 14088.11 13.96 56256.63 88888.00 2017-11-17 22:43:30.906 321 14088.09 13.98 56256.63 88888.00 2017-11-17 22:43:31.406 321 14088.08 13.94 56256.67 88888.00 2017-11-17 22:43:31.906 321 14088.07 13.92 56256.74 88888.00 2017-11-17 22:43:32.406 321 14088.06 14.00 56256.76 88888.00 2017-11-17 22:43:32.906 321 14088.06 14.03 56256.74 88888.00 2017-11-17 22:43:33.406 321 14088.02 14.02 56256.78 88888.00 2017-11-17 22:43:33.906 321 14088.00 13.96 56256.85 88888.00 2017-11-17 22:43:34.406 321 14087.98 13.97 56256.83 88888.00 2017-11-17 22:43:34.906 321 14087.93 13.98 56256.83 88888.00 2017-11-17 22:43:35.406 321 14087.93 13.96 56256.88 88888.00 2017-11-17 22:43:35.906 321 14087.93 13.99 56256.86 88888.00 2017-11-17 22:43:36.406 321 14087.89 13.92 56256.87 88888.00 2017-11-17 22:43:36.906 321 14087.85 13.97 56256.87 88888.00 2017-11-17 22:43:37.406 321 14087.80 14.02 56256.88 88888.00 2017-11-17 22:43:37.906 321 14087.77 13.99 56256.91 88888.00 2017-11-17 22:43:38.406 321 14087.77 14.02 56256.91 88888.00 2017-11-17 22:43:38.906 321 14087.76 13.91 56256.87 88888.00 2017-11-17 22:43:39.406 321 14087.74 13.95 56256.91 88888.00 2017-11-17 22:43:39.906 321 14087.72 14.00 56256.93 88888.00 2017-11-17 22:43:40.406 321 14087.70 13.87 56256.86 88888.00 2017-11-17 22:43:40.906 321 14087.65 13.88 56256.87 88888.00 2017-11-17 22:43:41.406 321 14087.62 13.90 56256.90 88888.00 2017-11-17 22:43:41.906 321 14087.62 13.85 56256.93 88888.00 2017-11-17 22:43:42.406 321 14087.58 13.86 56256.88 88888.00 2017-11-17 22:43:42.906 321 14087.55 13.88 56256.87 88888.00 2017-11-17 22:43:43.406 321 14087.49 13.78 56256.88 88888.00 2017-11-17 22:43:43.906 321 14087.45 13.83 56256.86 88888.00 2017-11-17 22:43:44.406 321 14087.43 13.88 56256.90 88888.00 2017-11-17 22:43:44.906 321 14087.42 13.80 56256.90 88888.00 2017-11-17 22:43:45.406 321 14087.39 13.77 56256.88 88888.00 2017-11-17 22:43:45.906 321 14087.37 13.64 56256.86 88888.00 2017-11-17 22:43:46.406 321 14087.39 13.65 56256.90 88888.00 2017-11-17 22:43:46.906 321 14087.40 13.65 56256.97 88888.00 2017-11-17 22:43:47.406 321 14087.37 13.56 56256.88 88888.00 2017-11-17 22:43:47.906 321 14087.33 13.64 56256.76 88888.00 2017-11-17 22:43:48.406 321 14087.33 13.70 56256.79 88888.00 2017-11-17 22:43:48.906 321 14087.34 13.74 56256.88 88888.00 2017-11-17 22:43:49.406 321 14087.27 13.68 56256.86 88888.00 2017-11-17 22:43:49.906 321 14087.23 13.58 56256.86 88888.00 2017-11-17 22:43:50.406 321 14087.24 13.57 56256.88 88888.00 2017-11-17 22:43:50.906 321 14087.26 13.58 56256.88 88888.00 2017-11-17 22:43:51.406 321 14087.24 13.58 56256.84 88888.00 2017-11-17 22:43:51.906 321 14087.24 13.53 56256.81 88888.00 2017-11-17 22:43:52.406 321 14087.22 13.55 56256.77 88888.00 2017-11-17 22:43:52.906 321 14087.22 13.43 56256.72 88888.00 2017-11-17 22:43:53.406 321 14087.16 13.48 56256.75 88888.00 2017-11-17 22:43:53.906 321 14087.17 13.58 56256.79 88888.00 2017-11-17 22:43:54.406 321 14087.14 13.63 56256.79 88888.00 2017-11-17 22:43:54.906 321 14087.05 13.71 56256.76 88888.00 2017-11-17 22:43:55.407 321 14087.11 13.66 56256.75 88888.00 2017-11-17 22:43:55.907 321 14087.12 13.68 56256.74 88888.00 2017-11-17 22:43:56.407 321 14087.13 13.63 56256.76 88888.00 2017-11-17 22:43:56.907 321 14087.11 13.64 56256.77 88888.00 2017-11-17 22:43:57.407 321 14087.06 13.57 56256.71 88888.00 2017-11-17 22:43:57.907 321 14087.04 13.64 56256.70 88888.00 2017-11-17 22:43:58.407 321 14087.00 13.64 56256.70 88888.00 2017-11-17 22:43:58.907 321 14086.96 13.63 56256.70 88888.00 2017-11-17 22:43:59.407 321 14086.93 13.63 56256.72 88888.00 2017-11-17 22:43:59.907 321 14086.90 13.56 56256.66 88888.00 2017-11-17 22:44:00.407 321 14086.90 13.50 56256.63 88888.00 2017-11-17 22:44:00.907 321 14086.90 13.55 56256.65 88888.00 2017-11-17 22:44:01.407 321 14086.86 13.54 56256.69 88888.00 2017-11-17 22:44:01.907 321 14086.83 13.52 56256.76 88888.00 2017-11-17 22:44:02.407 321 14086.83 13.52 56256.78 88888.00 2017-11-17 22:44:02.907 321 14086.78 13.52 56256.74 88888.00 2017-11-17 22:44:03.407 321 14086.77 13.56 56256.70 88888.00 2017-11-17 22:44:03.907 321 14086.75 13.64 56256.71 88888.00 2017-11-17 22:44:04.407 321 14086.75 13.69 56256.74 88888.00 2017-11-17 22:44:04.907 321 14086.70 13.63 56256.77 88888.00 2017-11-17 22:44:05.407 321 14086.66 13.56 56256.84 88888.00 2017-11-17 22:44:05.907 321 14086.66 13.62 56256.80 88888.00 2017-11-17 22:44:06.407 321 14086.68 13.60 56256.74 88888.00 2017-11-17 22:44:06.907 321 14086.68 13.61 56256.76 88888.00 2017-11-17 22:44:07.407 321 14086.69 13.52 56256.78 88888.00 2017-11-17 22:44:07.907 321 14086.68 13.56 56256.80 88888.00 2017-11-17 22:44:08.407 321 14086.68 13.57 56256.75 88888.00 2017-11-17 22:44:08.907 321 14086.68 13.52 56256.75 88888.00 2017-11-17 22:44:09.407 321 14086.68 13.53 56256.79 88888.00 2017-11-17 22:44:09.907 321 14086.72 13.54 56256.78 88888.00 2017-11-17 22:44:10.407 321 14086.74 13.57 56256.78 88888.00 2017-11-17 22:44:10.907 321 14086.74 13.56 56256.75 88888.00 2017-11-17 22:44:11.407 321 14086.76 13.60 56256.72 88888.00 2017-11-17 22:44:11.907 321 14086.79 13.63 56256.72 88888.00 2017-11-17 22:44:12.407 321 14086.81 13.56 56256.74 88888.00 2017-11-17 22:44:12.907 321 14086.80 13.56 56256.67 88888.00 2017-11-17 22:44:13.407 321 14086.77 13.52 56256.71 88888.00 2017-11-17 22:44:13.907 321 14086.78 13.64 56256.67 88888.00 2017-11-17 22:44:14.407 321 14086.79 13.65 56256.63 88888.00 2017-11-17 22:44:14.907 321 14086.81 13.63 56256.61 88888.00 2017-11-17 22:44:15.407 321 14086.84 13.63 56256.60 88888.00 2017-11-17 22:44:15.907 321 14086.86 13.72 56256.59 88888.00 2017-11-17 22:44:16.407 321 14086.88 13.64 56256.61 88888.00 2017-11-17 22:44:16.907 321 14086.85 13.66 56256.57 88888.00 2017-11-17 22:44:17.407 321 14086.85 13.70 56256.55 88888.00 2017-11-17 22:44:17.907 321 14086.83 13.74 56256.51 88888.00 2017-11-17 22:44:18.407 321 14086.85 13.75 56256.50 88888.00 2017-11-17 22:44:18.907 321 14086.90 13.75 56256.52 88888.00 2017-11-17 22:44:19.407 321 14086.93 13.73 56256.57 88888.00 2017-11-17 22:44:19.907 321 14086.94 13.72 56256.53 88888.00 2017-11-17 22:44:20.407 321 14086.96 13.70 56256.57 88888.00 2017-11-17 22:44:20.907 321 14086.96 13.74 56256.56 88888.00 2017-11-17 22:44:21.407 321 14086.94 13.77 56256.55 88888.00 2017-11-17 22:44:21.907 321 14086.94 13.78 56256.53 88888.00 2017-11-17 22:44:22.407 321 14086.95 13.66 56256.53 88888.00 2017-11-17 22:44:22.907 321 14086.96 13.74 56256.52 88888.00 2017-11-17 22:44:23.407 321 14086.96 13.90 56256.51 88888.00 2017-11-17 22:44:23.907 321 14086.98 13.87 56256.47 88888.00 2017-11-17 22:44:24.407 321 14087.00 13.87 56256.44 88888.00 2017-11-17 22:44:24.907 321 14086.96 13.86 56256.44 88888.00 2017-11-17 22:44:25.407 321 14086.96 13.80 56256.42 88888.00 2017-11-17 22:44:25.907 321 14086.94 13.66 56256.37 88888.00 2017-11-17 22:44:26.407 321 14086.96 13.66 56256.39 88888.00 2017-11-17 22:44:26.907 321 14086.95 13.68 56256.39 88888.00 2017-11-17 22:44:27.407 321 14086.96 13.71 56256.37 88888.00 2017-11-17 22:44:27.907 321 14086.99 13.74 56256.33 88888.00 2017-11-17 22:44:28.407 321 14087.02 13.80 56256.34 88888.00 2017-11-17 22:44:28.907 321 14087.03 13.70 56256.41 88888.00 2017-11-17 22:44:29.407 321 14086.98 13.70 56256.44 88888.00 2017-11-17 22:44:29.907 321 14087.00 13.65 56256.40 88888.00 2017-11-17 22:44:30.408 321 14087.03 13.66 56256.37 88888.00 2017-11-17 22:44:30.908 321 14087.00 13.78 56256.39 88888.00 2017-11-17 22:44:31.408 321 14086.99 13.85 56256.41 88888.00 2017-11-17 22:44:31.908 321 14087.03 13.85 56256.39 88888.00 2017-11-17 22:44:32.408 321 14087.00 13.73 56256.33 88888.00 2017-11-17 22:44:32.908 321 14086.99 13.61 56256.34 88888.00 2017-11-17 22:44:33.408 321 14086.99 13.56 56256.38 88888.00 2017-11-17 22:44:33.908 321 14086.94 13.63 56256.33 88888.00 2017-11-17 22:44:34.408 321 14086.97 13.71 56256.30 88888.00 2017-11-17 22:44:34.908 321 14086.95 13.73 56256.32 88888.00 2017-11-17 22:44:35.408 321 14086.95 13.71 56256.33 88888.00 2017-11-17 22:44:35.908 321 14086.97 13.78 56256.31 88888.00 2017-11-17 22:44:36.408 321 14086.97 13.85 56256.25 88888.00 2017-11-17 22:44:36.908 321 14086.91 13.86 56256.29 88888.00 2017-11-17 22:44:37.408 321 14086.94 13.82 56256.33 88888.00 2017-11-17 22:44:37.908 321 14086.93 13.78 56256.30 88888.00 2017-11-17 22:44:38.408 321 14086.95 13.83 56256.28 88888.00 2017-11-17 22:44:38.908 321 14086.93 13.79 56256.27 88888.00 2017-11-17 22:44:39.408 321 14086.94 13.73 56256.21 88888.00 2017-11-17 22:44:39.908 321 14086.94 13.82 56256.23 88888.00 2017-11-17 22:44:40.408 321 14086.95 13.85 56256.28 88888.00 2017-11-17 22:44:40.908 321 14086.97 13.87 56256.28 88888.00 2017-11-17 22:44:41.408 321 14086.94 13.80 56256.30 88888.00 2017-11-17 22:44:41.908 321 14086.83 13.71 56256.32 88888.00 2017-11-17 22:44:42.408 321 14086.84 13.80 56256.32 88888.00 2017-11-17 22:44:42.908 321 14086.83 13.80 56256.23 88888.00 2017-11-17 22:44:43.408 321 14086.83 13.81 56256.20 88888.00 2017-11-17 22:44:43.908 321 14086.80 13.86 56256.18 88888.00 2017-11-17 22:44:44.408 321 14086.81 13.85 56256.20 88888.00 2017-11-17 22:44:44.908 321 14086.79 13.83 56256.22 88888.00 2017-11-17 22:44:45.408 321 14086.76 13.78 56256.23 88888.00 2017-11-17 22:44:45.908 321 14086.77 13.73 56256.21 88888.00 2017-11-17 22:44:46.408 321 14086.78 13.73 56256.20 88888.00 2017-11-17 22:44:46.908 321 14086.80 13.75 56256.25 88888.00 2017-11-17 22:44:47.408 321 14086.74 13.74 56256.27 88888.00 2017-11-17 22:44:47.908 321 14086.71 13.75 56256.28 88888.00 2017-11-17 22:44:48.408 321 14086.69 13.85 56256.29 88888.00 2017-11-17 22:44:48.908 321 14086.67 13.88 56256.25 88888.00 2017-11-17 22:44:49.408 321 14086.67 13.91 56256.28 88888.00 2017-11-17 22:44:49.908 321 14086.68 13.87 56256.23 88888.00 2017-11-17 22:44:50.408 321 14086.68 13.78 56256.24 88888.00 2017-11-17 22:44:50.908 321 14086.70 13.80 56256.22 88888.00 2017-11-17 22:44:51.408 321 14086.68 13.75 56256.22 88888.00 2017-11-17 22:44:51.908 321 14086.67 13.72 56256.31 88888.00 2017-11-17 22:44:52.408 321 14086.67 13.82 56256.30 88888.00 2017-11-17 22:44:52.908 321 14086.65 13.89 56256.25 88888.00 2017-11-17 22:44:53.408 321 14086.67 13.91 56256.19 88888.00 2017-11-17 22:44:53.908 321 14086.66 13.86 56256.25 88888.00 2017-11-17 22:44:54.408 321 14086.65 13.77 56256.28 88888.00 2017-11-17 22:44:54.908 321 14086.62 13.82 56256.20 88888.00 2017-11-17 22:44:55.408 321 14086.62 13.80 56256.20 88888.00 2017-11-17 22:44:55.908 321 14086.61 13.78 56256.23 88888.00 2017-11-17 22:44:56.408 321 14086.59 13.75 56256.22 88888.00 2017-11-17 22:44:56.908 321 14086.54 13.75 56256.14 88888.00 2017-11-17 22:44:57.408 321 14086.54 13.79 56256.10 88888.00 2017-11-17 22:44:57.908 321 14086.53 13.82 56256.10 88888.00 2017-11-17 22:44:58.408 321 14086.49 13.90 56256.14 88888.00 2017-11-17 22:44:58.908 321 14086.44 13.73 56256.10 88888.00 2017-11-17 22:44:59.408 321 14086.47 13.68 56256.08 88888.00 2017-11-17 22:44:59.908 321 14086.46 13.74 56256.12 88888.00 2017-11-17 22:45:00.408 321 14086.49 13.68 56256.14 88888.00 2017-11-17 22:45:00.908 321 14086.46 13.72 56256.16 88888.00 2017-11-17 22:45:01.408 321 14086.43 13.81 56256.15 88888.00 2017-11-17 22:45:01.908 321 14086.41 13.79 56256.13 88888.00 2017-11-17 22:45:02.408 321 14086.39 13.78 56256.13 88888.00 2017-11-17 22:45:02.908 321 14086.37 13.78 56256.08 88888.00 2017-11-17 22:45:03.408 321 14086.34 13.72 56256.13 88888.00 2017-11-17 22:45:03.908 321 14086.31 13.80 56256.16 88888.00 2017-11-17 22:45:04.408 321 14086.26 13.71 56256.18 88888.00 2017-11-17 22:45:04.908 321 14086.23 13.74 56256.15 88888.00 2017-11-17 22:45:05.408 321 14086.19 13.74 56256.10 88888.00 2017-11-17 22:45:05.908 321 14086.15 13.70 56256.06 88888.00 2017-11-17 22:45:06.408 321 14086.15 13.71 56256.10 88888.00 2017-11-17 22:45:06.908 321 14086.14 13.74 56256.09 88888.00 2017-11-17 22:45:07.408 321 14086.12 13.73 56256.05 88888.00 2017-11-17 22:45:07.908 321 14086.09 13.65 56256.06 88888.00 2017-11-17 22:45:08.408 321 14086.15 13.50 56256.11 88888.00 2017-11-17 22:45:08.908 321 14086.14 13.62 56256.15 88888.00 2017-11-17 22:45:09.408 321 14086.10 13.60 56256.13 88888.00 2017-11-17 22:45:09.908 321 14086.09 13.60 56256.12 88888.00 2017-11-17 22:45:10.408 321 14086.09 13.60 56256.05 88888.00 2017-11-17 22:45:10.908 321 14086.05 13.61 56256.05 88888.00 2017-11-17 22:45:11.408 321 14086.01 13.65 56256.06 88888.00 2017-11-17 22:45:11.908 321 14086.02 13.57 56256.08 88888.00 2017-11-17 22:45:12.408 321 14085.98 13.60 56256.04 88888.00 2017-11-17 22:45:12.908 321 14085.96 13.72 56256.03 88888.00 2017-11-17 22:45:13.408 321 14086.00 13.70 56256.06 88888.00 2017-11-17 22:45:13.908 321 14086.05 13.62 56256.02 88888.00 2017-11-17 22:45:14.408 321 14086.09 13.65 56256.04 88888.00 2017-11-17 22:45:14.908 321 14086.10 13.63 56256.08 88888.00 2017-11-17 22:45:15.409 321 14086.09 13.61 56256.06 88888.00 2017-11-17 22:45:15.909 321 14086.06 13.63 56256.01 88888.00 2017-11-17 22:45:16.409 321 14086.05 13.62 56256.01 88888.00 2017-11-17 22:45:16.909 321 14086.04 13.53 56256.04 88888.00 2017-11-17 22:45:17.409 321 14086.05 13.44 56256.06 88888.00 2017-11-17 22:45:17.909 321 14086.05 13.43 56256.00 88888.00 2017-11-17 22:45:18.409 321 14086.02 13.49 56255.99 88888.00 2017-11-17 22:45:18.909 321 14086.05 13.54 56255.94 88888.00 2017-11-17 22:45:19.409 321 14086.07 13.49 56255.96 88888.00 2017-11-17 22:45:19.909 321 14086.10 13.36 56255.96 88888.00 2017-11-17 22:45:20.409 321 14086.09 13.43 56256.01 88888.00 2017-11-17 22:45:20.909 321 14086.09 13.37 56256.00 88888.00 2017-11-17 22:45:21.409 321 14086.09 13.45 56256.00 88888.00 2017-11-17 22:45:21.909 321 14086.05 13.47 56256.02 88888.00 2017-11-17 22:45:22.409 321 14085.97 13.50 56256.01 88888.00 2017-11-17 22:45:22.909 321 14085.98 13.50 56255.95 88888.00 2017-11-17 22:45:23.409 321 14086.04 13.48 56255.95 88888.00 2017-11-17 22:45:23.909 321 14086.04 13.45 56255.95 88888.00 2017-11-17 22:45:24.409 321 14086.04 13.55 56255.94 88888.00 2017-11-17 22:45:24.909 321 14086.05 13.52 56255.87 88888.00 2017-11-17 22:45:25.409 321 14086.03 13.58 56255.88 88888.00 2017-11-17 22:45:25.909 321 14086.03 13.62 56255.95 88888.00 2017-11-17 22:45:26.409 321 14086.03 13.60 56255.94 88888.00 2017-11-17 22:45:26.909 321 14086.01 13.50 56255.87 88888.00 2017-11-17 22:45:27.409 321 14086.01 13.53 56255.85 88888.00 2017-11-17 22:45:27.909 321 14086.00 13.50 56255.84 88888.00 2017-11-17 22:45:28.409 321 14085.97 13.56 56255.85 88888.00 2017-11-17 22:45:28.909 321 14085.94 13.56 56255.86 88888.00 2017-11-17 22:45:29.409 321 14085.95 13.62 56255.84 88888.00 2017-11-17 22:45:29.909 321 14085.96 13.66 56255.81 88888.00 2017-11-17 22:45:30.409 321 14085.94 13.63 56255.74 88888.00 2017-11-17 22:45:30.909 321 14085.94 13.52 56255.75 88888.00 2017-11-17 22:45:31.409 321 14085.87 13.56 56255.77 88888.00 2017-11-17 22:45:31.909 321 14085.83 13.60 56255.76 88888.00 2017-11-17 22:45:32.409 321 14085.83 13.50 56255.82 88888.00 2017-11-17 22:45:32.909 321 14085.81 13.47 56255.76 88888.00 2017-11-17 22:45:33.409 321 14085.78 13.53 56255.76 88888.00 2017-11-17 22:45:33.909 321 14085.81 13.56 56255.77 88888.00 2017-11-17 22:45:34.409 321 14085.79 13.60 56255.81 88888.00 2017-11-17 22:45:34.909 321 14085.81 13.62 56255.83 88888.00 2017-11-17 22:45:35.409 321 14085.82 13.57 56255.78 88888.00 2017-11-17 22:45:35.909 321 14085.86 13.61 56255.80 88888.00 2017-11-17 22:45:36.409 321 14085.89 13.57 56255.82 88888.00 2017-11-17 22:45:36.909 321 14085.91 13.60 56255.82 88888.00 2017-11-17 22:45:37.409 321 14085.88 13.60 56255.85 88888.00 2017-11-17 22:45:37.909 321 14085.88 13.61 56255.87 88888.00 2017-11-17 22:45:38.409 321 14085.92 13.58 56255.88 88888.00 2017-11-17 22:45:38.909 321 14085.89 13.56 56255.86 88888.00 2017-11-17 22:45:39.409 321 14085.88 13.60 56255.84 88888.00 2017-11-17 22:45:39.909 321 14085.87 13.63 56255.87 88888.00 2017-11-17 22:45:40.409 321 14085.87 13.49 56255.91 88888.00 2017-11-17 22:45:40.909 321 14085.91 13.47 56255.92 88888.00 2017-11-17 22:45:41.409 321 14085.84 13.46 56255.94 88888.00 2017-11-17 22:45:41.909 321 14085.76 13.50 56255.96 88888.00 2017-11-17 22:45:42.409 321 14085.72 13.50 56255.93 88888.00 2017-11-17 22:45:42.909 321 14085.70 13.54 56255.95 88888.00 2017-11-17 22:45:43.409 321 14085.68 13.47 56255.93 88888.00 2017-11-17 22:45:43.909 321 14085.68 13.48 56255.90 88888.00 2017-11-17 22:45:44.409 321 14085.69 13.54 56255.87 88888.00 2017-11-17 22:45:44.909 321 14085.78 13.50 56255.94 88888.00 2017-11-17 22:45:45.409 321 14085.77 13.52 56255.95 88888.00 2017-11-17 22:45:45.909 321 14085.74 13.60 56255.96 88888.00 2017-11-17 22:45:46.409 321 14085.70 13.61 56255.93 88888.00 2017-11-17 22:45:46.909 321 14085.70 13.45 56255.86 88888.00 2017-11-17 22:45:47.409 321 14085.70 13.48 56255.88 88888.00 2017-11-17 22:45:47.909 321 14085.69 13.47 56255.86 88888.00 2017-11-17 22:45:48.409 321 14085.69 13.35 56255.85 88888.00 2017-11-17 22:45:48.909 321 14085.69 13.35 56255.83 88888.00 2017-11-17 22:45:49.409 321 14085.68 13.28 56255.82 88888.00 2017-11-17 22:45:49.909 321 14085.69 13.31 56255.82 88888.00 2017-11-17 22:45:50.409 321 14085.68 13.28 56255.81 88888.00 2017-11-17 22:45:50.909 321 14085.64 13.30 56255.77 88888.00 2017-11-17 22:45:51.409 321 14085.63 13.33 56255.69 88888.00 2017-11-17 22:45:51.909 321 14085.64 13.23 56255.65 88888.00 2017-11-17 22:45:52.409 321 14085.67 13.29 56255.65 88888.00 2017-11-17 22:45:52.909 321 14085.60 13.35 56255.65 88888.00 2017-11-17 22:45:53.409 321 14085.63 13.28 56255.65 88888.00 2017-11-17 22:45:53.909 321 14085.64 13.27 56255.62 88888.00 2017-11-17 22:45:54.409 321 14085.65 13.37 56255.62 88888.00 2017-11-17 22:45:54.909 321 14085.66 13.35 56255.57 88888.00 2017-11-17 22:45:55.410 321 14085.66 13.28 56255.58 88888.00 2017-11-17 22:45:55.910 321 14085.69 13.38 56255.56 88888.00 2017-11-17 22:45:56.410 321 14085.73 13.32 56255.58 88888.00 2017-11-17 22:45:56.910 321 14085.73 13.29 56255.61 88888.00 2017-11-17 22:45:57.410 321 14085.73 13.30 56255.62 88888.00 2017-11-17 22:45:57.910 321 14085.74 13.37 56255.56 88888.00 2017-11-17 22:45:58.410 321 14085.72 13.31 56255.50 88888.00 2017-11-17 22:45:58.910 321 14085.75 13.21 56255.47 88888.00 2017-11-17 22:45:59.410 321 14085.78 13.16 56255.52 88888.00 2017-11-17 22:45:59.910 321 14085.83 13.19 56255.54 88888.00 2017-11-17 22:46:00.410 321 14085.81 13.30 56255.56 88888.00 2017-11-17 22:46:00.910 321 14085.82 13.29 56255.56 88888.00 2017-11-17 22:46:01.410 321 14085.83 13.37 56255.62 88888.00 2017-11-17 22:46:01.910 321 14085.86 13.21 56255.58 88888.00 2017-11-17 22:46:02.410 321 14085.87 13.28 56255.62 88888.00 2017-11-17 22:46:02.910 321 14085.85 13.30 56255.55 88888.00 2017-11-17 22:46:03.410 321 14085.84 13.33 56255.54 88888.00 2017-11-17 22:46:03.910 321 14085.85 13.29 56255.58 88888.00 2017-11-17 22:46:04.410 321 14085.88 13.29 56255.56 88888.00 2017-11-17 22:46:04.910 321 14085.89 13.26 56255.54 88888.00 2017-11-17 22:46:05.410 321 14085.91 13.27 56255.50 88888.00 2017-11-17 22:46:05.910 321 14085.94 13.26 56255.55 88888.00 2017-11-17 22:46:06.410 321 14085.93 13.27 56255.59 88888.00 2017-11-17 22:46:06.910 321 14085.88 13.33 56255.54 88888.00 2017-11-17 22:46:07.410 321 14085.89 13.33 56255.55 88888.00 2017-11-17 22:46:07.910 321 14085.88 13.32 56255.59 88888.00 2017-11-17 22:46:08.410 321 14085.87 13.33 56255.59 88888.00 2017-11-17 22:46:08.910 321 14085.85 13.22 56255.61 88888.00 2017-11-17 22:46:09.410 321 14085.85 13.32 56255.63 88888.00 2017-11-17 22:46:09.910 321 14085.89 13.32 56255.65 88888.00 2017-11-17 22:46:10.410 321 14085.89 13.33 56255.66 88888.00 2017-11-17 22:46:10.910 321 14085.87 13.20 56255.66 88888.00 2017-11-17 22:46:11.410 321 14085.86 13.18 56255.64 88888.00 2017-11-17 22:46:11.910 321 14085.86 13.29 56255.67 88888.00 2017-11-17 22:46:12.410 321 14085.87 13.29 56255.68 88888.00 2017-11-17 22:46:12.910 321 14085.82 13.24 56255.68 88888.00 2017-11-17 22:46:13.410 321 14085.78 13.22 56255.69 88888.00 2017-11-17 22:46:13.910 321 14085.76 13.26 56255.69 88888.00 2017-11-17 22:46:14.410 321 14085.77 13.35 56255.71 88888.00 2017-11-17 22:46:14.910 321 14085.74 13.22 56255.73 88888.00 2017-11-17 22:46:15.410 321 14085.66 13.22 56255.74 88888.00 2017-11-17 22:46:15.910 321 14085.60 13.28 56255.69 88888.00 2017-11-17 22:46:16.410 321 14085.60 13.33 56255.65 88888.00 2017-11-17 22:46:16.910 321 14085.64 13.37 56255.67 88888.00 2017-11-17 22:46:17.410 321 14085.65 13.27 56255.74 88888.00 2017-11-17 22:46:17.910 321 14085.66 13.24 56255.72 88888.00 2017-11-17 22:46:18.410 321 14085.68 13.23 56255.71 88888.00 2017-11-17 22:46:18.910 321 14085.68 13.31 56255.69 88888.00 2017-11-17 22:46:19.410 321 14085.67 13.31 56255.67 88888.00 2017-11-17 22:46:19.910 321 14085.67 13.26 56255.68 88888.00 2017-11-17 22:46:20.410 321 14085.68 13.19 56255.67 88888.00 2017-11-17 22:46:20.910 321 14085.66 13.29 56255.66 88888.00 2017-11-17 22:46:21.410 321 14085.69 13.23 56255.67 88888.00 2017-11-17 22:46:21.910 321 14085.73 13.29 56255.68 88888.00 2017-11-17 22:46:22.410 321 14085.70 13.24 56255.65 88888.00 2017-11-17 22:46:22.910 321 14085.65 13.11 56255.66 88888.00 2017-11-17 22:46:23.410 321 14085.67 13.07 56255.64 88888.00 2017-11-17 22:46:23.910 321 14085.68 13.02 56255.61 88888.00 2017-11-17 22:46:24.410 321 14085.73 13.11 56255.65 88888.00 2017-11-17 22:46:24.910 321 14085.73 13.02 56255.65 88888.00 2017-11-17 22:46:25.410 321 14085.77 13.07 56255.64 88888.00 2017-11-17 22:46:25.910 321 14085.77 13.05 56255.59 88888.00 2017-11-17 22:46:26.410 321 14085.83 13.09 56255.55 88888.00 2017-11-17 22:46:26.910 321 14085.85 13.02 56255.62 88888.00 2017-11-17 22:46:27.410 321 14085.86 12.96 56255.56 88888.00 2017-11-17 22:46:27.910 321 14085.87 12.97 56255.52 88888.00 2017-11-17 22:46:28.410 321 14085.87 13.10 56255.53 88888.00 2017-11-17 22:46:28.910 321 14085.86 13.01 56255.49 88888.00 2017-11-17 22:46:29.410 321 14085.87 13.10 56255.40 88888.00 2017-11-17 22:46:29.910 321 14085.93 13.10 56255.40 88888.00 2017-11-17 22:46:30.410 321 14085.94 13.15 56255.39 88888.00 2017-11-17 22:46:30.910 321 14085.94 13.22 56255.35 88888.00 2017-11-17 22:46:31.410 321 14085.96 13.14 56255.35 88888.00 2017-11-17 22:46:31.910 321 14085.98 13.15 56255.35 88888.00 2017-11-17 22:46:32.410 321 14086.01 13.14 56255.34 88888.00 2017-11-17 22:46:32.910 321 14086.00 13.06 56255.29 88888.00 2017-11-17 22:46:33.410 321 14085.95 13.11 56255.31 88888.00 2017-11-17 22:46:33.910 321 14085.94 13.05 56255.29 88888.00 2017-11-17 22:46:34.410 321 14085.93 12.97 56255.29 88888.00 2017-11-17 22:46:34.910 321 14085.94 13.02 56255.31 88888.00 2017-11-17 22:46:35.410 321 14085.96 13.14 56255.34 88888.00 2017-11-17 22:46:35.910 321 14085.98 13.18 56255.31 88888.00 2017-11-17 22:46:36.410 321 14086.00 13.19 56255.30 88888.00 2017-11-17 22:46:36.910 321 14086.00 13.22 56255.30 88888.00 2017-11-17 22:46:37.410 321 14086.01 13.22 56255.29 88888.00 2017-11-17 22:46:37.910 321 14086.05 13.21 56255.33 88888.00 2017-11-17 22:46:38.410 321 14086.03 13.23 56255.30 88888.00 2017-11-17 22:46:38.910 321 14086.05 13.18 56255.31 88888.00 2017-11-17 22:46:39.410 321 14086.11 13.07 56255.31 88888.00 2017-11-17 22:46:39.910 321 14086.14 13.14 56255.28 88888.00 2017-11-17 22:46:40.411 321 14086.14 13.15 56255.28 88888.00 2017-11-17 22:46:40.911 321 14086.09 13.20 56255.30 88888.00 2017-11-17 22:46:41.411 321 14086.05 13.24 56255.30 88888.00 2017-11-17 22:46:41.911 321 14086.03 13.29 56255.28 88888.00 2017-11-17 22:46:42.411 321 14086.03 13.21 56255.30 88888.00 2017-11-17 22:46:42.911 321 14085.98 13.24 56255.34 88888.00 2017-11-17 22:46:43.411 321 14086.02 13.31 56255.38 88888.00 2017-11-17 22:46:43.911 321 14086.01 13.38 56255.38 88888.00 2017-11-17 22:46:44.411 321 14086.03 13.39 56255.30 88888.00 2017-11-17 22:46:44.911 321 14086.00 13.35 56255.31 88888.00 2017-11-17 22:46:45.411 321 14085.98 13.21 56255.31 88888.00 2017-11-17 22:46:45.911 321 14086.01 13.04 56255.39 88888.00 2017-11-17 22:46:46.411 321 14085.98 13.09 56255.43 88888.00 2017-11-17 22:46:46.911 321 14085.97 13.14 56255.45 88888.00 2017-11-17 22:46:47.411 321 14086.00 13.29 56255.38 88888.00 2017-11-17 22:46:47.911 321 14086.00 13.15 56255.38 88888.00 2017-11-17 22:46:48.411 321 14086.04 13.09 56255.45 88888.00 2017-11-17 22:46:48.911 321 14086.09 13.19 56255.41 88888.00 2017-11-17 22:46:49.411 321 14086.12 13.26 56255.43 88888.00 2017-11-17 22:46:49.911 321 14086.12 13.31 56255.52 88888.00 2017-11-17 22:46:50.411 321 14086.10 13.15 56255.49 88888.00 2017-11-17 22:46:50.911 321 14086.09 13.13 56255.49 88888.00 2017-11-17 22:46:51.411 321 14086.10 13.11 56255.49 88888.00 2017-11-17 22:46:51.911 321 14086.11 13.10 56255.45 88888.00 2017-11-17 22:46:52.411 321 14086.11 13.11 56255.47 88888.00 2017-11-17 22:46:52.911 321 14086.10 13.15 56255.54 88888.00 2017-11-17 22:46:53.411 321 14086.12 13.20 56255.50 88888.00 2017-11-17 22:46:53.911 321 14086.13 13.09 56255.47 88888.00 2017-11-17 22:46:54.411 321 14086.18 13.12 56255.49 88888.00 2017-11-17 22:46:54.911 321 14086.18 13.19 56255.49 88888.00 2017-11-17 22:46:55.411 321 14086.15 13.22 56255.48 88888.00 2017-11-17 22:46:55.911 321 14086.14 13.24 56255.44 88888.00 2017-11-17 22:46:56.411 321 14086.14 13.21 56255.40 88888.00 2017-11-17 22:46:56.911 321 14086.15 13.16 56255.38 88888.00 2017-11-17 22:46:57.411 321 14086.16 13.20 56255.37 88888.00 2017-11-17 22:46:57.911 321 14086.13 13.18 56255.35 88888.00 2017-11-17 22:46:58.411 321 14086.13 13.11 56255.33 88888.00 2017-11-17 22:46:58.911 321 14086.10 13.18 56255.41 88888.00 2017-11-17 22:46:59.411 321 14086.18 13.18 56255.41 88888.00 2017-11-17 22:46:59.911 321 14086.18 13.21 56255.33 88888.00 2017-11-17 22:47:00.411 321 14086.15 13.12 56255.31 88888.00 2017-11-17 22:47:00.911 321 14086.15 13.16 56255.34 88888.00 2017-11-17 22:47:01.411 321 14086.19 13.22 56255.37 88888.00 2017-11-17 22:47:01.911 321 14086.21 13.15 56255.35 88888.00 2017-11-17 22:47:02.411 321 14086.18 13.16 56255.31 88888.00 2017-11-17 22:47:02.911 321 14086.21 13.09 56255.27 88888.00 2017-11-17 22:47:03.411 321 14086.19 13.05 56255.27 88888.00 2017-11-17 22:47:03.911 321 14086.20 13.06 56255.25 88888.00 2017-11-17 22:47:04.411 321 14086.20 12.99 56255.25 88888.00 2017-11-17 22:47:04.911 321 14086.18 13.06 56255.28 88888.00 2017-11-17 22:47:05.411 321 14086.19 13.12 56255.31 88888.00 2017-11-17 22:47:05.911 321 14086.16 13.15 56255.30 88888.00 2017-11-17 22:47:06.411 321 14086.18 13.15 56255.35 88888.00 2017-11-17 22:47:06.911 321 14086.19 13.15 56255.36 88888.00 2017-11-17 22:47:07.411 321 14086.21 13.05 56255.40 88888.00 2017-11-17 22:47:07.911 321 14086.24 12.98 56255.37 88888.00 2017-11-17 22:47:08.411 321 14086.26 13.12 56255.29 88888.00 2017-11-17 22:47:08.911 321 14086.22 13.10 56255.31 88888.00 2017-11-17 22:47:09.411 321 14086.21 13.03 56255.44 88888.00 2017-11-17 22:47:09.911 321 14086.23 13.01 56255.44 88888.00 2017-11-17 22:47:10.411 321 14086.25 13.01 56255.36 88888.00 2017-11-17 22:47:10.911 321 14086.24 13.05 56255.35 88888.00 2017-11-17 22:47:11.411 321 14086.25 12.99 56255.44 88888.00 2017-11-17 22:47:11.911 321 14086.30 13.03 56255.53 88888.00 2017-11-17 22:47:12.411 321 14086.33 12.99 56255.48 88888.00 2017-11-17 22:47:12.911 321 14086.35 12.97 56255.47 88888.00 2017-11-17 22:47:13.411 321 14086.31 13.02 56255.49 88888.00 2017-11-17 22:47:13.911 321 14086.25 12.96 56255.52 88888.00 2017-11-17 22:47:14.411 321 14086.28 13.02 56255.48 88888.00 2017-11-17 22:47:14.911 321 14086.30 13.06 56255.44 88888.00 2017-11-17 22:47:15.411 321 14086.34 13.14 56255.45 88888.00 2017-11-17 22:47:15.911 321 14086.40 13.19 56255.50 88888.00 2017-11-17 22:47:16.411 321 14086.47 13.14 56255.53 88888.00 2017-11-17 22:47:16.911 321 14086.47 13.01 56255.55 88888.00 2017-11-17 22:47:17.411 321 14086.46 13.04 56255.53 88888.00 2017-11-17 22:47:17.911 321 14086.50 13.10 56255.59 88888.00 2017-11-17 22:47:18.411 321 14086.58 13.12 56255.61 88888.00 2017-11-17 22:47:18.911 321 14086.59 13.14 56255.56 88888.00 2017-11-17 22:47:19.411 321 14086.62 13.10 56255.52 88888.00 2017-11-17 22:47:19.911 321 14086.62 13.13 56255.50 88888.00 2017-11-17 22:47:20.412 321 14086.62 13.13 56255.53 88888.00 2017-11-17 22:47:20.912 321 14086.67 13.11 56255.55 88888.00 2017-11-17 22:47:21.412 321 14086.67 13.20 56255.54 88888.00 2017-11-17 22:47:21.912 321 14086.71 13.20 56255.53 88888.00 2017-11-17 22:47:22.412 321 14086.72 13.12 56255.53 88888.00 2017-11-17 22:47:22.912 321 14086.71 13.01 56255.53 88888.00 2017-11-17 22:47:23.412 321 14086.75 13.14 56255.49 88888.00 2017-11-17 22:47:23.912 321 14086.76 13.23 56255.48 88888.00 2017-11-17 22:47:24.412 321 14086.76 13.15 56255.48 88888.00 2017-11-17 22:47:24.912 321 14086.71 13.12 56255.50 88888.00 2017-11-17 22:47:25.412 321 14086.71 13.21 56255.47 88888.00 2017-11-17 22:47:25.912 321 14086.76 13.20 56255.47 88888.00 2017-11-17 22:47:26.412 321 14086.79 13.10 56255.45 88888.00 2017-11-17 22:47:26.912 321 14086.87 13.09 56255.48 88888.00 2017-11-17 22:47:27.412 321 14086.90 13.21 56255.47 88888.00 2017-11-17 22:47:27.912 321 14086.91 13.31 56255.45 88888.00 2017-11-17 22:47:28.412 321 14086.89 13.41 56255.44 88888.00 2017-11-17 22:47:28.912 321 14086.90 13.38 56255.41 88888.00 2017-11-17 22:47:29.412 321 14086.91 13.35 56255.39 88888.00 2017-11-17 22:47:29.912 321 14086.91 13.32 56255.40 88888.00 2017-11-17 22:47:30.412 321 14086.94 13.28 56255.41 88888.00 2017-11-17 22:47:30.912 321 14086.93 13.15 56255.43 88888.00 2017-11-17 22:47:31.412 321 14086.96 13.31 56255.43 88888.00 2017-11-17 22:47:31.912 321 14086.99 13.24 56255.38 88888.00 2017-11-17 22:47:32.412 321 14086.97 13.20 56255.36 88888.00 2017-11-17 22:47:32.912 321 14086.97 13.26 56255.41 88888.00 2017-11-17 22:47:33.412 321 14087.03 13.28 56255.45 88888.00 2017-11-17 22:47:33.912 321 14087.06 13.30 56255.41 88888.00 2017-11-17 22:47:34.412 321 14087.07 13.26 56255.48 88888.00 2017-11-17 22:47:34.912 321 14087.07 13.24 56255.45 88888.00 2017-11-17 22:47:35.412 321 14087.12 13.30 56255.45 88888.00 2017-11-17 22:47:35.912 321 14087.13 13.35 56255.44 88888.00 2017-11-17 22:47:36.412 321 14087.13 13.27 56255.47 88888.00 2017-11-17 22:47:36.912 321 14087.08 13.22 56255.46 88888.00 2017-11-17 22:47:37.412 321 14087.11 13.19 56255.39 88888.00 2017-11-17 22:47:37.912 321 14087.17 13.13 56255.34 88888.00 2017-11-17 22:47:38.412 321 14087.16 13.21 56255.33 88888.00 2017-11-17 22:47:38.912 321 14087.18 13.24 56255.44 88888.00 2017-11-17 22:47:39.412 321 14087.21 13.12 56255.49 88888.00 2017-11-17 22:47:39.912 321 14087.24 13.07 56255.47 88888.00 2017-11-17 22:47:40.412 321 14087.27 13.14 56255.45 88888.00 2017-11-17 22:47:40.912 321 14087.27 13.18 56255.43 88888.00 2017-11-17 22:47:41.412 321 14087.26 13.28 56255.41 88888.00 2017-11-17 22:47:41.912 321 14087.28 13.21 56255.46 88888.00 2017-11-17 22:47:42.412 321 14087.28 13.24 56255.46 88888.00 2017-11-17 22:47:42.912 321 14087.26 13.22 56255.43 88888.00 2017-11-17 22:47:43.412 321 14087.26 13.23 56255.43 88888.00 2017-11-17 22:47:43.912 321 14087.28 13.30 56255.44 88888.00 2017-11-17 22:47:44.412 321 14087.27 13.30 56255.46 88888.00 2017-11-17 22:47:44.912 321 14087.27 13.35 56255.54 88888.00 2017-11-17 22:47:45.412 321 14087.30 13.35 56255.53 88888.00 2017-11-17 22:47:45.912 321 14087.31 13.36 56255.44 88888.00 2017-11-17 22:47:46.412 321 14087.31 13.33 56255.49 88888.00 2017-11-17 22:47:46.912 321 14087.24 13.33 56255.52 88888.00 2017-11-17 22:47:47.412 321 14087.22 13.40 56255.49 88888.00 2017-11-17 22:47:47.912 321 14087.20 13.45 56255.49 88888.00 2017-11-17 22:47:48.412 321 14087.20 13.50 56255.53 88888.00 2017-11-17 22:47:48.912 321 14087.15 13.48 56255.54 88888.00 2017-11-17 22:47:49.412 321 14087.14 13.35 56255.54 88888.00 2017-11-17 22:47:49.912 321 14087.13 13.33 56255.56 88888.00 2017-11-17 22:47:50.412 321 14087.13 13.48 56255.64 88888.00 2017-11-17 22:47:50.912 321 14087.15 13.47 56255.71 88888.00 2017-11-17 22:47:51.412 321 14087.09 13.30 56255.72 88888.00 2017-11-17 22:47:51.912 321 14087.06 13.27 56255.72 88888.00 2017-11-17 22:47:52.412 321 14086.99 13.33 56255.72 88888.00 2017-11-17 22:47:52.912 321 14086.98 13.41 56255.72 88888.00 2017-11-17 22:47:53.412 321 14086.95 13.43 56255.75 88888.00 2017-11-17 22:47:53.912 321 14086.95 13.39 56255.78 88888.00 2017-11-17 22:47:54.412 321 14086.93 13.32 56255.78 88888.00 2017-11-17 22:47:54.912 321 14086.88 13.32 56255.76 88888.00 2017-11-17 22:47:55.412 321 14086.86 13.23 56255.77 88888.00 2017-11-17 22:47:55.912 321 14086.84 13.29 56255.78 88888.00 2017-11-17 22:47:56.412 321 14086.86 13.33 56255.78 88888.00 2017-11-17 22:47:56.912 321 14086.84 13.32 56255.80 88888.00 2017-11-17 22:47:57.412 321 14086.86 13.35 56255.78 88888.00 2017-11-17 22:47:57.912 321 14086.90 13.36 56255.77 88888.00 2017-11-17 22:47:58.412 321 14086.89 13.39 56255.77 88888.00 2017-11-17 22:47:58.912 321 14086.90 13.36 56255.76 88888.00 2017-11-17 22:47:59.412 321 14086.89 13.35 56255.77 88888.00 2017-11-17 22:47:59.912 321 14086.89 13.27 56255.82 88888.00 2017-11-17 22:48:00.412 321 14086.93 13.26 56255.90 88888.00 2017-11-17 22:48:00.912 321 14086.94 13.23 56255.86 88888.00 2017-11-17 22:48:01.412 321 14086.94 13.16 56255.83 88888.00 2017-11-17 22:48:01.912 321 14086.95 13.28 56255.81 88888.00 2017-11-17 22:48:02.412 321 14087.02 13.28 56255.78 88888.00 2017-11-17 22:48:02.912 321 14087.08 13.31 56255.74 88888.00 2017-11-17 22:48:03.412 321 14087.13 13.24 56255.74 88888.00 2017-11-17 22:48:03.912 321 14087.16 13.27 56255.76 88888.00 2017-11-17 22:48:04.412 321 14087.18 13.29 56255.76 88888.00 2017-11-17 22:48:04.912 321 14087.20 13.21 56255.66 88888.00 2017-11-17 22:48:05.413 321 14087.22 13.27 56255.65 88888.00 2017-11-17 22:48:05.913 321 14087.25 13.36 56255.66 88888.00 2017-11-17 22:48:06.413 321 14087.27 13.35 56255.68 88888.00 2017-11-17 22:48:06.913 321 14087.26 13.39 56255.64 88888.00 2017-11-17 22:48:07.413 321 14087.28 13.37 56255.58 88888.00 2017-11-17 22:48:07.913 321 14087.32 13.45 56255.65 88888.00 2017-11-17 22:48:08.413 321 14087.34 13.45 56255.66 88888.00 2017-11-17 22:48:08.913 321 14087.36 13.41 56255.69 88888.00 2017-11-17 22:48:09.413 321 14087.41 13.47 56255.67 88888.00 2017-11-17 22:48:09.913 321 14087.44 13.53 56255.62 88888.00 2017-11-17 22:48:10.413 321 14087.44 13.54 56255.64 88888.00 2017-11-17 22:48:10.913 321 14087.42 13.44 56255.66 88888.00 2017-11-17 22:48:11.413 321 14087.43 13.47 56255.73 88888.00 2017-11-17 22:48:11.913 321 14087.42 13.48 56255.68 88888.00 2017-11-17 22:48:12.413 321 14087.43 13.56 56255.63 88888.00 2017-11-17 22:48:12.913 321 14087.44 13.65 56255.61 88888.00 2017-11-17 22:48:13.413 321 14087.43 13.61 56255.65 88888.00 2017-11-17 22:48:13.913 321 14087.43 13.52 56255.72 88888.00 2017-11-17 22:48:14.413 321 14087.42 13.47 56255.72 88888.00 2017-11-17 22:48:14.913 321 14087.41 13.52 56255.75 88888.00 2017-11-17 22:48:15.413 321 14087.42 13.62 56255.76 88888.00 2017-11-17 22:48:15.913 321 14087.42 13.72 56255.74 88888.00 2017-11-17 22:48:16.413 321 14087.39 13.68 56255.75 88888.00 2017-11-17 22:48:16.913 321 14087.36 13.65 56255.78 88888.00 2017-11-17 22:48:17.413 321 14087.36 13.56 56255.78 88888.00 2017-11-17 22:48:17.913 321 14087.35 13.47 56255.81 88888.00 2017-11-17 22:48:18.413 321 14087.39 13.57 56255.88 88888.00 2017-11-17 22:48:18.913 321 14087.35 13.58 56255.93 88888.00 2017-11-17 22:48:19.413 321 14087.35 13.65 56255.95 88888.00 2017-11-17 22:48:19.913 321 14087.36 13.70 56255.94 88888.00 2017-11-17 22:48:20.413 321 14087.41 13.70 56255.94 88888.00 2017-11-17 22:48:20.913 321 14087.42 13.71 56255.93 88888.00 2017-11-17 22:48:21.413 321 14087.41 13.62 56256.00 88888.00 2017-11-17 22:48:21.913 321 14087.39 13.65 56256.00 88888.00 2017-11-17 22:48:22.413 321 14087.40 13.69 56255.94 88888.00 2017-11-17 22:48:22.913 321 14087.40 13.62 56255.93 88888.00 2017-11-17 22:48:23.413 321 14087.41 13.58 56256.00 88888.00 2017-11-17 22:48:23.913 321 14087.40 13.53 56256.03 88888.00 2017-11-17 22:48:24.413 321 14087.43 13.64 56256.09 88888.00 2017-11-17 22:48:24.913 321 14087.45 13.62 56256.06 88888.00 2017-11-17 22:48:25.413 321 14087.49 13.49 56256.02 88888.00 2017-11-17 22:48:25.913 321 14087.48 13.57 56256.04 88888.00 2017-11-17 22:48:26.413 321 14087.48 13.66 56256.06 88888.00 2017-11-17 22:48:26.913 321 14087.42 13.65 56256.08 88888.00 2017-11-17 22:48:27.413 321 14087.44 13.60 56256.06 88888.00 2017-11-17 22:48:27.913 321 14087.46 13.68 56256.06 88888.00 2017-11-17 22:48:28.413 321 14087.46 13.57 56256.03 88888.00 2017-11-17 22:48:28.913 321 14087.46 13.53 56256.01 88888.00 2017-11-17 22:48:29.413 321 14087.48 13.58 56256.03 88888.00 2017-11-17 22:48:29.913 321 14087.51 13.62 56256.03 88888.00 2017-11-17 22:48:30.413 321 14087.53 13.58 56256.01 88888.00 2017-11-17 22:48:30.913 321 14087.51 13.66 56255.93 88888.00 2017-11-17 22:48:31.413 321 14087.58 13.63 56255.88 88888.00 2017-11-17 22:48:31.913 321 14087.62 13.75 56255.87 88888.00 2017-11-17 22:48:32.413 321 14087.65 13.78 56255.87 88888.00 2017-11-17 22:48:32.913 321 14087.70 13.65 56255.85 88888.00 2017-11-17 22:48:33.413 321 14087.76 13.68 56255.88 88888.00 2017-11-17 22:48:33.913 321 14087.79 13.70 56255.85 88888.00 2017-11-17 22:48:34.413 321 14087.79 13.75 56255.83 88888.00 2017-11-17 22:48:34.913 321 14087.77 13.71 56255.84 88888.00 2017-11-17 22:48:35.413 321 14087.80 13.70 56255.83 88888.00 2017-11-17 22:48:35.913 321 14087.80 13.69 56255.82 88888.00 2017-11-17 22:48:36.413 321 14087.80 13.78 56255.80 88888.00 2017-11-17 22:48:36.913 321 14087.79 13.85 56255.80 88888.00 2017-11-17 22:48:37.413 321 14087.79 13.82 56255.78 88888.00 2017-11-17 22:48:37.913 321 14087.77 13.74 56255.77 88888.00 2017-11-17 22:48:38.413 321 14087.80 13.64 56255.81 88888.00 2017-11-17 22:48:38.913 321 14087.80 13.70 56255.78 88888.00 2017-11-17 22:48:39.413 321 14087.77 13.72 56255.82 88888.00 2017-11-17 22:48:39.913 321 14087.73 13.74 56255.82 88888.00 2017-11-17 22:48:40.413 321 14087.70 13.80 56255.78 88888.00 2017-11-17 22:48:40.913 321 14087.71 13.73 56255.80 88888.00 2017-11-17 22:48:41.413 321 14087.72 13.74 56255.85 88888.00 2017-11-17 22:48:41.913 321 14087.72 13.65 56255.83 88888.00 2017-11-17 22:48:42.413 321 14087.72 13.80 56255.91 88888.00 2017-11-17 22:48:42.913 321 14087.74 13.86 56255.92 88888.00 2017-11-17 22:48:43.413 321 14087.74 13.85 56255.91 88888.00 2017-11-17 22:48:43.913 321 14087.67 13.80 56255.87 88888.00 2017-11-17 22:48:44.404 321 14087.65 13.82 56255.95 88888.00 2017-11-17 22:48:44.904 321 14087.69 13.81 56255.96 88888.00 2017-11-17 22:48:45.404 321 14087.67 13.77 56255.92 88888.00 2017-11-17 22:48:45.904 321 14087.68 13.87 56255.94 88888.00 2017-11-17 22:48:46.404 321 14087.68 13.79 56255.97 88888.00 2017-11-17 22:48:46.904 321 14087.67 13.69 56255.97 88888.00 2017-11-17 22:48:47.404 321 14087.64 13.66 56256.02 88888.00 2017-11-17 22:48:47.904 321 14087.63 13.79 56256.03 88888.00 2017-11-17 22:48:48.404 321 14087.63 13.80 56256.04 88888.00 2017-11-17 22:48:48.904 321 14087.61 13.65 56256.06 88888.00 2017-11-17 22:48:49.404 321 14087.60 13.66 56256.08 88888.00 2017-11-17 22:48:49.904 321 14087.58 13.72 56256.10 88888.00 2017-11-17 22:48:50.404 321 14087.59 13.74 56256.08 88888.00 2017-11-17 22:48:50.904 321 14087.60 13.72 56256.12 88888.00 2017-11-17 22:48:51.404 321 14087.63 13.75 56256.13 88888.00 2017-11-17 22:48:51.904 321 14087.62 13.75 56256.21 88888.00 2017-11-17 22:48:52.404 321 14087.61 13.73 56256.23 88888.00 2017-11-17 22:48:52.904 321 14087.62 13.71 56256.25 88888.00 2017-11-17 22:48:53.404 321 14087.61 13.78 56256.29 88888.00 2017-11-17 22:48:53.904 321 14087.65 13.79 56256.29 88888.00 2017-11-17 22:48:54.404 321 14087.67 13.79 56256.28 88888.00 2017-11-17 22:48:54.904 321 14087.68 13.74 56256.24 88888.00 2017-11-17 22:48:55.404 321 14087.70 13.71 56256.27 88888.00 2017-11-17 22:48:55.904 321 14087.71 13.81 56256.31 88888.00 2017-11-17 22:48:56.404 321 14087.72 13.92 56256.30 88888.00 2017-11-17 22:48:56.904 321 14087.74 13.75 56256.31 88888.00 2017-11-17 22:48:57.404 321 14087.78 13.74 56256.24 88888.00 2017-11-17 22:48:57.904 321 14087.80 13.87 56256.20 88888.00 2017-11-17 22:48:58.404 321 14087.76 13.83 56256.28 88888.00 2017-11-17 22:48:58.904 321 14087.73 13.83 56256.33 88888.00 2017-11-17 22:48:59.404 321 14087.72 13.88 56256.28 88888.00 2017-11-17 22:48:59.904 321 14087.71 13.87 56256.21 88888.00 2017-11-17 22:49:00.404 321 14087.73 13.92 56256.21 88888.00 2017-11-17 22:49:00.904 321 14087.76 13.96 56256.19 88888.00 2017-11-17 22:49:01.404 321 14087.77 13.90 56256.14 88888.00 2017-11-17 22:49:01.904 321 14087.79 13.89 56256.18 88888.00 2017-11-17 22:49:02.404 321 14087.81 13.90 56256.19 88888.00 2017-11-17 22:49:02.904 321 14087.81 13.86 56256.18 88888.00 2017-11-17 22:49:03.404 321 14087.81 13.99 56256.15 88888.00 2017-11-17 22:49:03.904 321 14087.85 13.98 56256.15 88888.00 2017-11-17 22:49:04.404 321 14087.85 13.94 56256.19 88888.00 2017-11-17 22:49:04.904 321 14087.86 13.82 56256.21 88888.00 2017-11-17 22:49:05.404 321 14087.83 13.90 56256.18 88888.00 2017-11-17 22:49:05.904 321 14087.82 13.94 56256.18 88888.00 2017-11-17 22:49:06.404 321 14087.86 13.97 56256.15 88888.00 2017-11-17 22:49:06.904 321 14087.91 13.95 56256.16 88888.00 2017-11-17 22:49:07.404 321 14087.96 13.86 56256.25 88888.00 2017-11-17 22:49:07.904 321 14087.93 13.88 56256.25 88888.00 2017-11-17 22:49:08.404 321 14087.93 13.90 56256.23 88888.00 2017-11-17 22:49:08.904 321 14087.93 13.94 56256.21 88888.00 2017-11-17 22:49:09.404 321 14087.92 13.90 56256.16 88888.00 2017-11-17 22:49:09.904 321 14087.89 13.94 56256.18 88888.00 2017-11-17 22:49:10.404 321 14087.86 13.86 56256.13 88888.00 2017-11-17 22:49:10.904 321 14087.82 13.91 56256.19 88888.00 2017-11-17 22:49:11.404 321 14087.83 14.04 56256.24 88888.00 2017-11-17 22:49:11.904 321 14087.82 13.96 56256.25 88888.00 2017-11-17 22:49:12.404 321 14087.79 13.98 56256.28 88888.00 2017-11-17 22:49:12.904 321 14087.76 13.94 56256.28 88888.00 2017-11-17 22:49:13.404 321 14087.74 13.82 56256.25 88888.00 2017-11-17 22:49:13.904 321 14087.79 13.80 56256.22 88888.00 2017-11-17 22:49:14.404 321 14087.77 13.88 56256.30 88888.00 2017-11-17 22:49:14.904 321 14087.76 13.86 56256.34 88888.00 2017-11-17 22:49:15.404 321 14087.74 13.91 56256.40 88888.00 2017-11-17 22:49:15.904 321 14087.76 13.90 56256.40 88888.00 2017-11-17 22:49:16.404 321 14087.76 13.94 56256.39 88888.00 2017-11-17 22:49:16.904 321 14087.76 13.95 56256.34 88888.00 2017-11-17 22:49:17.404 321 14087.78 13.99 56256.32 88888.00 2017-11-17 22:49:17.904 321 14087.79 13.91 56256.37 88888.00 2017-11-17 22:49:18.404 321 14087.76 13.97 56256.38 88888.00 2017-11-17 22:49:18.904 321 14087.76 13.96 56256.42 88888.00 2017-11-17 22:49:19.404 321 14087.79 13.98 56256.46 88888.00 2017-11-17 22:49:19.904 321 14087.77 13.90 56256.46 88888.00 2017-11-17 22:49:20.404 321 14087.74 13.90 56256.51 88888.00 2017-11-17 22:49:20.904 321 14087.71 14.00 56256.48 88888.00 2017-11-17 22:49:21.404 321 14087.77 14.12 56256.50 88888.00 2017-11-17 22:49:21.904 321 14087.78 14.05 56256.52 88888.00 2017-11-17 22:49:22.404 321 14087.76 14.06 56256.57 88888.00 2017-11-17 22:49:22.904 321 14087.73 14.11 56256.60 88888.00 2017-11-17 22:49:23.404 321 14087.72 14.06 56256.59 88888.00 2017-11-17 22:49:23.904 321 14087.74 13.89 56256.59 88888.00 2017-11-17 22:49:24.404 321 14087.79 13.92 56256.55 88888.00 2017-11-17 22:49:24.904 321 14087.76 13.81 56256.55 88888.00 2017-11-17 22:49:25.404 321 14087.76 13.96 56256.53 88888.00 2017-11-17 22:49:25.904 321 14087.77 13.97 56256.57 88888.00 2017-11-17 22:49:26.404 321 14087.74 13.83 56256.61 88888.00 2017-11-17 22:49:26.904 321 14087.76 13.91 56256.63 88888.00 2017-11-17 22:49:27.404 321 14087.77 13.92 56256.60 88888.00 2017-11-17 22:49:27.904 321 14087.77 14.02 56256.58 88888.00 2017-11-17 22:49:28.404 321 14087.79 13.96 56256.58 88888.00 2017-11-17 22:49:28.904 321 14087.81 13.89 56256.63 88888.00 2017-11-17 22:49:29.405 321 14087.83 13.88 56256.59 88888.00 2017-11-17 22:49:29.905 321 14087.85 13.90 56256.51 88888.00 2017-11-17 22:49:30.405 321 14087.85 13.95 56256.50 88888.00 2017-11-17 22:49:30.905 321 14087.83 13.94 56256.43 88888.00 2017-11-17 22:49:31.405 321 14087.85 13.96 56256.38 88888.00 2017-11-17 22:49:31.905 321 14087.87 13.95 56256.48 88888.00 2017-11-17 22:49:32.405 321 14087.91 13.91 56256.47 88888.00 2017-11-17 22:49:32.905 321 14087.98 14.00 56256.44 88888.00 2017-11-17 22:49:33.405 321 14088.05 13.94 56256.43 88888.00 2017-11-17 22:49:33.905 321 14088.07 14.00 56256.39 88888.00 2017-11-17 22:49:34.405 321 14088.10 13.98 56256.37 88888.00 2017-11-17 22:49:34.905 321 14088.08 13.94 56256.42 88888.00 2017-11-17 22:49:35.405 321 14088.10 13.94 56256.37 88888.00 2017-11-17 22:49:35.905 321 14088.14 13.98 56256.36 88888.00 2017-11-17 22:49:36.405 321 14088.17 13.89 56256.31 88888.00 2017-11-17 22:49:36.905 321 14088.20 13.74 56256.31 88888.00 2017-11-17 22:49:37.405 321 14088.20 13.75 56256.25 88888.00 2017-11-17 22:49:37.905 321 14088.23 13.70 56256.21 88888.00 2017-11-17 22:49:38.405 321 14088.26 13.83 56256.22 88888.00 2017-11-17 22:49:38.905 321 14088.29 13.91 56256.21 88888.00 2017-11-17 22:49:39.405 321 14088.29 13.89 56256.19 88888.00 2017-11-17 22:49:39.905 321 14088.29 13.89 56256.10 88888.00 2017-11-17 22:49:40.405 321 14088.35 13.85 56256.11 88888.00 2017-11-17 22:49:40.905 321 14088.39 13.86 56256.16 88888.00 2017-11-17 22:49:41.405 321 14088.41 13.83 56256.14 88888.00 2017-11-17 22:49:41.905 321 14088.44 13.82 56256.06 88888.00 2017-11-17 22:49:42.405 321 14088.46 13.81 56256.05 88888.00 2017-11-17 22:49:42.905 321 14088.45 13.79 56256.04 88888.00 2017-11-17 22:49:43.405 321 14088.45 13.81 56256.01 88888.00 2017-11-17 22:49:43.905 321 14088.48 13.89 56256.01 88888.00 2017-11-17 22:49:44.405 321 14088.47 13.88 56256.01 88888.00 2017-11-17 22:49:44.905 321 14088.42 13.87 56256.03 88888.00 2017-11-17 22:49:45.405 321 14088.41 13.83 56256.01 88888.00 2017-11-17 22:49:45.905 321 14088.46 13.83 56256.02 88888.00 2017-11-17 22:49:46.405 321 14088.50 13.88 56255.99 88888.00 2017-11-17 22:49:46.905 321 14088.55 13.95 56255.93 88888.00 2017-11-17 22:49:47.405 321 14088.54 14.00 56255.93 88888.00 2017-11-17 22:49:47.905 321 14088.55 13.98 56255.94 88888.00 2017-11-17 22:49:48.405 321 14088.60 14.02 56255.97 88888.00 2017-11-17 22:49:48.905 321 14088.60 14.07 56255.94 88888.00 2017-11-17 22:49:49.405 321 14088.63 14.04 56255.91 88888.00 2017-11-17 22:49:49.905 321 14088.69 14.09 56255.88 88888.00 2017-11-17 22:49:50.405 321 14088.73 14.06 56255.88 88888.00 2017-11-17 22:49:50.905 321 14088.76 14.09 56255.83 88888.00 2017-11-17 22:49:51.405 321 14088.81 14.13 56255.80 88888.00 2017-11-17 22:49:51.905 321 14088.82 14.13 56255.85 88888.00 2017-11-17 22:49:52.405 321 14088.87 14.17 56255.90 88888.00 2017-11-17 22:49:52.905 321 14088.85 14.21 56255.86 88888.00 2017-11-17 22:49:53.405 321 14088.93 14.26 56255.84 88888.00 2017-11-17 22:49:53.905 321 14088.98 14.25 56255.87 88888.00 2017-11-17 22:49:54.405 321 14088.95 14.28 56255.90 88888.00 2017-11-17 22:49:54.905 321 14088.99 14.28 56255.86 88888.00 2017-11-17 22:49:55.405 321 14089.06 14.24 56255.84 88888.00 2017-11-17 22:49:55.905 321 14089.09 14.14 56255.86 88888.00 2017-11-17 22:49:56.405 321 14089.09 14.20 56255.90 88888.00 2017-11-17 22:49:56.905 321 14089.10 14.23 56255.87 88888.00 2017-11-17 22:49:57.405 321 14089.15 14.32 56255.91 88888.00 2017-11-17 22:49:57.905 321 14089.16 14.29 56255.97 88888.00 2017-11-17 22:49:58.405 321 14089.17 14.28 56256.03 88888.00 2017-11-17 22:49:58.905 321 14089.15 14.45 56256.00 88888.00 2017-11-17 22:49:59.405 321 14089.19 14.46 56255.96 88888.00 2017-11-17 22:49:59.905 321 14089.22 14.54 56255.94 88888.00 2017-11-17 22:50:00.405 321 14089.25 14.54 56255.95 88888.00 2017-11-17 22:50:00.905 321 14089.18 14.57 56255.99 88888.00 2017-11-17 22:50:01.405 321 14089.17 14.54 56256.01 88888.00 2017-11-17 22:50:01.905 321 14089.20 14.45 56256.08 88888.00 2017-11-17 22:50:02.405 321 14089.20 14.47 56256.11 88888.00 2017-11-17 22:50:02.905 321 14089.18 14.51 56256.10 88888.00 2017-11-17 22:50:03.405 321 14089.19 14.53 56256.09 88888.00 2017-11-17 22:50:03.905 321 14089.19 14.50 56256.14 88888.00 2017-11-17 22:50:04.405 321 14089.15 14.54 56256.13 88888.00 2017-11-17 22:50:04.905 321 14089.15 14.59 56256.19 88888.00 2017-11-17 22:50:05.405 321 14089.13 14.58 56256.18 88888.00 2017-11-17 22:50:05.905 321 14089.15 14.55 56256.18 88888.00 2017-11-17 22:50:06.405 321 14089.10 14.49 56256.19 88888.00 2017-11-17 22:50:06.905 321 14089.08 14.48 56256.24 88888.00 2017-11-17 22:50:07.405 321 14089.07 14.45 56256.28 88888.00 2017-11-17 22:50:07.905 321 14089.06 14.53 56256.24 88888.00 2017-11-17 22:50:08.405 321 14089.08 14.47 56256.28 88888.00 2017-11-17 22:50:08.905 321 14089.10 14.46 56256.31 88888.00 2017-11-17 22:50:09.405 321 14089.16 14.47 56256.32 88888.00 2017-11-17 22:50:09.905 321 14089.15 14.51 56256.32 88888.00 2017-11-17 22:50:10.405 321 14089.12 14.53 56256.37 88888.00 2017-11-17 22:50:10.905 321 14089.10 14.55 56256.41 88888.00 2017-11-17 22:50:11.405 321 14089.11 14.53 56256.40 88888.00 2017-11-17 22:50:11.905 321 14089.08 14.48 56256.39 88888.00 2017-11-17 22:50:12.405 321 14089.04 14.38 56256.43 88888.00 2017-11-17 22:50:12.905 321 14089.09 14.45 56256.47 88888.00 2017-11-17 22:50:13.405 321 14089.06 14.55 56256.52 88888.00 2017-11-17 22:50:13.905 321 14089.00 14.56 56256.52 88888.00 2017-11-17 22:50:14.406 321 14088.95 14.43 56256.48 88888.00 2017-11-17 22:50:14.906 321 14088.94 14.42 56256.49 88888.00 2017-11-17 22:50:15.406 321 14088.97 14.42 56256.46 88888.00 2017-11-17 22:50:15.906 321 14088.97 14.42 56256.44 88888.00 2017-11-17 22:50:16.406 321 14088.92 14.48 56256.48 88888.00 2017-11-17 22:50:16.906 321 14088.90 14.39 56256.49 88888.00 2017-11-17 22:50:17.406 321 14088.90 14.26 56256.49 88888.00 2017-11-17 22:50:17.906 321 14088.91 14.24 56256.53 88888.00 2017-11-17 22:50:18.406 321 14088.89 14.32 56256.55 88888.00 2017-11-17 22:50:18.906 321 14088.87 14.22 56256.53 88888.00 2017-11-17 22:50:19.406 321 14088.89 14.25 56256.49 88888.00 2017-11-17 22:50:19.906 321 14088.88 14.28 56256.50 88888.00 2017-11-17 22:50:20.406 321 14088.89 14.14 56256.43 88888.00 2017-11-17 22:50:20.906 321 14088.89 14.19 56256.40 88888.00 2017-11-17 22:50:21.406 321 14088.87 14.15 56256.44 88888.00 2017-11-17 22:50:21.906 321 14088.81 14.26 56256.40 88888.00 2017-11-17 22:50:22.406 321 14088.82 14.21 56256.33 88888.00 2017-11-17 22:50:22.906 321 14088.84 14.14 56256.30 88888.00 2017-11-17 22:50:23.406 321 14088.85 14.14 56256.27 88888.00 2017-11-17 22:50:23.906 321 14088.82 14.13 56256.23 88888.00 2017-11-17 22:50:24.406 321 14088.81 14.17 56256.25 88888.00 2017-11-17 22:50:24.906 321 14088.83 14.17 56256.20 88888.00 2017-11-17 22:50:25.406 321 14088.80 14.17 56256.20 88888.00 2017-11-17 22:50:25.906 321 14088.80 14.19 56256.22 88888.00 2017-11-17 22:50:26.406 321 14088.80 14.08 56256.23 88888.00 2017-11-17 22:50:26.906 321 14088.79 14.14 56256.19 88888.00 2017-11-17 22:50:27.406 321 14088.76 14.14 56256.14 88888.00 2017-11-17 22:50:27.906 321 14088.74 14.20 56256.16 88888.00 2017-11-17 22:50:28.406 321 14088.69 14.16 56256.21 88888.00 2017-11-17 22:50:28.906 321 14088.64 14.15 56256.25 88888.00 2017-11-17 22:50:29.406 321 14088.64 14.06 56256.21 88888.00 2017-11-17 22:50:29.906 321 14088.67 14.09 56256.24 88888.00 2017-11-17 22:50:30.406 321 14088.65 14.08 56256.20 88888.00 2017-11-17 22:50:30.906 321 14088.65 14.04 56256.13 88888.00 2017-11-17 22:50:31.406 321 14088.66 13.94 56256.18 88888.00 2017-11-17 22:50:31.906 321 14088.64 13.90 56256.20 88888.00 2017-11-17 22:50:32.406 321 14088.62 14.04 56256.21 88888.00 2017-11-17 22:50:32.906 321 14088.62 14.12 56256.28 88888.00 2017-11-17 22:50:33.406 321 14088.60 14.16 56256.21 88888.00 2017-11-17 22:50:33.906 321 14088.58 14.20 56256.22 88888.00 2017-11-17 22:50:34.406 321 14088.58 14.22 56256.22 88888.00 2017-11-17 22:50:34.906 321 14088.56 14.24 56256.23 88888.00 2017-11-17 22:50:35.406 321 14088.56 14.15 56256.23 88888.00 2017-11-17 22:50:35.906 321 14088.60 14.00 56256.19 88888.00 2017-11-17 22:50:36.406 321 14088.58 13.94 56256.20 88888.00 2017-11-17 22:50:36.906 321 14088.57 14.08 56256.22 88888.00 2017-11-17 22:50:37.406 321 14088.55 14.19 56256.29 88888.00 2017-11-17 22:50:37.906 321 14088.52 14.11 56256.29 88888.00 2017-11-17 22:50:38.406 321 14088.48 14.08 56256.34 88888.00 2017-11-17 22:50:38.906 321 14088.52 13.97 56256.36 88888.00 2017-11-17 22:50:39.406 321 14088.50 14.02 56256.39 88888.00 2017-11-17 22:50:39.906 321 14088.50 14.00 56256.37 88888.00 2017-11-17 22:50:40.406 321 14088.46 14.06 56256.40 88888.00 2017-11-17 22:50:40.906 321 14088.36 14.11 56256.41 88888.00 2017-11-17 22:50:41.406 321 14088.37 13.98 56256.42 88888.00 2017-11-17 22:50:41.906 321 14088.45 14.04 56256.43 88888.00 2017-11-17 22:50:42.406 321 14088.45 14.15 56256.44 88888.00 2017-11-17 22:50:42.906 321 14088.43 14.15 56256.47 88888.00 2017-11-17 22:50:43.406 321 14088.42 14.12 56256.52 88888.00 2017-11-17 22:50:43.906 321 14088.41 14.09 56256.51 88888.00 2017-11-17 22:50:44.406 321 14088.39 14.12 56256.46 88888.00 2017-11-17 22:50:44.906 321 14088.38 14.14 56256.48 88888.00 2017-11-17 22:50:45.406 321 14088.37 14.03 56256.48 88888.00 2017-11-17 22:50:45.906 321 14088.37 14.07 56256.51 88888.00 2017-11-17 22:50:46.406 321 14088.37 13.97 56256.50 88888.00 2017-11-17 22:50:46.906 321 14088.37 14.03 56256.53 88888.00 2017-11-17 22:50:47.406 321 14088.36 14.06 56256.53 88888.00 2017-11-17 22:50:47.906 321 14088.42 13.96 56256.58 88888.00 2017-11-17 22:50:48.406 321 14088.41 13.94 56256.55 88888.00 2017-11-17 22:50:48.906 321 14088.37 13.89 56256.53 88888.00 2017-11-17 22:50:49.406 321 14088.39 13.92 56256.51 88888.00 2017-11-17 22:50:49.906 321 14088.43 13.96 56256.57 88888.00 2017-11-17 22:50:50.406 321 14088.38 13.99 56256.53 88888.00 2017-11-17 22:50:50.906 321 14088.35 13.96 56256.50 88888.00 2017-11-17 22:50:51.406 321 14088.35 13.96 56256.50 88888.00 2017-11-17 22:50:51.906 321 14088.35 13.92 56256.50 88888.00 2017-11-17 22:50:52.406 321 14088.38 13.95 56256.47 88888.00 2017-11-17 22:50:52.906 321 14088.35 14.02 56256.46 88888.00 2017-11-17 22:50:53.406 321 14088.36 14.02 56256.46 88888.00 2017-11-17 22:50:53.906 321 14088.38 14.03 56256.47 88888.00 2017-11-17 22:50:54.407 321 14088.38 14.03 56256.42 88888.00 2017-11-17 22:50:54.907 321 14088.37 13.96 56256.40 88888.00 2017-11-17 22:50:55.407 321 14088.39 13.99 56256.42 88888.00 2017-11-17 22:50:55.907 321 14088.39 13.95 56256.40 88888.00 2017-11-17 22:50:56.407 321 14088.38 13.88 56256.36 88888.00 2017-11-17 22:50:56.907 321 14088.37 13.99 56256.34 88888.00 2017-11-17 22:50:57.407 321 14088.36 14.02 56256.31 88888.00 2017-11-17 22:50:57.907 321 14088.37 14.03 56256.31 88888.00 2017-11-17 22:50:58.407 321 14088.41 14.04 56256.32 88888.00 2017-11-17 22:50:58.907 321 14088.42 13.87 56256.28 88888.00 2017-11-17 22:50:59.407 321 14088.41 13.87 56256.28 88888.00 2017-11-17 22:50:59.907 321 14088.41 13.83 56256.31 88888.00 2017-11-17 22:51:00.407 321 14088.42 13.87 56256.30 88888.00 2017-11-17 22:51:00.907 321 14088.43 13.80 56256.28 88888.00 2017-11-17 22:51:01.407 321 14088.43 13.85 56256.25 88888.00 2017-11-17 22:51:01.907 321 14088.43 13.91 56256.27 88888.00 2017-11-17 22:51:02.407 321 14088.45 13.83 56256.27 88888.00 2017-11-17 22:51:02.907 321 14088.45 13.82 56256.18 88888.00 2017-11-17 22:51:03.407 321 14088.47 13.85 56256.18 88888.00 2017-11-17 22:51:03.907 321 14088.47 13.87 56256.27 88888.00 2017-11-17 22:51:04.407 321 14088.44 13.92 56256.29 88888.00 2017-11-17 22:51:04.907 321 14088.42 13.82 56256.28 88888.00 2017-11-17 22:51:05.407 321 14088.39 13.90 56256.29 88888.00 2017-11-17 22:51:05.907 321 14088.38 13.87 56256.31 88888.00 2017-11-17 22:51:06.407 321 14088.36 13.80 56256.30 88888.00 2017-11-17 22:51:06.907 321 14088.37 13.89 56256.31 88888.00 2017-11-17 22:51:07.407 321 14088.38 13.89 56256.29 88888.00 2017-11-17 22:51:07.907 321 14088.38 13.92 56256.34 88888.00 2017-11-17 22:51:08.407 321 14088.38 13.90 56256.36 88888.00 2017-11-17 22:51:08.907 321 14088.35 13.83 56256.34 88888.00 2017-11-17 22:51:09.407 321 14088.33 13.86 56256.30 88888.00 2017-11-17 22:51:09.907 321 14088.35 13.87 56256.29 88888.00 2017-11-17 22:51:10.407 321 14088.35 13.87 56256.33 88888.00 2017-11-17 22:51:10.907 321 14088.34 13.82 56256.37 88888.00 2017-11-17 22:51:11.407 321 14088.33 13.91 56256.31 88888.00 2017-11-17 22:51:11.907 321 14088.34 13.89 56256.33 88888.00 2017-11-17 22:51:12.407 321 14088.35 13.83 56256.30 88888.00 2017-11-17 22:51:12.907 321 14088.35 13.94 56256.30 88888.00 2017-11-17 22:51:13.407 321 14088.34 13.91 56256.33 88888.00 2017-11-17 22:51:13.907 321 14088.33 13.98 56256.36 88888.00 2017-11-17 22:51:14.407 321 14088.29 14.02 56256.37 88888.00 2017-11-17 22:51:14.907 321 14088.32 14.00 56256.33 88888.00 2017-11-17 22:51:15.407 321 14088.32 13.97 56256.30 88888.00 2017-11-17 22:51:15.907 321 14088.32 14.00 56256.28 88888.00 2017-11-17 22:51:16.407 321 14088.34 14.02 56256.24 88888.00 2017-11-17 22:51:16.907 321 14088.32 13.95 56256.27 88888.00 2017-11-17 22:51:17.407 321 14088.26 13.89 56256.28 88888.00 2017-11-17 22:51:17.907 321 14088.23 13.95 56256.23 88888.00 2017-11-17 22:51:18.407 321 14088.26 14.00 56256.21 88888.00 2017-11-17 22:51:18.907 321 14088.33 13.90 56256.19 88888.00 2017-11-17 22:51:19.407 321 14088.38 13.90 56256.20 88888.00 2017-11-17 22:51:19.907 321 14088.36 13.88 56256.15 88888.00 2017-11-17 22:51:20.407 321 14088.38 13.89 56256.14 88888.00 2017-11-17 22:51:20.907 321 14088.38 13.92 56256.14 88888.00 2017-11-17 22:51:21.407 321 14088.34 13.89 56256.18 88888.00 2017-11-17 22:51:21.907 321 14088.38 13.88 56256.14 88888.00 2017-11-17 22:51:22.407 321 14088.39 13.87 56256.08 88888.00 2017-11-17 22:51:22.907 321 14088.46 13.91 56256.05 88888.00 2017-11-17 22:51:23.407 321 14088.42 13.89 56256.08 88888.00 2017-11-17 22:51:23.907 321 14088.33 13.97 56256.05 88888.00 2017-11-17 22:51:24.407 321 14088.34 14.02 56256.08 88888.00 2017-11-17 22:51:24.907 321 14088.38 14.00 56256.02 88888.00 2017-11-17 22:51:25.407 321 14088.46 13.94 56255.92 88888.00 2017-11-17 22:51:25.907 321 14088.50 13.87 56255.97 88888.00 2017-11-17 22:51:26.407 321 14088.51 13.91 56255.94 88888.00 2017-11-17 22:51:26.907 321 14088.55 13.81 56255.90 88888.00 2017-11-17 22:51:27.407 321 14088.54 13.85 56255.93 88888.00 2017-11-17 22:51:27.907 321 14088.50 13.94 56255.95 88888.00 2017-11-17 22:51:28.407 321 14088.54 13.96 56255.97 88888.00 2017-11-17 22:51:28.907 321 14088.56 13.90 56255.95 88888.00 2017-11-17 22:51:29.407 321 14088.55 13.92 56255.92 88888.00 2017-11-17 22:51:29.907 321 14088.54 13.96 56255.86 88888.00 2017-11-17 22:51:30.407 321 14088.53 13.92 56255.88 88888.00 2017-11-17 22:51:30.907 321 14088.53 13.91 56255.88 88888.00 2017-11-17 22:51:31.407 321 14088.50 13.92 56255.85 88888.00 2017-11-17 22:51:31.907 321 14088.55 13.94 56255.88 88888.00 2017-11-17 22:51:32.407 321 14088.53 13.89 56255.86 88888.00 2017-11-17 22:51:32.907 321 14088.54 13.85 56255.84 88888.00 2017-11-17 22:51:33.407 321 14088.54 13.80 56255.85 88888.00 2017-11-17 22:51:33.907 321 14088.54 13.85 56255.84 88888.00 2017-11-17 22:51:34.408 321 14088.56 13.88 56255.88 88888.00 2017-11-17 22:51:34.908 321 14088.54 13.88 56255.97 88888.00 2017-11-17 22:51:35.408 321 14088.51 13.83 56255.96 88888.00 2017-11-17 22:51:35.908 321 14088.47 13.66 56255.92 88888.00 2017-11-17 22:51:36.408 321 14088.45 13.65 56255.92 88888.00 2017-11-17 22:51:36.908 321 14088.45 13.66 56255.92 88888.00 2017-11-17 22:51:37.408 321 14088.43 13.70 56255.92 88888.00 2017-11-17 22:51:37.908 321 14088.38 13.74 56255.95 88888.00 2017-11-17 22:51:38.408 321 14088.46 13.82 56255.92 88888.00 2017-11-17 22:51:38.908 321 14088.44 13.80 56255.87 88888.00 2017-11-17 22:51:39.408 321 14088.38 13.85 56255.80 88888.00 2017-11-17 22:51:39.908 321 14088.36 13.83 56255.78 88888.00 2017-11-17 22:51:40.408 321 14088.34 13.88 56255.82 88888.00 2017-11-17 22:51:40.908 321 14088.35 13.72 56255.87 88888.00 2017-11-17 22:51:41.408 321 14088.32 13.74 56255.88 88888.00 2017-11-17 22:51:41.908 321 14088.29 13.81 56255.91 88888.00 2017-11-17 22:51:42.408 321 14088.28 13.78 56255.93 88888.00 2017-11-17 22:51:42.908 321 14088.26 13.70 56255.94 88888.00 2017-11-17 22:51:43.408 321 14088.25 13.72 56256.01 88888.00 2017-11-17 22:51:43.908 321 14088.23 13.69 56256.06 88888.00 2017-11-17 22:51:44.408 321 14088.23 13.70 56255.96 88888.00 2017-11-17 22:51:44.908 321 14088.17 13.77 56256.00 88888.00 2017-11-17 22:51:45.408 321 14088.11 13.65 56256.04 88888.00 2017-11-17 22:51:45.908 321 14088.10 13.62 56256.00 88888.00 2017-11-17 22:51:46.408 321 14088.01 13.60 56255.96 88888.00 2017-11-17 22:51:46.908 321 14088.01 13.66 56255.93 88888.00 2017-11-17 22:51:47.408 321 14088.01 13.77 56255.96 88888.00 2017-11-17 22:51:47.908 321 14088.00 13.78 56255.93 88888.00 2017-11-17 22:51:48.408 321 14087.96 13.78 56255.91 88888.00 2017-11-17 22:51:48.908 321 14087.95 13.64 56255.92 88888.00 2017-11-17 22:51:49.408 321 14087.93 13.74 56255.94 88888.00 2017-11-17 22:51:49.908 321 14087.91 13.71 56255.96 88888.00 2017-11-17 22:51:50.408 321 14087.88 13.73 56255.96 88888.00 2017-11-17 22:51:50.908 321 14087.87 13.69 56255.93 88888.00 2017-11-17 22:51:51.408 321 14087.85 13.77 56255.94 88888.00 2017-11-17 22:51:51.908 321 14087.82 13.80 56255.95 88888.00 2017-11-17 22:51:52.408 321 14087.77 13.81 56255.92 88888.00 2017-11-17 22:51:52.908 321 14087.76 13.78 56255.92 88888.00 2017-11-17 22:51:53.408 321 14087.78 13.77 56255.94 88888.00 2017-11-17 22:51:53.908 321 14087.74 13.79 56255.96 88888.00 2017-11-17 22:51:54.408 321 14087.73 13.75 56256.01 88888.00 2017-11-17 22:51:54.908 321 14087.70 13.72 56256.06 88888.00 2017-11-17 22:51:55.408 321 14087.72 13.79 56256.04 88888.00 2017-11-17 22:51:55.908 321 14087.72 13.66 56256.01 88888.00 2017-11-17 22:51:56.408 321 14087.72 13.77 56256.00 88888.00 2017-11-17 22:51:56.908 321 14087.70 13.69 56255.97 88888.00 2017-11-17 22:51:57.408 321 14087.69 13.64 56255.96 88888.00 2017-11-17 22:51:57.908 321 14087.68 13.71 56255.95 88888.00 2017-11-17 22:51:58.408 321 14087.64 13.71 56255.93 88888.00 2017-11-17 22:51:58.908 321 14087.67 13.68 56255.94 88888.00 2017-11-17 22:51:59.408 321 14087.69 13.69 56255.93 88888.00 2017-11-17 22:51:59.908 321 14087.72 13.66 56255.93 88888.00 2017-11-17 22:52:00.408 321 14087.73 13.58 56255.94 88888.00 2017-11-17 22:52:00.908 321 14087.69 13.48 56255.93 88888.00 2017-11-17 22:52:01.408 321 14087.69 13.55 56255.88 88888.00 2017-11-17 22:52:01.908 321 14087.73 13.58 56255.85 88888.00 2017-11-17 22:52:02.408 321 14087.70 13.54 56255.88 88888.00 2017-11-17 22:52:02.908 321 14087.70 13.50 56255.87 88888.00 2017-11-17 22:52:03.408 321 14087.67 13.40 56255.82 88888.00 2017-11-17 22:52:03.908 321 14087.67 13.45 56255.87 88888.00 2017-11-17 22:52:04.408 321 14087.68 13.54 56255.81 88888.00 2017-11-17 22:52:04.908 321 14087.67 13.50 56255.77 88888.00 2017-11-17 22:52:05.408 321 14087.59 13.52 56255.85 88888.00 2017-11-17 22:52:05.908 321 14087.53 13.40 56255.85 88888.00 2017-11-17 22:52:06.408 321 14087.56 13.38 56255.77 88888.00 2017-11-17 22:52:06.908 321 14087.62 13.30 56255.74 88888.00 2017-11-17 22:52:07.408 321 14087.62 13.20 56255.73 88888.00 2017-11-17 22:52:07.908 321 14087.63 13.24 56255.75 88888.00 2017-11-17 22:52:08.408 321 14087.62 13.12 56255.77 88888.00 2017-11-17 22:52:08.908 321 14087.62 13.21 56255.81 88888.00 2017-11-17 22:52:09.408 321 14087.62 13.23 56255.77 88888.00 2017-11-17 22:52:09.908 321 14087.61 13.21 56255.69 88888.00 2017-11-17 22:52:10.408 321 14087.62 13.27 56255.67 88888.00 2017-11-17 22:52:10.908 321 14087.60 13.28 56255.68 88888.00 2017-11-17 22:52:11.408 321 14087.61 13.22 56255.68 88888.00 2017-11-17 22:52:11.908 321 14087.56 13.30 56255.67 88888.00 2017-11-17 22:52:12.408 321 14087.61 13.27 56255.73 88888.00 2017-11-17 22:52:12.908 321 14087.61 13.28 56255.75 88888.00 2017-11-17 22:52:13.408 321 14087.65 13.28 56255.74 88888.00 2017-11-17 22:52:13.908 321 14087.67 13.20 56255.69 88888.00 2017-11-17 22:52:14.408 321 14087.65 13.15 56255.68 88888.00 2017-11-17 22:52:14.908 321 14087.65 13.16 56255.72 88888.00 2017-11-17 22:52:15.408 321 14087.65 13.18 56255.75 88888.00 2017-11-17 22:52:15.908 321 14087.67 13.15 56255.76 88888.00 2017-11-17 22:52:16.408 321 14087.68 13.14 56255.73 88888.00 2017-11-17 22:52:16.908 321 14087.68 13.23 56255.71 88888.00 2017-11-17 22:52:17.408 321 14087.69 13.26 56255.74 88888.00 2017-11-17 22:52:17.908 321 14087.63 13.27 56255.73 88888.00 2017-11-17 22:52:18.408 321 14087.62 13.31 56255.73 88888.00 2017-11-17 22:52:18.908 321 14087.67 13.29 56255.71 88888.00 2017-11-17 22:52:19.409 321 14087.70 13.22 56255.67 88888.00 2017-11-17 22:52:19.909 321 14087.71 13.27 56255.65 88888.00 2017-11-17 22:52:20.409 321 14087.74 13.20 56255.65 88888.00 2017-11-17 22:52:20.909 321 14087.71 13.19 56255.65 88888.00 2017-11-17 22:52:21.409 321 14087.69 13.27 56255.65 88888.00 2017-11-17 22:52:21.909 321 14087.71 13.28 56255.65 88888.00 2017-11-17 22:52:22.409 321 14087.72 13.28 56255.59 88888.00 2017-11-17 22:52:22.909 321 14087.73 13.27 56255.61 88888.00 2017-11-17 22:52:23.409 321 14087.72 13.30 56255.65 88888.00 2017-11-17 22:52:23.909 321 14087.69 13.20 56255.67 88888.00 2017-11-17 22:52:24.409 321 14087.68 13.27 56255.65 88888.00 2017-11-17 22:52:24.909 321 14087.70 13.35 56255.63 88888.00 2017-11-17 22:52:25.409 321 14087.70 13.37 56255.65 88888.00 2017-11-17 22:52:25.909 321 14087.74 13.29 56255.66 88888.00 2017-11-17 22:52:26.409 321 14087.73 13.37 56255.67 88888.00 2017-11-17 22:52:26.909 321 14087.72 13.45 56255.67 88888.00 2017-11-17 22:52:27.409 321 14087.72 13.36 56255.71 88888.00 2017-11-17 22:52:27.909 321 14087.76 13.31 56255.73 88888.00 2017-11-17 22:52:28.409 321 14087.77 13.28 56255.68 88888.00 2017-11-17 22:52:28.909 321 14087.71 13.30 56255.66 88888.00 2017-11-17 22:52:29.409 321 14087.71 13.27 56255.71 88888.00 2017-11-17 22:52:29.909 321 14087.72 13.28 56255.68 88888.00 2017-11-17 22:52:30.409 321 14087.69 13.32 56255.68 88888.00 2017-11-17 22:52:30.909 321 14087.69 13.31 56255.68 88888.00 2017-11-17 22:52:31.409 321 14087.65 13.35 56255.69 88888.00 2017-11-17 22:52:31.909 321 14087.65 13.24 56255.67 88888.00 2017-11-17 22:52:32.409 321 14087.61 13.27 56255.69 88888.00 2017-11-17 22:52:32.909 321 14087.64 13.32 56255.71 88888.00 2017-11-17 22:52:33.409 321 14087.65 13.35 56255.71 88888.00 2017-11-17 22:52:33.909 321 14087.69 13.35 56255.72 88888.00 2017-11-17 22:52:34.409 321 14087.71 13.28 56255.67 88888.00 2017-11-17 22:52:34.909 321 14087.73 13.21 56255.66 88888.00 2017-11-17 22:52:35.409 321 14087.73 13.19 56255.67 88888.00 2017-11-17 22:52:35.909 321 14087.76 13.19 56255.73 88888.00 2017-11-17 22:52:36.409 321 14087.79 13.24 56255.66 88888.00 2017-11-17 22:52:36.909 321 14087.80 13.21 56255.71 88888.00 2017-11-17 22:52:37.409 321 14087.81 13.31 56255.71 88888.00 2017-11-17 22:52:37.909 321 14087.82 13.29 56255.73 88888.00 2017-11-17 22:52:38.409 321 14087.80 13.19 56255.68 88888.00 2017-11-17 22:52:38.909 321 14087.80 13.21 56255.65 88888.00 2017-11-17 22:52:39.409 321 14087.80 13.14 56255.66 88888.00 2017-11-17 22:52:39.909 321 14087.79 13.12 56255.68 88888.00 2017-11-17 22:52:40.409 321 14087.79 13.15 56255.66 88888.00 2017-11-17 22:52:40.909 321 14087.80 13.12 56255.65 88888.00 2017-11-17 22:52:41.409 321 14087.82 13.10 56255.67 88888.00 2017-11-17 22:52:41.909 321 14087.83 13.05 56255.64 88888.00 2017-11-17 22:52:42.409 321 14087.86 12.96 56255.58 88888.00 2017-11-17 22:52:42.909 321 14087.87 13.02 56255.57 88888.00 2017-11-17 22:52:43.409 321 14087.85 13.03 56255.52 88888.00 2017-11-17 22:52:43.909 321 14087.87 13.01 56255.53 88888.00 2017-11-17 22:52:44.409 321 14087.86 13.03 56255.53 88888.00 2017-11-17 22:52:44.909 321 14087.87 13.05 56255.47 88888.00 2017-11-17 22:52:45.409 321 14087.88 13.02 56255.44 88888.00 2017-11-17 22:52:45.909 321 14087.93 12.94 56255.39 88888.00 2017-11-17 22:52:46.409 321 14087.96 12.89 56255.41 88888.00 2017-11-17 22:52:46.909 321 14087.95 12.84 56255.40 88888.00 2017-11-17 22:52:47.409 321 14087.91 12.86 56255.38 88888.00 2017-11-17 22:52:47.909 321 14087.91 13.01 56255.35 88888.00 2017-11-17 22:52:48.409 321 14087.93 13.02 56255.33 88888.00 2017-11-17 22:52:48.909 321 14087.93 12.92 56255.31 88888.00 2017-11-17 22:52:49.409 321 14088.00 12.90 56255.27 88888.00 2017-11-17 22:52:49.909 321 14088.02 12.90 56255.29 88888.00 2017-11-17 22:52:50.409 321 14088.00 12.93 56255.30 88888.00 2017-11-17 22:52:50.909 321 14088.02 12.93 56255.27 88888.00 2017-11-17 22:52:51.409 321 14088.02 12.94 56255.26 88888.00 2017-11-17 22:52:51.909 321 14087.99 12.98 56255.34 88888.00 2017-11-17 22:52:52.409 321 14087.99 13.07 56255.38 88888.00 2017-11-17 22:52:52.909 321 14087.95 12.98 56255.39 88888.00 2017-11-17 22:52:53.409 321 14087.92 12.98 56255.44 88888.00 2017-11-17 22:52:53.909 321 14087.91 13.18 56255.38 88888.00 2017-11-17 22:52:54.409 321 14087.92 13.20 56255.38 88888.00 2017-11-17 22:52:54.909 321 14087.91 13.23 56255.39 88888.00 2017-11-17 22:52:55.409 321 14087.92 13.24 56255.44 88888.00 2017-11-17 22:52:55.909 321 14087.87 13.20 56255.44 88888.00 2017-11-17 22:52:56.409 321 14087.83 13.23 56255.46 88888.00 2017-11-17 22:52:56.909 321 14087.85 13.23 56255.47 88888.00 2017-11-17 22:52:57.409 321 14087.82 13.29 56255.55 88888.00 2017-11-17 22:52:57.909 321 14087.83 13.28 56255.56 88888.00 2017-11-17 22:52:58.409 321 14087.85 13.27 56255.52 88888.00 2017-11-17 22:52:58.909 321 14087.81 13.27 56255.53 88888.00 2017-11-17 22:52:59.410 321 14087.85 13.32 56255.52 88888.00 2017-11-17 22:52:59.910 321 14087.86 13.26 56255.57 88888.00 2017-11-17 22:53:00.410 321 14087.89 13.27 56255.66 88888.00 2017-11-17 22:53:00.910 321 14087.87 13.28 56255.71 88888.00 2017-11-17 22:53:01.410 321 14087.86 13.29 56255.77 88888.00 2017-11-17 22:53:01.910 321 14087.82 13.30 56255.72 88888.00 2017-11-17 22:53:02.410 321 14087.82 13.19 56255.71 88888.00 2017-11-17 22:53:02.910 321 14087.83 13.29 56255.73 88888.00 2017-11-17 22:53:03.410 321 14087.86 13.32 56255.75 88888.00 2017-11-17 22:53:03.910 321 14087.90 13.18 56255.76 88888.00 2017-11-17 22:53:04.410 321 14087.89 13.21 56255.80 88888.00 2017-11-17 22:53:04.910 321 14087.89 13.32 56255.80 88888.00 2017-11-17 22:53:05.410 321 14087.91 13.28 56255.83 88888.00 2017-11-17 22:53:05.910 321 14087.95 13.32 56255.84 88888.00 2017-11-17 22:53:06.410 321 14087.96 13.35 56255.90 88888.00 2017-11-17 22:53:06.910 321 14087.96 13.33 56255.92 88888.00 2017-11-17 22:53:07.410 321 14087.97 13.27 56255.92 88888.00 2017-11-17 22:53:07.910 321 14088.00 13.18 56255.93 88888.00 2017-11-17 22:53:08.410 321 14088.01 13.26 56255.99 88888.00 2017-11-17 22:53:08.910 321 14087.98 13.22 56256.00 88888.00 2017-11-17 22:53:09.410 321 14087.97 13.21 56256.03 88888.00 2017-11-17 22:53:09.910 321 14088.00 13.26 56255.97 88888.00 2017-11-17 22:53:10.410 321 14088.06 13.27 56255.99 88888.00 2017-11-17 22:53:10.910 321 14088.13 13.23 56256.06 88888.00 2017-11-17 22:53:11.410 321 14088.16 13.18 56256.03 88888.00 2017-11-17 22:53:11.910 321 14088.19 13.15 56255.97 88888.00 2017-11-17 22:53:12.410 321 14088.19 13.18 56256.01 88888.00 2017-11-17 22:53:12.910 321 14088.25 13.11 56256.03 88888.00 2017-11-17 22:53:13.410 321 14088.26 13.14 56256.03 88888.00 2017-11-17 22:53:13.910 321 14088.28 13.15 56255.99 88888.00 2017-11-17 22:53:14.410 321 14088.30 13.04 56255.97 88888.00 2017-11-17 22:53:14.910 321 14088.32 12.99 56256.03 88888.00 2017-11-17 22:53:15.410 321 14088.36 13.05 56256.06 88888.00 2017-11-17 22:53:15.910 321 14088.41 13.07 56256.04 88888.00 2017-11-17 22:53:16.410 321 14088.44 13.05 56256.01 88888.00 2017-11-17 22:53:16.910 321 14088.47 13.01 56256.00 88888.00 2017-11-17 22:53:17.410 321 14088.46 12.93 56255.94 88888.00 2017-11-17 22:53:17.910 321 14088.51 13.01 56255.95 88888.00 2017-11-17 22:53:18.410 321 14088.58 13.09 56255.91 88888.00 2017-11-17 22:53:18.910 321 14088.64 13.10 56255.87 88888.00 2017-11-17 22:53:19.410 321 14088.69 13.07 56255.87 88888.00 2017-11-17 22:53:19.910 321 14088.78 12.99 56255.81 88888.00 2017-11-17 22:53:20.410 321 14088.83 13.12 56255.75 88888.00 2017-11-17 22:53:20.910 321 14088.83 13.20 56255.72 88888.00 2017-11-17 22:53:21.410 321 14088.85 13.24 56255.69 88888.00 2017-11-17 22:53:21.910 321 14088.90 13.24 56255.68 88888.00 2017-11-17 22:53:22.410 321 14088.94 13.24 56255.67 88888.00 2017-11-17 22:53:22.910 321 14088.94 13.27 56255.62 88888.00 2017-11-17 22:53:23.410 321 14088.99 13.23 56255.55 88888.00 2017-11-17 22:53:23.910 321 14089.00 13.20 56255.53 88888.00 2017-11-17 22:53:24.410 321 14089.07 13.19 56255.45 88888.00 2017-11-17 22:53:24.910 321 14089.13 13.24 56255.44 88888.00 2017-11-17 22:53:25.410 321 14089.15 13.31 56255.47 88888.00 2017-11-17 22:53:25.910 321 14089.20 13.41 56255.44 88888.00 2017-11-17 22:53:26.410 321 14089.22 13.43 56255.45 88888.00 2017-11-17 22:53:26.910 321 14089.29 13.33 56255.46 88888.00 2017-11-17 22:53:27.410 321 14089.34 13.47 56255.41 88888.00 2017-11-17 22:53:27.910 321 14089.37 13.55 56255.38 88888.00 2017-11-17 22:53:28.410 321 14089.41 13.55 56255.39 88888.00 2017-11-17 22:53:28.910 321 14089.43 13.55 56255.31 88888.00 2017-11-17 22:53:29.410 321 14089.46 13.57 56255.33 88888.00 2017-11-17 22:53:29.910 321 14089.46 13.47 56255.40 88888.00 2017-11-17 22:53:30.410 321 14089.48 13.50 56255.44 88888.00 2017-11-17 22:53:30.910 321 14089.49 13.47 56255.38 88888.00 2017-11-17 22:53:31.410 321 14089.54 13.52 56255.38 88888.00 2017-11-17 22:53:31.910 321 14089.55 13.39 56255.38 88888.00 2017-11-17 22:53:32.410 321 14089.54 13.44 56255.41 88888.00 2017-11-17 22:53:32.910 321 14089.55 13.44 56255.41 88888.00 2017-11-17 22:53:33.410 321 14089.62 13.47 56255.36 88888.00 2017-11-17 22:53:33.910 321 14089.64 13.55 56255.29 88888.00 2017-11-17 22:53:34.410 321 14089.62 13.68 56255.30 88888.00 2017-11-17 22:53:34.910 321 14089.64 13.74 56255.34 88888.00 2017-11-17 22:53:35.410 321 14089.67 13.64 56255.34 88888.00 2017-11-17 22:53:35.910 321 14089.64 13.60 56255.37 88888.00 2017-11-17 22:53:36.410 321 14089.64 13.55 56255.35 88888.00 2017-11-17 22:53:36.910 321 14089.66 13.65 56255.43 88888.00 2017-11-17 22:53:37.410 321 14089.65 13.77 56255.50 88888.00 2017-11-17 22:53:37.910 321 14089.65 13.68 56255.43 88888.00 2017-11-17 22:53:38.410 321 14089.67 13.65 56255.41 88888.00 2017-11-17 22:53:38.910 321 14089.67 13.72 56255.47 88888.00 2017-11-17 22:53:39.410 321 14089.69 13.74 56255.50 88888.00 2017-11-17 22:53:39.910 321 14089.71 13.61 56255.53 88888.00 2017-11-17 22:53:40.410 321 14089.69 13.63 56255.52 88888.00 2017-11-17 22:53:40.910 321 14089.65 13.63 56255.53 88888.00 2017-11-17 22:53:41.410 321 14089.65 13.70 56255.55 88888.00 2017-11-17 22:53:41.910 321 14089.66 13.71 56255.57 88888.00 2017-11-17 22:53:42.410 321 14089.68 13.68 56255.56 88888.00 2017-11-17 22:53:42.910 321 14089.69 13.69 56255.56 88888.00 2017-11-17 22:53:43.410 321 14089.71 13.68 56255.64 88888.00 2017-11-17 22:53:43.910 321 14089.68 13.65 56255.63 88888.00 2017-11-17 22:53:44.411 321 14089.65 13.56 56255.61 88888.00 2017-11-17 22:53:44.911 321 14089.62 13.63 56255.62 88888.00 2017-11-17 22:53:45.411 321 14089.62 13.70 56255.66 88888.00 2017-11-17 22:53:45.911 321 14089.56 13.56 56255.74 88888.00 2017-11-17 22:53:46.411 321 14089.56 13.55 56255.72 88888.00 2017-11-17 22:53:46.911 321 14089.56 13.47 56255.75 88888.00 2017-11-17 22:53:47.411 321 14089.57 13.50 56255.81 88888.00 2017-11-17 22:53:47.911 321 14089.57 13.36 56255.81 88888.00 2017-11-17 22:53:48.411 321 14089.58 13.39 56255.76 88888.00 2017-11-17 22:53:48.911 321 14089.56 13.30 56255.73 88888.00 2017-11-17 22:53:49.411 321 14089.54 13.30 56255.69 88888.00 2017-11-17 22:53:49.911 321 14089.48 13.30 56255.67 88888.00 2017-11-17 22:53:50.411 321 14089.46 13.35 56255.80 88888.00 2017-11-17 22:53:50.911 321 14089.46 13.33 56255.86 88888.00 2017-11-17 22:53:51.411 321 14089.43 13.28 56255.87 88888.00 2017-11-17 22:53:51.911 321 14089.37 13.22 56255.91 88888.00 2017-11-17 22:53:52.411 321 14089.31 13.22 56255.86 88888.00 2017-11-17 22:53:52.911 321 14089.28 13.20 56255.86 88888.00 2017-11-17 22:53:53.411 321 14089.23 13.07 56255.95 88888.00 2017-11-17 22:53:53.911 321 14089.17 13.03 56256.06 88888.00 2017-11-17 22:53:54.411 321 14089.10 13.01 56256.04 88888.00 2017-11-17 22:53:54.911 321 14089.03 13.01 56255.99 88888.00 2017-11-17 22:53:55.411 321 14088.97 13.04 56256.02 88888.00 2017-11-17 22:53:55.911 321 14088.95 13.02 56256.01 88888.00 2017-11-17 22:53:56.411 321 14088.94 12.93 56256.09 88888.00 2017-11-17 22:53:56.911 321 14088.93 12.98 56256.11 88888.00 2017-11-17 22:53:57.411 321 14088.88 12.90 56256.13 88888.00 2017-11-17 22:53:57.911 321 14088.87 12.75 56256.14 88888.00 2017-11-17 22:53:58.411 321 14088.87 12.65 56256.13 88888.00 2017-11-17 22:53:58.911 321 14088.82 12.67 56256.15 88888.00 2017-11-17 22:53:59.411 321 14088.82 12.68 56256.19 88888.00 2017-11-17 22:53:59.911 321 14088.74 12.58 56256.18 88888.00 2017-11-17 22:54:00.411 321 14088.73 12.47 56256.18 88888.00 2017-11-17 22:54:00.911 321 14088.72 12.48 56256.18 88888.00 2017-11-17 22:54:01.411 321 14088.70 12.50 56256.15 88888.00 2017-11-17 22:54:01.911 321 14088.69 12.41 56256.22 88888.00 2017-11-17 22:54:02.411 321 14088.61 12.38 56256.20 88888.00 2017-11-17 22:54:02.911 321 14088.60 12.36 56256.18 88888.00 2017-11-17 22:54:03.411 321 14088.58 12.36 56256.16 88888.00 2017-11-17 22:54:03.911 321 14088.57 12.27 56256.11 88888.00 2017-11-17 22:54:04.411 321 14088.56 12.27 56256.04 88888.00 2017-11-17 22:54:04.911 321 14088.57 12.27 56255.97 88888.00 2017-11-17 22:54:05.411 321 14088.60 12.23 56255.95 88888.00 2017-11-17 22:54:05.911 321 14088.60 12.26 56255.99 88888.00 2017-11-17 22:54:06.411 321 14088.56 12.22 56255.95 88888.00 2017-11-17 22:54:06.911 321 14088.56 12.19 56255.92 88888.00 2017-11-17 22:54:07.411 321 14088.55 12.12 56255.93 88888.00 2017-11-17 22:54:07.911 321 14088.56 12.08 56255.91 88888.00 2017-11-17 22:54:08.411 321 14088.58 12.12 56255.85 88888.00 2017-11-17 22:54:08.911 321 14088.60 12.13 56255.81 88888.00 2017-11-17 22:54:09.411 321 14088.60 12.11 56255.73 88888.00 2017-11-17 22:54:09.911 321 14088.56 12.02 56255.64 88888.00 2017-11-17 22:54:10.411 321 14088.56 12.04 56255.65 88888.00 2017-11-17 22:54:10.911 321 14088.57 12.02 56255.65 88888.00 2017-11-17 22:54:11.411 321 14088.55 11.92 56255.64 88888.00 2017-11-17 22:54:11.911 321 14088.55 11.93 56255.61 88888.00 2017-11-17 22:54:12.411 321 14088.55 11.96 56255.59 88888.00 2017-11-17 22:54:12.911 321 14088.56 12.03 56255.65 88888.00 2017-11-17 22:54:13.411 321 14088.55 11.97 56255.67 88888.00 2017-11-17 22:54:13.911 321 14088.54 12.00 56255.65 88888.00 2017-11-17 22:54:14.411 321 14088.50 12.01 56255.59 88888.00 2017-11-17 22:54:14.911 321 14088.47 11.96 56255.61 88888.00 2017-11-17 22:54:15.411 321 14088.45 11.91 56255.64 88888.00 2017-11-17 22:54:15.911 321 14088.42 12.01 56255.66 88888.00 2017-11-17 22:54:16.411 321 14088.43 12.03 56255.67 88888.00 2017-11-17 22:54:16.911 321 14088.42 12.14 56255.68 88888.00 2017-11-17 22:54:17.411 321 14088.37 12.11 56255.62 88888.00 2017-11-17 22:54:17.911 321 14088.37 12.19 56255.58 88888.00 2017-11-17 22:54:18.411 321 14088.41 12.22 56255.66 88888.00 2017-11-17 22:54:18.911 321 14088.37 12.11 56255.72 88888.00 2017-11-17 22:54:19.411 321 14088.34 12.09 56255.73 88888.00 2017-11-17 22:54:19.911 321 14088.30 12.09 56255.76 88888.00 2017-11-17 22:54:20.411 321 14088.33 12.08 56255.74 88888.00 2017-11-17 22:54:20.911 321 14088.30 12.09 56255.77 88888.00 2017-11-17 22:54:21.411 321 14088.33 12.23 56255.77 88888.00 2017-11-17 22:54:21.911 321 14088.37 12.21 56255.81 88888.00 2017-11-17 22:54:22.411 321 14088.32 12.17 56255.81 88888.00 2017-11-17 22:54:22.911 321 14088.33 12.22 56255.85 88888.00 2017-11-17 22:54:23.411 321 14088.37 12.33 56255.87 88888.00 2017-11-17 22:54:23.911 321 14088.41 12.29 56255.86 88888.00 2017-11-17 22:54:24.411 321 14088.41 12.34 56255.91 88888.00 2017-11-17 22:54:24.911 321 14088.42 12.34 56255.92 88888.00 2017-11-17 22:54:25.411 321 14088.39 12.41 56255.97 88888.00 2017-11-17 22:54:25.911 321 14088.37 12.47 56256.02 88888.00 2017-11-17 22:54:26.411 321 14088.36 12.50 56256.02 88888.00 2017-11-17 22:54:26.911 321 14088.34 12.47 56256.01 88888.00 2017-11-17 22:54:27.411 321 14088.36 12.43 56256.00 88888.00 2017-11-17 22:54:27.911 321 14088.37 12.44 56256.02 88888.00 2017-11-17 22:54:28.411 321 14088.42 12.53 56256.04 88888.00 2017-11-17 22:54:28.911 321 14088.39 12.65 56256.05 88888.00 2017-11-17 22:54:29.412 321 14088.38 12.62 56256.11 88888.00 2017-11-17 22:54:29.912 321 14088.43 12.64 56256.15 88888.00 2017-11-17 22:54:30.412 321 14088.47 12.68 56256.21 88888.00 2017-11-17 22:54:30.912 321 14088.47 12.78 56256.30 88888.00 2017-11-17 22:54:31.412 321 14088.46 12.73 56256.34 88888.00 2017-11-17 22:54:31.912 321 14088.46 12.84 56256.37 88888.00 2017-11-17 22:54:32.412 321 14088.47 12.93 56256.38 88888.00 2017-11-17 22:54:32.912 321 14088.50 12.94 56256.44 88888.00 2017-11-17 22:54:33.412 321 14088.55 12.95 56256.49 88888.00 2017-11-17 22:54:33.912 321 14088.54 12.97 56256.63 88888.00 2017-11-17 22:54:34.412 321 14088.54 12.96 56256.67 88888.00 2017-11-17 22:54:34.912 321 14088.57 12.99 56256.67 88888.00 2017-11-17 22:54:35.412 321 14088.58 12.93 56256.67 88888.00 2017-11-17 22:54:35.912 321 14088.61 12.85 56256.68 88888.00 2017-11-17 22:54:36.412 321 14088.62 12.94 56256.72 88888.00 2017-11-17 22:54:36.912 321 14088.62 12.96 56256.72 88888.00 2017-11-17 22:54:37.412 321 14088.61 12.99 56256.75 88888.00 2017-11-17 22:54:37.912 321 14088.65 13.01 56256.83 88888.00 2017-11-17 22:54:38.412 321 14088.63 12.99 56256.83 88888.00 2017-11-17 22:54:38.912 321 14088.64 12.96 56256.80 88888.00 2017-11-17 22:54:39.412 321 14088.67 12.92 56256.75 88888.00 2017-11-17 22:54:39.912 321 14088.67 12.80 56256.76 88888.00 2017-11-17 22:54:40.412 321 14088.71 12.84 56256.72 88888.00 2017-11-17 22:54:40.912 321 14088.79 12.86 56256.75 88888.00 2017-11-17 22:54:41.412 321 14088.79 12.87 56256.79 88888.00 2017-11-17 22:54:41.912 321 14088.82 12.93 56256.78 88888.00 2017-11-17 22:54:42.412 321 14088.79 12.82 56256.77 88888.00 2017-11-17 22:54:42.912 321 14088.78 12.78 56256.68 88888.00 2017-11-17 22:54:43.412 321 14088.75 12.77 56256.63 88888.00 2017-11-17 22:54:43.912 321 14088.76 12.59 56256.63 88888.00 2017-11-17 22:54:44.412 321 14088.79 12.56 56256.69 88888.00 2017-11-17 22:54:44.912 321 14088.80 12.59 56256.63 88888.00 2017-11-17 22:54:45.412 321 14088.82 12.55 56256.55 88888.00 2017-11-17 22:54:45.912 321 14088.83 12.55 56256.52 88888.00 2017-11-17 22:54:46.412 321 14088.81 12.58 56256.49 88888.00 2017-11-17 22:54:46.912 321 14088.82 12.48 56256.43 88888.00 2017-11-17 22:54:47.412 321 14088.79 12.46 56256.36 88888.00 2017-11-17 22:54:47.912 321 14088.75 12.42 56256.29 88888.00 2017-11-17 22:54:48.412 321 14088.76 12.39 56256.27 88888.00 2017-11-17 22:54:48.912 321 14088.75 12.47 56256.22 88888.00 2017-11-17 22:54:49.412 321 14088.74 12.51 56256.14 88888.00 2017-11-17 22:54:49.912 321 14088.72 12.51 56256.14 88888.00 2017-11-17 22:54:50.412 321 14088.71 12.47 56256.14 88888.00 2017-11-17 22:54:50.912 321 14088.67 12.50 56256.10 88888.00 2017-11-17 22:54:51.412 321 14088.69 12.44 56256.10 88888.00 2017-11-17 22:54:51.912 321 14088.65 12.59 56256.06 88888.00 2017-11-17 22:54:52.412 321 14088.64 12.59 56256.05 88888.00 2017-11-17 22:54:52.912 321 14088.65 12.56 56256.09 88888.00 2017-11-17 22:54:53.412 321 14088.63 12.63 56256.00 88888.00 2017-11-17 22:54:53.912 321 14088.55 12.62 56256.03 88888.00 2017-11-17 22:54:54.412 321 14088.55 12.81 56256.09 88888.00 2017-11-17 22:54:54.912 321 14088.52 12.82 56256.05 88888.00 2017-11-17 22:54:55.412 321 14088.50 12.79 56256.09 88888.00 2017-11-17 22:54:55.912 321 14088.47 12.85 56256.15 88888.00 2017-11-17 22:54:56.412 321 14088.42 12.89 56256.20 88888.00 2017-11-17 22:54:56.912 321 14088.41 12.93 56256.19 88888.00 2017-11-17 22:54:57.412 321 14088.36 12.97 56256.16 88888.00 2017-11-17 22:54:57.912 321 14088.30 12.94 56256.22 88888.00 2017-11-17 22:54:58.412 321 14088.29 13.01 56256.29 88888.00 2017-11-17 22:54:58.912 321 14088.26 13.09 56256.30 88888.00 2017-11-17 22:54:59.412 321 14088.24 13.16 56256.37 88888.00 2017-11-17 22:54:59.912 321 14088.18 13.22 56256.43 88888.00 2017-11-17 22:55:00.412 321 14088.11 13.18 56256.48 88888.00 2017-11-17 22:55:00.912 321 14088.11 13.12 56256.53 88888.00 2017-11-17 22:55:01.412 321 14088.10 13.18 56256.57 88888.00 2017-11-17 22:55:01.912 321 14088.06 13.12 56256.59 88888.00 2017-11-17 22:55:02.412 321 14088.01 13.20 56256.65 88888.00 2017-11-17 22:55:02.912 321 14088.04 13.26 56256.70 88888.00 2017-11-17 22:55:03.412 321 14088.05 13.27 56256.71 88888.00 2017-11-17 22:55:03.912 321 14088.02 13.35 56256.78 88888.00 2017-11-17 22:55:04.412 321 14088.06 13.27 56256.80 88888.00 2017-11-17 22:55:04.912 321 14088.04 13.31 56256.81 88888.00 2017-11-17 22:55:05.412 321 14088.02 13.38 56256.83 88888.00 2017-11-17 22:55:05.912 321 14088.00 13.30 56256.85 88888.00 2017-11-17 22:55:06.412 321 14088.00 13.32 56256.87 88888.00 2017-11-17 22:55:06.912 321 14087.97 13.23 56256.87 88888.00 2017-11-17 22:55:07.412 321 14087.99 13.23 56256.88 88888.00 2017-11-17 22:55:07.912 321 14088.06 13.29 56256.91 88888.00 2017-11-17 22:55:08.412 321 14088.07 13.27 56256.80 88888.00 2017-11-17 22:55:08.912 321 14088.06 13.16 56256.76 88888.00 2017-11-17 22:55:09.413 321 14088.09 13.22 56256.74 88888.00 2017-11-17 22:55:09.913 321 14088.10 13.24 56256.75 88888.00 2017-11-17 22:55:10.413 321 14088.07 13.22 56256.79 88888.00 2017-11-17 22:55:10.913 321 14088.07 13.12 56256.83 88888.00 2017-11-17 22:55:11.413 321 14088.09 13.11 56256.83 88888.00 2017-11-17 22:55:11.913 321 14088.08 13.12 56256.83 88888.00 2017-11-17 22:55:12.413 321 14088.07 12.99 56256.84 88888.00 2017-11-17 22:55:12.913 321 14088.11 13.05 56256.75 88888.00 2017-11-17 22:55:13.413 321 14088.15 13.09 56256.65 88888.00 2017-11-17 22:55:13.913 321 14088.19 13.04 56256.63 88888.00 2017-11-17 22:55:14.413 321 14088.17 12.99 56256.57 88888.00 2017-11-17 22:55:14.913 321 14088.16 13.05 56256.51 88888.00 2017-11-17 22:55:15.413 321 14088.19 13.12 56256.49 88888.00 2017-11-17 22:55:15.913 321 14088.19 13.04 56256.50 88888.00 2017-11-17 22:55:16.413 321 14088.19 12.99 56256.48 88888.00 2017-11-17 22:55:16.913 321 14088.19 12.98 56256.42 88888.00 2017-11-17 22:55:17.413 321 14088.15 12.93 56256.44 88888.00 2017-11-17 22:55:17.913 321 14088.16 12.95 56256.42 88888.00 2017-11-17 22:55:18.413 321 14088.15 12.93 56256.41 88888.00 2017-11-17 22:55:18.913 321 14088.16 12.95 56256.33 88888.00 2017-11-17 22:55:19.413 321 14088.16 13.04 56256.30 88888.00 2017-11-17 22:55:19.913 321 14088.14 13.04 56256.30 88888.00 2017-11-17 22:55:20.413 321 14088.14 13.07 56256.29 88888.00 2017-11-17 22:55:20.913 321 14088.14 13.04 56256.20 88888.00 2017-11-17 22:55:21.413 321 14088.10 12.99 56256.15 88888.00 2017-11-17 22:55:21.913 321 14088.11 13.02 56256.13 88888.00 2017-11-17 22:55:22.413 321 14088.10 13.04 56256.11 88888.00 2017-11-17 22:55:22.913 321 14088.07 12.96 56256.13 88888.00 2017-11-17 22:55:23.413 321 14088.02 12.98 56256.08 88888.00 2017-11-17 22:55:23.913 321 14088.00 12.93 56256.08 88888.00 2017-11-17 22:55:24.413 321 14087.99 12.79 56256.06 88888.00 2017-11-17 22:55:24.913 321 14087.96 12.92 56256.08 88888.00 2017-11-17 22:55:25.413 321 14088.00 12.84 56256.02 88888.00 2017-11-17 22:55:25.913 321 14087.98 12.81 56256.04 88888.00 2017-11-17 22:55:26.413 321 14087.93 12.86 56256.08 88888.00 2017-11-17 22:55:26.913 321 14087.87 12.82 56256.06 88888.00 2017-11-17 22:55:27.413 321 14087.83 12.82 56256.02 88888.00 2017-11-17 22:55:27.913 321 14087.83 12.80 56256.02 88888.00 2017-11-17 22:55:28.413 321 14087.85 12.75 56256.05 88888.00 2017-11-17 22:55:28.913 321 14087.83 12.69 56256.01 88888.00 2017-11-17 22:55:29.413 321 14087.80 12.67 56256.03 88888.00 2017-11-17 22:55:29.913 321 14087.76 12.58 56256.03 88888.00 2017-11-17 22:55:30.413 321 14087.76 12.65 56256.06 88888.00 2017-11-17 22:55:30.913 321 14087.74 12.69 56256.05 88888.00 2017-11-17 22:55:31.413 321 14087.77 12.58 56256.03 88888.00 2017-11-17 22:55:31.913 321 14087.74 12.60 56256.04 88888.00 2017-11-17 22:55:32.413 321 14087.71 12.62 56256.01 88888.00 2017-11-17 22:55:32.913 321 14087.68 12.56 56255.97 88888.00 2017-11-17 22:55:33.413 321 14087.71 12.44 56256.00 88888.00 2017-11-17 22:55:33.913 321 14087.74 12.53 56256.11 88888.00 2017-11-17 22:55:34.413 321 14087.73 12.43 56256.13 88888.00 2017-11-17 22:55:34.913 321 14087.72 12.43 56256.05 88888.00 2017-11-17 22:55:35.413 321 14087.73 12.42 56256.03 88888.00 2017-11-17 22:55:35.913 321 14087.76 12.45 56256.05 88888.00 2017-11-17 22:55:36.413 321 14087.72 12.48 56256.01 88888.00 2017-11-17 22:55:36.913 321 14087.72 12.47 56255.97 88888.00 2017-11-17 22:55:37.413 321 14087.76 12.42 56256.01 88888.00 2017-11-17 22:55:37.913 321 14087.76 12.39 56256.01 88888.00 2017-11-17 22:55:38.413 321 14087.74 12.38 56256.01 88888.00 2017-11-17 22:55:38.913 321 14087.71 12.35 56256.02 88888.00 2017-11-17 22:55:39.413 321 14087.67 12.34 56256.03 88888.00 2017-11-17 22:55:39.913 321 14087.64 12.26 56255.94 88888.00 2017-11-17 22:55:40.413 321 14087.63 12.37 56255.86 88888.00 2017-11-17 22:55:40.913 321 14087.64 12.46 56255.91 88888.00 2017-11-17 22:55:41.413 321 14087.63 12.41 56255.94 88888.00 2017-11-17 22:55:41.913 321 14087.64 12.47 56255.86 88888.00 2017-11-17 22:55:42.413 321 14087.70 12.39 56255.86 88888.00 2017-11-17 22:55:42.913 321 14087.71 12.45 56255.84 88888.00 2017-11-17 22:55:43.413 321 14087.74 12.39 56255.84 88888.00 2017-11-17 22:55:43.913 321 14087.83 12.36 56255.83 88888.00 2017-11-17 22:55:44.413 321 14087.86 12.29 56255.83 88888.00 2017-11-17 22:55:44.913 321 14087.86 12.31 56255.83 88888.00 2017-11-17 22:55:45.413 321 14087.85 12.23 56255.82 88888.00 2017-11-17 22:55:45.913 321 14087.83 12.23 56255.76 88888.00 2017-11-17 22:55:46.413 321 14087.85 12.29 56255.78 88888.00 2017-11-17 22:55:46.913 321 14087.89 12.46 56255.76 88888.00 2017-11-17 22:55:47.413 321 14087.90 12.44 56255.76 88888.00 2017-11-17 22:55:47.913 321 14087.90 12.35 56255.78 88888.00 2017-11-17 22:55:48.413 321 14087.89 12.28 56255.78 88888.00 2017-11-17 22:55:48.913 321 14087.93 12.27 56255.75 88888.00 2017-11-17 22:55:49.404 321 14087.93 12.29 56255.74 88888.00 2017-11-17 22:55:49.904 321 14087.98 12.30 56255.77 88888.00 2017-11-17 22:55:50.404 321 14087.96 12.25 56255.69 88888.00 2017-11-17 22:55:50.904 321 14087.95 12.26 56255.66 88888.00 2017-11-17 22:55:51.404 321 14087.95 12.11 56255.65 88888.00 2017-11-17 22:55:51.904 321 14087.96 12.14 56255.63 88888.00 2017-11-17 22:55:52.404 321 14088.00 12.14 56255.65 88888.00 2017-11-17 22:55:52.904 321 14088.01 12.10 56255.71 88888.00 2017-11-17 22:55:53.404 321 14087.95 12.01 56255.67 88888.00 2017-11-17 22:55:53.904 321 14087.90 12.11 56255.67 88888.00 2017-11-17 22:55:54.404 321 14087.85 12.19 56255.73 88888.00 2017-11-17 22:55:54.904 321 14087.86 12.11 56255.67 88888.00 2017-11-17 22:55:55.404 321 14087.86 12.14 56255.62 88888.00 2017-11-17 22:55:55.904 321 14087.78 12.08 56255.64 88888.00 2017-11-17 22:55:56.404 321 14087.71 12.01 56255.65 88888.00 2017-11-17 22:55:56.904 321 14087.70 11.94 56255.64 88888.00 2017-11-17 22:55:57.404 321 14087.68 11.95 56255.58 88888.00 2017-11-17 22:55:57.904 321 14087.69 11.93 56255.56 88888.00 2017-11-17 22:55:58.404 321 14087.70 11.97 56255.53 88888.00 2017-11-17 22:55:58.904 321 14087.69 11.95 56255.50 88888.00 2017-11-17 22:55:59.404 321 14087.71 11.89 56255.52 88888.00 2017-11-17 22:55:59.904 321 14087.73 11.82 56255.53 88888.00 2017-11-17 22:56:00.404 321 14087.76 11.75 56255.49 88888.00 2017-11-17 22:56:00.904 321 14087.73 11.79 56255.47 88888.00 2017-11-17 22:56:01.404 321 14087.76 11.76 56255.41 88888.00 2017-11-17 22:56:01.904 321 14087.70 11.84 56255.41 88888.00 2017-11-17 22:56:02.404 321 14087.64 11.84 56255.44 88888.00 2017-11-17 22:56:02.904 321 14087.58 11.87 56255.41 88888.00 2017-11-17 22:56:03.404 321 14087.59 11.91 56255.39 88888.00 2017-11-17 22:56:03.904 321 14087.54 11.88 56255.37 88888.00 2017-11-17 22:56:04.404 321 14087.53 11.84 56255.37 88888.00 2017-11-17 22:56:04.904 321 14087.49 11.87 56255.35 88888.00 2017-11-17 22:56:05.404 321 14087.43 11.87 56255.29 88888.00 2017-11-17 22:56:05.904 321 14087.39 11.92 56255.21 88888.00 2017-11-17 22:56:06.404 321 14087.36 11.89 56255.26 88888.00 2017-11-17 22:56:06.904 321 14087.33 11.80 56255.30 88888.00 2017-11-17 22:56:07.404 321 14087.31 11.95 56255.34 88888.00 2017-11-17 22:56:07.904 321 14087.26 12.02 56255.26 88888.00 2017-11-17 22:56:08.404 321 14087.25 12.00 56255.26 88888.00 2017-11-17 22:56:08.904 321 14087.25 12.01 56255.26 88888.00 2017-11-17 22:56:09.404 321 14087.22 11.91 56255.26 88888.00 2017-11-17 22:56:09.904 321 14087.17 11.99 56255.29 88888.00 2017-11-17 22:56:10.404 321 14087.13 11.93 56255.29 88888.00 2017-11-17 22:56:10.904 321 14087.12 11.95 56255.29 88888.00 2017-11-17 22:56:11.404 321 14087.04 11.99 56255.37 88888.00 2017-11-17 22:56:11.904 321 14086.95 11.94 56255.43 88888.00 2017-11-17 22:56:12.404 321 14086.91 12.01 56255.39 88888.00 2017-11-17 22:56:12.904 321 14086.86 12.13 56255.46 88888.00 2017-11-17 22:56:13.404 321 14086.85 12.11 56255.53 88888.00 2017-11-17 22:56:13.904 321 14086.77 12.00 56255.61 88888.00 2017-11-17 22:56:14.404 321 14086.67 12.02 56255.67 88888.00 2017-11-17 22:56:14.904 321 14086.62 12.10 56255.74 88888.00 2017-11-17 22:56:15.404 321 14086.59 12.05 56255.77 88888.00 2017-11-17 22:56:15.904 321 14086.53 12.18 56255.81 88888.00 2017-11-17 22:56:16.404 321 14086.43 12.13 56255.82 88888.00 2017-11-17 22:56:16.904 321 14086.35 12.04 56255.85 88888.00 2017-11-17 22:56:17.404 321 14086.31 12.17 56255.93 88888.00 2017-11-17 22:56:17.904 321 14086.28 12.22 56255.99 88888.00 2017-11-17 22:56:18.404 321 14086.23 12.20 56256.08 88888.00 2017-11-17 22:56:18.904 321 14086.19 12.17 56256.15 88888.00 2017-11-17 22:56:19.404 321 14086.13 12.10 56256.21 88888.00 2017-11-17 22:56:19.904 321 14086.10 12.08 56256.28 88888.00 2017-11-17 22:56:20.404 321 14086.10 12.04 56256.37 88888.00 2017-11-17 22:56:20.904 321 14086.09 12.10 56256.43 88888.00 2017-11-17 22:56:21.404 321 14086.05 12.18 56256.48 88888.00 2017-11-17 22:56:21.904 321 14086.04 12.26 56256.53 88888.00 2017-11-17 22:56:22.404 321 14086.03 12.29 56256.58 88888.00 2017-11-17 22:56:22.904 321 14086.01 12.27 56256.53 88888.00 2017-11-17 22:56:23.404 321 14086.00 12.36 56256.55 88888.00 2017-11-17 22:56:23.904 321 14086.01 12.31 56256.57 88888.00 2017-11-17 22:56:24.404 321 14086.00 12.36 56256.61 88888.00 2017-11-17 22:56:24.904 321 14086.04 12.33 56256.63 88888.00 2017-11-17 22:56:25.404 321 14086.06 12.38 56256.66 88888.00 2017-11-17 22:56:25.904 321 14086.02 12.41 56256.71 88888.00 2017-11-17 22:56:26.404 321 14085.97 12.37 56256.75 88888.00 2017-11-17 22:56:26.904 321 14085.97 12.43 56256.72 88888.00 2017-11-17 22:56:27.404 321 14086.01 12.45 56256.77 88888.00 2017-11-17 22:56:27.904 321 14086.04 12.34 56256.74 88888.00 2017-11-17 22:56:28.404 321 14086.07 12.38 56256.80 88888.00 2017-11-17 22:56:28.904 321 14086.13 12.42 56256.84 88888.00 2017-11-17 22:56:29.404 321 14086.16 12.41 56256.78 88888.00 2017-11-17 22:56:29.904 321 14086.22 12.35 56256.76 88888.00 2017-11-17 22:56:30.404 321 14086.26 12.22 56256.83 88888.00 2017-11-17 22:56:30.904 321 14086.30 12.34 56256.88 88888.00 2017-11-17 22:56:31.404 321 14086.32 12.41 56256.87 88888.00 2017-11-17 22:56:31.904 321 14086.37 12.43 56256.84 88888.00 2017-11-17 22:56:32.404 321 14086.38 12.43 56256.86 88888.00 2017-11-17 22:56:32.904 321 14086.39 12.44 56256.96 88888.00 2017-11-17 22:56:33.404 321 14086.43 12.45 56256.96 88888.00 2017-11-17 22:56:33.904 321 14086.49 12.41 56256.95 88888.00 2017-11-17 22:56:34.405 321 14086.56 12.36 56256.95 88888.00 2017-11-17 22:56:34.905 321 14086.62 12.26 56256.97 88888.00 2017-11-17 22:56:35.405 321 14086.62 12.34 56256.97 88888.00 2017-11-17 22:56:35.905 321 14086.63 12.33 56256.97 88888.00 2017-11-17 22:56:36.405 321 14086.65 12.29 56256.94 88888.00 2017-11-17 22:56:36.905 321 14086.67 12.25 56256.98 88888.00 2017-11-17 22:56:37.405 321 14086.69 12.17 56256.99 88888.00 2017-11-17 22:56:37.905 321 14086.67 12.19 56257.02 88888.00 2017-11-17 22:56:38.405 321 14086.69 12.20 56257.06 88888.00 2017-11-17 22:56:38.905 321 14086.69 12.17 56257.09 88888.00 2017-11-17 22:56:39.405 321 14086.70 12.19 56257.09 88888.00 2017-11-17 22:56:39.905 321 14086.72 12.13 56257.12 88888.00 2017-11-17 22:56:40.405 321 14086.72 12.13 56257.08 88888.00 2017-11-17 22:56:40.905 321 14086.72 12.14 56257.07 88888.00 2017-11-17 22:56:41.405 321 14086.72 12.20 56257.11 88888.00 2017-11-17 22:56:41.905 321 14086.74 12.22 56257.16 88888.00 2017-11-17 22:56:42.405 321 14086.76 12.20 56257.16 88888.00 2017-11-17 22:56:42.905 321 14086.78 12.19 56257.15 88888.00 2017-11-17 22:56:43.405 321 14086.80 12.09 56257.13 88888.00 2017-11-17 22:56:43.905 321 14086.80 12.03 56257.07 88888.00 2017-11-17 22:56:44.405 321 14086.84 12.11 56257.02 88888.00 2017-11-17 22:56:44.905 321 14086.88 12.16 56257.08 88888.00 2017-11-17 22:56:45.405 321 14086.87 12.27 56257.06 88888.00 2017-11-17 22:56:45.905 321 14086.90 12.22 56257.04 88888.00 2017-11-17 22:56:46.405 321 14086.96 12.27 56257.07 88888.00 2017-11-17 22:56:46.905 321 14086.98 12.29 56257.08 88888.00 2017-11-17 22:56:47.405 321 14087.04 12.33 56257.08 88888.00 2017-11-17 22:56:47.905 321 14087.07 12.42 56257.09 88888.00 2017-11-17 22:56:48.405 321 14087.12 12.44 56257.08 88888.00 2017-11-17 22:56:48.905 321 14087.18 12.51 56257.08 88888.00 2017-11-17 22:56:49.405 321 14087.26 12.58 56257.11 88888.00 2017-11-17 22:56:49.905 321 14087.30 12.64 56257.09 88888.00 2017-11-17 22:56:50.405 321 14087.34 12.70 56257.07 88888.00 2017-11-17 22:56:50.905 321 14087.40 12.56 56256.99 88888.00 2017-11-17 22:56:51.405 321 14087.46 12.65 56256.96 88888.00 2017-11-17 22:56:51.905 321 14087.55 12.76 56256.97 88888.00 2017-11-17 22:56:52.405 321 14087.61 12.84 56256.97 88888.00 2017-11-17 22:56:52.905 321 14087.65 12.87 56257.03 88888.00 2017-11-17 22:56:53.405 321 14087.71 12.89 56256.99 88888.00 2017-11-17 22:56:53.905 321 14087.77 12.95 56256.91 88888.00 2017-11-17 22:56:54.405 321 14087.85 12.94 56256.88 88888.00 2017-11-17 22:56:54.905 321 14087.87 13.05 56256.88 88888.00 2017-11-17 22:56:55.405 321 14087.90 13.05 56256.90 88888.00 2017-11-17 22:56:55.905 321 14088.00 13.13 56256.90 88888.00 2017-11-17 22:56:56.405 321 14088.06 13.24 56256.88 88888.00 2017-11-17 22:56:56.905 321 14088.11 13.35 56256.91 88888.00 2017-11-17 22:56:57.405 321 14088.15 13.28 56256.95 88888.00 2017-11-17 22:56:57.905 321 14088.20 13.35 56256.99 88888.00 2017-11-17 22:56:58.405 321 14088.27 13.43 56256.93 88888.00 2017-11-17 22:56:58.905 321 14088.29 13.52 56256.90 88888.00 2017-11-17 22:56:59.405 321 14088.35 13.48 56256.90 88888.00 2017-11-17 22:56:59.905 321 14088.41 13.58 56256.87 88888.00 2017-11-17 22:57:00.405 321 14088.47 13.70 56256.87 88888.00 2017-11-17 22:57:00.905 321 14088.50 13.73 56256.84 88888.00 2017-11-17 22:57:01.405 321 14088.54 13.74 56256.83 88888.00 2017-11-17 22:57:01.905 321 14088.55 13.79 56256.85 88888.00 2017-11-17 22:57:02.405 321 14088.60 13.83 56256.90 88888.00 2017-11-17 22:57:02.905 321 14088.63 13.91 56256.90 88888.00 2017-11-17 22:57:03.405 321 14088.65 13.96 56256.89 88888.00 2017-11-17 22:57:03.905 321 14088.69 13.96 56256.87 88888.00 2017-11-17 22:57:04.405 321 14088.72 13.97 56256.91 88888.00 2017-11-17 22:57:04.905 321 14088.75 13.94 56256.98 88888.00 2017-11-17 22:57:05.405 321 14088.73 14.08 56256.95 88888.00 2017-11-17 22:57:05.905 321 14088.75 14.11 56256.94 88888.00 2017-11-17 22:57:06.405 321 14088.78 14.12 56256.98 88888.00 2017-11-17 22:57:06.905 321 14088.82 14.21 56257.02 88888.00 2017-11-17 22:57:07.405 321 14088.84 14.20 56257.04 88888.00 2017-11-17 22:57:07.905 321 14088.90 14.17 56257.08 88888.00 2017-11-17 22:57:08.405 321 14088.92 14.14 56257.11 88888.00 2017-11-17 22:57:08.905 321 14088.90 14.16 56257.11 88888.00 2017-11-17 22:57:09.405 321 14088.92 14.19 56257.11 88888.00 2017-11-17 22:57:09.905 321 14088.89 14.24 56257.14 88888.00 2017-11-17 22:57:10.405 321 14088.87 14.32 56257.17 88888.00 2017-11-17 22:57:10.905 321 14088.85 14.29 56257.15 88888.00 2017-11-17 22:57:11.405 321 14088.84 14.29 56257.13 88888.00 2017-11-17 22:57:11.905 321 14088.85 14.26 56257.17 88888.00 2017-11-17 22:57:12.405 321 14088.83 14.13 56257.18 88888.00 2017-11-17 22:57:12.905 321 14088.83 14.11 56257.16 88888.00 2017-11-17 22:57:13.405 321 14088.79 14.06 56257.17 88888.00 2017-11-17 22:57:13.905 321 14088.79 14.06 56257.21 88888.00 2017-11-17 22:57:14.406 321 14088.78 14.14 56257.26 88888.00 2017-11-17 22:57:14.906 321 14088.74 14.05 56257.32 88888.00 2017-11-17 22:57:15.406 321 14088.65 14.05 56257.24 88888.00 2017-11-17 22:57:15.906 321 14088.61 14.03 56257.17 88888.00 2017-11-17 22:57:16.406 321 14088.60 14.06 56257.16 88888.00 2017-11-17 22:57:16.906 321 14088.55 14.02 56257.21 88888.00 2017-11-17 22:57:17.406 321 14088.47 13.98 56257.23 88888.00 2017-11-17 22:57:17.906 321 14088.46 13.92 56257.13 88888.00 2017-11-17 22:57:18.406 321 14088.48 13.88 56257.09 88888.00 2017-11-17 22:57:18.906 321 14088.50 13.81 56257.05 88888.00 2017-11-17 22:57:19.406 321 14088.46 13.79 56256.99 88888.00 2017-11-17 22:57:19.906 321 14088.45 13.81 56256.95 88888.00 2017-11-17 22:57:20.406 321 14088.45 13.86 56256.96 88888.00 2017-11-17 22:57:20.906 321 14088.46 13.85 56256.95 88888.00 2017-11-17 22:57:21.406 321 14088.42 13.80 56256.87 88888.00 2017-11-17 22:57:21.906 321 14088.36 13.65 56256.78 88888.00 2017-11-17 22:57:22.406 321 14088.32 13.54 56256.83 88888.00 2017-11-17 22:57:22.906 321 14088.25 13.62 56256.84 88888.00 2017-11-17 22:57:23.406 321 14088.19 13.65 56256.75 88888.00 2017-11-17 22:57:23.906 321 14088.19 13.60 56256.69 88888.00 2017-11-17 22:57:24.406 321 14088.17 13.46 56256.76 88888.00 2017-11-17 22:57:24.906 321 14088.10 13.32 56256.72 88888.00 2017-11-17 22:57:25.406 321 14088.08 13.30 56256.61 88888.00 2017-11-17 22:57:25.906 321 14088.08 13.29 56256.53 88888.00 2017-11-17 22:57:26.406 321 14088.02 13.28 56256.55 88888.00 2017-11-17 22:57:26.906 321 14087.90 13.30 56256.51 88888.00 2017-11-17 22:57:27.406 321 14087.87 13.33 56256.50 88888.00 2017-11-17 22:57:27.906 321 14087.83 13.29 56256.46 88888.00 2017-11-17 22:57:28.406 321 14087.82 13.24 56256.40 88888.00 2017-11-17 22:57:28.906 321 14087.77 13.23 56256.33 88888.00 2017-11-17 22:57:29.406 321 14087.74 13.28 56256.31 88888.00 2017-11-17 22:57:29.906 321 14087.72 13.14 56256.29 88888.00 2017-11-17 22:57:30.406 321 14087.69 13.09 56256.28 88888.00 2017-11-17 22:57:30.906 321 14087.64 13.06 56256.28 88888.00 2017-11-17 22:57:31.406 321 14087.62 12.99 56256.24 88888.00 2017-11-17 22:57:31.906 321 14087.60 13.03 56256.27 88888.00 2017-11-17 22:57:32.406 321 14087.61 13.19 56256.27 88888.00 2017-11-17 22:57:32.906 321 14087.61 13.20 56256.24 88888.00 2017-11-17 22:57:33.406 321 14087.59 13.10 56256.20 88888.00 2017-11-17 22:57:33.906 321 14087.55 12.92 56256.21 88888.00 2017-11-17 22:57:34.406 321 14087.53 12.92 56256.22 88888.00 2017-11-17 22:57:34.906 321 14087.51 12.88 56256.23 88888.00 2017-11-17 22:57:35.406 321 14087.54 12.92 56256.20 88888.00 2017-11-17 22:57:35.906 321 14087.56 12.93 56256.19 88888.00 2017-11-17 22:57:36.406 321 14087.54 12.88 56256.18 88888.00 2017-11-17 22:57:36.906 321 14087.55 12.85 56256.16 88888.00 2017-11-17 22:57:37.406 321 14087.52 12.90 56256.18 88888.00 2017-11-17 22:57:37.906 321 14087.51 12.98 56256.16 88888.00 2017-11-17 22:57:38.406 321 14087.52 12.85 56256.22 88888.00 2017-11-17 22:57:38.906 321 14087.52 12.90 56256.25 88888.00 2017-11-17 22:57:39.406 321 14087.52 12.90 56256.24 88888.00 2017-11-17 22:57:39.906 321 14087.53 12.82 56256.28 88888.00 2017-11-17 22:57:40.406 321 14087.51 12.96 56256.28 88888.00 2017-11-17 22:57:40.906 321 14087.48 12.93 56256.21 88888.00 2017-11-17 22:57:41.406 321 14087.51 12.79 56256.22 88888.00 2017-11-17 22:57:41.906 321 14087.54 12.86 56256.28 88888.00 2017-11-17 22:57:42.406 321 14087.52 12.97 56256.34 88888.00 2017-11-17 22:57:42.906 321 14087.52 12.97 56256.33 88888.00 2017-11-17 22:57:43.406 321 14087.50 12.93 56256.30 88888.00 2017-11-17 22:57:43.906 321 14087.46 12.88 56256.29 88888.00 2017-11-17 22:57:44.406 321 14087.39 12.82 56256.33 88888.00 2017-11-17 22:57:44.906 321 14087.39 12.86 56256.31 88888.00 2017-11-17 22:57:45.406 321 14087.43 12.95 56256.36 88888.00 2017-11-17 22:57:45.906 321 14087.43 12.96 56256.38 88888.00 2017-11-17 22:57:46.406 321 14087.40 12.96 56256.43 88888.00 2017-11-17 22:57:46.906 321 14087.43 12.92 56256.41 88888.00 2017-11-17 22:57:47.406 321 14087.44 12.77 56256.40 88888.00 2017-11-17 22:57:47.906 321 14087.43 12.76 56256.41 88888.00 2017-11-17 22:57:48.406 321 14087.39 12.85 56256.39 88888.00 2017-11-17 22:57:48.906 321 14087.36 12.94 56256.36 88888.00 2017-11-17 22:57:49.406 321 14087.34 12.94 56256.36 88888.00 2017-11-17 22:57:49.906 321 14087.34 12.84 56256.37 88888.00 2017-11-17 22:57:50.406 321 14087.36 12.87 56256.38 88888.00 2017-11-17 22:57:50.906 321 14087.35 12.90 56256.40 88888.00 2017-11-17 22:57:51.406 321 14087.34 12.90 56256.44 88888.00 2017-11-17 22:57:51.906 321 14087.35 12.80 56256.42 88888.00 2017-11-17 22:57:52.406 321 14087.35 12.73 56256.41 88888.00 2017-11-17 22:57:52.906 321 14087.34 12.77 56256.46 88888.00 2017-11-17 22:57:53.406 321 14087.33 12.78 56256.55 88888.00 2017-11-17 22:57:53.906 321 14087.35 12.69 56256.55 88888.00 2017-11-17 22:57:54.406 321 14087.33 12.79 56256.55 88888.00 2017-11-17 22:57:54.906 321 14087.31 12.81 56256.49 88888.00 2017-11-17 22:57:55.406 321 14087.26 12.77 56256.50 88888.00 2017-11-17 22:57:55.906 321 14087.21 12.80 56256.53 88888.00 2017-11-17 22:57:56.406 321 14087.17 12.77 56256.53 88888.00 2017-11-17 22:57:56.906 321 14087.18 12.67 56256.55 88888.00 2017-11-17 22:57:57.406 321 14087.18 12.58 56256.61 88888.00 2017-11-17 22:57:57.906 321 14087.12 12.56 56256.60 88888.00 2017-11-17 22:57:58.406 321 14087.13 12.54 56256.59 88888.00 2017-11-17 22:57:58.906 321 14087.09 12.64 56256.65 88888.00 2017-11-17 22:57:59.406 321 14087.08 12.58 56256.66 88888.00 2017-11-17 22:57:59.906 321 14087.09 12.52 56256.62 88888.00 2017-11-17 22:58:00.406 321 14087.05 12.48 56256.67 88888.00 2017-11-17 22:58:00.906 321 14087.06 12.52 56256.67 88888.00 2017-11-17 22:58:01.406 321 14087.12 12.55 56256.67 88888.00 2017-11-17 22:58:01.906 321 14087.14 12.54 56256.67 88888.00 2017-11-17 22:58:02.406 321 14087.08 12.48 56256.67 88888.00 2017-11-17 22:58:02.906 321 14087.07 12.39 56256.75 88888.00 2017-11-17 22:58:03.406 321 14087.11 12.37 56256.75 88888.00 2017-11-17 22:58:03.906 321 14087.08 12.35 56256.80 88888.00 2017-11-17 22:58:04.407 321 14087.04 12.27 56256.81 88888.00 2017-11-17 22:58:04.907 321 14086.98 12.21 56256.83 88888.00 2017-11-17 22:58:05.407 321 14086.99 12.27 56256.85 88888.00 2017-11-17 22:58:05.907 321 14087.00 12.31 56256.87 88888.00 2017-11-17 22:58:06.407 321 14087.04 12.30 56256.88 88888.00 2017-11-17 22:58:06.907 321 14087.02 12.31 56256.87 88888.00 2017-11-17 22:58:07.407 321 14087.00 12.26 56256.94 88888.00 2017-11-17 22:58:07.907 321 14086.96 12.27 56256.99 88888.00 2017-11-17 22:58:08.407 321 14086.98 12.28 56256.96 88888.00 2017-11-17 22:58:08.907 321 14086.97 12.27 56256.99 88888.00 2017-11-17 22:58:09.407 321 14086.96 12.22 56257.03 88888.00 2017-11-17 22:58:09.907 321 14086.91 12.25 56257.06 88888.00 2017-11-17 22:58:10.407 321 14086.86 12.25 56257.07 88888.00 2017-11-17 22:58:10.907 321 14086.86 12.11 56257.11 88888.00 2017-11-17 22:58:11.407 321 14086.86 12.18 56257.13 88888.00 2017-11-17 22:58:11.907 321 14086.88 12.21 56257.17 88888.00 2017-11-17 22:58:12.407 321 14086.83 12.20 56257.19 88888.00 2017-11-17 22:58:12.907 321 14086.81 12.12 56257.23 88888.00 2017-11-17 22:58:13.407 321 14086.79 12.13 56257.23 88888.00 2017-11-17 22:58:13.907 321 14086.75 12.11 56257.26 88888.00 2017-11-17 22:58:14.407 321 14086.79 12.18 56257.35 88888.00 2017-11-17 22:58:14.907 321 14086.83 12.21 56257.34 88888.00 2017-11-17 22:58:15.407 321 14086.85 12.22 56257.31 88888.00 2017-11-17 22:58:15.907 321 14086.81 12.18 56257.33 88888.00 2017-11-17 22:58:16.407 321 14086.78 12.11 56257.37 88888.00 2017-11-17 22:58:16.907 321 14086.79 12.09 56257.41 88888.00 2017-11-17 22:58:17.407 321 14086.76 12.12 56257.46 88888.00 2017-11-17 22:58:17.907 321 14086.74 12.20 56257.51 88888.00 2017-11-17 22:58:18.407 321 14086.71 12.00 56257.53 88888.00 2017-11-17 22:58:18.907 321 14086.70 11.94 56257.51 88888.00 2017-11-17 22:58:19.407 321 14086.67 12.08 56257.50 88888.00 2017-11-17 22:58:19.907 321 14086.68 12.18 56257.56 88888.00 2017-11-17 22:58:20.407 321 14086.62 12.09 56257.65 88888.00 2017-11-17 22:58:20.907 321 14086.61 12.09 56257.69 88888.00 2017-11-17 22:58:21.407 321 14086.54 12.02 56257.68 88888.00 2017-11-17 22:58:21.907 321 14086.50 11.99 56257.69 88888.00 2017-11-17 22:58:22.407 321 14086.49 12.00 56257.71 88888.00 2017-11-17 22:58:22.907 321 14086.44 11.91 56257.71 88888.00 2017-11-17 22:58:23.407 321 14086.44 11.92 56257.72 88888.00 2017-11-17 22:58:23.907 321 14086.41 11.89 56257.72 88888.00 2017-11-17 22:58:24.407 321 14086.41 12.10 56257.74 88888.00 2017-11-17 22:58:24.907 321 14086.35 12.10 56257.78 88888.00 2017-11-17 22:58:25.407 321 14086.33 12.09 56257.80 88888.00 2017-11-17 22:58:25.907 321 14086.34 12.04 56257.79 88888.00 2017-11-17 22:58:26.407 321 14086.33 12.13 56257.78 88888.00 2017-11-17 22:58:26.907 321 14086.35 12.16 56257.81 88888.00 2017-11-17 22:58:27.407 321 14086.41 12.08 56257.81 88888.00 2017-11-17 22:58:27.907 321 14086.41 12.04 56257.78 88888.00 2017-11-17 22:58:28.407 321 14086.41 12.11 56257.77 88888.00 2017-11-17 22:58:28.907 321 14086.46 12.17 56257.78 88888.00 2017-11-17 22:58:29.407 321 14086.47 12.11 56257.75 88888.00 2017-11-17 22:58:29.907 321 14086.47 12.11 56257.80 88888.00 2017-11-17 22:58:30.407 321 14086.52 12.00 56257.80 88888.00 2017-11-17 22:58:30.907 321 14086.51 12.11 56257.81 88888.00 2017-11-17 22:58:31.407 321 14086.54 12.18 56257.79 88888.00 2017-11-17 22:58:31.907 321 14086.58 12.08 56257.75 88888.00 2017-11-17 22:58:32.407 321 14086.66 12.11 56257.73 88888.00 2017-11-17 22:58:32.907 321 14086.66 12.19 56257.75 88888.00 2017-11-17 22:58:33.407 321 14086.67 12.25 56257.77 88888.00 2017-11-17 22:58:33.907 321 14086.69 12.27 56257.80 88888.00 2017-11-17 22:58:34.407 321 14086.71 12.26 56257.75 88888.00 2017-11-17 22:58:34.907 321 14086.78 12.23 56257.65 88888.00 2017-11-17 22:58:35.407 321 14086.80 12.29 56257.65 88888.00 2017-11-17 22:58:35.907 321 14086.83 12.35 56257.73 88888.00 2017-11-17 22:58:36.407 321 14086.84 12.22 56257.71 88888.00 2017-11-17 22:58:36.907 321 14086.87 12.33 56257.70 88888.00 2017-11-17 22:58:37.407 321 14086.88 12.43 56257.64 88888.00 2017-11-17 22:58:37.907 321 14086.87 12.43 56257.63 88888.00 2017-11-17 22:58:38.407 321 14086.95 12.41 56257.72 88888.00 2017-11-17 22:58:38.907 321 14086.94 12.54 56257.73 88888.00 2017-11-17 22:58:39.408 321 14086.90 12.61 56257.70 88888.00 2017-11-17 22:58:39.908 321 14086.89 12.59 56257.66 88888.00 2017-11-17 22:58:40.408 321 14086.86 12.59 56257.70 88888.00 2017-11-17 22:58:40.908 321 14086.93 12.50 56257.70 88888.00 2017-11-17 22:58:41.408 321 14086.94 12.60 56257.71 88888.00 2017-11-17 22:58:41.908 321 14086.95 12.64 56257.70 88888.00 2017-11-17 22:58:42.408 321 14086.97 12.59 56257.66 88888.00 2017-11-17 22:58:42.908 321 14086.96 12.65 56257.70 88888.00 2017-11-17 22:58:43.408 321 14086.93 12.64 56257.78 88888.00 2017-11-17 22:58:43.908 321 14086.91 12.61 56257.78 88888.00 2017-11-17 22:58:44.408 321 14086.95 12.67 56257.79 88888.00 2017-11-17 22:58:44.908 321 14086.96 12.82 56257.78 88888.00 2017-11-17 22:58:45.408 321 14086.97 12.85 56257.77 88888.00 2017-11-17 22:58:45.908 321 14087.06 12.84 56257.75 88888.00 2017-11-17 22:58:46.408 321 14087.08 12.88 56257.77 88888.00 2017-11-17 22:58:46.908 321 14087.09 12.89 56257.78 88888.00 2017-11-17 22:58:47.408 321 14087.12 12.82 56257.80 88888.00 2017-11-17 22:58:47.908 321 14087.08 12.86 56257.78 88888.00 2017-11-17 22:58:48.408 321 14087.13 12.98 56257.71 88888.00 2017-11-17 22:58:48.908 321 14087.12 12.97 56257.73 88888.00 2017-11-17 22:58:49.408 321 14087.08 12.97 56257.79 88888.00 2017-11-17 22:58:49.908 321 14087.05 13.09 56257.74 88888.00 2017-11-17 22:58:50.408 321 14086.98 13.02 56257.70 88888.00 2017-11-17 22:58:50.908 321 14086.96 13.12 56257.74 88888.00 2017-11-17 22:58:51.408 321 14086.98 13.14 56257.80 88888.00 2017-11-17 22:58:51.908 321 14086.97 13.18 56257.84 88888.00 2017-11-17 22:58:52.408 321 14086.97 13.13 56257.82 88888.00 2017-11-17 22:58:52.908 321 14086.94 13.21 56257.90 88888.00 2017-11-17 22:58:53.408 321 14086.98 13.26 56257.93 88888.00 2017-11-17 22:58:53.908 321 14086.97 13.18 56257.89 88888.00 2017-11-17 22:58:54.408 321 14086.95 13.11 56257.90 88888.00 2017-11-17 22:58:54.908 321 14086.89 13.14 56257.92 88888.00 2017-11-17 22:58:55.408 321 14086.87 13.20 56257.90 88888.00 2017-11-17 22:58:55.908 321 14086.85 13.26 56257.87 88888.00 2017-11-17 22:58:56.408 321 14086.88 13.32 56257.90 88888.00 2017-11-17 22:58:56.908 321 14086.89 13.38 56257.92 88888.00 2017-11-17 22:58:57.408 321 14086.85 13.36 56257.90 88888.00 2017-11-17 22:58:57.908 321 14086.85 13.44 56257.87 88888.00 2017-11-17 22:58:58.408 321 14086.86 13.46 56257.86 88888.00 2017-11-17 22:58:58.908 321 14086.83 13.35 56257.88 88888.00 2017-11-17 22:58:59.408 321 14086.77 13.38 56257.90 88888.00 2017-11-17 22:58:59.908 321 14086.71 13.41 56257.87 88888.00 2017-11-17 22:59:00.408 321 14086.69 13.37 56257.92 88888.00 2017-11-17 22:59:00.908 321 14086.61 13.38 56257.93 88888.00 2017-11-17 22:59:01.408 321 14086.58 13.37 56257.93 88888.00 2017-11-17 22:59:01.908 321 14086.58 13.35 56257.97 88888.00 2017-11-17 22:59:02.408 321 14086.54 13.33 56257.99 88888.00 2017-11-17 22:59:02.908 321 14086.53 13.35 56257.98 88888.00 2017-11-17 22:59:03.408 321 14086.49 13.28 56257.96 88888.00 2017-11-17 22:59:03.908 321 14086.46 13.29 56257.90 88888.00 2017-11-17 22:59:04.408 321 14086.46 13.24 56257.89 88888.00 2017-11-17 22:59:04.908 321 14086.44 13.31 56257.89 88888.00 2017-11-17 22:59:05.408 321 14086.41 13.32 56257.92 88888.00 2017-11-17 22:59:05.908 321 14086.40 13.23 56257.86 88888.00 2017-11-17 22:59:06.408 321 14086.37 13.14 56257.83 88888.00 2017-11-17 22:59:06.908 321 14086.30 13.14 56257.74 88888.00 2017-11-17 22:59:07.408 321 14086.26 13.21 56257.78 88888.00 2017-11-17 22:59:07.908 321 14086.25 13.19 56257.84 88888.00 2017-11-17 22:59:08.408 321 14086.23 13.18 56257.82 88888.00 2017-11-17 22:59:08.908 321 14086.21 13.19 56257.81 88888.00 2017-11-17 22:59:09.408 321 14086.18 13.14 56257.77 88888.00 2017-11-17 22:59:09.908 321 14086.18 13.05 56257.72 88888.00 2017-11-17 22:59:10.408 321 14086.16 12.96 56257.74 88888.00 2017-11-17 22:59:10.908 321 14086.11 12.98 56257.71 88888.00 2017-11-17 22:59:11.408 321 14086.06 12.93 56257.71 88888.00 2017-11-17 22:59:11.908 321 14086.02 12.93 56257.70 88888.00 2017-11-17 22:59:12.408 321 14086.04 12.85 56257.69 88888.00 2017-11-17 22:59:12.908 321 14086.03 12.89 56257.65 88888.00 2017-11-17 22:59:13.408 321 14086.10 12.81 56257.68 88888.00 2017-11-17 22:59:13.908 321 14086.07 12.78 56257.68 88888.00 2017-11-17 22:59:14.408 321 14086.06 12.87 56257.63 88888.00 2017-11-17 22:59:14.908 321 14086.05 12.82 56257.63 88888.00 2017-11-17 22:59:15.408 321 14085.98 12.70 56257.66 88888.00 2017-11-17 22:59:15.908 321 14085.96 12.71 56257.61 88888.00 2017-11-17 22:59:16.408 321 14085.93 12.77 56257.53 88888.00 2017-11-17 22:59:16.908 321 14085.89 12.68 56257.51 88888.00 2017-11-17 22:59:17.408 321 14085.88 12.61 56257.44 88888.00 2017-11-17 22:59:17.908 321 14085.87 12.52 56257.42 88888.00 2017-11-17 22:59:18.408 321 14085.85 12.56 56257.47 88888.00 2017-11-17 22:59:18.908 321 14085.84 12.67 56257.50 88888.00 2017-11-17 22:59:19.408 321 14085.82 12.61 56257.53 88888.00 2017-11-17 22:59:19.908 321 14085.78 12.67 56257.54 88888.00 2017-11-17 22:59:20.408 321 14085.76 12.63 56257.51 88888.00 2017-11-17 22:59:20.908 321 14085.73 12.60 56257.51 88888.00 2017-11-17 22:59:21.408 321 14085.70 12.54 56257.47 88888.00 2017-11-17 22:59:21.908 321 14085.66 12.59 56257.37 88888.00 2017-11-17 22:59:22.408 321 14085.60 12.60 56257.36 88888.00 2017-11-17 22:59:22.908 321 14085.57 12.55 56257.36 88888.00 2017-11-17 22:59:23.408 321 14085.51 12.55 56257.35 88888.00 2017-11-17 22:59:23.908 321 14085.47 12.52 56257.30 88888.00 2017-11-17 22:59:24.409 321 14085.46 12.46 56257.23 88888.00 2017-11-17 22:59:24.909 321 14085.49 12.50 56257.22 88888.00 2017-11-17 22:59:25.409 321 14085.47 12.55 56257.23 88888.00 2017-11-17 22:59:25.909 321 14085.45 12.60 56257.25 88888.00 2017-11-17 22:59:26.409 321 14085.39 12.56 56257.24 88888.00 2017-11-17 22:59:26.909 321 14085.39 12.41 56257.24 88888.00 2017-11-17 22:59:27.409 321 14085.37 12.38 56257.26 88888.00 2017-11-17 22:59:27.909 321 14085.36 12.36 56257.30 88888.00 2017-11-17 22:59:28.409 321 14085.35 12.38 56257.25 88888.00 2017-11-17 22:59:28.909 321 14085.35 12.43 56257.15 88888.00 2017-11-17 22:59:29.409 321 14085.30 12.56 56257.09 88888.00 2017-11-17 22:59:29.909 321 14085.26 12.47 56257.09 88888.00 2017-11-17 22:59:30.409 321 14085.20 12.47 56257.08 88888.00 2017-11-17 22:59:30.909 321 14085.21 12.53 56257.06 88888.00 2017-11-17 22:59:31.409 321 14085.21 12.56 56257.04 88888.00 2017-11-17 22:59:31.909 321 14085.17 12.56 56257.02 88888.00 2017-11-17 22:59:32.409 321 14085.16 12.38 56257.00 88888.00 2017-11-17 22:59:32.909 321 14085.14 12.35 56257.00 88888.00 2017-11-17 22:59:33.409 321 14085.12 12.47 56256.97 88888.00 2017-11-17 22:59:33.909 321 14085.07 12.52 56256.97 88888.00 2017-11-17 22:59:34.409 321 14085.01 12.53 56256.95 88888.00 2017-11-17 22:59:34.909 321 14084.99 12.47 56256.93 88888.00 2017-11-17 22:59:35.409 321 14084.98 12.39 56256.98 88888.00 2017-11-17 22:59:35.909 321 14084.98 12.42 56256.99 88888.00 2017-11-17 22:59:36.409 321 14084.95 12.37 56256.95 88888.00 2017-11-17 22:59:36.909 321 14084.94 12.43 56256.95 88888.00 2017-11-17 22:59:37.409 321 14084.91 12.41 56256.99 88888.00 2017-11-17 22:59:37.909 321 14084.92 12.23 56256.97 88888.00 2017-11-17 22:59:38.409 321 14084.92 12.33 56256.91 88888.00 2017-11-17 22:59:38.909 321 14084.95 12.29 56256.90 88888.00 2017-11-17 22:59:39.409 321 14084.99 12.27 56256.89 88888.00 2017-11-17 22:59:39.909 321 14084.99 12.34 56256.90 88888.00 2017-11-17 22:59:40.409 321 14085.01 12.28 56256.90 88888.00 2017-11-17 22:59:40.909 321 14085.03 12.29 56256.89 88888.00 2017-11-17 22:59:41.409 321 14085.03 12.22 56256.90 88888.00 2017-11-17 22:59:41.909 321 14085.02 12.25 56256.85 88888.00 2017-11-17 22:59:42.409 321 14085.03 12.16 56256.81 88888.00 2017-11-17 22:59:42.909 321 14085.03 12.10 56256.76 88888.00 2017-11-17 22:59:43.409 321 14085.05 12.18 56256.79 88888.00 2017-11-17 22:59:43.909 321 14085.10 12.25 56256.84 88888.00 2017-11-17 22:59:44.409 321 14085.10 12.14 56256.83 88888.00 2017-11-17 22:59:44.909 321 14085.12 12.17 56256.79 88888.00 2017-11-17 22:59:45.409 321 14085.12 12.20 56256.72 88888.00 2017-11-17 22:59:45.909 321 14085.17 12.12 56256.74 88888.00 2017-11-17 22:59:46.409 321 14085.11 12.21 56256.65 88888.00 2017-11-17 22:59:46.909 321 14085.12 12.29 56256.60 88888.00 2017-11-17 22:59:47.409 321 14085.10 12.27 56256.69 88888.00 2017-11-17 22:59:47.909 321 14085.03 12.27 56256.67 88888.00 2017-11-17 22:59:48.409 321 14085.05 12.27 56256.62 88888.00 2017-11-17 22:59:48.909 321 14085.05 12.28 56256.60 88888.00 2017-11-17 22:59:49.409 321 14085.05 12.28 56256.58 88888.00 2017-11-17 22:59:49.909 321 14085.09 12.25 56256.58 88888.00 2017-11-17 22:59:50.409 321 14085.08 12.14 56256.57 88888.00 2017-11-17 22:59:50.909 321 14085.04 12.25 56256.59 88888.00 2017-11-17 22:59:51.409 321 14085.07 12.21 56256.62 88888.00 2017-11-17 22:59:51.909 321 14085.11 12.16 56256.59 88888.00 2017-11-17 22:59:52.409 321 14085.11 12.21 56256.56 88888.00 2017-11-17 22:59:52.909 321 14085.09 12.25 56256.53 88888.00 2017-11-17 22:59:53.409 321 14085.07 12.17 56256.51 88888.00 2017-11-17 22:59:53.909 321 14085.05 12.09 56256.44 88888.00 2017-11-17 22:59:54.409 321 14085.02 12.08 56256.51 88888.00 2017-11-17 22:59:54.909 321 14085.02 12.25 56256.58 88888.00 2017-11-17 22:59:55.409 321 14085.00 12.25 56256.61 88888.00 2017-11-17 22:59:55.909 321 14085.04 12.23 56256.57 88888.00 2017-11-17 22:59:56.409 321 14085.03 12.22 56256.53 88888.00 2017-11-17 22:59:56.909 321 14084.99 12.27 56256.53 88888.00 2017-11-17 22:59:57.409 321 14084.94 12.23 56256.56 88888.00 2017-11-17 22:59:57.909 321 14084.90 12.16 56256.51 88888.00 2017-11-17 22:59:58.409 321 14084.87 12.22 56256.52 88888.00 2017-11-17 22:59:58.909 321 14084.83 12.27 56256.55 88888.00 2017-11-17 22:59:59.409 321 14084.79 12.19 56256.55 88888.00 2017-11-17 22:59:59.909 321 14084.79 12.12 56256.56 88888.00 2017-11-17 23:00:00.409 321 14084.79 12.20 56256.51 88888.00 2017-11-17 23:00:00.909 321 14084.74 12.22 56256.50 88888.00 2017-11-17 23:00:01.409 321 14084.68 12.19 56256.51 88888.00 2017-11-17 23:00:01.909 321 14084.70 12.25 56256.53 88888.00 2017-11-17 23:00:02.409 321 14084.68 12.26 56256.53 88888.00 2017-11-17 23:00:02.909 321 14084.65 12.23 56256.49 88888.00 2017-11-17 23:00:03.409 321 14084.63 12.10 56256.49 88888.00 2017-11-17 23:00:03.909 321 14084.59 12.06 56256.51 88888.00 2017-11-17 23:00:04.409 321 14084.59 12.11 56256.46 88888.00 2017-11-17 23:00:04.909 321 14084.55 12.06 56256.47 88888.00 2017-11-17 23:00:05.410 321 14084.51 12.14 56256.52 88888.00 2017-11-17 23:00:05.910 321 14084.48 12.17 56256.51 88888.00 2017-11-17 23:00:06.410 321 14084.48 12.21 56256.47 88888.00 2017-11-17 23:00:06.910 321 14084.51 12.26 56256.47 88888.00 2017-11-17 23:00:07.410 321 14084.48 12.21 56256.48 88888.00 2017-11-17 23:00:07.910 321 14084.51 12.20 56256.52 88888.00 2017-11-17 23:00:08.410 321 14084.49 12.18 56256.56 88888.00 2017-11-17 23:00:08.910 321 14084.47 12.21 56256.60 88888.00 2017-11-17 23:00:09.410 321 14084.45 12.11 56256.58 88888.00 2017-11-17 23:00:09.910 321 14084.42 12.08 56256.58 88888.00 2017-11-17 23:00:10.410 321 14084.40 12.16 56256.57 88888.00 2017-11-17 23:00:10.910 321 14084.43 12.16 56256.55 88888.00 2017-11-17 23:00:11.410 321 14084.44 12.18 56256.57 88888.00 2017-11-17 23:00:11.910 321 14084.40 12.18 56256.60 88888.00 2017-11-17 23:00:12.410 321 14084.39 12.11 56256.56 88888.00 2017-11-17 23:00:12.910 321 14084.37 12.26 56256.48 88888.00 2017-11-17 23:00:13.410 321 14084.37 12.27 56256.58 88888.00 2017-11-17 23:00:13.910 321 14084.37 12.23 56256.60 88888.00 2017-11-17 23:00:14.410 321 14084.36 12.18 56256.58 88888.00 2017-11-17 23:00:14.910 321 14084.37 12.16 56256.60 88888.00 2017-11-17 23:00:15.410 321 14084.35 12.13 56256.60 88888.00 2017-11-17 23:00:15.910 321 14084.34 12.09 56256.57 88888.00 2017-11-17 23:00:16.410 321 14084.34 12.12 56256.58 88888.00 2017-11-17 23:00:16.910 321 14084.34 12.16 56256.63 88888.00 2017-11-17 23:00:17.410 321 14084.35 12.11 56256.60 88888.00 2017-11-17 23:00:17.910 321 14084.34 12.08 56256.62 88888.00 2017-11-17 23:00:18.410 321 14084.30 12.04 56256.60 88888.00 2017-11-17 23:00:18.910 321 14084.30 12.03 56256.52 88888.00 2017-11-17 23:00:19.410 321 14084.39 12.02 56256.49 88888.00 2017-11-17 23:00:19.910 321 14084.44 12.06 56256.51 88888.00 2017-11-17 23:00:20.410 321 14084.45 11.97 56256.48 88888.00 2017-11-17 23:00:20.910 321 14084.45 11.87 56256.48 88888.00 2017-11-17 23:00:21.410 321 14084.48 11.95 56256.43 88888.00 2017-11-17 23:00:21.910 321 14084.54 11.87 56256.40 88888.00 2017-11-17 23:00:22.410 321 14084.52 11.93 56256.43 88888.00 2017-11-17 23:00:22.910 321 14084.46 11.93 56256.42 88888.00 2017-11-17 23:00:23.410 321 14084.45 11.85 56256.39 88888.00 2017-11-17 23:00:23.910 321 14084.48 11.84 56256.40 88888.00 2017-11-17 23:00:24.410 321 14084.52 11.87 56256.39 88888.00 2017-11-17 23:00:24.910 321 14084.54 11.77 56256.37 88888.00 2017-11-17 23:00:25.410 321 14084.53 11.82 56256.30 88888.00 2017-11-17 23:00:25.910 321 14084.55 11.79 56256.25 88888.00 2017-11-17 23:00:26.410 321 14084.53 11.72 56256.22 88888.00 2017-11-17 23:00:26.910 321 14084.54 11.74 56256.21 88888.00 2017-11-17 23:00:27.410 321 14084.52 11.72 56256.12 88888.00 2017-11-17 23:00:27.910 321 14084.52 11.67 56256.11 88888.00 2017-11-17 23:00:28.410 321 14084.55 11.67 56256.10 88888.00 2017-11-17 23:00:28.910 321 14084.58 11.65 56256.12 88888.00 2017-11-17 23:00:29.410 321 14084.56 11.66 56256.13 88888.00 2017-11-17 23:00:29.910 321 14084.57 11.65 56256.10 88888.00 2017-11-17 23:00:30.410 321 14084.61 11.50 56256.04 88888.00 2017-11-17 23:00:30.910 321 14084.61 11.36 56256.03 88888.00 2017-11-17 23:00:31.410 321 14084.59 11.41 56256.04 88888.00 2017-11-17 23:00:31.910 321 14084.61 11.48 56256.08 88888.00 2017-11-17 23:00:32.410 321 14084.62 11.45 56256.02 88888.00 2017-11-17 23:00:32.910 321 14084.64 11.40 56256.02 88888.00 2017-11-17 23:00:33.410 321 14084.62 11.40 56256.06 88888.00 2017-11-17 23:00:33.910 321 14084.61 11.36 56256.09 88888.00 2017-11-17 23:00:34.410 321 14084.62 11.35 56256.10 88888.00 2017-11-17 23:00:34.910 321 14084.54 11.26 56256.03 88888.00 2017-11-17 23:00:35.410 321 14084.53 11.29 56255.95 88888.00 2017-11-17 23:00:35.910 321 14084.46 11.34 56255.94 88888.00 2017-11-17 23:00:36.410 321 14084.40 11.35 56256.00 88888.00 2017-11-17 23:00:36.910 321 14084.36 11.37 56256.01 88888.00 2017-11-17 23:00:37.410 321 14084.29 11.35 56256.01 88888.00 2017-11-17 23:00:37.910 321 14084.28 11.36 56255.97 88888.00 2017-11-17 23:00:38.410 321 14084.26 11.35 56255.90 88888.00 2017-11-17 23:00:38.910 321 14084.22 11.31 56255.86 88888.00 2017-11-17 23:00:39.410 321 14084.21 11.29 56255.93 88888.00 2017-11-17 23:00:39.910 321 14084.17 11.36 56255.93 88888.00 2017-11-17 23:00:40.410 321 14084.15 11.31 56255.95 88888.00 2017-11-17 23:00:40.910 321 14084.10 11.34 56255.96 88888.00 2017-11-17 23:00:41.410 321 14084.07 11.35 56256.03 88888.00 2017-11-17 23:00:41.910 321 14084.06 11.31 56256.06 88888.00 2017-11-17 23:00:42.410 321 14084.06 11.32 56256.04 88888.00 2017-11-17 23:00:42.910 321 14084.06 11.35 56256.04 88888.00 2017-11-17 23:00:43.410 321 14084.00 11.40 56256.08 88888.00 2017-11-17 23:00:43.910 321 14083.98 11.34 56256.04 88888.00 2017-11-17 23:00:44.410 321 14083.97 11.25 56256.08 88888.00 2017-11-17 23:00:44.910 321 14083.99 11.24 56256.11 88888.00 2017-11-17 23:00:45.410 321 14083.96 11.35 56256.10 88888.00 2017-11-17 23:00:45.910 321 14083.97 11.32 56256.12 88888.00 2017-11-17 23:00:46.410 321 14083.92 11.24 56256.14 88888.00 2017-11-17 23:00:46.910 321 14083.88 11.26 56256.21 88888.00 2017-11-17 23:00:47.410 321 14083.87 11.19 56256.16 88888.00 2017-11-17 23:00:47.910 321 14083.90 11.23 56256.16 88888.00 2017-11-17 23:00:48.410 321 14083.93 11.28 56256.19 88888.00 2017-11-17 23:00:48.910 321 14083.92 11.26 56256.19 88888.00 2017-11-17 23:00:49.410 321 14083.93 11.32 56256.19 88888.00 2017-11-17 23:00:49.910 321 14083.96 11.29 56256.20 88888.00 2017-11-17 23:00:50.411 321 14083.96 11.32 56256.24 88888.00 2017-11-17 23:00:50.911 321 14083.99 11.36 56256.25 88888.00 2017-11-17 23:00:51.411 321 14084.03 11.40 56256.23 88888.00 2017-11-17 23:00:51.911 321 14084.05 11.38 56256.27 88888.00 2017-11-17 23:00:52.411 321 14084.08 11.37 56256.29 88888.00 2017-11-17 23:00:52.911 321 14084.10 11.37 56256.34 88888.00 2017-11-17 23:00:53.411 321 14084.09 11.45 56256.32 88888.00 2017-11-17 23:00:53.911 321 14084.09 11.37 56256.31 88888.00 2017-11-17 23:00:54.411 321 14084.10 11.41 56256.33 88888.00 2017-11-17 23:00:54.911 321 14084.15 11.40 56256.34 88888.00 2017-11-17 23:00:55.411 321 14084.16 11.46 56256.33 88888.00 2017-11-17 23:00:55.911 321 14084.17 11.43 56256.30 88888.00 2017-11-17 23:00:56.411 321 14084.19 11.38 56256.31 88888.00 2017-11-17 23:00:56.911 321 14084.21 11.46 56256.38 88888.00 2017-11-17 23:00:57.411 321 14084.20 11.45 56256.32 88888.00 2017-11-17 23:00:57.911 321 14084.21 11.48 56256.28 88888.00 2017-11-17 23:00:58.411 321 14084.22 11.51 56256.22 88888.00 2017-11-17 23:00:58.911 321 14084.35 11.45 56256.19 88888.00 2017-11-17 23:00:59.411 321 14084.38 11.40 56256.23 88888.00 2017-11-17 23:00:59.911 321 14084.38 11.42 56256.23 88888.00 2017-11-17 23:01:00.411 321 14084.39 11.41 56256.22 88888.00 2017-11-17 23:01:00.911 321 14084.45 11.41 56256.23 88888.00 2017-11-17 23:01:01.411 321 14084.48 11.45 56256.22 88888.00 2017-11-17 23:01:01.911 321 14084.49 11.46 56256.15 88888.00 2017-11-17 23:01:02.411 321 14084.51 11.46 56256.18 88888.00 2017-11-17 23:01:02.911 321 14084.53 11.51 56256.21 88888.00 2017-11-17 23:01:03.411 321 14084.56 11.50 56256.16 88888.00 2017-11-17 23:01:03.911 321 14084.56 11.55 56256.18 88888.00 2017-11-17 23:01:04.411 321 14084.55 11.62 56256.14 88888.00 2017-11-17 23:01:04.911 321 14084.54 11.53 56256.08 88888.00 2017-11-17 23:01:05.411 321 14084.53 11.41 56256.04 88888.00 2017-11-17 23:01:05.911 321 14084.53 11.40 56256.08 88888.00 2017-11-17 23:01:06.411 321 14084.52 11.49 56256.13 88888.00 2017-11-17 23:01:06.911 321 14084.53 11.53 56256.14 88888.00 2017-11-17 23:01:07.411 321 14084.52 11.53 56256.12 88888.00 2017-11-17 23:01:07.911 321 14084.55 11.49 56256.05 88888.00 2017-11-17 23:01:08.411 321 14084.55 11.55 56256.04 88888.00 2017-11-17 23:01:08.911 321 14084.54 11.57 56256.06 88888.00 2017-11-17 23:01:09.411 321 14084.55 11.51 56256.06 88888.00 2017-11-17 23:01:09.911 321 14084.54 11.61 56256.06 88888.00 2017-11-17 23:01:10.411 321 14084.54 11.65 56256.06 88888.00 2017-11-17 23:01:10.911 321 14084.53 11.61 56256.11 88888.00 2017-11-17 23:01:11.411 321 14084.53 11.65 56256.09 88888.00 2017-11-17 23:01:11.911 321 14084.52 11.72 56256.02 88888.00 2017-11-17 23:01:12.411 321 14084.48 11.79 56256.02 88888.00 2017-11-17 23:01:12.911 321 14084.46 11.85 56256.09 88888.00 2017-11-17 23:01:13.411 321 14084.45 11.80 56256.10 88888.00 2017-11-17 23:01:13.911 321 14084.47 11.77 56256.13 88888.00 2017-11-17 23:01:14.411 321 14084.44 11.75 56256.06 88888.00 2017-11-17 23:01:14.911 321 14084.44 11.75 56256.02 88888.00 2017-11-17 23:01:15.411 321 14084.39 11.70 56256.09 88888.00 2017-11-17 23:01:15.911 321 14084.36 11.75 56256.11 88888.00 2017-11-17 23:01:16.411 321 14084.34 11.80 56256.14 88888.00 2017-11-17 23:01:16.911 321 14084.33 11.72 56256.15 88888.00 2017-11-17 23:01:17.411 321 14084.28 11.70 56256.10 88888.00 2017-11-17 23:01:17.911 321 14084.25 11.68 56256.15 88888.00 2017-11-17 23:01:18.411 321 14084.28 11.80 56256.27 88888.00 2017-11-17 23:01:18.911 321 14084.29 11.79 56256.33 88888.00 2017-11-17 23:01:19.411 321 14084.28 11.96 56256.30 88888.00 2017-11-17 23:01:19.911 321 14084.24 11.91 56256.29 88888.00 2017-11-17 23:01:20.411 321 14084.24 11.89 56256.33 88888.00 2017-11-17 23:01:20.911 321 14084.25 11.89 56256.41 88888.00 2017-11-17 23:01:21.411 321 14084.25 11.84 56256.43 88888.00 2017-11-17 23:01:21.911 321 14084.21 11.76 56256.42 88888.00 2017-11-17 23:01:22.411 321 14084.20 11.71 56256.42 88888.00 2017-11-17 23:01:22.911 321 14084.18 11.83 56256.48 88888.00 2017-11-17 23:01:23.411 321 14084.19 11.87 56256.53 88888.00 2017-11-17 23:01:23.911 321 14084.20 11.83 56256.58 88888.00 2017-11-17 23:01:24.411 321 14084.25 11.92 56256.55 88888.00 2017-11-17 23:01:24.911 321 14084.20 11.93 56256.55 88888.00 2017-11-17 23:01:25.411 321 14084.21 11.82 56256.55 88888.00 2017-11-17 23:01:25.911 321 14084.25 11.77 56256.53 88888.00 2017-11-17 23:01:26.411 321 14084.29 11.74 56256.52 88888.00 2017-11-17 23:01:26.911 321 14084.26 11.70 56256.56 88888.00 2017-11-17 23:01:27.411 321 14084.26 11.82 56256.56 88888.00 2017-11-17 23:01:27.911 321 14084.26 11.77 56256.60 88888.00 2017-11-17 23:01:28.411 321 14084.29 11.72 56256.61 88888.00 2017-11-17 23:01:28.911 321 14084.30 11.74 56256.55 88888.00 2017-11-17 23:01:29.411 321 14084.35 11.75 56256.51 88888.00 2017-11-17 23:01:29.911 321 14084.33 11.82 56256.59 88888.00 2017-11-17 23:01:30.411 321 14084.36 11.78 56256.59 88888.00 2017-11-17 23:01:30.911 321 14084.37 11.76 56256.57 88888.00 2017-11-17 23:01:31.411 321 14084.35 11.76 56256.62 88888.00 2017-11-17 23:01:31.911 321 14084.36 11.78 56256.63 88888.00 2017-11-17 23:01:32.411 321 14084.39 11.75 56256.62 88888.00 2017-11-17 23:01:32.911 321 14084.40 11.60 56256.60 88888.00 2017-11-17 23:01:33.411 321 14084.43 11.61 56256.60 88888.00 2017-11-17 23:01:33.911 321 14084.44 11.65 56256.59 88888.00 2017-11-17 23:01:34.411 321 14084.42 11.63 56256.59 88888.00 2017-11-17 23:01:34.911 321 14084.40 11.62 56256.59 88888.00 2017-11-17 23:01:35.412 321 14084.35 11.60 56256.56 88888.00 2017-11-17 23:01:35.912 321 14084.30 11.69 56256.55 88888.00 2017-11-17 23:01:36.412 321 14084.31 11.66 56256.52 88888.00 2017-11-17 23:01:36.912 321 14084.34 11.58 56256.55 88888.00 2017-11-17 23:01:37.412 321 14084.30 11.59 56256.59 88888.00 2017-11-17 23:01:37.912 321 14084.31 11.70 56256.56 88888.00 2017-11-17 23:01:38.412 321 14084.33 11.70 56256.55 88888.00 2017-11-17 23:01:38.912 321 14084.30 11.61 56256.55 88888.00 2017-11-17 23:01:39.412 321 14084.31 11.58 56256.52 88888.00 2017-11-17 23:01:39.912 321 14084.27 11.46 56256.58 88888.00 2017-11-17 23:01:40.412 321 14084.29 11.59 56256.57 88888.00 2017-11-17 23:01:40.912 321 14084.25 11.57 56256.56 88888.00 2017-11-17 23:01:41.412 321 14084.20 11.51 56256.55 88888.00 2017-11-17 23:01:41.912 321 14084.19 11.57 56256.51 88888.00 2017-11-17 23:01:42.412 321 14084.21 11.48 56256.44 88888.00 2017-11-17 23:01:42.912 321 14084.22 11.43 56256.51 88888.00 2017-11-17 23:01:43.412 321 14084.26 11.34 56256.58 88888.00 2017-11-17 23:01:43.912 321 14084.28 11.38 56256.59 88888.00 2017-11-17 23:01:44.412 321 14084.26 11.44 56256.66 88888.00 2017-11-17 23:01:44.912 321 14084.22 11.34 56256.69 88888.00 2017-11-17 23:01:45.412 321 14084.20 11.29 56256.72 88888.00 2017-11-17 23:01:45.912 321 14084.17 11.43 56256.71 88888.00 2017-11-17 23:01:46.412 321 14084.17 11.41 56256.69 88888.00 2017-11-17 23:01:46.912 321 14084.17 11.29 56256.71 88888.00 2017-11-17 23:01:47.412 321 14084.17 11.44 56256.72 88888.00 2017-11-17 23:01:47.912 321 14084.16 11.41 56256.71 88888.00 2017-11-17 23:01:48.412 321 14084.15 11.38 56256.81 88888.00 2017-11-17 23:01:48.912 321 14084.09 11.28 56256.84 88888.00 2017-11-17 23:01:49.412 321 14084.08 11.28 56256.85 88888.00 2017-11-17 23:01:49.912 321 14084.03 11.34 56256.87 88888.00 2017-11-17 23:01:50.412 321 14084.00 11.35 56256.87 88888.00 2017-11-17 23:01:50.912 321 14083.99 11.40 56256.89 88888.00 2017-11-17 23:01:51.412 321 14083.99 11.29 56256.94 88888.00 2017-11-17 23:01:51.912 321 14083.99 11.29 56256.96 88888.00 2017-11-17 23:01:52.412 321 14083.97 11.36 56257.04 88888.00 2017-11-17 23:01:52.912 321 14083.96 11.33 56257.05 88888.00 2017-11-17 23:01:53.412 321 14083.94 11.38 56257.02 88888.00 2017-11-17 23:01:53.912 321 14083.93 11.49 56257.04 88888.00 2017-11-17 23:01:54.412 321 14083.93 11.51 56257.05 88888.00 2017-11-17 23:01:54.912 321 14083.94 11.46 56257.06 88888.00 2017-11-17 23:01:55.412 321 14083.92 11.48 56257.13 88888.00 2017-11-17 23:01:55.912 321 14083.93 11.61 56257.13 88888.00 2017-11-17 23:01:56.412 321 14083.92 11.58 56257.09 88888.00 2017-11-17 23:01:56.912 321 14083.89 11.45 56257.12 88888.00 2017-11-17 23:01:57.412 321 14083.81 11.49 56257.14 88888.00 2017-11-17 23:01:57.912 321 14083.80 11.50 56257.17 88888.00 2017-11-17 23:01:58.412 321 14083.78 11.54 56257.15 88888.00 2017-11-17 23:01:58.912 321 14083.75 11.45 56257.16 88888.00 2017-11-17 23:01:59.412 321 14083.77 11.50 56257.18 88888.00 2017-11-17 23:01:59.912 321 14083.79 11.50 56257.16 88888.00 2017-11-17 23:02:00.412 321 14083.79 11.54 56257.25 88888.00 2017-11-17 23:02:00.912 321 14083.78 11.55 56257.30 88888.00 2017-11-17 23:02:01.412 321 14083.77 11.59 56257.26 88888.00 2017-11-17 23:02:01.912 321 14083.77 11.54 56257.27 88888.00 2017-11-17 23:02:02.412 321 14083.81 11.67 56257.30 88888.00 2017-11-17 23:02:02.912 321 14083.79 11.67 56257.31 88888.00 2017-11-17 23:02:03.412 321 14083.81 11.74 56257.33 88888.00 2017-11-17 23:02:03.912 321 14083.91 11.72 56257.32 88888.00 2017-11-17 23:02:04.412 321 14083.97 11.75 56257.35 88888.00 2017-11-17 23:02:04.912 321 14083.98 11.77 56257.36 88888.00 2017-11-17 23:02:05.412 321 14083.99 11.80 56257.35 88888.00 2017-11-17 23:02:05.912 321 14084.00 11.77 56257.31 88888.00 2017-11-17 23:02:06.412 321 14084.08 11.84 56257.28 88888.00 2017-11-17 23:02:06.912 321 14084.10 11.79 56257.33 88888.00 2017-11-17 23:02:07.412 321 14084.09 11.76 56257.35 88888.00 2017-11-17 23:02:07.912 321 14084.12 11.75 56257.34 88888.00 2017-11-17 23:02:08.412 321 14084.16 11.67 56257.35 88888.00 2017-11-17 23:02:08.912 321 14084.15 11.79 56257.38 88888.00 2017-11-17 23:02:09.412 321 14084.18 11.87 56257.36 88888.00 2017-11-17 23:02:09.912 321 14084.19 11.87 56257.35 88888.00 2017-11-17 23:02:10.412 321 14084.26 11.83 56257.37 88888.00 2017-11-17 23:02:10.912 321 14084.29 11.87 56257.41 88888.00 2017-11-17 23:02:11.412 321 14084.26 11.88 56257.38 88888.00 2017-11-17 23:02:11.912 321 14084.25 11.92 56257.44 88888.00 2017-11-17 23:02:12.412 321 14084.26 11.92 56257.49 88888.00 2017-11-17 23:02:12.912 321 14084.27 11.84 56257.46 88888.00 2017-11-17 23:02:13.412 321 14084.25 11.88 56257.50 88888.00 2017-11-17 23:02:13.912 321 14084.25 12.00 56257.52 88888.00 2017-11-17 23:02:14.412 321 14084.30 12.04 56257.49 88888.00 2017-11-17 23:02:14.912 321 14084.37 12.01 56257.53 88888.00 2017-11-17 23:02:15.413 321 14084.40 11.93 56257.56 88888.00 2017-11-17 23:02:15.913 321 14084.40 11.89 56257.62 88888.00 2017-11-17 23:02:16.413 321 14084.37 11.93 56257.63 88888.00 2017-11-17 23:02:16.913 321 14084.34 11.93 56257.63 88888.00 2017-11-17 23:02:17.413 321 14084.30 11.93 56257.62 88888.00 2017-11-17 23:02:17.913 321 14084.30 11.96 56257.60 88888.00 2017-11-17 23:02:18.413 321 14084.34 12.04 56257.62 88888.00 2017-11-17 23:02:18.913 321 14084.34 12.00 56257.65 88888.00 2017-11-17 23:02:19.413 321 14084.34 11.94 56257.66 88888.00 2017-11-17 23:02:19.913 321 14084.33 12.09 56257.70 88888.00 2017-11-17 23:02:20.413 321 14084.29 12.12 56257.70 88888.00 2017-11-17 23:02:20.913 321 14084.31 12.08 56257.71 88888.00 2017-11-17 23:02:21.413 321 14084.27 12.03 56257.73 88888.00 2017-11-17 23:02:21.913 321 14084.27 12.13 56257.72 88888.00 2017-11-17 23:02:22.413 321 14084.27 12.14 56257.74 88888.00 2017-11-17 23:02:22.913 321 14084.27 12.14 56257.73 88888.00 2017-11-17 23:02:23.413 321 14084.33 12.23 56257.79 88888.00 2017-11-17 23:02:23.913 321 14084.34 12.23 56257.80 88888.00 2017-11-17 23:02:24.413 321 14084.33 12.29 56257.79 88888.00 2017-11-17 23:02:24.913 321 14084.33 12.29 56257.80 88888.00 2017-11-17 23:02:25.413 321 14084.25 12.22 56257.88 88888.00 2017-11-17 23:02:25.913 321 14084.20 12.26 56257.94 88888.00 2017-11-17 23:02:26.413 321 14084.19 12.35 56257.91 88888.00 2017-11-17 23:02:26.913 321 14084.20 12.33 56257.93 88888.00 2017-11-17 23:02:27.413 321 14084.19 12.25 56257.92 88888.00 2017-11-17 23:02:27.913 321 14084.16 12.37 56257.93 88888.00 2017-11-17 23:02:28.413 321 14084.09 12.46 56257.92 88888.00 2017-11-17 23:02:28.913 321 14084.01 12.47 56257.98 88888.00 2017-11-17 23:02:29.413 321 14083.99 12.47 56257.98 88888.00 2017-11-17 23:02:29.913 321 14083.99 12.44 56258.01 88888.00 2017-11-17 23:02:30.413 321 14084.00 12.47 56258.01 88888.00 2017-11-17 23:02:30.913 321 14083.99 12.50 56258.02 88888.00 2017-11-17 23:02:31.413 321 14083.98 12.52 56258.08 88888.00 2017-11-17 23:02:31.913 321 14083.93 12.60 56258.06 88888.00 2017-11-17 23:02:32.413 321 14083.88 12.61 56258.11 88888.00 2017-11-17 23:02:32.913 321 14083.90 12.62 56258.13 88888.00 2017-11-17 23:02:33.413 321 14083.89 12.65 56258.11 88888.00 2017-11-17 23:02:33.913 321 14084.00 12.60 56258.10 88888.00 2017-11-17 23:02:34.413 321 14084.03 12.64 56258.08 88888.00 2017-11-17 23:02:34.913 321 14083.98 12.60 56258.11 88888.00 2017-11-17 23:02:35.413 321 14083.96 12.62 56258.10 88888.00 2017-11-17 23:02:35.913 321 14083.93 12.54 56258.13 88888.00 2017-11-17 23:02:36.413 321 14083.94 12.55 56258.13 88888.00 2017-11-17 23:02:36.913 321 14083.97 12.64 56258.15 88888.00 2017-11-17 23:02:37.413 321 14083.97 12.63 56258.18 88888.00 2017-11-17 23:02:37.913 321 14083.97 12.56 56258.25 88888.00 2017-11-17 23:02:38.413 321 14083.96 12.55 56258.25 88888.00 2017-11-17 23:02:38.913 321 14083.93 12.56 56258.21 88888.00 2017-11-17 23:02:39.413 321 14083.97 12.63 56258.25 88888.00 2017-11-17 23:02:39.913 321 14083.98 12.52 56258.24 88888.00 2017-11-17 23:02:40.413 321 14083.90 12.54 56258.24 88888.00 2017-11-17 23:02:40.913 321 14083.90 12.43 56258.22 88888.00 2017-11-17 23:02:41.413 321 14083.90 12.45 56258.24 88888.00 2017-11-17 23:02:41.913 321 14083.90 12.54 56258.24 88888.00 2017-11-17 23:02:42.413 321 14083.90 12.55 56258.18 88888.00 2017-11-17 23:02:42.913 321 14083.93 12.61 56258.18 88888.00 2017-11-17 23:02:43.413 321 14083.94 12.62 56258.20 88888.00 2017-11-17 23:02:43.913 321 14083.94 12.62 56258.15 88888.00 2017-11-17 23:02:44.413 321 14083.97 12.50 56258.15 88888.00 2017-11-17 23:02:44.913 321 14083.96 12.48 56258.13 88888.00 2017-11-17 23:02:45.413 321 14083.99 12.52 56258.13 88888.00 2017-11-17 23:02:45.913 321 14084.00 12.54 56258.15 88888.00 2017-11-17 23:02:46.413 321 14083.94 12.59 56258.18 88888.00 2017-11-17 23:02:46.913 321 14083.89 12.53 56258.21 88888.00 2017-11-17 23:02:47.413 321 14083.83 12.54 56258.19 88888.00 2017-11-17 23:02:47.913 321 14083.82 12.56 56258.16 88888.00 2017-11-17 23:02:48.413 321 14083.84 12.61 56258.20 88888.00 2017-11-17 23:02:48.913 321 14083.90 12.56 56258.17 88888.00 2017-11-17 23:02:49.413 321 14083.91 12.55 56258.15 88888.00 2017-11-17 23:02:49.913 321 14083.89 12.48 56258.11 88888.00 2017-11-17 23:02:50.413 321 14083.89 12.34 56258.09 88888.00 2017-11-17 23:02:50.913 321 14083.90 12.41 56258.07 88888.00 2017-11-17 23:02:51.413 321 14083.88 12.50 56258.09 88888.00 2017-11-17 23:02:51.913 321 14083.92 12.43 56258.01 88888.00 2017-11-17 23:02:52.413 321 14083.97 12.47 56258.05 88888.00 2017-11-17 23:02:52.913 321 14083.97 12.53 56258.07 88888.00 2017-11-17 23:02:53.413 321 14083.97 12.59 56258.06 88888.00 2017-11-17 23:02:53.913 321 14083.98 12.58 56258.00 88888.00 2017-11-17 23:02:54.404 321 14084.00 12.59 56258.05 88888.00 2017-11-17 23:02:54.904 321 14083.98 12.62 56258.09 88888.00 2017-11-17 23:02:55.404 321 14083.98 12.62 56258.08 88888.00 2017-11-17 23:02:55.904 321 14083.98 12.71 56258.05 88888.00 2017-11-17 23:02:56.404 321 14083.94 12.69 56258.07 88888.00 2017-11-17 23:02:56.904 321 14083.90 12.61 56258.05 88888.00 2017-11-17 23:02:57.404 321 14083.87 12.62 56258.00 88888.00 2017-11-17 23:02:57.904 321 14083.87 12.55 56257.98 88888.00 2017-11-17 23:02:58.404 321 14083.85 12.62 56258.02 88888.00 2017-11-17 23:02:58.904 321 14083.80 12.68 56258.01 88888.00 2017-11-17 23:02:59.404 321 14083.77 12.65 56258.00 88888.00 2017-11-17 23:02:59.904 321 14083.79 12.63 56258.01 88888.00 2017-11-17 23:03:00.404 321 14083.79 12.68 56257.99 88888.00 2017-11-17 23:03:00.904 321 14083.75 12.72 56257.99 88888.00 2017-11-17 23:03:01.404 321 14083.75 12.73 56257.97 88888.00 2017-11-17 23:03:01.904 321 14083.73 12.76 56258.02 88888.00 2017-11-17 23:03:02.404 321 14083.71 12.67 56258.00 88888.00 2017-11-17 23:03:02.904 321 14083.70 12.67 56257.93 88888.00 2017-11-17 23:03:03.404 321 14083.69 12.60 56257.93 88888.00 2017-11-17 23:03:03.904 321 14083.66 12.64 56257.97 88888.00 2017-11-17 23:03:04.404 321 14083.68 12.58 56257.92 88888.00 2017-11-17 23:03:04.904 321 14083.63 12.68 56257.92 88888.00 2017-11-17 23:03:05.404 321 14083.63 12.62 56257.94 88888.00 2017-11-17 23:03:05.904 321 14083.60 12.68 56257.96 88888.00 2017-11-17 23:03:06.404 321 14083.57 12.75 56257.99 88888.00 2017-11-17 23:03:06.904 321 14083.59 12.63 56258.03 88888.00 2017-11-17 23:03:07.404 321 14083.61 12.63 56258.08 88888.00 2017-11-17 23:03:07.904 321 14083.61 12.73 56258.06 88888.00 2017-11-17 23:03:08.404 321 14083.61 12.65 56258.03 88888.00 2017-11-17 23:03:08.904 321 14083.57 12.64 56258.00 88888.00 2017-11-17 23:03:09.404 321 14083.59 12.64 56258.02 88888.00 2017-11-17 23:03:09.904 321 14083.57 12.77 56258.07 88888.00 2017-11-17 23:03:10.404 321 14083.57 12.78 56258.07 88888.00 2017-11-17 23:03:10.904 321 14083.55 12.81 56258.09 88888.00 2017-11-17 23:03:11.404 321 14083.55 12.76 56258.06 88888.00 2017-11-17 23:03:11.904 321 14083.59 12.85 56258.02 88888.00 2017-11-17 23:03:12.404 321 14083.59 12.85 56258.05 88888.00 2017-11-17 23:03:12.904 321 14083.59 12.84 56257.96 88888.00 2017-11-17 23:03:13.404 321 14083.62 12.79 56257.99 88888.00 2017-11-17 23:03:13.904 321 14083.61 12.75 56258.06 88888.00 2017-11-17 23:03:14.404 321 14083.56 12.76 56258.06 88888.00 2017-11-17 23:03:14.904 321 14083.59 12.81 56258.03 88888.00 2017-11-17 23:03:15.404 321 14083.61 12.75 56258.00 88888.00 2017-11-17 23:03:15.904 321 14083.66 12.86 56257.98 88888.00 2017-11-17 23:03:16.404 321 14083.62 12.87 56258.00 88888.00 2017-11-17 23:03:16.904 321 14083.62 12.73 56258.05 88888.00 2017-11-17 23:03:17.404 321 14083.62 12.76 56258.06 88888.00 2017-11-17 23:03:17.904 321 14083.62 12.72 56258.00 88888.00 2017-11-17 23:03:18.404 321 14083.64 12.76 56258.00 88888.00 2017-11-17 23:03:18.904 321 14083.69 12.84 56258.00 88888.00 2017-11-17 23:03:19.404 321 14083.66 12.90 56258.05 88888.00 2017-11-17 23:03:19.904 321 14083.65 12.94 56258.07 88888.00 2017-11-17 23:03:20.404 321 14083.71 12.90 56258.07 88888.00 2017-11-17 23:03:20.904 321 14083.77 12.92 56258.07 88888.00 2017-11-17 23:03:21.404 321 14083.75 12.92 56258.05 88888.00 2017-11-17 23:03:21.904 321 14083.77 12.94 56257.98 88888.00 2017-11-17 23:03:22.404 321 14083.73 12.92 56257.96 88888.00 2017-11-17 23:03:22.904 321 14083.75 12.80 56257.92 88888.00 2017-11-17 23:03:23.404 321 14083.75 12.82 56257.94 88888.00 2017-11-17 23:03:23.904 321 14083.71 12.85 56257.90 88888.00 2017-11-17 23:03:24.404 321 14083.69 12.76 56257.90 88888.00 2017-11-17 23:03:24.904 321 14083.74 12.75 56257.88 88888.00 2017-11-17 23:03:25.404 321 14083.74 12.69 56257.91 88888.00 2017-11-17 23:03:25.904 321 14083.73 12.77 56257.94 88888.00 2017-11-17 23:03:26.404 321 14083.75 12.78 56257.94 88888.00 2017-11-17 23:03:26.904 321 14083.73 12.63 56257.99 88888.00 2017-11-17 23:03:27.404 321 14083.70 12.59 56258.01 88888.00 2017-11-17 23:03:27.904 321 14083.70 12.76 56258.00 88888.00 2017-11-17 23:03:28.404 321 14083.70 12.87 56257.97 88888.00 2017-11-17 23:03:28.904 321 14083.66 12.93 56257.88 88888.00 2017-11-17 23:03:29.404 321 14083.64 12.87 56257.89 88888.00 2017-11-17 23:03:29.904 321 14083.64 12.82 56257.99 88888.00 2017-11-17 23:03:30.404 321 14083.66 12.76 56257.97 88888.00 2017-11-17 23:03:30.904 321 14083.68 12.77 56257.89 88888.00 2017-11-17 23:03:31.404 321 14083.65 12.73 56257.89 88888.00 2017-11-17 23:03:31.904 321 14083.62 12.81 56257.93 88888.00 2017-11-17 23:03:32.404 321 14083.57 12.76 56257.98 88888.00 2017-11-17 23:03:32.904 321 14083.54 12.70 56257.97 88888.00 2017-11-17 23:03:33.404 321 14083.53 12.79 56257.92 88888.00 2017-11-17 23:03:33.904 321 14083.54 12.80 56257.90 88888.00 2017-11-17 23:03:34.404 321 14083.52 12.62 56257.89 88888.00 2017-11-17 23:03:34.904 321 14083.52 12.55 56257.84 88888.00 2017-11-17 23:03:35.404 321 14083.52 12.55 56257.83 88888.00 2017-11-17 23:03:35.904 321 14083.49 12.56 56257.87 88888.00 2017-11-17 23:03:36.404 321 14083.46 12.64 56257.86 88888.00 2017-11-17 23:03:36.904 321 14083.45 12.55 56257.84 88888.00 2017-11-17 23:03:37.404 321 14083.43 12.53 56257.81 88888.00 2017-11-17 23:03:37.904 321 14083.44 12.67 56257.81 88888.00 2017-11-17 23:03:38.404 321 14083.44 12.75 56257.78 88888.00 2017-11-17 23:03:38.904 321 14083.44 12.77 56257.75 88888.00 2017-11-17 23:03:39.405 321 14083.37 12.67 56257.75 88888.00 2017-11-17 23:03:39.905 321 14083.38 12.63 56257.72 88888.00 2017-11-17 23:03:40.405 321 14083.40 12.67 56257.68 88888.00 2017-11-17 23:03:40.905 321 14083.38 12.61 56257.63 88888.00 2017-11-17 23:03:41.405 321 14083.37 12.70 56257.60 88888.00 2017-11-17 23:03:41.905 321 14083.36 12.71 56257.58 88888.00 2017-11-17 23:03:42.405 321 14083.37 12.73 56257.60 88888.00 2017-11-17 23:03:42.905 321 14083.37 12.76 56257.59 88888.00 2017-11-17 23:03:43.405 321 14083.37 12.65 56257.56 88888.00 2017-11-17 23:03:43.905 321 14083.38 12.67 56257.58 88888.00 2017-11-17 23:03:44.405 321 14083.37 12.73 56257.60 88888.00 2017-11-17 23:03:44.905 321 14083.36 12.70 56257.56 88888.00 2017-11-17 23:03:45.405 321 14083.36 12.67 56257.56 88888.00 2017-11-17 23:03:45.905 321 14083.34 12.70 56257.53 88888.00 2017-11-17 23:03:46.405 321 14083.34 12.68 56257.44 88888.00 2017-11-17 23:03:46.905 321 14083.34 12.61 56257.45 88888.00 2017-11-17 23:03:47.405 321 14083.35 12.60 56257.49 88888.00 2017-11-17 23:03:47.905 321 14083.35 12.56 56257.50 88888.00 2017-11-17 23:03:48.405 321 14083.35 12.56 56257.51 88888.00 2017-11-17 23:03:48.905 321 14083.29 12.52 56257.47 88888.00 2017-11-17 23:03:49.405 321 14083.28 12.52 56257.45 88888.00 2017-11-17 23:03:49.905 321 14083.32 12.55 56257.45 88888.00 2017-11-17 23:03:50.405 321 14083.36 12.55 56257.46 88888.00 2017-11-17 23:03:50.905 321 14083.36 12.64 56257.43 88888.00 2017-11-17 23:03:51.405 321 14083.36 12.63 56257.43 88888.00 2017-11-17 23:03:51.905 321 14083.34 12.51 56257.40 88888.00 2017-11-17 23:03:52.405 321 14083.29 12.50 56257.35 88888.00 2017-11-17 23:03:52.905 321 14083.25 12.62 56257.34 88888.00 2017-11-17 23:03:53.405 321 14083.28 12.62 56257.30 88888.00 2017-11-17 23:03:53.905 321 14083.32 12.64 56257.30 88888.00 2017-11-17 23:03:54.405 321 14083.32 12.56 56257.33 88888.00 2017-11-17 23:03:54.905 321 14083.29 12.58 56257.38 88888.00 2017-11-17 23:03:55.405 321 14083.29 12.60 56257.38 88888.00 2017-11-17 23:03:55.905 321 14083.32 12.53 56257.32 88888.00 2017-11-17 23:03:56.405 321 14083.36 12.62 56257.37 88888.00 2017-11-17 23:03:56.905 321 14083.37 12.61 56257.38 88888.00 2017-11-17 23:03:57.405 321 14083.35 12.56 56257.37 88888.00 2017-11-17 23:03:57.905 321 14083.32 12.59 56257.30 88888.00 2017-11-17 23:03:58.405 321 14083.35 12.72 56257.26 88888.00 2017-11-17 23:03:58.905 321 14083.35 12.64 56257.27 88888.00 2017-11-17 23:03:59.405 321 14083.37 12.64 56257.28 88888.00 2017-11-17 23:03:59.905 321 14083.40 12.63 56257.33 88888.00 2017-11-17 23:04:00.405 321 14083.41 12.71 56257.32 88888.00 2017-11-17 23:04:00.905 321 14083.40 12.73 56257.33 88888.00 2017-11-17 23:04:01.405 321 14083.40 12.68 56257.30 88888.00 2017-11-17 23:04:01.905 321 14083.41 12.60 56257.28 88888.00 2017-11-17 23:04:02.405 321 14083.37 12.65 56257.24 88888.00 2017-11-17 23:04:02.905 321 14083.37 12.59 56257.23 88888.00 2017-11-17 23:04:03.405 321 14083.36 12.59 56257.28 88888.00 2017-11-17 23:04:03.905 321 14083.36 12.59 56257.30 88888.00 2017-11-17 23:04:04.405 321 14083.38 12.58 56257.30 88888.00 2017-11-17 23:04:04.905 321 14083.41 12.61 56257.30 88888.00 2017-11-17 23:04:05.405 321 14083.40 12.55 56257.33 88888.00 2017-11-17 23:04:05.905 321 14083.40 12.63 56257.36 88888.00 2017-11-17 23:04:06.405 321 14083.34 12.60 56257.37 88888.00 2017-11-17 23:04:06.905 321 14083.29 12.58 56257.38 88888.00 2017-11-17 23:04:07.405 321 14083.33 12.46 56257.40 88888.00 2017-11-17 23:04:07.905 321 14083.29 12.41 56257.37 88888.00 2017-11-17 23:04:08.405 321 14083.27 12.37 56257.40 88888.00 2017-11-17 23:04:08.905 321 14083.26 12.47 56257.44 88888.00 2017-11-17 23:04:09.405 321 14083.27 12.38 56257.44 88888.00 2017-11-17 23:04:09.905 321 14083.28 12.45 56257.42 88888.00 2017-11-17 23:04:10.405 321 14083.26 12.42 56257.44 88888.00 2017-11-17 23:04:10.905 321 14083.19 12.37 56257.44 88888.00 2017-11-17 23:04:11.405 321 14083.23 12.38 56257.42 88888.00 2017-11-17 23:04:11.905 321 14083.25 12.43 56257.37 88888.00 2017-11-17 23:04:12.405 321 14083.28 12.48 56257.37 88888.00 2017-11-17 23:04:12.905 321 14083.27 12.44 56257.33 88888.00 2017-11-17 23:04:13.405 321 14083.22 12.38 56257.33 88888.00 2017-11-17 23:04:13.905 321 14083.25 12.39 56257.30 88888.00 2017-11-17 23:04:14.405 321 14083.27 12.34 56257.28 88888.00 2017-11-17 23:04:14.905 321 14083.26 12.31 56257.27 88888.00 2017-11-17 23:04:15.405 321 14083.23 12.28 56257.23 88888.00 2017-11-17 23:04:15.905 321 14083.23 12.37 56257.24 88888.00 2017-11-17 23:04:16.405 321 14083.22 12.33 56257.22 88888.00 2017-11-17 23:04:16.905 321 14083.26 12.21 56257.19 88888.00 2017-11-17 23:04:17.405 321 14083.25 12.23 56257.13 88888.00 2017-11-17 23:04:17.905 321 14083.20 12.21 56257.05 88888.00 2017-11-17 23:04:18.405 321 14083.18 12.13 56257.05 88888.00 2017-11-17 23:04:18.905 321 14083.18 12.13 56257.06 88888.00 2017-11-17 23:04:19.406 321 14083.15 12.16 56257.05 88888.00 2017-11-17 23:04:19.906 321 14083.13 12.31 56256.99 88888.00 2017-11-17 23:04:20.406 321 14083.12 12.27 56256.96 88888.00 2017-11-17 23:04:20.906 321 14083.13 12.16 56256.97 88888.00 2017-11-17 23:04:21.406 321 14083.14 12.28 56257.00 88888.00 2017-11-17 23:04:21.906 321 14083.13 12.31 56256.99 88888.00 2017-11-17 23:04:22.406 321 14083.14 12.28 56256.98 88888.00 2017-11-17 23:04:22.906 321 14083.10 12.26 56256.96 88888.00 2017-11-17 23:04:23.406 321 14083.09 12.18 56256.96 88888.00 2017-11-17 23:04:23.906 321 14083.07 12.18 56256.94 88888.00 2017-11-17 23:04:24.406 321 14083.09 12.21 56256.93 88888.00 2017-11-17 23:04:24.906 321 14083.08 12.16 56256.93 88888.00 2017-11-17 23:04:25.406 321 14083.05 12.27 56256.93 88888.00 2017-11-17 23:04:25.906 321 14083.05 12.28 56256.93 88888.00 2017-11-17 23:04:26.406 321 14083.06 12.27 56256.91 88888.00 2017-11-17 23:04:26.906 321 14083.06 12.26 56256.86 88888.00 2017-11-17 23:04:27.406 321 14083.06 12.36 56256.89 88888.00 2017-11-17 23:04:27.906 321 14083.09 12.28 56256.95 88888.00 2017-11-17 23:04:28.406 321 14083.13 12.22 56256.95 88888.00 2017-11-17 23:04:28.906 321 14083.12 12.30 56256.87 88888.00 2017-11-17 23:04:29.406 321 14083.10 12.33 56256.91 88888.00 2017-11-17 23:04:29.906 321 14083.12 12.52 56256.93 88888.00 2017-11-17 23:04:30.406 321 14083.15 12.54 56256.96 88888.00 2017-11-17 23:04:30.906 321 14083.14 12.38 56256.94 88888.00 2017-11-17 23:04:31.406 321 14083.14 12.35 56256.99 88888.00 2017-11-17 23:04:31.906 321 14083.13 12.36 56257.00 88888.00 2017-11-17 23:04:32.406 321 14083.12 12.39 56256.98 88888.00 2017-11-17 23:04:32.906 321 14083.14 12.47 56256.99 88888.00 2017-11-17 23:04:33.406 321 14083.17 12.50 56257.02 88888.00 2017-11-17 23:04:33.906 321 14083.25 12.43 56257.00 88888.00 2017-11-17 23:04:34.406 321 14083.27 12.39 56256.97 88888.00 2017-11-17 23:04:34.906 321 14083.29 12.43 56257.04 88888.00 2017-11-17 23:04:35.406 321 14083.29 12.54 56257.06 88888.00 2017-11-17 23:04:35.906 321 14083.34 12.55 56257.06 88888.00 2017-11-17 23:04:36.406 321 14083.35 12.38 56257.04 88888.00 2017-11-17 23:04:36.906 321 14083.35 12.39 56257.00 88888.00 2017-11-17 23:04:37.406 321 14083.36 12.48 56256.99 88888.00 2017-11-17 23:04:37.906 321 14083.37 12.51 56257.06 88888.00 2017-11-17 23:04:38.406 321 14083.43 12.47 56257.09 88888.00 2017-11-17 23:04:38.906 321 14083.44 12.56 56257.09 88888.00 2017-11-17 23:04:39.406 321 14083.47 12.51 56257.07 88888.00 2017-11-17 23:04:39.906 321 14083.51 12.39 56257.05 88888.00 2017-11-17 23:04:40.406 321 14083.52 12.41 56257.03 88888.00 2017-11-17 23:04:40.906 321 14083.52 12.48 56257.07 88888.00 2017-11-17 23:04:41.406 321 14083.53 12.48 56257.09 88888.00 2017-11-17 23:04:41.906 321 14083.55 12.45 56257.09 88888.00 2017-11-17 23:04:42.406 321 14083.59 12.53 56257.05 88888.00 2017-11-17 23:04:42.906 321 14083.59 12.54 56256.95 88888.00 2017-11-17 23:04:43.406 321 14083.60 12.50 56256.95 88888.00 2017-11-17 23:04:43.906 321 14083.63 12.46 56256.99 88888.00 2017-11-17 23:04:44.406 321 14083.63 12.52 56256.99 88888.00 2017-11-17 23:04:44.906 321 14083.63 12.48 56257.04 88888.00 2017-11-17 23:04:45.406 321 14083.63 12.56 56257.04 88888.00 2017-11-17 23:04:45.906 321 14083.64 12.56 56256.94 88888.00 2017-11-17 23:04:46.406 321 14083.63 12.56 56256.93 88888.00 2017-11-17 23:04:46.906 321 14083.63 12.45 56256.90 88888.00 2017-11-17 23:04:47.406 321 14083.63 12.42 56256.91 88888.00 2017-11-17 23:04:47.906 321 14083.64 12.47 56256.93 88888.00 2017-11-17 23:04:48.406 321 14083.63 12.35 56256.89 88888.00 2017-11-17 23:04:48.906 321 14083.63 12.46 56256.89 88888.00 2017-11-17 23:04:49.406 321 14083.64 12.54 56256.93 88888.00 2017-11-17 23:04:49.906 321 14083.64 12.53 56256.90 88888.00 2017-11-17 23:04:50.406 321 14083.61 12.44 56256.90 88888.00 2017-11-17 23:04:50.906 321 14083.61 12.44 56256.88 88888.00 2017-11-17 23:04:51.406 321 14083.57 12.44 56256.93 88888.00 2017-11-17 23:04:51.906 321 14083.52 12.45 56256.97 88888.00 2017-11-17 23:04:52.406 321 14083.51 12.44 56256.96 88888.00 2017-11-17 23:04:52.906 321 14083.52 12.43 56256.97 88888.00 2017-11-17 23:04:53.406 321 14083.47 12.43 56256.98 88888.00 2017-11-17 23:04:53.906 321 14083.47 12.47 56257.06 88888.00 2017-11-17 23:04:54.406 321 14083.45 12.51 56257.11 88888.00 2017-11-17 23:04:54.906 321 14083.43 12.56 56257.06 88888.00 2017-11-17 23:04:55.406 321 14083.43 12.47 56257.04 88888.00 2017-11-17 23:04:55.906 321 14083.41 12.45 56257.07 88888.00 2017-11-17 23:04:56.406 321 14083.37 12.43 56257.12 88888.00 2017-11-17 23:04:56.906 321 14083.33 12.46 56257.12 88888.00 2017-11-17 23:04:57.406 321 14083.35 12.42 56257.14 88888.00 2017-11-17 23:04:57.906 321 14083.33 12.51 56257.14 88888.00 2017-11-17 23:04:58.406 321 14083.32 12.47 56257.17 88888.00 2017-11-17 23:04:58.906 321 14083.34 12.45 56257.21 88888.00 2017-11-17 23:04:59.406 321 14083.33 12.56 56257.17 88888.00 2017-11-17 23:04:59.906 321 14083.29 12.58 56257.25 88888.00 2017-11-17 23:05:00.406 321 14083.26 12.54 56257.28 88888.00 2017-11-17 23:05:00.906 321 14083.27 12.36 56257.33 88888.00 2017-11-17 23:05:01.406 321 14083.27 12.44 56257.37 88888.00 2017-11-17 23:05:01.906 321 14083.27 12.53 56257.36 88888.00 2017-11-17 23:05:02.406 321 14083.27 12.54 56257.42 88888.00 2017-11-17 23:05:02.906 321 14083.24 12.54 56257.44 88888.00 2017-11-17 23:05:03.406 321 14083.24 12.45 56257.45 88888.00 2017-11-17 23:05:03.906 321 14083.26 12.46 56257.46 88888.00 2017-11-17 23:05:04.407 321 14083.22 12.46 56257.47 88888.00 2017-11-17 23:05:04.907 321 14083.27 12.41 56257.45 88888.00 2017-11-17 23:05:05.407 321 14083.26 12.34 56257.41 88888.00 2017-11-17 23:05:05.907 321 14083.20 12.42 56257.37 88888.00 2017-11-17 23:05:06.407 321 14083.20 12.46 56257.42 88888.00 2017-11-17 23:05:06.907 321 14083.24 12.44 56257.42 88888.00 2017-11-17 23:05:07.407 321 14083.27 12.43 56257.44 88888.00 2017-11-17 23:05:07.907 321 14083.28 12.38 56257.36 88888.00 2017-11-17 23:05:08.407 321 14083.29 12.35 56257.33 88888.00 2017-11-17 23:05:08.907 321 14083.28 12.29 56257.33 88888.00 2017-11-17 23:05:09.407 321 14083.25 12.39 56257.25 88888.00 2017-11-17 23:05:09.907 321 14083.25 12.43 56257.18 88888.00 2017-11-17 23:05:10.407 321 14083.27 12.45 56257.14 88888.00 2017-11-17 23:05:10.907 321 14083.29 12.39 56257.21 88888.00 2017-11-17 23:05:11.407 321 14083.28 12.25 56257.21 88888.00 2017-11-17 23:05:11.907 321 14083.29 12.34 56257.12 88888.00 2017-11-17 23:05:12.407 321 14083.32 12.28 56257.12 88888.00 2017-11-17 23:05:12.907 321 14083.32 12.30 56257.15 88888.00 2017-11-17 23:05:13.407 321 14083.31 12.28 56257.08 88888.00 2017-11-17 23:05:13.907 321 14083.36 12.31 56257.06 88888.00 2017-11-17 23:05:14.407 321 14083.38 12.31 56257.08 88888.00 2017-11-17 23:05:14.907 321 14083.40 12.21 56257.07 88888.00 2017-11-17 23:05:15.407 321 14083.42 12.10 56257.04 88888.00 2017-11-17 23:05:15.907 321 14083.42 12.14 56256.96 88888.00 2017-11-17 23:05:16.407 321 14083.42 12.09 56256.93 88888.00 2017-11-17 23:05:16.907 321 14083.45 12.05 56256.89 88888.00 2017-11-17 23:05:17.407 321 14083.47 12.12 56256.88 88888.00 2017-11-17 23:05:17.907 321 14083.47 12.18 56256.90 88888.00 2017-11-17 23:05:18.407 321 14083.47 12.20 56256.84 88888.00 2017-11-17 23:05:18.907 321 14083.52 12.22 56256.76 88888.00 2017-11-17 23:05:19.407 321 14083.54 12.23 56256.78 88888.00 2017-11-17 23:05:19.907 321 14083.54 12.30 56256.78 88888.00 2017-11-17 23:05:20.407 321 14083.54 12.30 56256.78 88888.00 2017-11-17 23:05:20.907 321 14083.54 12.23 56256.78 88888.00 2017-11-17 23:05:21.407 321 14083.57 12.29 56256.75 88888.00 2017-11-17 23:05:21.907 321 14083.56 12.27 56256.75 88888.00 2017-11-17 23:05:22.407 321 14083.60 12.23 56256.81 88888.00 2017-11-17 23:05:22.907 321 14083.63 12.28 56256.83 88888.00 2017-11-17 23:05:23.407 321 14083.65 12.23 56256.89 88888.00 2017-11-17 23:05:23.907 321 14083.68 12.22 56256.88 88888.00 2017-11-17 23:05:24.407 321 14083.66 12.22 56256.85 88888.00 2017-11-17 23:05:24.907 321 14083.65 12.26 56256.85 88888.00 2017-11-17 23:05:25.407 321 14083.65 12.28 56256.85 88888.00 2017-11-17 23:05:25.907 321 14083.65 12.27 56256.90 88888.00 2017-11-17 23:05:26.407 321 14083.63 12.33 56256.89 88888.00 2017-11-17 23:05:26.907 321 14083.64 12.33 56256.90 88888.00 2017-11-17 23:05:27.407 321 14083.65 12.20 56256.91 88888.00 2017-11-17 23:05:27.907 321 14083.68 12.27 56256.96 88888.00 2017-11-17 23:05:28.407 321 14083.70 12.41 56256.97 88888.00 2017-11-17 23:05:28.907 321 14083.71 12.38 56256.99 88888.00 2017-11-17 23:05:29.407 321 14083.74 12.23 56257.06 88888.00 2017-11-17 23:05:29.907 321 14083.78 12.20 56257.09 88888.00 2017-11-17 23:05:30.407 321 14083.79 12.17 56257.16 88888.00 2017-11-17 23:05:30.907 321 14083.80 12.09 56257.11 88888.00 2017-11-17 23:05:31.407 321 14083.85 12.22 56257.11 88888.00 2017-11-17 23:05:31.907 321 14083.90 12.23 56257.07 88888.00 2017-11-17 23:05:32.407 321 14083.92 12.28 56257.09 88888.00 2017-11-17 23:05:32.907 321 14083.93 12.23 56257.11 88888.00 2017-11-17 23:05:33.407 321 14083.93 12.26 56257.09 88888.00 2017-11-17 23:05:33.907 321 14083.92 12.33 56257.12 88888.00 2017-11-17 23:05:34.407 321 14083.96 12.29 56257.12 88888.00 2017-11-17 23:05:34.907 321 14084.00 12.27 56257.14 88888.00 2017-11-17 23:05:35.407 321 14084.01 12.38 56257.15 88888.00 2017-11-17 23:05:35.907 321 14084.03 12.39 56257.11 88888.00 2017-11-17 23:05:36.407 321 14084.05 12.42 56257.12 88888.00 2017-11-17 23:05:36.907 321 14084.10 12.43 56257.09 88888.00 2017-11-17 23:05:37.407 321 14084.14 12.44 56257.00 88888.00 2017-11-17 23:05:37.907 321 14084.18 12.30 56257.03 88888.00 2017-11-17 23:05:38.407 321 14084.19 12.38 56257.07 88888.00 2017-11-17 23:05:38.907 321 14084.19 12.29 56257.14 88888.00 2017-11-17 23:05:39.407 321 14084.18 12.33 56257.11 88888.00 2017-11-17 23:05:39.907 321 14084.19 12.27 56257.09 88888.00 2017-11-17 23:05:40.407 321 14084.21 12.41 56257.06 88888.00 2017-11-17 23:05:40.907 321 14084.25 12.39 56256.98 88888.00 2017-11-17 23:05:41.407 321 14084.27 12.38 56257.00 88888.00 2017-11-17 23:05:41.907 321 14084.26 12.38 56257.07 88888.00 2017-11-17 23:05:42.407 321 14084.26 12.39 56257.05 88888.00 2017-11-17 23:05:42.907 321 14084.28 12.47 56257.03 88888.00 2017-11-17 23:05:43.407 321 14084.34 12.52 56257.02 88888.00 2017-11-17 23:05:43.907 321 14084.31 12.55 56256.97 88888.00 2017-11-17 23:05:44.408 321 14084.29 12.52 56256.95 88888.00 2017-11-17 23:05:44.908 321 14084.31 12.52 56256.90 88888.00 2017-11-17 23:05:45.408 321 14084.36 12.51 56256.87 88888.00 2017-11-17 23:05:45.908 321 14084.39 12.35 56256.86 88888.00 2017-11-17 23:05:46.408 321 14084.38 12.45 56256.87 88888.00 2017-11-17 23:05:46.908 321 14084.39 12.38 56256.84 88888.00 2017-11-17 23:05:47.408 321 14084.43 12.42 56256.80 88888.00 2017-11-17 23:05:47.908 321 14084.42 12.52 56256.86 88888.00 2017-11-17 23:05:48.408 321 14084.44 12.55 56256.86 88888.00 2017-11-17 23:05:48.908 321 14084.45 12.45 56256.80 88888.00 2017-11-17 23:05:49.408 321 14084.42 12.46 56256.83 88888.00 2017-11-17 23:05:49.908 321 14084.43 12.48 56256.81 88888.00 2017-11-17 23:05:50.408 321 14084.42 12.47 56256.81 88888.00 2017-11-17 23:05:50.908 321 14084.39 12.45 56256.90 88888.00 2017-11-17 23:05:51.408 321 14084.38 12.43 56256.94 88888.00 2017-11-17 23:05:51.908 321 14084.43 12.47 56256.94 88888.00 2017-11-17 23:05:52.408 321 14084.43 12.53 56256.99 88888.00 2017-11-17 23:05:52.908 321 14084.43 12.58 56257.06 88888.00 2017-11-17 23:05:53.408 321 14084.44 12.53 56257.04 88888.00 2017-11-17 23:05:53.908 321 14084.44 12.50 56257.00 88888.00 2017-11-17 23:05:54.408 321 14084.45 12.48 56257.06 88888.00 2017-11-17 23:05:54.908 321 14084.45 12.55 56257.12 88888.00 2017-11-17 23:05:55.408 321 14084.46 12.52 56257.09 88888.00 2017-11-17 23:05:55.908 321 14084.46 12.51 56257.15 88888.00 2017-11-17 23:05:56.408 321 14084.45 12.47 56257.21 88888.00 2017-11-17 23:05:56.908 321 14084.45 12.46 56257.22 88888.00 2017-11-17 23:05:57.408 321 14084.45 12.42 56257.26 88888.00 2017-11-17 23:05:57.908 321 14084.45 12.37 56257.33 88888.00 2017-11-17 23:05:58.408 321 14084.46 12.47 56257.34 88888.00 2017-11-17 23:05:58.908 321 14084.47 12.48 56257.30 88888.00 2017-11-17 23:05:59.408 321 14084.45 12.55 56257.31 88888.00 2017-11-17 23:05:59.908 321 14084.44 12.47 56257.27 88888.00 2017-11-17 23:06:00.408 321 14084.46 12.47 56257.31 88888.00 2017-11-17 23:06:00.908 321 14084.45 12.50 56257.35 88888.00 2017-11-17 23:06:01.408 321 14084.44 12.48 56257.37 88888.00 2017-11-17 23:06:01.908 321 14084.40 12.54 56257.32 88888.00 2017-11-17 23:06:02.408 321 14084.44 12.52 56257.34 88888.00 2017-11-17 23:06:02.908 321 14084.46 12.48 56257.28 88888.00 2017-11-17 23:06:03.408 321 14084.45 12.51 56257.23 88888.00 2017-11-17 23:06:03.908 321 14084.45 12.48 56257.25 88888.00 2017-11-17 23:06:04.408 321 14084.47 12.47 56257.27 88888.00 2017-11-17 23:06:04.908 321 14084.46 12.58 56257.25 88888.00 2017-11-17 23:06:05.408 321 14084.45 12.58 56257.31 88888.00 2017-11-17 23:06:05.908 321 14084.44 12.44 56257.32 88888.00 2017-11-17 23:06:06.408 321 14084.45 12.45 56257.28 88888.00 2017-11-17 23:06:06.908 321 14084.46 12.38 56257.25 88888.00 2017-11-17 23:06:07.408 321 14084.53 12.47 56257.26 88888.00 2017-11-17 23:06:07.908 321 14084.53 12.44 56257.23 88888.00 2017-11-17 23:06:08.408 321 14084.51 12.47 56257.27 88888.00 2017-11-17 23:06:08.908 321 14084.52 12.41 56257.30 88888.00 2017-11-17 23:06:09.408 321 14084.52 12.53 56257.31 88888.00 2017-11-17 23:06:09.908 321 14084.49 12.45 56257.30 88888.00 2017-11-17 23:06:10.408 321 14084.48 12.50 56257.32 88888.00 2017-11-17 23:06:10.908 321 14084.49 12.59 56257.28 88888.00 2017-11-17 23:06:11.408 321 14084.53 12.55 56257.24 88888.00 2017-11-17 23:06:11.908 321 14084.57 12.51 56257.23 88888.00 2017-11-17 23:06:12.408 321 14084.58 12.53 56257.22 88888.00 2017-11-17 23:06:12.908 321 14084.56 12.48 56257.22 88888.00 2017-11-17 23:06:13.408 321 14084.53 12.48 56257.18 88888.00 2017-11-17 23:06:13.908 321 14084.56 12.54 56257.22 88888.00 2017-11-17 23:06:14.408 321 14084.58 12.56 56257.23 88888.00 2017-11-17 23:06:14.908 321 14084.59 12.61 56257.27 88888.00 2017-11-17 23:06:15.408 321 14084.58 12.51 56257.19 88888.00 2017-11-17 23:06:15.908 321 14084.61 12.56 56257.16 88888.00 2017-11-17 23:06:16.408 321 14084.62 12.62 56257.16 88888.00 2017-11-17 23:06:16.908 321 14084.62 12.65 56257.22 88888.00 2017-11-17 23:06:17.408 321 14084.63 12.68 56257.30 88888.00 2017-11-17 23:06:17.908 321 14084.62 12.64 56257.26 88888.00 2017-11-17 23:06:18.408 321 14084.61 12.63 56257.24 88888.00 2017-11-17 23:06:18.908 321 14084.58 12.55 56257.21 88888.00 2017-11-17 23:06:19.408 321 14084.56 12.56 56257.27 88888.00 2017-11-17 23:06:19.908 321 14084.57 12.59 56257.34 88888.00 2017-11-17 23:06:20.408 321 14084.54 12.52 56257.37 88888.00 2017-11-17 23:06:20.908 321 14084.53 12.56 56257.37 88888.00 2017-11-17 23:06:21.408 321 14084.54 12.56 56257.38 88888.00 2017-11-17 23:06:21.908 321 14084.55 12.50 56257.38 88888.00 2017-11-17 23:06:22.408 321 14084.61 12.39 56257.30 88888.00 2017-11-17 23:06:22.908 321 14084.58 12.48 56257.26 88888.00 2017-11-17 23:06:23.408 321 14084.53 12.51 56257.40 88888.00 2017-11-17 23:06:23.908 321 14084.52 12.47 56257.45 88888.00 2017-11-17 23:06:24.408 321 14084.55 12.51 56257.42 88888.00 2017-11-17 23:06:24.908 321 14084.53 12.46 56257.37 88888.00 2017-11-17 23:06:25.408 321 14084.47 12.37 56257.38 88888.00 2017-11-17 23:06:25.908 321 14084.49 12.37 56257.42 88888.00 2017-11-17 23:06:26.408 321 14084.53 12.56 56257.38 88888.00 2017-11-17 23:06:26.908 321 14084.53 12.56 56257.37 88888.00 2017-11-17 23:06:27.408 321 14084.55 12.63 56257.40 88888.00 2017-11-17 23:06:27.908 321 14084.48 12.59 56257.43 88888.00 2017-11-17 23:06:28.408 321 14084.48 12.59 56257.38 88888.00 2017-11-17 23:06:28.908 321 14084.48 12.54 56257.32 88888.00 2017-11-17 23:06:29.408 321 14084.48 12.60 56257.32 88888.00 2017-11-17 23:06:29.908 321 14084.51 12.63 56257.31 88888.00 2017-11-17 23:06:30.408 321 14084.53 12.53 56257.28 88888.00 2017-11-17 23:06:30.908 321 14084.48 12.58 56257.31 88888.00 2017-11-17 23:06:31.408 321 14084.53 12.65 56257.35 88888.00 2017-11-17 23:06:31.908 321 14084.49 12.68 56257.36 88888.00 2017-11-17 23:06:32.408 321 14084.44 12.56 56257.33 88888.00 2017-11-17 23:06:32.908 321 14084.42 12.56 56257.28 88888.00 2017-11-17 23:06:33.408 321 14084.38 12.52 56257.24 88888.00 2017-11-17 23:06:33.908 321 14084.44 12.56 56257.21 88888.00 2017-11-17 23:06:34.409 321 14084.40 12.58 56257.25 88888.00 2017-11-17 23:06:34.909 321 14084.36 12.50 56257.28 88888.00 2017-11-17 23:06:35.409 321 14084.37 12.59 56257.28 88888.00 2017-11-17 23:06:35.909 321 14084.38 12.59 56257.24 88888.00 2017-11-17 23:06:36.409 321 14084.36 12.62 56257.24 88888.00 2017-11-17 23:06:36.909 321 14084.37 12.60 56257.17 88888.00 2017-11-17 23:06:37.409 321 14084.35 12.55 56257.18 88888.00 2017-11-17 23:06:37.909 321 14084.37 12.54 56257.22 88888.00 2017-11-17 23:06:38.409 321 14084.33 12.63 56257.23 88888.00 2017-11-17 23:06:38.909 321 14084.34 12.71 56257.27 88888.00 2017-11-17 23:06:39.409 321 14084.36 12.73 56257.30 88888.00 2017-11-17 23:06:39.909 321 14084.36 12.65 56257.30 88888.00 2017-11-17 23:06:40.409 321 14084.37 12.72 56257.31 88888.00 2017-11-17 23:06:40.909 321 14084.36 12.71 56257.27 88888.00 2017-11-17 23:06:41.409 321 14084.34 12.75 56257.30 88888.00 2017-11-17 23:06:41.909 321 14084.38 12.78 56257.27 88888.00 2017-11-17 23:06:42.409 321 14084.42 12.77 56257.25 88888.00 2017-11-17 23:06:42.909 321 14084.42 12.68 56257.26 88888.00 2017-11-17 23:06:43.409 321 14084.45 12.62 56257.27 88888.00 2017-11-17 23:06:43.909 321 14084.47 12.65 56257.31 88888.00 2017-11-17 23:06:44.409 321 14084.48 12.58 56257.34 88888.00 2017-11-17 23:06:44.909 321 14084.47 12.58 56257.34 88888.00 2017-11-17 23:06:45.409 321 14084.46 12.54 56257.35 88888.00 2017-11-17 23:06:45.909 321 14084.44 12.52 56257.31 88888.00 2017-11-17 23:06:46.409 321 14084.46 12.60 56257.31 88888.00 2017-11-17 23:06:46.909 321 14084.46 12.56 56257.32 88888.00 2017-11-17 23:06:47.409 321 14084.47 12.55 56257.34 88888.00 2017-11-17 23:06:47.909 321 14084.44 12.67 56257.40 88888.00 2017-11-17 23:06:48.409 321 14084.42 12.72 56257.42 88888.00 2017-11-17 23:06:48.909 321 14084.43 12.64 56257.42 88888.00 2017-11-17 23:06:49.409 321 14084.43 12.58 56257.37 88888.00 2017-11-17 23:06:49.909 321 14084.44 12.58 56257.41 88888.00 2017-11-17 23:06:50.409 321 14084.42 12.60 56257.41 88888.00 2017-11-17 23:06:50.909 321 14084.45 12.55 56257.35 88888.00 2017-11-17 23:06:51.409 321 14084.49 12.55 56257.33 88888.00 2017-11-17 23:06:51.909 321 14084.49 12.68 56257.31 88888.00 2017-11-17 23:06:52.409 321 14084.48 12.71 56257.31 88888.00 2017-11-17 23:06:52.909 321 14084.48 12.65 56257.35 88888.00 2017-11-17 23:06:53.409 321 14084.46 12.58 56257.37 88888.00 2017-11-17 23:06:53.909 321 14084.51 12.52 56257.37 88888.00 2017-11-17 23:06:54.409 321 14084.52 12.52 56257.35 88888.00 2017-11-17 23:06:54.909 321 14084.48 12.56 56257.33 88888.00 2017-11-17 23:06:55.409 321 14084.45 12.54 56257.33 88888.00 2017-11-17 23:06:55.909 321 14084.45 12.55 56257.30 88888.00 2017-11-17 23:06:56.409 321 14084.47 12.54 56257.27 88888.00 2017-11-17 23:06:56.909 321 14084.49 12.59 56257.25 88888.00 2017-11-17 23:06:57.409 321 14084.49 12.64 56257.23 88888.00 2017-11-17 23:06:57.909 321 14084.51 12.68 56257.18 88888.00 2017-11-17 23:06:58.409 321 14084.54 12.68 56257.19 88888.00 2017-11-17 23:06:58.909 321 14084.62 12.62 56257.25 88888.00 2017-11-17 23:06:59.409 321 14084.66 12.69 56257.19 88888.00 2017-11-17 23:06:59.909 321 14084.61 12.61 56257.15 88888.00 2017-11-17 23:07:00.409 321 14084.56 12.58 56257.13 88888.00 2017-11-17 23:07:00.909 321 14084.61 12.54 56257.11 88888.00 2017-11-17 23:07:01.409 321 14084.59 12.46 56257.12 88888.00 2017-11-17 23:07:01.909 321 14084.59 12.59 56257.09 88888.00 2017-11-17 23:07:02.409 321 14084.61 12.62 56257.12 88888.00 2017-11-17 23:07:02.909 321 14084.65 12.56 56257.14 88888.00 2017-11-17 23:07:03.409 321 14084.66 12.55 56257.09 88888.00 2017-11-17 23:07:03.909 321 14084.65 12.53 56257.03 88888.00 2017-11-17 23:07:04.409 321 14084.62 12.52 56257.04 88888.00 2017-11-17 23:07:04.909 321 14084.63 12.47 56256.99 88888.00 2017-11-17 23:07:05.409 321 14084.66 12.41 56256.98 88888.00 2017-11-17 23:07:05.909 321 14084.67 12.52 56256.96 88888.00 2017-11-17 23:07:06.409 321 14084.67 12.64 56256.98 88888.00 2017-11-17 23:07:06.909 321 14084.72 12.65 56257.03 88888.00 2017-11-17 23:07:07.409 321 14084.73 12.73 56257.03 88888.00 2017-11-17 23:07:07.909 321 14084.71 12.77 56256.98 88888.00 2017-11-17 23:07:08.409 321 14084.73 12.71 56256.94 88888.00 2017-11-17 23:07:08.909 321 14084.74 12.70 56256.93 88888.00 2017-11-17 23:07:09.409 321 14084.67 12.62 56256.84 88888.00 2017-11-17 23:07:09.909 321 14084.70 12.70 56256.78 88888.00 2017-11-17 23:07:10.409 321 14084.74 12.60 56256.81 88888.00 2017-11-17 23:07:10.909 321 14084.77 12.71 56256.86 88888.00 2017-11-17 23:07:11.409 321 14084.76 12.77 56256.90 88888.00 2017-11-17 23:07:11.909 321 14084.71 12.77 56256.86 88888.00 2017-11-17 23:07:12.409 321 14084.71 12.73 56256.86 88888.00 2017-11-17 23:07:12.909 321 14084.71 12.75 56256.88 88888.00 2017-11-17 23:07:13.409 321 14084.73 12.70 56256.85 88888.00 2017-11-17 23:07:13.909 321 14084.77 12.71 56256.88 88888.00 2017-11-17 23:07:14.410 321 14084.76 12.64 56256.86 88888.00 2017-11-17 23:07:14.910 321 14084.80 12.72 56256.89 88888.00 2017-11-17 23:07:15.410 321 14084.80 12.72 56256.96 88888.00 2017-11-17 23:07:15.910 321 14084.83 12.85 56256.99 88888.00 2017-11-17 23:07:16.410 321 14084.80 12.81 56257.00 88888.00 2017-11-17 23:07:16.910 321 14084.80 12.77 56256.97 88888.00 2017-11-17 23:07:17.410 321 14084.82 12.72 56257.00 88888.00 2017-11-17 23:07:17.910 321 14084.81 12.65 56257.03 88888.00 2017-11-17 23:07:18.410 321 14084.79 12.68 56257.05 88888.00 2017-11-17 23:07:18.910 321 14084.79 12.75 56257.05 88888.00 2017-11-17 23:07:19.410 321 14084.80 12.76 56257.05 88888.00 2017-11-17 23:07:19.910 321 14084.80 12.62 56257.15 88888.00 2017-11-17 23:07:20.410 321 14084.79 12.67 56257.09 88888.00 2017-11-17 23:07:20.910 321 14084.76 12.70 56257.07 88888.00 2017-11-17 23:07:21.410 321 14084.74 12.62 56257.13 88888.00 2017-11-17 23:07:21.910 321 14084.79 12.67 56257.15 88888.00 2017-11-17 23:07:22.410 321 14084.83 12.67 56257.19 88888.00 2017-11-17 23:07:22.910 321 14084.85 12.65 56257.21 88888.00 2017-11-17 23:07:23.410 321 14084.94 12.60 56257.17 88888.00 2017-11-17 23:07:23.910 321 14084.94 12.72 56257.18 88888.00 2017-11-17 23:07:24.410 321 14084.93 12.70 56257.17 88888.00 2017-11-17 23:07:24.910 321 14084.91 12.62 56257.17 88888.00 2017-11-17 23:07:25.410 321 14084.92 12.71 56257.17 88888.00 2017-11-17 23:07:25.910 321 14084.95 12.73 56257.16 88888.00 2017-11-17 23:07:26.410 321 14084.98 12.75 56257.11 88888.00 2017-11-17 23:07:26.910 321 14084.98 12.67 56257.09 88888.00 2017-11-17 23:07:27.410 321 14084.96 12.55 56257.08 88888.00 2017-11-17 23:07:27.910 321 14084.96 12.52 56257.07 88888.00 2017-11-17 23:07:28.410 321 14084.98 12.51 56257.11 88888.00 2017-11-17 23:07:28.910 321 14085.00 12.56 56257.15 88888.00 2017-11-17 23:07:29.410 321 14085.00 12.64 56257.21 88888.00 2017-11-17 23:07:29.910 321 14084.99 12.67 56257.15 88888.00 2017-11-17 23:07:30.410 321 14085.01 12.61 56257.09 88888.00 2017-11-17 23:07:30.910 321 14084.99 12.56 56257.02 88888.00 2017-11-17 23:07:31.410 321 14084.98 12.58 56256.91 88888.00 2017-11-17 23:07:31.910 321 14084.98 12.71 56256.89 88888.00 2017-11-17 23:07:32.410 321 14085.00 12.62 56256.86 88888.00 2017-11-17 23:07:32.910 321 14085.00 12.59 56256.86 88888.00 2017-11-17 23:07:33.410 321 14084.98 12.53 56256.85 88888.00 2017-11-17 23:07:33.910 321 14084.98 12.52 56256.86 88888.00 2017-11-17 23:07:34.410 321 14085.00 12.53 56256.80 88888.00 2017-11-17 23:07:34.910 321 14084.98 12.60 56256.72 88888.00 2017-11-17 23:07:35.410 321 14084.96 12.56 56256.71 88888.00 2017-11-17 23:07:35.910 321 14084.95 12.58 56256.69 88888.00 2017-11-17 23:07:36.410 321 14084.95 12.61 56256.66 88888.00 2017-11-17 23:07:36.910 321 14084.94 12.56 56256.63 88888.00 2017-11-17 23:07:37.410 321 14084.96 12.51 56256.67 88888.00 2017-11-17 23:07:37.910 321 14084.95 12.43 56256.61 88888.00 2017-11-17 23:07:38.410 321 14084.99 12.53 56256.61 88888.00 2017-11-17 23:07:38.910 321 14085.00 12.62 56256.70 88888.00 2017-11-17 23:07:39.410 321 14084.94 12.54 56256.74 88888.00 2017-11-17 23:07:39.910 321 14084.94 12.47 56256.65 88888.00 2017-11-17 23:07:40.410 321 14084.92 12.50 56256.63 88888.00 2017-11-17 23:07:40.910 321 14084.90 12.50 56256.70 88888.00 2017-11-17 23:07:41.410 321 14084.89 12.43 56256.69 88888.00 2017-11-17 23:07:41.910 321 14084.89 12.37 56256.67 88888.00 2017-11-17 23:07:42.410 321 14084.92 12.36 56256.72 88888.00 2017-11-17 23:07:42.910 321 14084.90 12.36 56256.68 88888.00 2017-11-17 23:07:43.410 321 14084.86 12.37 56256.70 88888.00 2017-11-17 23:07:43.910 321 14084.90 12.44 56256.72 88888.00 2017-11-17 23:07:44.410 321 14084.89 12.36 56256.75 88888.00 2017-11-17 23:07:44.910 321 14084.87 12.31 56256.72 88888.00 2017-11-17 23:07:45.410 321 14084.85 12.27 56256.76 88888.00 2017-11-17 23:07:45.910 321 14084.82 12.33 56256.81 88888.00 2017-11-17 23:07:46.410 321 14084.82 12.37 56256.88 88888.00 2017-11-17 23:07:46.910 321 14084.86 12.38 56256.86 88888.00 2017-11-17 23:07:47.410 321 14084.86 12.43 56256.84 88888.00 2017-11-17 23:07:47.910 321 14084.85 12.47 56256.89 88888.00 2017-11-17 23:07:48.410 321 14084.81 12.37 56256.91 88888.00 2017-11-17 23:07:48.910 321 14084.77 12.43 56256.94 88888.00 2017-11-17 23:07:49.410 321 14084.79 12.44 56256.91 88888.00 2017-11-17 23:07:49.910 321 14084.81 12.31 56256.88 88888.00 2017-11-17 23:07:50.410 321 14084.81 12.41 56256.89 88888.00 2017-11-17 23:07:50.910 321 14084.81 12.47 56256.90 88888.00 2017-11-17 23:07:51.410 321 14084.80 12.43 56256.90 88888.00 2017-11-17 23:07:51.910 321 14084.80 12.29 56256.87 88888.00 2017-11-17 23:07:52.410 321 14084.83 12.42 56256.84 88888.00 2017-11-17 23:07:52.910 321 14084.86 12.48 56256.85 88888.00 2017-11-17 23:07:53.410 321 14084.85 12.41 56256.85 88888.00 2017-11-17 23:07:53.910 321 14084.86 12.35 56256.81 88888.00 2017-11-17 23:07:54.411 321 14084.90 12.37 56256.83 88888.00 2017-11-17 23:07:54.911 321 14084.96 12.26 56256.83 88888.00 2017-11-17 23:07:55.411 321 14085.02 12.18 56256.81 88888.00 2017-11-17 23:07:55.911 321 14085.02 12.18 56256.80 88888.00 2017-11-17 23:07:56.411 321 14085.03 12.11 56256.84 88888.00 2017-11-17 23:07:56.911 321 14085.02 12.20 56256.75 88888.00 2017-11-17 23:07:57.411 321 14085.08 12.27 56256.72 88888.00 2017-11-17 23:07:57.911 321 14085.13 12.29 56256.67 88888.00 2017-11-17 23:07:58.411 321 14085.12 12.26 56256.65 88888.00 2017-11-17 23:07:58.911 321 14085.18 12.25 56256.66 88888.00 2017-11-17 23:07:59.411 321 14085.23 12.20 56256.62 88888.00 2017-11-17 23:07:59.911 321 14085.27 12.31 56256.59 88888.00 2017-11-17 23:08:00.411 321 14085.28 12.30 56256.50 88888.00 2017-11-17 23:08:00.911 321 14085.29 12.27 56256.44 88888.00 2017-11-17 23:08:01.411 321 14085.32 12.17 56256.46 88888.00 2017-11-17 23:08:01.911 321 14085.36 12.29 56256.44 88888.00 2017-11-17 23:08:02.411 321 14085.40 12.27 56256.41 88888.00 2017-11-17 23:08:02.911 321 14085.41 12.23 56256.41 88888.00 2017-11-17 23:08:03.411 321 14085.42 12.21 56256.40 88888.00 2017-11-17 23:08:03.911 321 14085.47 12.22 56256.37 88888.00 2017-11-17 23:08:04.411 321 14085.49 12.27 56256.33 88888.00 2017-11-17 23:08:04.911 321 14085.50 12.27 56256.33 88888.00 2017-11-17 23:08:05.411 321 14085.56 12.10 56256.28 88888.00 2017-11-17 23:08:05.911 321 14085.58 12.17 56256.24 88888.00 2017-11-17 23:08:06.411 321 14085.60 12.22 56256.25 88888.00 2017-11-17 23:08:06.911 321 14085.59 12.21 56256.29 88888.00 2017-11-17 23:08:07.411 321 14085.61 12.25 56256.23 88888.00 2017-11-17 23:08:07.911 321 14085.60 12.26 56256.18 88888.00 2017-11-17 23:08:08.411 321 14085.61 12.29 56256.19 88888.00 2017-11-17 23:08:08.911 321 14085.65 12.20 56256.22 88888.00 2017-11-17 23:08:09.411 321 14085.61 12.23 56256.21 88888.00 2017-11-17 23:08:09.911 321 14085.57 12.17 56256.24 88888.00 2017-11-17 23:08:10.411 321 14085.56 12.19 56256.25 88888.00 2017-11-17 23:08:10.911 321 14085.56 12.19 56256.28 88888.00 2017-11-17 23:08:11.411 321 14085.54 12.20 56256.29 88888.00 2017-11-17 23:08:11.911 321 14085.54 12.20 56256.29 88888.00 2017-11-17 23:08:12.411 321 14085.50 12.23 56256.22 88888.00 2017-11-17 23:08:12.911 321 14085.51 12.27 56256.23 88888.00 2017-11-17 23:08:13.411 321 14085.52 12.26 56256.24 88888.00 2017-11-17 23:08:13.911 321 14085.51 12.28 56256.30 88888.00 2017-11-17 23:08:14.411 321 14085.48 12.27 56256.34 88888.00 2017-11-17 23:08:14.911 321 14085.45 12.21 56256.39 88888.00 2017-11-17 23:08:15.411 321 14085.45 12.17 56256.42 88888.00 2017-11-17 23:08:15.911 321 14085.40 12.14 56256.43 88888.00 2017-11-17 23:08:16.411 321 14085.37 12.27 56256.56 88888.00 2017-11-17 23:08:16.911 321 14085.35 12.34 56256.58 88888.00 2017-11-17 23:08:17.411 321 14085.33 12.28 56256.55 88888.00 2017-11-17 23:08:17.911 321 14085.30 12.14 56256.57 88888.00 2017-11-17 23:08:18.411 321 14085.29 12.29 56256.61 88888.00 2017-11-17 23:08:18.911 321 14085.28 12.36 56256.62 88888.00 2017-11-17 23:08:19.411 321 14085.24 12.29 56256.75 88888.00 2017-11-17 23:08:19.911 321 14085.24 12.27 56256.75 88888.00 2017-11-17 23:08:20.411 321 14085.19 12.16 56256.70 88888.00 2017-11-17 23:08:20.911 321 14085.16 12.26 56256.76 88888.00 2017-11-17 23:08:21.411 321 14085.11 12.19 56256.87 88888.00 2017-11-17 23:08:21.911 321 14085.07 12.26 56256.90 88888.00 2017-11-17 23:08:22.411 321 14085.05 12.20 56256.89 88888.00 2017-11-17 23:08:22.911 321 14085.02 12.23 56256.91 88888.00 2017-11-17 23:08:23.411 321 14085.01 12.13 56256.95 88888.00 2017-11-17 23:08:23.911 321 14085.01 12.17 56256.98 88888.00 2017-11-17 23:08:24.411 321 14084.99 12.16 56256.95 88888.00 2017-11-17 23:08:24.911 321 14084.98 12.08 56256.98 88888.00 2017-11-17 23:08:25.411 321 14084.96 12.13 56257.03 88888.00 2017-11-17 23:08:25.911 321 14084.95 12.16 56257.06 88888.00 2017-11-17 23:08:26.411 321 14084.94 12.19 56257.05 88888.00 2017-11-17 23:08:26.911 321 14084.96 12.13 56257.08 88888.00 2017-11-17 23:08:27.411 321 14084.92 12.06 56257.07 88888.00 2017-11-17 23:08:27.911 321 14084.89 12.10 56257.07 88888.00 2017-11-17 23:08:28.411 321 14084.89 12.02 56257.04 88888.00 2017-11-17 23:08:28.911 321 14084.90 12.11 56257.07 88888.00 2017-11-17 23:08:29.411 321 14084.90 12.25 56257.13 88888.00 2017-11-17 23:08:29.911 321 14084.85 12.23 56257.08 88888.00 2017-11-17 23:08:30.411 321 14084.87 12.09 56257.13 88888.00 2017-11-17 23:08:30.911 321 14084.90 11.96 56257.12 88888.00 2017-11-17 23:08:31.411 321 14084.89 11.99 56257.08 88888.00 2017-11-17 23:08:31.911 321 14084.89 12.05 56257.12 88888.00 2017-11-17 23:08:32.411 321 14084.89 12.05 56257.13 88888.00 2017-11-17 23:08:32.911 321 14084.86 12.03 56257.14 88888.00 2017-11-17 23:08:33.411 321 14084.91 11.93 56257.06 88888.00 2017-11-17 23:08:33.911 321 14084.93 12.02 56256.98 88888.00 2017-11-17 23:08:34.411 321 14084.90 12.04 56256.99 88888.00 2017-11-17 23:08:34.911 321 14084.92 11.95 56257.02 88888.00 2017-11-17 23:08:35.411 321 14084.90 11.97 56256.99 88888.00 2017-11-17 23:08:35.911 321 14084.90 12.08 56256.98 88888.00 2017-11-17 23:08:36.411 321 14084.89 12.10 56257.04 88888.00 2017-11-17 23:08:36.911 321 14084.89 12.05 56257.03 88888.00 2017-11-17 23:08:37.411 321 14084.92 12.05 56257.05 88888.00 2017-11-17 23:08:37.911 321 14084.93 12.12 56257.14 88888.00 2017-11-17 23:08:38.411 321 14084.98 12.13 56257.14 88888.00 2017-11-17 23:08:38.911 321 14084.98 12.18 56257.13 88888.00 2017-11-17 23:08:39.412 321 14084.96 12.05 56257.09 88888.00 2017-11-17 23:08:39.912 321 14084.98 12.10 56257.09 88888.00 2017-11-17 23:08:40.412 321 14084.99 12.11 56257.08 88888.00 2017-11-17 23:08:40.912 321 14085.02 12.09 56257.14 88888.00 2017-11-17 23:08:41.412 321 14085.04 12.11 56257.15 88888.00 2017-11-17 23:08:41.912 321 14085.01 12.09 56257.14 88888.00 2017-11-17 23:08:42.412 321 14085.00 12.02 56257.14 88888.00 2017-11-17 23:08:42.912 321 14085.01 12.04 56257.16 88888.00 2017-11-17 23:08:43.412 321 14084.99 12.11 56257.17 88888.00 2017-11-17 23:08:43.912 321 14084.98 12.18 56257.14 88888.00 2017-11-17 23:08:44.412 321 14084.96 12.13 56257.12 88888.00 2017-11-17 23:08:44.912 321 14084.95 12.10 56257.11 88888.00 2017-11-17 23:08:45.412 321 14084.94 12.06 56257.09 88888.00 2017-11-17 23:08:45.912 321 14084.98 12.14 56257.12 88888.00 2017-11-17 23:08:46.412 321 14084.96 12.12 56257.16 88888.00 2017-11-17 23:08:46.912 321 14084.94 12.08 56257.15 88888.00 2017-11-17 23:08:47.412 321 14084.96 12.06 56257.07 88888.00 2017-11-17 23:08:47.912 321 14084.94 12.04 56257.05 88888.00 2017-11-17 23:08:48.412 321 14084.91 12.14 56257.08 88888.00 2017-11-17 23:08:48.912 321 14084.92 12.06 56257.12 88888.00 2017-11-17 23:08:49.412 321 14084.94 12.11 56257.16 88888.00 2017-11-17 23:08:49.912 321 14084.96 12.11 56257.22 88888.00 2017-11-17 23:08:50.412 321 14084.89 12.02 56257.21 88888.00 2017-11-17 23:08:50.912 321 14084.87 11.96 56257.13 88888.00 2017-11-17 23:08:51.412 321 14084.84 12.09 56257.14 88888.00 2017-11-17 23:08:51.912 321 14084.76 12.10 56257.17 88888.00 2017-11-17 23:08:52.412 321 14084.74 12.03 56257.18 88888.00 2017-11-17 23:08:52.912 321 14084.74 12.08 56257.19 88888.00 2017-11-17 23:08:53.412 321 14084.77 12.12 56257.17 88888.00 2017-11-17 23:08:53.912 321 14084.76 12.10 56257.15 88888.00 2017-11-17 23:08:54.412 321 14084.74 12.09 56257.13 88888.00 2017-11-17 23:08:54.912 321 14084.75 12.12 56257.12 88888.00 2017-11-17 23:08:55.412 321 14084.73 12.09 56257.09 88888.00 2017-11-17 23:08:55.912 321 14084.73 12.09 56257.07 88888.00 2017-11-17 23:08:56.412 321 14084.77 12.00 56257.06 88888.00 2017-11-17 23:08:56.912 321 14084.77 11.89 56257.06 88888.00 2017-11-17 23:08:57.412 321 14084.76 11.99 56257.12 88888.00 2017-11-17 23:08:57.912 321 14084.77 12.03 56257.16 88888.00 2017-11-17 23:08:58.412 321 14084.82 12.00 56257.14 88888.00 2017-11-17 23:08:58.912 321 14084.84 11.95 56257.12 88888.00 2017-11-17 23:08:59.412 321 14084.86 12.01 56257.11 88888.00 2017-11-17 23:08:59.912 321 14084.96 12.02 56257.09 88888.00 2017-11-17 23:09:00.412 321 14084.96 12.00 56257.05 88888.00 2017-11-17 23:09:00.912 321 14084.93 11.94 56256.99 88888.00 2017-11-17 23:09:01.412 321 14084.91 11.99 56256.97 88888.00 2017-11-17 23:09:01.912 321 14084.92 12.01 56257.03 88888.00 2017-11-17 23:09:02.412 321 14084.96 12.12 56256.96 88888.00 2017-11-17 23:09:02.912 321 14085.00 12.13 56256.96 88888.00 2017-11-17 23:09:03.412 321 14085.04 12.11 56256.94 88888.00 2017-11-17 23:09:03.912 321 14085.07 12.09 56256.90 88888.00 2017-11-17 23:09:04.412 321 14085.08 12.13 56256.91 88888.00 2017-11-17 23:09:04.912 321 14085.08 12.12 56256.96 88888.00 2017-11-17 23:09:05.412 321 14085.11 12.14 56256.96 88888.00 2017-11-17 23:09:05.912 321 14085.14 12.18 56256.89 88888.00 2017-11-17 23:09:06.412 321 14085.11 12.13 56256.86 88888.00 2017-11-17 23:09:06.912 321 14085.12 12.04 56256.88 88888.00 2017-11-17 23:09:07.412 321 14085.18 12.08 56256.93 88888.00 2017-11-17 23:09:07.912 321 14085.20 12.19 56256.95 88888.00 2017-11-17 23:09:08.412 321 14085.22 12.26 56256.95 88888.00 2017-11-17 23:09:08.912 321 14085.30 12.17 56256.95 88888.00 2017-11-17 23:09:09.412 321 14085.31 12.17 56256.98 88888.00 2017-11-17 23:09:09.912 321 14085.33 12.27 56256.93 88888.00 2017-11-17 23:09:10.412 321 14085.41 12.17 56256.86 88888.00 2017-11-17 23:09:10.912 321 14085.42 12.13 56256.86 88888.00 2017-11-17 23:09:11.412 321 14085.37 12.18 56256.89 88888.00 2017-11-17 23:09:11.912 321 14085.35 12.29 56256.94 88888.00 2017-11-17 23:09:12.412 321 14085.29 12.35 56256.93 88888.00 2017-11-17 23:09:12.912 321 14085.24 12.20 56256.91 88888.00 2017-11-17 23:09:13.412 321 14085.22 12.16 56256.97 88888.00 2017-11-17 23:09:13.912 321 14085.26 12.17 56257.00 88888.00 2017-11-17 23:09:14.412 321 14085.29 12.17 56257.03 88888.00 2017-11-17 23:09:14.912 321 14085.29 12.31 56257.04 88888.00 2017-11-17 23:09:15.412 321 14085.29 12.22 56257.03 88888.00 2017-11-17 23:09:15.912 321 14085.29 12.18 56257.04 88888.00 2017-11-17 23:09:16.412 321 14085.29 12.11 56257.08 88888.00 2017-11-17 23:09:16.912 321 14085.29 12.13 56257.08 88888.00 2017-11-17 23:09:17.412 321 14085.28 12.28 56257.09 88888.00 2017-11-17 23:09:17.912 321 14085.32 12.37 56257.18 88888.00 2017-11-17 23:09:18.412 321 14085.33 12.37 56257.19 88888.00 2017-11-17 23:09:18.912 321 14085.33 12.31 56257.21 88888.00 2017-11-17 23:09:19.413 321 14085.33 12.27 56257.21 88888.00 2017-11-17 23:09:19.913 321 14085.36 12.22 56257.23 88888.00 2017-11-17 23:09:20.413 321 14085.41 12.20 56257.24 88888.00 2017-11-17 23:09:20.913 321 14085.46 12.27 56257.22 88888.00 2017-11-17 23:09:21.413 321 14085.46 12.19 56257.21 88888.00 2017-11-17 23:09:21.913 321 14085.44 12.17 56257.26 88888.00 2017-11-17 23:09:22.413 321 14085.44 12.13 56257.27 88888.00 2017-11-17 23:09:22.913 321 14085.45 12.08 56257.33 88888.00 2017-11-17 23:09:23.413 321 14085.45 12.14 56257.36 88888.00 2017-11-17 23:09:23.913 321 14085.42 12.21 56257.36 88888.00 2017-11-17 23:09:24.413 321 14085.41 12.21 56257.35 88888.00 2017-11-17 23:09:24.913 321 14085.42 12.11 56257.38 88888.00 2017-11-17 23:09:25.413 321 14085.32 12.12 56257.37 88888.00 2017-11-17 23:09:25.913 321 14085.29 12.19 56257.43 88888.00 2017-11-17 23:09:26.413 321 14085.29 12.19 56257.42 88888.00 2017-11-17 23:09:26.913 321 14085.31 12.18 56257.47 88888.00 2017-11-17 23:09:27.413 321 14085.33 12.14 56257.52 88888.00 2017-11-17 23:09:27.913 321 14085.32 12.19 56257.46 88888.00 2017-11-17 23:09:28.413 321 14085.38 12.23 56257.47 88888.00 2017-11-17 23:09:28.913 321 14085.42 12.20 56257.45 88888.00 2017-11-17 23:09:29.413 321 14085.45 12.11 56257.44 88888.00 2017-11-17 23:09:29.913 321 14085.42 12.09 56257.36 88888.00 2017-11-17 23:09:30.413 321 14085.42 12.06 56257.35 88888.00 2017-11-17 23:09:30.913 321 14085.41 12.20 56257.40 88888.00 2017-11-17 23:09:31.413 321 14085.45 12.13 56257.38 88888.00 2017-11-17 23:09:31.913 321 14085.42 12.08 56257.35 88888.00 2017-11-17 23:09:32.413 321 14085.40 12.13 56257.32 88888.00 2017-11-17 23:09:32.913 321 14085.41 12.06 56257.32 88888.00 2017-11-17 23:09:33.413 321 14085.38 12.08 56257.28 88888.00 2017-11-17 23:09:33.913 321 14085.36 12.18 56257.26 88888.00 2017-11-17 23:09:34.413 321 14085.39 12.13 56257.30 88888.00 2017-11-17 23:09:34.913 321 14085.40 12.05 56257.25 88888.00 2017-11-17 23:09:35.413 321 14085.44 12.11 56257.22 88888.00 2017-11-17 23:09:35.913 321 14085.46 12.09 56257.17 88888.00 2017-11-17 23:09:36.413 321 14085.40 12.10 56257.15 88888.00 2017-11-17 23:09:36.913 321 14085.38 12.04 56257.09 88888.00 2017-11-17 23:09:37.413 321 14085.39 12.14 56257.13 88888.00 2017-11-17 23:09:37.913 321 14085.41 12.13 56257.14 88888.00 2017-11-17 23:09:38.413 321 14085.40 12.12 56257.08 88888.00 2017-11-17 23:09:38.913 321 14085.41 12.06 56257.09 88888.00 2017-11-17 23:09:39.413 321 14085.44 12.04 56257.13 88888.00 2017-11-17 23:09:39.913 321 14085.41 12.03 56257.11 88888.00 2017-11-17 23:09:40.413 321 14085.32 12.00 56257.06 88888.00 2017-11-17 23:09:40.913 321 14085.30 12.09 56257.08 88888.00 2017-11-17 23:09:41.413 321 14085.28 12.11 56257.12 88888.00 2017-11-17 23:09:41.913 321 14085.36 12.05 56257.11 88888.00 2017-11-17 23:09:42.413 321 14085.36 11.97 56257.08 88888.00 2017-11-17 23:09:42.913 321 14085.39 12.09 56257.12 88888.00 2017-11-17 23:09:43.413 321 14085.42 12.14 56257.11 88888.00 2017-11-17 23:09:43.913 321 14085.45 12.16 56257.11 88888.00 2017-11-17 23:09:44.413 321 14085.47 12.11 56257.08 88888.00 2017-11-17 23:09:44.913 321 14085.48 12.08 56257.05 88888.00 2017-11-17 23:09:45.413 321 14085.45 12.06 56257.08 88888.00 2017-11-17 23:09:45.913 321 14085.46 12.16 56257.12 88888.00 2017-11-17 23:09:46.413 321 14085.49 12.17 56257.09 88888.00 2017-11-17 23:09:46.913 321 14085.52 12.20 56257.13 88888.00 2017-11-17 23:09:47.413 321 14085.57 12.21 56257.16 88888.00 2017-11-17 23:09:47.913 321 14085.57 12.06 56257.18 88888.00 2017-11-17 23:09:48.413 321 14085.55 12.10 56257.21 88888.00 2017-11-17 23:09:48.913 321 14085.58 12.11 56257.22 88888.00 2017-11-17 23:09:49.413 321 14085.59 12.06 56257.22 88888.00 2017-11-17 23:09:49.913 321 14085.58 12.03 56257.27 88888.00 2017-11-17 23:09:50.413 321 14085.60 12.17 56257.28 88888.00 2017-11-17 23:09:50.913 321 14085.61 12.21 56257.31 88888.00 2017-11-17 23:09:51.413 321 14085.57 12.21 56257.33 88888.00 2017-11-17 23:09:51.913 321 14085.56 12.27 56257.31 88888.00 2017-11-17 23:09:52.413 321 14085.56 12.25 56257.28 88888.00 2017-11-17 23:09:52.913 321 14085.51 12.20 56257.34 88888.00 2017-11-17 23:09:53.413 321 14085.56 12.14 56257.34 88888.00 2017-11-17 23:09:53.913 321 14085.52 12.16 56257.40 88888.00 2017-11-17 23:09:54.413 321 14085.51 12.09 56257.38 88888.00 2017-11-17 23:09:54.913 321 14085.54 12.16 56257.41 88888.00 2017-11-17 23:09:55.413 321 14085.56 12.22 56257.43 88888.00 2017-11-17 23:09:55.913 321 14085.59 12.23 56257.45 88888.00 2017-11-17 23:09:56.413 321 14085.61 12.27 56257.52 88888.00 2017-11-17 23:09:56.913 321 14085.61 12.31 56257.56 88888.00 2017-11-17 23:09:57.413 321 14085.65 12.22 56257.59 88888.00 2017-11-17 23:09:57.913 321 14085.68 12.19 56257.68 88888.00 2017-11-17 23:09:58.413 321 14085.72 12.17 56257.66 88888.00 2017-11-17 23:09:58.913 321 14085.73 12.17 56257.72 88888.00 2017-11-17 23:09:59.413 321 14085.77 12.16 56257.79 88888.00 2017-11-17 23:09:59.913 321 14085.75 12.13 56257.81 88888.00 2017-11-17 23:10:00.413 321 14085.66 12.01 56257.81 88888.00 2017-11-17 23:10:00.913 321 14085.61 12.06 56257.87 88888.00 2017-11-17 23:10:01.413 321 14085.66 12.12 56257.84 88888.00 2017-11-17 23:10:01.913 321 14085.68 12.12 56257.84 88888.00 2017-11-17 23:10:02.413 321 14085.72 12.04 56257.87 88888.00 2017-11-17 23:10:02.913 321 14085.68 11.95 56257.82 88888.00 2017-11-17 23:10:03.413 321 14085.68 11.87 56257.87 88888.00 2017-11-17 23:10:03.913 321 14085.65 11.96 56257.89 88888.00 2017-11-17 23:10:04.404 321 14085.64 11.96 56257.90 88888.00 2017-11-17 23:10:04.904 321 14085.65 12.02 56257.92 88888.00 2017-11-17 23:10:05.404 321 14085.61 11.88 56257.93 88888.00 2017-11-17 23:10:05.904 321 14085.55 11.85 56257.99 88888.00 2017-11-17 23:10:06.404 321 14085.51 11.97 56257.99 88888.00 2017-11-17 23:10:06.904 321 14085.56 12.01 56257.99 88888.00 2017-11-17 23:10:07.404 321 14085.54 12.00 56257.94 88888.00 2017-11-17 23:10:07.904 321 14085.50 11.96 56257.92 88888.00 2017-11-17 23:10:08.404 321 14085.51 11.93 56257.93 88888.00 2017-11-17 23:10:08.904 321 14085.50 11.87 56257.91 88888.00 2017-11-17 23:10:09.404 321 14085.45 11.87 56257.86 88888.00 2017-11-17 23:10:09.904 321 14085.44 11.91 56257.84 88888.00 2017-11-17 23:10:10.404 321 14085.46 11.92 56257.89 88888.00 2017-11-17 23:10:10.904 321 14085.51 11.89 56257.84 88888.00 2017-11-17 23:10:11.404 321 14085.52 11.91 56257.80 88888.00 2017-11-17 23:10:11.904 321 14085.50 11.85 56257.80 88888.00 2017-11-17 23:10:12.404 321 14085.51 11.80 56257.80 88888.00 2017-11-17 23:10:12.904 321 14085.50 11.92 56257.75 88888.00 2017-11-17 23:10:13.404 321 14085.48 11.79 56257.80 88888.00 2017-11-17 23:10:13.904 321 14085.46 11.78 56257.79 88888.00 2017-11-17 23:10:14.404 321 14085.42 11.87 56257.82 88888.00 2017-11-17 23:10:14.904 321 14085.40 11.86 56257.80 88888.00 2017-11-17 23:10:15.404 321 14085.39 11.74 56257.80 88888.00 2017-11-17 23:10:15.904 321 14085.39 11.84 56257.83 88888.00 2017-11-17 23:10:16.404 321 14085.39 11.84 56257.75 88888.00 2017-11-17 23:10:16.904 321 14085.36 11.89 56257.77 88888.00 2017-11-17 23:10:17.404 321 14085.36 11.85 56257.71 88888.00 2017-11-17 23:10:17.904 321 14085.36 11.89 56257.66 88888.00 2017-11-17 23:10:18.404 321 14085.35 11.80 56257.70 88888.00 2017-11-17 23:10:18.904 321 14085.36 11.76 56257.71 88888.00 2017-11-17 23:10:19.404 321 14085.39 11.77 56257.71 88888.00 2017-11-17 23:10:19.904 321 14085.39 11.79 56257.74 88888.00 2017-11-17 23:10:20.404 321 14085.41 11.86 56257.72 88888.00 2017-11-17 23:10:20.904 321 14085.37 11.84 56257.69 88888.00 2017-11-17 23:10:21.404 321 14085.37 11.84 56257.73 88888.00 2017-11-17 23:10:21.904 321 14085.40 11.94 56257.78 88888.00 2017-11-17 23:10:22.404 321 14085.32 11.93 56257.72 88888.00 2017-11-17 23:10:22.904 321 14085.28 11.84 56257.73 88888.00 2017-11-17 23:10:23.404 321 14085.31 11.80 56257.72 88888.00 2017-11-17 23:10:23.904 321 14085.30 11.88 56257.69 88888.00 2017-11-17 23:10:24.404 321 14085.31 11.94 56257.71 88888.00 2017-11-17 23:10:24.904 321 14085.28 11.94 56257.80 88888.00 2017-11-17 23:10:25.404 321 14085.30 11.89 56257.81 88888.00 2017-11-17 23:10:25.904 321 14085.33 11.92 56257.83 88888.00 2017-11-17 23:10:26.404 321 14085.36 12.01 56257.81 88888.00 2017-11-17 23:10:26.904 321 14085.44 11.95 56257.75 88888.00 2017-11-17 23:10:27.404 321 14085.51 11.93 56257.78 88888.00 2017-11-17 23:10:27.904 321 14085.48 11.89 56257.78 88888.00 2017-11-17 23:10:28.404 321 14085.46 11.94 56257.87 88888.00 2017-11-17 23:10:28.904 321 14085.44 11.91 56257.88 88888.00 2017-11-17 23:10:29.404 321 14085.47 11.84 56257.90 88888.00 2017-11-17 23:10:29.904 321 14085.46 11.92 56257.98 88888.00 2017-11-17 23:10:30.404 321 14085.47 11.95 56257.97 88888.00 2017-11-17 23:10:30.904 321 14085.51 11.92 56257.89 88888.00 2017-11-17 23:10:31.404 321 14085.50 11.92 56257.88 88888.00 2017-11-17 23:10:31.904 321 14085.50 11.89 56257.90 88888.00 2017-11-17 23:10:32.404 321 14085.52 11.85 56257.89 88888.00 2017-11-17 23:10:32.904 321 14085.58 11.80 56257.88 88888.00 2017-11-17 23:10:33.404 321 14085.58 11.87 56257.94 88888.00 2017-11-17 23:10:33.904 321 14085.55 11.78 56257.96 88888.00 2017-11-17 23:10:34.404 321 14085.54 11.89 56257.93 88888.00 2017-11-17 23:10:34.904 321 14085.54 11.91 56257.89 88888.00 2017-11-17 23:10:35.404 321 14085.59 11.93 56257.89 88888.00 2017-11-17 23:10:35.904 321 14085.58 11.85 56257.90 88888.00 2017-11-17 23:10:36.404 321 14085.58 11.80 56257.93 88888.00 2017-11-17 23:10:36.904 321 14085.55 11.77 56257.93 88888.00 2017-11-17 23:10:37.404 321 14085.54 11.78 56257.92 88888.00 2017-11-17 23:10:37.904 321 14085.56 11.80 56257.93 88888.00 2017-11-17 23:10:38.404 321 14085.55 11.75 56257.86 88888.00 2017-11-17 23:10:38.904 321 14085.54 11.79 56257.84 88888.00 2017-11-17 23:10:39.404 321 14085.51 11.84 56257.83 88888.00 2017-11-17 23:10:39.904 321 14085.51 11.84 56257.88 88888.00 2017-11-17 23:10:40.404 321 14085.51 11.79 56257.83 88888.00 2017-11-17 23:10:40.904 321 14085.48 11.68 56257.80 88888.00 2017-11-17 23:10:41.404 321 14085.44 11.71 56257.83 88888.00 2017-11-17 23:10:41.904 321 14085.42 11.74 56257.77 88888.00 2017-11-17 23:10:42.404 321 14085.39 11.68 56257.78 88888.00 2017-11-17 23:10:42.904 321 14085.38 11.69 56257.81 88888.00 2017-11-17 23:10:43.404 321 14085.44 11.65 56257.81 88888.00 2017-11-17 23:10:43.904 321 14085.42 11.74 56257.80 88888.00 2017-11-17 23:10:44.405 321 14085.41 11.67 56257.77 88888.00 2017-11-17 23:10:44.905 321 14085.40 11.70 56257.81 88888.00 2017-11-17 23:10:45.405 321 14085.38 11.61 56257.82 88888.00 2017-11-17 23:10:45.905 321 14085.37 11.49 56257.84 88888.00 2017-11-17 23:10:46.405 321 14085.36 11.54 56257.82 88888.00 2017-11-17 23:10:46.905 321 14085.33 11.63 56257.84 88888.00 2017-11-17 23:10:47.405 321 14085.37 11.59 56257.86 88888.00 2017-11-17 23:10:47.905 321 14085.33 11.63 56257.88 88888.00 2017-11-17 23:10:48.405 321 14085.30 11.68 56257.89 88888.00 2017-11-17 23:10:48.905 321 14085.32 11.66 56257.87 88888.00 2017-11-17 23:10:49.405 321 14085.31 11.65 56257.89 88888.00 2017-11-17 23:10:49.905 321 14085.29 11.71 56257.88 88888.00 2017-11-17 23:10:50.405 321 14085.38 11.70 56257.87 88888.00 2017-11-17 23:10:50.905 321 14085.39 11.57 56257.87 88888.00 2017-11-17 23:10:51.405 321 14085.40 11.61 56257.88 88888.00 2017-11-17 23:10:51.905 321 14085.44 11.62 56257.79 88888.00 2017-11-17 23:10:52.405 321 14085.44 11.54 56257.82 88888.00 2017-11-17 23:10:52.905 321 14085.42 11.57 56257.80 88888.00 2017-11-17 23:10:53.405 321 14085.38 11.62 56257.78 88888.00 2017-11-17 23:10:53.905 321 14085.32 11.72 56257.78 88888.00 2017-11-17 23:10:54.405 321 14085.32 11.75 56257.80 88888.00 2017-11-17 23:10:54.905 321 14085.33 11.75 56257.82 88888.00 2017-11-17 23:10:55.405 321 14085.39 11.68 56257.88 88888.00 2017-11-17 23:10:55.905 321 14085.39 11.55 56257.84 88888.00 2017-11-17 23:10:56.405 321 14085.39 11.60 56257.83 88888.00 2017-11-17 23:10:56.905 321 14085.37 11.62 56257.79 88888.00 2017-11-17 23:10:57.405 321 14085.33 11.70 56257.72 88888.00 2017-11-17 23:10:57.905 321 14085.31 11.76 56257.74 88888.00 2017-11-17 23:10:58.405 321 14085.30 11.68 56257.79 88888.00 2017-11-17 23:10:58.905 321 14085.32 11.74 56257.79 88888.00 2017-11-17 23:10:59.405 321 14085.36 11.78 56257.74 88888.00 2017-11-17 23:10:59.905 321 14085.39 11.80 56257.71 88888.00 2017-11-17 23:11:00.405 321 14085.36 11.71 56257.65 88888.00 2017-11-17 23:11:00.905 321 14085.35 11.71 56257.65 88888.00 2017-11-17 23:11:01.405 321 14085.37 11.60 56257.62 88888.00 2017-11-17 23:11:01.905 321 14085.41 11.68 56257.61 88888.00 2017-11-17 23:11:02.405 321 14085.37 11.66 56257.58 88888.00 2017-11-17 23:11:02.905 321 14085.39 11.62 56257.59 88888.00 2017-11-17 23:11:03.405 321 14085.44 11.69 56257.62 88888.00 2017-11-17 23:11:03.905 321 14085.44 11.70 56257.58 88888.00 2017-11-17 23:11:04.405 321 14085.44 11.79 56257.51 88888.00 2017-11-17 23:11:04.905 321 14085.48 11.84 56257.49 88888.00 2017-11-17 23:11:05.405 321 14085.48 11.75 56257.47 88888.00 2017-11-17 23:11:05.905 321 14085.46 11.75 56257.47 88888.00 2017-11-17 23:11:06.405 321 14085.48 11.68 56257.49 88888.00 2017-11-17 23:11:06.905 321 14085.50 11.76 56257.44 88888.00 2017-11-17 23:11:07.405 321 14085.48 11.63 56257.42 88888.00 2017-11-17 23:11:07.905 321 14085.47 11.62 56257.44 88888.00 2017-11-17 23:11:08.405 321 14085.46 11.67 56257.42 88888.00 2017-11-17 23:11:08.905 321 14085.50 11.67 56257.42 88888.00 2017-11-17 23:11:09.405 321 14085.49 11.62 56257.43 88888.00 2017-11-17 23:11:09.905 321 14085.51 11.59 56257.34 88888.00 2017-11-17 23:11:10.405 321 14085.50 11.62 56257.30 88888.00 2017-11-17 23:11:10.905 321 14085.55 11.63 56257.33 88888.00 2017-11-17 23:11:11.405 321 14085.56 11.58 56257.38 88888.00 2017-11-17 23:11:11.905 321 14085.52 11.69 56257.41 88888.00 2017-11-17 23:11:12.405 321 14085.52 11.65 56257.37 88888.00 2017-11-17 23:11:12.905 321 14085.55 11.53 56257.37 88888.00 2017-11-17 23:11:13.405 321 14085.54 11.50 56257.37 88888.00 2017-11-17 23:11:13.905 321 14085.50 11.61 56257.38 88888.00 2017-11-17 23:11:14.405 321 14085.48 11.60 56257.27 88888.00 2017-11-17 23:11:14.905 321 14085.50 11.55 56257.26 88888.00 2017-11-17 23:11:15.405 321 14085.45 11.55 56257.27 88888.00 2017-11-17 23:11:15.905 321 14085.45 11.53 56257.28 88888.00 2017-11-17 23:11:16.405 321 14085.45 11.50 56257.32 88888.00 2017-11-17 23:11:16.905 321 14085.42 11.54 56257.31 88888.00 2017-11-17 23:11:17.405 321 14085.39 11.53 56257.31 88888.00 2017-11-17 23:11:17.905 321 14085.42 11.46 56257.26 88888.00 2017-11-17 23:11:18.405 321 14085.40 11.45 56257.27 88888.00 2017-11-17 23:11:18.905 321 14085.36 11.54 56257.32 88888.00 2017-11-17 23:11:19.405 321 14085.38 11.55 56257.32 88888.00 2017-11-17 23:11:19.905 321 14085.38 11.50 56257.33 88888.00 2017-11-17 23:11:20.405 321 14085.35 11.52 56257.38 88888.00 2017-11-17 23:11:20.905 321 14085.33 11.57 56257.40 88888.00 2017-11-17 23:11:21.405 321 14085.33 11.58 56257.37 88888.00 2017-11-17 23:11:21.905 321 14085.31 11.60 56257.32 88888.00 2017-11-17 23:11:22.405 321 14085.30 11.55 56257.36 88888.00 2017-11-17 23:11:22.905 321 14085.31 11.45 56257.38 88888.00 2017-11-17 23:11:23.405 321 14085.26 11.34 56257.35 88888.00 2017-11-17 23:11:23.905 321 14085.27 11.46 56257.34 88888.00 2017-11-17 23:11:24.405 321 14085.31 11.50 56257.36 88888.00 2017-11-17 23:11:24.905 321 14085.29 11.42 56257.43 88888.00 2017-11-17 23:11:25.405 321 14085.30 11.53 56257.47 88888.00 2017-11-17 23:11:25.905 321 14085.24 11.62 56257.46 88888.00 2017-11-17 23:11:26.405 321 14085.27 11.55 56257.45 88888.00 2017-11-17 23:11:26.905 321 14085.28 11.61 56257.43 88888.00 2017-11-17 23:11:27.405 321 14085.27 11.70 56257.49 88888.00 2017-11-17 23:11:27.905 321 14085.29 11.66 56257.52 88888.00 2017-11-17 23:11:28.405 321 14085.29 11.58 56257.47 88888.00 2017-11-17 23:11:28.905 321 14085.30 11.52 56257.43 88888.00 2017-11-17 23:11:29.406 321 14085.37 11.51 56257.42 88888.00 2017-11-17 23:11:29.906 321 14085.33 11.53 56257.44 88888.00 2017-11-17 23:11:30.406 321 14085.39 11.51 56257.46 88888.00 2017-11-17 23:11:30.906 321 14085.40 11.45 56257.46 88888.00 2017-11-17 23:11:31.406 321 14085.40 11.51 56257.44 88888.00 2017-11-17 23:11:31.906 321 14085.41 11.46 56257.46 88888.00 2017-11-17 23:11:32.406 321 14085.41 11.46 56257.50 88888.00 2017-11-17 23:11:32.906 321 14085.47 11.46 56257.51 88888.00 2017-11-17 23:11:33.406 321 14085.51 11.51 56257.49 88888.00 2017-11-17 23:11:33.906 321 14085.50 11.45 56257.44 88888.00 2017-11-17 23:11:34.406 321 14085.50 11.33 56257.38 88888.00 2017-11-17 23:11:34.906 321 14085.49 11.26 56257.35 88888.00 2017-11-17 23:11:35.406 321 14085.50 11.21 56257.30 88888.00 2017-11-17 23:11:35.906 321 14085.51 11.28 56257.25 88888.00 2017-11-17 23:11:36.406 321 14085.52 11.25 56257.26 88888.00 2017-11-17 23:11:36.906 321 14085.52 11.23 56257.25 88888.00 2017-11-17 23:11:37.406 321 14085.50 11.35 56257.22 88888.00 2017-11-17 23:11:37.906 321 14085.54 11.31 56257.23 88888.00 2017-11-17 23:11:38.406 321 14085.55 11.19 56257.22 88888.00 2017-11-17 23:11:38.906 321 14085.55 11.18 56257.16 88888.00 2017-11-17 23:11:39.406 321 14085.59 11.15 56257.13 88888.00 2017-11-17 23:11:39.906 321 14085.57 11.15 56257.07 88888.00 2017-11-17 23:11:40.406 321 14085.57 11.28 56257.05 88888.00 2017-11-17 23:11:40.906 321 14085.56 11.31 56257.07 88888.00 2017-11-17 23:11:41.406 321 14085.52 11.24 56257.08 88888.00 2017-11-17 23:11:41.906 321 14085.50 11.18 56257.08 88888.00 2017-11-17 23:11:42.406 321 14085.51 11.20 56257.07 88888.00 2017-11-17 23:11:42.906 321 14085.50 11.16 56257.06 88888.00 2017-11-17 23:11:43.406 321 14085.51 11.17 56257.04 88888.00 2017-11-17 23:11:43.906 321 14085.50 11.16 56256.99 88888.00 2017-11-17 23:11:44.406 321 14085.51 11.08 56256.97 88888.00 2017-11-17 23:11:44.906 321 14085.51 11.17 56257.03 88888.00 2017-11-17 23:11:45.406 321 14085.52 11.18 56257.07 88888.00 2017-11-17 23:11:45.906 321 14085.55 11.15 56257.06 88888.00 2017-11-17 23:11:46.406 321 14085.55 11.18 56257.02 88888.00 2017-11-17 23:11:46.906 321 14085.56 11.24 56256.99 88888.00 2017-11-17 23:11:47.406 321 14085.57 11.14 56257.03 88888.00 2017-11-17 23:11:47.906 321 14085.51 11.00 56257.02 88888.00 2017-11-17 23:11:48.406 321 14085.46 11.06 56257.02 88888.00 2017-11-17 23:11:48.906 321 14085.45 11.03 56257.02 88888.00 2017-11-17 23:11:49.406 321 14085.46 11.17 56257.00 88888.00 2017-11-17 23:11:49.906 321 14085.44 11.18 56256.94 88888.00 2017-11-17 23:11:50.406 321 14085.42 11.21 56256.87 88888.00 2017-11-17 23:11:50.906 321 14085.40 11.15 56256.90 88888.00 2017-11-17 23:11:51.406 321 14085.40 11.04 56256.90 88888.00 2017-11-17 23:11:51.906 321 14085.45 11.15 56256.91 88888.00 2017-11-17 23:11:52.406 321 14085.44 11.00 56256.89 88888.00 2017-11-17 23:11:52.906 321 14085.45 10.98 56256.85 88888.00 2017-11-17 23:11:53.406 321 14085.41 11.12 56256.84 88888.00 2017-11-17 23:11:53.906 321 14085.37 11.15 56256.88 88888.00 2017-11-17 23:11:54.406 321 14085.36 11.25 56256.90 88888.00 2017-11-17 23:11:54.906 321 14085.39 11.20 56256.90 88888.00 2017-11-17 23:11:55.406 321 14085.36 11.25 56256.97 88888.00 2017-11-17 23:11:55.906 321 14085.37 11.27 56256.99 88888.00 2017-11-17 23:11:56.406 321 14085.39 11.17 56257.04 88888.00 2017-11-17 23:11:56.906 321 14085.37 11.11 56257.08 88888.00 2017-11-17 23:11:57.406 321 14085.32 11.14 56257.11 88888.00 2017-11-17 23:11:57.906 321 14085.32 11.15 56257.02 88888.00 2017-11-17 23:11:58.406 321 14085.32 11.28 56257.00 88888.00 2017-11-17 23:11:58.906 321 14085.33 11.31 56257.02 88888.00 2017-11-17 23:11:59.406 321 14085.33 11.20 56257.09 88888.00 2017-11-17 23:11:59.906 321 14085.31 11.16 56257.17 88888.00 2017-11-17 23:12:00.406 321 14085.35 11.11 56257.22 88888.00 2017-11-17 23:12:00.906 321 14085.36 11.07 56257.23 88888.00 2017-11-17 23:12:01.406 321 14085.32 11.10 56257.22 88888.00 2017-11-17 23:12:01.906 321 14085.35 11.07 56257.27 88888.00 2017-11-17 23:12:02.406 321 14085.39 11.11 56257.21 88888.00 2017-11-17 23:12:02.906 321 14085.36 11.07 56257.21 88888.00 2017-11-17 23:12:03.406 321 14085.36 11.18 56257.21 88888.00 2017-11-17 23:12:03.906 321 14085.38 11.19 56257.25 88888.00 2017-11-17 23:12:04.406 321 14085.41 11.23 56257.30 88888.00 2017-11-17 23:12:04.906 321 14085.40 11.29 56257.28 88888.00 2017-11-17 23:12:05.406 321 14085.42 11.28 56257.25 88888.00 2017-11-17 23:12:05.906 321 14085.38 11.15 56257.31 88888.00 2017-11-17 23:12:06.406 321 14085.37 11.18 56257.30 88888.00 2017-11-17 23:12:06.906 321 14085.38 11.32 56257.35 88888.00 2017-11-17 23:12:07.406 321 14085.39 11.27 56257.31 88888.00 2017-11-17 23:12:07.906 321 14085.41 11.25 56257.31 88888.00 2017-11-17 23:12:08.406 321 14085.37 11.18 56257.34 88888.00 2017-11-17 23:12:08.906 321 14085.38 11.09 56257.35 88888.00 2017-11-17 23:12:09.407 321 14085.38 11.01 56257.36 88888.00 2017-11-17 23:12:09.907 321 14085.37 10.96 56257.35 88888.00 2017-11-17 23:12:10.407 321 14085.39 11.06 56257.35 88888.00 2017-11-17 23:12:10.907 321 14085.39 11.08 56257.38 88888.00 2017-11-17 23:12:11.407 321 14085.36 11.06 56257.35 88888.00 2017-11-17 23:12:11.907 321 14085.37 10.98 56257.33 88888.00 2017-11-17 23:12:12.407 321 14085.38 11.01 56257.36 88888.00 2017-11-17 23:12:12.907 321 14085.38 11.02 56257.36 88888.00 2017-11-17 23:12:13.407 321 14085.38 11.10 56257.31 88888.00 2017-11-17 23:12:13.907 321 14085.38 11.04 56257.33 88888.00 2017-11-17 23:12:14.407 321 14085.37 10.94 56257.32 88888.00 2017-11-17 23:12:14.907 321 14085.38 10.93 56257.27 88888.00 2017-11-17 23:12:15.407 321 14085.37 10.84 56257.24 88888.00 2017-11-17 23:12:15.907 321 14085.37 10.85 56257.26 88888.00 2017-11-17 23:12:16.407 321 14085.39 10.84 56257.27 88888.00 2017-11-17 23:12:16.907 321 14085.37 10.87 56257.26 88888.00 2017-11-17 23:12:17.407 321 14085.36 10.91 56257.30 88888.00 2017-11-17 23:12:17.907 321 14085.36 10.81 56257.34 88888.00 2017-11-17 23:12:18.407 321 14085.31 10.92 56257.27 88888.00 2017-11-17 23:12:18.907 321 14085.29 10.95 56257.19 88888.00 2017-11-17 23:12:19.407 321 14085.28 10.96 56257.22 88888.00 2017-11-17 23:12:19.907 321 14085.24 10.93 56257.26 88888.00 2017-11-17 23:12:20.407 321 14085.22 10.92 56257.27 88888.00 2017-11-17 23:12:20.907 321 14085.23 10.91 56257.18 88888.00 2017-11-17 23:12:21.407 321 14085.23 10.89 56257.19 88888.00 2017-11-17 23:12:21.907 321 14085.17 10.93 56257.21 88888.00 2017-11-17 23:12:22.407 321 14085.17 10.84 56257.15 88888.00 2017-11-17 23:12:22.907 321 14085.19 10.74 56257.18 88888.00 2017-11-17 23:12:23.407 321 14085.17 10.84 56257.18 88888.00 2017-11-17 23:12:23.907 321 14085.17 10.91 56257.23 88888.00 2017-11-17 23:12:24.407 321 14085.18 10.95 56257.22 88888.00 2017-11-17 23:12:24.907 321 14085.18 10.93 56257.22 88888.00 2017-11-17 23:12:25.407 321 14085.14 10.84 56257.24 88888.00 2017-11-17 23:12:25.907 321 14085.13 10.83 56257.24 88888.00 2017-11-17 23:12:26.407 321 14085.09 10.81 56257.21 88888.00 2017-11-17 23:12:26.907 321 14084.99 10.84 56257.18 88888.00 2017-11-17 23:12:27.407 321 14084.95 10.93 56257.18 88888.00 2017-11-17 23:12:27.907 321 14084.98 10.89 56257.19 88888.00 2017-11-17 23:12:28.407 321 14084.96 10.90 56257.24 88888.00 2017-11-17 23:12:28.907 321 14084.99 10.81 56257.24 88888.00 2017-11-17 23:12:29.407 321 14084.99 10.75 56257.27 88888.00 2017-11-17 23:12:29.907 321 14084.96 10.82 56257.26 88888.00 2017-11-17 23:12:30.407 321 14084.96 10.82 56257.25 88888.00 2017-11-17 23:12:30.907 321 14084.99 10.76 56257.21 88888.00 2017-11-17 23:12:31.407 321 14085.03 10.89 56257.25 88888.00 2017-11-17 23:12:31.907 321 14085.01 10.99 56257.32 88888.00 2017-11-17 23:12:32.407 321 14084.99 11.03 56257.30 88888.00 2017-11-17 23:12:32.907 321 14084.99 10.90 56257.32 88888.00 2017-11-17 23:12:33.407 321 14084.98 10.84 56257.35 88888.00 2017-11-17 23:12:33.907 321 14084.98 10.98 56257.34 88888.00 2017-11-17 23:12:34.407 321 14085.00 11.02 56257.34 88888.00 2017-11-17 23:12:34.907 321 14085.01 10.93 56257.35 88888.00 2017-11-17 23:12:35.407 321 14085.04 10.94 56257.38 88888.00 2017-11-17 23:12:35.907 321 14085.03 10.90 56257.38 88888.00 2017-11-17 23:12:36.407 321 14085.03 10.84 56257.40 88888.00 2017-11-17 23:12:36.907 321 14085.01 10.93 56257.44 88888.00 2017-11-17 23:12:37.407 321 14085.02 10.93 56257.47 88888.00 2017-11-17 23:12:37.907 321 14085.05 11.02 56257.52 88888.00 2017-11-17 23:12:38.407 321 14085.04 11.03 56257.51 88888.00 2017-11-17 23:12:38.907 321 14085.02 10.92 56257.51 88888.00 2017-11-17 23:12:39.407 321 14085.00 10.90 56257.53 88888.00 2017-11-17 23:12:39.907 321 14085.02 10.99 56257.56 88888.00 2017-11-17 23:12:40.407 321 14085.02 10.99 56257.59 88888.00 2017-11-17 23:12:40.907 321 14085.05 10.94 56257.60 88888.00 2017-11-17 23:12:41.407 321 14085.03 10.98 56257.60 88888.00 2017-11-17 23:12:41.907 321 14085.07 10.95 56257.56 88888.00 2017-11-17 23:12:42.407 321 14085.08 10.89 56257.55 88888.00 2017-11-17 23:12:42.907 321 14085.07 11.00 56257.58 88888.00 2017-11-17 23:12:43.407 321 14085.07 11.07 56257.69 88888.00 2017-11-17 23:12:43.907 321 14085.02 11.03 56257.70 88888.00 2017-11-17 23:12:44.407 321 14085.00 10.99 56257.69 88888.00 2017-11-17 23:12:44.907 321 14085.00 11.00 56257.66 88888.00 2017-11-17 23:12:45.407 321 14085.01 11.01 56257.64 88888.00 2017-11-17 23:12:45.907 321 14084.99 10.98 56257.70 88888.00 2017-11-17 23:12:46.407 321 14084.99 11.02 56257.77 88888.00 2017-11-17 23:12:46.907 321 14085.02 11.00 56257.80 88888.00 2017-11-17 23:12:47.407 321 14085.04 10.93 56257.72 88888.00 2017-11-17 23:12:47.907 321 14085.04 10.95 56257.69 88888.00 2017-11-17 23:12:48.407 321 14085.04 10.93 56257.73 88888.00 2017-11-17 23:12:48.907 321 14085.05 10.93 56257.72 88888.00 2017-11-17 23:12:49.407 321 14085.07 11.01 56257.73 88888.00 2017-11-17 23:12:49.907 321 14085.07 11.04 56257.72 88888.00 2017-11-17 23:12:50.407 321 14085.01 10.98 56257.68 88888.00 2017-11-17 23:12:50.907 321 14084.99 10.96 56257.73 88888.00 2017-11-17 23:12:51.407 321 14084.99 11.07 56257.75 88888.00 2017-11-17 23:12:51.907 321 14085.00 11.15 56257.81 88888.00 2017-11-17 23:12:52.407 321 14084.99 11.14 56257.84 88888.00 2017-11-17 23:12:52.907 321 14085.01 11.04 56257.88 88888.00 2017-11-17 23:12:53.407 321 14085.02 11.03 56257.87 88888.00 2017-11-17 23:12:53.907 321 14085.05 11.03 56257.81 88888.00 2017-11-17 23:12:54.408 321 14085.05 11.03 56257.82 88888.00 2017-11-17 23:12:54.908 321 14085.05 10.89 56257.88 88888.00 2017-11-17 23:12:55.408 321 14085.02 10.93 56257.87 88888.00 2017-11-17 23:12:55.908 321 14085.04 11.04 56257.87 88888.00 2017-11-17 23:12:56.408 321 14085.07 11.16 56257.90 88888.00 2017-11-17 23:12:56.908 321 14085.07 11.11 56257.92 88888.00 2017-11-17 23:12:57.408 321 14085.08 11.04 56257.94 88888.00 2017-11-17 23:12:57.908 321 14085.10 11.16 56257.97 88888.00 2017-11-17 23:12:58.408 321 14085.09 11.18 56257.93 88888.00 2017-11-17 23:12:58.908 321 14085.11 11.21 56257.89 88888.00 2017-11-17 23:12:59.408 321 14085.10 11.15 56257.91 88888.00 2017-11-17 23:12:59.908 321 14085.12 11.09 56257.98 88888.00 2017-11-17 23:13:00.408 321 14085.17 11.21 56258.00 88888.00 2017-11-17 23:13:00.908 321 14085.20 11.25 56257.98 88888.00 2017-11-17 23:13:01.408 321 14085.18 11.14 56257.96 88888.00 2017-11-17 23:13:01.908 321 14085.20 11.07 56257.89 88888.00 2017-11-17 23:13:02.408 321 14085.19 11.07 56257.88 88888.00 2017-11-17 23:13:02.908 321 14085.17 11.08 56257.90 88888.00 2017-11-17 23:13:03.408 321 14085.19 11.11 56257.93 88888.00 2017-11-17 23:13:03.908 321 14085.17 11.16 56257.88 88888.00 2017-11-17 23:13:04.408 321 14085.18 11.09 56257.87 88888.00 2017-11-17 23:13:04.908 321 14085.22 11.11 56257.90 88888.00 2017-11-17 23:13:05.408 321 14085.22 11.11 56257.89 88888.00 2017-11-17 23:13:05.908 321 14085.21 11.15 56257.90 88888.00 2017-11-17 23:13:06.408 321 14085.21 11.11 56257.91 88888.00 2017-11-17 23:13:06.908 321 14085.22 11.14 56257.92 88888.00 2017-11-17 23:13:07.408 321 14085.17 11.17 56257.93 88888.00 2017-11-17 23:13:07.908 321 14085.14 11.07 56257.87 88888.00 2017-11-17 23:13:08.408 321 14085.17 11.06 56257.87 88888.00 2017-11-17 23:13:08.908 321 14085.17 11.14 56257.88 88888.00 2017-11-17 23:13:09.408 321 14085.16 11.11 56257.92 88888.00 2017-11-17 23:13:09.908 321 14085.17 11.10 56257.98 88888.00 2017-11-17 23:13:10.408 321 14085.17 11.15 56258.02 88888.00 2017-11-17 23:13:10.908 321 14085.14 11.06 56257.98 88888.00 2017-11-17 23:13:11.408 321 14085.12 10.91 56257.97 88888.00 2017-11-17 23:13:11.908 321 14085.10 11.01 56257.97 88888.00 2017-11-17 23:13:12.408 321 14085.11 10.93 56257.97 88888.00 2017-11-17 23:13:12.908 321 14085.11 11.02 56257.91 88888.00 2017-11-17 23:13:13.408 321 14085.13 11.04 56257.89 88888.00 2017-11-17 23:13:13.908 321 14085.11 11.11 56257.98 88888.00 2017-11-17 23:13:14.408 321 14085.08 11.18 56257.96 88888.00 2017-11-17 23:13:14.908 321 14085.01 11.15 56257.90 88888.00 2017-11-17 23:13:15.408 321 14084.95 11.07 56257.90 88888.00 2017-11-17 23:13:15.908 321 14084.95 11.06 56257.87 88888.00 2017-11-17 23:13:16.408 321 14084.98 11.01 56257.92 88888.00 2017-11-17 23:13:16.908 321 14084.93 11.02 56257.99 88888.00 2017-11-17 23:13:17.408 321 14084.93 11.15 56257.93 88888.00 2017-11-17 23:13:17.908 321 14084.98 11.04 56257.90 88888.00 2017-11-17 23:13:18.408 321 14084.96 10.92 56257.93 88888.00 2017-11-17 23:13:18.908 321 14084.94 11.07 56257.97 88888.00 2017-11-17 23:13:19.408 321 14084.96 11.11 56257.99 88888.00 2017-11-17 23:13:19.908 321 14085.01 11.07 56258.00 88888.00 2017-11-17 23:13:20.408 321 14085.02 10.95 56258.00 88888.00 2017-11-17 23:13:20.908 321 14085.03 11.02 56258.00 88888.00 2017-11-17 23:13:21.408 321 14085.03 11.01 56257.98 88888.00 2017-11-17 23:13:21.908 321 14085.13 11.01 56257.99 88888.00 2017-11-17 23:13:22.408 321 14085.16 10.93 56258.00 88888.00 2017-11-17 23:13:22.908 321 14085.19 11.08 56258.02 88888.00 2017-11-17 23:13:23.408 321 14085.21 11.09 56258.01 88888.00 2017-11-17 23:13:23.908 321 14085.18 11.14 56258.01 88888.00 2017-11-17 23:13:24.408 321 14085.19 11.03 56258.02 88888.00 2017-11-17 23:13:24.908 321 14085.24 11.04 56258.00 88888.00 2017-11-17 23:13:25.408 321 14085.28 11.04 56258.00 88888.00 2017-11-17 23:13:25.908 321 14085.29 11.09 56258.06 88888.00 2017-11-17 23:13:26.408 321 14085.27 11.09 56258.03 88888.00 2017-11-17 23:13:26.908 321 14085.32 11.07 56257.97 88888.00 2017-11-17 23:13:27.408 321 14085.37 11.04 56257.97 88888.00 2017-11-17 23:13:27.908 321 14085.33 11.12 56258.00 88888.00 2017-11-17 23:13:28.408 321 14085.38 11.16 56257.97 88888.00 2017-11-17 23:13:28.908 321 14085.39 11.14 56257.92 88888.00 2017-11-17 23:13:29.408 321 14085.41 11.15 56257.90 88888.00 2017-11-17 23:13:29.908 321 14085.42 11.09 56257.88 88888.00 2017-11-17 23:13:30.408 321 14085.46 10.99 56257.86 88888.00 2017-11-17 23:13:30.908 321 14085.48 11.07 56257.83 88888.00 2017-11-17 23:13:31.408 321 14085.49 11.18 56257.86 88888.00 2017-11-17 23:13:31.908 321 14085.54 11.23 56257.86 88888.00 2017-11-17 23:13:32.408 321 14085.52 11.11 56257.87 88888.00 2017-11-17 23:13:32.908 321 14085.51 11.12 56257.84 88888.00 2017-11-17 23:13:33.408 321 14085.52 11.17 56257.80 88888.00 2017-11-17 23:13:33.908 321 14085.59 11.14 56257.72 88888.00 2017-11-17 23:13:34.409 321 14085.65 11.16 56257.65 88888.00 2017-11-17 23:13:34.909 321 14085.65 11.24 56257.63 88888.00 2017-11-17 23:13:35.409 321 14085.67 11.23 56257.61 88888.00 2017-11-17 23:13:35.909 321 14085.67 11.20 56257.63 88888.00 2017-11-17 23:13:36.409 321 14085.69 11.11 56257.64 88888.00 2017-11-17 23:13:36.909 321 14085.73 11.14 56257.65 88888.00 2017-11-17 23:13:37.409 321 14085.76 11.20 56257.68 88888.00 2017-11-17 23:13:37.909 321 14085.76 11.27 56257.70 88888.00 2017-11-17 23:13:38.409 321 14085.70 11.19 56257.65 88888.00 2017-11-17 23:13:38.909 321 14085.73 11.11 56257.58 88888.00 2017-11-17 23:13:39.409 321 14085.77 11.16 56257.60 88888.00 2017-11-17 23:13:39.909 321 14085.78 11.28 56257.54 88888.00 2017-11-17 23:13:40.409 321 14085.77 11.27 56257.54 88888.00 2017-11-17 23:13:40.909 321 14085.77 11.17 56257.64 88888.00 2017-11-17 23:13:41.409 321 14085.83 11.23 56257.65 88888.00 2017-11-17 23:13:41.909 321 14085.82 11.24 56257.69 88888.00 2017-11-17 23:13:42.409 321 14085.78 11.34 56257.69 88888.00 2017-11-17 23:13:42.909 321 14085.76 11.32 56257.68 88888.00 2017-11-17 23:13:43.409 321 14085.76 11.29 56257.65 88888.00 2017-11-17 23:13:43.909 321 14085.78 11.23 56257.68 88888.00 2017-11-17 23:13:44.409 321 14085.78 11.21 56257.70 88888.00 2017-11-17 23:13:44.909 321 14085.74 11.14 56257.66 88888.00 2017-11-17 23:13:45.409 321 14085.70 11.25 56257.69 88888.00 2017-11-17 23:13:45.909 321 14085.73 11.26 56257.70 88888.00 2017-11-17 23:13:46.409 321 14085.72 11.26 56257.72 88888.00 2017-11-17 23:13:46.909 321 14085.69 11.34 56257.71 88888.00 2017-11-17 23:13:47.409 321 14085.70 11.32 56257.75 88888.00 2017-11-17 23:13:47.909 321 14085.72 11.33 56257.77 88888.00 2017-11-17 23:13:48.409 321 14085.74 11.36 56257.80 88888.00 2017-11-17 23:13:48.909 321 14085.74 11.36 56257.86 88888.00 2017-11-17 23:13:49.409 321 14085.64 11.27 56257.88 88888.00 2017-11-17 23:13:49.909 321 14085.63 11.10 56257.86 88888.00 2017-11-17 23:13:50.409 321 14085.63 11.16 56257.87 88888.00 2017-11-17 23:13:50.909 321 14085.64 11.27 56257.88 88888.00 2017-11-17 23:13:51.409 321 14085.61 11.29 56257.91 88888.00 2017-11-17 23:13:51.909 321 14085.60 11.24 56257.96 88888.00 2017-11-17 23:13:52.409 321 14085.57 11.27 56257.98 88888.00 2017-11-17 23:13:52.909 321 14085.57 11.29 56258.01 88888.00 2017-11-17 23:13:53.409 321 14085.52 11.28 56258.06 88888.00 2017-11-17 23:13:53.909 321 14085.51 11.27 56258.05 88888.00 2017-11-17 23:13:54.409 321 14085.55 11.21 56258.09 88888.00 2017-11-17 23:13:54.909 321 14085.52 11.08 56258.15 88888.00 2017-11-17 23:13:55.409 321 14085.47 11.17 56258.11 88888.00 2017-11-17 23:13:55.909 321 14085.44 11.35 56258.13 88888.00 2017-11-17 23:13:56.409 321 14085.42 11.36 56258.13 88888.00 2017-11-17 23:13:56.909 321 14085.42 11.31 56258.13 88888.00 2017-11-17 23:13:57.409 321 14085.42 11.28 56258.16 88888.00 2017-11-17 23:13:57.909 321 14085.36 11.16 56258.11 88888.00 2017-11-17 23:13:58.409 321 14085.35 11.18 56258.08 88888.00 2017-11-17 23:13:58.909 321 14085.35 11.16 56258.10 88888.00 2017-11-17 23:13:59.409 321 14085.33 11.19 56258.17 88888.00 2017-11-17 23:13:59.909 321 14085.33 11.17 56258.22 88888.00 2017-11-17 23:14:00.409 321 14085.28 11.18 56258.20 88888.00 2017-11-17 23:14:00.909 321 14085.28 11.12 56258.17 88888.00 2017-11-17 23:14:01.409 321 14085.28 11.17 56258.19 88888.00 2017-11-17 23:14:01.909 321 14085.29 11.24 56258.12 88888.00 2017-11-17 23:14:02.409 321 14085.31 11.27 56258.12 88888.00 2017-11-17 23:14:02.909 321 14085.27 11.20 56258.09 88888.00 2017-11-17 23:14:03.409 321 14085.29 11.25 56258.09 88888.00 2017-11-17 23:14:03.909 321 14085.29 11.12 56258.16 88888.00 2017-11-17 23:14:04.409 321 14085.26 11.11 56258.13 88888.00 2017-11-17 23:14:04.909 321 14085.26 11.25 56258.18 88888.00 2017-11-17 23:14:05.409 321 14085.23 11.11 56258.18 88888.00 2017-11-17 23:14:05.909 321 14085.23 11.14 56258.09 88888.00 2017-11-17 23:14:06.409 321 14085.23 11.12 56258.05 88888.00 2017-11-17 23:14:06.909 321 14085.21 11.18 56258.00 88888.00 2017-11-17 23:14:07.409 321 14085.20 11.25 56257.98 88888.00 2017-11-17 23:14:07.909 321 14085.23 11.18 56258.01 88888.00 2017-11-17 23:14:08.409 321 14085.26 11.02 56258.02 88888.00 2017-11-17 23:14:08.909 321 14085.28 11.04 56257.99 88888.00 2017-11-17 23:14:09.409 321 14085.26 11.12 56257.99 88888.00 2017-11-17 23:14:09.909 321 14085.27 11.02 56257.99 88888.00 2017-11-17 23:14:10.409 321 14085.24 11.10 56257.96 88888.00 2017-11-17 23:14:10.909 321 14085.24 11.12 56257.93 88888.00 2017-11-17 23:14:11.409 321 14085.22 11.20 56257.96 88888.00 2017-11-17 23:14:11.909 321 14085.22 11.19 56257.90 88888.00 2017-11-17 23:14:12.409 321 14085.28 11.20 56257.87 88888.00 2017-11-17 23:14:12.909 321 14085.31 11.09 56257.86 88888.00 2017-11-17 23:14:13.409 321 14085.30 11.15 56257.81 88888.00 2017-11-17 23:14:13.909 321 14085.31 11.17 56257.84 88888.00 2017-11-17 23:14:14.409 321 14085.33 11.24 56257.86 88888.00 2017-11-17 23:14:14.909 321 14085.35 11.26 56257.87 88888.00 2017-11-17 23:14:15.409 321 14085.32 11.21 56257.87 88888.00 2017-11-17 23:14:15.909 321 14085.29 11.18 56257.89 88888.00 2017-11-17 23:14:16.409 321 14085.27 11.16 56257.91 88888.00 2017-11-17 23:14:16.909 321 14085.29 11.06 56257.89 88888.00 2017-11-17 23:14:17.409 321 14085.30 11.11 56257.83 88888.00 2017-11-17 23:14:17.909 321 14085.32 11.06 56257.86 88888.00 2017-11-17 23:14:18.409 321 14085.33 11.07 56257.83 88888.00 2017-11-17 23:14:18.909 321 14085.31 11.03 56257.80 88888.00 2017-11-17 23:14:19.410 321 14085.35 11.15 56257.81 88888.00 2017-11-17 23:14:19.910 321 14085.41 11.19 56257.82 88888.00 2017-11-17 23:14:20.410 321 14085.39 11.19 56257.82 88888.00 2017-11-17 23:14:20.910 321 14085.35 11.19 56257.84 88888.00 2017-11-17 23:14:21.410 321 14085.35 11.09 56257.83 88888.00 2017-11-17 23:14:21.910 321 14085.35 11.09 56257.80 88888.00 2017-11-17 23:14:22.410 321 14085.36 11.03 56257.75 88888.00 2017-11-17 23:14:22.910 321 14085.31 11.09 56257.71 88888.00 2017-11-17 23:14:23.410 321 14085.27 11.18 56257.71 88888.00 2017-11-17 23:14:23.910 321 14085.26 11.16 56257.75 88888.00 2017-11-17 23:14:24.410 321 14085.27 11.10 56257.78 88888.00 2017-11-17 23:14:24.910 321 14085.36 11.11 56257.86 88888.00 2017-11-17 23:14:25.410 321 14085.33 11.11 56257.87 88888.00 2017-11-17 23:14:25.910 321 14085.32 11.07 56257.80 88888.00 2017-11-17 23:14:26.410 321 14085.32 10.99 56257.74 88888.00 2017-11-17 23:14:26.910 321 14085.31 10.99 56257.72 88888.00 2017-11-17 23:14:27.410 321 14085.33 11.02 56257.75 88888.00 2017-11-17 23:14:27.910 321 14085.40 10.92 56257.73 88888.00 2017-11-17 23:14:28.410 321 14085.38 10.92 56257.72 88888.00 2017-11-17 23:14:28.910 321 14085.36 10.93 56257.73 88888.00 2017-11-17 23:14:29.410 321 14085.32 10.93 56257.77 88888.00 2017-11-17 23:14:29.910 321 14085.32 10.85 56257.78 88888.00 2017-11-17 23:14:30.410 321 14085.33 10.81 56257.75 88888.00 2017-11-17 23:14:30.910 321 14085.33 10.89 56257.73 88888.00 2017-11-17 23:14:31.410 321 14085.33 10.87 56257.72 88888.00 2017-11-17 23:14:31.910 321 14085.30 10.92 56257.70 88888.00 2017-11-17 23:14:32.410 321 14085.29 10.91 56257.68 88888.00 2017-11-17 23:14:32.910 321 14085.32 10.93 56257.70 88888.00 2017-11-17 23:14:33.410 321 14085.26 10.85 56257.69 88888.00 2017-11-17 23:14:33.910 321 14085.21 10.91 56257.60 88888.00 2017-11-17 23:14:34.410 321 14085.21 11.02 56257.56 88888.00 2017-11-17 23:14:34.910 321 14085.21 10.93 56257.56 88888.00 2017-11-17 23:14:35.410 321 14085.21 10.84 56257.61 88888.00 2017-11-17 23:14:35.910 321 14085.23 10.92 56257.55 88888.00 2017-11-17 23:14:36.410 321 14085.24 10.81 56257.53 88888.00 2017-11-17 23:14:36.910 321 14085.22 10.82 56257.52 88888.00 2017-11-17 23:14:37.410 321 14085.24 10.84 56257.47 88888.00 2017-11-17 23:14:37.910 321 14085.32 10.91 56257.49 88888.00 2017-11-17 23:14:38.410 321 14085.36 10.91 56257.53 88888.00 2017-11-17 23:14:38.910 321 14085.37 10.79 56257.51 88888.00 2017-11-17 23:14:39.410 321 14085.38 10.72 56257.49 88888.00 2017-11-17 23:14:39.910 321 14085.36 10.76 56257.52 88888.00 2017-11-17 23:14:40.410 321 14085.33 10.82 56257.52 88888.00 2017-11-17 23:14:40.910 321 14085.31 10.86 56257.53 88888.00 2017-11-17 23:14:41.410 321 14085.28 10.85 56257.53 88888.00 2017-11-17 23:14:41.910 321 14085.27 10.98 56257.53 88888.00 2017-11-17 23:14:42.410 321 14085.29 10.99 56257.49 88888.00 2017-11-17 23:14:42.910 321 14085.26 10.99 56257.54 88888.00 2017-11-17 23:14:43.410 321 14085.26 11.04 56257.52 88888.00 2017-11-17 23:14:43.910 321 14085.30 11.14 56257.50 88888.00 2017-11-17 23:14:44.410 321 14085.31 10.99 56257.51 88888.00 2017-11-17 23:14:44.910 321 14085.30 10.94 56257.47 88888.00 2017-11-17 23:14:45.410 321 14085.24 10.95 56257.54 88888.00 2017-11-17 23:14:45.910 321 14085.17 11.02 56257.62 88888.00 2017-11-17 23:14:46.410 321 14085.17 11.07 56257.60 88888.00 2017-11-17 23:14:46.910 321 14085.18 11.09 56257.62 88888.00 2017-11-17 23:14:47.410 321 14085.13 11.02 56257.66 88888.00 2017-11-17 23:14:47.910 321 14085.12 11.16 56257.68 88888.00 2017-11-17 23:14:48.410 321 14085.17 11.24 56257.62 88888.00 2017-11-17 23:14:48.910 321 14085.23 11.29 56257.60 88888.00 2017-11-17 23:14:49.410 321 14085.24 11.19 56257.58 88888.00 2017-11-17 23:14:49.910 321 14085.24 11.17 56257.62 88888.00 2017-11-17 23:14:50.410 321 14085.29 11.06 56257.64 88888.00 2017-11-17 23:14:50.910 321 14085.30 11.16 56257.60 88888.00 2017-11-17 23:14:51.410 321 14085.24 11.19 56257.61 88888.00 2017-11-17 23:14:51.910 321 14085.24 11.25 56257.72 88888.00 2017-11-17 23:14:52.410 321 14085.27 11.25 56257.75 88888.00 2017-11-17 23:14:52.910 321 14085.30 11.20 56257.71 88888.00 2017-11-17 23:14:53.410 321 14085.30 11.17 56257.65 88888.00 2017-11-17 23:14:53.910 321 14085.31 11.24 56257.63 88888.00 2017-11-17 23:14:54.410 321 14085.30 11.18 56257.72 88888.00 2017-11-17 23:14:54.910 321 14085.30 11.18 56257.77 88888.00 2017-11-17 23:14:55.410 321 14085.30 11.20 56257.73 88888.00 2017-11-17 23:14:55.910 321 14085.33 11.23 56257.68 88888.00 2017-11-17 23:14:56.410 321 14085.29 11.20 56257.61 88888.00 2017-11-17 23:14:56.910 321 14085.20 11.16 56257.66 88888.00 2017-11-17 23:14:57.410 321 14085.13 11.14 56257.69 88888.00 2017-11-17 23:14:57.910 321 14085.14 11.17 56257.71 88888.00 2017-11-17 23:14:58.410 321 14085.20 11.19 56257.72 88888.00 2017-11-17 23:14:58.910 321 14085.22 11.18 56257.70 88888.00 2017-11-17 23:14:59.411 321 14085.18 11.14 56257.64 88888.00 2017-11-17 23:14:59.911 321 14085.20 11.16 56257.63 88888.00 2017-11-17 23:15:00.411 321 14085.20 11.15 56257.62 88888.00 2017-11-17 23:15:00.911 321 14085.18 10.96 56257.61 88888.00 2017-11-17 23:15:01.411 321 14085.20 10.96 56257.60 88888.00 2017-11-17 23:15:01.911 321 14085.21 11.08 56257.59 88888.00 2017-11-17 23:15:02.411 321 14085.17 11.14 56257.54 88888.00 2017-11-17 23:15:02.911 321 14085.18 11.10 56257.55 88888.00 2017-11-17 23:15:03.411 321 14085.20 11.06 56257.51 88888.00 2017-11-17 23:15:03.911 321 14085.24 10.95 56257.52 88888.00 2017-11-17 23:15:04.411 321 14085.24 11.00 56257.49 88888.00 2017-11-17 23:15:04.911 321 14085.22 11.00 56257.44 88888.00 2017-11-17 23:15:05.411 321 14085.22 11.07 56257.47 88888.00 2017-11-17 23:15:05.911 321 14085.19 11.07 56257.44 88888.00 2017-11-17 23:15:06.411 321 14085.20 10.95 56257.43 88888.00 2017-11-17 23:15:06.911 321 14085.20 11.02 56257.45 88888.00 2017-11-17 23:15:07.411 321 14085.18 10.95 56257.44 88888.00 2017-11-17 23:15:07.911 321 14085.16 10.95 56257.50 88888.00 2017-11-17 23:15:08.411 321 14085.16 10.94 56257.45 88888.00 2017-11-17 23:15:08.911 321 14085.14 10.94 56257.42 88888.00 2017-11-17 23:15:09.411 321 14085.12 11.01 56257.43 88888.00 2017-11-17 23:15:09.911 321 14085.12 10.89 56257.41 88888.00 2017-11-17 23:15:10.411 321 14085.13 10.96 56257.33 88888.00 2017-11-17 23:15:10.911 321 14085.13 10.96 56257.34 88888.00 2017-11-17 23:15:11.411 321 14085.11 11.01 56257.42 88888.00 2017-11-17 23:15:11.911 321 14085.09 10.91 56257.41 88888.00 2017-11-17 23:15:12.411 321 14085.08 10.96 56257.38 88888.00 2017-11-17 23:15:12.911 321 14085.08 10.91 56257.35 88888.00 2017-11-17 23:15:13.411 321 14085.10 10.93 56257.36 88888.00 2017-11-17 23:15:13.911 321 14085.11 11.00 56257.42 88888.00 2017-11-17 23:15:14.411 321 14085.12 11.03 56257.40 88888.00 2017-11-17 23:15:14.911 321 14085.07 10.98 56257.36 88888.00 2017-11-17 23:15:15.411 321 14085.07 10.93 56257.36 88888.00 2017-11-17 23:15:15.911 321 14085.09 11.02 56257.35 88888.00 2017-11-17 23:15:16.411 321 14085.08 11.03 56257.37 88888.00 2017-11-17 23:15:16.911 321 14085.07 10.98 56257.43 88888.00 2017-11-17 23:15:17.411 321 14085.09 11.00 56257.42 88888.00 2017-11-17 23:15:17.911 321 14085.08 11.01 56257.43 88888.00 2017-11-17 23:15:18.411 321 14085.04 10.92 56257.44 88888.00 2017-11-17 23:15:18.911 321 14085.05 10.95 56257.41 88888.00 2017-11-17 23:15:19.411 321 14085.08 10.98 56257.37 88888.00 2017-11-17 23:15:19.911 321 14085.10 11.00 56257.35 88888.00 2017-11-17 23:15:20.411 321 14085.10 10.95 56257.38 88888.00 2017-11-17 23:15:20.911 321 14085.07 11.11 56257.43 88888.00 2017-11-17 23:15:21.411 321 14085.08 11.11 56257.49 88888.00 2017-11-17 23:15:21.911 321 14085.08 11.11 56257.44 88888.00 2017-11-17 23:15:22.411 321 14085.10 11.00 56257.44 88888.00 2017-11-17 23:15:22.911 321 14085.12 11.01 56257.41 88888.00 2017-11-17 23:15:23.411 321 14085.13 10.99 56257.38 88888.00 2017-11-17 23:15:23.911 321 14085.10 11.08 56257.37 88888.00 2017-11-17 23:15:24.411 321 14085.13 11.11 56257.35 88888.00 2017-11-17 23:15:24.911 321 14085.14 11.11 56257.36 88888.00 2017-11-17 23:15:25.411 321 14085.14 11.14 56257.44 88888.00 2017-11-17 23:15:25.911 321 14085.18 11.12 56257.44 88888.00 2017-11-17 23:15:26.411 321 14085.21 11.04 56257.45 88888.00 2017-11-17 23:15:26.911 321 14085.17 10.98 56257.46 88888.00 2017-11-17 23:15:27.411 321 14085.17 11.02 56257.43 88888.00 2017-11-17 23:15:27.911 321 14085.17 11.08 56257.45 88888.00 2017-11-17 23:15:28.411 321 14085.22 11.09 56257.45 88888.00 2017-11-17 23:15:28.911 321 14085.26 11.02 56257.47 88888.00 2017-11-17 23:15:29.411 321 14085.24 11.00 56257.51 88888.00 2017-11-17 23:15:29.911 321 14085.22 10.92 56257.46 88888.00 2017-11-17 23:15:30.411 321 14085.24 10.85 56257.46 88888.00 2017-11-17 23:15:30.911 321 14085.24 10.84 56257.45 88888.00 2017-11-17 23:15:31.411 321 14085.23 10.86 56257.44 88888.00 2017-11-17 23:15:31.911 321 14085.23 10.84 56257.43 88888.00 2017-11-17 23:15:32.411 321 14085.24 10.91 56257.44 88888.00 2017-11-17 23:15:32.911 321 14085.28 11.02 56257.44 88888.00 2017-11-17 23:15:33.411 321 14085.32 11.08 56257.41 88888.00 2017-11-17 23:15:33.911 321 14085.35 10.95 56257.43 88888.00 2017-11-17 23:15:34.411 321 14085.37 10.90 56257.44 88888.00 2017-11-17 23:15:34.911 321 14085.35 10.93 56257.45 88888.00 2017-11-17 23:15:35.411 321 14085.35 10.79 56257.46 88888.00 2017-11-17 23:15:35.911 321 14085.32 10.76 56257.44 88888.00 2017-11-17 23:15:36.411 321 14085.33 10.93 56257.43 88888.00 2017-11-17 23:15:36.911 321 14085.39 10.96 56257.46 88888.00 2017-11-17 23:15:37.411 321 14085.46 10.94 56257.45 88888.00 2017-11-17 23:15:37.911 321 14085.47 10.96 56257.44 88888.00 2017-11-17 23:15:38.411 321 14085.47 10.92 56257.35 88888.00 2017-11-17 23:15:38.911 321 14085.47 10.78 56257.41 88888.00 2017-11-17 23:15:39.411 321 14085.45 10.82 56257.42 88888.00 2017-11-17 23:15:39.911 321 14085.42 10.99 56257.36 88888.00 2017-11-17 23:15:40.411 321 14085.41 10.98 56257.32 88888.00 2017-11-17 23:15:40.911 321 14085.45 10.89 56257.32 88888.00 2017-11-17 23:15:41.411 321 14085.46 10.76 56257.33 88888.00 2017-11-17 23:15:41.911 321 14085.44 10.84 56257.35 88888.00 2017-11-17 23:15:42.411 321 14085.42 10.85 56257.33 88888.00 2017-11-17 23:15:42.911 321 14085.39 10.77 56257.36 88888.00 2017-11-17 23:15:43.411 321 14085.39 10.85 56257.33 88888.00 2017-11-17 23:15:43.911 321 14085.41 10.89 56257.27 88888.00 2017-11-17 23:15:44.412 321 14085.37 10.95 56257.26 88888.00 2017-11-17 23:15:44.912 321 14085.35 10.89 56257.30 88888.00 2017-11-17 23:15:45.412 321 14085.36 10.78 56257.37 88888.00 2017-11-17 23:15:45.912 321 14085.36 10.84 56257.34 88888.00 2017-11-17 23:15:46.412 321 14085.33 10.98 56257.30 88888.00 2017-11-17 23:15:46.912 321 14085.33 11.01 56257.30 88888.00 2017-11-17 23:15:47.412 321 14085.36 11.07 56257.33 88888.00 2017-11-17 23:15:47.912 321 14085.33 11.09 56257.35 88888.00 2017-11-17 23:15:48.412 321 14085.32 11.00 56257.37 88888.00 2017-11-17 23:15:48.912 321 14085.33 10.93 56257.36 88888.00 2017-11-17 23:15:49.412 321 14085.33 10.96 56257.36 88888.00 2017-11-17 23:15:49.912 321 14085.33 11.01 56257.40 88888.00 2017-11-17 23:15:50.412 321 14085.35 10.94 56257.44 88888.00 2017-11-17 23:15:50.912 321 14085.33 10.99 56257.43 88888.00 2017-11-17 23:15:51.412 321 14085.29 11.03 56257.41 88888.00 2017-11-17 23:15:51.912 321 14085.31 11.10 56257.43 88888.00 2017-11-17 23:15:52.412 321 14085.30 11.20 56257.47 88888.00 2017-11-17 23:15:52.912 321 14085.30 11.26 56257.46 88888.00 2017-11-17 23:15:53.412 321 14085.32 11.32 56257.42 88888.00 2017-11-17 23:15:53.912 321 14085.32 11.23 56257.43 88888.00 2017-11-17 23:15:54.412 321 14085.35 11.17 56257.44 88888.00 2017-11-17 23:15:54.912 321 14085.31 11.18 56257.56 88888.00 2017-11-17 23:15:55.412 321 14085.31 11.19 56257.59 88888.00 2017-11-17 23:15:55.912 321 14085.31 11.18 56257.60 88888.00 2017-11-17 23:15:56.412 321 14085.30 11.19 56257.61 88888.00 2017-11-17 23:15:56.912 321 14085.30 11.16 56257.70 88888.00 2017-11-17 23:15:57.412 321 14085.30 11.20 56257.66 88888.00 2017-11-17 23:15:57.912 321 14085.30 11.25 56257.66 88888.00 2017-11-17 23:15:58.412 321 14085.30 11.21 56257.65 88888.00 2017-11-17 23:15:58.912 321 14085.29 11.20 56257.69 88888.00 2017-11-17 23:15:59.412 321 14085.30 11.18 56257.70 88888.00 2017-11-17 23:15:59.912 321 14085.33 11.20 56257.68 88888.00 2017-11-17 23:16:00.412 321 14085.30 11.07 56257.66 88888.00 2017-11-17 23:16:00.912 321 14085.29 11.15 56257.70 88888.00 2017-11-17 23:16:01.412 321 14085.30 11.19 56257.79 88888.00 2017-11-17 23:16:01.912 321 14085.28 11.16 56257.81 88888.00 2017-11-17 23:16:02.412 321 14085.28 11.16 56257.81 88888.00 2017-11-17 23:16:02.912 321 14085.31 11.17 56257.77 88888.00 2017-11-17 23:16:03.412 321 14085.35 11.11 56257.78 88888.00 2017-11-17 23:16:03.912 321 14085.32 11.08 56257.78 88888.00 2017-11-17 23:16:04.412 321 14085.32 11.07 56257.73 88888.00 2017-11-17 23:16:04.912 321 14085.33 11.06 56257.75 88888.00 2017-11-17 23:16:05.412 321 14085.33 11.08 56257.77 88888.00 2017-11-17 23:16:05.912 321 14085.35 11.03 56257.72 88888.00 2017-11-17 23:16:06.412 321 14085.37 11.11 56257.74 88888.00 2017-11-17 23:16:06.912 321 14085.33 11.09 56257.73 88888.00 2017-11-17 23:16:07.412 321 14085.35 11.04 56257.73 88888.00 2017-11-17 23:16:07.912 321 14085.35 11.11 56257.77 88888.00 2017-11-17 23:16:08.412 321 14085.31 11.08 56257.80 88888.00 2017-11-17 23:16:08.912 321 14085.33 11.06 56257.79 88888.00 2017-11-17 23:16:09.412 321 14085.32 11.09 56257.81 88888.00 2017-11-17 23:16:09.912 321 14085.33 11.02 56257.73 88888.00 2017-11-17 23:16:10.412 321 14085.33 10.93 56257.77 88888.00 2017-11-17 23:16:10.912 321 14085.33 10.86 56257.74 88888.00 2017-11-17 23:16:11.412 321 14085.33 10.93 56257.72 88888.00 2017-11-17 23:16:11.912 321 14085.32 10.98 56257.71 88888.00 2017-11-17 23:16:12.412 321 14085.30 11.00 56257.71 88888.00 2017-11-17 23:16:12.912 321 14085.29 11.03 56257.71 88888.00 2017-11-17 23:16:13.412 321 14085.29 11.02 56257.70 88888.00 2017-11-17 23:16:13.912 321 14085.29 11.00 56257.66 88888.00 2017-11-17 23:16:14.412 321 14085.30 10.82 56257.71 88888.00 2017-11-17 23:16:14.912 321 14085.30 10.87 56257.66 88888.00 2017-11-17 23:16:15.412 321 14085.31 10.85 56257.59 88888.00 2017-11-17 23:16:15.912 321 14085.30 10.76 56257.53 88888.00 2017-11-17 23:16:16.412 321 14085.27 10.87 56257.54 88888.00 2017-11-17 23:16:16.912 321 14085.28 10.93 56257.50 88888.00 2017-11-17 23:16:17.412 321 14085.26 10.99 56257.51 88888.00 2017-11-17 23:16:17.912 321 14085.24 10.90 56257.51 88888.00 2017-11-17 23:16:18.412 321 14085.22 10.94 56257.53 88888.00 2017-11-17 23:16:18.912 321 14085.21 10.91 56257.50 88888.00 2017-11-17 23:16:19.412 321 14085.26 10.96 56257.41 88888.00 2017-11-17 23:16:19.912 321 14085.24 11.02 56257.44 88888.00 2017-11-17 23:16:20.412 321 14085.22 11.02 56257.45 88888.00 2017-11-17 23:16:20.912 321 14085.27 11.00 56257.38 88888.00 2017-11-17 23:16:21.412 321 14085.27 10.94 56257.38 88888.00 2017-11-17 23:16:21.912 321 14085.23 10.95 56257.33 88888.00 2017-11-17 23:16:22.412 321 14085.16 10.95 56257.28 88888.00 2017-11-17 23:16:22.912 321 14085.14 11.03 56257.32 88888.00 2017-11-17 23:16:23.412 321 14085.19 11.02 56257.38 88888.00 2017-11-17 23:16:23.912 321 14085.20 10.94 56257.31 88888.00 2017-11-17 23:16:24.413 321 14085.21 10.99 56257.26 88888.00 2017-11-17 23:16:24.913 321 14085.21 10.96 56257.34 88888.00 2017-11-17 23:16:25.413 321 14085.22 11.06 56257.43 88888.00 2017-11-17 23:16:25.913 321 14085.23 11.19 56257.44 88888.00 2017-11-17 23:16:26.413 321 14085.23 11.20 56257.46 88888.00 2017-11-17 23:16:26.913 321 14085.23 11.17 56257.51 88888.00 2017-11-17 23:16:27.413 321 14085.22 11.27 56257.53 88888.00 2017-11-17 23:16:27.913 321 14085.26 11.14 56257.53 88888.00 2017-11-17 23:16:28.413 321 14085.27 11.20 56257.52 88888.00 2017-11-17 23:16:28.913 321 14085.23 11.19 56257.54 88888.00 2017-11-17 23:16:29.413 321 14085.24 11.20 56257.62 88888.00 2017-11-17 23:16:29.913 321 14085.28 11.12 56257.62 88888.00 2017-11-17 23:16:30.413 321 14085.29 11.09 56257.64 88888.00 2017-11-17 23:16:30.913 321 14085.29 11.10 56257.65 88888.00 2017-11-17 23:16:31.413 321 14085.28 11.23 56257.68 88888.00 2017-11-17 23:16:31.913 321 14085.30 11.18 56257.68 88888.00 2017-11-17 23:16:32.413 321 14085.30 11.18 56257.70 88888.00 2017-11-17 23:16:32.913 321 14085.29 11.20 56257.71 88888.00 2017-11-17 23:16:33.413 321 14085.31 11.26 56257.70 88888.00 2017-11-17 23:16:33.913 321 14085.31 11.26 56257.73 88888.00 2017-11-17 23:16:34.413 321 14085.33 11.31 56257.75 88888.00 2017-11-17 23:16:34.913 321 14085.32 11.24 56257.88 88888.00 2017-11-17 23:16:35.413 321 14085.33 11.14 56257.97 88888.00 2017-11-17 23:16:35.913 321 14085.37 11.19 56257.93 88888.00 2017-11-17 23:16:36.413 321 14085.37 11.20 56257.90 88888.00 2017-11-17 23:16:36.913 321 14085.40 11.14 56257.91 88888.00 2017-11-17 23:16:37.413 321 14085.40 11.10 56257.91 88888.00 2017-11-17 23:16:37.913 321 14085.41 11.14 56257.89 88888.00 2017-11-17 23:16:38.413 321 14085.42 11.01 56257.88 88888.00 2017-11-17 23:16:38.913 321 14085.39 11.11 56257.90 88888.00 2017-11-17 23:16:39.413 321 14085.35 11.11 56257.93 88888.00 2017-11-17 23:16:39.913 321 14085.35 11.12 56257.82 88888.00 2017-11-17 23:16:40.413 321 14085.36 10.99 56257.77 88888.00 2017-11-17 23:16:40.913 321 14085.33 10.96 56257.81 88888.00 2017-11-17 23:16:41.413 321 14085.37 11.06 56257.83 88888.00 2017-11-17 23:16:41.913 321 14085.40 11.01 56257.82 88888.00 2017-11-17 23:16:42.413 321 14085.40 10.99 56257.80 88888.00 2017-11-17 23:16:42.913 321 14085.40 11.06 56257.80 88888.00 2017-11-17 23:16:43.413 321 14085.42 11.06 56257.77 88888.00 2017-11-17 23:16:43.913 321 14085.44 10.98 56257.72 88888.00 2017-11-17 23:16:44.413 321 14085.39 10.99 56257.70 88888.00 2017-11-17 23:16:44.913 321 14085.35 11.00 56257.69 88888.00 2017-11-17 23:16:45.413 321 14085.36 11.01 56257.70 88888.00 2017-11-17 23:16:45.913 321 14085.46 10.99 56257.75 88888.00 2017-11-17 23:16:46.413 321 14085.52 10.89 56257.73 88888.00 2017-11-17 23:16:46.913 321 14085.50 10.89 56257.73 88888.00 2017-11-17 23:16:47.413 321 14085.50 10.82 56257.74 88888.00 2017-11-17 23:16:47.913 321 14085.50 10.84 56257.71 88888.00 2017-11-17 23:16:48.413 321 14085.48 10.89 56257.65 88888.00 2017-11-17 23:16:48.913 321 14085.50 10.84 56257.63 88888.00 2017-11-17 23:16:49.413 321 14085.46 10.90 56257.62 88888.00 2017-11-17 23:16:49.913 321 14085.44 10.96 56257.59 88888.00 2017-11-17 23:16:50.413 321 14085.41 10.92 56257.61 88888.00 2017-11-17 23:16:50.913 321 14085.44 10.98 56257.61 88888.00 2017-11-17 23:16:51.413 321 14085.46 11.04 56257.59 88888.00 2017-11-17 23:16:51.913 321 14085.37 11.07 56257.58 88888.00 2017-11-17 23:16:52.413 321 14085.36 11.02 56257.61 88888.00 2017-11-17 23:16:52.913 321 14085.36 10.87 56257.56 88888.00 2017-11-17 23:16:53.413 321 14085.32 10.83 56257.58 88888.00 2017-11-17 23:16:53.913 321 14085.28 10.93 56257.56 88888.00 2017-11-17 23:16:54.413 321 14085.28 10.98 56257.51 88888.00 2017-11-17 23:16:54.913 321 14085.30 11.02 56257.52 88888.00 2017-11-17 23:16:55.413 321 14085.35 11.03 56257.51 88888.00 2017-11-17 23:16:55.913 321 14085.33 11.11 56257.51 88888.00 2017-11-17 23:16:56.413 321 14085.33 11.12 56257.49 88888.00 2017-11-17 23:16:56.913 321 14085.33 11.07 56257.47 88888.00 2017-11-17 23:16:57.413 321 14085.33 11.12 56257.49 88888.00 2017-11-17 23:16:57.913 321 14085.23 11.04 56257.50 88888.00 2017-11-17 23:16:58.413 321 14085.24 11.08 56257.49 88888.00 2017-11-17 23:16:58.913 321 14085.24 11.23 56257.43 88888.00 2017-11-17 23:16:59.413 321 14085.22 11.28 56257.44 88888.00 2017-11-17 23:16:59.913 321 14085.24 11.25 56257.45 88888.00 2017-11-17 23:17:00.413 321 14085.28 11.15 56257.44 88888.00 2017-11-17 23:17:00.913 321 14085.28 11.23 56257.38 88888.00 2017-11-17 23:17:01.413 321 14085.33 11.32 56257.34 88888.00 2017-11-17 23:17:01.913 321 14085.35 11.25 56257.40 88888.00 2017-11-17 23:17:02.413 321 14085.33 11.25 56257.44 88888.00 2017-11-17 23:17:02.913 321 14085.36 11.34 56257.49 88888.00 2017-11-17 23:17:03.413 321 14085.38 11.26 56257.45 88888.00 2017-11-17 23:17:03.913 321 14085.38 11.35 56257.41 88888.00 2017-11-17 23:17:04.413 321 14085.36 11.37 56257.42 88888.00 2017-11-17 23:17:04.913 321 14085.33 11.28 56257.51 88888.00 2017-11-17 23:17:05.404 321 14085.37 11.32 56257.55 88888.00 2017-11-17 23:17:05.904 321 14085.41 11.36 56257.58 88888.00 2017-11-17 23:17:06.404 321 14085.42 11.45 56257.56 88888.00 2017-11-17 23:17:06.904 321 14085.33 11.46 56257.55 88888.00 2017-11-17 23:17:07.404 321 14085.32 11.42 56257.60 88888.00 2017-11-17 23:17:07.904 321 14085.33 11.34 56257.63 88888.00 2017-11-17 23:17:08.404 321 14085.32 11.29 56257.58 88888.00 2017-11-17 23:17:08.904 321 14085.29 11.42 56257.59 88888.00 2017-11-17 23:17:09.404 321 14085.26 11.45 56257.60 88888.00 2017-11-17 23:17:09.904 321 14085.35 11.34 56257.62 88888.00 2017-11-17 23:17:10.404 321 14085.33 11.37 56257.58 88888.00 2017-11-17 23:17:10.904 321 14085.35 11.44 56257.61 88888.00 2017-11-17 23:17:11.404 321 14085.35 11.40 56257.64 88888.00 2017-11-17 23:17:11.904 321 14085.30 11.29 56257.70 88888.00 2017-11-17 23:17:12.404 321 14085.36 11.28 56257.69 88888.00 2017-11-17 23:17:12.904 321 14085.39 11.37 56257.71 88888.00 2017-11-17 23:17:13.404 321 14085.39 11.38 56257.68 88888.00 2017-11-17 23:17:13.904 321 14085.39 11.32 56257.61 88888.00 2017-11-17 23:17:14.404 321 14085.38 11.20 56257.65 88888.00 2017-11-17 23:17:14.904 321 14085.35 11.28 56257.68 88888.00 2017-11-17 23:17:15.404 321 14085.31 11.24 56257.65 88888.00 2017-11-17 23:17:15.904 321 14085.31 11.25 56257.65 88888.00 2017-11-17 23:17:16.404 321 14085.30 11.18 56257.72 88888.00 2017-11-17 23:17:16.904 321 14085.24 11.18 56257.78 88888.00 2017-11-17 23:17:17.404 321 14085.21 11.14 56257.74 88888.00 2017-11-17 23:17:17.904 321 14085.21 11.14 56257.72 88888.00 2017-11-17 23:17:18.404 321 14085.21 11.08 56257.71 88888.00 2017-11-17 23:17:18.904 321 14085.20 11.15 56257.69 88888.00 2017-11-17 23:17:19.404 321 14085.21 11.14 56257.70 88888.00 2017-11-17 23:17:19.904 321 14085.22 11.06 56257.79 88888.00 2017-11-17 23:17:20.404 321 14085.20 10.93 56257.82 88888.00 2017-11-17 23:17:20.904 321 14085.22 10.94 56257.82 88888.00 2017-11-17 23:17:21.404 321 14085.23 10.83 56257.78 88888.00 2017-11-17 23:17:21.904 321 14085.19 10.89 56257.72 88888.00 2017-11-17 23:17:22.404 321 14085.18 10.94 56257.74 88888.00 2017-11-17 23:17:22.904 321 14085.18 10.96 56257.72 88888.00 2017-11-17 23:17:23.404 321 14085.16 10.91 56257.78 88888.00 2017-11-17 23:17:23.904 321 14085.18 10.82 56257.82 88888.00 2017-11-17 23:17:24.404 321 14085.20 10.82 56257.88 88888.00 2017-11-17 23:17:24.904 321 14085.24 10.82 56257.87 88888.00 2017-11-17 23:17:25.404 321 14085.22 10.69 56257.87 88888.00 2017-11-17 23:17:25.904 321 14085.21 10.75 56257.78 88888.00 2017-11-17 23:17:26.404 321 14085.19 10.83 56257.65 88888.00 2017-11-17 23:17:26.904 321 14085.16 10.74 56257.61 88888.00 2017-11-17 23:17:27.404 321 14085.24 10.75 56257.71 88888.00 2017-11-17 23:17:27.904 321 14085.26 10.73 56257.72 88888.00 2017-11-17 23:17:28.404 321 14085.26 10.78 56257.62 88888.00 2017-11-17 23:17:28.904 321 14085.20 10.74 56257.55 88888.00 2017-11-17 23:17:29.404 321 14085.21 10.79 56257.58 88888.00 2017-11-17 23:17:29.904 321 14085.21 10.77 56257.60 88888.00 2017-11-17 23:17:30.404 321 14085.21 10.67 56257.63 88888.00 2017-11-17 23:17:30.904 321 14085.22 10.70 56257.64 88888.00 2017-11-17 23:17:31.404 321 14085.21 10.70 56257.62 88888.00 2017-11-17 23:17:31.904 321 14085.17 10.59 56257.53 88888.00 2017-11-17 23:17:32.404 321 14085.16 10.64 56257.49 88888.00 2017-11-17 23:17:32.904 321 14085.17 10.69 56257.47 88888.00 2017-11-17 23:17:33.404 321 14085.18 10.69 56257.43 88888.00 2017-11-17 23:17:33.904 321 14085.20 10.62 56257.38 88888.00 2017-11-17 23:17:34.404 321 14085.22 10.64 56257.38 88888.00 2017-11-17 23:17:34.904 321 14085.22 10.61 56257.37 88888.00 2017-11-17 23:17:35.404 321 14085.18 10.60 56257.33 88888.00 2017-11-17 23:17:35.904 321 14085.10 10.58 56257.32 88888.00 2017-11-17 23:17:36.404 321 14085.10 10.65 56257.30 88888.00 2017-11-17 23:17:36.904 321 14085.13 10.69 56257.24 88888.00 2017-11-17 23:17:37.404 321 14085.11 10.59 56257.22 88888.00 2017-11-17 23:17:37.904 321 14085.16 10.56 56257.18 88888.00 2017-11-17 23:17:38.404 321 14085.21 10.50 56257.09 88888.00 2017-11-17 23:17:38.904 321 14085.24 10.51 56257.06 88888.00 2017-11-17 23:17:39.404 321 14085.26 10.65 56257.05 88888.00 2017-11-17 23:17:39.904 321 14085.23 10.70 56257.03 88888.00 2017-11-17 23:17:40.404 321 14085.21 10.70 56256.99 88888.00 2017-11-17 23:17:40.904 321 14085.26 10.60 56257.02 88888.00 2017-11-17 23:17:41.404 321 14085.26 10.65 56257.06 88888.00 2017-11-17 23:17:41.904 321 14085.22 10.74 56257.08 88888.00 2017-11-17 23:17:42.404 321 14085.26 10.74 56257.03 88888.00 2017-11-17 23:17:42.904 321 14085.32 10.77 56256.99 88888.00 2017-11-17 23:17:43.404 321 14085.36 10.75 56256.96 88888.00 2017-11-17 23:17:43.904 321 14085.33 10.70 56256.91 88888.00 2017-11-17 23:17:44.404 321 14085.36 10.78 56256.90 88888.00 2017-11-17 23:17:44.904 321 14085.40 10.84 56256.90 88888.00 2017-11-17 23:17:45.404 321 14085.42 10.77 56256.90 88888.00 2017-11-17 23:17:45.904 321 14085.48 10.73 56256.91 88888.00 2017-11-17 23:17:46.404 321 14085.51 10.83 56256.87 88888.00 2017-11-17 23:17:46.904 321 14085.55 10.85 56256.88 88888.00 2017-11-17 23:17:47.404 321 14085.55 10.85 56256.87 88888.00 2017-11-17 23:17:47.904 321 14085.59 10.76 56256.88 88888.00 2017-11-17 23:17:48.404 321 14085.60 10.72 56256.86 88888.00 2017-11-17 23:17:48.904 321 14085.61 10.78 56256.81 88888.00 2017-11-17 23:17:49.404 321 14085.56 10.81 56256.81 88888.00 2017-11-17 23:17:49.904 321 14085.58 10.85 56256.80 88888.00 2017-11-17 23:17:50.404 321 14085.63 10.75 56256.84 88888.00 2017-11-17 23:17:50.904 321 14085.72 10.87 56256.81 88888.00 2017-11-17 23:17:51.404 321 14085.73 10.84 56256.81 88888.00 2017-11-17 23:17:51.904 321 14085.72 10.65 56256.84 88888.00 2017-11-17 23:17:52.404 321 14085.73 10.73 56256.87 88888.00 2017-11-17 23:17:52.904 321 14085.75 10.66 56256.85 88888.00 2017-11-17 23:17:53.404 321 14085.73 10.58 56256.79 88888.00 2017-11-17 23:17:53.904 321 14085.70 10.73 56256.81 88888.00 2017-11-17 23:17:54.404 321 14085.68 10.96 56256.79 88888.00 2017-11-17 23:17:54.904 321 14085.67 10.96 56256.80 88888.00 2017-11-17 23:17:55.405 321 14085.72 10.99 56256.80 88888.00 2017-11-17 23:17:55.905 321 14085.74 10.98 56256.88 88888.00 2017-11-17 23:17:56.405 321 14085.75 10.95 56256.90 88888.00 2017-11-17 23:17:56.905 321 14085.69 10.99 56256.85 88888.00 2017-11-17 23:17:57.405 321 14085.75 10.93 56256.84 88888.00 2017-11-17 23:17:57.905 321 14085.65 11.02 56256.83 88888.00 2017-11-17 23:17:58.405 321 14085.65 10.87 56256.87 88888.00 2017-11-17 23:17:58.905 321 14085.73 11.03 56256.85 88888.00 2017-11-17 23:17:59.405 321 14085.79 11.06 56256.90 88888.00 2017-11-17 23:17:59.905 321 14085.81 11.00 56256.93 88888.00 2017-11-17 23:18:00.405 321 14085.78 10.87 56256.91 88888.00 2017-11-17 23:18:00.905 321 14085.81 11.03 56256.91 88888.00 2017-11-17 23:18:01.405 321 14085.76 11.02 56256.94 88888.00 2017-11-17 23:18:01.905 321 14085.70 10.95 56256.98 88888.00 2017-11-17 23:18:02.405 321 14085.66 11.00 56257.02 88888.00 2017-11-17 23:18:02.905 321 14085.64 11.08 56256.96 88888.00 2017-11-17 23:18:03.405 321 14085.63 11.11 56256.97 88888.00 2017-11-17 23:18:03.905 321 14085.61 11.04 56257.02 88888.00 2017-11-17 23:18:04.405 321 14085.63 10.98 56257.06 88888.00 2017-11-17 23:18:04.905 321 14085.61 10.91 56257.09 88888.00 2017-11-17 23:18:05.405 321 14085.58 10.86 56257.13 88888.00 2017-11-17 23:18:05.905 321 14085.65 10.81 56257.13 88888.00 2017-11-17 23:18:06.405 321 14085.68 10.86 56257.06 88888.00 2017-11-17 23:18:06.905 321 14085.69 10.79 56257.09 88888.00 2017-11-17 23:18:07.405 321 14085.69 10.67 56257.23 88888.00 2017-11-17 23:18:07.905 321 14085.65 10.78 56257.30 88888.00 2017-11-17 23:18:08.405 321 14085.67 10.81 56257.25 88888.00 2017-11-17 23:18:08.905 321 14085.60 10.85 56257.25 88888.00 2017-11-17 23:18:09.405 321 14085.54 10.84 56257.25 88888.00 2017-11-17 23:18:09.905 321 14085.55 10.72 56257.26 88888.00 2017-11-17 23:18:10.405 321 14085.56 10.66 56257.24 88888.00 2017-11-17 23:18:10.905 321 14085.60 10.69 56257.25 88888.00 2017-11-17 23:18:11.405 321 14085.57 10.72 56257.31 88888.00 2017-11-17 23:18:11.905 321 14085.56 10.64 56257.31 88888.00 2017-11-17 23:18:12.405 321 14085.57 10.61 56257.27 88888.00 2017-11-17 23:18:12.905 321 14085.55 10.69 56257.18 88888.00 2017-11-17 23:18:13.405 321 14085.55 10.65 56257.15 88888.00 2017-11-17 23:18:13.905 321 14085.52 10.58 56257.18 88888.00 2017-11-17 23:18:14.405 321 14085.46 10.65 56257.18 88888.00 2017-11-17 23:18:14.905 321 14085.42 10.70 56257.17 88888.00 2017-11-17 23:18:15.405 321 14085.44 10.61 56257.13 88888.00 2017-11-17 23:18:15.905 321 14085.44 10.62 56257.08 88888.00 2017-11-17 23:18:16.405 321 14085.42 10.55 56257.09 88888.00 2017-11-17 23:18:16.905 321 14085.40 10.49 56257.11 88888.00 2017-11-17 23:18:17.405 321 14085.33 10.50 56257.14 88888.00 2017-11-17 23:18:17.905 321 14085.29 10.38 56257.16 88888.00 2017-11-17 23:18:18.405 321 14085.24 10.47 56257.17 88888.00 2017-11-17 23:18:18.905 321 14085.24 10.52 56257.17 88888.00 2017-11-17 23:18:19.405 321 14085.23 10.48 56257.17 88888.00 2017-11-17 23:18:19.905 321 14085.23 10.41 56257.15 88888.00 2017-11-17 23:18:20.405 321 14085.28 10.49 56257.08 88888.00 2017-11-17 23:18:20.905 321 14085.29 10.43 56257.02 88888.00 2017-11-17 23:18:21.405 321 14085.22 10.56 56256.96 88888.00 2017-11-17 23:18:21.905 321 14085.16 10.53 56256.97 88888.00 2017-11-17 23:18:22.405 321 14085.21 10.45 56256.94 88888.00 2017-11-17 23:18:22.905 321 14085.21 10.52 56256.90 88888.00 2017-11-17 23:18:23.405 321 14085.26 10.51 56256.85 88888.00 2017-11-17 23:18:23.905 321 14085.23 10.41 56256.88 88888.00 2017-11-17 23:18:24.405 321 14085.22 10.43 56256.87 88888.00 2017-11-17 23:18:24.905 321 14085.27 10.47 56256.91 88888.00 2017-11-17 23:18:25.405 321 14085.24 10.38 56256.89 88888.00 2017-11-17 23:18:25.905 321 14085.21 10.36 56256.87 88888.00 2017-11-17 23:18:26.405 321 14085.24 10.35 56256.87 88888.00 2017-11-17 23:18:26.905 321 14085.24 10.43 56256.87 88888.00 2017-11-17 23:18:27.405 321 14085.23 10.41 56256.84 88888.00 2017-11-17 23:18:27.905 321 14085.22 10.38 56256.85 88888.00 2017-11-17 23:18:28.405 321 14085.20 10.40 56256.90 88888.00 2017-11-17 23:18:28.905 321 14085.23 10.41 56256.90 88888.00 2017-11-17 23:18:29.405 321 14085.27 10.40 56256.88 88888.00 2017-11-17 23:18:29.905 321 14085.24 10.45 56256.76 88888.00 2017-11-17 23:18:30.405 321 14085.22 10.50 56256.80 88888.00 2017-11-17 23:18:30.905 321 14085.23 10.41 56256.81 88888.00 2017-11-17 23:18:31.405 321 14085.23 10.45 56256.81 88888.00 2017-11-17 23:18:31.905 321 14085.23 10.48 56256.81 88888.00 2017-11-17 23:18:32.405 321 14085.20 10.51 56256.78 88888.00 2017-11-17 23:18:32.905 321 14085.18 10.44 56256.72 88888.00 2017-11-17 23:18:33.405 321 14085.18 10.49 56256.81 88888.00 2017-11-17 23:18:33.905 321 14085.21 10.48 56256.90 88888.00 2017-11-17 23:18:34.405 321 14085.23 10.42 56256.87 88888.00 2017-11-17 23:18:34.905 321 14085.19 10.41 56256.78 88888.00 2017-11-17 23:18:35.406 321 14085.23 10.39 56256.74 88888.00 2017-11-17 23:18:35.906 321 14085.26 10.47 56256.76 88888.00 2017-11-17 23:18:36.406 321 14085.27 10.48 56256.76 88888.00 2017-11-17 23:18:36.906 321 14085.19 10.48 56256.76 88888.00 2017-11-17 23:18:37.406 321 14085.19 10.47 56256.81 88888.00 2017-11-17 23:18:37.906 321 14085.23 10.51 56256.78 88888.00 2017-11-17 23:18:38.406 321 14085.35 10.48 56256.80 88888.00 2017-11-17 23:18:38.906 321 14085.42 10.41 56256.83 88888.00 2017-11-17 23:18:39.406 321 14085.46 10.41 56256.81 88888.00 2017-11-17 23:18:39.906 321 14085.48 10.55 56256.80 88888.00 2017-11-17 23:18:40.406 321 14085.48 10.60 56256.78 88888.00 2017-11-17 23:18:40.906 321 14085.46 10.58 56256.80 88888.00 2017-11-17 23:18:41.406 321 14085.42 10.62 56256.84 88888.00 2017-11-17 23:18:41.906 321 14085.49 10.48 56256.85 88888.00 2017-11-17 23:18:42.406 321 14085.50 10.58 56256.87 88888.00 2017-11-17 23:18:42.906 321 14085.49 10.50 56256.87 88888.00 2017-11-17 23:18:43.406 321 14085.49 10.39 56256.91 88888.00 2017-11-17 23:18:43.906 321 14085.52 10.48 56256.95 88888.00 2017-11-17 23:18:44.406 321 14085.54 10.50 56256.94 88888.00 2017-11-17 23:18:44.906 321 14085.60 10.47 56256.94 88888.00 2017-11-17 23:18:45.406 321 14085.61 10.47 56256.90 88888.00 2017-11-17 23:18:45.906 321 14085.59 10.52 56256.90 88888.00 2017-11-17 23:18:46.406 321 14085.56 10.48 56256.88 88888.00 2017-11-17 23:18:46.906 321 14085.58 10.55 56256.91 88888.00 2017-11-17 23:18:47.406 321 14085.65 10.61 56256.91 88888.00 2017-11-17 23:18:47.906 321 14085.74 10.62 56256.90 88888.00 2017-11-17 23:18:48.406 321 14085.79 10.52 56256.94 88888.00 2017-11-17 23:18:48.906 321 14085.78 10.58 56256.97 88888.00 2017-11-17 23:18:49.406 321 14085.79 10.51 56256.93 88888.00 2017-11-17 23:18:49.906 321 14085.83 10.48 56256.95 88888.00 2017-11-17 23:18:50.406 321 14085.78 10.57 56256.96 88888.00 2017-11-17 23:18:50.906 321 14085.78 10.50 56256.99 88888.00 2017-11-17 23:18:51.406 321 14085.81 10.45 56256.99 88888.00 2017-11-17 23:18:51.906 321 14085.82 10.57 56256.96 88888.00 2017-11-17 23:18:52.406 321 14085.81 10.57 56256.97 88888.00 2017-11-17 23:18:52.906 321 14085.79 10.51 56256.97 88888.00 2017-11-17 23:18:53.406 321 14085.77 10.45 56256.96 88888.00 2017-11-17 23:18:53.906 321 14085.70 10.56 56257.02 88888.00 2017-11-17 23:18:54.406 321 14085.76 10.56 56257.02 88888.00 2017-11-17 23:18:54.906 321 14085.83 10.43 56257.00 88888.00 2017-11-17 23:18:55.406 321 14085.84 10.44 56257.00 88888.00 2017-11-17 23:18:55.906 321 14085.81 10.36 56256.98 88888.00 2017-11-17 23:18:56.406 321 14085.78 10.39 56257.02 88888.00 2017-11-17 23:18:56.906 321 14085.78 10.38 56257.04 88888.00 2017-11-17 23:18:57.406 321 14085.77 10.43 56257.05 88888.00 2017-11-17 23:18:57.906 321 14085.78 10.41 56257.03 88888.00 2017-11-17 23:18:58.406 321 14085.83 10.35 56257.00 88888.00 2017-11-17 23:18:58.906 321 14085.85 10.39 56256.97 88888.00 2017-11-17 23:18:59.406 321 14085.78 10.43 56256.97 88888.00 2017-11-17 23:18:59.906 321 14085.72 10.40 56256.98 88888.00 2017-11-17 23:19:00.406 321 14085.68 10.33 56256.97 88888.00 2017-11-17 23:19:00.906 321 14085.66 10.17 56256.98 88888.00 2017-11-17 23:19:01.406 321 14085.66 10.21 56256.96 88888.00 2017-11-17 23:19:01.906 321 14085.64 10.25 56257.00 88888.00 2017-11-17 23:19:02.406 321 14085.60 10.35 56257.00 88888.00 2017-11-17 23:19:02.906 321 14085.63 10.34 56256.96 88888.00 2017-11-17 23:19:03.406 321 14085.57 10.22 56256.93 88888.00 2017-11-17 23:19:03.906 321 14085.54 10.27 56256.96 88888.00 2017-11-17 23:19:04.406 321 14085.54 10.23 56256.99 88888.00 2017-11-17 23:19:04.906 321 14085.48 10.24 56257.04 88888.00 2017-11-17 23:19:05.406 321 14085.45 10.33 56257.02 88888.00 2017-11-17 23:19:05.906 321 14085.37 10.32 56256.97 88888.00 2017-11-17 23:19:06.406 321 14085.35 10.23 56256.99 88888.00 2017-11-17 23:19:06.906 321 14085.35 10.14 56256.99 88888.00 2017-11-17 23:19:07.406 321 14085.35 10.23 56257.02 88888.00 2017-11-17 23:19:07.906 321 14085.33 10.25 56257.03 88888.00 2017-11-17 23:19:08.406 321 14085.30 10.25 56257.00 88888.00 2017-11-17 23:19:08.906 321 14085.23 10.31 56257.03 88888.00 2017-11-17 23:19:09.406 321 14085.22 10.38 56257.05 88888.00 2017-11-17 23:19:09.906 321 14085.23 10.30 56257.06 88888.00 2017-11-17 23:19:10.406 321 14085.19 10.22 56257.05 88888.00 2017-11-17 23:19:10.906 321 14085.14 10.23 56257.03 88888.00 2017-11-17 23:19:11.406 321 14085.13 10.31 56257.06 88888.00 2017-11-17 23:19:11.906 321 14085.17 10.32 56257.05 88888.00 2017-11-17 23:19:12.406 321 14085.21 10.18 56257.05 88888.00 2017-11-17 23:19:12.906 321 14085.23 10.18 56257.00 88888.00 2017-11-17 23:19:13.406 321 14085.21 10.21 56256.93 88888.00 2017-11-17 23:19:13.906 321 14085.20 10.08 56256.86 88888.00 2017-11-17 23:19:14.406 321 14085.21 10.23 56256.90 88888.00 2017-11-17 23:19:14.906 321 14085.23 10.27 56256.93 88888.00 2017-11-17 23:19:15.406 321 14085.21 10.19 56256.98 88888.00 2017-11-17 23:19:15.906 321 14085.20 10.24 56256.95 88888.00 2017-11-17 23:19:16.406 321 14085.21 10.31 56256.97 88888.00 2017-11-17 23:19:16.906 321 14085.21 10.25 56256.98 88888.00 2017-11-17 23:19:17.406 321 14085.26 10.19 56256.94 88888.00 2017-11-17 23:19:17.906 321 14085.28 10.23 56256.95 88888.00 2017-11-17 23:19:18.406 321 14085.29 10.28 56256.90 88888.00 2017-11-17 23:19:18.906 321 14085.33 10.26 56256.81 88888.00 2017-11-17 23:19:19.406 321 14085.36 10.33 56256.83 88888.00 2017-11-17 23:19:19.906 321 14085.40 10.36 56256.89 88888.00 2017-11-17 23:19:20.407 321 14085.39 10.33 56256.89 88888.00 2017-11-17 23:19:20.907 321 14085.42 10.39 56256.98 88888.00 2017-11-17 23:19:21.407 321 14085.46 10.30 56256.99 88888.00 2017-11-17 23:19:21.907 321 14085.41 10.19 56256.96 88888.00 2017-11-17 23:19:22.407 321 14085.41 10.13 56256.89 88888.00 2017-11-17 23:19:22.907 321 14085.45 10.28 56256.87 88888.00 2017-11-17 23:19:23.407 321 14085.52 10.35 56256.95 88888.00 2017-11-17 23:19:23.907 321 14085.56 10.30 56256.90 88888.00 2017-11-17 23:19:24.407 321 14085.52 10.21 56256.93 88888.00 2017-11-17 23:19:24.907 321 14085.51 10.25 56256.90 88888.00 2017-11-17 23:19:25.407 321 14085.51 10.19 56256.88 88888.00 2017-11-17 23:19:25.907 321 14085.55 10.24 56256.91 88888.00 2017-11-17 23:19:26.407 321 14085.60 10.22 56256.90 88888.00 2017-11-17 23:19:26.907 321 14085.64 10.24 56256.89 88888.00 2017-11-17 23:19:27.407 321 14085.63 10.15 56256.85 88888.00 2017-11-17 23:19:27.907 321 14085.63 10.22 56256.89 88888.00 2017-11-17 23:19:28.407 321 14085.72 10.22 56256.87 88888.00 2017-11-17 23:19:28.907 321 14085.74 10.06 56256.86 88888.00 2017-11-17 23:19:29.407 321 14085.77 10.11 56256.84 88888.00 2017-11-17 23:19:29.907 321 14085.72 10.14 56256.79 88888.00 2017-11-17 23:19:30.407 321 14085.68 10.15 56256.79 88888.00 2017-11-17 23:19:30.907 321 14085.64 10.08 56256.79 88888.00 2017-11-17 23:19:31.407 321 14085.61 10.17 56256.78 88888.00 2017-11-17 23:19:31.907 321 14085.63 10.21 56256.76 88888.00 2017-11-17 23:19:32.407 321 14085.68 10.08 56256.78 88888.00 2017-11-17 23:19:32.907 321 14085.74 10.00 56256.69 88888.00 2017-11-17 23:19:33.407 321 14085.74 10.02 56256.67 88888.00 2017-11-17 23:19:33.907 321 14085.73 9.99 56256.76 88888.00 2017-11-17 23:19:34.407 321 14085.74 10.04 56256.76 88888.00 2017-11-17 23:19:34.907 321 14085.76 10.13 56256.72 88888.00 2017-11-17 23:19:35.407 321 14085.75 10.14 56256.69 88888.00 2017-11-17 23:19:35.907 321 14085.73 9.99 56256.70 88888.00 2017-11-17 23:19:36.407 321 14085.69 9.92 56256.68 88888.00 2017-11-17 23:19:36.907 321 14085.74 9.87 56256.60 88888.00 2017-11-17 23:19:37.407 321 14085.78 10.01 56256.57 88888.00 2017-11-17 23:19:37.907 321 14085.78 10.06 56256.62 88888.00 2017-11-17 23:19:38.407 321 14085.79 10.02 56256.71 88888.00 2017-11-17 23:19:38.907 321 14085.79 10.00 56256.74 88888.00 2017-11-17 23:19:39.407 321 14085.74 9.99 56256.70 88888.00 2017-11-17 23:19:39.907 321 14085.67 9.92 56256.70 88888.00 2017-11-17 23:19:40.407 321 14085.68 9.94 56256.66 88888.00 2017-11-17 23:19:40.907 321 14085.68 9.81 56256.61 88888.00 2017-11-17 23:19:41.407 321 14085.65 9.85 56256.59 88888.00 2017-11-17 23:19:41.907 321 14085.61 10.01 56256.61 88888.00 2017-11-17 23:19:42.407 321 14085.54 10.04 56256.56 88888.00 2017-11-17 23:19:42.907 321 14085.51 9.96 56256.55 88888.00 2017-11-17 23:19:43.407 321 14085.50 9.88 56256.56 88888.00 2017-11-17 23:19:43.907 321 14085.48 9.98 56256.55 88888.00 2017-11-17 23:19:44.407 321 14085.49 9.96 56256.58 88888.00 2017-11-17 23:19:44.907 321 14085.47 9.88 56256.60 88888.00 2017-11-17 23:19:45.407 321 14085.45 9.96 56256.61 88888.00 2017-11-17 23:19:45.907 321 14085.46 10.06 56256.62 88888.00 2017-11-17 23:19:46.407 321 14085.41 10.16 56256.62 88888.00 2017-11-17 23:19:46.907 321 14085.44 10.06 56256.61 88888.00 2017-11-17 23:19:47.407 321 14085.42 10.14 56256.63 88888.00 2017-11-17 23:19:47.907 321 14085.45 10.30 56256.65 88888.00 2017-11-17 23:19:48.407 321 14085.37 10.24 56256.70 88888.00 2017-11-17 23:19:48.907 321 14085.35 10.17 56256.69 88888.00 2017-11-17 23:19:49.407 321 14085.35 10.28 56256.68 88888.00 2017-11-17 23:19:49.907 321 14085.37 10.30 56256.67 88888.00 2017-11-17 23:19:50.407 321 14085.42 10.26 56256.67 88888.00 2017-11-17 23:19:50.907 321 14085.47 10.26 56256.62 88888.00 2017-11-17 23:19:51.407 321 14085.54 10.17 56256.65 88888.00 2017-11-17 23:19:51.907 321 14085.59 10.08 56256.70 88888.00 2017-11-17 23:19:52.407 321 14085.58 10.18 56256.70 88888.00 2017-11-17 23:19:52.907 321 14085.57 10.14 56256.75 88888.00 2017-11-17 23:19:53.407 321 14085.60 10.21 56256.83 88888.00 2017-11-17 23:19:53.907 321 14085.61 10.31 56256.77 88888.00 2017-11-17 23:19:54.407 321 14085.60 10.16 56256.72 88888.00 2017-11-17 23:19:54.907 321 14085.63 10.22 56256.76 88888.00 2017-11-17 23:19:55.407 321 14085.56 10.30 56256.76 88888.00 2017-11-17 23:19:55.907 321 14085.57 10.25 56256.75 88888.00 2017-11-17 23:19:56.407 321 14085.59 10.35 56256.79 88888.00 2017-11-17 23:19:56.907 321 14085.60 10.36 56256.86 88888.00 2017-11-17 23:19:57.407 321 14085.60 10.39 56256.94 88888.00 2017-11-17 23:19:57.907 321 14085.61 10.40 56256.95 88888.00 2017-11-17 23:19:58.407 321 14085.65 10.28 56256.94 88888.00 2017-11-17 23:19:58.907 321 14085.64 10.32 56256.90 88888.00 2017-11-17 23:19:59.407 321 14085.66 10.30 56256.94 88888.00 2017-11-17 23:19:59.907 321 14085.69 10.36 56256.99 88888.00 2017-11-17 23:20:00.407 321 14085.76 10.26 56256.96 88888.00 2017-11-17 23:20:00.907 321 14085.85 10.07 56256.95 88888.00 2017-11-17 23:20:01.407 321 14085.88 10.11 56256.96 88888.00 2017-11-17 23:20:01.907 321 14085.85 10.14 56257.04 88888.00 2017-11-17 23:20:02.407 321 14085.87 10.10 56257.03 88888.00 2017-11-17 23:20:02.907 321 14085.89 10.02 56257.00 88888.00 2017-11-17 23:20:03.407 321 14085.86 10.11 56256.99 88888.00 2017-11-17 23:20:03.907 321 14085.83 10.16 56256.99 88888.00 2017-11-17 23:20:04.407 321 14085.87 10.02 56257.02 88888.00 2017-11-17 23:20:04.907 321 14085.91 10.02 56257.04 88888.00 2017-11-17 23:20:05.408 321 14085.83 10.09 56257.03 88888.00 2017-11-17 23:20:05.908 321 14085.82 9.98 56257.04 88888.00 2017-11-17 23:20:06.408 321 14085.86 9.94 56257.07 88888.00 2017-11-17 23:20:06.908 321 14085.82 10.00 56257.04 88888.00 2017-11-17 23:20:07.408 321 14085.73 10.00 56256.99 88888.00 2017-11-17 23:20:07.908 321 14085.70 9.98 56257.02 88888.00 2017-11-17 23:20:08.408 321 14085.69 9.93 56257.00 88888.00 2017-11-17 23:20:08.908 321 14085.68 9.93 56256.93 88888.00 2017-11-17 23:20:09.408 321 14085.74 9.94 56256.90 88888.00 2017-11-17 23:20:09.908 321 14085.78 9.89 56256.93 88888.00 2017-11-17 23:20:10.408 321 14085.77 9.76 56256.93 88888.00 2017-11-17 23:20:10.908 321 14085.78 9.74 56256.86 88888.00 2017-11-17 23:20:11.408 321 14085.75 9.67 56256.81 88888.00 2017-11-17 23:20:11.908 321 14085.74 9.65 56256.76 88888.00 2017-11-17 23:20:12.408 321 14085.72 9.76 56256.76 88888.00 2017-11-17 23:20:12.908 321 14085.69 9.76 56256.81 88888.00 2017-11-17 23:20:13.408 321 14085.74 9.77 56256.83 88888.00 2017-11-17 23:20:13.908 321 14085.72 9.81 56256.77 88888.00 2017-11-17 23:20:14.408 321 14085.68 9.75 56256.76 88888.00 2017-11-17 23:20:14.908 321 14085.67 9.58 56256.70 88888.00 2017-11-17 23:20:15.408 321 14085.67 9.67 56256.71 88888.00 2017-11-17 23:20:15.908 321 14085.63 9.69 56256.75 88888.00 2017-11-17 23:20:16.408 321 14085.58 9.74 56256.72 88888.00 2017-11-17 23:20:16.908 321 14085.52 9.74 56256.70 88888.00 2017-11-17 23:20:17.408 321 14085.51 9.72 56256.71 88888.00 2017-11-17 23:20:17.908 321 14085.48 9.72 56256.74 88888.00 2017-11-17 23:20:18.408 321 14085.48 9.82 56256.77 88888.00 2017-11-17 23:20:18.908 321 14085.46 9.87 56256.78 88888.00 2017-11-17 23:20:19.408 321 14085.42 9.76 56256.80 88888.00 2017-11-17 23:20:19.908 321 14085.41 9.68 56256.77 88888.00 2017-11-17 23:20:20.408 321 14085.41 9.69 56256.79 88888.00 2017-11-17 23:20:20.908 321 14085.38 9.83 56256.83 88888.00 2017-11-17 23:20:21.408 321 14085.32 9.82 56256.83 88888.00 2017-11-17 23:20:21.908 321 14085.29 9.82 56256.84 88888.00 2017-11-17 23:20:22.408 321 14085.26 9.84 56256.88 88888.00 2017-11-17 23:20:22.908 321 14085.27 9.92 56256.94 88888.00 2017-11-17 23:20:23.408 321 14085.29 9.97 56256.93 88888.00 2017-11-17 23:20:23.908 321 14085.33 10.00 56256.97 88888.00 2017-11-17 23:20:24.408 321 14085.32 10.01 56257.04 88888.00 2017-11-17 23:20:24.908 321 14085.33 10.01 56257.03 88888.00 2017-11-17 23:20:25.408 321 14085.36 9.98 56257.03 88888.00 2017-11-17 23:20:25.908 321 14085.38 9.93 56257.07 88888.00 2017-11-17 23:20:26.408 321 14085.42 10.08 56257.07 88888.00 2017-11-17 23:20:26.908 321 14085.41 10.17 56257.09 88888.00 2017-11-17 23:20:27.408 321 14085.44 10.14 56257.08 88888.00 2017-11-17 23:20:27.908 321 14085.41 10.11 56257.09 88888.00 2017-11-17 23:20:28.408 321 14085.41 10.05 56257.17 88888.00 2017-11-17 23:20:28.908 321 14085.47 10.17 56257.19 88888.00 2017-11-17 23:20:29.408 321 14085.51 10.28 56257.26 88888.00 2017-11-17 23:20:29.908 321 14085.55 10.19 56257.34 88888.00 2017-11-17 23:20:30.408 321 14085.60 10.23 56257.27 88888.00 2017-11-17 23:20:30.908 321 14085.65 10.24 56257.27 88888.00 2017-11-17 23:20:31.408 321 14085.68 10.25 56257.25 88888.00 2017-11-17 23:20:31.908 321 14085.67 10.13 56257.25 88888.00 2017-11-17 23:20:32.408 321 14085.69 10.11 56257.30 88888.00 2017-11-17 23:20:32.908 321 14085.73 10.26 56257.32 88888.00 2017-11-17 23:20:33.408 321 14085.70 10.25 56257.36 88888.00 2017-11-17 23:20:33.908 321 14085.74 10.24 56257.43 88888.00 2017-11-17 23:20:34.408 321 14085.74 10.18 56257.41 88888.00 2017-11-17 23:20:34.908 321 14085.78 10.21 56257.38 88888.00 2017-11-17 23:20:35.408 321 14085.83 10.18 56257.40 88888.00 2017-11-17 23:20:35.908 321 14085.83 10.02 56257.41 88888.00 2017-11-17 23:20:36.408 321 14085.87 9.99 56257.46 88888.00 2017-11-17 23:20:36.908 321 14085.88 10.00 56257.47 88888.00 2017-11-17 23:20:37.408 321 14085.92 10.09 56257.49 88888.00 2017-11-17 23:20:37.908 321 14085.92 10.05 56257.50 88888.00 2017-11-17 23:20:38.408 321 14085.88 9.93 56257.53 88888.00 2017-11-17 23:20:38.908 321 14085.89 9.96 56257.52 88888.00 2017-11-17 23:20:39.408 321 14085.93 10.08 56257.49 88888.00 2017-11-17 23:20:39.908 321 14085.95 10.11 56257.47 88888.00 2017-11-17 23:20:40.409 321 14085.93 9.99 56257.52 88888.00 2017-11-17 23:20:40.909 321 14085.89 9.96 56257.50 88888.00 2017-11-17 23:20:41.409 321 14085.89 10.09 56257.51 88888.00 2017-11-17 23:20:41.909 321 14085.87 10.08 56257.51 88888.00 2017-11-17 23:20:42.409 321 14085.83 9.91 56257.54 88888.00 2017-11-17 23:20:42.909 321 14085.84 9.76 56257.51 88888.00 2017-11-17 23:20:43.409 321 14085.82 9.84 56257.52 88888.00 2017-11-17 23:20:43.909 321 14085.81 9.79 56257.53 88888.00 2017-11-17 23:20:44.409 321 14085.77 9.77 56257.52 88888.00 2017-11-17 23:20:44.909 321 14085.72 9.76 56257.49 88888.00 2017-11-17 23:20:45.409 321 14085.69 9.89 56257.44 88888.00 2017-11-17 23:20:45.909 321 14085.73 9.77 56257.42 88888.00 2017-11-17 23:20:46.409 321 14085.68 9.74 56257.44 88888.00 2017-11-17 23:20:46.909 321 14085.60 9.90 56257.43 88888.00 2017-11-17 23:20:47.409 321 14085.55 9.82 56257.44 88888.00 2017-11-17 23:20:47.909 321 14085.45 9.67 56257.43 88888.00 2017-11-17 23:20:48.409 321 14085.42 9.67 56257.38 88888.00 2017-11-17 23:20:48.909 321 14085.44 9.69 56257.44 88888.00 2017-11-17 23:20:49.409 321 14085.41 9.79 56257.44 88888.00 2017-11-17 23:20:49.909 321 14085.38 9.81 56257.40 88888.00 2017-11-17 23:20:50.409 321 14085.36 9.79 56257.38 88888.00 2017-11-17 23:20:50.909 321 14085.30 9.83 56257.42 88888.00 2017-11-17 23:20:51.409 321 14085.28 9.91 56257.42 88888.00 2017-11-17 23:20:51.909 321 14085.28 9.94 56257.41 88888.00 2017-11-17 23:20:52.409 321 14085.28 9.87 56257.40 88888.00 2017-11-17 23:20:52.909 321 14085.27 9.82 56257.46 88888.00 2017-11-17 23:20:53.409 321 14085.28 9.72 56257.45 88888.00 2017-11-17 23:20:53.909 321 14085.23 9.74 56257.40 88888.00 2017-11-17 23:20:54.409 321 14085.21 9.83 56257.33 88888.00 2017-11-17 23:20:54.909 321 14085.19 9.90 56257.32 88888.00 2017-11-17 23:20:55.409 321 14085.16 9.83 56257.34 88888.00 2017-11-17 23:20:55.909 321 14085.14 9.84 56257.41 88888.00 2017-11-17 23:20:56.409 321 14085.13 9.99 56257.41 88888.00 2017-11-17 23:20:56.909 321 14085.13 10.06 56257.40 88888.00 2017-11-17 23:20:57.409 321 14085.12 10.13 56257.41 88888.00 2017-11-17 23:20:57.909 321 14085.12 10.04 56257.36 88888.00 2017-11-17 23:20:58.409 321 14085.11 9.98 56257.37 88888.00 2017-11-17 23:20:58.909 321 14085.13 10.08 56257.42 88888.00 2017-11-17 23:20:59.409 321 14085.14 10.10 56257.52 88888.00 2017-11-17 23:20:59.909 321 14085.18 10.18 56257.56 88888.00 2017-11-17 23:21:00.409 321 14085.18 10.14 56257.54 88888.00 2017-11-17 23:21:00.909 321 14085.26 10.11 56257.58 88888.00 2017-11-17 23:21:01.409 321 14085.24 10.22 56257.53 88888.00 2017-11-17 23:21:01.909 321 14085.14 10.28 56257.53 88888.00 2017-11-17 23:21:02.409 321 14085.14 10.13 56257.55 88888.00 2017-11-17 23:21:02.909 321 14085.22 10.09 56257.51 88888.00 2017-11-17 23:21:03.409 321 14085.31 10.17 56257.56 88888.00 2017-11-17 23:21:03.909 321 14085.35 10.27 56257.63 88888.00 2017-11-17 23:21:04.409 321 14085.36 10.30 56257.69 88888.00 2017-11-17 23:21:04.909 321 14085.35 10.41 56257.72 88888.00 2017-11-17 23:21:05.409 321 14085.35 10.48 56257.70 88888.00 2017-11-17 23:21:05.909 321 14085.37 10.47 56257.70 88888.00 2017-11-17 23:21:06.409 321 14085.37 10.40 56257.72 88888.00 2017-11-17 23:21:06.909 321 14085.37 10.25 56257.69 88888.00 2017-11-17 23:21:07.409 321 14085.40 10.32 56257.69 88888.00 2017-11-17 23:21:07.909 321 14085.46 10.44 56257.74 88888.00 2017-11-17 23:21:08.409 321 14085.50 10.45 56257.75 88888.00 2017-11-17 23:21:08.909 321 14085.52 10.43 56257.77 88888.00 2017-11-17 23:21:09.409 321 14085.54 10.48 56257.81 88888.00 2017-11-17 23:21:09.909 321 14085.59 10.47 56257.78 88888.00 2017-11-17 23:21:10.409 321 14085.65 10.49 56257.74 88888.00 2017-11-17 23:21:10.909 321 14085.63 10.44 56257.77 88888.00 2017-11-17 23:21:11.409 321 14085.64 10.43 56257.75 88888.00 2017-11-17 23:21:11.909 321 14085.65 10.38 56257.75 88888.00 2017-11-17 23:21:12.409 321 14085.64 10.16 56257.80 88888.00 2017-11-17 23:21:12.909 321 14085.60 10.15 56257.81 88888.00 2017-11-17 23:21:13.409 321 14085.65 10.14 56257.80 88888.00 2017-11-17 23:21:13.909 321 14085.70 10.18 56257.79 88888.00 2017-11-17 23:21:14.409 321 14085.69 10.31 56257.78 88888.00 2017-11-17 23:21:14.909 321 14085.68 10.19 56257.84 88888.00 2017-11-17 23:21:15.409 321 14085.69 10.05 56257.81 88888.00 2017-11-17 23:21:15.909 321 14085.69 10.11 56257.73 88888.00 2017-11-17 23:21:16.409 321 14085.64 10.25 56257.70 88888.00 2017-11-17 23:21:16.909 321 14085.60 10.27 56257.73 88888.00 2017-11-17 23:21:17.409 321 14085.59 10.21 56257.77 88888.00 2017-11-17 23:21:17.909 321 14085.59 10.11 56257.70 88888.00 2017-11-17 23:21:18.409 321 14085.55 10.06 56257.63 88888.00 2017-11-17 23:21:18.909 321 14085.55 10.05 56257.69 88888.00 2017-11-17 23:21:19.409 321 14085.57 9.97 56257.70 88888.00 2017-11-17 23:21:19.909 321 14085.55 9.90 56257.70 88888.00 2017-11-17 23:21:20.409 321 14085.52 9.91 56257.66 88888.00 2017-11-17 23:21:20.909 321 14085.49 10.08 56257.61 88888.00 2017-11-17 23:21:21.409 321 14085.51 10.11 56257.65 88888.00 2017-11-17 23:21:21.909 321 14085.50 10.22 56257.63 88888.00 2017-11-17 23:21:22.409 321 14085.45 10.25 56257.59 88888.00 2017-11-17 23:21:22.909 321 14085.41 10.15 56257.58 88888.00 2017-11-17 23:21:23.409 321 14085.40 10.13 56257.52 88888.00 2017-11-17 23:21:23.909 321 14085.32 10.15 56257.50 88888.00 2017-11-17 23:21:24.409 321 14085.29 10.26 56257.49 88888.00 2017-11-17 23:21:24.909 321 14085.27 10.38 56257.53 88888.00 2017-11-17 23:21:25.410 321 14085.27 10.28 56257.52 88888.00 2017-11-17 23:21:25.910 321 14085.26 10.13 56257.51 88888.00 2017-11-17 23:21:26.410 321 14085.20 10.17 56257.50 88888.00 2017-11-17 23:21:26.910 321 14085.18 10.22 56257.49 88888.00 2017-11-17 23:21:27.410 321 14085.21 10.35 56257.47 88888.00 2017-11-17 23:21:27.910 321 14085.20 10.40 56257.47 88888.00 2017-11-17 23:21:28.410 321 14085.17 10.36 56257.45 88888.00 2017-11-17 23:21:28.910 321 14085.22 10.25 56257.44 88888.00 2017-11-17 23:21:29.410 321 14085.18 10.33 56257.43 88888.00 2017-11-17 23:21:29.910 321 14085.17 10.41 56257.49 88888.00 2017-11-17 23:21:30.410 321 14085.16 10.48 56257.42 88888.00 2017-11-17 23:21:30.910 321 14085.19 10.49 56257.34 88888.00 2017-11-17 23:21:31.410 321 14085.14 10.43 56257.35 88888.00 2017-11-17 23:21:31.910 321 14085.09 10.34 56257.41 88888.00 2017-11-17 23:21:32.410 321 14085.10 10.42 56257.40 88888.00 2017-11-17 23:21:32.910 321 14085.16 10.36 56257.36 88888.00 2017-11-17 23:21:33.410 321 14085.17 10.39 56257.35 88888.00 2017-11-17 23:21:33.910 321 14085.14 10.50 56257.36 88888.00 2017-11-17 23:21:34.410 321 14085.13 10.51 56257.38 88888.00 2017-11-17 23:21:34.910 321 14085.17 10.42 56257.44 88888.00 2017-11-17 23:21:35.410 321 14085.16 10.47 56257.44 88888.00 2017-11-17 23:21:35.910 321 14085.17 10.56 56257.36 88888.00 2017-11-17 23:21:36.410 321 14085.18 10.45 56257.33 88888.00 2017-11-17 23:21:36.910 321 14085.19 10.49 56257.35 88888.00 2017-11-17 23:21:37.410 321 14085.18 10.55 56257.40 88888.00 2017-11-17 23:21:37.910 321 14085.16 10.59 56257.40 88888.00 2017-11-17 23:21:38.410 321 14085.18 10.52 56257.43 88888.00 2017-11-17 23:21:38.910 321 14085.17 10.45 56257.45 88888.00 2017-11-17 23:21:39.410 321 14085.16 10.58 56257.43 88888.00 2017-11-17 23:21:39.910 321 14085.21 10.56 56257.37 88888.00 2017-11-17 23:21:40.410 321 14085.26 10.64 56257.35 88888.00 2017-11-17 23:21:40.910 321 14085.24 10.59 56257.45 88888.00 2017-11-17 23:21:41.410 321 14085.21 10.56 56257.49 88888.00 2017-11-17 23:21:41.910 321 14085.20 10.61 56257.49 88888.00 2017-11-17 23:21:42.410 321 14085.22 10.70 56257.54 88888.00 2017-11-17 23:21:42.910 321 14085.22 10.60 56257.58 88888.00 2017-11-17 23:21:43.410 321 14085.21 10.58 56257.59 88888.00 2017-11-17 23:21:43.910 321 14085.20 10.69 56257.59 88888.00 2017-11-17 23:21:44.410 321 14085.22 10.60 56257.56 88888.00 2017-11-17 23:21:44.910 321 14085.23 10.57 56257.61 88888.00 2017-11-17 23:21:45.410 321 14085.20 10.48 56257.66 88888.00 2017-11-17 23:21:45.910 321 14085.20 10.53 56257.63 88888.00 2017-11-17 23:21:46.410 321 14085.21 10.57 56257.59 88888.00 2017-11-17 23:21:46.910 321 14085.21 10.53 56257.64 88888.00 2017-11-17 23:21:47.410 321 14085.19 10.60 56257.73 88888.00 2017-11-17 23:21:47.910 321 14085.16 10.55 56257.73 88888.00 2017-11-17 23:21:48.410 321 14085.17 10.51 56257.63 88888.00 2017-11-17 23:21:48.910 321 14085.19 10.48 56257.62 88888.00 2017-11-17 23:21:49.410 321 14085.14 10.48 56257.68 88888.00 2017-11-17 23:21:49.910 321 14085.13 10.35 56257.75 88888.00 2017-11-17 23:21:50.410 321 14085.11 10.39 56257.81 88888.00 2017-11-17 23:21:50.910 321 14085.12 10.43 56257.77 88888.00 2017-11-17 23:21:51.410 321 14085.10 10.41 56257.74 88888.00 2017-11-17 23:21:51.910 321 14085.10 10.35 56257.75 88888.00 2017-11-17 23:21:52.410 321 14085.12 10.27 56257.77 88888.00 2017-11-17 23:21:52.910 321 14085.11 10.27 56257.75 88888.00 2017-11-17 23:21:53.410 321 14085.04 10.27 56257.75 88888.00 2017-11-17 23:21:53.910 321 14085.04 10.27 56257.75 88888.00 2017-11-17 23:21:54.410 321 14085.04 10.44 56257.71 88888.00 2017-11-17 23:21:54.910 321 14085.04 10.33 56257.70 88888.00 2017-11-17 23:21:55.410 321 14084.98 10.31 56257.64 88888.00 2017-11-17 23:21:55.910 321 14084.96 10.21 56257.59 88888.00 2017-11-17 23:21:56.410 321 14084.95 10.08 56257.55 88888.00 2017-11-17 23:21:56.910 321 14084.91 10.04 56257.59 88888.00 2017-11-17 23:21:57.410 321 14084.87 10.11 56257.69 88888.00 2017-11-17 23:21:57.910 321 14084.85 10.09 56257.71 88888.00 2017-11-17 23:21:58.410 321 14084.81 10.11 56257.73 88888.00 2017-11-17 23:21:58.910 321 14084.82 10.21 56257.69 88888.00 2017-11-17 23:21:59.410 321 14084.79 10.28 56257.61 88888.00 2017-11-17 23:21:59.910 321 14084.75 10.30 56257.61 88888.00 2017-11-17 23:22:00.410 321 14084.71 10.26 56257.59 88888.00 2017-11-17 23:22:00.910 321 14084.67 10.10 56257.58 88888.00 2017-11-17 23:22:01.410 321 14084.67 10.15 56257.58 88888.00 2017-11-17 23:22:01.910 321 14084.65 10.15 56257.52 88888.00 2017-11-17 23:22:02.410 321 14084.59 10.21 56257.52 88888.00 2017-11-17 23:22:02.910 321 14084.54 10.17 56257.54 88888.00 2017-11-17 23:22:03.410 321 14084.54 10.19 56257.63 88888.00 2017-11-17 23:22:03.910 321 14084.51 10.18 56257.69 88888.00 2017-11-17 23:22:04.410 321 14084.47 10.23 56257.65 88888.00 2017-11-17 23:22:04.910 321 14084.43 10.17 56257.64 88888.00 2017-11-17 23:22:05.411 321 14084.40 10.18 56257.66 88888.00 2017-11-17 23:22:05.911 321 14084.39 10.24 56257.59 88888.00 2017-11-17 23:22:06.411 321 14084.36 10.27 56257.59 88888.00 2017-11-17 23:22:06.911 321 14084.35 10.27 56257.62 88888.00 2017-11-17 23:22:07.411 321 14084.37 10.22 56257.59 88888.00 2017-11-17 23:22:07.911 321 14084.35 10.26 56257.62 88888.00 2017-11-17 23:22:08.411 321 14084.30 10.15 56257.66 88888.00 2017-11-17 23:22:08.911 321 14084.21 10.32 56257.66 88888.00 2017-11-17 23:22:09.411 321 14084.19 10.34 56257.60 88888.00 2017-11-17 23:22:09.911 321 14084.26 10.18 56257.64 88888.00 2017-11-17 23:22:10.411 321 14084.27 10.11 56257.66 88888.00 2017-11-17 23:22:10.911 321 14084.24 10.16 56257.62 88888.00 2017-11-17 23:22:11.411 321 14084.25 10.33 56257.66 88888.00 2017-11-17 23:22:11.911 321 14084.22 10.47 56257.70 88888.00 2017-11-17 23:22:12.411 321 14084.19 10.47 56257.72 88888.00 2017-11-17 23:22:12.911 321 14084.17 10.38 56257.69 88888.00 2017-11-17 23:22:13.411 321 14084.17 10.26 56257.68 88888.00 2017-11-17 23:22:13.911 321 14084.20 10.26 56257.74 88888.00 2017-11-17 23:22:14.411 321 14084.19 10.39 56257.78 88888.00 2017-11-17 23:22:14.911 321 14084.18 10.35 56257.80 88888.00 2017-11-17 23:22:15.411 321 14084.18 10.44 56257.81 88888.00 2017-11-17 23:22:15.911 321 14084.17 10.49 56257.82 88888.00 2017-11-17 23:22:16.411 321 14084.17 10.39 56257.86 88888.00 2017-11-17 23:22:16.911 321 14084.16 10.35 56257.92 88888.00 2017-11-17 23:22:17.411 321 14084.19 10.33 56257.96 88888.00 2017-11-17 23:22:17.911 321 14084.22 10.48 56257.97 88888.00 2017-11-17 23:22:18.411 321 14084.20 10.55 56257.98 88888.00 2017-11-17 23:22:18.911 321 14084.17 10.43 56257.96 88888.00 2017-11-17 23:22:19.411 321 14084.19 10.40 56257.94 88888.00 2017-11-17 23:22:19.911 321 14084.19 10.56 56257.98 88888.00 2017-11-17 23:22:20.411 321 14084.21 10.57 56258.03 88888.00 2017-11-17 23:22:20.911 321 14084.25 10.59 56258.15 88888.00 2017-11-17 23:22:21.411 321 14084.22 10.64 56258.15 88888.00 2017-11-17 23:22:21.911 321 14084.24 10.55 56258.19 88888.00 2017-11-17 23:22:22.411 321 14084.22 10.57 56258.24 88888.00 2017-11-17 23:22:22.911 321 14084.21 10.69 56258.22 88888.00 2017-11-17 23:22:23.411 321 14084.18 10.73 56258.24 88888.00 2017-11-17 23:22:23.911 321 14084.18 10.72 56258.33 88888.00 2017-11-17 23:22:24.411 321 14084.17 10.66 56258.33 88888.00 2017-11-17 23:22:24.911 321 14084.14 10.50 56258.34 88888.00 2017-11-17 23:22:25.411 321 14084.14 10.40 56258.39 88888.00 2017-11-17 23:22:25.911 321 14084.15 10.34 56258.39 88888.00 2017-11-17 23:22:26.411 321 14084.16 10.38 56258.38 88888.00 2017-11-17 23:22:26.911 321 14084.14 10.49 56258.43 88888.00 2017-11-17 23:22:27.411 321 14084.12 10.57 56258.45 88888.00 2017-11-17 23:22:27.911 321 14084.10 10.56 56258.49 88888.00 2017-11-17 23:22:28.411 321 14084.08 10.49 56258.54 88888.00 2017-11-17 23:22:28.911 321 14084.07 10.57 56258.56 88888.00 2017-11-17 23:22:29.411 321 14084.06 10.59 56258.49 88888.00 2017-11-17 23:22:29.911 321 14084.06 10.47 56258.45 88888.00 2017-11-17 23:22:30.411 321 14084.08 10.43 56258.49 88888.00 2017-11-17 23:22:30.911 321 14084.07 10.38 56258.55 88888.00 2017-11-17 23:22:31.411 321 14084.07 10.34 56258.54 88888.00 2017-11-17 23:22:31.911 321 14084.06 10.40 56258.52 88888.00 2017-11-17 23:22:32.411 321 14084.05 10.40 56258.50 88888.00 2017-11-17 23:22:32.911 321 14084.09 10.52 56258.48 88888.00 2017-11-17 23:22:33.411 321 14084.09 10.44 56258.50 88888.00 2017-11-17 23:22:33.911 321 14084.07 10.35 56258.53 88888.00 2017-11-17 23:22:34.411 321 14084.06 10.32 56258.48 88888.00 2017-11-17 23:22:34.911 321 14084.02 10.31 56258.44 88888.00 2017-11-17 23:22:35.411 321 14084.02 10.36 56258.40 88888.00 2017-11-17 23:22:35.911 321 14083.99 10.41 56258.36 88888.00 2017-11-17 23:22:36.411 321 14083.97 10.48 56258.34 88888.00 2017-11-17 23:22:36.911 321 14083.99 10.43 56258.33 88888.00 2017-11-17 23:22:37.411 321 14083.98 10.35 56258.34 88888.00 2017-11-17 23:22:37.911 321 14083.99 10.25 56258.30 88888.00 2017-11-17 23:22:38.411 321 14083.97 10.19 56258.29 88888.00 2017-11-17 23:22:38.911 321 14083.94 10.32 56258.30 88888.00 2017-11-17 23:22:39.411 321 14083.94 10.30 56258.26 88888.00 2017-11-17 23:22:39.911 321 14083.93 10.30 56258.16 88888.00 2017-11-17 23:22:40.411 321 14083.97 10.27 56258.16 88888.00 2017-11-17 23:22:40.911 321 14083.97 10.32 56258.16 88888.00 2017-11-17 23:22:41.411 321 14083.96 10.31 56258.16 88888.00 2017-11-17 23:22:41.911 321 14083.99 10.34 56258.18 88888.00 2017-11-17 23:22:42.411 321 14083.96 10.34 56258.07 88888.00 2017-11-17 23:22:42.911 321 14083.97 10.26 56257.97 88888.00 2017-11-17 23:22:43.411 321 14083.99 10.28 56257.98 88888.00 2017-11-17 23:22:43.911 321 14083.99 10.35 56257.98 88888.00 2017-11-17 23:22:44.411 321 14083.99 10.22 56257.96 88888.00 2017-11-17 23:22:44.911 321 14084.01 10.27 56257.93 88888.00 2017-11-17 23:22:45.411 321 14084.03 10.24 56257.94 88888.00 2017-11-17 23:22:45.911 321 14084.02 10.18 56257.92 88888.00 2017-11-17 23:22:46.411 321 14084.06 10.19 56257.90 88888.00 2017-11-17 23:22:46.911 321 14084.05 10.21 56257.89 88888.00 2017-11-17 23:22:47.411 321 14084.02 10.24 56257.86 88888.00 2017-11-17 23:22:47.911 321 14084.05 10.18 56257.83 88888.00 2017-11-17 23:22:48.411 321 14084.06 10.28 56257.82 88888.00 2017-11-17 23:22:48.911 321 14084.07 10.36 56257.81 88888.00 2017-11-17 23:22:49.411 321 14084.08 10.28 56257.82 88888.00 2017-11-17 23:22:49.911 321 14084.10 10.23 56257.80 88888.00 2017-11-17 23:22:50.412 321 14084.12 10.19 56257.80 88888.00 2017-11-17 23:22:50.912 321 14084.14 10.17 56257.80 88888.00 2017-11-17 23:22:51.412 321 14084.06 10.13 56257.80 88888.00 2017-11-17 23:22:51.912 321 14084.05 10.21 56257.78 88888.00 2017-11-17 23:22:52.412 321 14084.06 10.11 56257.72 88888.00 2017-11-17 23:22:52.912 321 14084.02 10.16 56257.71 88888.00 2017-11-17 23:22:53.412 321 14084.06 10.28 56257.70 88888.00 2017-11-17 23:22:53.912 321 14084.08 10.25 56257.72 88888.00 2017-11-17 23:22:54.412 321 14084.14 10.32 56257.70 88888.00 2017-11-17 23:22:54.912 321 14084.12 10.31 56257.69 88888.00 2017-11-17 23:22:55.412 321 14084.14 10.44 56257.68 88888.00 2017-11-17 23:22:55.912 321 14084.14 10.47 56257.71 88888.00 2017-11-17 23:22:56.412 321 14084.14 10.33 56257.72 88888.00 2017-11-17 23:22:56.912 321 14084.17 10.30 56257.69 88888.00 2017-11-17 23:22:57.412 321 14084.11 10.43 56257.64 88888.00 2017-11-17 23:22:57.912 321 14084.08 10.51 56257.65 88888.00 2017-11-17 23:22:58.412 321 14084.11 10.48 56257.65 88888.00 2017-11-17 23:22:58.912 321 14084.10 10.60 56257.70 88888.00 2017-11-17 23:22:59.412 321 14084.10 10.61 56257.73 88888.00 2017-11-17 23:22:59.912 321 14084.07 10.65 56257.75 88888.00 2017-11-17 23:23:00.412 321 14084.05 10.59 56257.75 88888.00 2017-11-17 23:23:00.912 321 14084.05 10.66 56257.75 88888.00 2017-11-17 23:23:01.412 321 14083.99 10.68 56257.77 88888.00 2017-11-17 23:23:01.912 321 14083.97 10.61 56257.78 88888.00 2017-11-17 23:23:02.412 321 14083.98 10.56 56257.75 88888.00 2017-11-17 23:23:02.912 321 14084.01 10.73 56257.80 88888.00 2017-11-17 23:23:03.412 321 14084.02 10.74 56257.83 88888.00 2017-11-17 23:23:03.912 321 14083.98 10.67 56257.89 88888.00 2017-11-17 23:23:04.412 321 14084.02 10.61 56257.94 88888.00 2017-11-17 23:23:04.912 321 14084.03 10.68 56257.90 88888.00 2017-11-17 23:23:05.412 321 14084.00 10.70 56257.83 88888.00 2017-11-17 23:23:05.912 321 14083.97 10.61 56257.87 88888.00 2017-11-17 23:23:06.412 321 14083.97 10.66 56257.94 88888.00 2017-11-17 23:23:06.912 321 14083.98 10.73 56257.92 88888.00 2017-11-17 23:23:07.412 321 14083.97 10.84 56257.94 88888.00 2017-11-17 23:23:07.912 321 14083.99 10.77 56257.98 88888.00 2017-11-17 23:23:08.412 321 14084.01 10.76 56257.96 88888.00 2017-11-17 23:23:08.912 321 14084.03 10.75 56257.94 88888.00 2017-11-17 23:23:09.412 321 14084.02 10.81 56258.00 88888.00 2017-11-17 23:23:09.912 321 14084.01 10.83 56258.00 88888.00 2017-11-17 23:23:10.412 321 14083.99 10.81 56258.01 88888.00 2017-11-17 23:23:10.912 321 14083.98 10.77 56258.05 88888.00 2017-11-17 23:23:11.412 321 14083.98 10.86 56258.06 88888.00 2017-11-17 23:23:11.912 321 14084.02 10.87 56258.01 88888.00 2017-11-17 23:23:12.412 321 14084.02 10.85 56257.99 88888.00 2017-11-17 23:23:12.912 321 14084.03 10.83 56258.02 88888.00 2017-11-17 23:23:13.412 321 14084.00 10.78 56258.05 88888.00 2017-11-17 23:23:13.912 321 14083.99 10.72 56258.03 88888.00 2017-11-17 23:23:14.412 321 14084.01 10.73 56258.01 88888.00 2017-11-17 23:23:14.912 321 14083.99 10.70 56258.00 88888.00 2017-11-17 23:23:15.412 321 14083.97 10.67 56258.03 88888.00 2017-11-17 23:23:15.912 321 14083.98 10.53 56258.00 88888.00 2017-11-17 23:23:16.412 321 14083.99 10.45 56258.01 88888.00 2017-11-17 23:23:16.912 321 14083.99 10.53 56258.05 88888.00 2017-11-17 23:23:17.412 321 14084.02 10.56 56257.99 88888.00 2017-11-17 23:23:17.912 321 14083.97 10.67 56257.96 88888.00 2017-11-17 23:23:18.412 321 14084.01 10.68 56257.93 88888.00 2017-11-17 23:23:18.912 321 14084.07 10.53 56257.91 88888.00 2017-11-17 23:23:19.412 321 14084.05 10.40 56257.92 88888.00 2017-11-17 23:23:19.912 321 14084.01 10.42 56257.89 88888.00 2017-11-17 23:23:20.412 321 14084.03 10.40 56257.84 88888.00 2017-11-17 23:23:20.912 321 14084.01 10.42 56257.83 88888.00 2017-11-17 23:23:21.412 321 14084.01 10.48 56257.79 88888.00 2017-11-17 23:23:21.912 321 14084.00 10.52 56257.82 88888.00 2017-11-17 23:23:22.412 321 14084.07 10.53 56257.88 88888.00 2017-11-17 23:23:22.912 321 14084.05 10.53 56257.88 88888.00 2017-11-17 23:23:23.412 321 14084.00 10.48 56257.83 88888.00 2017-11-17 23:23:23.912 321 14083.98 10.36 56257.87 88888.00 2017-11-17 23:23:24.412 321 14083.96 10.42 56257.86 88888.00 2017-11-17 23:23:24.912 321 14083.93 10.41 56257.84 88888.00 2017-11-17 23:23:25.412 321 14083.93 10.40 56257.81 88888.00 2017-11-17 23:23:25.912 321 14083.96 10.43 56257.75 88888.00 2017-11-17 23:23:26.412 321 14083.94 10.38 56257.74 88888.00 2017-11-17 23:23:26.912 321 14083.99 10.26 56257.65 88888.00 2017-11-17 23:23:27.412 321 14084.03 10.16 56257.65 88888.00 2017-11-17 23:23:27.912 321 14084.00 10.21 56257.64 88888.00 2017-11-17 23:23:28.412 321 14083.89 10.14 56257.61 88888.00 2017-11-17 23:23:28.912 321 14083.87 10.16 56257.61 88888.00 2017-11-17 23:23:29.412 321 14083.90 10.30 56257.55 88888.00 2017-11-17 23:23:29.912 321 14083.94 10.27 56257.53 88888.00 2017-11-17 23:23:30.413 321 14083.97 10.31 56257.53 88888.00 2017-11-17 23:23:30.913 321 14083.97 10.27 56257.49 88888.00 2017-11-17 23:23:31.413 321 14083.98 10.34 56257.46 88888.00 2017-11-17 23:23:31.913 321 14084.07 10.25 56257.46 88888.00 2017-11-17 23:23:32.413 321 14084.11 10.15 56257.46 88888.00 2017-11-17 23:23:32.913 321 14084.11 10.26 56257.37 88888.00 2017-11-17 23:23:33.413 321 14084.10 10.25 56257.33 88888.00 2017-11-17 23:23:33.913 321 14084.15 10.33 56257.33 88888.00 2017-11-17 23:23:34.413 321 14084.11 10.32 56257.30 88888.00 2017-11-17 23:23:34.913 321 14084.14 10.35 56257.28 88888.00 2017-11-17 23:23:35.413 321 14084.18 10.32 56257.23 88888.00 2017-11-17 23:23:35.913 321 14084.18 10.34 56257.24 88888.00 2017-11-17 23:23:36.413 321 14084.19 10.28 56257.25 88888.00 2017-11-17 23:23:36.913 321 14084.24 10.34 56257.21 88888.00 2017-11-17 23:23:37.413 321 14084.21 10.38 56257.22 88888.00 2017-11-17 23:23:37.913 321 14084.25 10.36 56257.26 88888.00 2017-11-17 23:23:38.413 321 14084.29 10.28 56257.26 88888.00 2017-11-17 23:23:38.913 321 14084.25 10.27 56257.25 88888.00 2017-11-17 23:23:39.413 321 14084.26 10.32 56257.25 88888.00 2017-11-17 23:23:39.913 321 14084.28 10.30 56257.26 88888.00 2017-11-17 23:23:40.413 321 14084.31 10.31 56257.24 88888.00 2017-11-17 23:23:40.913 321 14084.36 10.32 56257.21 88888.00 2017-11-17 23:23:41.413 321 14084.39 10.42 56257.22 88888.00 2017-11-17 23:23:41.913 321 14084.39 10.49 56257.25 88888.00 2017-11-17 23:23:42.413 321 14084.40 10.55 56257.22 88888.00 2017-11-17 23:23:42.913 321 14084.45 10.57 56257.21 88888.00 2017-11-17 23:23:43.413 321 14084.48 10.53 56257.21 88888.00 2017-11-17 23:23:43.913 321 14084.49 10.50 56257.22 88888.00 2017-11-17 23:23:44.413 321 14084.51 10.57 56257.23 88888.00 2017-11-17 23:23:44.913 321 14084.49 10.60 56257.26 88888.00 2017-11-17 23:23:45.413 321 14084.49 10.59 56257.22 88888.00 2017-11-17 23:23:45.913 321 14084.54 10.69 56257.21 88888.00 2017-11-17 23:23:46.413 321 14084.58 10.66 56257.21 88888.00 2017-11-17 23:23:46.913 321 14084.58 10.77 56257.23 88888.00 2017-11-17 23:23:47.413 321 14084.61 10.69 56257.26 88888.00 2017-11-17 23:23:47.913 321 14084.59 10.77 56257.24 88888.00 2017-11-17 23:23:48.413 321 14084.61 10.84 56257.31 88888.00 2017-11-17 23:23:48.913 321 14084.62 10.84 56257.31 88888.00 2017-11-17 23:23:49.413 321 14084.62 10.89 56257.26 88888.00 2017-11-17 23:23:49.913 321 14084.61 10.82 56257.30 88888.00 2017-11-17 23:23:50.413 321 14084.62 10.98 56257.35 88888.00 2017-11-17 23:23:50.913 321 14084.64 10.92 56257.34 88888.00 2017-11-17 23:23:51.413 321 14084.65 10.93 56257.38 88888.00 2017-11-17 23:23:51.913 321 14084.67 10.93 56257.42 88888.00 2017-11-17 23:23:52.413 321 14084.68 11.00 56257.42 88888.00 2017-11-17 23:23:52.913 321 14084.68 11.06 56257.45 88888.00 2017-11-17 23:23:53.413 321 14084.70 11.11 56257.41 88888.00 2017-11-17 23:23:53.913 321 14084.68 11.04 56257.46 88888.00 2017-11-17 23:23:54.413 321 14084.71 11.07 56257.53 88888.00 2017-11-17 23:23:54.913 321 14084.71 11.09 56257.55 88888.00 2017-11-17 23:23:55.413 321 14084.68 11.07 56257.58 88888.00 2017-11-17 23:23:55.913 321 14084.67 10.95 56257.56 88888.00 2017-11-17 23:23:56.413 321 14084.70 11.07 56257.58 88888.00 2017-11-17 23:23:56.913 321 14084.68 11.04 56257.61 88888.00 2017-11-17 23:23:57.413 321 14084.66 11.03 56257.56 88888.00 2017-11-17 23:23:57.913 321 14084.65 11.08 56257.59 88888.00 2017-11-17 23:23:58.413 321 14084.65 11.09 56257.62 88888.00 2017-11-17 23:23:58.913 321 14084.62 11.00 56257.69 88888.00 2017-11-17 23:23:59.413 321 14084.65 11.02 56257.72 88888.00 2017-11-17 23:23:59.913 321 14084.62 11.01 56257.71 88888.00 2017-11-17 23:24:00.413 321 14084.58 11.08 56257.69 88888.00 2017-11-17 23:24:00.913 321 14084.53 11.04 56257.75 88888.00 2017-11-17 23:24:01.413 321 14084.52 11.04 56257.77 88888.00 2017-11-17 23:24:01.913 321 14084.54 11.10 56257.79 88888.00 2017-11-17 23:24:02.413 321 14084.52 11.03 56257.80 88888.00 2017-11-17 23:24:02.913 321 14084.49 11.18 56257.78 88888.00 2017-11-17 23:24:03.413 321 14084.45 11.11 56257.84 88888.00 2017-11-17 23:24:03.913 321 14084.45 11.16 56257.88 88888.00 2017-11-17 23:24:04.413 321 14084.42 11.09 56257.79 88888.00 2017-11-17 23:24:04.913 321 14084.44 11.09 56257.72 88888.00 2017-11-17 23:24:05.413 321 14084.46 11.03 56257.74 88888.00 2017-11-17 23:24:05.913 321 14084.47 10.90 56257.77 88888.00 2017-11-17 23:24:06.413 321 14084.47 10.98 56257.77 88888.00 2017-11-17 23:24:06.913 321 14084.44 10.98 56257.79 88888.00 2017-11-17 23:24:07.413 321 14084.43 10.96 56257.78 88888.00 2017-11-17 23:24:07.913 321 14084.38 10.89 56257.75 88888.00 2017-11-17 23:24:08.413 321 14084.31 10.91 56257.79 88888.00 2017-11-17 23:24:08.913 321 14084.30 10.92 56257.84 88888.00 2017-11-17 23:24:09.413 321 14084.30 10.92 56257.86 88888.00 2017-11-17 23:24:09.913 321 14084.27 11.02 56257.82 88888.00 2017-11-17 23:24:10.413 321 14084.33 11.02 56257.84 88888.00 2017-11-17 23:24:10.913 321 14084.34 10.91 56257.83 88888.00 2017-11-17 23:24:11.413 321 14084.30 10.98 56257.86 88888.00 2017-11-17 23:24:11.913 321 14084.35 10.99 56257.84 88888.00 2017-11-17 23:24:12.404 321 14084.35 10.90 56257.81 88888.00 2017-11-17 23:24:12.904 321 14084.34 10.90 56257.78 88888.00 2017-11-17 23:24:13.404 321 14084.34 10.86 56257.78 88888.00 2017-11-17 23:24:13.904 321 14084.29 10.94 56257.80 88888.00 2017-11-17 23:24:14.404 321 14084.29 10.84 56257.83 88888.00 2017-11-17 23:24:14.904 321 14084.31 10.94 56257.81 88888.00 2017-11-17 23:24:15.404 321 14084.31 10.87 56257.80 88888.00 2017-11-17 23:24:15.904 321 14084.36 10.83 56257.80 88888.00 2017-11-17 23:24:16.404 321 14084.40 10.94 56257.81 88888.00 2017-11-17 23:24:16.904 321 14084.42 10.98 56257.78 88888.00 2017-11-17 23:24:17.404 321 14084.40 10.93 56257.82 88888.00 2017-11-17 23:24:17.904 321 14084.36 10.94 56257.81 88888.00 2017-11-17 23:24:18.404 321 14084.37 10.92 56257.77 88888.00 2017-11-17 23:24:18.904 321 14084.40 10.87 56257.73 88888.00 2017-11-17 23:24:19.404 321 14084.39 10.85 56257.66 88888.00 2017-11-17 23:24:19.904 321 14084.37 10.91 56257.64 88888.00 2017-11-17 23:24:20.404 321 14084.38 10.75 56257.62 88888.00 2017-11-17 23:24:20.904 321 14084.39 10.69 56257.61 88888.00 2017-11-17 23:24:21.404 321 14084.38 10.70 56257.62 88888.00 2017-11-17 23:24:21.904 321 14084.40 10.84 56257.60 88888.00 2017-11-17 23:24:22.404 321 14084.44 10.79 56257.53 88888.00 2017-11-17 23:24:22.904 321 14084.42 10.78 56257.56 88888.00 2017-11-17 23:24:23.404 321 14084.43 10.87 56257.53 88888.00 2017-11-17 23:24:23.904 321 14084.45 10.85 56257.50 88888.00 2017-11-17 23:24:24.404 321 14084.45 10.90 56257.46 88888.00 2017-11-17 23:24:24.904 321 14084.40 10.92 56257.47 88888.00 2017-11-17 23:24:25.404 321 14084.44 10.94 56257.47 88888.00 2017-11-17 23:24:25.904 321 14084.46 10.92 56257.47 88888.00 2017-11-17 23:24:26.404 321 14084.47 10.99 56257.42 88888.00 2017-11-17 23:24:26.904 321 14084.54 10.98 56257.43 88888.00 2017-11-17 23:24:27.404 321 14084.55 10.98 56257.50 88888.00 2017-11-17 23:24:27.904 321 14084.53 10.90 56257.50 88888.00 2017-11-17 23:24:28.404 321 14084.54 10.93 56257.49 88888.00 2017-11-17 23:24:28.904 321 14084.53 10.84 56257.47 88888.00 2017-11-17 23:24:29.404 321 14084.54 10.98 56257.44 88888.00 2017-11-17 23:24:29.904 321 14084.56 11.02 56257.45 88888.00 2017-11-17 23:24:30.404 321 14084.56 10.96 56257.49 88888.00 2017-11-17 23:24:30.904 321 14084.54 10.92 56257.46 88888.00 2017-11-17 23:24:31.404 321 14084.55 11.10 56257.52 88888.00 2017-11-17 23:24:31.904 321 14084.54 11.12 56257.53 88888.00 2017-11-17 23:24:32.404 321 14084.55 11.16 56257.53 88888.00 2017-11-17 23:24:32.904 321 14084.58 11.09 56257.50 88888.00 2017-11-17 23:24:33.404 321 14084.58 11.17 56257.46 88888.00 2017-11-17 23:24:33.904 321 14084.61 11.23 56257.44 88888.00 2017-11-17 23:24:34.404 321 14084.61 11.18 56257.44 88888.00 2017-11-17 23:24:34.904 321 14084.62 11.12 56257.44 88888.00 2017-11-17 23:24:35.404 321 14084.64 11.17 56257.51 88888.00 2017-11-17 23:24:35.904 321 14084.66 11.20 56257.51 88888.00 2017-11-17 23:24:36.404 321 14084.66 11.19 56257.52 88888.00 2017-11-17 23:24:36.904 321 14084.68 11.16 56257.51 88888.00 2017-11-17 23:24:37.404 321 14084.68 11.20 56257.53 88888.00 2017-11-17 23:24:37.904 321 14084.70 11.28 56257.53 88888.00 2017-11-17 23:24:38.404 321 14084.71 11.31 56257.52 88888.00 2017-11-17 23:24:38.904 321 14084.67 11.16 56257.50 88888.00 2017-11-17 23:24:39.404 321 14084.67 11.25 56257.58 88888.00 2017-11-17 23:24:39.904 321 14084.66 11.28 56257.60 88888.00 2017-11-17 23:24:40.404 321 14084.70 11.33 56257.66 88888.00 2017-11-17 23:24:40.904 321 14084.72 11.31 56257.63 88888.00 2017-11-17 23:24:41.404 321 14084.71 11.19 56257.59 88888.00 2017-11-17 23:24:41.904 321 14084.72 11.20 56257.61 88888.00 2017-11-17 23:24:42.404 321 14084.71 11.34 56257.65 88888.00 2017-11-17 23:24:42.904 321 14084.72 11.43 56257.70 88888.00 2017-11-17 23:24:43.404 321 14084.75 11.43 56257.73 88888.00 2017-11-17 23:24:43.904 321 14084.74 11.48 56257.75 88888.00 2017-11-17 23:24:44.404 321 14084.73 11.40 56257.77 88888.00 2017-11-17 23:24:44.904 321 14084.73 11.35 56257.71 88888.00 2017-11-17 23:24:45.404 321 14084.74 11.27 56257.69 88888.00 2017-11-17 23:24:45.904 321 14084.76 11.34 56257.66 88888.00 2017-11-17 23:24:46.404 321 14084.76 11.33 56257.73 88888.00 2017-11-17 23:24:46.904 321 14084.77 11.38 56257.75 88888.00 2017-11-17 23:24:47.404 321 14084.80 11.37 56257.75 88888.00 2017-11-17 23:24:47.904 321 14084.74 11.40 56257.80 88888.00 2017-11-17 23:24:48.404 321 14084.72 11.32 56257.80 88888.00 2017-11-17 23:24:48.904 321 14084.73 11.34 56257.84 88888.00 2017-11-17 23:24:49.404 321 14084.72 11.44 56257.80 88888.00 2017-11-17 23:24:49.904 321 14084.71 11.33 56257.73 88888.00 2017-11-17 23:24:50.404 321 14084.64 11.25 56257.72 88888.00 2017-11-17 23:24:50.904 321 14084.66 11.33 56257.78 88888.00 2017-11-17 23:24:51.404 321 14084.66 11.38 56257.86 88888.00 2017-11-17 23:24:51.904 321 14084.66 11.45 56257.88 88888.00 2017-11-17 23:24:52.404 321 14084.70 11.45 56257.93 88888.00 2017-11-17 23:24:52.904 321 14084.68 11.49 56257.89 88888.00 2017-11-17 23:24:53.404 321 14084.63 11.48 56257.97 88888.00 2017-11-17 23:24:53.904 321 14084.63 11.46 56257.98 88888.00 2017-11-17 23:24:54.404 321 14084.63 11.52 56257.93 88888.00 2017-11-17 23:24:54.904 321 14084.65 11.51 56257.92 88888.00 2017-11-17 23:24:55.404 321 14084.63 11.40 56257.92 88888.00 2017-11-17 23:24:55.904 321 14084.58 11.41 56257.96 88888.00 2017-11-17 23:24:56.404 321 14084.57 11.41 56257.99 88888.00 2017-11-17 23:24:56.904 321 14084.58 11.33 56257.96 88888.00 2017-11-17 23:24:57.405 321 14084.55 11.27 56257.96 88888.00 2017-11-17 23:24:57.905 321 14084.53 11.25 56257.97 88888.00 2017-11-17 23:24:58.405 321 14084.54 11.44 56257.97 88888.00 2017-11-17 23:24:58.905 321 14084.52 11.43 56257.89 88888.00 2017-11-17 23:24:59.405 321 14084.52 11.29 56257.88 88888.00 2017-11-17 23:24:59.905 321 14084.52 11.29 56257.89 88888.00 2017-11-17 23:25:00.405 321 14084.48 11.29 56257.86 88888.00 2017-11-17 23:25:00.905 321 14084.46 11.26 56257.83 88888.00 2017-11-17 23:25:01.405 321 14084.44 11.35 56257.83 88888.00 2017-11-17 23:25:01.905 321 14084.46 11.32 56257.90 88888.00 2017-11-17 23:25:02.405 321 14084.45 11.20 56257.91 88888.00 2017-11-17 23:25:02.905 321 14084.44 11.17 56257.93 88888.00 2017-11-17 23:25:03.405 321 14084.39 11.23 56257.90 88888.00 2017-11-17 23:25:03.905 321 14084.43 11.15 56257.84 88888.00 2017-11-17 23:25:04.405 321 14084.44 11.17 56257.80 88888.00 2017-11-17 23:25:04.905 321 14084.37 11.17 56257.78 88888.00 2017-11-17 23:25:05.405 321 14084.35 11.19 56257.80 88888.00 2017-11-17 23:25:05.905 321 14084.40 11.11 56257.75 88888.00 2017-11-17 23:25:06.405 321 14084.43 11.10 56257.70 88888.00 2017-11-17 23:25:06.905 321 14084.44 11.11 56257.65 88888.00 2017-11-17 23:25:07.405 321 14084.39 11.07 56257.65 88888.00 2017-11-17 23:25:07.905 321 14084.36 10.87 56257.63 88888.00 2017-11-17 23:25:08.405 321 14084.39 10.87 56257.72 88888.00 2017-11-17 23:25:08.905 321 14084.37 10.91 56257.77 88888.00 2017-11-17 23:25:09.405 321 14084.34 10.94 56257.68 88888.00 2017-11-17 23:25:09.905 321 14084.34 10.90 56257.56 88888.00 2017-11-17 23:25:10.405 321 14084.31 10.79 56257.55 88888.00 2017-11-17 23:25:10.905 321 14084.30 10.87 56257.62 88888.00 2017-11-17 23:25:11.405 321 14084.35 10.91 56257.63 88888.00 2017-11-17 23:25:11.905 321 14084.38 10.98 56257.54 88888.00 2017-11-17 23:25:12.405 321 14084.37 10.95 56257.56 88888.00 2017-11-17 23:25:12.905 321 14084.35 11.01 56257.55 88888.00 2017-11-17 23:25:13.405 321 14084.35 10.98 56257.53 88888.00 2017-11-17 23:25:13.905 321 14084.35 11.04 56257.45 88888.00 2017-11-17 23:25:14.405 321 14084.27 11.02 56257.44 88888.00 2017-11-17 23:25:14.905 321 14084.25 11.01 56257.43 88888.00 2017-11-17 23:25:15.405 321 14084.30 11.03 56257.41 88888.00 2017-11-17 23:25:15.905 321 14084.30 10.99 56257.42 88888.00 2017-11-17 23:25:16.405 321 14084.21 10.99 56257.35 88888.00 2017-11-17 23:25:16.905 321 14084.18 10.98 56257.31 88888.00 2017-11-17 23:25:17.405 321 14084.17 10.89 56257.26 88888.00 2017-11-17 23:25:17.905 321 14084.20 10.95 56257.26 88888.00 2017-11-17 23:25:18.405 321 14084.24 10.95 56257.25 88888.00 2017-11-17 23:25:18.905 321 14084.24 10.92 56257.24 88888.00 2017-11-17 23:25:19.405 321 14084.22 10.95 56257.26 88888.00 2017-11-17 23:25:19.905 321 14084.25 11.00 56257.28 88888.00 2017-11-17 23:25:20.405 321 14084.25 10.99 56257.28 88888.00 2017-11-17 23:25:20.905 321 14084.24 10.99 56257.28 88888.00 2017-11-17 23:25:21.405 321 14084.26 11.01 56257.26 88888.00 2017-11-17 23:25:21.905 321 14084.34 11.03 56257.24 88888.00 2017-11-17 23:25:22.405 321 14084.35 10.99 56257.18 88888.00 2017-11-17 23:25:22.905 321 14084.36 11.07 56257.18 88888.00 2017-11-17 23:25:23.405 321 14084.35 11.12 56257.26 88888.00 2017-11-17 23:25:23.905 321 14084.35 11.12 56257.31 88888.00 2017-11-17 23:25:24.405 321 14084.34 11.09 56257.34 88888.00 2017-11-17 23:25:24.905 321 14084.34 11.15 56257.35 88888.00 2017-11-17 23:25:25.405 321 14084.35 11.17 56257.30 88888.00 2017-11-17 23:25:25.905 321 14084.39 11.09 56257.37 88888.00 2017-11-17 23:25:26.405 321 14084.40 11.08 56257.42 88888.00 2017-11-17 23:25:26.905 321 14084.40 11.15 56257.38 88888.00 2017-11-17 23:25:27.405 321 14084.37 11.17 56257.40 88888.00 2017-11-17 23:25:27.905 321 14084.35 11.19 56257.46 88888.00 2017-11-17 23:25:28.405 321 14084.37 11.16 56257.47 88888.00 2017-11-17 23:25:28.905 321 14084.35 11.19 56257.49 88888.00 2017-11-17 23:25:29.405 321 14084.36 11.20 56257.45 88888.00 2017-11-17 23:25:29.905 321 14084.38 11.33 56257.49 88888.00 2017-11-17 23:25:30.405 321 14084.37 11.38 56257.55 88888.00 2017-11-17 23:25:30.905 321 14084.37 11.40 56257.56 88888.00 2017-11-17 23:25:31.405 321 14084.38 11.41 56257.61 88888.00 2017-11-17 23:25:31.905 321 14084.40 11.35 56257.61 88888.00 2017-11-17 23:25:32.405 321 14084.37 11.36 56257.61 88888.00 2017-11-17 23:25:32.905 321 14084.37 11.32 56257.64 88888.00 2017-11-17 23:25:33.405 321 14084.39 11.24 56257.66 88888.00 2017-11-17 23:25:33.905 321 14084.36 11.33 56257.70 88888.00 2017-11-17 23:25:34.405 321 14084.29 11.43 56257.73 88888.00 2017-11-17 23:25:34.905 321 14084.30 11.45 56257.75 88888.00 2017-11-17 23:25:35.405 321 14084.29 11.36 56257.75 88888.00 2017-11-17 23:25:35.905 321 14084.33 11.37 56257.81 88888.00 2017-11-17 23:25:36.405 321 14084.35 11.37 56257.80 88888.00 2017-11-17 23:25:36.905 321 14084.37 11.29 56257.78 88888.00 2017-11-17 23:25:37.406 321 14084.42 11.34 56257.77 88888.00 2017-11-17 23:25:37.906 321 14084.43 11.35 56257.79 88888.00 2017-11-17 23:25:38.406 321 14084.38 11.32 56257.82 88888.00 2017-11-17 23:25:38.906 321 14084.39 11.17 56257.86 88888.00 2017-11-17 23:25:39.406 321 14084.43 11.14 56257.86 88888.00 2017-11-17 23:25:39.906 321 14084.44 11.06 56257.91 88888.00 2017-11-17 23:25:40.406 321 14084.47 11.02 56257.93 88888.00 2017-11-17 23:25:40.906 321 14084.45 11.04 56257.96 88888.00 2017-11-17 23:25:41.406 321 14084.43 10.92 56257.94 88888.00 2017-11-17 23:25:41.906 321 14084.44 10.92 56257.94 88888.00 2017-11-17 23:25:42.406 321 14084.48 10.99 56257.93 88888.00 2017-11-17 23:25:42.906 321 14084.49 11.07 56257.97 88888.00 2017-11-17 23:25:43.406 321 14084.55 11.08 56257.94 88888.00 2017-11-17 23:25:43.906 321 14084.61 11.16 56257.92 88888.00 2017-11-17 23:25:44.406 321 14084.62 11.09 56257.94 88888.00 2017-11-17 23:25:44.906 321 14084.62 10.92 56257.98 88888.00 2017-11-17 23:25:45.406 321 14084.62 11.04 56257.96 88888.00 2017-11-17 23:25:45.906 321 14084.61 11.09 56257.93 88888.00 2017-11-17 23:25:46.406 321 14084.57 11.11 56257.89 88888.00 2017-11-17 23:25:46.906 321 14084.53 10.98 56257.88 88888.00 2017-11-17 23:25:47.406 321 14084.49 10.95 56257.84 88888.00 2017-11-17 23:25:47.906 321 14084.47 10.89 56257.82 88888.00 2017-11-17 23:25:48.406 321 14084.46 10.85 56257.77 88888.00 2017-11-17 23:25:48.906 321 14084.47 10.91 56257.72 88888.00 2017-11-17 23:25:49.406 321 14084.49 10.92 56257.70 88888.00 2017-11-17 23:25:49.906 321 14084.51 10.91 56257.65 88888.00 2017-11-17 23:25:50.406 321 14084.49 10.86 56257.69 88888.00 2017-11-17 23:25:50.906 321 14084.51 10.70 56257.63 88888.00 2017-11-17 23:25:51.406 321 14084.48 10.70 56257.60 88888.00 2017-11-17 23:25:51.906 321 14084.48 10.67 56257.58 88888.00 2017-11-17 23:25:52.406 321 14084.47 10.65 56257.58 88888.00 2017-11-17 23:25:52.906 321 14084.49 10.66 56257.56 88888.00 2017-11-17 23:25:53.406 321 14084.48 10.62 56257.50 88888.00 2017-11-17 23:25:53.906 321 14084.51 10.55 56257.42 88888.00 2017-11-17 23:25:54.406 321 14084.52 10.53 56257.50 88888.00 2017-11-17 23:25:54.906 321 14084.52 10.69 56257.47 88888.00 2017-11-17 23:25:55.406 321 14084.51 10.70 56257.44 88888.00 2017-11-17 23:25:55.906 321 14084.49 10.65 56257.37 88888.00 2017-11-17 23:25:56.406 321 14084.54 10.74 56257.35 88888.00 2017-11-17 23:25:56.906 321 14084.62 10.77 56257.33 88888.00 2017-11-17 23:25:57.406 321 14084.59 10.76 56257.32 88888.00 2017-11-17 23:25:57.906 321 14084.64 10.68 56257.27 88888.00 2017-11-17 23:25:58.406 321 14084.64 10.79 56257.30 88888.00 2017-11-17 23:25:58.906 321 14084.66 10.83 56257.31 88888.00 2017-11-17 23:25:59.406 321 14084.71 10.85 56257.28 88888.00 2017-11-17 23:25:59.906 321 14084.74 10.84 56257.27 88888.00 2017-11-17 23:26:00.406 321 14084.76 10.87 56257.21 88888.00 2017-11-17 23:26:00.906 321 14084.77 10.87 56257.17 88888.00 2017-11-17 23:26:01.406 321 14084.82 10.87 56257.14 88888.00 2017-11-17 23:26:01.906 321 14084.77 10.87 56257.12 88888.00 2017-11-17 23:26:02.406 321 14084.71 10.99 56257.14 88888.00 2017-11-17 23:26:02.906 321 14084.71 10.85 56257.09 88888.00 2017-11-17 23:26:03.406 321 14084.73 10.78 56257.07 88888.00 2017-11-17 23:26:03.906 321 14084.72 10.91 56257.08 88888.00 2017-11-17 23:26:04.406 321 14084.74 10.99 56257.06 88888.00 2017-11-17 23:26:04.906 321 14084.80 11.06 56257.08 88888.00 2017-11-17 23:26:05.406 321 14084.81 11.10 56257.09 88888.00 2017-11-17 23:26:05.906 321 14084.77 11.09 56257.07 88888.00 2017-11-17 23:26:06.406 321 14084.76 11.03 56257.05 88888.00 2017-11-17 23:26:06.906 321 14084.79 11.01 56257.02 88888.00 2017-11-17 23:26:07.406 321 14084.77 11.02 56257.03 88888.00 2017-11-17 23:26:07.906 321 14084.79 11.14 56257.05 88888.00 2017-11-17 23:26:08.406 321 14084.85 11.21 56256.98 88888.00 2017-11-17 23:26:08.906 321 14084.89 11.25 56256.99 88888.00 2017-11-17 23:26:09.406 321 14084.90 11.27 56257.03 88888.00 2017-11-17 23:26:09.906 321 14084.94 11.24 56257.00 88888.00 2017-11-17 23:26:10.406 321 14084.95 11.31 56256.99 88888.00 2017-11-17 23:26:10.906 321 14084.95 11.34 56257.04 88888.00 2017-11-17 23:26:11.406 321 14084.98 11.31 56257.00 88888.00 2017-11-17 23:26:11.906 321 14085.01 11.36 56256.99 88888.00 2017-11-17 23:26:12.406 321 14085.00 11.34 56257.03 88888.00 2017-11-17 23:26:12.906 321 14085.01 11.21 56257.00 88888.00 2017-11-17 23:26:13.406 321 14085.02 11.28 56256.96 88888.00 2017-11-17 23:26:13.906 321 14085.05 11.26 56256.97 88888.00 2017-11-17 23:26:14.406 321 14085.10 11.26 56257.02 88888.00 2017-11-17 23:26:14.906 321 14085.12 11.20 56257.09 88888.00 2017-11-17 23:26:15.406 321 14085.10 11.34 56257.06 88888.00 2017-11-17 23:26:15.906 321 14085.14 11.37 56257.03 88888.00 2017-11-17 23:26:16.406 321 14085.18 11.35 56257.07 88888.00 2017-11-17 23:26:16.906 321 14085.19 11.32 56257.07 88888.00 2017-11-17 23:26:17.406 321 14085.20 11.36 56257.11 88888.00 2017-11-17 23:26:17.906 321 14085.21 11.42 56257.12 88888.00 2017-11-17 23:26:18.406 321 14085.24 11.42 56257.15 88888.00 2017-11-17 23:26:18.906 321 14085.24 11.46 56257.17 88888.00 2017-11-17 23:26:19.406 321 14085.23 11.36 56257.22 88888.00 2017-11-17 23:26:19.906 321 14085.26 11.38 56257.23 88888.00 2017-11-17 23:26:20.406 321 14085.26 11.43 56257.21 88888.00 2017-11-17 23:26:20.906 321 14085.28 11.42 56257.19 88888.00 2017-11-17 23:26:21.406 321 14085.30 11.43 56257.17 88888.00 2017-11-17 23:26:21.906 321 14085.33 11.50 56257.23 88888.00 2017-11-17 23:26:22.407 321 14085.36 11.58 56257.33 88888.00 2017-11-17 23:26:22.907 321 14085.31 11.60 56257.33 88888.00 2017-11-17 23:26:23.407 321 14085.29 11.62 56257.31 88888.00 2017-11-17 23:26:23.907 321 14085.28 11.63 56257.26 88888.00 2017-11-17 23:26:24.407 321 14085.29 11.54 56257.31 88888.00 2017-11-17 23:26:24.907 321 14085.33 11.38 56257.32 88888.00 2017-11-17 23:26:25.407 321 14085.33 11.34 56257.24 88888.00 2017-11-17 23:26:25.907 321 14085.31 11.41 56257.21 88888.00 2017-11-17 23:26:26.407 321 14085.31 11.41 56257.26 88888.00 2017-11-17 23:26:26.907 321 14085.31 11.35 56257.31 88888.00 2017-11-17 23:26:27.407 321 14085.27 11.37 56257.24 88888.00 2017-11-17 23:26:27.907 321 14085.27 11.35 56257.26 88888.00 2017-11-17 23:26:28.407 321 14085.30 11.28 56257.31 88888.00 2017-11-17 23:26:28.907 321 14085.27 11.31 56257.30 88888.00 2017-11-17 23:26:29.407 321 14085.26 11.37 56257.25 88888.00 2017-11-17 23:26:29.907 321 14085.26 11.34 56257.30 88888.00 2017-11-17 23:26:30.407 321 14085.23 11.40 56257.34 88888.00 2017-11-17 23:26:30.907 321 14085.22 11.42 56257.27 88888.00 2017-11-17 23:26:31.407 321 14085.22 11.35 56257.24 88888.00 2017-11-17 23:26:31.907 321 14085.16 11.21 56257.22 88888.00 2017-11-17 23:26:32.407 321 14085.13 11.08 56257.24 88888.00 2017-11-17 23:26:32.907 321 14085.10 11.11 56257.26 88888.00 2017-11-17 23:26:33.407 321 14085.10 11.14 56257.27 88888.00 2017-11-17 23:26:33.907 321 14085.09 11.16 56257.27 88888.00 2017-11-17 23:26:34.407 321 14085.09 11.09 56257.23 88888.00 2017-11-17 23:26:34.907 321 14085.02 11.06 56257.17 88888.00 2017-11-17 23:26:35.407 321 14085.02 11.02 56257.21 88888.00 2017-11-17 23:26:35.907 321 14085.00 11.09 56257.19 88888.00 2017-11-17 23:26:36.407 321 14084.96 11.08 56257.18 88888.00 2017-11-17 23:26:36.907 321 14084.94 11.07 56257.14 88888.00 2017-11-17 23:26:37.407 321 14084.93 11.07 56257.12 88888.00 2017-11-17 23:26:37.907 321 14084.93 10.99 56257.07 88888.00 2017-11-17 23:26:38.407 321 14084.92 11.00 56257.03 88888.00 2017-11-17 23:26:38.907 321 14084.91 10.96 56257.04 88888.00 2017-11-17 23:26:39.407 321 14084.92 10.91 56257.07 88888.00 2017-11-17 23:26:39.907 321 14084.89 10.92 56257.06 88888.00 2017-11-17 23:26:40.407 321 14084.85 10.92 56257.03 88888.00 2017-11-17 23:26:40.907 321 14084.84 10.91 56257.00 88888.00 2017-11-17 23:26:41.407 321 14084.81 10.89 56257.03 88888.00 2017-11-17 23:26:41.907 321 14084.79 10.89 56256.96 88888.00 2017-11-17 23:26:42.407 321 14084.77 10.81 56256.97 88888.00 2017-11-17 23:26:42.907 321 14084.76 10.82 56256.95 88888.00 2017-11-17 23:26:43.407 321 14084.79 10.86 56256.96 88888.00 2017-11-17 23:26:43.907 321 14084.79 10.87 56256.94 88888.00 2017-11-17 23:26:44.407 321 14084.76 10.91 56256.94 88888.00 2017-11-17 23:26:44.907 321 14084.77 10.89 56256.93 88888.00 2017-11-17 23:26:45.407 321 14084.76 10.69 56256.99 88888.00 2017-11-17 23:26:45.907 321 14084.80 10.67 56256.96 88888.00 2017-11-17 23:26:46.407 321 14084.81 10.69 56256.91 88888.00 2017-11-17 23:26:46.907 321 14084.81 10.82 56256.85 88888.00 2017-11-17 23:26:47.407 321 14084.81 10.89 56256.84 88888.00 2017-11-17 23:26:47.907 321 14084.82 10.89 56256.85 88888.00 2017-11-17 23:26:48.407 321 14084.89 10.98 56256.81 88888.00 2017-11-17 23:26:48.907 321 14084.87 10.96 56256.83 88888.00 2017-11-17 23:26:49.407 321 14084.86 10.95 56256.87 88888.00 2017-11-17 23:26:49.907 321 14084.86 10.93 56256.79 88888.00 2017-11-17 23:26:50.407 321 14084.92 10.76 56256.77 88888.00 2017-11-17 23:26:50.907 321 14084.95 10.67 56256.76 88888.00 2017-11-17 23:26:51.407 321 14085.02 10.79 56256.74 88888.00 2017-11-17 23:26:51.907 321 14085.12 10.87 56256.75 88888.00 2017-11-17 23:26:52.407 321 14085.13 10.94 56256.72 88888.00 2017-11-17 23:26:52.907 321 14085.13 10.98 56256.71 88888.00 2017-11-17 23:26:53.407 321 14085.16 10.83 56256.70 88888.00 2017-11-17 23:26:53.907 321 14085.16 10.98 56256.78 88888.00 2017-11-17 23:26:54.407 321 14085.18 10.96 56256.74 88888.00 2017-11-17 23:26:54.907 321 14085.20 10.94 56256.72 88888.00 2017-11-17 23:26:55.407 321 14085.24 10.89 56256.72 88888.00 2017-11-17 23:26:55.907 321 14085.28 10.81 56256.72 88888.00 2017-11-17 23:26:56.407 321 14085.30 10.87 56256.74 88888.00 2017-11-17 23:26:56.907 321 14085.32 10.99 56256.79 88888.00 2017-11-17 23:26:57.407 321 14085.33 11.01 56256.76 88888.00 2017-11-17 23:26:57.907 321 14085.37 11.04 56256.68 88888.00 2017-11-17 23:26:58.407 321 14085.44 11.06 56256.67 88888.00 2017-11-17 23:26:58.907 321 14085.49 11.09 56256.71 88888.00 2017-11-17 23:26:59.407 321 14085.51 11.08 56256.72 88888.00 2017-11-17 23:26:59.907 321 14085.54 11.12 56256.78 88888.00 2017-11-17 23:27:00.407 321 14085.56 11.17 56256.86 88888.00 2017-11-17 23:27:00.907 321 14085.56 11.12 56256.87 88888.00 2017-11-17 23:27:01.407 321 14085.59 11.04 56256.86 88888.00 2017-11-17 23:27:01.907 321 14085.55 11.04 56256.88 88888.00 2017-11-17 23:27:02.407 321 14085.51 11.18 56256.90 88888.00 2017-11-17 23:27:02.907 321 14085.56 11.26 56256.90 88888.00 2017-11-17 23:27:03.407 321 14085.60 11.23 56256.90 88888.00 2017-11-17 23:27:03.907 321 14085.54 11.14 56256.89 88888.00 2017-11-17 23:27:04.407 321 14085.55 11.16 56256.84 88888.00 2017-11-17 23:27:04.907 321 14085.59 11.15 56256.83 88888.00 2017-11-17 23:27:05.407 321 14085.63 11.19 56256.90 88888.00 2017-11-17 23:27:05.907 321 14085.63 11.19 56256.93 88888.00 2017-11-17 23:27:06.407 321 14085.68 11.23 56256.90 88888.00 2017-11-17 23:27:06.907 321 14085.74 11.23 56256.91 88888.00 2017-11-17 23:27:07.408 321 14085.76 11.27 56256.95 88888.00 2017-11-17 23:27:07.908 321 14085.78 11.20 56257.00 88888.00 2017-11-17 23:27:08.408 321 14085.83 11.10 56257.05 88888.00 2017-11-17 23:27:08.908 321 14085.81 11.15 56257.11 88888.00 2017-11-17 23:27:09.408 321 14085.70 11.17 56257.05 88888.00 2017-11-17 23:27:09.908 321 14085.68 11.34 56257.04 88888.00 2017-11-17 23:27:10.408 321 14085.69 11.42 56257.04 88888.00 2017-11-17 23:27:10.908 321 14085.69 11.35 56257.04 88888.00 2017-11-17 23:27:11.408 321 14085.68 11.23 56257.05 88888.00 2017-11-17 23:27:11.908 321 14085.75 11.20 56257.08 88888.00 2017-11-17 23:27:12.408 321 14085.78 11.14 56257.08 88888.00 2017-11-17 23:27:12.908 321 14085.78 11.14 56257.07 88888.00 2017-11-17 23:27:13.408 321 14085.82 11.09 56257.07 88888.00 2017-11-17 23:27:13.908 321 14085.70 11.15 56257.02 88888.00 2017-11-17 23:27:14.408 321 14085.64 11.17 56257.03 88888.00 2017-11-17 23:27:14.908 321 14085.63 11.26 56257.05 88888.00 2017-11-17 23:27:15.408 321 14085.64 11.26 56256.99 88888.00 2017-11-17 23:27:15.908 321 14085.61 11.19 56257.02 88888.00 2017-11-17 23:27:16.408 321 14085.69 11.10 56257.00 88888.00 2017-11-17 23:27:16.908 321 14085.63 11.15 56256.97 88888.00 2017-11-17 23:27:17.408 321 14085.58 11.17 56256.96 88888.00 2017-11-17 23:27:17.908 321 14085.55 11.20 56257.00 88888.00 2017-11-17 23:27:18.408 321 14085.58 11.11 56256.98 88888.00 2017-11-17 23:27:18.908 321 14085.60 10.99 56256.98 88888.00 2017-11-17 23:27:19.408 321 14085.58 11.02 56256.97 88888.00 2017-11-17 23:27:19.908 321 14085.50 11.09 56256.95 88888.00 2017-11-17 23:27:20.408 321 14085.50 11.16 56256.96 88888.00 2017-11-17 23:27:20.908 321 14085.50 11.08 56256.95 88888.00 2017-11-17 23:27:21.408 321 14085.48 11.06 56256.94 88888.00 2017-11-17 23:27:21.908 321 14085.46 11.10 56256.98 88888.00 2017-11-17 23:27:22.408 321 14085.46 11.10 56256.91 88888.00 2017-11-17 23:27:22.908 321 14085.45 11.01 56256.87 88888.00 2017-11-17 23:27:23.408 321 14085.42 11.15 56256.91 88888.00 2017-11-17 23:27:23.908 321 14085.38 11.11 56256.88 88888.00 2017-11-17 23:27:24.408 321 14085.36 11.00 56256.90 88888.00 2017-11-17 23:27:24.908 321 14085.35 11.12 56256.94 88888.00 2017-11-17 23:27:25.408 321 14085.31 11.25 56256.97 88888.00 2017-11-17 23:27:25.908 321 14085.27 11.31 56256.98 88888.00 2017-11-17 23:27:26.408 321 14085.22 11.27 56256.98 88888.00 2017-11-17 23:27:26.908 321 14085.26 11.26 56257.04 88888.00 2017-11-17 23:27:27.408 321 14085.23 11.17 56257.06 88888.00 2017-11-17 23:27:27.908 321 14085.19 11.14 56257.04 88888.00 2017-11-17 23:27:28.408 321 14085.17 11.14 56257.00 88888.00 2017-11-17 23:27:28.908 321 14085.19 11.20 56257.03 88888.00 2017-11-17 23:27:29.408 321 14085.16 11.21 56257.11 88888.00 2017-11-17 23:27:29.908 321 14085.14 11.20 56257.13 88888.00 2017-11-17 23:27:30.408 321 14085.14 11.25 56257.13 88888.00 2017-11-17 23:27:30.908 321 14085.14 11.28 56257.08 88888.00 2017-11-17 23:27:31.408 321 14085.13 11.27 56257.05 88888.00 2017-11-17 23:27:31.908 321 14085.13 11.23 56257.08 88888.00 2017-11-17 23:27:32.408 321 14085.08 11.14 56257.09 88888.00 2017-11-17 23:27:32.908 321 14085.03 11.24 56257.16 88888.00 2017-11-17 23:27:33.408 321 14085.10 11.20 56257.15 88888.00 2017-11-17 23:27:33.908 321 14085.13 11.17 56257.15 88888.00 2017-11-17 23:27:34.408 321 14085.12 11.25 56257.16 88888.00 2017-11-17 23:27:34.908 321 14085.17 11.26 56257.18 88888.00 2017-11-17 23:27:35.408 321 14085.17 11.16 56257.18 88888.00 2017-11-17 23:27:35.908 321 14085.18 11.20 56257.15 88888.00 2017-11-17 23:27:36.408 321 14085.18 11.26 56257.17 88888.00 2017-11-17 23:27:36.908 321 14085.16 11.25 56257.21 88888.00 2017-11-17 23:27:37.408 321 14085.16 11.24 56257.25 88888.00 2017-11-17 23:27:37.908 321 14085.14 11.16 56257.25 88888.00 2017-11-17 23:27:38.408 321 14085.10 11.24 56257.25 88888.00 2017-11-17 23:27:38.908 321 14085.08 11.17 56257.28 88888.00 2017-11-17 23:27:39.408 321 14085.07 11.12 56257.24 88888.00 2017-11-17 23:27:39.908 321 14085.07 11.23 56257.24 88888.00 2017-11-17 23:27:40.408 321 14085.12 11.28 56257.28 88888.00 2017-11-17 23:27:40.908 321 14085.11 11.19 56257.26 88888.00 2017-11-17 23:27:41.408 321 14085.12 11.24 56257.28 88888.00 2017-11-17 23:27:41.908 321 14085.17 11.28 56257.28 88888.00 2017-11-17 23:27:42.408 321 14085.17 11.32 56257.25 88888.00 2017-11-17 23:27:42.908 321 14085.17 11.32 56257.21 88888.00 2017-11-17 23:27:43.408 321 14085.14 11.37 56257.22 88888.00 2017-11-17 23:27:43.908 321 14085.14 11.24 56257.26 88888.00 2017-11-17 23:27:44.408 321 14085.13 11.31 56257.27 88888.00 2017-11-17 23:27:44.908 321 14085.08 11.32 56257.22 88888.00 2017-11-17 23:27:45.408 321 14085.05 11.24 56257.22 88888.00 2017-11-17 23:27:45.908 321 14085.05 11.27 56257.23 88888.00 2017-11-17 23:27:46.408 321 14085.08 11.26 56257.22 88888.00 2017-11-17 23:27:46.908 321 14085.05 11.18 56257.24 88888.00 2017-11-17 23:27:47.409 321 14085.04 11.17 56257.28 88888.00 2017-11-17 23:27:47.909 321 14085.07 11.07 56257.34 88888.00 2017-11-17 23:27:48.409 321 14085.03 11.15 56257.31 88888.00 2017-11-17 23:27:48.909 321 14085.07 11.14 56257.30 88888.00 2017-11-17 23:27:49.409 321 14085.05 11.12 56257.30 88888.00 2017-11-17 23:27:49.909 321 14085.04 11.20 56257.32 88888.00 2017-11-17 23:27:50.409 321 14085.07 11.19 56257.32 88888.00 2017-11-17 23:27:50.909 321 14085.07 11.16 56257.31 88888.00 2017-11-17 23:27:51.409 321 14085.03 11.20 56257.25 88888.00 2017-11-17 23:27:51.909 321 14085.02 11.11 56257.26 88888.00 2017-11-17 23:27:52.409 321 14085.10 11.06 56257.28 88888.00 2017-11-17 23:27:52.909 321 14085.12 11.10 56257.26 88888.00 2017-11-17 23:27:53.409 321 14085.08 11.12 56257.32 88888.00 2017-11-17 23:27:53.909 321 14085.10 11.06 56257.33 88888.00 2017-11-17 23:27:54.409 321 14085.08 11.06 56257.35 88888.00 2017-11-17 23:27:54.909 321 14085.10 11.07 56257.31 88888.00 2017-11-17 23:27:55.409 321 14085.13 11.03 56257.26 88888.00 2017-11-17 23:27:55.909 321 14085.16 10.91 56257.24 88888.00 2017-11-17 23:27:56.409 321 14085.14 10.93 56257.24 88888.00 2017-11-17 23:27:56.909 321 14085.16 10.90 56257.26 88888.00 2017-11-17 23:27:57.409 321 14085.19 10.94 56257.22 88888.00 2017-11-17 23:27:57.909 321 14085.18 10.98 56257.23 88888.00 2017-11-17 23:27:58.409 321 14085.17 10.99 56257.19 88888.00 2017-11-17 23:27:58.909 321 14085.19 11.11 56257.21 88888.00 2017-11-17 23:27:59.409 321 14085.16 11.14 56257.23 88888.00 2017-11-17 23:27:59.909 321 14085.13 11.16 56257.25 88888.00 2017-11-17 23:28:00.409 321 14085.13 11.14 56257.22 88888.00 2017-11-17 23:28:00.909 321 14085.12 11.14 56257.22 88888.00 2017-11-17 23:28:01.409 321 14085.11 11.06 56257.18 88888.00 2017-11-17 23:28:01.909 321 14085.11 10.96 56257.11 88888.00 2017-11-17 23:28:02.409 321 14085.09 10.91 56257.08 88888.00 2017-11-17 23:28:02.909 321 14085.11 10.92 56257.13 88888.00 2017-11-17 23:28:03.409 321 14085.04 10.96 56257.14 88888.00 2017-11-17 23:28:03.909 321 14085.03 11.08 56257.11 88888.00 2017-11-17 23:28:04.409 321 14085.00 11.04 56257.02 88888.00 2017-11-17 23:28:04.909 321 14085.00 10.91 56257.00 88888.00 2017-11-17 23:28:05.409 321 14085.02 10.99 56257.03 88888.00 2017-11-17 23:28:05.909 321 14085.08 10.95 56257.02 88888.00 2017-11-17 23:28:06.409 321 14085.11 11.09 56257.03 88888.00 2017-11-17 23:28:06.909 321 14085.10 11.15 56257.04 88888.00 2017-11-17 23:28:07.409 321 14085.07 11.18 56256.99 88888.00 2017-11-17 23:28:07.909 321 14085.05 11.20 56257.00 88888.00 2017-11-17 23:28:08.409 321 14085.07 11.20 56257.00 88888.00 2017-11-17 23:28:08.909 321 14085.08 11.16 56257.00 88888.00 2017-11-17 23:28:09.409 321 14085.08 11.19 56256.96 88888.00 2017-11-17 23:28:09.909 321 14085.05 11.12 56256.95 88888.00 2017-11-17 23:28:10.409 321 14085.07 11.15 56256.93 88888.00 2017-11-17 23:28:10.909 321 14085.08 11.17 56256.95 88888.00 2017-11-17 23:28:11.409 321 14085.09 11.28 56256.96 88888.00 2017-11-17 23:28:11.909 321 14085.08 11.27 56256.94 88888.00 2017-11-17 23:28:12.409 321 14085.12 11.29 56256.91 88888.00 2017-11-17 23:28:12.909 321 14085.14 11.32 56256.97 88888.00 2017-11-17 23:28:13.409 321 14085.12 11.40 56256.97 88888.00 2017-11-17 23:28:13.909 321 14085.16 11.28 56256.96 88888.00 2017-11-17 23:28:14.409 321 14085.12 11.27 56256.99 88888.00 2017-11-17 23:28:14.909 321 14085.09 11.31 56257.00 88888.00 2017-11-17 23:28:15.409 321 14085.11 11.32 56256.94 88888.00 2017-11-17 23:28:15.909 321 14085.16 11.36 56256.87 88888.00 2017-11-17 23:28:16.409 321 14085.16 11.43 56256.89 88888.00 2017-11-17 23:28:16.909 321 14085.18 11.40 56256.96 88888.00 2017-11-17 23:28:17.409 321 14085.19 11.42 56256.96 88888.00 2017-11-17 23:28:17.909 321 14085.20 11.41 56257.03 88888.00 2017-11-17 23:28:18.409 321 14085.20 11.40 56257.05 88888.00 2017-11-17 23:28:18.909 321 14085.19 11.37 56256.99 88888.00 2017-11-17 23:28:19.409 321 14085.24 11.40 56256.93 88888.00 2017-11-17 23:28:19.909 321 14085.26 11.37 56256.95 88888.00 2017-11-17 23:28:20.409 321 14085.26 11.34 56256.99 88888.00 2017-11-17 23:28:20.909 321 14085.29 11.36 56257.03 88888.00 2017-11-17 23:28:21.409 321 14085.31 11.33 56257.04 88888.00 2017-11-17 23:28:21.909 321 14085.35 11.18 56257.03 88888.00 2017-11-17 23:28:22.409 321 14085.36 11.23 56257.00 88888.00 2017-11-17 23:28:22.909 321 14085.36 11.37 56257.08 88888.00 2017-11-17 23:28:23.409 321 14085.37 11.48 56257.16 88888.00 2017-11-17 23:28:23.909 321 14085.40 11.35 56257.12 88888.00 2017-11-17 23:28:24.409 321 14085.40 11.37 56257.15 88888.00 2017-11-17 23:28:24.909 321 14085.37 11.41 56257.18 88888.00 2017-11-17 23:28:25.409 321 14085.38 11.43 56257.15 88888.00 2017-11-17 23:28:25.909 321 14085.35 11.40 56257.15 88888.00 2017-11-17 23:28:26.409 321 14085.38 11.41 56257.18 88888.00 2017-11-17 23:28:26.909 321 14085.39 11.37 56257.17 88888.00 2017-11-17 23:28:27.409 321 14085.42 11.48 56257.13 88888.00 2017-11-17 23:28:27.909 321 14085.44 11.48 56257.16 88888.00 2017-11-17 23:28:28.409 321 14085.41 11.50 56257.16 88888.00 2017-11-17 23:28:28.909 321 14085.42 11.54 56257.13 88888.00 2017-11-17 23:28:29.409 321 14085.39 11.53 56257.08 88888.00 2017-11-17 23:28:29.909 321 14085.40 11.49 56257.09 88888.00 2017-11-17 23:28:30.409 321 14085.38 11.52 56257.13 88888.00 2017-11-17 23:28:30.909 321 14085.38 11.44 56257.08 88888.00 2017-11-17 23:28:31.409 321 14085.44 11.31 56257.05 88888.00 2017-11-17 23:28:31.909 321 14085.46 11.33 56257.07 88888.00 2017-11-17 23:28:32.410 321 14085.42 11.42 56257.13 88888.00 2017-11-17 23:28:32.910 321 14085.45 11.48 56257.09 88888.00 2017-11-17 23:28:33.410 321 14085.46 11.40 56257.06 88888.00 2017-11-17 23:28:33.910 321 14085.52 11.34 56257.08 88888.00 2017-11-17 23:28:34.410 321 14085.54 11.27 56257.04 88888.00 2017-11-17 23:28:34.910 321 14085.52 11.27 56257.00 88888.00 2017-11-17 23:28:35.410 321 14085.54 11.28 56256.98 88888.00 2017-11-17 23:28:35.910 321 14085.56 11.32 56257.00 88888.00 2017-11-17 23:28:36.410 321 14085.55 11.16 56257.02 88888.00 2017-11-17 23:28:36.910 321 14085.54 11.24 56257.03 88888.00 2017-11-17 23:28:37.410 321 14085.50 11.27 56256.96 88888.00 2017-11-17 23:28:37.910 321 14085.45 11.29 56256.90 88888.00 2017-11-17 23:28:38.410 321 14085.46 11.32 56256.93 88888.00 2017-11-17 23:28:38.910 321 14085.44 11.29 56256.91 88888.00 2017-11-17 23:28:39.410 321 14085.44 11.27 56256.89 88888.00 2017-11-17 23:28:39.910 321 14085.41 11.17 56256.85 88888.00 2017-11-17 23:28:40.410 321 14085.42 11.14 56256.87 88888.00 2017-11-17 23:28:40.910 321 14085.46 11.23 56256.86 88888.00 2017-11-17 23:28:41.410 321 14085.46 11.20 56256.84 88888.00 2017-11-17 23:28:41.910 321 14085.47 11.18 56256.83 88888.00 2017-11-17 23:28:42.410 321 14085.48 11.19 56256.81 88888.00 2017-11-17 23:28:42.910 321 14085.50 11.18 56256.79 88888.00 2017-11-17 23:28:43.410 321 14085.50 11.08 56256.75 88888.00 2017-11-17 23:28:43.910 321 14085.54 11.20 56256.77 88888.00 2017-11-17 23:28:44.410 321 14085.54 11.26 56256.77 88888.00 2017-11-17 23:28:44.910 321 14085.52 11.21 56256.75 88888.00 2017-11-17 23:28:45.410 321 14085.48 11.20 56256.72 88888.00 2017-11-17 23:28:45.910 321 14085.48 11.25 56256.72 88888.00 2017-11-17 23:28:46.410 321 14085.52 11.20 56256.76 88888.00 2017-11-17 23:28:46.910 321 14085.56 11.10 56256.76 88888.00 2017-11-17 23:28:47.410 321 14085.50 11.14 56256.72 88888.00 2017-11-17 23:28:47.910 321 14085.45 11.16 56256.66 88888.00 2017-11-17 23:28:48.410 321 14085.49 11.26 56256.63 88888.00 2017-11-17 23:28:48.910 321 14085.54 11.29 56256.60 88888.00 2017-11-17 23:28:49.410 321 14085.50 11.20 56256.59 88888.00 2017-11-17 23:28:49.910 321 14085.50 11.20 56256.58 88888.00 2017-11-17 23:28:50.410 321 14085.57 11.17 56256.58 88888.00 2017-11-17 23:28:50.910 321 14085.59 11.24 56256.61 88888.00 2017-11-17 23:28:51.410 321 14085.59 11.32 56256.56 88888.00 2017-11-17 23:28:51.910 321 14085.58 11.29 56256.58 88888.00 2017-11-17 23:28:52.410 321 14085.57 11.35 56256.57 88888.00 2017-11-17 23:28:52.910 321 14085.55 11.33 56256.53 88888.00 2017-11-17 23:28:53.410 321 14085.54 11.27 56256.55 88888.00 2017-11-17 23:28:53.910 321 14085.52 11.36 56256.53 88888.00 2017-11-17 23:28:54.410 321 14085.57 11.42 56256.56 88888.00 2017-11-17 23:28:54.910 321 14085.58 11.40 56256.59 88888.00 2017-11-17 23:28:55.410 321 14085.57 11.51 56256.66 88888.00 2017-11-17 23:28:55.910 321 14085.56 11.55 56256.66 88888.00 2017-11-17 23:28:56.410 321 14085.59 11.44 56256.67 88888.00 2017-11-17 23:28:56.910 321 14085.60 11.44 56256.62 88888.00 2017-11-17 23:28:57.410 321 14085.63 11.52 56256.58 88888.00 2017-11-17 23:28:57.910 321 14085.64 11.42 56256.51 88888.00 2017-11-17 23:28:58.410 321 14085.64 11.42 56256.59 88888.00 2017-11-17 23:28:58.910 321 14085.63 11.54 56256.63 88888.00 2017-11-17 23:28:59.410 321 14085.63 11.48 56256.60 88888.00 2017-11-17 23:28:59.910 321 14085.64 11.42 56256.61 88888.00 2017-11-17 23:29:00.410 321 14085.64 11.46 56256.62 88888.00 2017-11-17 23:29:00.910 321 14085.67 11.61 56256.63 88888.00 2017-11-17 23:29:01.410 321 14085.61 11.67 56256.63 88888.00 2017-11-17 23:29:01.910 321 14085.60 11.66 56256.75 88888.00 2017-11-17 23:29:02.410 321 14085.63 11.65 56256.79 88888.00 2017-11-17 23:29:02.910 321 14085.74 11.63 56256.77 88888.00 2017-11-17 23:29:03.410 321 14085.82 11.59 56256.76 88888.00 2017-11-17 23:29:03.910 321 14085.85 11.57 56256.76 88888.00 2017-11-17 23:29:04.410 321 14085.88 11.72 56256.77 88888.00 2017-11-17 23:29:04.910 321 14085.94 11.70 56256.78 88888.00 2017-11-17 23:29:05.410 321 14085.96 11.66 56256.81 88888.00 2017-11-17 23:29:05.910 321 14085.95 11.68 56256.86 88888.00 2017-11-17 23:29:06.410 321 14085.95 11.71 56256.86 88888.00 2017-11-17 23:29:06.910 321 14085.96 11.60 56256.83 88888.00 2017-11-17 23:29:07.410 321 14085.98 11.62 56256.87 88888.00 2017-11-17 23:29:07.910 321 14086.00 11.59 56256.90 88888.00 2017-11-17 23:29:08.410 321 14086.03 11.55 56256.90 88888.00 2017-11-17 23:29:08.910 321 14086.05 11.66 56256.90 88888.00 2017-11-17 23:29:09.410 321 14086.05 11.69 56256.89 88888.00 2017-11-17 23:29:09.910 321 14086.09 11.53 56256.89 88888.00 2017-11-17 23:29:10.410 321 14086.13 11.59 56256.88 88888.00 2017-11-17 23:29:10.910 321 14086.15 11.66 56256.90 88888.00 2017-11-17 23:29:11.410 321 14086.18 11.59 56256.91 88888.00 2017-11-17 23:29:11.910 321 14086.16 11.60 56256.89 88888.00 2017-11-17 23:29:12.410 321 14086.21 11.58 56256.88 88888.00 2017-11-17 23:29:12.910 321 14086.12 11.57 56256.87 88888.00 2017-11-17 23:29:13.410 321 14086.12 11.62 56256.86 88888.00 2017-11-17 23:29:13.910 321 14086.16 11.57 56256.90 88888.00 2017-11-17 23:29:14.410 321 14086.15 11.54 56256.85 88888.00 2017-11-17 23:29:14.910 321 14086.16 11.41 56256.78 88888.00 2017-11-17 23:29:15.410 321 14086.15 11.40 56256.81 88888.00 2017-11-17 23:29:15.910 321 14086.20 11.52 56256.72 88888.00 2017-11-17 23:29:16.410 321 14086.20 11.51 56256.70 88888.00 2017-11-17 23:29:16.910 321 14086.18 11.42 56256.76 88888.00 2017-11-17 23:29:17.411 321 14086.20 11.50 56256.86 88888.00 2017-11-17 23:29:17.911 321 14086.21 11.58 56256.86 88888.00 2017-11-17 23:29:18.411 321 14086.19 11.54 56256.83 88888.00 2017-11-17 23:29:18.911 321 14086.20 11.51 56256.77 88888.00 2017-11-17 23:29:19.411 321 14086.18 11.42 56256.70 88888.00 2017-11-17 23:29:19.911 321 14086.14 11.46 56256.78 88888.00 2017-11-17 23:29:20.411 321 14086.12 11.45 56256.85 88888.00 2017-11-17 23:29:20.911 321 14086.12 11.52 56256.75 88888.00 2017-11-17 23:29:21.411 321 14086.14 11.48 56256.71 88888.00 2017-11-17 23:29:21.911 321 14086.18 11.43 56256.74 88888.00 2017-11-17 23:29:22.411 321 14086.16 11.48 56256.72 88888.00 2017-11-17 23:29:22.911 321 14086.13 11.57 56256.69 88888.00 2017-11-17 23:29:23.411 321 14086.13 11.46 56256.62 88888.00 2017-11-17 23:29:23.911 321 14086.09 11.50 56256.63 88888.00 2017-11-17 23:29:24.411 321 14086.10 11.51 56256.63 88888.00 2017-11-17 23:29:24.911 321 14086.13 11.38 56256.66 88888.00 2017-11-17 23:29:25.411 321 14086.14 11.38 56256.57 88888.00 2017-11-17 23:29:25.911 321 14086.13 11.42 56256.57 88888.00 2017-11-17 23:29:26.411 321 14086.10 11.51 56256.62 88888.00 2017-11-17 23:29:26.911 321 14086.06 11.53 56256.71 88888.00 2017-11-17 23:29:27.411 321 14086.05 11.62 56256.76 88888.00 2017-11-17 23:29:27.911 321 14086.05 11.67 56256.69 88888.00 2017-11-17 23:29:28.411 321 14086.02 11.71 56256.67 88888.00 2017-11-17 23:29:28.911 321 14085.97 11.59 56256.67 88888.00 2017-11-17 23:29:29.411 321 14086.00 11.44 56256.67 88888.00 2017-11-17 23:29:29.911 321 14085.96 11.58 56256.67 88888.00 2017-11-17 23:29:30.411 321 14085.92 11.57 56256.71 88888.00 2017-11-17 23:29:30.911 321 14085.93 11.58 56256.71 88888.00 2017-11-17 23:29:31.411 321 14085.91 11.54 56256.74 88888.00 2017-11-17 23:29:31.911 321 14085.92 11.52 56256.78 88888.00 2017-11-17 23:29:32.411 321 14085.96 11.58 56256.84 88888.00 2017-11-17 23:29:32.911 321 14086.01 11.66 56256.78 88888.00 2017-11-17 23:29:33.411 321 14086.02 11.67 56256.77 88888.00 2017-11-17 23:29:33.911 321 14085.94 11.70 56256.77 88888.00 2017-11-17 23:29:34.411 321 14085.93 11.72 56256.80 88888.00 2017-11-17 23:29:34.911 321 14085.88 11.60 56256.84 88888.00 2017-11-17 23:29:35.411 321 14085.86 11.67 56256.85 88888.00 2017-11-17 23:29:35.911 321 14085.88 11.70 56256.88 88888.00 2017-11-17 23:29:36.411 321 14085.88 11.69 56256.96 88888.00 2017-11-17 23:29:36.911 321 14085.89 11.72 56257.00 88888.00 2017-11-17 23:29:37.411 321 14085.89 11.62 56256.95 88888.00 2017-11-17 23:29:37.911 321 14085.88 11.52 56256.97 88888.00 2017-11-17 23:29:38.411 321 14085.86 11.41 56257.02 88888.00 2017-11-17 23:29:38.911 321 14085.85 11.46 56256.98 88888.00 2017-11-17 23:29:39.411 321 14085.83 11.60 56256.90 88888.00 2017-11-17 23:29:39.911 321 14085.84 11.66 56256.94 88888.00 2017-11-17 23:29:40.411 321 14085.86 11.59 56256.96 88888.00 2017-11-17 23:29:40.911 321 14085.82 11.55 56256.94 88888.00 2017-11-17 23:29:41.411 321 14085.79 11.57 56256.91 88888.00 2017-11-17 23:29:41.911 321 14085.81 11.53 56256.99 88888.00 2017-11-17 23:29:42.411 321 14085.78 11.62 56257.07 88888.00 2017-11-17 23:29:42.911 321 14085.77 11.57 56257.06 88888.00 2017-11-17 23:29:43.411 321 14085.75 11.44 56257.08 88888.00 2017-11-17 23:29:43.911 321 14085.69 11.43 56257.09 88888.00 2017-11-17 23:29:44.411 321 14085.74 11.43 56257.07 88888.00 2017-11-17 23:29:44.911 321 14085.78 11.51 56257.11 88888.00 2017-11-17 23:29:45.411 321 14085.76 11.53 56257.08 88888.00 2017-11-17 23:29:45.911 321 14085.74 11.63 56257.00 88888.00 2017-11-17 23:29:46.411 321 14085.73 11.67 56257.06 88888.00 2017-11-17 23:29:46.911 321 14085.72 11.62 56257.09 88888.00 2017-11-17 23:29:47.411 321 14085.70 11.58 56257.15 88888.00 2017-11-17 23:29:47.911 321 14085.67 11.52 56257.16 88888.00 2017-11-17 23:29:48.411 321 14085.64 11.53 56257.21 88888.00 2017-11-17 23:29:48.911 321 14085.61 11.61 56257.22 88888.00 2017-11-17 23:29:49.411 321 14085.60 11.59 56257.17 88888.00 2017-11-17 23:29:49.911 321 14085.59 11.58 56257.22 88888.00 2017-11-17 23:29:50.411 321 14085.56 11.52 56257.26 88888.00 2017-11-17 23:29:50.911 321 14085.55 11.59 56257.23 88888.00 2017-11-17 23:29:51.411 321 14085.51 11.55 56257.15 88888.00 2017-11-17 23:29:51.911 321 14085.56 11.42 56257.17 88888.00 2017-11-17 23:29:52.411 321 14085.58 11.48 56257.22 88888.00 2017-11-17 23:29:52.911 321 14085.55 11.53 56257.24 88888.00 2017-11-17 23:29:53.411 321 14085.55 11.57 56257.26 88888.00 2017-11-17 23:29:53.911 321 14085.55 11.55 56257.32 88888.00 2017-11-17 23:29:54.411 321 14085.56 11.50 56257.33 88888.00 2017-11-17 23:29:54.911 321 14085.56 11.55 56257.26 88888.00 2017-11-17 23:29:55.411 321 14085.57 11.50 56257.25 88888.00 2017-11-17 23:29:55.911 321 14085.57 11.49 56257.32 88888.00 2017-11-17 23:29:56.411 321 14085.56 11.45 56257.31 88888.00 2017-11-17 23:29:56.911 321 14085.55 11.46 56257.27 88888.00 2017-11-17 23:29:57.412 321 14085.52 11.53 56257.25 88888.00 2017-11-17 23:29:57.912 321 14085.56 11.51 56257.28 88888.00 2017-11-17 23:29:58.412 321 14085.56 11.55 56257.30 88888.00 2017-11-17 23:29:58.912 321 14085.55 11.61 56257.34 88888.00 2017-11-17 23:29:59.412 321 14085.51 11.51 56257.36 88888.00 2017-11-17 23:29:59.912 321 14085.54 11.52 56257.37 88888.00 2017-11-17 23:30:00.412 321 14085.57 11.54 56257.35 88888.00 2017-11-17 23:30:00.912 321 14085.56 11.40 56257.33 88888.00 2017-11-17 23:30:01.412 321 14085.48 11.45 56257.35 88888.00 2017-11-17 23:30:01.912 321 14085.45 11.55 56257.34 88888.00 2017-11-17 23:30:02.412 321 14085.39 11.57 56257.30 88888.00 2017-11-17 23:30:02.912 321 14085.42 11.60 56257.28 88888.00 2017-11-17 23:30:03.412 321 14085.51 11.52 56257.25 88888.00 2017-11-17 23:30:03.912 321 14085.54 11.52 56257.23 88888.00 2017-11-17 23:30:04.412 321 14085.52 11.58 56257.19 88888.00 2017-11-17 23:30:04.912 321 14085.47 11.57 56257.19 88888.00 2017-11-17 23:30:05.412 321 14085.47 11.50 56257.24 88888.00 2017-11-17 23:30:05.912 321 14085.46 11.52 56257.25 88888.00 2017-11-17 23:30:06.412 321 14085.42 11.63 56257.27 88888.00 2017-11-17 23:30:06.912 321 14085.41 11.62 56257.26 88888.00 2017-11-17 23:30:07.412 321 14085.42 11.54 56257.23 88888.00 2017-11-17 23:30:07.912 321 14085.44 11.48 56257.18 88888.00 2017-11-17 23:30:08.412 321 14085.44 11.52 56257.17 88888.00 2017-11-17 23:30:08.912 321 14085.41 11.48 56257.17 88888.00 2017-11-17 23:30:09.412 321 14085.41 11.58 56257.21 88888.00 2017-11-17 23:30:09.912 321 14085.41 11.52 56257.19 88888.00 2017-11-17 23:30:10.412 321 14085.39 11.49 56257.22 88888.00 2017-11-17 23:30:10.912 321 14085.37 11.58 56257.18 88888.00 2017-11-17 23:30:11.412 321 14085.33 11.45 56257.19 88888.00 2017-11-17 23:30:11.912 321 14085.33 11.48 56257.16 88888.00 2017-11-17 23:30:12.412 321 14085.33 11.53 56257.21 88888.00 2017-11-17 23:30:12.912 321 14085.33 11.58 56257.21 88888.00 2017-11-17 23:30:13.412 321 14085.32 11.50 56257.23 88888.00 2017-11-17 23:30:13.912 321 14085.33 11.51 56257.21 88888.00 2017-11-17 23:30:14.412 321 14085.33 11.44 56257.21 88888.00 2017-11-17 23:30:14.912 321 14085.35 11.45 56257.18 88888.00 2017-11-17 23:30:15.412 321 14085.33 11.44 56257.18 88888.00 2017-11-17 23:30:15.912 321 14085.31 11.31 56257.22 88888.00 2017-11-17 23:30:16.412 321 14085.30 11.36 56257.21 88888.00 2017-11-17 23:30:16.912 321 14085.24 11.40 56257.26 88888.00 2017-11-17 23:30:17.412 321 14085.18 11.38 56257.22 88888.00 2017-11-17 23:30:17.912 321 14085.17 11.33 56257.18 88888.00 2017-11-17 23:30:18.412 321 14085.17 11.34 56257.17 88888.00 2017-11-17 23:30:18.912 321 14085.16 11.34 56257.19 88888.00 2017-11-17 23:30:19.412 321 14085.14 11.38 56257.24 88888.00 2017-11-17 23:30:19.912 321 14085.19 11.23 56257.14 88888.00 2017-11-17 23:30:20.412 321 14085.16 11.21 56257.22 88888.00 2017-11-17 23:30:20.912 321 14085.14 11.11 56257.24 88888.00 2017-11-17 23:30:21.412 321 14085.12 11.11 56257.25 88888.00 2017-11-17 23:30:21.912 321 14085.12 11.14 56257.21 88888.00 2017-11-17 23:30:22.412 321 14085.09 11.16 56257.23 88888.00 2017-11-17 23:30:22.912 321 14085.03 11.24 56257.23 88888.00 2017-11-17 23:30:23.412 321 14085.03 11.20 56257.26 88888.00 2017-11-17 23:30:23.912 321 14085.02 11.18 56257.28 88888.00 2017-11-17 23:30:24.412 321 14085.05 11.17 56257.28 88888.00 2017-11-17 23:30:24.912 321 14085.02 11.24 56257.28 88888.00 2017-11-17 23:30:25.412 321 14084.96 11.21 56257.27 88888.00 2017-11-17 23:30:25.912 321 14084.93 11.15 56257.26 88888.00 2017-11-17 23:30:26.412 321 14084.94 11.12 56257.23 88888.00 2017-11-17 23:30:26.912 321 14084.94 11.11 56257.25 88888.00 2017-11-17 23:30:27.412 321 14084.91 11.10 56257.25 88888.00 2017-11-17 23:30:27.912 321 14084.92 11.03 56257.21 88888.00 2017-11-17 23:30:28.412 321 14084.93 11.11 56257.16 88888.00 2017-11-17 23:30:28.912 321 14084.90 11.23 56257.08 88888.00 2017-11-17 23:30:29.412 321 14084.87 11.23 56257.07 88888.00 2017-11-17 23:30:29.912 321 14084.89 11.15 56257.04 88888.00 2017-11-17 23:30:30.412 321 14084.90 11.12 56257.05 88888.00 2017-11-17 23:30:30.912 321 14084.89 11.18 56257.06 88888.00 2017-11-17 23:30:31.412 321 14084.89 11.25 56257.07 88888.00 2017-11-17 23:30:31.912 321 14084.89 11.18 56257.04 88888.00 2017-11-17 23:30:32.412 321 14084.89 11.09 56257.04 88888.00 2017-11-17 23:30:32.912 321 14084.92 11.24 56257.04 88888.00 2017-11-17 23:30:33.412 321 14084.93 11.35 56257.04 88888.00 2017-11-17 23:30:33.912 321 14084.91 11.33 56257.06 88888.00 2017-11-17 23:30:34.412 321 14084.94 11.20 56257.08 88888.00 2017-11-17 23:30:34.912 321 14084.98 11.24 56257.11 88888.00 2017-11-17 23:30:35.412 321 14084.98 11.27 56257.08 88888.00 2017-11-17 23:30:35.912 321 14084.96 11.28 56257.09 88888.00 2017-11-17 23:30:36.412 321 14084.99 11.28 56257.06 88888.00 2017-11-17 23:30:36.912 321 14085.03 11.31 56257.00 88888.00 2017-11-17 23:30:37.412 321 14085.07 11.24 56257.00 88888.00 2017-11-17 23:30:37.912 321 14085.14 11.23 56256.99 88888.00 2017-11-17 23:30:38.412 321 14085.19 11.36 56256.95 88888.00 2017-11-17 23:30:38.912 321 14085.24 11.36 56256.93 88888.00 2017-11-17 23:30:39.412 321 14085.28 11.37 56256.94 88888.00 2017-11-17 23:30:39.912 321 14085.24 11.35 56256.91 88888.00 2017-11-17 23:30:40.412 321 14085.24 11.31 56256.89 88888.00 2017-11-17 23:30:40.912 321 14085.32 11.38 56256.90 88888.00 2017-11-17 23:30:41.412 321 14085.35 11.35 56256.89 88888.00 2017-11-17 23:30:41.912 321 14085.37 11.34 56256.87 88888.00 2017-11-17 23:30:42.413 321 14085.37 11.36 56256.86 88888.00 2017-11-17 23:30:42.913 321 14085.37 11.32 56256.78 88888.00 2017-11-17 23:30:43.413 321 14085.38 11.29 56256.77 88888.00 2017-11-17 23:30:43.913 321 14085.40 11.27 56256.75 88888.00 2017-11-17 23:30:44.413 321 14085.39 11.35 56256.76 88888.00 2017-11-17 23:30:44.913 321 14085.41 11.33 56256.77 88888.00 2017-11-17 23:30:45.413 321 14085.45 11.38 56256.77 88888.00 2017-11-17 23:30:45.913 321 14085.46 11.34 56256.72 88888.00 2017-11-17 23:30:46.413 321 14085.38 11.38 56256.74 88888.00 2017-11-17 23:30:46.913 321 14085.33 11.25 56256.72 88888.00 2017-11-17 23:30:47.413 321 14085.33 11.24 56256.68 88888.00 2017-11-17 23:30:47.913 321 14085.35 11.31 56256.68 88888.00 2017-11-17 23:30:48.413 321 14085.36 11.34 56256.71 88888.00 2017-11-17 23:30:48.913 321 14085.37 11.33 56256.68 88888.00 2017-11-17 23:30:49.413 321 14085.41 11.27 56256.65 88888.00 2017-11-17 23:30:49.913 321 14085.42 11.29 56256.63 88888.00 2017-11-17 23:30:50.413 321 14085.38 11.28 56256.66 88888.00 2017-11-17 23:30:50.913 321 14085.37 11.15 56256.67 88888.00 2017-11-17 23:30:51.413 321 14085.37 11.18 56256.72 88888.00 2017-11-17 23:30:51.913 321 14085.40 11.27 56256.71 88888.00 2017-11-17 23:30:52.413 321 14085.42 11.28 56256.70 88888.00 2017-11-17 23:30:52.913 321 14085.41 11.38 56256.65 88888.00 2017-11-17 23:30:53.413 321 14085.39 11.43 56256.61 88888.00 2017-11-17 23:30:53.913 321 14085.35 11.45 56256.63 88888.00 2017-11-17 23:30:54.413 321 14085.35 11.41 56256.62 88888.00 2017-11-17 23:30:54.913 321 14085.37 11.43 56256.66 88888.00 2017-11-17 23:30:55.413 321 14085.36 11.49 56256.62 88888.00 2017-11-17 23:30:55.913 321 14085.32 11.58 56256.66 88888.00 2017-11-17 23:30:56.413 321 14085.28 11.51 56256.67 88888.00 2017-11-17 23:30:56.913 321 14085.30 11.49 56256.71 88888.00 2017-11-17 23:30:57.413 321 14085.31 11.44 56256.74 88888.00 2017-11-17 23:30:57.913 321 14085.32 11.46 56256.76 88888.00 2017-11-17 23:30:58.413 321 14085.36 11.46 56256.79 88888.00 2017-11-17 23:30:58.913 321 14085.36 11.48 56256.84 88888.00 2017-11-17 23:30:59.413 321 14085.33 11.45 56256.81 88888.00 2017-11-17 23:30:59.913 321 14085.37 11.49 56256.78 88888.00 2017-11-17 23:31:00.413 321 14085.42 11.49 56256.78 88888.00 2017-11-17 23:31:00.913 321 14085.47 11.42 56256.84 88888.00 2017-11-17 23:31:01.413 321 14085.48 11.38 56256.86 88888.00 2017-11-17 23:31:01.913 321 14085.49 11.50 56256.87 88888.00 2017-11-17 23:31:02.413 321 14085.50 11.44 56256.85 88888.00 2017-11-17 23:31:02.913 321 14085.51 11.46 56256.84 88888.00 2017-11-17 23:31:03.413 321 14085.55 11.44 56256.89 88888.00 2017-11-17 23:31:03.913 321 14085.57 11.49 56256.91 88888.00 2017-11-17 23:31:04.413 321 14085.58 11.44 56256.89 88888.00 2017-11-17 23:31:04.913 321 14085.60 11.48 56256.90 88888.00 2017-11-17 23:31:05.413 321 14085.64 11.45 56256.90 88888.00 2017-11-17 23:31:05.913 321 14085.65 11.43 56256.85 88888.00 2017-11-17 23:31:06.413 321 14085.64 11.34 56256.83 88888.00 2017-11-17 23:31:06.913 321 14085.65 11.37 56256.80 88888.00 2017-11-17 23:31:07.413 321 14085.66 11.28 56256.75 88888.00 2017-11-17 23:31:07.913 321 14085.69 11.25 56256.77 88888.00 2017-11-17 23:31:08.413 321 14085.70 11.27 56256.81 88888.00 2017-11-17 23:31:08.913 321 14085.67 11.34 56256.83 88888.00 2017-11-17 23:31:09.413 321 14085.57 11.31 56256.80 88888.00 2017-11-17 23:31:09.913 321 14085.54 11.27 56256.78 88888.00 2017-11-17 23:31:10.413 321 14085.55 11.29 56256.75 88888.00 2017-11-17 23:31:10.913 321 14085.68 11.41 56256.72 88888.00 2017-11-17 23:31:11.413 321 14085.77 11.31 56256.72 88888.00 2017-11-17 23:31:11.913 321 14085.79 11.17 56256.76 88888.00 2017-11-17 23:31:12.413 321 14085.83 11.16 56256.72 88888.00 2017-11-17 23:31:12.913 321 14085.83 11.18 56256.72 88888.00 2017-11-17 23:31:13.413 321 14085.84 11.33 56256.76 88888.00 2017-11-17 23:31:13.913 321 14085.81 11.25 56256.72 88888.00 2017-11-17 23:31:14.413 321 14085.72 11.20 56256.66 88888.00 2017-11-17 23:31:14.913 321 14085.70 11.23 56256.58 88888.00 2017-11-17 23:31:15.413 321 14085.70 11.29 56256.51 88888.00 2017-11-17 23:31:15.913 321 14085.72 11.29 56256.56 88888.00 2017-11-17 23:31:16.413 321 14085.75 11.25 56256.60 88888.00 2017-11-17 23:31:16.913 321 14085.76 11.15 56256.53 88888.00 2017-11-17 23:31:17.413 321 14085.78 11.28 56256.48 88888.00 2017-11-17 23:31:17.913 321 14085.82 11.28 56256.48 88888.00 2017-11-17 23:31:18.413 321 14085.84 11.26 56256.48 88888.00 2017-11-17 23:31:18.913 321 14085.82 11.36 56256.49 88888.00 2017-11-17 23:31:19.413 321 14085.79 11.27 56256.49 88888.00 2017-11-17 23:31:19.913 321 14085.79 11.32 56256.48 88888.00 2017-11-17 23:31:20.413 321 14085.83 11.32 56256.44 88888.00 2017-11-17 23:31:20.913 321 14085.86 11.29 56256.48 88888.00 2017-11-17 23:31:21.413 321 14085.87 11.32 56256.51 88888.00 2017-11-17 23:31:21.913 321 14085.83 11.35 56256.46 88888.00 2017-11-17 23:31:22.413 321 14085.83 11.35 56256.46 88888.00 2017-11-17 23:31:22.913 321 14085.87 11.40 56256.39 88888.00 2017-11-17 23:31:23.413 321 14085.95 11.34 56256.42 88888.00 2017-11-17 23:31:23.913 321 14085.95 11.41 56256.38 88888.00 2017-11-17 23:31:24.404 321 14085.96 11.44 56256.36 88888.00 2017-11-17 23:31:24.904 321 14085.97 11.55 56256.34 88888.00 2017-11-17 23:31:25.404 321 14085.97 11.58 56256.39 88888.00 2017-11-17 23:31:25.904 321 14085.96 11.60 56256.42 88888.00 2017-11-17 23:31:26.404 321 14085.93 11.67 56256.39 88888.00 2017-11-17 23:31:26.904 321 14085.92 11.69 56256.37 88888.00 2017-11-17 23:31:27.404 321 14085.96 11.65 56256.32 88888.00 2017-11-17 23:31:27.904 321 14085.96 11.68 56256.31 88888.00 2017-11-17 23:31:28.404 321 14085.96 11.76 56256.32 88888.00 2017-11-17 23:31:28.904 321 14085.97 11.75 56256.36 88888.00 2017-11-17 23:31:29.404 321 14085.93 11.74 56256.36 88888.00 2017-11-17 23:31:29.904 321 14085.87 11.75 56256.36 88888.00 2017-11-17 23:31:30.404 321 14085.86 11.83 56256.33 88888.00 2017-11-17 23:31:30.904 321 14085.87 11.88 56256.28 88888.00 2017-11-17 23:31:31.404 321 14085.86 11.85 56256.28 88888.00 2017-11-17 23:31:31.904 321 14085.88 11.86 56256.36 88888.00 2017-11-17 23:31:32.404 321 14085.86 11.86 56256.39 88888.00 2017-11-17 23:31:32.904 321 14085.89 11.85 56256.40 88888.00 2017-11-17 23:31:33.404 321 14085.92 11.82 56256.44 88888.00 2017-11-17 23:31:33.904 321 14085.87 11.89 56256.39 88888.00 2017-11-17 23:31:34.404 321 14085.85 11.95 56256.44 88888.00 2017-11-17 23:31:34.904 321 14085.79 12.01 56256.49 88888.00 2017-11-17 23:31:35.404 321 14085.79 12.08 56256.48 88888.00 2017-11-17 23:31:35.904 321 14085.79 12.09 56256.51 88888.00 2017-11-17 23:31:36.404 321 14085.79 12.11 56256.61 88888.00 2017-11-17 23:31:36.904 321 14085.82 12.19 56256.57 88888.00 2017-11-17 23:31:37.404 321 14085.83 12.18 56256.59 88888.00 2017-11-17 23:31:37.904 321 14085.86 12.08 56256.63 88888.00 2017-11-17 23:31:38.404 321 14085.92 12.11 56256.65 88888.00 2017-11-17 23:31:38.904 321 14085.91 12.16 56256.65 88888.00 2017-11-17 23:31:39.404 321 14085.91 12.27 56256.67 88888.00 2017-11-17 23:31:39.904 321 14085.93 12.29 56256.69 88888.00 2017-11-17 23:31:40.404 321 14085.96 12.27 56256.74 88888.00 2017-11-17 23:31:40.904 321 14085.97 12.16 56256.79 88888.00 2017-11-17 23:31:41.404 321 14085.98 12.21 56256.80 88888.00 2017-11-17 23:31:41.904 321 14086.02 12.27 56256.80 88888.00 2017-11-17 23:31:42.404 321 14086.05 12.26 56256.80 88888.00 2017-11-17 23:31:42.904 321 14086.07 12.25 56256.83 88888.00 2017-11-17 23:31:43.404 321 14086.07 12.25 56256.83 88888.00 2017-11-17 23:31:43.904 321 14086.06 12.21 56256.86 88888.00 2017-11-17 23:31:44.404 321 14086.04 12.17 56256.81 88888.00 2017-11-17 23:31:44.904 321 14086.05 12.20 56256.85 88888.00 2017-11-17 23:31:45.404 321 14086.10 12.20 56256.87 88888.00 2017-11-17 23:31:45.904 321 14086.07 12.21 56256.90 88888.00 2017-11-17 23:31:46.404 321 14086.05 12.13 56256.87 88888.00 2017-11-17 23:31:46.904 321 14086.06 12.02 56256.88 88888.00 2017-11-17 23:31:47.404 321 14086.09 11.99 56256.87 88888.00 2017-11-17 23:31:47.904 321 14086.10 12.01 56256.81 88888.00 2017-11-17 23:31:48.404 321 14086.09 11.97 56256.79 88888.00 2017-11-17 23:31:48.904 321 14086.15 11.96 56256.80 88888.00 2017-11-17 23:31:49.404 321 14086.16 11.96 56256.76 88888.00 2017-11-17 23:31:49.904 321 14086.13 11.95 56256.83 88888.00 2017-11-17 23:31:50.404 321 14086.12 11.89 56256.83 88888.00 2017-11-17 23:31:50.904 321 14086.09 11.89 56256.81 88888.00 2017-11-17 23:31:51.404 321 14086.05 11.79 56256.76 88888.00 2017-11-17 23:31:51.904 321 14086.03 11.83 56256.75 88888.00 2017-11-17 23:31:52.404 321 14086.02 11.78 56256.80 88888.00 2017-11-17 23:31:52.904 321 14086.00 11.78 56256.79 88888.00 2017-11-17 23:31:53.404 321 14085.96 11.71 56256.79 88888.00 2017-11-17 23:31:53.904 321 14085.95 11.67 56256.79 88888.00 2017-11-17 23:31:54.404 321 14085.92 11.58 56256.87 88888.00 2017-11-17 23:31:54.904 321 14085.93 11.69 56256.89 88888.00 2017-11-17 23:31:55.404 321 14085.87 11.71 56256.84 88888.00 2017-11-17 23:31:55.904 321 14085.84 11.63 56256.90 88888.00 2017-11-17 23:31:56.404 321 14085.79 11.61 56256.94 88888.00 2017-11-17 23:31:56.904 321 14085.75 11.66 56256.95 88888.00 2017-11-17 23:31:57.404 321 14085.69 11.76 56256.87 88888.00 2017-11-17 23:31:57.904 321 14085.65 11.71 56256.85 88888.00 2017-11-17 23:31:58.404 321 14085.60 11.65 56256.86 88888.00 2017-11-17 23:31:58.904 321 14085.56 11.63 56256.88 88888.00 2017-11-17 23:31:59.404 321 14085.52 11.68 56256.93 88888.00 2017-11-17 23:31:59.904 321 14085.49 11.68 56256.94 88888.00 2017-11-17 23:32:00.404 321 14085.48 11.68 56257.02 88888.00 2017-11-17 23:32:00.904 321 14085.45 11.72 56257.06 88888.00 2017-11-17 23:32:01.404 321 14085.36 11.74 56257.04 88888.00 2017-11-17 23:32:01.904 321 14085.33 11.77 56256.99 88888.00 2017-11-17 23:32:02.404 321 14085.30 11.75 56256.99 88888.00 2017-11-17 23:32:02.904 321 14085.30 11.69 56257.03 88888.00 2017-11-17 23:32:03.404 321 14085.26 11.71 56257.09 88888.00 2017-11-17 23:32:03.904 321 14085.22 11.70 56257.09 88888.00 2017-11-17 23:32:04.405 321 14085.17 11.68 56257.14 88888.00 2017-11-17 23:32:04.905 321 14085.12 11.66 56257.18 88888.00 2017-11-17 23:32:05.405 321 14085.10 11.65 56257.16 88888.00 2017-11-17 23:32:05.905 321 14085.09 11.75 56257.18 88888.00 2017-11-17 23:32:06.405 321 14085.05 11.79 56257.18 88888.00 2017-11-17 23:32:06.905 321 14085.08 11.79 56257.17 88888.00 2017-11-17 23:32:07.405 321 14085.08 11.71 56257.18 88888.00 2017-11-17 23:32:07.905 321 14085.04 11.77 56257.17 88888.00 2017-11-17 23:32:08.405 321 14085.05 11.80 56257.19 88888.00 2017-11-17 23:32:08.905 321 14085.03 11.78 56257.22 88888.00 2017-11-17 23:32:09.405 321 14085.08 11.75 56257.24 88888.00 2017-11-17 23:32:09.905 321 14085.03 11.86 56257.28 88888.00 2017-11-17 23:32:10.405 321 14085.04 11.91 56257.25 88888.00 2017-11-17 23:32:10.905 321 14085.07 11.88 56257.22 88888.00 2017-11-17 23:32:11.405 321 14085.08 11.77 56257.23 88888.00 2017-11-17 23:32:11.905 321 14085.07 11.74 56257.26 88888.00 2017-11-17 23:32:12.405 321 14085.08 11.69 56257.30 88888.00 2017-11-17 23:32:12.905 321 14085.09 11.78 56257.31 88888.00 2017-11-17 23:32:13.405 321 14085.12 11.71 56257.32 88888.00 2017-11-17 23:32:13.905 321 14085.11 11.86 56257.33 88888.00 2017-11-17 23:32:14.405 321 14085.18 11.89 56257.32 88888.00 2017-11-17 23:32:14.905 321 14085.20 11.89 56257.33 88888.00 2017-11-17 23:32:15.405 321 14085.22 11.96 56257.35 88888.00 2017-11-17 23:32:15.905 321 14085.21 12.00 56257.34 88888.00 2017-11-17 23:32:16.405 321 14085.23 12.04 56257.36 88888.00 2017-11-17 23:32:16.905 321 14085.26 11.95 56257.34 88888.00 2017-11-17 23:32:17.405 321 14085.27 11.92 56257.34 88888.00 2017-11-17 23:32:17.905 321 14085.33 11.95 56257.30 88888.00 2017-11-17 23:32:18.405 321 14085.40 11.97 56257.35 88888.00 2017-11-17 23:32:18.905 321 14085.40 11.95 56257.37 88888.00 2017-11-17 23:32:19.405 321 14085.41 11.93 56257.41 88888.00 2017-11-17 23:32:19.905 321 14085.44 11.84 56257.42 88888.00 2017-11-17 23:32:20.405 321 14085.44 11.93 56257.35 88888.00 2017-11-17 23:32:20.905 321 14085.44 11.92 56257.42 88888.00 2017-11-17 23:32:21.405 321 14085.38 11.92 56257.47 88888.00 2017-11-17 23:32:21.905 321 14085.35 11.87 56257.49 88888.00 2017-11-17 23:32:22.405 321 14085.35 11.89 56257.49 88888.00 2017-11-17 23:32:22.905 321 14085.39 11.87 56257.44 88888.00 2017-11-17 23:32:23.405 321 14085.40 11.95 56257.44 88888.00 2017-11-17 23:32:23.905 321 14085.38 11.92 56257.42 88888.00 2017-11-17 23:32:24.405 321 14085.35 11.93 56257.38 88888.00 2017-11-17 23:32:24.905 321 14085.37 11.99 56257.35 88888.00 2017-11-17 23:32:25.405 321 14085.42 11.92 56257.32 88888.00 2017-11-17 23:32:25.905 321 14085.42 11.83 56257.28 88888.00 2017-11-17 23:32:26.405 321 14085.46 11.93 56257.36 88888.00 2017-11-17 23:32:26.905 321 14085.42 11.94 56257.40 88888.00 2017-11-17 23:32:27.405 321 14085.39 11.85 56257.40 88888.00 2017-11-17 23:32:27.905 321 14085.39 11.87 56257.37 88888.00 2017-11-17 23:32:28.405 321 14085.40 11.86 56257.40 88888.00 2017-11-17 23:32:28.905 321 14085.42 11.78 56257.42 88888.00 2017-11-17 23:32:29.405 321 14085.41 11.74 56257.42 88888.00 2017-11-17 23:32:29.905 321 14085.41 11.79 56257.46 88888.00 2017-11-17 23:32:30.405 321 14085.42 11.82 56257.44 88888.00 2017-11-17 23:32:30.905 321 14085.40 11.76 56257.40 88888.00 2017-11-17 23:32:31.405 321 14085.39 11.85 56257.40 88888.00 2017-11-17 23:32:31.905 321 14085.44 11.88 56257.41 88888.00 2017-11-17 23:32:32.405 321 14085.40 11.87 56257.42 88888.00 2017-11-17 23:32:32.905 321 14085.41 11.88 56257.38 88888.00 2017-11-17 23:32:33.405 321 14085.41 11.91 56257.36 88888.00 2017-11-17 23:32:33.905 321 14085.44 11.86 56257.36 88888.00 2017-11-17 23:32:34.405 321 14085.44 11.86 56257.37 88888.00 2017-11-17 23:32:34.905 321 14085.41 11.93 56257.38 88888.00 2017-11-17 23:32:35.405 321 14085.40 12.00 56257.36 88888.00 2017-11-17 23:32:35.905 321 14085.37 11.96 56257.34 88888.00 2017-11-17 23:32:36.405 321 14085.37 11.95 56257.32 88888.00 2017-11-17 23:32:36.905 321 14085.39 11.95 56257.30 88888.00 2017-11-17 23:32:37.405 321 14085.39 11.92 56257.28 88888.00 2017-11-17 23:32:37.905 321 14085.39 11.89 56257.27 88888.00 2017-11-17 23:32:38.405 321 14085.44 11.87 56257.26 88888.00 2017-11-17 23:32:38.905 321 14085.39 11.89 56257.23 88888.00 2017-11-17 23:32:39.405 321 14085.38 11.99 56257.19 88888.00 2017-11-17 23:32:39.905 321 14085.36 12.02 56257.18 88888.00 2017-11-17 23:32:40.405 321 14085.32 11.97 56257.22 88888.00 2017-11-17 23:32:40.905 321 14085.31 12.02 56257.23 88888.00 2017-11-17 23:32:41.405 321 14085.30 12.06 56257.16 88888.00 2017-11-17 23:32:41.905 321 14085.30 12.00 56257.16 88888.00 2017-11-17 23:32:42.405 321 14085.35 11.96 56257.23 88888.00 2017-11-17 23:32:42.905 321 14085.31 11.94 56257.22 88888.00 2017-11-17 23:32:43.405 321 14085.31 11.88 56257.27 88888.00 2017-11-17 23:32:43.905 321 14085.33 11.93 56257.26 88888.00 2017-11-17 23:32:44.406 321 14085.33 11.99 56257.30 88888.00 2017-11-17 23:32:44.906 321 14085.31 11.93 56257.31 88888.00 2017-11-17 23:32:45.406 321 14085.28 11.97 56257.28 88888.00 2017-11-17 23:32:45.906 321 14085.33 11.99 56257.27 88888.00 2017-11-17 23:32:46.406 321 14085.33 11.89 56257.35 88888.00 2017-11-17 23:32:46.906 321 14085.36 12.01 56257.34 88888.00 2017-11-17 23:32:47.406 321 14085.36 12.03 56257.32 88888.00 2017-11-17 23:32:47.906 321 14085.37 12.04 56257.34 88888.00 2017-11-17 23:32:48.406 321 14085.38 12.05 56257.38 88888.00 2017-11-17 23:32:48.906 321 14085.41 12.05 56257.42 88888.00 2017-11-17 23:32:49.406 321 14085.42 12.03 56257.36 88888.00 2017-11-17 23:32:49.906 321 14085.39 12.02 56257.37 88888.00 2017-11-17 23:32:50.406 321 14085.36 12.06 56257.34 88888.00 2017-11-17 23:32:50.906 321 14085.39 12.20 56257.36 88888.00 2017-11-17 23:32:51.406 321 14085.41 12.25 56257.36 88888.00 2017-11-17 23:32:51.906 321 14085.40 12.23 56257.34 88888.00 2017-11-17 23:32:52.406 321 14085.38 12.25 56257.41 88888.00 2017-11-17 23:32:52.906 321 14085.39 12.22 56257.44 88888.00 2017-11-17 23:32:53.406 321 14085.41 12.20 56257.40 88888.00 2017-11-17 23:32:53.906 321 14085.45 12.22 56257.36 88888.00 2017-11-17 23:32:54.406 321 14085.46 12.23 56257.34 88888.00 2017-11-17 23:32:54.906 321 14085.45 12.23 56257.37 88888.00 2017-11-17 23:32:55.406 321 14085.50 12.23 56257.33 88888.00 2017-11-17 23:32:55.906 321 14085.57 12.26 56257.27 88888.00 2017-11-17 23:32:56.406 321 14085.60 12.17 56257.33 88888.00 2017-11-17 23:32:56.906 321 14085.61 12.22 56257.38 88888.00 2017-11-17 23:32:57.406 321 14085.57 12.30 56257.37 88888.00 2017-11-17 23:32:57.906 321 14085.51 12.33 56257.35 88888.00 2017-11-17 23:32:58.406 321 14085.46 12.27 56257.35 88888.00 2017-11-17 23:32:58.906 321 14085.47 12.13 56257.38 88888.00 2017-11-17 23:32:59.406 321 14085.48 12.10 56257.41 88888.00 2017-11-17 23:32:59.906 321 14085.49 12.16 56257.36 88888.00 2017-11-17 23:33:00.406 321 14085.52 12.21 56257.38 88888.00 2017-11-17 23:33:00.906 321 14085.52 12.09 56257.34 88888.00 2017-11-17 23:33:01.406 321 14085.55 12.06 56257.34 88888.00 2017-11-17 23:33:01.906 321 14085.58 12.10 56257.33 88888.00 2017-11-17 23:33:02.406 321 14085.58 12.06 56257.30 88888.00 2017-11-17 23:33:02.906 321 14085.52 12.05 56257.26 88888.00 2017-11-17 23:33:03.406 321 14085.56 12.01 56257.25 88888.00 2017-11-17 23:33:03.906 321 14085.61 11.93 56257.23 88888.00 2017-11-17 23:33:04.406 321 14085.60 11.99 56257.21 88888.00 2017-11-17 23:33:04.906 321 14085.60 12.01 56257.18 88888.00 2017-11-17 23:33:05.406 321 14085.58 12.01 56257.17 88888.00 2017-11-17 23:33:05.906 321 14085.52 11.94 56257.16 88888.00 2017-11-17 23:33:06.406 321 14085.52 11.88 56257.15 88888.00 2017-11-17 23:33:06.906 321 14085.49 11.91 56257.15 88888.00 2017-11-17 23:33:07.406 321 14085.48 12.00 56257.13 88888.00 2017-11-17 23:33:07.906 321 14085.48 11.91 56257.11 88888.00 2017-11-17 23:33:08.406 321 14085.46 11.89 56257.13 88888.00 2017-11-17 23:33:08.906 321 14085.45 11.94 56257.15 88888.00 2017-11-17 23:33:09.406 321 14085.42 11.95 56257.16 88888.00 2017-11-17 23:33:09.906 321 14085.41 11.84 56257.12 88888.00 2017-11-17 23:33:10.406 321 14085.40 11.78 56257.17 88888.00 2017-11-17 23:33:10.906 321 14085.37 11.85 56257.21 88888.00 2017-11-17 23:33:11.406 321 14085.38 11.94 56257.19 88888.00 2017-11-17 23:33:11.906 321 14085.33 12.05 56257.17 88888.00 2017-11-17 23:33:12.406 321 14085.33 11.95 56257.19 88888.00 2017-11-17 23:33:12.906 321 14085.31 11.91 56257.16 88888.00 2017-11-17 23:33:13.406 321 14085.29 12.02 56257.14 88888.00 2017-11-17 23:33:13.906 321 14085.30 12.02 56257.09 88888.00 2017-11-17 23:33:14.406 321 14085.24 12.06 56257.09 88888.00 2017-11-17 23:33:14.906 321 14085.26 12.05 56257.13 88888.00 2017-11-17 23:33:15.406 321 14085.20 12.09 56257.15 88888.00 2017-11-17 23:33:15.906 321 14085.20 12.06 56257.13 88888.00 2017-11-17 23:33:16.406 321 14085.23 12.00 56257.13 88888.00 2017-11-17 23:33:16.906 321 14085.21 12.00 56257.22 88888.00 2017-11-17 23:33:17.406 321 14085.20 12.01 56257.17 88888.00 2017-11-17 23:33:17.906 321 14085.21 11.97 56257.15 88888.00 2017-11-17 23:33:18.406 321 14085.21 11.95 56257.14 88888.00 2017-11-17 23:33:18.906 321 14085.22 11.97 56257.15 88888.00 2017-11-17 23:33:19.406 321 14085.20 12.04 56257.16 88888.00 2017-11-17 23:33:19.906 321 14085.20 12.08 56257.13 88888.00 2017-11-17 23:33:20.406 321 14085.20 12.02 56257.11 88888.00 2017-11-17 23:33:20.906 321 14085.21 12.17 56257.15 88888.00 2017-11-17 23:33:21.406 321 14085.24 12.27 56257.18 88888.00 2017-11-17 23:33:21.906 321 14085.27 12.20 56257.16 88888.00 2017-11-17 23:33:22.406 321 14085.35 12.26 56257.22 88888.00 2017-11-17 23:33:22.906 321 14085.40 12.30 56257.22 88888.00 2017-11-17 23:33:23.406 321 14085.40 12.28 56257.22 88888.00 2017-11-17 23:33:23.906 321 14085.45 12.23 56257.25 88888.00 2017-11-17 23:33:24.406 321 14085.45 12.13 56257.40 88888.00 2017-11-17 23:33:24.906 321 14085.46 12.06 56257.44 88888.00 2017-11-17 23:33:25.406 321 14085.47 12.14 56257.49 88888.00 2017-11-17 23:33:25.906 321 14085.42 12.17 56257.47 88888.00 2017-11-17 23:33:26.406 321 14085.38 12.35 56257.40 88888.00 2017-11-17 23:33:26.906 321 14085.42 12.41 56257.33 88888.00 2017-11-17 23:33:27.406 321 14085.39 12.37 56257.32 88888.00 2017-11-17 23:33:27.906 321 14085.38 12.27 56257.37 88888.00 2017-11-17 23:33:28.406 321 14085.40 12.19 56257.40 88888.00 2017-11-17 23:33:28.906 321 14085.44 12.17 56257.40 88888.00 2017-11-17 23:33:29.407 321 14085.51 12.21 56257.40 88888.00 2017-11-17 23:33:29.907 321 14085.48 12.22 56257.40 88888.00 2017-11-17 23:33:30.407 321 14085.54 12.14 56257.40 88888.00 2017-11-17 23:33:30.907 321 14085.55 12.16 56257.46 88888.00 2017-11-17 23:33:31.407 321 14085.55 12.16 56257.47 88888.00 2017-11-17 23:33:31.907 321 14085.52 12.10 56257.47 88888.00 2017-11-17 23:33:32.407 321 14085.52 12.09 56257.46 88888.00 2017-11-17 23:33:32.907 321 14085.52 12.09 56257.41 88888.00 2017-11-17 23:33:33.407 321 14085.56 12.11 56257.47 88888.00 2017-11-17 23:33:33.907 321 14085.52 12.16 56257.53 88888.00 2017-11-17 23:33:34.407 321 14085.54 12.09 56257.59 88888.00 2017-11-17 23:33:34.907 321 14085.52 12.14 56257.59 88888.00 2017-11-17 23:33:35.407 321 14085.48 12.14 56257.61 88888.00 2017-11-17 23:33:35.907 321 14085.49 12.06 56257.66 88888.00 2017-11-17 23:33:36.407 321 14085.54 12.08 56257.69 88888.00 2017-11-17 23:33:36.907 321 14085.50 12.05 56257.69 88888.00 2017-11-17 23:33:37.407 321 14085.47 12.03 56257.69 88888.00 2017-11-17 23:33:37.907 321 14085.44 11.91 56257.70 88888.00 2017-11-17 23:33:38.407 321 14085.41 11.88 56257.72 88888.00 2017-11-17 23:33:38.907 321 14085.41 11.84 56257.69 88888.00 2017-11-17 23:33:39.407 321 14085.39 11.85 56257.63 88888.00 2017-11-17 23:33:39.907 321 14085.39 11.89 56257.61 88888.00 2017-11-17 23:33:40.407 321 14085.37 11.87 56257.63 88888.00 2017-11-17 23:33:40.907 321 14085.39 11.93 56257.65 88888.00 2017-11-17 23:33:41.407 321 14085.38 11.89 56257.68 88888.00 2017-11-17 23:33:41.907 321 14085.37 11.86 56257.66 88888.00 2017-11-17 23:33:42.407 321 14085.37 11.78 56257.62 88888.00 2017-11-17 23:33:42.907 321 14085.26 11.84 56257.70 88888.00 2017-11-17 23:33:43.407 321 14085.19 11.84 56257.70 88888.00 2017-11-17 23:33:43.907 321 14085.19 11.82 56257.60 88888.00 2017-11-17 23:33:44.407 321 14085.19 11.82 56257.56 88888.00 2017-11-17 23:33:44.907 321 14085.17 11.79 56257.62 88888.00 2017-11-17 23:33:45.407 321 14085.17 11.87 56257.59 88888.00 2017-11-17 23:33:45.907 321 14085.16 11.85 56257.53 88888.00 2017-11-17 23:33:46.407 321 14085.16 11.89 56257.53 88888.00 2017-11-17 23:33:46.907 321 14085.21 11.85 56257.60 88888.00 2017-11-17 23:33:47.407 321 14085.16 11.86 56257.59 88888.00 2017-11-17 23:33:47.907 321 14085.12 11.84 56257.52 88888.00 2017-11-17 23:33:48.407 321 14085.12 11.72 56257.53 88888.00 2017-11-17 23:33:48.907 321 14085.12 11.69 56257.50 88888.00 2017-11-17 23:33:49.407 321 14085.10 11.61 56257.47 88888.00 2017-11-17 23:33:49.907 321 14085.12 11.72 56257.42 88888.00 2017-11-17 23:33:50.407 321 14085.12 11.75 56257.43 88888.00 2017-11-17 23:33:50.907 321 14085.14 11.82 56257.38 88888.00 2017-11-17 23:33:51.407 321 14085.18 11.85 56257.34 88888.00 2017-11-17 23:33:51.907 321 14085.12 11.83 56257.36 88888.00 2017-11-17 23:33:52.407 321 14085.10 11.80 56257.37 88888.00 2017-11-17 23:33:52.907 321 14085.17 11.85 56257.30 88888.00 2017-11-17 23:33:53.407 321 14085.24 11.86 56257.30 88888.00 2017-11-17 23:33:53.907 321 14085.28 11.79 56257.24 88888.00 2017-11-17 23:33:54.407 321 14085.23 11.75 56257.22 88888.00 2017-11-17 23:33:54.907 321 14085.19 11.69 56257.22 88888.00 2017-11-17 23:33:55.407 321 14085.14 11.83 56257.21 88888.00 2017-11-17 23:33:55.907 321 14085.19 11.86 56257.14 88888.00 2017-11-17 23:33:56.407 321 14085.17 11.88 56257.12 88888.00 2017-11-17 23:33:56.907 321 14085.17 11.86 56257.15 88888.00 2017-11-17 23:33:57.407 321 14085.19 11.79 56257.12 88888.00 2017-11-17 23:33:57.907 321 14085.18 11.71 56257.07 88888.00 2017-11-17 23:33:58.407 321 14085.19 11.69 56257.03 88888.00 2017-11-17 23:33:58.907 321 14085.24 11.74 56257.05 88888.00 2017-11-17 23:33:59.407 321 14085.18 11.76 56257.03 88888.00 2017-11-17 23:33:59.907 321 14085.21 11.78 56257.03 88888.00 2017-11-17 23:34:00.407 321 14085.24 11.77 56256.99 88888.00 2017-11-17 23:34:00.907 321 14085.28 11.79 56256.90 88888.00 2017-11-17 23:34:01.407 321 14085.28 11.85 56256.95 88888.00 2017-11-17 23:34:01.907 321 14085.31 11.96 56256.94 88888.00 2017-11-17 23:34:02.407 321 14085.35 11.94 56256.93 88888.00 2017-11-17 23:34:02.907 321 14085.39 11.94 56256.90 88888.00 2017-11-17 23:34:03.407 321 14085.39 11.93 56256.86 88888.00 2017-11-17 23:34:03.907 321 14085.42 11.89 56256.89 88888.00 2017-11-17 23:34:04.407 321 14085.48 11.80 56256.85 88888.00 2017-11-17 23:34:04.907 321 14085.47 11.86 56256.77 88888.00 2017-11-17 23:34:05.407 321 14085.45 11.94 56256.79 88888.00 2017-11-17 23:34:05.907 321 14085.50 12.01 56256.83 88888.00 2017-11-17 23:34:06.407 321 14085.52 12.09 56256.80 88888.00 2017-11-17 23:34:06.907 321 14085.56 12.03 56256.81 88888.00 2017-11-17 23:34:07.407 321 14085.60 11.91 56256.84 88888.00 2017-11-17 23:34:07.907 321 14085.59 11.92 56256.85 88888.00 2017-11-17 23:34:08.407 321 14085.59 12.04 56256.81 88888.00 2017-11-17 23:34:08.907 321 14085.60 12.11 56256.79 88888.00 2017-11-17 23:34:09.407 321 14085.64 12.18 56256.80 88888.00 2017-11-17 23:34:09.907 321 14085.64 12.22 56256.81 88888.00 2017-11-17 23:34:10.407 321 14085.61 12.26 56256.79 88888.00 2017-11-17 23:34:10.907 321 14085.60 12.29 56256.84 88888.00 2017-11-17 23:34:11.407 321 14085.60 12.27 56256.89 88888.00 2017-11-17 23:34:11.907 321 14085.64 12.29 56256.89 88888.00 2017-11-17 23:34:12.407 321 14085.65 12.36 56256.86 88888.00 2017-11-17 23:34:12.907 321 14085.64 12.38 56256.89 88888.00 2017-11-17 23:34:13.407 321 14085.67 12.34 56256.96 88888.00 2017-11-17 23:34:13.907 321 14085.69 12.51 56256.97 88888.00 2017-11-17 23:34:14.408 321 14085.68 12.50 56257.00 88888.00 2017-11-17 23:34:14.908 321 14085.68 12.47 56256.98 88888.00 2017-11-17 23:34:15.408 321 14085.70 12.50 56256.98 88888.00 2017-11-17 23:34:15.908 321 14085.70 12.53 56256.97 88888.00 2017-11-17 23:34:16.408 321 14085.74 12.56 56257.02 88888.00 2017-11-17 23:34:16.908 321 14085.69 12.56 56257.05 88888.00 2017-11-17 23:34:17.408 321 14085.68 12.53 56257.06 88888.00 2017-11-17 23:34:17.908 321 14085.67 12.45 56257.06 88888.00 2017-11-17 23:34:18.408 321 14085.65 12.52 56257.09 88888.00 2017-11-17 23:34:18.908 321 14085.68 12.63 56257.09 88888.00 2017-11-17 23:34:19.408 321 14085.69 12.51 56257.12 88888.00 2017-11-17 23:34:19.908 321 14085.70 12.51 56257.14 88888.00 2017-11-17 23:34:20.408 321 14085.72 12.53 56257.17 88888.00 2017-11-17 23:34:20.908 321 14085.68 12.54 56257.15 88888.00 2017-11-17 23:34:21.408 321 14085.64 12.54 56257.16 88888.00 2017-11-17 23:34:21.908 321 14085.66 12.54 56257.23 88888.00 2017-11-17 23:34:22.408 321 14085.67 12.53 56257.30 88888.00 2017-11-17 23:34:22.908 321 14085.72 12.54 56257.24 88888.00 2017-11-17 23:34:23.408 321 14085.75 12.56 56257.26 88888.00 2017-11-17 23:34:23.908 321 14085.76 12.52 56257.26 88888.00 2017-11-17 23:34:24.408 321 14085.74 12.43 56257.25 88888.00 2017-11-17 23:34:24.908 321 14085.72 12.44 56257.28 88888.00 2017-11-17 23:34:25.408 321 14085.72 12.51 56257.32 88888.00 2017-11-17 23:34:25.908 321 14085.72 12.45 56257.38 88888.00 2017-11-17 23:34:26.408 321 14085.72 12.50 56257.43 88888.00 2017-11-17 23:34:26.908 321 14085.70 12.58 56257.40 88888.00 2017-11-17 23:34:27.408 321 14085.68 12.56 56257.37 88888.00 2017-11-17 23:34:27.908 321 14085.63 12.55 56257.42 88888.00 2017-11-17 23:34:28.408 321 14085.61 12.52 56257.38 88888.00 2017-11-17 23:34:28.908 321 14085.60 12.48 56257.40 88888.00 2017-11-17 23:34:29.408 321 14085.64 12.51 56257.35 88888.00 2017-11-17 23:34:29.908 321 14085.64 12.53 56257.37 88888.00 2017-11-17 23:34:30.408 321 14085.65 12.52 56257.46 88888.00 2017-11-17 23:34:30.908 321 14085.65 12.47 56257.52 88888.00 2017-11-17 23:34:31.408 321 14085.64 12.48 56257.50 88888.00 2017-11-17 23:34:31.908 321 14085.60 12.45 56257.44 88888.00 2017-11-17 23:34:32.408 321 14085.58 12.46 56257.44 88888.00 2017-11-17 23:34:32.908 321 14085.57 12.50 56257.45 88888.00 2017-11-17 23:34:33.408 321 14085.58 12.39 56257.46 88888.00 2017-11-17 23:34:33.908 321 14085.56 12.31 56257.43 88888.00 2017-11-17 23:34:34.408 321 14085.55 12.42 56257.46 88888.00 2017-11-17 23:34:34.908 321 14085.52 12.39 56257.49 88888.00 2017-11-17 23:34:35.408 321 14085.51 12.38 56257.49 88888.00 2017-11-17 23:34:35.908 321 14085.48 12.43 56257.47 88888.00 2017-11-17 23:34:36.408 321 14085.49 12.47 56257.47 88888.00 2017-11-17 23:34:36.908 321 14085.47 12.47 56257.45 88888.00 2017-11-17 23:34:37.408 321 14085.49 12.44 56257.45 88888.00 2017-11-17 23:34:37.908 321 14085.48 12.38 56257.46 88888.00 2017-11-17 23:34:38.408 321 14085.46 12.36 56257.49 88888.00 2017-11-17 23:34:38.908 321 14085.42 12.38 56257.52 88888.00 2017-11-17 23:34:39.408 321 14085.42 12.37 56257.47 88888.00 2017-11-17 23:34:39.908 321 14085.42 12.38 56257.46 88888.00 2017-11-17 23:34:40.408 321 14085.40 12.30 56257.45 88888.00 2017-11-17 23:34:40.908 321 14085.33 12.38 56257.42 88888.00 2017-11-17 23:34:41.408 321 14085.31 12.43 56257.42 88888.00 2017-11-17 23:34:41.908 321 14085.31 12.35 56257.45 88888.00 2017-11-17 23:34:42.408 321 14085.38 12.25 56257.36 88888.00 2017-11-17 23:34:42.908 321 14085.36 12.33 56257.33 88888.00 2017-11-17 23:34:43.408 321 14085.36 12.34 56257.34 88888.00 2017-11-17 23:34:43.908 321 14085.36 12.31 56257.34 88888.00 2017-11-17 23:34:44.408 321 14085.32 12.41 56257.36 88888.00 2017-11-17 23:34:44.908 321 14085.30 12.33 56257.25 88888.00 2017-11-17 23:34:45.408 321 14085.33 12.39 56257.21 88888.00 2017-11-17 23:34:45.908 321 14085.35 12.37 56257.22 88888.00 2017-11-17 23:34:46.408 321 14085.37 12.38 56257.21 88888.00 2017-11-17 23:34:46.908 321 14085.37 12.45 56257.19 88888.00 2017-11-17 23:34:47.408 321 14085.36 12.38 56257.19 88888.00 2017-11-17 23:34:47.908 321 14085.32 12.47 56257.22 88888.00 2017-11-17 23:34:48.408 321 14085.32 12.50 56257.17 88888.00 2017-11-17 23:34:48.908 321 14085.30 12.48 56257.16 88888.00 2017-11-17 23:34:49.408 321 14085.30 12.41 56257.15 88888.00 2017-11-17 23:34:49.908 321 14085.35 12.50 56257.12 88888.00 2017-11-17 23:34:50.408 321 14085.36 12.52 56257.06 88888.00 2017-11-17 23:34:50.908 321 14085.33 12.50 56257.06 88888.00 2017-11-17 23:34:51.408 321 14085.35 12.47 56257.05 88888.00 2017-11-17 23:34:51.908 321 14085.33 12.51 56257.06 88888.00 2017-11-17 23:34:52.408 321 14085.33 12.53 56257.06 88888.00 2017-11-17 23:34:52.908 321 14085.37 12.58 56257.08 88888.00 2017-11-17 23:34:53.408 321 14085.40 12.50 56257.08 88888.00 2017-11-17 23:34:53.908 321 14085.40 12.50 56257.08 88888.00 2017-11-17 23:34:54.409 321 14085.39 12.54 56257.03 88888.00 2017-11-17 23:34:54.909 321 14085.41 12.62 56257.07 88888.00 2017-11-17 23:34:55.409 321 14085.47 12.65 56257.08 88888.00 2017-11-17 23:34:55.909 321 14085.45 12.70 56257.08 88888.00 2017-11-17 23:34:56.409 321 14085.47 12.72 56257.11 88888.00 2017-11-17 23:34:56.909 321 14085.45 12.72 56257.06 88888.00 2017-11-17 23:34:57.409 321 14085.46 12.77 56257.09 88888.00 2017-11-17 23:34:57.909 321 14085.52 12.80 56257.14 88888.00 2017-11-17 23:34:58.409 321 14085.56 12.76 56257.11 88888.00 2017-11-17 23:34:58.909 321 14085.57 12.72 56257.15 88888.00 2017-11-17 23:34:59.409 321 14085.60 12.73 56257.16 88888.00 2017-11-17 23:34:59.909 321 14085.60 12.79 56257.14 88888.00 2017-11-17 23:35:00.409 321 14085.60 12.77 56257.13 88888.00 2017-11-17 23:35:00.909 321 14085.63 12.71 56257.17 88888.00 2017-11-17 23:35:01.409 321 14085.64 12.75 56257.15 88888.00 2017-11-17 23:35:01.909 321 14085.68 12.73 56257.15 88888.00 2017-11-17 23:35:02.409 321 14085.73 12.71 56257.19 88888.00 2017-11-17 23:35:02.909 321 14085.73 12.80 56257.21 88888.00 2017-11-17 23:35:03.409 321 14085.72 12.84 56257.26 88888.00 2017-11-17 23:35:03.909 321 14085.73 12.85 56257.21 88888.00 2017-11-17 23:35:04.409 321 14085.73 12.84 56257.17 88888.00 2017-11-17 23:35:04.909 321 14085.81 12.71 56257.24 88888.00 2017-11-17 23:35:05.409 321 14085.87 12.71 56257.27 88888.00 2017-11-17 23:35:05.909 321 14085.89 12.80 56257.24 88888.00 2017-11-17 23:35:06.409 321 14085.89 12.80 56257.26 88888.00 2017-11-17 23:35:06.909 321 14085.92 12.85 56257.30 88888.00 2017-11-17 23:35:07.409 321 14085.91 12.88 56257.30 88888.00 2017-11-17 23:35:07.909 321 14085.91 12.84 56257.19 88888.00 2017-11-17 23:35:08.409 321 14085.91 12.85 56257.18 88888.00 2017-11-17 23:35:08.909 321 14085.88 12.84 56257.27 88888.00 2017-11-17 23:35:09.409 321 14085.91 12.79 56257.32 88888.00 2017-11-17 23:35:09.909 321 14085.89 12.84 56257.31 88888.00 2017-11-17 23:35:10.409 321 14085.91 12.85 56257.28 88888.00 2017-11-17 23:35:10.909 321 14085.92 12.81 56257.37 88888.00 2017-11-17 23:35:11.409 321 14085.89 12.79 56257.38 88888.00 2017-11-17 23:35:11.909 321 14085.92 12.75 56257.35 88888.00 2017-11-17 23:35:12.409 321 14085.92 12.76 56257.35 88888.00 2017-11-17 23:35:12.909 321 14085.92 12.78 56257.37 88888.00 2017-11-17 23:35:13.409 321 14085.93 12.72 56257.38 88888.00 2017-11-17 23:35:13.909 321 14085.92 12.73 56257.40 88888.00 2017-11-17 23:35:14.409 321 14085.89 12.65 56257.38 88888.00 2017-11-17 23:35:14.909 321 14085.89 12.71 56257.35 88888.00 2017-11-17 23:35:15.409 321 14085.89 12.69 56257.42 88888.00 2017-11-17 23:35:15.909 321 14085.89 12.75 56257.41 88888.00 2017-11-17 23:35:16.409 321 14085.87 12.77 56257.40 88888.00 2017-11-17 23:35:16.909 321 14085.78 12.78 56257.35 88888.00 2017-11-17 23:35:17.409 321 14085.74 12.72 56257.41 88888.00 2017-11-17 23:35:17.909 321 14085.73 12.76 56257.41 88888.00 2017-11-17 23:35:18.409 321 14085.72 12.77 56257.34 88888.00 2017-11-17 23:35:18.909 321 14085.67 12.71 56257.33 88888.00 2017-11-17 23:35:19.409 321 14085.64 12.75 56257.35 88888.00 2017-11-17 23:35:19.909 321 14085.57 12.81 56257.37 88888.00 2017-11-17 23:35:20.409 321 14085.56 12.84 56257.37 88888.00 2017-11-17 23:35:20.909 321 14085.59 12.76 56257.37 88888.00 2017-11-17 23:35:21.409 321 14085.66 12.63 56257.42 88888.00 2017-11-17 23:35:21.909 321 14085.68 12.67 56257.37 88888.00 2017-11-17 23:35:22.409 321 14085.67 12.70 56257.38 88888.00 2017-11-17 23:35:22.909 321 14085.68 12.78 56257.40 88888.00 2017-11-17 23:35:23.409 321 14085.74 12.81 56257.41 88888.00 2017-11-17 23:35:23.909 321 14085.70 12.75 56257.42 88888.00 2017-11-17 23:35:24.409 321 14085.69 12.71 56257.40 88888.00 2017-11-17 23:35:24.909 321 14085.68 12.73 56257.41 88888.00 2017-11-17 23:35:25.409 321 14085.65 12.68 56257.42 88888.00 2017-11-17 23:35:25.909 321 14085.69 12.75 56257.40 88888.00 2017-11-17 23:35:26.409 321 14085.68 12.75 56257.41 88888.00 2017-11-17 23:35:26.909 321 14085.66 12.68 56257.42 88888.00 2017-11-17 23:35:27.409 321 14085.66 12.79 56257.40 88888.00 2017-11-17 23:35:27.909 321 14085.67 12.80 56257.41 88888.00 2017-11-17 23:35:28.409 321 14085.67 12.77 56257.43 88888.00 2017-11-17 23:35:28.909 321 14085.66 12.81 56257.42 88888.00 2017-11-17 23:35:29.409 321 14085.65 12.88 56257.36 88888.00 2017-11-17 23:35:29.909 321 14085.64 12.85 56257.36 88888.00 2017-11-17 23:35:30.409 321 14085.64 12.80 56257.35 88888.00 2017-11-17 23:35:30.909 321 14085.65 12.82 56257.37 88888.00 2017-11-17 23:35:31.409 321 14085.63 12.90 56257.41 88888.00 2017-11-17 23:35:31.909 321 14085.65 12.94 56257.41 88888.00 2017-11-17 23:35:32.409 321 14085.65 12.90 56257.38 88888.00 2017-11-17 23:35:32.909 321 14085.68 12.81 56257.38 88888.00 2017-11-17 23:35:33.409 321 14085.69 12.90 56257.43 88888.00 2017-11-17 23:35:33.909 321 14085.70 13.09 56257.49 88888.00 2017-11-17 23:35:34.409 321 14085.72 13.15 56257.46 88888.00 2017-11-17 23:35:34.909 321 14085.68 13.11 56257.47 88888.00 2017-11-17 23:35:35.409 321 14085.69 13.05 56257.46 88888.00 2017-11-17 23:35:35.909 321 14085.69 13.06 56257.45 88888.00 2017-11-17 23:35:36.409 321 14085.72 13.05 56257.50 88888.00 2017-11-17 23:35:36.909 321 14085.78 13.02 56257.45 88888.00 2017-11-17 23:35:37.409 321 14085.81 12.94 56257.49 88888.00 2017-11-17 23:35:37.909 321 14085.81 12.88 56257.56 88888.00 2017-11-17 23:35:38.409 321 14085.79 12.94 56257.55 88888.00 2017-11-17 23:35:38.909 321 14085.76 13.03 56257.60 88888.00 2017-11-17 23:35:39.410 321 14085.76 13.06 56257.62 88888.00 2017-11-17 23:35:39.910 321 14085.78 13.02 56257.65 88888.00 2017-11-17 23:35:40.410 321 14085.79 12.95 56257.64 88888.00 2017-11-17 23:35:40.910 321 14085.78 12.98 56257.66 88888.00 2017-11-17 23:35:41.410 321 14085.79 12.94 56257.68 88888.00 2017-11-17 23:35:41.910 321 14085.78 12.93 56257.71 88888.00 2017-11-17 23:35:42.410 321 14085.74 12.96 56257.77 88888.00 2017-11-17 23:35:42.910 321 14085.75 12.81 56257.78 88888.00 2017-11-17 23:35:43.410 321 14085.73 12.92 56257.82 88888.00 2017-11-17 23:35:43.910 321 14085.68 12.99 56257.78 88888.00 2017-11-17 23:35:44.410 321 14085.69 12.81 56257.81 88888.00 2017-11-17 23:35:44.910 321 14085.69 12.81 56257.83 88888.00 2017-11-17 23:35:45.410 321 14085.70 12.90 56257.80 88888.00 2017-11-17 23:35:45.910 321 14085.66 12.90 56257.88 88888.00 2017-11-17 23:35:46.410 321 14085.66 12.80 56257.87 88888.00 2017-11-17 23:35:46.910 321 14085.61 12.78 56257.90 88888.00 2017-11-17 23:35:47.410 321 14085.58 12.69 56257.87 88888.00 2017-11-17 23:35:47.910 321 14085.56 12.71 56257.88 88888.00 2017-11-17 23:35:48.410 321 14085.56 12.70 56257.90 88888.00 2017-11-17 23:35:48.910 321 14085.54 12.65 56257.89 88888.00 2017-11-17 23:35:49.410 321 14085.54 12.64 56257.88 88888.00 2017-11-17 23:35:49.910 321 14085.48 12.62 56257.84 88888.00 2017-11-17 23:35:50.410 321 14085.45 12.54 56257.83 88888.00 2017-11-17 23:35:50.910 321 14085.44 12.51 56257.81 88888.00 2017-11-17 23:35:51.410 321 14085.39 12.60 56257.78 88888.00 2017-11-17 23:35:51.910 321 14085.33 12.53 56257.77 88888.00 2017-11-17 23:35:52.410 321 14085.32 12.37 56257.80 88888.00 2017-11-17 23:35:52.910 321 14085.29 12.43 56257.80 88888.00 2017-11-17 23:35:53.410 321 14085.30 12.48 56257.77 88888.00 2017-11-17 23:35:53.910 321 14085.29 12.50 56257.73 88888.00 2017-11-17 23:35:54.410 321 14085.23 12.37 56257.75 88888.00 2017-11-17 23:35:54.910 321 14085.23 12.42 56257.72 88888.00 2017-11-17 23:35:55.410 321 14085.21 12.47 56257.72 88888.00 2017-11-17 23:35:55.910 321 14085.20 12.47 56257.78 88888.00 2017-11-17 23:35:56.410 321 14085.21 12.38 56257.77 88888.00 2017-11-17 23:35:56.910 321 14085.17 12.39 56257.72 88888.00 2017-11-17 23:35:57.410 321 14085.13 12.37 56257.70 88888.00 2017-11-17 23:35:57.910 321 14085.11 12.37 56257.72 88888.00 2017-11-17 23:35:58.410 321 14085.05 12.36 56257.71 88888.00 2017-11-17 23:35:58.910 321 14085.08 12.29 56257.72 88888.00 2017-11-17 23:35:59.410 321 14085.05 12.29 56257.64 88888.00 2017-11-17 23:35:59.910 321 14084.99 12.38 56257.59 88888.00 2017-11-17 23:36:00.410 321 14084.98 12.38 56257.63 88888.00 2017-11-17 23:36:00.910 321 14084.96 12.29 56257.69 88888.00 2017-11-17 23:36:01.410 321 14084.94 12.19 56257.68 88888.00 2017-11-17 23:36:01.910 321 14084.92 12.23 56257.63 88888.00 2017-11-17 23:36:02.410 321 14084.93 12.20 56257.60 88888.00 2017-11-17 23:36:02.910 321 14084.95 12.27 56257.60 88888.00 2017-11-17 23:36:03.410 321 14084.94 12.29 56257.62 88888.00 2017-11-17 23:36:03.910 321 14084.96 12.36 56257.62 88888.00 2017-11-17 23:36:04.410 321 14084.94 12.35 56257.61 88888.00 2017-11-17 23:36:04.910 321 14084.92 12.46 56257.58 88888.00 2017-11-17 23:36:05.410 321 14084.92 12.48 56257.56 88888.00 2017-11-17 23:36:05.910 321 14084.93 12.41 56257.59 88888.00 2017-11-17 23:36:06.410 321 14084.96 12.42 56257.58 88888.00 2017-11-17 23:36:06.910 321 14085.00 12.35 56257.52 88888.00 2017-11-17 23:36:07.410 321 14085.02 12.36 56257.51 88888.00 2017-11-17 23:36:07.910 321 14085.05 12.25 56257.49 88888.00 2017-11-17 23:36:08.410 321 14085.07 12.22 56257.50 88888.00 2017-11-17 23:36:08.910 321 14085.11 12.28 56257.44 88888.00 2017-11-17 23:36:09.410 321 14085.13 12.31 56257.47 88888.00 2017-11-17 23:36:09.910 321 14085.14 12.37 56257.44 88888.00 2017-11-17 23:36:10.410 321 14085.16 12.33 56257.40 88888.00 2017-11-17 23:36:10.910 321 14085.21 12.35 56257.43 88888.00 2017-11-17 23:36:11.410 321 14085.24 12.33 56257.43 88888.00 2017-11-17 23:36:11.910 321 14085.27 12.41 56257.38 88888.00 2017-11-17 23:36:12.410 321 14085.31 12.43 56257.33 88888.00 2017-11-17 23:36:12.910 321 14085.33 12.46 56257.32 88888.00 2017-11-17 23:36:13.410 321 14085.40 12.48 56257.31 88888.00 2017-11-17 23:36:13.910 321 14085.41 12.41 56257.37 88888.00 2017-11-17 23:36:14.410 321 14085.44 12.25 56257.36 88888.00 2017-11-17 23:36:14.910 321 14085.51 12.30 56257.31 88888.00 2017-11-17 23:36:15.410 321 14085.55 12.41 56257.26 88888.00 2017-11-17 23:36:15.910 321 14085.60 12.33 56257.19 88888.00 2017-11-17 23:36:16.410 321 14085.64 12.34 56257.15 88888.00 2017-11-17 23:36:16.910 321 14085.67 12.25 56257.17 88888.00 2017-11-17 23:36:17.410 321 14085.69 12.39 56257.15 88888.00 2017-11-17 23:36:17.910 321 14085.73 12.43 56257.21 88888.00 2017-11-17 23:36:18.410 321 14085.78 12.43 56257.23 88888.00 2017-11-17 23:36:18.910 321 14085.78 12.31 56257.26 88888.00 2017-11-17 23:36:19.411 321 14085.74 12.36 56257.25 88888.00 2017-11-17 23:36:19.911 321 14085.74 12.37 56257.22 88888.00 2017-11-17 23:36:20.411 321 14085.75 12.44 56257.22 88888.00 2017-11-17 23:36:20.911 321 14085.76 12.39 56257.21 88888.00 2017-11-17 23:36:21.411 321 14085.82 12.34 56257.19 88888.00 2017-11-17 23:36:21.911 321 14085.86 12.41 56257.21 88888.00 2017-11-17 23:36:22.411 321 14085.88 12.34 56257.18 88888.00 2017-11-17 23:36:22.911 321 14085.95 12.44 56257.17 88888.00 2017-11-17 23:36:23.411 321 14085.89 12.51 56257.13 88888.00 2017-11-17 23:36:23.911 321 14085.89 12.51 56257.18 88888.00 2017-11-17 23:36:24.411 321 14085.88 12.56 56257.15 88888.00 2017-11-17 23:36:24.911 321 14085.88 12.52 56257.17 88888.00 2017-11-17 23:36:25.411 321 14085.85 12.41 56257.25 88888.00 2017-11-17 23:36:25.911 321 14085.87 12.30 56257.22 88888.00 2017-11-17 23:36:26.411 321 14085.96 12.38 56257.13 88888.00 2017-11-17 23:36:26.911 321 14085.98 12.42 56257.16 88888.00 2017-11-17 23:36:27.411 321 14086.01 12.43 56257.24 88888.00 2017-11-17 23:36:27.911 321 14086.03 12.48 56257.26 88888.00 2017-11-17 23:36:28.411 321 14086.01 12.45 56257.23 88888.00 2017-11-17 23:36:28.911 321 14086.02 12.52 56257.19 88888.00 2017-11-17 23:36:29.411 321 14086.03 12.56 56257.24 88888.00 2017-11-17 23:36:29.911 321 14086.00 12.46 56257.23 88888.00 2017-11-17 23:36:30.411 321 14085.96 12.42 56257.23 88888.00 2017-11-17 23:36:30.911 321 14085.96 12.38 56257.24 88888.00 2017-11-17 23:36:31.411 321 14085.96 12.30 56257.19 88888.00 2017-11-17 23:36:31.911 321 14085.96 12.37 56257.17 88888.00 2017-11-17 23:36:32.411 321 14085.97 12.46 56257.14 88888.00 2017-11-17 23:36:32.911 321 14085.97 12.45 56257.15 88888.00 2017-11-17 23:36:33.411 321 14085.96 12.39 56257.11 88888.00 2017-11-17 23:36:33.911 321 14085.93 12.45 56257.12 88888.00 2017-11-17 23:36:34.411 321 14085.88 12.47 56257.15 88888.00 2017-11-17 23:36:34.911 321 14085.88 12.47 56257.09 88888.00 2017-11-17 23:36:35.411 321 14085.88 12.42 56257.08 88888.00 2017-11-17 23:36:35.911 321 14085.85 12.48 56257.09 88888.00 2017-11-17 23:36:36.411 321 14085.86 12.52 56257.11 88888.00 2017-11-17 23:36:36.911 321 14085.85 12.53 56257.08 88888.00 2017-11-17 23:36:37.411 321 14085.86 12.41 56257.04 88888.00 2017-11-17 23:36:37.911 321 14085.89 12.39 56257.03 88888.00 2017-11-17 23:36:38.411 321 14085.88 12.48 56257.08 88888.00 2017-11-17 23:36:38.911 321 14085.87 12.37 56257.11 88888.00 2017-11-17 23:36:39.411 321 14085.83 12.36 56257.04 88888.00 2017-11-17 23:36:39.911 321 14085.81 12.52 56257.04 88888.00 2017-11-17 23:36:40.411 321 14085.81 12.52 56257.06 88888.00 2017-11-17 23:36:40.911 321 14085.86 12.50 56256.98 88888.00 2017-11-17 23:36:41.411 321 14085.82 12.56 56256.94 88888.00 2017-11-17 23:36:41.911 321 14085.79 12.51 56256.97 88888.00 2017-11-17 23:36:42.411 321 14085.77 12.48 56257.03 88888.00 2017-11-17 23:36:42.911 321 14085.75 12.59 56257.04 88888.00 2017-11-17 23:36:43.411 321 14085.72 12.60 56257.03 88888.00 2017-11-17 23:36:43.911 321 14085.72 12.60 56257.00 88888.00 2017-11-17 23:36:44.411 321 14085.69 12.53 56257.00 88888.00 2017-11-17 23:36:44.911 321 14085.66 12.54 56257.05 88888.00 2017-11-17 23:36:45.411 321 14085.66 12.56 56257.07 88888.00 2017-11-17 23:36:45.911 321 14085.65 12.63 56257.11 88888.00 2017-11-17 23:36:46.411 321 14085.59 12.63 56257.13 88888.00 2017-11-17 23:36:46.911 321 14085.55 12.60 56257.12 88888.00 2017-11-17 23:36:47.411 321 14085.59 12.54 56257.13 88888.00 2017-11-17 23:36:47.911 321 14085.65 12.60 56257.13 88888.00 2017-11-17 23:36:48.411 321 14085.63 12.71 56257.11 88888.00 2017-11-17 23:36:48.911 321 14085.57 12.70 56257.16 88888.00 2017-11-17 23:36:49.411 321 14085.56 12.82 56257.19 88888.00 2017-11-17 23:36:49.911 321 14085.56 12.79 56257.18 88888.00 2017-11-17 23:36:50.411 321 14085.50 12.73 56257.23 88888.00 2017-11-17 23:36:50.911 321 14085.46 12.84 56257.25 88888.00 2017-11-17 23:36:51.411 321 14085.46 12.88 56257.26 88888.00 2017-11-17 23:36:51.911 321 14085.47 12.86 56257.27 88888.00 2017-11-17 23:36:52.411 321 14085.42 12.82 56257.33 88888.00 2017-11-17 23:36:52.911 321 14085.39 12.77 56257.34 88888.00 2017-11-17 23:36:53.411 321 14085.36 12.77 56257.37 88888.00 2017-11-17 23:36:53.911 321 14085.32 12.75 56257.40 88888.00 2017-11-17 23:36:54.411 321 14085.31 12.86 56257.44 88888.00 2017-11-17 23:36:54.911 321 14085.32 12.84 56257.41 88888.00 2017-11-17 23:36:55.411 321 14085.29 12.81 56257.42 88888.00 2017-11-17 23:36:55.911 321 14085.28 12.84 56257.41 88888.00 2017-11-17 23:36:56.411 321 14085.26 12.77 56257.44 88888.00 2017-11-17 23:36:56.911 321 14085.21 12.79 56257.50 88888.00 2017-11-17 23:36:57.411 321 14085.19 12.77 56257.54 88888.00 2017-11-17 23:36:57.911 321 14085.19 12.71 56257.58 88888.00 2017-11-17 23:36:58.411 321 14085.17 12.71 56257.56 88888.00 2017-11-17 23:36:58.911 321 14085.16 12.62 56257.58 88888.00 2017-11-17 23:36:59.411 321 14085.14 12.60 56257.59 88888.00 2017-11-17 23:36:59.911 321 14085.09 12.64 56257.56 88888.00 2017-11-17 23:37:00.411 321 14085.05 12.68 56257.55 88888.00 2017-11-17 23:37:00.911 321 14085.03 12.59 56257.60 88888.00 2017-11-17 23:37:01.411 321 14085.01 12.48 56257.66 88888.00 2017-11-17 23:37:01.911 321 14085.00 12.52 56257.61 88888.00 2017-11-17 23:37:02.411 321 14084.94 12.52 56257.62 88888.00 2017-11-17 23:37:02.911 321 14084.92 12.41 56257.68 88888.00 2017-11-17 23:37:03.411 321 14084.91 12.34 56257.73 88888.00 2017-11-17 23:37:03.911 321 14084.90 12.34 56257.72 88888.00 2017-11-17 23:37:04.412 321 14084.87 12.33 56257.68 88888.00 2017-11-17 23:37:04.912 321 14084.84 12.33 56257.64 88888.00 2017-11-17 23:37:05.412 321 14084.81 12.21 56257.65 88888.00 2017-11-17 23:37:05.912 321 14084.75 12.23 56257.70 88888.00 2017-11-17 23:37:06.412 321 14084.71 12.25 56257.72 88888.00 2017-11-17 23:37:06.912 321 14084.65 12.22 56257.71 88888.00 2017-11-17 23:37:07.412 321 14084.62 12.22 56257.62 88888.00 2017-11-17 23:37:07.912 321 14084.58 12.25 56257.68 88888.00 2017-11-17 23:37:08.412 321 14084.53 12.25 56257.71 88888.00 2017-11-17 23:37:08.912 321 14084.49 12.12 56257.68 88888.00 2017-11-17 23:37:09.412 321 14084.45 12.06 56257.66 88888.00 2017-11-17 23:37:09.912 321 14084.40 12.06 56257.69 88888.00 2017-11-17 23:37:10.412 321 14084.42 12.04 56257.69 88888.00 2017-11-17 23:37:10.912 321 14084.40 12.08 56257.69 88888.00 2017-11-17 23:37:11.412 321 14084.39 12.10 56257.62 88888.00 2017-11-17 23:37:11.912 321 14084.36 12.08 56257.61 88888.00 2017-11-17 23:37:12.412 321 14084.33 12.02 56257.60 88888.00 2017-11-17 23:37:12.912 321 14084.33 12.01 56257.59 88888.00 2017-11-17 23:37:13.412 321 14084.31 12.05 56257.56 88888.00 2017-11-17 23:37:13.912 321 14084.28 12.05 56257.53 88888.00 2017-11-17 23:37:14.412 321 14084.25 12.04 56257.53 88888.00 2017-11-17 23:37:14.912 321 14084.21 12.04 56257.52 88888.00 2017-11-17 23:37:15.412 321 14084.21 11.99 56257.53 88888.00 2017-11-17 23:37:15.912 321 14084.24 11.97 56257.54 88888.00 2017-11-17 23:37:16.412 321 14084.24 11.97 56257.47 88888.00 2017-11-17 23:37:16.912 321 14084.20 11.96 56257.46 88888.00 2017-11-17 23:37:17.412 321 14084.20 11.84 56257.44 88888.00 2017-11-17 23:37:17.912 321 14084.25 11.92 56257.44 88888.00 2017-11-17 23:37:18.412 321 14084.26 12.04 56257.46 88888.00 2017-11-17 23:37:18.912 321 14084.26 11.99 56257.47 88888.00 2017-11-17 23:37:19.412 321 14084.26 12.05 56257.47 88888.00 2017-11-17 23:37:19.912 321 14084.26 12.06 56257.44 88888.00 2017-11-17 23:37:20.412 321 14084.25 12.02 56257.42 88888.00 2017-11-17 23:37:20.912 321 14084.27 11.99 56257.45 88888.00 2017-11-17 23:37:21.412 321 14084.27 12.00 56257.42 88888.00 2017-11-17 23:37:21.912 321 14084.28 12.03 56257.40 88888.00 2017-11-17 23:37:22.412 321 14084.28 11.95 56257.35 88888.00 2017-11-17 23:37:22.912 321 14084.33 11.93 56257.37 88888.00 2017-11-17 23:37:23.412 321 14084.30 11.96 56257.36 88888.00 2017-11-17 23:37:23.912 321 14084.30 11.96 56257.30 88888.00 2017-11-17 23:37:24.412 321 14084.31 11.97 56257.27 88888.00 2017-11-17 23:37:24.912 321 14084.34 11.96 56257.35 88888.00 2017-11-17 23:37:25.412 321 14084.37 11.91 56257.34 88888.00 2017-11-17 23:37:25.912 321 14084.39 12.02 56257.27 88888.00 2017-11-17 23:37:26.412 321 14084.38 12.06 56257.26 88888.00 2017-11-17 23:37:26.912 321 14084.39 11.96 56257.30 88888.00 2017-11-17 23:37:27.412 321 14084.36 11.99 56257.35 88888.00 2017-11-17 23:37:27.912 321 14084.30 12.13 56257.28 88888.00 2017-11-17 23:37:28.412 321 14084.34 12.12 56257.22 88888.00 2017-11-17 23:37:28.912 321 14084.38 12.11 56257.18 88888.00 2017-11-17 23:37:29.412 321 14084.43 12.11 56257.24 88888.00 2017-11-17 23:37:29.912 321 14084.45 12.08 56257.24 88888.00 2017-11-17 23:37:30.412 321 14084.45 12.03 56257.18 88888.00 2017-11-17 23:37:30.912 321 14084.49 12.02 56257.17 88888.00 2017-11-17 23:37:31.412 321 14084.53 12.08 56257.15 88888.00 2017-11-17 23:37:31.912 321 14084.59 12.10 56257.17 88888.00 2017-11-17 23:37:32.412 321 14084.63 12.21 56257.19 88888.00 2017-11-17 23:37:32.912 321 14084.64 12.21 56257.14 88888.00 2017-11-17 23:37:33.412 321 14084.70 12.06 56257.14 88888.00 2017-11-17 23:37:33.912 321 14084.76 12.09 56257.11 88888.00 2017-11-17 23:37:34.412 321 14084.80 12.17 56257.02 88888.00 2017-11-17 23:37:34.912 321 14084.82 12.18 56256.99 88888.00 2017-11-17 23:37:35.412 321 14084.87 12.20 56257.03 88888.00 2017-11-17 23:37:35.912 321 14084.94 12.22 56256.99 88888.00 2017-11-17 23:37:36.412 321 14084.95 12.31 56257.00 88888.00 2017-11-17 23:37:36.912 321 14084.95 12.37 56257.02 88888.00 2017-11-17 23:37:37.412 321 14084.95 12.38 56256.97 88888.00 2017-11-17 23:37:37.912 321 14085.01 12.37 56256.95 88888.00 2017-11-17 23:37:38.412 321 14085.01 12.30 56256.91 88888.00 2017-11-17 23:37:38.912 321 14085.03 12.37 56256.96 88888.00 2017-11-17 23:37:39.412 321 14085.07 12.46 56256.97 88888.00 2017-11-17 23:37:39.912 321 14085.07 12.39 56256.98 88888.00 2017-11-17 23:37:40.412 321 14085.07 12.25 56256.98 88888.00 2017-11-17 23:37:40.912 321 14085.09 12.27 56256.98 88888.00 2017-11-17 23:37:41.412 321 14085.09 12.27 56256.97 88888.00 2017-11-17 23:37:41.912 321 14085.10 12.39 56256.96 88888.00 2017-11-17 23:37:42.412 321 14085.12 12.45 56256.95 88888.00 2017-11-17 23:37:42.912 321 14085.16 12.45 56257.00 88888.00 2017-11-17 23:37:43.412 321 14085.16 12.42 56257.03 88888.00 2017-11-17 23:37:43.912 321 14085.17 12.41 56256.97 88888.00 2017-11-17 23:37:44.413 321 14085.13 12.46 56256.97 88888.00 2017-11-17 23:37:44.913 321 14085.04 12.44 56256.99 88888.00 2017-11-17 23:37:45.413 321 14085.02 12.45 56256.90 88888.00 2017-11-17 23:37:45.913 321 14085.03 12.38 56256.90 88888.00 2017-11-17 23:37:46.413 321 14085.04 12.47 56257.02 88888.00 2017-11-17 23:37:46.913 321 14085.04 12.47 56257.05 88888.00 2017-11-17 23:37:47.413 321 14085.04 12.56 56256.99 88888.00 2017-11-17 23:37:47.913 321 14085.08 12.53 56256.98 88888.00 2017-11-17 23:37:48.413 321 14085.04 12.55 56257.00 88888.00 2017-11-17 23:37:48.913 321 14085.03 12.58 56257.06 88888.00 2017-11-17 23:37:49.413 321 14085.03 12.60 56257.09 88888.00 2017-11-17 23:37:49.913 321 14085.03 12.53 56257.13 88888.00 2017-11-17 23:37:50.413 321 14085.03 12.62 56257.04 88888.00 2017-11-17 23:37:50.913 321 14085.05 12.65 56257.07 88888.00 2017-11-17 23:37:51.413 321 14085.07 12.67 56257.08 88888.00 2017-11-17 23:37:51.913 321 14085.11 12.61 56257.13 88888.00 2017-11-17 23:37:52.413 321 14085.12 12.64 56257.19 88888.00 2017-11-17 23:37:52.913 321 14085.11 12.68 56257.17 88888.00 2017-11-17 23:37:53.413 321 14085.14 12.67 56257.19 88888.00 2017-11-17 23:37:53.913 321 14085.13 12.65 56257.23 88888.00 2017-11-17 23:37:54.413 321 14085.14 12.68 56257.22 88888.00 2017-11-17 23:37:54.913 321 14085.16 12.65 56257.17 88888.00 2017-11-17 23:37:55.413 321 14085.14 12.68 56257.14 88888.00 2017-11-17 23:37:55.913 321 14085.14 12.70 56257.19 88888.00 2017-11-17 23:37:56.413 321 14085.19 12.65 56257.24 88888.00 2017-11-17 23:37:56.913 321 14085.21 12.58 56257.17 88888.00 2017-11-17 23:37:57.413 321 14085.20 12.65 56257.16 88888.00 2017-11-17 23:37:57.913 321 14085.23 12.58 56257.17 88888.00 2017-11-17 23:37:58.413 321 14085.21 12.61 56257.22 88888.00 2017-11-17 23:37:58.913 321 14085.20 12.69 56257.24 88888.00 2017-11-17 23:37:59.413 321 14085.16 12.59 56257.24 88888.00 2017-11-17 23:37:59.913 321 14085.14 12.53 56257.26 88888.00 2017-11-17 23:38:00.413 321 14085.18 12.58 56257.25 88888.00 2017-11-17 23:38:00.913 321 14085.18 12.53 56257.24 88888.00 2017-11-17 23:38:01.413 321 14085.16 12.58 56257.24 88888.00 2017-11-17 23:38:01.913 321 14085.18 12.63 56257.24 88888.00 2017-11-17 23:38:02.413 321 14085.21 12.62 56257.25 88888.00 2017-11-17 23:38:02.913 321 14085.23 12.61 56257.21 88888.00 2017-11-17 23:38:03.413 321 14085.18 12.65 56257.19 88888.00 2017-11-17 23:38:03.913 321 14085.17 12.70 56257.19 88888.00 2017-11-17 23:38:04.413 321 14085.24 12.69 56257.28 88888.00 2017-11-17 23:38:04.913 321 14085.30 12.68 56257.27 88888.00 2017-11-17 23:38:05.413 321 14085.31 12.64 56257.25 88888.00 2017-11-17 23:38:05.913 321 14085.27 12.64 56257.21 88888.00 2017-11-17 23:38:06.413 321 14085.27 12.72 56257.22 88888.00 2017-11-17 23:38:06.913 321 14085.30 12.78 56257.19 88888.00 2017-11-17 23:38:07.413 321 14085.27 12.75 56257.17 88888.00 2017-11-17 23:38:07.913 321 14085.27 12.75 56257.17 88888.00 2017-11-17 23:38:08.413 321 14085.31 12.80 56257.17 88888.00 2017-11-17 23:38:08.913 321 14085.32 12.78 56257.17 88888.00 2017-11-17 23:38:09.413 321 14085.32 12.76 56257.09 88888.00 2017-11-17 23:38:09.913 321 14085.33 12.69 56257.06 88888.00 2017-11-17 23:38:10.413 321 14085.31 12.73 56257.05 88888.00 2017-11-17 23:38:10.913 321 14085.32 12.65 56257.08 88888.00 2017-11-17 23:38:11.413 321 14085.36 12.72 56257.09 88888.00 2017-11-17 23:38:11.913 321 14085.35 12.77 56257.13 88888.00 2017-11-17 23:38:12.413 321 14085.36 12.76 56257.12 88888.00 2017-11-17 23:38:12.913 321 14085.35 12.70 56257.09 88888.00 2017-11-17 23:38:13.413 321 14085.36 12.68 56257.09 88888.00 2017-11-17 23:38:13.913 321 14085.38 12.70 56257.09 88888.00 2017-11-17 23:38:14.413 321 14085.40 12.64 56257.09 88888.00 2017-11-17 23:38:14.913 321 14085.38 12.76 56257.06 88888.00 2017-11-17 23:38:15.413 321 14085.38 12.79 56257.07 88888.00 2017-11-17 23:38:15.913 321 14085.39 12.73 56257.08 88888.00 2017-11-17 23:38:16.413 321 14085.38 12.76 56257.07 88888.00 2017-11-17 23:38:16.913 321 14085.42 12.70 56257.05 88888.00 2017-11-17 23:38:17.413 321 14085.41 12.71 56256.99 88888.00 2017-11-17 23:38:17.913 321 14085.44 12.69 56256.93 88888.00 2017-11-17 23:38:18.413 321 14085.44 12.65 56256.93 88888.00 2017-11-17 23:38:18.913 321 14085.44 12.73 56256.99 88888.00 2017-11-17 23:38:19.413 321 14085.40 12.71 56256.97 88888.00 2017-11-17 23:38:19.913 321 14085.41 12.71 56256.96 88888.00 2017-11-17 23:38:20.413 321 14085.45 12.78 56256.96 88888.00 2017-11-17 23:38:20.913 321 14085.44 12.79 56256.95 88888.00 2017-11-17 23:38:21.413 321 14085.42 12.79 56256.91 88888.00 2017-11-17 23:38:21.913 321 14085.39 12.77 56256.95 88888.00 2017-11-17 23:38:22.413 321 14085.40 12.84 56256.96 88888.00 2017-11-17 23:38:22.913 321 14085.41 12.84 56256.90 88888.00 2017-11-17 23:38:23.413 321 14085.40 12.73 56256.86 88888.00 2017-11-17 23:38:23.913 321 14085.42 12.80 56256.90 88888.00 2017-11-17 23:38:24.413 321 14085.39 12.92 56256.91 88888.00 2017-11-17 23:38:24.913 321 14085.37 12.79 56256.94 88888.00 2017-11-17 23:38:25.413 321 14085.37 12.88 56256.97 88888.00 2017-11-17 23:38:25.913 321 14085.41 13.01 56257.00 88888.00 2017-11-17 23:38:26.413 321 14085.40 13.04 56256.96 88888.00 2017-11-17 23:38:26.913 321 14085.37 13.03 56256.94 88888.00 2017-11-17 23:38:27.404 321 14085.33 13.04 56256.93 88888.00 2017-11-17 23:38:27.904 321 14085.32 13.10 56256.96 88888.00 2017-11-17 23:38:28.404 321 14085.33 13.16 56257.04 88888.00 2017-11-17 23:38:28.904 321 14085.36 13.09 56257.05 88888.00 2017-11-17 23:38:29.404 321 14085.33 13.15 56257.00 88888.00 2017-11-17 23:38:29.904 321 14085.33 13.36 56257.03 88888.00 2017-11-17 23:38:30.404 321 14085.36 13.27 56257.06 88888.00 2017-11-17 23:38:30.904 321 14085.32 13.27 56257.03 88888.00 2017-11-17 23:38:31.404 321 14085.33 13.24 56257.03 88888.00 2017-11-17 23:38:31.904 321 14085.35 13.31 56257.08 88888.00 2017-11-17 23:38:32.404 321 14085.31 13.32 56257.07 88888.00 2017-11-17 23:38:32.904 321 14085.31 13.30 56257.06 88888.00 2017-11-17 23:38:33.404 321 14085.33 13.41 56257.12 88888.00 2017-11-17 23:38:33.904 321 14085.32 13.43 56257.12 88888.00 2017-11-17 23:38:34.404 321 14085.33 13.45 56257.14 88888.00 2017-11-17 23:38:34.904 321 14085.36 13.47 56257.22 88888.00 2017-11-17 23:38:35.404 321 14085.33 13.46 56257.23 88888.00 2017-11-17 23:38:35.904 321 14085.32 13.45 56257.22 88888.00 2017-11-17 23:38:36.404 321 14085.33 13.45 56257.30 88888.00 2017-11-17 23:38:36.904 321 14085.36 13.53 56257.35 88888.00 2017-11-17 23:38:37.404 321 14085.39 13.55 56257.33 88888.00 2017-11-17 23:38:37.904 321 14085.37 13.63 56257.33 88888.00 2017-11-17 23:38:38.404 321 14085.36 13.58 56257.42 88888.00 2017-11-17 23:38:38.904 321 14085.36 13.57 56257.42 88888.00 2017-11-17 23:38:39.404 321 14085.33 13.53 56257.37 88888.00 2017-11-17 23:38:39.904 321 14085.33 13.54 56257.41 88888.00 2017-11-17 23:38:40.404 321 14085.32 13.57 56257.46 88888.00 2017-11-17 23:38:40.904 321 14085.31 13.68 56257.50 88888.00 2017-11-17 23:38:41.404 321 14085.30 13.72 56257.51 88888.00 2017-11-17 23:38:41.904 321 14085.31 13.72 56257.50 88888.00 2017-11-17 23:38:42.404 321 14085.31 13.73 56257.53 88888.00 2017-11-17 23:38:42.904 321 14085.33 13.65 56257.56 88888.00 2017-11-17 23:38:43.404 321 14085.32 13.60 56257.59 88888.00 2017-11-17 23:38:43.904 321 14085.29 13.58 56257.60 88888.00 2017-11-17 23:38:44.404 321 14085.27 13.57 56257.62 88888.00 2017-11-17 23:38:44.904 321 14085.29 13.49 56257.69 88888.00 2017-11-17 23:38:45.404 321 14085.33 13.43 56257.70 88888.00 2017-11-17 23:38:45.904 321 14085.31 13.41 56257.74 88888.00 2017-11-17 23:38:46.404 321 14085.24 13.45 56257.75 88888.00 2017-11-17 23:38:46.904 321 14085.23 13.52 56257.75 88888.00 2017-11-17 23:38:47.404 321 14085.24 13.47 56257.77 88888.00 2017-11-17 23:38:47.904 321 14085.26 13.62 56257.74 88888.00 2017-11-17 23:38:48.404 321 14085.22 13.65 56257.72 88888.00 2017-11-17 23:38:48.904 321 14085.14 13.53 56257.73 88888.00 2017-11-17 23:38:49.404 321 14085.16 13.46 56257.74 88888.00 2017-11-17 23:38:49.904 321 14085.19 13.48 56257.72 88888.00 2017-11-17 23:38:50.404 321 14085.18 13.38 56257.71 88888.00 2017-11-17 23:38:50.904 321 14085.19 13.40 56257.78 88888.00 2017-11-17 23:38:51.404 321 14085.11 13.33 56257.86 88888.00 2017-11-17 23:38:51.904 321 14085.07 13.30 56257.84 88888.00 2017-11-17 23:38:52.404 321 14085.00 13.31 56257.83 88888.00 2017-11-17 23:38:52.904 321 14084.98 13.31 56257.86 88888.00 2017-11-17 23:38:53.404 321 14084.95 13.27 56257.86 88888.00 2017-11-17 23:38:53.904 321 14084.95 13.27 56257.83 88888.00 2017-11-17 23:38:54.404 321 14084.93 13.27 56257.84 88888.00 2017-11-17 23:38:54.904 321 14084.89 13.27 56257.84 88888.00 2017-11-17 23:38:55.404 321 14084.87 13.27 56257.87 88888.00 2017-11-17 23:38:55.904 321 14084.86 13.30 56257.91 88888.00 2017-11-17 23:38:56.404 321 14084.85 13.23 56257.96 88888.00 2017-11-17 23:38:56.904 321 14084.84 13.11 56257.92 88888.00 2017-11-17 23:38:57.404 321 14084.83 12.99 56257.90 88888.00 2017-11-17 23:38:57.904 321 14084.85 13.06 56257.87 88888.00 2017-11-17 23:38:58.404 321 14084.86 13.11 56257.86 88888.00 2017-11-17 23:38:58.904 321 14084.85 13.11 56257.87 88888.00 2017-11-17 23:38:59.404 321 14084.82 13.04 56257.86 88888.00 2017-11-17 23:38:59.904 321 14084.80 12.97 56257.88 88888.00 2017-11-17 23:39:00.404 321 14084.76 12.86 56257.87 88888.00 2017-11-17 23:39:00.904 321 14084.74 12.89 56257.82 88888.00 2017-11-17 23:39:01.404 321 14084.79 12.89 56257.79 88888.00 2017-11-17 23:39:01.904 321 14084.75 12.84 56257.71 88888.00 2017-11-17 23:39:02.404 321 14084.75 12.86 56257.68 88888.00 2017-11-17 23:39:02.904 321 14084.75 12.85 56257.72 88888.00 2017-11-17 23:39:03.404 321 14084.72 12.81 56257.70 88888.00 2017-11-17 23:39:03.904 321 14084.72 12.76 56257.64 88888.00 2017-11-17 23:39:04.404 321 14084.70 12.76 56257.56 88888.00 2017-11-17 23:39:04.904 321 14084.70 12.81 56257.53 88888.00 2017-11-17 23:39:05.404 321 14084.72 12.81 56257.55 88888.00 2017-11-17 23:39:05.904 321 14084.74 12.78 56257.51 88888.00 2017-11-17 23:39:06.404 321 14084.74 12.78 56257.49 88888.00 2017-11-17 23:39:06.904 321 14084.75 12.77 56257.38 88888.00 2017-11-17 23:39:07.404 321 14084.77 12.76 56257.33 88888.00 2017-11-17 23:39:07.904 321 14084.81 12.64 56257.30 88888.00 2017-11-17 23:39:08.404 321 14084.82 12.70 56257.31 88888.00 2017-11-17 23:39:08.904 321 14084.81 12.75 56257.26 88888.00 2017-11-17 23:39:09.404 321 14084.85 12.65 56257.25 88888.00 2017-11-17 23:39:09.904 321 14084.87 12.58 56257.23 88888.00 2017-11-17 23:39:10.404 321 14084.89 12.53 56257.13 88888.00 2017-11-17 23:39:10.904 321 14084.90 12.58 56257.14 88888.00 2017-11-17 23:39:11.404 321 14084.96 12.64 56257.07 88888.00 2017-11-17 23:39:11.904 321 14085.05 12.56 56257.05 88888.00 2017-11-17 23:39:12.405 321 14085.08 12.56 56257.09 88888.00 2017-11-17 23:39:12.905 321 14085.11 12.65 56257.06 88888.00 2017-11-17 23:39:13.405 321 14085.14 12.71 56257.05 88888.00 2017-11-17 23:39:13.905 321 14085.18 12.75 56256.99 88888.00 2017-11-17 23:39:14.405 321 14085.20 12.70 56256.96 88888.00 2017-11-17 23:39:14.905 321 14085.20 12.71 56256.95 88888.00 2017-11-17 23:39:15.405 321 14085.24 12.71 56256.89 88888.00 2017-11-17 23:39:15.905 321 14085.27 12.77 56256.85 88888.00 2017-11-17 23:39:16.405 321 14085.30 12.80 56256.80 88888.00 2017-11-17 23:39:16.905 321 14085.35 12.71 56256.80 88888.00 2017-11-17 23:39:17.405 321 14085.41 12.70 56256.85 88888.00 2017-11-17 23:39:17.905 321 14085.46 12.67 56256.80 88888.00 2017-11-17 23:39:18.405 321 14085.50 12.65 56256.77 88888.00 2017-11-17 23:39:18.905 321 14085.56 12.72 56256.76 88888.00 2017-11-17 23:39:19.405 321 14085.56 12.78 56256.72 88888.00 2017-11-17 23:39:19.905 321 14085.59 12.82 56256.72 88888.00 2017-11-17 23:39:20.405 321 14085.64 12.89 56256.70 88888.00 2017-11-17 23:39:20.905 321 14085.65 12.85 56256.70 88888.00 2017-11-17 23:39:21.405 321 14085.63 12.95 56256.63 88888.00 2017-11-17 23:39:21.905 321 14085.64 12.95 56256.61 88888.00 2017-11-17 23:39:22.405 321 14085.65 13.01 56256.70 88888.00 2017-11-17 23:39:22.905 321 14085.68 13.02 56256.70 88888.00 2017-11-17 23:39:23.405 321 14085.70 13.02 56256.63 88888.00 2017-11-17 23:39:23.905 321 14085.70 12.99 56256.60 88888.00 2017-11-17 23:39:24.405 321 14085.75 13.05 56256.61 88888.00 2017-11-17 23:39:24.905 321 14085.82 13.05 56256.66 88888.00 2017-11-17 23:39:25.405 321 14085.86 12.96 56256.60 88888.00 2017-11-17 23:39:25.905 321 14085.88 12.90 56256.68 88888.00 2017-11-17 23:39:26.405 321 14085.96 12.98 56256.69 88888.00 2017-11-17 23:39:26.905 321 14086.01 13.04 56256.69 88888.00 2017-11-17 23:39:27.405 321 14086.01 13.04 56256.70 88888.00 2017-11-17 23:39:27.905 321 14086.09 13.12 56256.69 88888.00 2017-11-17 23:39:28.405 321 14086.14 13.03 56256.66 88888.00 2017-11-17 23:39:28.905 321 14086.14 13.05 56256.65 88888.00 2017-11-17 23:39:29.405 321 14086.20 13.14 56256.67 88888.00 2017-11-17 23:39:29.905 321 14086.21 13.20 56256.74 88888.00 2017-11-17 23:39:30.405 321 14086.21 13.16 56256.75 88888.00 2017-11-17 23:39:30.905 321 14086.21 13.20 56256.76 88888.00 2017-11-17 23:39:31.405 321 14086.23 13.22 56256.79 88888.00 2017-11-17 23:39:31.905 321 14086.24 13.20 56256.72 88888.00 2017-11-17 23:39:32.405 321 14086.24 13.21 56256.74 88888.00 2017-11-17 23:39:32.905 321 14086.24 13.21 56256.75 88888.00 2017-11-17 23:39:33.405 321 14086.25 13.21 56256.75 88888.00 2017-11-17 23:39:33.905 321 14086.25 13.39 56256.75 88888.00 2017-11-17 23:39:34.405 321 14086.28 13.39 56256.76 88888.00 2017-11-17 23:39:34.905 321 14086.25 13.35 56256.76 88888.00 2017-11-17 23:39:35.405 321 14086.25 13.33 56256.70 88888.00 2017-11-17 23:39:35.905 321 14086.26 13.35 56256.63 88888.00 2017-11-17 23:39:36.405 321 14086.29 13.29 56256.63 88888.00 2017-11-17 23:39:36.905 321 14086.31 13.35 56256.75 88888.00 2017-11-17 23:39:37.405 321 14086.31 13.36 56256.76 88888.00 2017-11-17 23:39:37.905 321 14086.32 13.26 56256.68 88888.00 2017-11-17 23:39:38.405 321 14086.32 13.22 56256.70 88888.00 2017-11-17 23:39:38.905 321 14086.30 13.16 56256.69 88888.00 2017-11-17 23:39:39.405 321 14086.30 13.20 56256.62 88888.00 2017-11-17 23:39:39.905 321 14086.29 13.23 56256.55 88888.00 2017-11-17 23:39:40.405 321 14086.31 13.19 56256.57 88888.00 2017-11-17 23:39:40.905 321 14086.25 13.27 56256.57 88888.00 2017-11-17 23:39:41.405 321 14086.28 13.16 56256.63 88888.00 2017-11-17 23:39:41.905 321 14086.25 13.18 56256.66 88888.00 2017-11-17 23:39:42.405 321 14086.25 13.13 56256.58 88888.00 2017-11-17 23:39:42.905 321 14086.23 13.07 56256.55 88888.00 2017-11-17 23:39:43.405 321 14086.20 13.18 56256.57 88888.00 2017-11-17 23:39:43.905 321 14086.21 13.20 56256.56 88888.00 2017-11-17 23:39:44.405 321 14086.19 13.10 56256.59 88888.00 2017-11-17 23:39:44.905 321 14086.13 13.02 56256.57 88888.00 2017-11-17 23:39:45.405 321 14086.12 13.09 56256.55 88888.00 2017-11-17 23:39:45.905 321 14086.14 13.12 56256.57 88888.00 2017-11-17 23:39:46.405 321 14086.06 13.16 56256.59 88888.00 2017-11-17 23:39:46.905 321 14086.00 13.16 56256.63 88888.00 2017-11-17 23:39:47.405 321 14085.94 13.20 56256.62 88888.00 2017-11-17 23:39:47.905 321 14085.94 13.07 56256.58 88888.00 2017-11-17 23:39:48.405 321 14085.91 13.07 56256.53 88888.00 2017-11-17 23:39:48.905 321 14085.86 13.09 56256.56 88888.00 2017-11-17 23:39:49.405 321 14085.84 12.99 56256.59 88888.00 2017-11-17 23:39:49.905 321 14085.79 12.94 56256.59 88888.00 2017-11-17 23:39:50.405 321 14085.77 12.94 56256.56 88888.00 2017-11-17 23:39:50.905 321 14085.77 12.96 56256.53 88888.00 2017-11-17 23:39:51.405 321 14085.76 12.85 56256.52 88888.00 2017-11-17 23:39:51.905 321 14085.76 12.89 56256.53 88888.00 2017-11-17 23:39:52.405 321 14085.75 12.97 56256.57 88888.00 2017-11-17 23:39:52.905 321 14085.72 12.99 56256.57 88888.00 2017-11-17 23:39:53.405 321 14085.70 12.98 56256.55 88888.00 2017-11-17 23:39:53.905 321 14085.67 12.98 56256.59 88888.00 2017-11-17 23:39:54.405 321 14085.66 12.93 56256.58 88888.00 2017-11-17 23:39:54.905 321 14085.66 12.80 56256.55 88888.00 2017-11-17 23:39:55.405 321 14085.61 12.85 56256.55 88888.00 2017-11-17 23:39:55.905 321 14085.56 12.86 56256.50 88888.00 2017-11-17 23:39:56.405 321 14085.55 12.86 56256.55 88888.00 2017-11-17 23:39:56.905 321 14085.58 12.86 56256.57 88888.00 2017-11-17 23:39:57.406 321 14085.57 12.78 56256.55 88888.00 2017-11-17 23:39:57.906 321 14085.54 12.75 56256.52 88888.00 2017-11-17 23:39:58.406 321 14085.51 12.82 56256.51 88888.00 2017-11-17 23:39:58.906 321 14085.51 12.87 56256.52 88888.00 2017-11-17 23:39:59.406 321 14085.51 12.92 56256.53 88888.00 2017-11-17 23:39:59.906 321 14085.51 12.98 56256.52 88888.00 2017-11-17 23:40:00.406 321 14085.51 12.93 56256.56 88888.00 2017-11-17 23:40:00.906 321 14085.49 12.93 56256.49 88888.00 2017-11-17 23:40:01.406 321 14085.47 12.93 56256.49 88888.00 2017-11-17 23:40:01.906 321 14085.46 12.95 56256.52 88888.00 2017-11-17 23:40:02.406 321 14085.47 12.99 56256.55 88888.00 2017-11-17 23:40:02.906 321 14085.50 12.94 56256.57 88888.00 2017-11-17 23:40:03.406 321 14085.49 12.88 56256.57 88888.00 2017-11-17 23:40:03.906 321 14085.49 12.81 56256.50 88888.00 2017-11-17 23:40:04.406 321 14085.50 12.92 56256.46 88888.00 2017-11-17 23:40:04.906 321 14085.55 12.93 56256.43 88888.00 2017-11-17 23:40:05.406 321 14085.58 12.81 56256.41 88888.00 2017-11-17 23:40:05.906 321 14085.56 12.88 56256.43 88888.00 2017-11-17 23:40:06.406 321 14085.56 12.82 56256.42 88888.00 2017-11-17 23:40:06.906 321 14085.59 12.77 56256.40 88888.00 2017-11-17 23:40:07.406 321 14085.61 12.77 56256.40 88888.00 2017-11-17 23:40:07.906 321 14085.70 12.78 56256.48 88888.00 2017-11-17 23:40:08.406 321 14085.75 12.87 56256.49 88888.00 2017-11-17 23:40:08.906 321 14085.83 12.85 56256.44 88888.00 2017-11-17 23:40:09.406 321 14085.85 12.75 56256.40 88888.00 2017-11-17 23:40:09.906 321 14085.87 12.77 56256.43 88888.00 2017-11-17 23:40:10.406 321 14085.88 12.86 56256.42 88888.00 2017-11-17 23:40:10.906 321 14085.95 12.87 56256.40 88888.00 2017-11-17 23:40:11.406 321 14085.96 12.77 56256.39 88888.00 2017-11-17 23:40:11.906 321 14086.01 12.81 56256.36 88888.00 2017-11-17 23:40:12.406 321 14086.05 12.84 56256.32 88888.00 2017-11-17 23:40:12.906 321 14086.06 12.80 56256.30 88888.00 2017-11-17 23:40:13.406 321 14086.15 12.77 56256.25 88888.00 2017-11-17 23:40:13.906 321 14086.18 12.67 56256.24 88888.00 2017-11-17 23:40:14.406 321 14086.19 12.76 56256.21 88888.00 2017-11-17 23:40:14.906 321 14086.24 12.77 56256.24 88888.00 2017-11-17 23:40:15.406 321 14086.21 12.84 56256.31 88888.00 2017-11-17 23:40:15.906 321 14086.24 12.84 56256.31 88888.00 2017-11-17 23:40:16.406 321 14086.32 12.78 56256.32 88888.00 2017-11-17 23:40:16.906 321 14086.35 12.81 56256.27 88888.00 2017-11-17 23:40:17.406 321 14086.38 12.86 56256.20 88888.00 2017-11-17 23:40:17.906 321 14086.38 12.88 56256.21 88888.00 2017-11-17 23:40:18.406 321 14086.40 12.81 56256.28 88888.00 2017-11-17 23:40:18.906 321 14086.40 12.78 56256.22 88888.00 2017-11-17 23:40:19.406 321 14086.41 12.84 56256.20 88888.00 2017-11-17 23:40:19.906 321 14086.41 12.86 56256.19 88888.00 2017-11-17 23:40:20.406 321 14086.44 12.79 56256.15 88888.00 2017-11-17 23:40:20.906 321 14086.44 12.85 56256.13 88888.00 2017-11-17 23:40:21.406 321 14086.44 12.95 56256.10 88888.00 2017-11-17 23:40:21.906 321 14086.49 12.96 56256.10 88888.00 2017-11-17 23:40:22.406 321 14086.51 12.99 56256.10 88888.00 2017-11-17 23:40:22.906 321 14086.52 12.97 56256.09 88888.00 2017-11-17 23:40:23.406 321 14086.54 12.89 56256.05 88888.00 2017-11-17 23:40:23.906 321 14086.60 12.88 56255.99 88888.00 2017-11-17 23:40:24.406 321 14086.59 12.90 56255.96 88888.00 2017-11-17 23:40:24.906 321 14086.58 12.90 56255.92 88888.00 2017-11-17 23:40:25.406 321 14086.58 12.87 56255.91 88888.00 2017-11-17 23:40:25.906 321 14086.53 12.90 56255.88 88888.00 2017-11-17 23:40:26.406 321 14086.54 12.93 56255.85 88888.00 2017-11-17 23:40:26.906 321 14086.58 12.90 56255.85 88888.00 2017-11-17 23:40:27.406 321 14086.60 12.96 56255.85 88888.00 2017-11-17 23:40:27.906 321 14086.60 12.88 56255.87 88888.00 2017-11-17 23:40:28.406 321 14086.61 12.93 56255.87 88888.00 2017-11-17 23:40:28.906 321 14086.67 13.02 56255.87 88888.00 2017-11-17 23:40:29.406 321 14086.68 12.94 56255.85 88888.00 2017-11-17 23:40:29.906 321 14086.59 12.93 56255.84 88888.00 2017-11-17 23:40:30.406 321 14086.57 12.94 56255.84 88888.00 2017-11-17 23:40:30.906 321 14086.57 12.82 56255.88 88888.00 2017-11-17 23:40:31.406 321 14086.60 12.86 56255.95 88888.00 2017-11-17 23:40:31.906 321 14086.66 12.82 56256.01 88888.00 2017-11-17 23:40:32.406 321 14086.68 12.85 56255.97 88888.00 2017-11-17 23:40:32.906 321 14086.68 12.93 56256.01 88888.00 2017-11-17 23:40:33.406 321 14086.72 12.99 56256.01 88888.00 2017-11-17 23:40:33.906 321 14086.76 13.02 56256.02 88888.00 2017-11-17 23:40:34.406 321 14086.75 13.05 56256.02 88888.00 2017-11-17 23:40:34.906 321 14086.76 13.07 56256.01 88888.00 2017-11-17 23:40:35.406 321 14086.78 12.97 56256.01 88888.00 2017-11-17 23:40:35.906 321 14086.80 13.01 56255.96 88888.00 2017-11-17 23:40:36.406 321 14086.83 12.96 56255.97 88888.00 2017-11-17 23:40:36.906 321 14086.86 13.04 56256.04 88888.00 2017-11-17 23:40:37.406 321 14086.98 13.03 56256.10 88888.00 2017-11-17 23:40:37.906 321 14087.05 13.07 56256.10 88888.00 2017-11-17 23:40:38.406 321 14086.99 13.12 56256.10 88888.00 2017-11-17 23:40:38.906 321 14086.95 13.07 56256.10 88888.00 2017-11-17 23:40:39.406 321 14087.02 13.06 56256.00 88888.00 2017-11-17 23:40:39.906 321 14087.06 13.04 56255.99 88888.00 2017-11-17 23:40:40.406 321 14087.08 13.07 56256.06 88888.00 2017-11-17 23:40:40.906 321 14087.09 13.15 56256.06 88888.00 2017-11-17 23:40:41.406 321 14087.11 13.07 56256.04 88888.00 2017-11-17 23:40:41.906 321 14087.13 12.89 56256.02 88888.00 2017-11-17 23:40:42.407 321 14087.23 12.89 56256.02 88888.00 2017-11-17 23:40:42.907 321 14087.25 12.93 56256.08 88888.00 2017-11-17 23:40:43.407 321 14087.28 12.96 56256.09 88888.00 2017-11-17 23:40:43.907 321 14087.26 12.97 56256.05 88888.00 2017-11-17 23:40:44.407 321 14087.31 12.90 56256.02 88888.00 2017-11-17 23:40:44.907 321 14087.30 13.02 56255.97 88888.00 2017-11-17 23:40:45.407 321 14087.34 13.11 56256.01 88888.00 2017-11-17 23:40:45.907 321 14087.35 13.07 56256.01 88888.00 2017-11-17 23:40:46.407 321 14087.36 13.10 56256.01 88888.00 2017-11-17 23:40:46.907 321 14087.37 13.02 56256.00 88888.00 2017-11-17 23:40:47.407 321 14087.36 13.09 56256.04 88888.00 2017-11-17 23:40:47.907 321 14087.40 13.11 56256.02 88888.00 2017-11-17 23:40:48.407 321 14087.31 13.14 56256.03 88888.00 2017-11-17 23:40:48.907 321 14087.31 13.14 56256.03 88888.00 2017-11-17 23:40:49.407 321 14087.27 13.09 56256.01 88888.00 2017-11-17 23:40:49.907 321 14087.27 13.15 56255.99 88888.00 2017-11-17 23:40:50.407 321 14087.27 13.14 56256.02 88888.00 2017-11-17 23:40:50.907 321 14087.33 13.18 56256.04 88888.00 2017-11-17 23:40:51.407 321 14087.37 13.14 56256.03 88888.00 2017-11-17 23:40:51.907 321 14087.40 13.14 56255.97 88888.00 2017-11-17 23:40:52.407 321 14087.37 13.11 56256.03 88888.00 2017-11-17 23:40:52.907 321 14087.36 13.05 56256.06 88888.00 2017-11-17 23:40:53.407 321 14087.35 13.09 56256.01 88888.00 2017-11-17 23:40:53.907 321 14087.39 13.13 56255.95 88888.00 2017-11-17 23:40:54.407 321 14087.39 13.20 56256.00 88888.00 2017-11-17 23:40:54.907 321 14087.37 13.16 56256.03 88888.00 2017-11-17 23:40:55.407 321 14087.41 13.05 56256.01 88888.00 2017-11-17 23:40:55.907 321 14087.40 13.06 56255.97 88888.00 2017-11-17 23:40:56.407 321 14087.35 13.02 56255.99 88888.00 2017-11-17 23:40:56.907 321 14087.40 13.10 56256.02 88888.00 2017-11-17 23:40:57.407 321 14087.40 13.12 56256.01 88888.00 2017-11-17 23:40:57.907 321 14087.37 13.11 56256.00 88888.00 2017-11-17 23:40:58.407 321 14087.39 13.11 56256.02 88888.00 2017-11-17 23:40:58.907 321 14087.39 13.18 56256.14 88888.00 2017-11-17 23:40:59.407 321 14087.34 13.15 56256.08 88888.00 2017-11-17 23:40:59.907 321 14087.33 13.19 56256.03 88888.00 2017-11-17 23:41:00.407 321 14087.34 13.06 56256.05 88888.00 2017-11-17 23:41:00.907 321 14087.33 13.07 56256.11 88888.00 2017-11-17 23:41:01.407 321 14087.30 13.15 56256.09 88888.00 2017-11-17 23:41:01.907 321 14087.33 13.16 56256.06 88888.00 2017-11-17 23:41:02.407 321 14087.37 13.22 56256.13 88888.00 2017-11-17 23:41:02.907 321 14087.33 13.22 56256.20 88888.00 2017-11-17 23:41:03.407 321 14087.32 13.27 56256.23 88888.00 2017-11-17 23:41:03.907 321 14087.35 13.19 56256.20 88888.00 2017-11-17 23:41:04.407 321 14087.34 13.14 56256.18 88888.00 2017-11-17 23:41:04.907 321 14087.41 13.07 56256.16 88888.00 2017-11-17 23:41:05.407 321 14087.37 13.10 56256.16 88888.00 2017-11-17 23:41:05.907 321 14087.32 13.13 56256.21 88888.00 2017-11-17 23:41:06.407 321 14087.32 13.12 56256.24 88888.00 2017-11-17 23:41:06.907 321 14087.27 13.15 56256.23 88888.00 2017-11-17 23:41:07.407 321 14087.30 13.21 56256.21 88888.00 2017-11-17 23:41:07.907 321 14087.31 13.20 56256.19 88888.00 2017-11-17 23:41:08.407 321 14087.33 13.23 56256.21 88888.00 2017-11-17 23:41:08.907 321 14087.32 13.24 56256.20 88888.00 2017-11-17 23:41:09.407 321 14087.32 13.22 56256.19 88888.00 2017-11-17 23:41:09.907 321 14087.33 13.21 56256.18 88888.00 2017-11-17 23:41:10.407 321 14087.30 13.29 56256.20 88888.00 2017-11-17 23:41:10.907 321 14087.35 13.31 56256.22 88888.00 2017-11-17 23:41:11.407 321 14087.36 13.28 56256.23 88888.00 2017-11-17 23:41:11.907 321 14087.39 13.19 56256.23 88888.00 2017-11-17 23:41:12.407 321 14087.37 13.21 56256.21 88888.00 2017-11-17 23:41:12.907 321 14087.41 13.13 56256.24 88888.00 2017-11-17 23:41:13.407 321 14087.41 13.20 56256.24 88888.00 2017-11-17 23:41:13.907 321 14087.40 13.27 56256.24 88888.00 2017-11-17 23:41:14.407 321 14087.42 13.30 56256.25 88888.00 2017-11-17 23:41:14.907 321 14087.40 13.32 56256.24 88888.00 2017-11-17 23:41:15.407 321 14087.35 13.30 56256.24 88888.00 2017-11-17 23:41:15.907 321 14087.36 13.18 56256.30 88888.00 2017-11-17 23:41:16.407 321 14087.35 13.20 56256.31 88888.00 2017-11-17 23:41:16.907 321 14087.35 13.12 56256.36 88888.00 2017-11-17 23:41:17.407 321 14087.37 13.03 56256.38 88888.00 2017-11-17 23:41:17.907 321 14087.43 13.10 56256.29 88888.00 2017-11-17 23:41:18.407 321 14087.45 13.15 56256.21 88888.00 2017-11-17 23:41:18.907 321 14087.44 13.10 56256.24 88888.00 2017-11-17 23:41:19.407 321 14087.49 13.13 56256.24 88888.00 2017-11-17 23:41:19.907 321 14087.49 13.03 56256.29 88888.00 2017-11-17 23:41:20.407 321 14087.45 13.06 56256.27 88888.00 2017-11-17 23:41:20.907 321 14087.48 13.01 56256.25 88888.00 2017-11-17 23:41:21.407 321 14087.48 13.05 56256.25 88888.00 2017-11-17 23:41:21.907 321 14087.49 13.07 56256.28 88888.00 2017-11-17 23:41:22.408 321 14087.46 13.07 56256.33 88888.00 2017-11-17 23:41:22.908 321 14087.45 12.94 56256.33 88888.00 2017-11-17 23:41:23.408 321 14087.43 12.94 56256.38 88888.00 2017-11-17 23:41:23.908 321 14087.45 13.02 56256.41 88888.00 2017-11-17 23:41:24.408 321 14087.49 13.02 56256.33 88888.00 2017-11-17 23:41:24.908 321 14087.51 12.93 56256.40 88888.00 2017-11-17 23:41:25.408 321 14087.48 12.89 56256.43 88888.00 2017-11-17 23:41:25.908 321 14087.49 12.85 56256.43 88888.00 2017-11-17 23:41:26.408 321 14087.48 12.89 56256.39 88888.00 2017-11-17 23:41:26.908 321 14087.44 12.89 56256.40 88888.00 2017-11-17 23:41:27.408 321 14087.49 12.87 56256.39 88888.00 2017-11-17 23:41:27.908 321 14087.49 12.87 56256.39 88888.00 2017-11-17 23:41:28.408 321 14087.42 12.81 56256.37 88888.00 2017-11-17 23:41:28.908 321 14087.42 12.90 56256.39 88888.00 2017-11-17 23:41:29.408 321 14087.42 12.88 56256.44 88888.00 2017-11-17 23:41:29.908 321 14087.43 12.84 56256.44 88888.00 2017-11-17 23:41:30.408 321 14087.43 12.75 56256.46 88888.00 2017-11-17 23:41:30.908 321 14087.39 12.77 56256.47 88888.00 2017-11-17 23:41:31.408 321 14087.37 12.90 56256.41 88888.00 2017-11-17 23:41:31.908 321 14087.39 12.92 56256.44 88888.00 2017-11-17 23:41:32.408 321 14087.34 12.85 56256.50 88888.00 2017-11-17 23:41:32.908 321 14087.34 12.87 56256.47 88888.00 2017-11-17 23:41:33.408 321 14087.35 12.86 56256.43 88888.00 2017-11-17 23:41:33.908 321 14087.36 12.87 56256.49 88888.00 2017-11-17 23:41:34.408 321 14087.35 12.90 56256.52 88888.00 2017-11-17 23:41:34.908 321 14087.34 12.97 56256.52 88888.00 2017-11-17 23:41:35.408 321 14087.37 12.98 56256.53 88888.00 2017-11-17 23:41:35.908 321 14087.37 12.90 56256.56 88888.00 2017-11-17 23:41:36.408 321 14087.35 12.98 56256.57 88888.00 2017-11-17 23:41:36.908 321 14087.34 12.93 56256.59 88888.00 2017-11-17 23:41:37.408 321 14087.31 13.05 56256.59 88888.00 2017-11-17 23:41:37.908 321 14087.30 13.02 56256.66 88888.00 2017-11-17 23:41:38.408 321 14087.33 12.96 56256.62 88888.00 2017-11-17 23:41:38.908 321 14087.32 13.02 56256.58 88888.00 2017-11-17 23:41:39.408 321 14087.33 13.06 56256.57 88888.00 2017-11-17 23:41:39.908 321 14087.33 13.05 56256.60 88888.00 2017-11-17 23:41:40.408 321 14087.30 13.01 56256.65 88888.00 2017-11-17 23:41:40.908 321 14087.27 13.07 56256.62 88888.00 2017-11-17 23:41:41.408 321 14087.25 13.02 56256.57 88888.00 2017-11-17 23:41:41.908 321 14087.24 12.98 56256.57 88888.00 2017-11-17 23:41:42.408 321 14087.23 12.96 56256.61 88888.00 2017-11-17 23:41:42.908 321 14087.24 13.07 56256.65 88888.00 2017-11-17 23:41:43.408 321 14087.24 13.19 56256.68 88888.00 2017-11-17 23:41:43.908 321 14087.23 13.16 56256.66 88888.00 2017-11-17 23:41:44.408 321 14087.24 13.14 56256.63 88888.00 2017-11-17 23:41:44.908 321 14087.25 12.99 56256.71 88888.00 2017-11-17 23:41:45.408 321 14087.21 13.09 56256.74 88888.00 2017-11-17 23:41:45.908 321 14087.21 13.02 56256.69 88888.00 2017-11-17 23:41:46.408 321 14087.20 13.06 56256.69 88888.00 2017-11-17 23:41:46.908 321 14087.21 13.09 56256.72 88888.00 2017-11-17 23:41:47.408 321 14087.21 13.12 56256.71 88888.00 2017-11-17 23:41:47.908 321 14087.21 13.15 56256.72 88888.00 2017-11-17 23:41:48.408 321 14087.18 13.19 56256.79 88888.00 2017-11-17 23:41:48.908 321 14087.16 13.10 56256.86 88888.00 2017-11-17 23:41:49.408 321 14087.12 13.16 56256.84 88888.00 2017-11-17 23:41:49.908 321 14087.15 13.16 56256.81 88888.00 2017-11-17 23:41:50.408 321 14087.15 13.18 56256.85 88888.00 2017-11-17 23:41:50.908 321 14087.11 13.06 56256.86 88888.00 2017-11-17 23:41:51.408 321 14087.04 13.12 56256.89 88888.00 2017-11-17 23:41:51.908 321 14087.02 13.20 56256.90 88888.00 2017-11-17 23:41:52.408 321 14086.95 13.16 56257.04 88888.00 2017-11-17 23:41:52.908 321 14086.89 13.13 56257.09 88888.00 2017-11-17 23:41:53.408 321 14086.93 13.10 56257.04 88888.00 2017-11-17 23:41:53.908 321 14086.93 13.10 56257.00 88888.00 2017-11-17 23:41:54.408 321 14086.94 13.05 56257.07 88888.00 2017-11-17 23:41:54.908 321 14086.93 12.98 56257.12 88888.00 2017-11-17 23:41:55.408 321 14086.84 13.03 56257.13 88888.00 2017-11-17 23:41:55.908 321 14086.81 13.10 56257.16 88888.00 2017-11-17 23:41:56.408 321 14086.79 13.07 56257.17 88888.00 2017-11-17 23:41:56.908 321 14086.80 13.13 56257.18 88888.00 2017-11-17 23:41:57.408 321 14086.79 13.11 56257.23 88888.00 2017-11-17 23:41:57.908 321 14086.76 13.02 56257.23 88888.00 2017-11-17 23:41:58.408 321 14086.68 13.13 56257.26 88888.00 2017-11-17 23:41:58.908 321 14086.65 13.15 56257.30 88888.00 2017-11-17 23:41:59.408 321 14086.60 13.20 56257.26 88888.00 2017-11-17 23:41:59.908 321 14086.60 13.11 56257.27 88888.00 2017-11-17 23:42:00.408 321 14086.58 13.04 56257.32 88888.00 2017-11-17 23:42:00.908 321 14086.56 13.10 56257.35 88888.00 2017-11-17 23:42:01.408 321 14086.52 13.14 56257.36 88888.00 2017-11-17 23:42:01.908 321 14086.48 13.11 56257.40 88888.00 2017-11-17 23:42:02.409 321 14086.46 13.09 56257.42 88888.00 2017-11-17 23:42:02.909 321 14086.41 13.12 56257.42 88888.00 2017-11-17 23:42:03.409 321 14086.40 13.10 56257.41 88888.00 2017-11-17 23:42:03.909 321 14086.42 13.04 56257.42 88888.00 2017-11-17 23:42:04.409 321 14086.40 13.03 56257.45 88888.00 2017-11-17 23:42:04.909 321 14086.32 13.10 56257.45 88888.00 2017-11-17 23:42:05.409 321 14086.32 13.04 56257.49 88888.00 2017-11-17 23:42:05.909 321 14086.30 12.95 56257.47 88888.00 2017-11-17 23:42:06.409 321 14086.23 12.90 56257.54 88888.00 2017-11-17 23:42:06.909 321 14086.22 12.84 56257.60 88888.00 2017-11-17 23:42:07.409 321 14086.18 12.92 56257.62 88888.00 2017-11-17 23:42:07.909 321 14086.12 12.89 56257.68 88888.00 2017-11-17 23:42:08.409 321 14086.09 13.02 56257.64 88888.00 2017-11-17 23:42:08.909 321 14086.06 13.03 56257.60 88888.00 2017-11-17 23:42:09.409 321 14086.02 13.02 56257.64 88888.00 2017-11-17 23:42:09.909 321 14085.98 13.09 56257.69 88888.00 2017-11-17 23:42:10.409 321 14085.98 12.95 56257.69 88888.00 2017-11-17 23:42:10.909 321 14085.95 12.94 56257.72 88888.00 2017-11-17 23:42:11.409 321 14085.91 12.98 56257.73 88888.00 2017-11-17 23:42:11.909 321 14085.92 12.93 56257.77 88888.00 2017-11-17 23:42:12.409 321 14085.87 12.98 56257.78 88888.00 2017-11-17 23:42:12.909 321 14085.82 12.92 56257.73 88888.00 2017-11-17 23:42:13.409 321 14085.78 12.82 56257.74 88888.00 2017-11-17 23:42:13.909 321 14085.77 12.89 56257.82 88888.00 2017-11-17 23:42:14.409 321 14085.78 12.89 56257.83 88888.00 2017-11-17 23:42:14.909 321 14085.76 12.92 56257.74 88888.00 2017-11-17 23:42:15.409 321 14085.67 12.94 56257.77 88888.00 2017-11-17 23:42:15.909 321 14085.60 12.94 56257.79 88888.00 2017-11-17 23:42:16.409 321 14085.59 12.98 56257.75 88888.00 2017-11-17 23:42:16.909 321 14085.58 12.88 56257.75 88888.00 2017-11-17 23:42:17.409 321 14085.52 12.82 56257.70 88888.00 2017-11-17 23:42:17.909 321 14085.55 12.92 56257.65 88888.00 2017-11-17 23:42:18.409 321 14085.54 12.95 56257.68 88888.00 2017-11-17 23:42:18.909 321 14085.50 12.92 56257.66 88888.00 2017-11-17 23:42:19.409 321 14085.46 12.93 56257.68 88888.00 2017-11-17 23:42:19.909 321 14085.46 12.92 56257.66 88888.00 2017-11-17 23:42:20.409 321 14085.51 12.85 56257.61 88888.00 2017-11-17 23:42:20.909 321 14085.45 12.92 56257.55 88888.00 2017-11-17 23:42:21.409 321 14085.38 12.97 56257.59 88888.00 2017-11-17 23:42:21.909 321 14085.32 12.95 56257.55 88888.00 2017-11-17 23:42:22.409 321 14085.30 12.99 56257.54 88888.00 2017-11-17 23:42:22.909 321 14085.28 13.03 56257.56 88888.00 2017-11-17 23:42:23.409 321 14085.24 12.92 56257.58 88888.00 2017-11-17 23:42:23.909 321 14085.27 12.86 56257.58 88888.00 2017-11-17 23:42:24.409 321 14085.23 12.88 56257.58 88888.00 2017-11-17 23:42:24.909 321 14085.27 12.87 56257.55 88888.00 2017-11-17 23:42:25.409 321 14085.27 12.81 56257.56 88888.00 2017-11-17 23:42:25.909 321 14085.19 12.84 56257.58 88888.00 2017-11-17 23:42:26.409 321 14085.20 12.82 56257.59 88888.00 2017-11-17 23:42:26.909 321 14085.19 12.85 56257.59 88888.00 2017-11-17 23:42:27.409 321 14085.17 12.84 56257.56 88888.00 2017-11-17 23:42:27.909 321 14085.13 12.85 56257.51 88888.00 2017-11-17 23:42:28.409 321 14085.18 12.85 56257.50 88888.00 2017-11-17 23:42:28.909 321 14085.19 12.87 56257.52 88888.00 2017-11-17 23:42:29.409 321 14085.21 12.82 56257.54 88888.00 2017-11-17 23:42:29.909 321 14085.21 12.79 56257.55 88888.00 2017-11-17 23:42:30.409 321 14085.17 12.86 56257.55 88888.00 2017-11-17 23:42:30.909 321 14085.16 12.85 56257.59 88888.00 2017-11-17 23:42:31.409 321 14085.12 12.86 56257.62 88888.00 2017-11-17 23:42:31.909 321 14085.17 12.84 56257.64 88888.00 2017-11-17 23:42:32.409 321 14085.17 12.82 56257.63 88888.00 2017-11-17 23:42:32.909 321 14085.16 12.87 56257.61 88888.00 2017-11-17 23:42:33.409 321 14085.13 12.86 56257.62 88888.00 2017-11-17 23:42:33.909 321 14085.09 12.79 56257.68 88888.00 2017-11-17 23:42:34.409 321 14085.07 12.72 56257.68 88888.00 2017-11-17 23:42:34.909 321 14085.07 12.75 56257.71 88888.00 2017-11-17 23:42:35.409 321 14085.04 12.75 56257.68 88888.00 2017-11-17 23:42:35.909 321 14085.09 12.78 56257.70 88888.00 2017-11-17 23:42:36.409 321 14085.05 12.77 56257.66 88888.00 2017-11-17 23:42:36.909 321 14084.98 12.69 56257.68 88888.00 2017-11-17 23:42:37.409 321 14084.95 12.48 56257.65 88888.00 2017-11-17 23:42:37.909 321 14084.92 12.54 56257.64 88888.00 2017-11-17 23:42:38.409 321 14084.87 12.56 56257.69 88888.00 2017-11-17 23:42:38.909 321 14084.85 12.63 56257.73 88888.00 2017-11-17 23:42:39.409 321 14084.83 12.65 56257.71 88888.00 2017-11-17 23:42:39.909 321 14084.84 12.61 56257.75 88888.00 2017-11-17 23:42:40.409 321 14084.82 12.44 56257.72 88888.00 2017-11-17 23:42:40.909 321 14084.79 12.42 56257.65 88888.00 2017-11-17 23:42:41.409 321 14084.79 12.56 56257.69 88888.00 2017-11-17 23:42:41.909 321 14084.80 12.59 56257.72 88888.00 2017-11-17 23:42:42.409 321 14084.75 12.48 56257.72 88888.00 2017-11-17 23:42:42.909 321 14084.75 12.50 56257.74 88888.00 2017-11-17 23:42:43.409 321 14084.73 12.39 56257.77 88888.00 2017-11-17 23:42:43.909 321 14084.71 12.42 56257.75 88888.00 2017-11-17 23:42:44.409 321 14084.66 12.43 56257.74 88888.00 2017-11-17 23:42:44.909 321 14084.71 12.41 56257.70 88888.00 2017-11-17 23:42:45.409 321 14084.72 12.28 56257.71 88888.00 2017-11-17 23:42:45.909 321 14084.72 12.28 56257.69 88888.00 2017-11-17 23:42:46.409 321 14084.71 12.46 56257.69 88888.00 2017-11-17 23:42:46.909 321 14084.70 12.41 56257.72 88888.00 2017-11-17 23:42:47.409 321 14084.68 12.42 56257.70 88888.00 2017-11-17 23:42:47.909 321 14084.65 12.41 56257.68 88888.00 2017-11-17 23:42:48.409 321 14084.61 12.33 56257.71 88888.00 2017-11-17 23:42:48.909 321 14084.61 12.37 56257.72 88888.00 2017-11-17 23:42:49.409 321 14084.58 12.46 56257.70 88888.00 2017-11-17 23:42:49.909 321 14084.54 12.45 56257.71 88888.00 2017-11-17 23:42:50.409 321 14084.53 12.33 56257.68 88888.00 2017-11-17 23:42:50.909 321 14084.54 12.35 56257.71 88888.00 2017-11-17 23:42:51.409 321 14084.53 12.31 56257.68 88888.00 2017-11-17 23:42:51.909 321 14084.52 12.31 56257.64 88888.00 2017-11-17 23:42:52.410 321 14084.51 12.35 56257.62 88888.00 2017-11-17 23:42:52.910 321 14084.49 12.27 56257.59 88888.00 2017-11-17 23:42:53.410 321 14084.49 12.29 56257.53 88888.00 2017-11-17 23:42:53.910 321 14084.52 12.31 56257.50 88888.00 2017-11-17 23:42:54.410 321 14084.49 12.38 56257.51 88888.00 2017-11-17 23:42:54.910 321 14084.47 12.34 56257.51 88888.00 2017-11-17 23:42:55.410 321 14084.43 12.33 56257.47 88888.00 2017-11-17 23:42:55.910 321 14084.40 12.26 56257.53 88888.00 2017-11-17 23:42:56.410 321 14084.37 12.36 56257.50 88888.00 2017-11-17 23:42:56.910 321 14084.33 12.35 56257.42 88888.00 2017-11-17 23:42:57.410 321 14084.29 12.31 56257.42 88888.00 2017-11-17 23:42:57.910 321 14084.30 12.30 56257.40 88888.00 2017-11-17 23:42:58.410 321 14084.35 12.26 56257.38 88888.00 2017-11-17 23:42:58.910 321 14084.35 12.20 56257.34 88888.00 2017-11-17 23:42:59.410 321 14084.35 12.22 56257.30 88888.00 2017-11-17 23:42:59.910 321 14084.29 12.26 56257.33 88888.00 2017-11-17 23:43:00.410 321 14084.24 12.20 56257.34 88888.00 2017-11-17 23:43:00.910 321 14084.21 12.22 56257.33 88888.00 2017-11-17 23:43:01.410 321 14084.20 12.20 56257.35 88888.00 2017-11-17 23:43:01.910 321 14084.20 12.17 56257.32 88888.00 2017-11-17 23:43:02.410 321 14084.20 12.25 56257.34 88888.00 2017-11-17 23:43:02.910 321 14084.18 12.20 56257.33 88888.00 2017-11-17 23:43:03.410 321 14084.18 12.20 56257.30 88888.00 2017-11-17 23:43:03.910 321 14084.14 12.16 56257.32 88888.00 2017-11-17 23:43:04.410 321 14084.08 12.11 56257.32 88888.00 2017-11-17 23:43:04.910 321 14084.06 12.09 56257.31 88888.00 2017-11-17 23:43:05.410 321 14084.01 12.09 56257.30 88888.00 2017-11-17 23:43:05.910 321 14083.99 12.06 56257.26 88888.00 2017-11-17 23:43:06.410 321 14083.99 12.11 56257.25 88888.00 2017-11-17 23:43:06.910 321 14083.98 12.14 56257.30 88888.00 2017-11-17 23:43:07.410 321 14083.96 12.04 56257.35 88888.00 2017-11-17 23:43:07.910 321 14083.97 12.05 56257.31 88888.00 2017-11-17 23:43:08.410 321 14083.98 12.05 56257.31 88888.00 2017-11-17 23:43:08.910 321 14083.93 11.99 56257.30 88888.00 2017-11-17 23:43:09.410 321 14083.89 12.06 56257.31 88888.00 2017-11-17 23:43:09.910 321 14083.90 11.99 56257.32 88888.00 2017-11-17 23:43:10.410 321 14083.92 12.01 56257.30 88888.00 2017-11-17 23:43:10.910 321 14083.88 11.96 56257.36 88888.00 2017-11-17 23:43:11.410 321 14083.85 12.03 56257.37 88888.00 2017-11-17 23:43:11.910 321 14083.81 12.00 56257.41 88888.00 2017-11-17 23:43:12.410 321 14083.84 12.01 56257.40 88888.00 2017-11-17 23:43:12.910 321 14083.79 12.06 56257.38 88888.00 2017-11-17 23:43:13.410 321 14083.70 12.02 56257.42 88888.00 2017-11-17 23:43:13.910 321 14083.79 12.03 56257.41 88888.00 2017-11-17 23:43:14.410 321 14083.83 12.05 56257.35 88888.00 2017-11-17 23:43:14.910 321 14083.81 12.04 56257.36 88888.00 2017-11-17 23:43:15.410 321 14083.82 12.03 56257.38 88888.00 2017-11-17 23:43:15.910 321 14083.78 12.09 56257.42 88888.00 2017-11-17 23:43:16.410 321 14083.79 12.05 56257.42 88888.00 2017-11-17 23:43:16.910 321 14083.75 12.06 56257.45 88888.00 2017-11-17 23:43:17.410 321 14083.74 12.11 56257.46 88888.00 2017-11-17 23:43:17.910 321 14083.74 12.12 56257.49 88888.00 2017-11-17 23:43:18.410 321 14083.74 12.09 56257.41 88888.00 2017-11-17 23:43:18.910 321 14083.77 11.97 56257.34 88888.00 2017-11-17 23:43:19.410 321 14083.79 11.97 56257.35 88888.00 2017-11-17 23:43:19.910 321 14083.78 12.10 56257.36 88888.00 2017-11-17 23:43:20.410 321 14083.80 12.06 56257.38 88888.00 2017-11-17 23:43:20.910 321 14083.81 12.04 56257.38 88888.00 2017-11-17 23:43:21.410 321 14083.81 11.99 56257.37 88888.00 2017-11-17 23:43:21.910 321 14083.80 12.01 56257.34 88888.00 2017-11-17 23:43:22.410 321 14083.81 11.99 56257.36 88888.00 2017-11-17 23:43:22.910 321 14083.83 11.94 56257.35 88888.00 2017-11-17 23:43:23.410 321 14083.89 11.92 56257.33 88888.00 2017-11-17 23:43:23.910 321 14083.93 11.88 56257.31 88888.00 2017-11-17 23:43:24.410 321 14083.97 11.84 56257.23 88888.00 2017-11-17 23:43:24.910 321 14083.98 11.91 56257.25 88888.00 2017-11-17 23:43:25.410 321 14083.99 11.87 56257.25 88888.00 2017-11-17 23:43:25.910 321 14084.01 11.91 56257.21 88888.00 2017-11-17 23:43:26.410 321 14084.02 11.87 56257.16 88888.00 2017-11-17 23:43:26.910 321 14084.05 11.92 56257.16 88888.00 2017-11-17 23:43:27.411 321 14084.10 11.87 56257.16 88888.00 2017-11-17 23:43:27.911 321 14084.09 11.87 56257.17 88888.00 2017-11-17 23:43:28.411 321 14084.10 11.85 56257.11 88888.00 2017-11-17 23:43:28.911 321 14084.20 11.89 56257.12 88888.00 2017-11-17 23:43:29.411 321 14084.26 11.76 56257.14 88888.00 2017-11-17 23:43:29.911 321 14084.25 11.80 56257.12 88888.00 2017-11-17 23:43:30.411 321 14084.25 11.82 56257.08 88888.00 2017-11-17 23:43:30.911 321 14084.26 11.71 56257.05 88888.00 2017-11-17 23:43:31.411 321 14084.28 11.68 56256.95 88888.00 2017-11-17 23:43:31.911 321 14084.30 11.74 56256.90 88888.00 2017-11-17 23:43:32.411 321 14084.35 11.61 56256.90 88888.00 2017-11-17 23:43:32.911 321 14084.36 11.59 56256.90 88888.00 2017-11-17 23:43:33.411 321 14084.37 11.54 56256.85 88888.00 2017-11-17 23:43:33.911 321 14084.44 11.61 56256.85 88888.00 2017-11-17 23:43:34.411 321 14084.44 11.60 56256.89 88888.00 2017-11-17 23:43:34.911 321 14084.43 11.68 56256.81 88888.00 2017-11-17 23:43:35.411 321 14084.45 11.65 56256.80 88888.00 2017-11-17 23:43:35.911 321 14084.47 11.63 56256.75 88888.00 2017-11-17 23:43:36.411 321 14084.49 11.67 56256.71 88888.00 2017-11-17 23:43:36.911 321 14084.46 11.58 56256.72 88888.00 2017-11-17 23:43:37.411 321 14084.46 11.53 56256.67 88888.00 2017-11-17 23:43:37.911 321 14084.53 11.55 56256.60 88888.00 2017-11-17 23:43:38.411 321 14084.56 11.50 56256.60 88888.00 2017-11-17 23:43:38.911 321 14084.52 11.54 56256.59 88888.00 2017-11-17 23:43:39.411 321 14084.47 11.52 56256.56 88888.00 2017-11-17 23:43:39.911 321 14084.49 11.58 56256.52 88888.00 2017-11-17 23:43:40.411 321 14084.55 11.57 56256.44 88888.00 2017-11-17 23:43:40.911 321 14084.67 11.61 56256.38 88888.00 2017-11-17 23:43:41.411 321 14084.70 11.58 56256.41 88888.00 2017-11-17 23:43:41.911 321 14084.71 11.58 56256.39 88888.00 2017-11-17 23:43:42.411 321 14084.70 11.75 56256.32 88888.00 2017-11-17 23:43:42.911 321 14084.70 11.74 56256.37 88888.00 2017-11-17 23:43:43.411 321 14084.71 11.71 56256.36 88888.00 2017-11-17 23:43:43.911 321 14084.74 11.60 56256.31 88888.00 2017-11-17 23:43:44.411 321 14084.73 11.62 56256.29 88888.00 2017-11-17 23:43:44.911 321 14084.76 11.68 56256.28 88888.00 2017-11-17 23:43:45.411 321 14084.79 11.71 56256.22 88888.00 2017-11-17 23:43:45.911 321 14084.81 11.72 56256.19 88888.00 2017-11-17 23:43:46.411 321 14084.80 11.72 56256.19 88888.00 2017-11-17 23:43:46.911 321 14084.82 11.75 56256.19 88888.00 2017-11-17 23:43:47.411 321 14084.84 11.71 56256.18 88888.00 2017-11-17 23:43:47.911 321 14084.86 11.76 56256.13 88888.00 2017-11-17 23:43:48.411 321 14084.89 11.83 56256.19 88888.00 2017-11-17 23:43:48.911 321 14084.91 11.85 56256.23 88888.00 2017-11-17 23:43:49.411 321 14084.94 11.91 56256.20 88888.00 2017-11-17 23:43:49.911 321 14084.94 11.95 56256.19 88888.00 2017-11-17 23:43:50.411 321 14084.98 12.01 56256.13 88888.00 2017-11-17 23:43:50.911 321 14084.98 12.00 56256.09 88888.00 2017-11-17 23:43:51.411 321 14084.99 11.99 56256.11 88888.00 2017-11-17 23:43:51.911 321 14085.01 12.00 56256.16 88888.00 2017-11-17 23:43:52.411 321 14085.02 12.10 56256.15 88888.00 2017-11-17 23:43:52.911 321 14085.02 12.09 56256.13 88888.00 2017-11-17 23:43:53.411 321 14085.05 12.05 56256.14 88888.00 2017-11-17 23:43:53.911 321 14085.11 12.11 56256.14 88888.00 2017-11-17 23:43:54.411 321 14085.07 12.18 56256.16 88888.00 2017-11-17 23:43:54.911 321 14085.08 12.22 56256.11 88888.00 2017-11-17 23:43:55.411 321 14085.13 12.22 56256.08 88888.00 2017-11-17 23:43:55.911 321 14085.17 12.23 56256.11 88888.00 2017-11-17 23:43:56.411 321 14085.23 12.26 56256.16 88888.00 2017-11-17 23:43:56.911 321 14085.26 12.33 56256.18 88888.00 2017-11-17 23:43:57.411 321 14085.22 12.39 56256.15 88888.00 2017-11-17 23:43:57.911 321 14085.20 12.37 56256.18 88888.00 2017-11-17 23:43:58.411 321 14085.20 12.34 56256.16 88888.00 2017-11-17 23:43:58.911 321 14085.20 12.46 56256.12 88888.00 2017-11-17 23:43:59.411 321 14085.27 12.51 56256.12 88888.00 2017-11-17 23:43:59.911 321 14085.33 12.55 56256.21 88888.00 2017-11-17 23:44:00.411 321 14085.36 12.60 56256.18 88888.00 2017-11-17 23:44:00.911 321 14085.38 12.50 56256.15 88888.00 2017-11-17 23:44:01.411 321 14085.40 12.52 56256.20 88888.00 2017-11-17 23:44:01.911 321 14085.46 12.55 56256.27 88888.00 2017-11-17 23:44:02.411 321 14085.48 12.56 56256.28 88888.00 2017-11-17 23:44:02.911 321 14085.46 12.59 56256.33 88888.00 2017-11-17 23:44:03.411 321 14085.50 12.65 56256.38 88888.00 2017-11-17 23:44:03.911 321 14085.56 12.71 56256.38 88888.00 2017-11-17 23:44:04.411 321 14085.56 12.65 56256.37 88888.00 2017-11-17 23:44:04.911 321 14085.58 12.61 56256.32 88888.00 2017-11-17 23:44:05.411 321 14085.60 12.48 56256.34 88888.00 2017-11-17 23:44:05.911 321 14085.61 12.58 56256.44 88888.00 2017-11-17 23:44:06.411 321 14085.66 12.56 56256.49 88888.00 2017-11-17 23:44:06.911 321 14085.67 12.59 56256.48 88888.00 2017-11-17 23:44:07.411 321 14085.70 12.65 56256.48 88888.00 2017-11-17 23:44:07.911 321 14085.72 12.67 56256.51 88888.00 2017-11-17 23:44:08.411 321 14085.73 12.55 56256.57 88888.00 2017-11-17 23:44:08.911 321 14085.74 12.56 56256.56 88888.00 2017-11-17 23:44:09.411 321 14085.70 12.59 56256.56 88888.00 2017-11-17 23:44:09.911 321 14085.70 12.54 56256.56 88888.00 2017-11-17 23:44:10.411 321 14085.77 12.58 56256.55 88888.00 2017-11-17 23:44:10.911 321 14085.84 12.59 56256.56 88888.00 2017-11-17 23:44:11.411 321 14085.88 12.45 56256.63 88888.00 2017-11-17 23:44:11.911 321 14085.87 12.44 56256.66 88888.00 2017-11-17 23:44:12.412 321 14085.87 12.50 56256.65 88888.00 2017-11-17 23:44:12.912 321 14085.87 12.51 56256.60 88888.00 2017-11-17 23:44:13.412 321 14085.89 12.43 56256.57 88888.00 2017-11-17 23:44:13.912 321 14085.93 12.41 56256.56 88888.00 2017-11-17 23:44:14.412 321 14085.94 12.46 56256.58 88888.00 2017-11-17 23:44:14.912 321 14085.89 12.46 56256.56 88888.00 2017-11-17 23:44:15.412 321 14085.87 12.51 56256.59 88888.00 2017-11-17 23:44:15.912 321 14085.89 12.41 56256.60 88888.00 2017-11-17 23:44:16.412 321 14085.91 12.37 56256.55 88888.00 2017-11-17 23:44:16.912 321 14085.92 12.43 56256.53 88888.00 2017-11-17 23:44:17.412 321 14085.93 12.42 56256.47 88888.00 2017-11-17 23:44:17.912 321 14085.92 12.31 56256.44 88888.00 2017-11-17 23:44:18.412 321 14085.92 12.34 56256.40 88888.00 2017-11-17 23:44:18.912 321 14085.92 12.27 56256.42 88888.00 2017-11-17 23:44:19.412 321 14085.91 12.22 56256.41 88888.00 2017-11-17 23:44:19.912 321 14085.86 12.26 56256.39 88888.00 2017-11-17 23:44:20.412 321 14085.87 12.26 56256.31 88888.00 2017-11-17 23:44:20.912 321 14085.89 12.20 56256.30 88888.00 2017-11-17 23:44:21.412 321 14085.87 12.33 56256.27 88888.00 2017-11-17 23:44:21.912 321 14085.87 12.38 56256.27 88888.00 2017-11-17 23:44:22.412 321 14085.89 12.19 56256.20 88888.00 2017-11-17 23:44:22.912 321 14085.89 12.13 56256.16 88888.00 2017-11-17 23:44:23.412 321 14085.92 12.18 56256.20 88888.00 2017-11-17 23:44:23.912 321 14085.91 12.19 56256.19 88888.00 2017-11-17 23:44:24.412 321 14085.96 12.08 56256.10 88888.00 2017-11-17 23:44:24.912 321 14086.01 12.08 56256.06 88888.00 2017-11-17 23:44:25.412 321 14086.01 12.13 56256.05 88888.00 2017-11-17 23:44:25.912 321 14086.03 12.10 56256.04 88888.00 2017-11-17 23:44:26.412 321 14086.03 12.04 56256.00 88888.00 2017-11-17 23:44:26.912 321 14086.03 11.95 56255.97 88888.00 2017-11-17 23:44:27.412 321 14086.04 11.92 56256.01 88888.00 2017-11-17 23:44:27.912 321 14086.02 11.91 56256.02 88888.00 2017-11-17 23:44:28.412 321 14086.01 12.00 56255.97 88888.00 2017-11-17 23:44:28.912 321 14086.05 12.09 56255.93 88888.00 2017-11-17 23:44:29.412 321 14086.09 12.12 56255.88 88888.00 2017-11-17 23:44:29.912 321 14086.09 12.17 56255.92 88888.00 2017-11-17 23:44:30.412 321 14086.07 12.14 56255.90 88888.00 2017-11-17 23:44:30.912 321 14086.07 12.17 56255.88 88888.00 2017-11-17 23:44:31.412 321 14086.12 12.16 56255.87 88888.00 2017-11-17 23:44:31.912 321 14086.13 12.20 56255.87 88888.00 2017-11-17 23:44:32.412 321 14086.18 12.17 56255.85 88888.00 2017-11-17 23:44:32.912 321 14086.20 12.20 56255.88 88888.00 2017-11-17 23:44:33.412 321 14086.18 12.28 56255.92 88888.00 2017-11-17 23:44:33.912 321 14086.22 12.20 56255.90 88888.00 2017-11-17 23:44:34.412 321 14086.25 12.20 56255.83 88888.00 2017-11-17 23:44:34.912 321 14086.29 12.21 56255.77 88888.00 2017-11-17 23:44:35.412 321 14086.28 12.30 56255.88 88888.00 2017-11-17 23:44:35.912 321 14086.31 12.28 56255.93 88888.00 2017-11-17 23:44:36.412 321 14086.32 12.35 56255.85 88888.00 2017-11-17 23:44:36.912 321 14086.38 12.35 56255.84 88888.00 2017-11-17 23:44:37.412 321 14086.39 12.36 56255.86 88888.00 2017-11-17 23:44:37.912 321 14086.42 12.42 56255.87 88888.00 2017-11-17 23:44:38.412 321 14086.46 12.38 56255.88 88888.00 2017-11-17 23:44:38.912 321 14086.50 12.46 56255.86 88888.00 2017-11-17 23:44:39.412 321 14086.58 12.45 56255.85 88888.00 2017-11-17 23:44:39.912 321 14086.57 12.55 56255.91 88888.00 2017-11-17 23:44:40.412 321 14086.57 12.55 56255.87 88888.00 2017-11-17 23:44:40.912 321 14086.58 12.44 56255.88 88888.00 2017-11-17 23:44:41.412 321 14086.58 12.44 56255.95 88888.00 2017-11-17 23:44:41.912 321 14086.61 12.46 56255.99 88888.00 2017-11-17 23:44:42.412 321 14086.63 12.62 56256.04 88888.00 2017-11-17 23:44:42.912 321 14086.68 12.64 56256.01 88888.00 2017-11-17 23:44:43.412 321 14086.69 12.64 56256.01 88888.00 2017-11-17 23:44:43.912 321 14086.67 12.73 56256.03 88888.00 2017-11-17 23:44:44.412 321 14086.71 12.78 56256.04 88888.00 2017-11-17 23:44:44.912 321 14086.77 12.79 56256.11 88888.00 2017-11-17 23:44:45.412 321 14086.77 12.79 56256.16 88888.00 2017-11-17 23:44:45.912 321 14086.81 12.72 56256.15 88888.00 2017-11-17 23:44:46.412 321 14086.84 12.78 56256.16 88888.00 2017-11-17 23:44:46.912 321 14086.83 12.84 56256.19 88888.00 2017-11-17 23:44:47.412 321 14086.84 12.80 56256.25 88888.00 2017-11-17 23:44:47.912 321 14086.87 12.81 56256.30 88888.00 2017-11-17 23:44:48.412 321 14086.88 12.84 56256.33 88888.00 2017-11-17 23:44:48.912 321 14086.88 12.87 56256.37 88888.00 2017-11-17 23:44:49.412 321 14086.94 12.89 56256.38 88888.00 2017-11-17 23:44:49.912 321 14086.93 12.94 56256.42 88888.00 2017-11-17 23:44:50.412 321 14086.94 12.93 56256.43 88888.00 2017-11-17 23:44:50.912 321 14086.94 12.90 56256.46 88888.00 2017-11-17 23:44:51.412 321 14086.96 12.95 56256.49 88888.00 2017-11-17 23:44:51.912 321 14087.03 12.89 56256.49 88888.00 2017-11-17 23:44:52.412 321 14086.99 12.94 56256.46 88888.00 2017-11-17 23:44:52.912 321 14087.00 12.90 56256.46 88888.00 2017-11-17 23:44:53.412 321 14087.05 12.86 56256.43 88888.00 2017-11-17 23:44:53.912 321 14087.08 12.87 56256.49 88888.00 2017-11-17 23:44:54.412 321 14087.11 12.86 56256.49 88888.00 2017-11-17 23:44:54.912 321 14087.11 13.01 56256.55 88888.00 2017-11-17 23:44:55.412 321 14087.08 12.98 56256.60 88888.00 2017-11-17 23:44:55.912 321 14087.07 12.98 56256.57 88888.00 2017-11-17 23:44:56.412 321 14087.07 12.95 56256.60 88888.00 2017-11-17 23:44:56.912 321 14087.04 12.93 56256.66 88888.00 2017-11-17 23:44:57.413 321 14087.02 13.03 56256.67 88888.00 2017-11-17 23:44:57.913 321 14087.04 12.99 56256.68 88888.00 2017-11-17 23:44:58.413 321 14087.03 12.95 56256.74 88888.00 2017-11-17 23:44:58.913 321 14087.03 12.85 56256.78 88888.00 2017-11-17 23:44:59.413 321 14087.04 12.86 56256.83 88888.00 2017-11-17 23:44:59.913 321 14087.02 12.78 56256.84 88888.00 2017-11-17 23:45:00.413 321 14087.03 12.77 56256.87 88888.00 2017-11-17 23:45:00.913 321 14087.04 12.82 56256.89 88888.00 2017-11-17 23:45:01.413 321 14087.04 12.88 56256.90 88888.00 2017-11-17 23:45:01.913 321 14087.02 12.87 56256.90 88888.00 2017-11-17 23:45:02.413 321 14087.02 12.89 56256.91 88888.00 2017-11-17 23:45:02.913 321 14086.98 12.88 56256.87 88888.00 2017-11-17 23:45:03.413 321 14086.93 12.81 56256.87 88888.00 2017-11-17 23:45:03.913 321 14086.97 12.75 56256.93 88888.00 2017-11-17 23:45:04.413 321 14086.97 12.62 56256.96 88888.00 2017-11-17 23:45:04.913 321 14086.96 12.60 56256.96 88888.00 2017-11-17 23:45:05.413 321 14086.96 12.78 56256.94 88888.00 2017-11-17 23:45:05.913 321 14086.98 12.82 56256.97 88888.00 2017-11-17 23:45:06.413 321 14086.96 12.77 56256.96 88888.00 2017-11-17 23:45:06.913 321 14086.96 12.81 56256.96 88888.00 2017-11-17 23:45:07.413 321 14086.94 12.88 56257.00 88888.00 2017-11-17 23:45:07.913 321 14086.88 12.84 56256.97 88888.00 2017-11-17 23:45:08.413 321 14086.84 12.86 56257.02 88888.00 2017-11-17 23:45:08.913 321 14086.81 12.85 56257.02 88888.00 2017-11-17 23:45:09.413 321 14086.81 12.69 56257.02 88888.00 2017-11-17 23:45:09.913 321 14086.81 12.69 56257.00 88888.00 2017-11-17 23:45:10.413 321 14086.81 12.65 56257.04 88888.00 2017-11-17 23:45:10.913 321 14086.78 12.68 56257.05 88888.00 2017-11-17 23:45:11.413 321 14086.75 12.63 56257.05 88888.00 2017-11-17 23:45:11.913 321 14086.76 12.61 56257.03 88888.00 2017-11-17 23:45:12.413 321 14086.75 12.72 56257.04 88888.00 2017-11-17 23:45:12.913 321 14086.69 12.80 56257.04 88888.00 2017-11-17 23:45:13.413 321 14086.63 12.75 56257.07 88888.00 2017-11-17 23:45:13.913 321 14086.63 12.79 56257.08 88888.00 2017-11-17 23:45:14.413 321 14086.63 12.84 56257.11 88888.00 2017-11-17 23:45:14.913 321 14086.61 12.81 56257.09 88888.00 2017-11-17 23:45:15.413 321 14086.59 12.80 56257.04 88888.00 2017-11-17 23:45:15.913 321 14086.56 12.82 56257.07 88888.00 2017-11-17 23:45:16.413 321 14086.49 12.88 56257.08 88888.00 2017-11-17 23:45:16.913 321 14086.46 12.86 56257.16 88888.00 2017-11-17 23:45:17.413 321 14086.40 12.82 56257.19 88888.00 2017-11-17 23:45:17.913 321 14086.39 12.79 56257.14 88888.00 2017-11-17 23:45:18.413 321 14086.38 12.81 56257.13 88888.00 2017-11-17 23:45:18.913 321 14086.39 12.78 56257.15 88888.00 2017-11-17 23:45:19.413 321 14086.38 12.87 56257.18 88888.00 2017-11-17 23:45:19.913 321 14086.39 12.84 56257.19 88888.00 2017-11-17 23:45:20.413 321 14086.35 12.93 56257.15 88888.00 2017-11-17 23:45:20.913 321 14086.29 13.01 56257.13 88888.00 2017-11-17 23:45:21.413 321 14086.29 13.05 56257.16 88888.00 2017-11-17 23:45:21.913 321 14086.25 13.07 56257.17 88888.00 2017-11-17 23:45:22.413 321 14086.28 13.04 56257.17 88888.00 2017-11-17 23:45:22.913 321 14086.25 13.12 56257.23 88888.00 2017-11-17 23:45:23.413 321 14086.23 13.14 56257.24 88888.00 2017-11-17 23:45:23.913 321 14086.22 12.99 56257.25 88888.00 2017-11-17 23:45:24.413 321 14086.32 13.04 56257.26 88888.00 2017-11-17 23:45:24.913 321 14086.39 13.12 56257.30 88888.00 2017-11-17 23:45:25.413 321 14086.38 13.12 56257.31 88888.00 2017-11-17 23:45:25.913 321 14086.33 13.11 56257.34 88888.00 2017-11-17 23:45:26.413 321 14086.37 13.12 56257.42 88888.00 2017-11-17 23:45:26.913 321 14086.37 13.19 56257.43 88888.00 2017-11-17 23:45:27.413 321 14086.38 13.28 56257.41 88888.00 2017-11-17 23:45:27.913 321 14086.35 13.31 56257.42 88888.00 2017-11-17 23:45:28.413 321 14086.34 13.28 56257.43 88888.00 2017-11-17 23:45:28.913 321 14086.33 13.29 56257.49 88888.00 2017-11-17 23:45:29.413 321 14086.32 13.28 56257.53 88888.00 2017-11-17 23:45:29.913 321 14086.29 13.31 56257.52 88888.00 2017-11-17 23:45:30.413 321 14086.29 13.29 56257.56 88888.00 2017-11-17 23:45:30.913 321 14086.30 13.22 56257.55 88888.00 2017-11-17 23:45:31.413 321 14086.25 13.30 56257.50 88888.00 2017-11-17 23:45:31.913 321 14086.13 13.38 56257.60 88888.00 2017-11-17 23:45:32.413 321 14086.13 13.30 56257.65 88888.00 2017-11-17 23:45:32.913 321 14086.18 13.29 56257.71 88888.00 2017-11-17 23:45:33.413 321 14086.14 13.46 56257.71 88888.00 2017-11-17 23:45:33.913 321 14086.14 13.54 56257.73 88888.00 2017-11-17 23:45:34.413 321 14086.13 13.56 56257.70 88888.00 2017-11-17 23:45:34.913 321 14086.13 13.49 56257.69 88888.00 2017-11-17 23:45:35.413 321 14086.16 13.48 56257.74 88888.00 2017-11-17 23:45:35.913 321 14086.20 13.58 56257.75 88888.00 2017-11-17 23:45:36.404 321 14086.21 13.50 56257.78 88888.00 2017-11-17 23:45:36.904 321 14086.22 13.47 56257.80 88888.00 2017-11-17 23:45:37.404 321 14086.23 13.52 56257.75 88888.00 2017-11-17 23:45:37.904 321 14086.26 13.46 56257.74 88888.00 2017-11-17 23:45:38.404 321 14086.25 13.50 56257.79 88888.00 2017-11-17 23:45:38.904 321 14086.26 13.46 56257.79 88888.00 2017-11-17 23:45:39.404 321 14086.29 13.48 56257.77 88888.00 2017-11-17 23:45:39.904 321 14086.29 13.44 56257.81 88888.00 2017-11-17 23:45:40.404 321 14086.29 13.47 56257.82 88888.00 2017-11-17 23:45:40.904 321 14086.24 13.45 56257.86 88888.00 2017-11-17 23:45:41.404 321 14086.25 13.44 56257.89 88888.00 2017-11-17 23:45:41.904 321 14086.26 13.48 56257.82 88888.00 2017-11-17 23:45:42.404 321 14086.26 13.38 56257.82 88888.00 2017-11-17 23:45:42.904 321 14086.24 13.38 56257.80 88888.00 2017-11-17 23:45:43.404 321 14086.22 13.41 56257.79 88888.00 2017-11-17 23:45:43.904 321 14086.23 13.40 56257.83 88888.00 2017-11-17 23:45:44.404 321 14086.26 13.22 56257.78 88888.00 2017-11-17 23:45:44.904 321 14086.28 13.20 56257.78 88888.00 2017-11-17 23:45:45.404 321 14086.23 13.27 56257.82 88888.00 2017-11-17 23:45:45.904 321 14086.26 13.33 56257.81 88888.00 2017-11-17 23:45:46.404 321 14086.30 13.39 56257.80 88888.00 2017-11-17 23:45:46.904 321 14086.34 13.30 56257.74 88888.00 2017-11-17 23:45:47.404 321 14086.33 13.23 56257.74 88888.00 2017-11-17 23:45:47.904 321 14086.32 13.30 56257.74 88888.00 2017-11-17 23:45:48.404 321 14086.28 13.36 56257.75 88888.00 2017-11-17 23:45:48.904 321 14086.26 13.36 56257.70 88888.00 2017-11-17 23:45:49.404 321 14086.29 13.32 56257.66 88888.00 2017-11-17 23:45:49.904 321 14086.31 13.30 56257.69 88888.00 2017-11-17 23:45:50.404 321 14086.29 13.26 56257.65 88888.00 2017-11-17 23:45:50.904 321 14086.23 13.20 56257.62 88888.00 2017-11-17 23:45:51.404 321 14086.16 13.29 56257.62 88888.00 2017-11-17 23:45:51.904 321 14086.14 13.39 56257.61 88888.00 2017-11-17 23:45:52.404 321 14086.09 13.33 56257.60 88888.00 2017-11-17 23:45:52.904 321 14086.05 13.35 56257.52 88888.00 2017-11-17 23:45:53.404 321 14086.05 13.43 56257.51 88888.00 2017-11-17 23:45:53.904 321 14086.00 13.33 56257.45 88888.00 2017-11-17 23:45:54.404 321 14085.96 13.39 56257.44 88888.00 2017-11-17 23:45:54.904 321 14085.91 13.32 56257.46 88888.00 2017-11-17 23:45:55.404 321 14085.88 13.31 56257.49 88888.00 2017-11-17 23:45:55.904 321 14085.85 13.33 56257.50 88888.00 2017-11-17 23:45:56.404 321 14085.91 13.28 56257.51 88888.00 2017-11-17 23:45:56.904 321 14085.89 13.21 56257.54 88888.00 2017-11-17 23:45:57.404 321 14085.87 13.26 56257.49 88888.00 2017-11-17 23:45:57.904 321 14085.82 13.29 56257.43 88888.00 2017-11-17 23:45:58.404 321 14085.77 13.31 56257.44 88888.00 2017-11-17 23:45:58.904 321 14085.73 13.31 56257.47 88888.00 2017-11-17 23:45:59.404 321 14085.69 13.32 56257.45 88888.00 2017-11-17 23:45:59.904 321 14085.64 13.35 56257.41 88888.00 2017-11-17 23:46:00.404 321 14085.64 13.38 56257.40 88888.00 2017-11-17 23:46:00.904 321 14085.66 13.32 56257.35 88888.00 2017-11-17 23:46:01.404 321 14085.69 13.24 56257.37 88888.00 2017-11-17 23:46:01.904 321 14085.67 13.35 56257.40 88888.00 2017-11-17 23:46:02.404 321 14085.66 13.38 56257.35 88888.00 2017-11-17 23:46:02.904 321 14085.65 13.31 56257.35 88888.00 2017-11-17 23:46:03.404 321 14085.63 13.28 56257.35 88888.00 2017-11-17 23:46:03.904 321 14085.61 13.43 56257.36 88888.00 2017-11-17 23:46:04.404 321 14085.63 13.47 56257.42 88888.00 2017-11-17 23:46:04.904 321 14085.63 13.48 56257.43 88888.00 2017-11-17 23:46:05.404 321 14085.60 13.48 56257.42 88888.00 2017-11-17 23:46:05.904 321 14085.60 13.36 56257.42 88888.00 2017-11-17 23:46:06.404 321 14085.56 13.30 56257.44 88888.00 2017-11-17 23:46:06.904 321 14085.56 13.47 56257.40 88888.00 2017-11-17 23:46:07.404 321 14085.54 13.49 56257.41 88888.00 2017-11-17 23:46:07.904 321 14085.55 13.52 56257.44 88888.00 2017-11-17 23:46:08.404 321 14085.56 13.54 56257.46 88888.00 2017-11-17 23:46:08.904 321 14085.57 13.48 56257.44 88888.00 2017-11-17 23:46:09.404 321 14085.54 13.61 56257.38 88888.00 2017-11-17 23:46:09.904 321 14085.57 13.57 56257.37 88888.00 2017-11-17 23:46:10.404 321 14085.54 13.49 56257.38 88888.00 2017-11-17 23:46:10.904 321 14085.52 13.58 56257.36 88888.00 2017-11-17 23:46:11.404 321 14085.52 13.54 56257.37 88888.00 2017-11-17 23:46:11.904 321 14085.54 13.52 56257.36 88888.00 2017-11-17 23:46:12.404 321 14085.51 13.63 56257.35 88888.00 2017-11-17 23:46:12.904 321 14085.51 13.62 56257.34 88888.00 2017-11-17 23:46:13.404 321 14085.54 13.65 56257.34 88888.00 2017-11-17 23:46:13.904 321 14085.52 13.69 56257.38 88888.00 2017-11-17 23:46:14.404 321 14085.52 13.66 56257.42 88888.00 2017-11-17 23:46:14.904 321 14085.50 13.68 56257.44 88888.00 2017-11-17 23:46:15.404 321 14085.46 13.74 56257.42 88888.00 2017-11-17 23:46:15.904 321 14085.42 13.79 56257.44 88888.00 2017-11-17 23:46:16.404 321 14085.41 13.77 56257.45 88888.00 2017-11-17 23:46:16.904 321 14085.42 13.81 56257.44 88888.00 2017-11-17 23:46:17.404 321 14085.45 13.65 56257.42 88888.00 2017-11-17 23:46:17.904 321 14085.45 13.68 56257.44 88888.00 2017-11-17 23:46:18.404 321 14085.39 13.75 56257.45 88888.00 2017-11-17 23:46:18.904 321 14085.37 13.73 56257.53 88888.00 2017-11-17 23:46:19.404 321 14085.35 13.79 56257.51 88888.00 2017-11-17 23:46:19.904 321 14085.33 13.78 56257.50 88888.00 2017-11-17 23:46:20.404 321 14085.33 13.79 56257.53 88888.00 2017-11-17 23:46:20.904 321 14085.33 13.83 56257.53 88888.00 2017-11-17 23:46:21.405 321 14085.32 13.79 56257.53 88888.00 2017-11-17 23:46:21.905 321 14085.32 13.85 56257.55 88888.00 2017-11-17 23:46:22.405 321 14085.29 13.85 56257.52 88888.00 2017-11-17 23:46:22.905 321 14085.23 13.75 56257.51 88888.00 2017-11-17 23:46:23.405 321 14085.21 13.81 56257.54 88888.00 2017-11-17 23:46:23.905 321 14085.21 13.77 56257.54 88888.00 2017-11-17 23:46:24.405 321 14085.21 13.75 56257.55 88888.00 2017-11-17 23:46:24.905 321 14085.17 13.82 56257.59 88888.00 2017-11-17 23:46:25.405 321 14085.12 13.86 56257.62 88888.00 2017-11-17 23:46:25.905 321 14085.09 13.81 56257.63 88888.00 2017-11-17 23:46:26.405 321 14085.10 13.86 56257.59 88888.00 2017-11-17 23:46:26.905 321 14085.08 13.85 56257.53 88888.00 2017-11-17 23:46:27.405 321 14085.03 13.83 56257.58 88888.00 2017-11-17 23:46:27.905 321 14085.05 13.79 56257.64 88888.00 2017-11-17 23:46:28.405 321 14085.07 13.72 56257.72 88888.00 2017-11-17 23:46:28.905 321 14085.07 13.79 56257.71 88888.00 2017-11-17 23:46:29.405 321 14085.04 13.71 56257.70 88888.00 2017-11-17 23:46:29.905 321 14085.07 13.62 56257.70 88888.00 2017-11-17 23:46:30.405 321 14085.14 13.68 56257.65 88888.00 2017-11-17 23:46:30.905 321 14085.14 13.68 56257.65 88888.00 2017-11-17 23:46:31.405 321 14085.11 13.70 56257.65 88888.00 2017-11-17 23:46:31.905 321 14085.03 13.68 56257.66 88888.00 2017-11-17 23:46:32.405 321 14085.02 13.65 56257.69 88888.00 2017-11-17 23:46:32.905 321 14084.99 13.62 56257.72 88888.00 2017-11-17 23:46:33.405 321 14085.01 13.61 56257.70 88888.00 2017-11-17 23:46:33.905 321 14084.98 13.58 56257.69 88888.00 2017-11-17 23:46:34.405 321 14084.99 13.50 56257.68 88888.00 2017-11-17 23:46:34.905 321 14085.01 13.47 56257.71 88888.00 2017-11-17 23:46:35.405 321 14085.04 13.43 56257.72 88888.00 2017-11-17 23:46:35.905 321 14085.08 13.37 56257.70 88888.00 2017-11-17 23:46:36.405 321 14085.05 13.33 56257.62 88888.00 2017-11-17 23:46:36.905 321 14085.04 13.35 56257.61 88888.00 2017-11-17 23:46:37.405 321 14085.05 13.30 56257.62 88888.00 2017-11-17 23:46:37.905 321 14085.07 13.24 56257.54 88888.00 2017-11-17 23:46:38.405 321 14085.07 13.24 56257.51 88888.00 2017-11-17 23:46:38.905 321 14085.09 13.26 56257.46 88888.00 2017-11-17 23:46:39.405 321 14085.09 13.20 56257.45 88888.00 2017-11-17 23:46:39.905 321 14085.11 13.06 56257.49 88888.00 2017-11-17 23:46:40.405 321 14085.11 13.06 56257.47 88888.00 2017-11-17 23:46:40.905 321 14085.09 13.09 56257.43 88888.00 2017-11-17 23:46:41.405 321 14085.10 13.13 56257.37 88888.00 2017-11-17 23:46:41.905 321 14085.16 13.12 56257.35 88888.00 2017-11-17 23:46:42.405 321 14085.17 13.10 56257.33 88888.00 2017-11-17 23:46:42.905 321 14085.17 13.04 56257.27 88888.00 2017-11-17 23:46:43.405 321 14085.21 13.05 56257.28 88888.00 2017-11-17 23:46:43.905 321 14085.16 13.10 56257.27 88888.00 2017-11-17 23:46:44.405 321 14085.13 13.11 56257.22 88888.00 2017-11-17 23:46:44.905 321 14085.12 13.04 56257.16 88888.00 2017-11-17 23:46:45.405 321 14085.11 13.01 56257.12 88888.00 2017-11-17 23:46:45.905 321 14085.11 13.06 56257.00 88888.00 2017-11-17 23:46:46.405 321 14085.12 13.11 56256.93 88888.00 2017-11-17 23:46:46.905 321 14085.12 13.10 56256.88 88888.00 2017-11-17 23:46:47.405 321 14085.13 12.98 56256.84 88888.00 2017-11-17 23:46:47.905 321 14085.12 12.87 56256.80 88888.00 2017-11-17 23:46:48.405 321 14085.16 12.95 56256.80 88888.00 2017-11-17 23:46:48.905 321 14085.17 12.99 56256.81 88888.00 2017-11-17 23:46:49.405 321 14085.21 12.98 56256.75 88888.00 2017-11-17 23:46:49.905 321 14085.29 12.95 56256.68 88888.00 2017-11-17 23:46:50.405 321 14085.33 12.98 56256.66 88888.00 2017-11-17 23:46:50.905 321 14085.32 13.02 56256.63 88888.00 2017-11-17 23:46:51.405 321 14085.29 12.92 56256.57 88888.00 2017-11-17 23:46:51.905 321 14085.31 12.93 56256.53 88888.00 2017-11-17 23:46:52.405 321 14085.33 12.88 56256.55 88888.00 2017-11-17 23:46:52.905 321 14085.33 12.95 56256.56 88888.00 2017-11-17 23:46:53.405 321 14085.33 13.05 56256.56 88888.00 2017-11-17 23:46:53.905 321 14085.33 13.07 56256.56 88888.00 2017-11-17 23:46:54.405 321 14085.32 13.07 56256.49 88888.00 2017-11-17 23:46:54.905 321 14085.35 13.07 56256.43 88888.00 2017-11-17 23:46:55.405 321 14085.35 13.10 56256.42 88888.00 2017-11-17 23:46:55.905 321 14085.37 13.09 56256.38 88888.00 2017-11-17 23:46:56.405 321 14085.39 13.03 56256.42 88888.00 2017-11-17 23:46:56.905 321 14085.38 13.11 56256.41 88888.00 2017-11-17 23:46:57.405 321 14085.36 13.19 56256.39 88888.00 2017-11-17 23:46:57.905 321 14085.38 13.15 56256.39 88888.00 2017-11-17 23:46:58.405 321 14085.40 13.13 56256.34 88888.00 2017-11-17 23:46:58.905 321 14085.46 13.32 56256.34 88888.00 2017-11-17 23:46:59.405 321 14085.49 13.32 56256.37 88888.00 2017-11-17 23:46:59.905 321 14085.50 13.24 56256.36 88888.00 2017-11-17 23:47:00.405 321 14085.55 13.32 56256.38 88888.00 2017-11-17 23:47:00.905 321 14085.58 13.37 56256.38 88888.00 2017-11-17 23:47:01.405 321 14085.63 13.36 56256.39 88888.00 2017-11-17 23:47:01.905 321 14085.64 13.39 56256.44 88888.00 2017-11-17 23:47:02.405 321 14085.67 13.50 56256.40 88888.00 2017-11-17 23:47:02.905 321 14085.69 13.47 56256.27 88888.00 2017-11-17 23:47:03.405 321 14085.69 13.41 56256.27 88888.00 2017-11-17 23:47:03.905 321 14085.68 13.54 56256.32 88888.00 2017-11-17 23:47:04.405 321 14085.69 13.63 56256.40 88888.00 2017-11-17 23:47:04.905 321 14085.72 13.65 56256.39 88888.00 2017-11-17 23:47:05.405 321 14085.73 13.73 56256.41 88888.00 2017-11-17 23:47:05.905 321 14085.78 13.73 56256.42 88888.00 2017-11-17 23:47:06.406 321 14085.81 13.75 56256.40 88888.00 2017-11-17 23:47:06.906 321 14085.84 13.81 56256.41 88888.00 2017-11-17 23:47:07.406 321 14085.87 13.87 56256.44 88888.00 2017-11-17 23:47:07.906 321 14085.87 13.86 56256.46 88888.00 2017-11-17 23:47:08.406 321 14085.88 13.88 56256.50 88888.00 2017-11-17 23:47:08.906 321 14085.91 13.87 56256.51 88888.00 2017-11-17 23:47:09.406 321 14085.92 13.89 56256.56 88888.00 2017-11-17 23:47:09.906 321 14085.92 13.95 56256.56 88888.00 2017-11-17 23:47:10.406 321 14085.92 13.97 56256.59 88888.00 2017-11-17 23:47:10.906 321 14085.95 13.91 56256.60 88888.00 2017-11-17 23:47:11.406 321 14085.95 14.03 56256.56 88888.00 2017-11-17 23:47:11.906 321 14085.97 14.00 56256.58 88888.00 2017-11-17 23:47:12.406 321 14086.00 13.96 56256.60 88888.00 2017-11-17 23:47:12.906 321 14085.98 13.98 56256.60 88888.00 2017-11-17 23:47:13.406 321 14085.97 13.99 56256.62 88888.00 2017-11-17 23:47:13.906 321 14085.97 13.97 56256.66 88888.00 2017-11-17 23:47:14.406 321 14085.96 14.05 56256.63 88888.00 2017-11-17 23:47:14.906 321 14085.95 14.15 56256.53 88888.00 2017-11-17 23:47:15.406 321 14085.93 14.16 56256.58 88888.00 2017-11-17 23:47:15.906 321 14085.94 14.02 56256.62 88888.00 2017-11-17 23:47:16.406 321 14085.92 14.02 56256.65 88888.00 2017-11-17 23:47:16.906 321 14085.93 14.06 56256.65 88888.00 2017-11-17 23:47:17.406 321 14085.94 14.00 56256.70 88888.00 2017-11-17 23:47:17.906 321 14085.93 13.96 56256.71 88888.00 2017-11-17 23:47:18.406 321 14085.88 14.03 56256.67 88888.00 2017-11-17 23:47:18.906 321 14085.87 14.11 56256.68 88888.00 2017-11-17 23:47:19.406 321 14085.82 14.02 56256.75 88888.00 2017-11-17 23:47:19.906 321 14085.83 13.98 56256.79 88888.00 2017-11-17 23:47:20.406 321 14085.82 13.86 56256.79 88888.00 2017-11-17 23:47:20.906 321 14085.81 13.85 56256.83 88888.00 2017-11-17 23:47:21.406 321 14085.82 13.86 56256.84 88888.00 2017-11-17 23:47:21.906 321 14085.78 13.92 56256.80 88888.00 2017-11-17 23:47:22.406 321 14085.75 13.96 56256.81 88888.00 2017-11-17 23:47:22.906 321 14085.73 13.97 56256.79 88888.00 2017-11-17 23:47:23.406 321 14085.69 13.98 56256.76 88888.00 2017-11-17 23:47:23.906 321 14085.67 13.92 56256.79 88888.00 2017-11-17 23:47:24.406 321 14085.67 14.02 56256.75 88888.00 2017-11-17 23:47:24.906 321 14085.68 14.03 56256.76 88888.00 2017-11-17 23:47:25.406 321 14085.65 14.00 56256.81 88888.00 2017-11-17 23:47:25.906 321 14085.60 14.02 56256.78 88888.00 2017-11-17 23:47:26.406 321 14085.57 13.94 56256.80 88888.00 2017-11-17 23:47:26.906 321 14085.56 13.99 56256.77 88888.00 2017-11-17 23:47:27.406 321 14085.51 13.96 56256.76 88888.00 2017-11-17 23:47:27.906 321 14085.51 13.90 56256.80 88888.00 2017-11-17 23:47:28.406 321 14085.47 13.90 56256.77 88888.00 2017-11-17 23:47:28.906 321 14085.41 13.90 56256.80 88888.00 2017-11-17 23:47:29.406 321 14085.40 13.88 56256.78 88888.00 2017-11-17 23:47:29.906 321 14085.39 13.97 56256.72 88888.00 2017-11-17 23:47:30.406 321 14085.37 14.00 56256.71 88888.00 2017-11-17 23:47:30.906 321 14085.35 13.91 56256.70 88888.00 2017-11-17 23:47:31.406 321 14085.32 13.94 56256.68 88888.00 2017-11-17 23:47:31.906 321 14085.33 13.95 56256.71 88888.00 2017-11-17 23:47:32.406 321 14085.33 14.00 56256.75 88888.00 2017-11-17 23:47:32.906 321 14085.32 14.02 56256.70 88888.00 2017-11-17 23:47:33.406 321 14085.30 13.95 56256.68 88888.00 2017-11-17 23:47:33.906 321 14085.28 14.02 56256.71 88888.00 2017-11-17 23:47:34.406 321 14085.28 14.08 56256.69 88888.00 2017-11-17 23:47:34.906 321 14085.29 14.07 56256.66 88888.00 2017-11-17 23:47:35.406 321 14085.30 13.99 56256.67 88888.00 2017-11-17 23:47:35.906 321 14085.28 13.95 56256.66 88888.00 2017-11-17 23:47:36.406 321 14085.24 13.91 56256.63 88888.00 2017-11-17 23:47:36.906 321 14085.26 13.90 56256.65 88888.00 2017-11-17 23:47:37.406 321 14085.27 13.83 56256.60 88888.00 2017-11-17 23:47:37.906 321 14085.26 13.96 56256.63 88888.00 2017-11-17 23:47:38.406 321 14085.19 13.99 56256.61 88888.00 2017-11-17 23:47:38.906 321 14085.13 13.99 56256.55 88888.00 2017-11-17 23:47:39.406 321 14085.13 13.96 56256.58 88888.00 2017-11-17 23:47:39.906 321 14085.11 13.97 56256.57 88888.00 2017-11-17 23:47:40.406 321 14085.11 13.87 56256.57 88888.00 2017-11-17 23:47:40.906 321 14085.12 13.94 56256.65 88888.00 2017-11-17 23:47:41.406 321 14085.10 13.91 56256.69 88888.00 2017-11-17 23:47:41.906 321 14085.11 13.87 56256.63 88888.00 2017-11-17 23:47:42.406 321 14085.16 13.99 56256.59 88888.00 2017-11-17 23:47:42.906 321 14085.18 14.02 56256.58 88888.00 2017-11-17 23:47:43.406 321 14085.19 14.00 56256.57 88888.00 2017-11-17 23:47:43.906 321 14085.21 14.02 56256.61 88888.00 2017-11-17 23:47:44.406 321 14085.18 14.04 56256.65 88888.00 2017-11-17 23:47:44.906 321 14085.19 13.99 56256.62 88888.00 2017-11-17 23:47:45.406 321 14085.20 13.98 56256.60 88888.00 2017-11-17 23:47:45.906 321 14085.17 13.98 56256.62 88888.00 2017-11-17 23:47:46.407 321 14085.16 14.07 56256.69 88888.00 2017-11-17 23:47:46.907 321 14085.12 14.04 56256.70 88888.00 2017-11-17 23:47:47.407 321 14085.16 14.06 56256.70 88888.00 2017-11-17 23:47:47.907 321 14085.18 14.05 56256.70 88888.00 2017-11-17 23:47:48.407 321 14085.18 14.05 56256.74 88888.00 2017-11-17 23:47:48.907 321 14085.20 14.05 56256.71 88888.00 2017-11-17 23:47:49.407 321 14085.22 14.05 56256.70 88888.00 2017-11-17 23:47:49.907 321 14085.20 13.99 56256.75 88888.00 2017-11-17 23:47:50.407 321 14085.22 13.98 56256.75 88888.00 2017-11-17 23:47:50.907 321 14085.26 13.96 56256.72 88888.00 2017-11-17 23:47:51.407 321 14085.20 14.04 56256.78 88888.00 2017-11-17 23:47:51.907 321 14085.24 14.07 56256.79 88888.00 2017-11-17 23:47:52.407 321 14085.27 14.05 56256.78 88888.00 2017-11-17 23:47:52.907 321 14085.28 13.98 56256.77 88888.00 2017-11-17 23:47:53.407 321 14085.29 13.98 56256.79 88888.00 2017-11-17 23:47:53.907 321 14085.28 13.97 56256.81 88888.00 2017-11-17 23:47:54.407 321 14085.28 13.94 56256.81 88888.00 2017-11-17 23:47:54.907 321 14085.28 13.82 56256.81 88888.00 2017-11-17 23:47:55.407 321 14085.30 13.82 56256.79 88888.00 2017-11-17 23:47:55.907 321 14085.33 13.86 56256.80 88888.00 2017-11-17 23:47:56.407 321 14085.36 14.00 56256.77 88888.00 2017-11-17 23:47:56.907 321 14085.37 13.98 56256.76 88888.00 2017-11-17 23:47:57.407 321 14085.35 13.99 56256.81 88888.00 2017-11-17 23:47:57.907 321 14085.32 13.90 56256.78 88888.00 2017-11-17 23:47:58.407 321 14085.32 13.92 56256.80 88888.00 2017-11-17 23:47:58.907 321 14085.35 13.88 56256.79 88888.00 2017-11-17 23:47:59.407 321 14085.35 13.94 56256.75 88888.00 2017-11-17 23:47:59.907 321 14085.33 14.02 56256.78 88888.00 2017-11-17 23:48:00.407 321 14085.32 13.97 56256.80 88888.00 2017-11-17 23:48:00.907 321 14085.33 13.96 56256.77 88888.00 2017-11-17 23:48:01.407 321 14085.30 13.99 56256.77 88888.00 2017-11-17 23:48:01.907 321 14085.31 13.96 56256.74 88888.00 2017-11-17 23:48:02.407 321 14085.32 13.98 56256.71 88888.00 2017-11-17 23:48:02.907 321 14085.32 13.96 56256.68 88888.00 2017-11-17 23:48:03.407 321 14085.33 14.00 56256.69 88888.00 2017-11-17 23:48:03.907 321 14085.30 14.08 56256.69 88888.00 2017-11-17 23:48:04.407 321 14085.28 14.05 56256.63 88888.00 2017-11-17 23:48:04.907 321 14085.35 14.03 56256.69 88888.00 2017-11-17 23:48:05.407 321 14085.38 14.00 56256.72 88888.00 2017-11-17 23:48:05.907 321 14085.30 14.02 56256.69 88888.00 2017-11-17 23:48:06.407 321 14085.28 14.03 56256.68 88888.00 2017-11-17 23:48:06.907 321 14085.29 14.00 56256.69 88888.00 2017-11-17 23:48:07.407 321 14085.29 14.05 56256.68 88888.00 2017-11-17 23:48:07.907 321 14085.28 14.05 56256.69 88888.00 2017-11-17 23:48:08.407 321 14085.24 14.02 56256.72 88888.00 2017-11-17 23:48:08.907 321 14085.24 14.03 56256.72 88888.00 2017-11-17 23:48:09.407 321 14085.24 13.97 56256.74 88888.00 2017-11-17 23:48:09.907 321 14085.21 13.99 56256.75 88888.00 2017-11-17 23:48:10.407 321 14085.20 13.97 56256.75 88888.00 2017-11-17 23:48:10.907 321 14085.20 14.02 56256.74 88888.00 2017-11-17 23:48:11.407 321 14085.18 14.02 56256.72 88888.00 2017-11-17 23:48:11.907 321 14085.14 14.02 56256.75 88888.00 2017-11-17 23:48:12.407 321 14085.13 14.11 56256.75 88888.00 2017-11-17 23:48:12.907 321 14085.14 14.16 56256.77 88888.00 2017-11-17 23:48:13.407 321 14085.17 14.14 56256.72 88888.00 2017-11-17 23:48:13.907 321 14085.16 14.05 56256.75 88888.00 2017-11-17 23:48:14.407 321 14085.17 14.06 56256.83 88888.00 2017-11-17 23:48:14.907 321 14085.13 14.12 56256.81 88888.00 2017-11-17 23:48:15.407 321 14085.12 14.14 56256.80 88888.00 2017-11-17 23:48:15.907 321 14085.17 14.12 56256.76 88888.00 2017-11-17 23:48:16.407 321 14085.17 14.09 56256.77 88888.00 2017-11-17 23:48:16.907 321 14085.17 14.11 56256.78 88888.00 2017-11-17 23:48:17.407 321 14085.19 14.20 56256.78 88888.00 2017-11-17 23:48:17.907 321 14085.20 14.17 56256.79 88888.00 2017-11-17 23:48:18.407 321 14085.21 14.15 56256.76 88888.00 2017-11-17 23:48:18.907 321 14085.21 14.17 56256.79 88888.00 2017-11-17 23:48:19.407 321 14085.22 14.20 56256.79 88888.00 2017-11-17 23:48:19.907 321 14085.23 14.14 56256.83 88888.00 2017-11-17 23:48:20.407 321 14085.24 14.19 56256.81 88888.00 2017-11-17 23:48:20.907 321 14085.26 14.29 56256.86 88888.00 2017-11-17 23:48:21.407 321 14085.24 14.29 56256.85 88888.00 2017-11-17 23:48:21.907 321 14085.24 14.21 56256.86 88888.00 2017-11-17 23:48:22.407 321 14085.27 14.21 56256.80 88888.00 2017-11-17 23:48:22.907 321 14085.26 14.21 56256.78 88888.00 2017-11-17 23:48:23.407 321 14085.29 14.19 56256.84 88888.00 2017-11-17 23:48:23.907 321 14085.31 14.12 56256.90 88888.00 2017-11-17 23:48:24.407 321 14085.32 14.11 56256.88 88888.00 2017-11-17 23:48:24.907 321 14085.31 14.15 56256.81 88888.00 2017-11-17 23:48:25.407 321 14085.31 14.14 56256.79 88888.00 2017-11-17 23:48:25.907 321 14085.24 14.13 56256.86 88888.00 2017-11-17 23:48:26.407 321 14085.22 14.07 56256.85 88888.00 2017-11-17 23:48:26.907 321 14085.24 14.13 56256.79 88888.00 2017-11-17 23:48:27.407 321 14085.26 14.04 56256.74 88888.00 2017-11-17 23:48:27.907 321 14085.26 14.14 56256.72 88888.00 2017-11-17 23:48:28.407 321 14085.27 14.08 56256.79 88888.00 2017-11-17 23:48:28.907 321 14085.27 14.16 56256.76 88888.00 2017-11-17 23:48:29.407 321 14085.27 14.17 56256.76 88888.00 2017-11-17 23:48:29.907 321 14085.32 14.21 56256.78 88888.00 2017-11-17 23:48:30.407 321 14085.35 14.21 56256.78 88888.00 2017-11-17 23:48:30.907 321 14085.41 14.20 56256.75 88888.00 2017-11-17 23:48:31.408 321 14085.50 14.11 56256.67 88888.00 2017-11-17 23:48:31.908 321 14085.51 14.15 56256.65 88888.00 2017-11-17 23:48:32.408 321 14085.55 14.19 56256.67 88888.00 2017-11-17 23:48:32.908 321 14085.50 14.19 56256.68 88888.00 2017-11-17 23:48:33.408 321 14085.49 14.21 56256.65 88888.00 2017-11-17 23:48:33.908 321 14085.57 14.25 56256.66 88888.00 2017-11-17 23:48:34.408 321 14085.56 14.19 56256.65 88888.00 2017-11-17 23:48:34.908 321 14085.56 14.13 56256.65 88888.00 2017-11-17 23:48:35.408 321 14085.58 14.15 56256.65 88888.00 2017-11-17 23:48:35.908 321 14085.60 14.14 56256.62 88888.00 2017-11-17 23:48:36.408 321 14085.60 14.16 56256.63 88888.00 2017-11-17 23:48:36.908 321 14085.63 14.24 56256.56 88888.00 2017-11-17 23:48:37.408 321 14085.67 14.23 56256.53 88888.00 2017-11-17 23:48:37.908 321 14085.65 14.20 56256.58 88888.00 2017-11-17 23:48:38.408 321 14085.63 14.16 56256.56 88888.00 2017-11-17 23:48:38.908 321 14085.60 14.11 56256.52 88888.00 2017-11-17 23:48:39.408 321 14085.63 14.09 56256.49 88888.00 2017-11-17 23:48:39.908 321 14085.63 14.05 56256.47 88888.00 2017-11-17 23:48:40.408 321 14085.61 14.06 56256.50 88888.00 2017-11-17 23:48:40.908 321 14085.63 14.07 56256.49 88888.00 2017-11-17 23:48:41.408 321 14085.65 14.07 56256.47 88888.00 2017-11-17 23:48:41.908 321 14085.59 14.08 56256.39 88888.00 2017-11-17 23:48:42.408 321 14085.57 14.03 56256.38 88888.00 2017-11-17 23:48:42.908 321 14085.60 13.98 56256.46 88888.00 2017-11-17 23:48:43.408 321 14085.59 14.00 56256.52 88888.00 2017-11-17 23:48:43.908 321 14085.61 14.09 56256.44 88888.00 2017-11-17 23:48:44.408 321 14085.64 14.02 56256.39 88888.00 2017-11-17 23:48:44.908 321 14085.68 14.11 56256.39 88888.00 2017-11-17 23:48:45.408 321 14085.67 14.13 56256.42 88888.00 2017-11-17 23:48:45.908 321 14085.68 14.13 56256.39 88888.00 2017-11-17 23:48:46.408 321 14085.72 14.13 56256.37 88888.00 2017-11-17 23:48:46.908 321 14085.76 14.08 56256.38 88888.00 2017-11-17 23:48:47.408 321 14085.76 14.13 56256.38 88888.00 2017-11-17 23:48:47.908 321 14085.77 14.15 56256.37 88888.00 2017-11-17 23:48:48.408 321 14085.73 14.17 56256.36 88888.00 2017-11-17 23:48:48.908 321 14085.70 14.15 56256.31 88888.00 2017-11-17 23:48:49.408 321 14085.69 14.14 56256.29 88888.00 2017-11-17 23:48:49.908 321 14085.67 14.16 56256.25 88888.00 2017-11-17 23:48:50.408 321 14085.65 14.14 56256.29 88888.00 2017-11-17 23:48:50.908 321 14085.66 14.20 56256.27 88888.00 2017-11-17 23:48:51.408 321 14085.67 14.23 56256.25 88888.00 2017-11-17 23:48:51.908 321 14085.69 14.21 56256.25 88888.00 2017-11-17 23:48:52.408 321 14085.75 14.22 56256.20 88888.00 2017-11-17 23:48:52.908 321 14085.76 14.29 56256.19 88888.00 2017-11-17 23:48:53.408 321 14085.75 14.34 56256.21 88888.00 2017-11-17 23:48:53.908 321 14085.77 14.30 56256.20 88888.00 2017-11-17 23:48:54.408 321 14085.82 14.36 56256.20 88888.00 2017-11-17 23:48:54.908 321 14085.81 14.37 56256.20 88888.00 2017-11-17 23:48:55.408 321 14085.79 14.42 56256.18 88888.00 2017-11-17 23:48:55.908 321 14085.84 14.40 56256.23 88888.00 2017-11-17 23:48:56.408 321 14085.84 14.38 56256.25 88888.00 2017-11-17 23:48:56.908 321 14085.81 14.29 56256.23 88888.00 2017-11-17 23:48:57.408 321 14085.82 14.29 56256.25 88888.00 2017-11-17 23:48:57.908 321 14085.82 14.38 56256.22 88888.00 2017-11-17 23:48:58.408 321 14085.88 14.42 56256.21 88888.00 2017-11-17 23:48:58.908 321 14085.91 14.42 56256.28 88888.00 2017-11-17 23:48:59.408 321 14085.87 14.38 56256.27 88888.00 2017-11-17 23:48:59.908 321 14085.87 14.41 56256.21 88888.00 2017-11-17 23:49:00.408 321 14085.89 14.42 56256.22 88888.00 2017-11-17 23:49:00.908 321 14085.92 14.49 56256.24 88888.00 2017-11-17 23:49:01.408 321 14085.89 14.47 56256.28 88888.00 2017-11-17 23:49:01.908 321 14085.89 14.42 56256.29 88888.00 2017-11-17 23:49:02.408 321 14085.87 14.39 56256.28 88888.00 2017-11-17 23:49:02.908 321 14085.86 14.40 56256.28 88888.00 2017-11-17 23:49:03.408 321 14085.85 14.31 56256.31 88888.00 2017-11-17 23:49:03.908 321 14085.86 14.38 56256.32 88888.00 2017-11-17 23:49:04.408 321 14085.85 14.40 56256.31 88888.00 2017-11-17 23:49:04.908 321 14085.82 14.36 56256.34 88888.00 2017-11-17 23:49:05.408 321 14085.84 14.30 56256.37 88888.00 2017-11-17 23:49:05.908 321 14085.84 14.31 56256.39 88888.00 2017-11-17 23:49:06.408 321 14085.82 14.28 56256.43 88888.00 2017-11-17 23:49:06.908 321 14085.78 14.22 56256.36 88888.00 2017-11-17 23:49:07.408 321 14085.79 14.30 56256.34 88888.00 2017-11-17 23:49:07.908 321 14085.78 14.34 56256.37 88888.00 2017-11-17 23:49:08.408 321 14085.78 14.36 56256.41 88888.00 2017-11-17 23:49:08.908 321 14085.75 14.24 56256.37 88888.00 2017-11-17 23:49:09.408 321 14085.72 14.28 56256.37 88888.00 2017-11-17 23:49:09.908 321 14085.69 14.24 56256.42 88888.00 2017-11-17 23:49:10.408 321 14085.67 14.20 56256.46 88888.00 2017-11-17 23:49:10.908 321 14085.64 14.33 56256.46 88888.00 2017-11-17 23:49:11.408 321 14085.65 14.40 56256.46 88888.00 2017-11-17 23:49:11.908 321 14085.64 14.40 56256.38 88888.00 2017-11-17 23:49:12.408 321 14085.58 14.49 56256.40 88888.00 2017-11-17 23:49:12.908 321 14085.52 14.42 56256.46 88888.00 2017-11-17 23:49:13.408 321 14085.51 14.36 56256.47 88888.00 2017-11-17 23:49:13.908 321 14085.57 14.37 56256.48 88888.00 2017-11-17 23:49:14.408 321 14085.59 14.33 56256.43 88888.00 2017-11-17 23:49:14.908 321 14085.58 14.40 56256.49 88888.00 2017-11-17 23:49:15.408 321 14085.56 14.39 56256.52 88888.00 2017-11-17 23:49:15.908 321 14085.54 14.38 56256.51 88888.00 2017-11-17 23:49:16.409 321 14085.50 14.32 56256.47 88888.00 2017-11-17 23:49:16.909 321 14085.48 14.36 56256.49 88888.00 2017-11-17 23:49:17.409 321 14085.45 14.26 56256.53 88888.00 2017-11-17 23:49:17.909 321 14085.45 14.34 56256.55 88888.00 2017-11-17 23:49:18.409 321 14085.46 14.33 56256.53 88888.00 2017-11-17 23:49:18.909 321 14085.42 14.33 56256.48 88888.00 2017-11-17 23:49:19.409 321 14085.42 14.32 56256.50 88888.00 2017-11-17 23:49:19.909 321 14085.41 14.31 56256.51 88888.00 2017-11-17 23:49:20.409 321 14085.42 14.29 56256.53 88888.00 2017-11-17 23:49:20.909 321 14085.42 14.33 56256.52 88888.00 2017-11-17 23:49:21.409 321 14085.42 14.30 56256.55 88888.00 2017-11-17 23:49:21.909 321 14085.38 14.30 56256.56 88888.00 2017-11-17 23:49:22.409 321 14085.31 14.26 56256.53 88888.00 2017-11-17 23:49:22.909 321 14085.32 14.26 56256.52 88888.00 2017-11-17 23:49:23.409 321 14085.29 14.21 56256.49 88888.00 2017-11-17 23:49:23.909 321 14085.22 14.20 56256.48 88888.00 2017-11-17 23:49:24.409 321 14085.26 14.20 56256.46 88888.00 2017-11-17 23:49:24.909 321 14085.30 14.17 56256.50 88888.00 2017-11-17 23:49:25.409 321 14085.31 14.21 56256.53 88888.00 2017-11-17 23:49:25.909 321 14085.27 14.23 56256.50 88888.00 2017-11-17 23:49:26.409 321 14085.20 14.24 56256.46 88888.00 2017-11-17 23:49:26.909 321 14085.16 14.22 56256.48 88888.00 2017-11-17 23:49:27.409 321 14085.26 14.19 56256.42 88888.00 2017-11-17 23:49:27.909 321 14085.28 14.20 56256.41 88888.00 2017-11-17 23:49:28.409 321 14085.28 14.14 56256.43 88888.00 2017-11-17 23:49:28.909 321 14085.28 14.09 56256.44 88888.00 2017-11-17 23:49:29.409 321 14085.26 14.11 56256.48 88888.00 2017-11-17 23:49:29.909 321 14085.28 14.15 56256.44 88888.00 2017-11-17 23:49:30.409 321 14085.24 14.13 56256.38 88888.00 2017-11-17 23:49:30.909 321 14085.28 14.11 56256.38 88888.00 2017-11-17 23:49:31.409 321 14085.26 14.06 56256.41 88888.00 2017-11-17 23:49:31.909 321 14085.24 14.09 56256.40 88888.00 2017-11-17 23:49:32.409 321 14085.28 14.16 56256.40 88888.00 2017-11-17 23:49:32.909 321 14085.26 14.11 56256.37 88888.00 2017-11-17 23:49:33.409 321 14085.24 14.07 56256.34 88888.00 2017-11-17 23:49:33.909 321 14085.27 14.15 56256.32 88888.00 2017-11-17 23:49:34.409 321 14085.29 14.20 56256.29 88888.00 2017-11-17 23:49:34.909 321 14085.33 14.06 56256.24 88888.00 2017-11-17 23:49:35.409 321 14085.35 14.05 56256.25 88888.00 2017-11-17 23:49:35.909 321 14085.32 14.09 56256.25 88888.00 2017-11-17 23:49:36.409 321 14085.31 14.02 56256.27 88888.00 2017-11-17 23:49:36.909 321 14085.33 14.08 56256.27 88888.00 2017-11-17 23:49:37.409 321 14085.38 14.07 56256.20 88888.00 2017-11-17 23:49:37.909 321 14085.37 14.08 56256.22 88888.00 2017-11-17 23:49:38.409 321 14085.36 14.02 56256.27 88888.00 2017-11-17 23:49:38.909 321 14085.36 13.97 56256.23 88888.00 2017-11-17 23:49:39.409 321 14085.38 14.07 56256.21 88888.00 2017-11-17 23:49:39.909 321 14085.38 14.05 56256.15 88888.00 2017-11-17 23:49:40.409 321 14085.38 14.04 56256.12 88888.00 2017-11-17 23:49:40.909 321 14085.35 14.02 56256.14 88888.00 2017-11-17 23:49:41.409 321 14085.36 13.94 56256.08 88888.00 2017-11-17 23:49:41.909 321 14085.36 13.88 56256.04 88888.00 2017-11-17 23:49:42.409 321 14085.38 13.95 56256.06 88888.00 2017-11-17 23:49:42.909 321 14085.39 13.95 56256.10 88888.00 2017-11-17 23:49:43.409 321 14085.38 13.88 56256.05 88888.00 2017-11-17 23:49:43.909 321 14085.41 13.94 56256.03 88888.00 2017-11-17 23:49:44.409 321 14085.41 14.02 56255.99 88888.00 2017-11-17 23:49:44.909 321 14085.44 13.98 56256.01 88888.00 2017-11-17 23:49:45.409 321 14085.47 13.92 56256.02 88888.00 2017-11-17 23:49:45.909 321 14085.47 13.89 56256.03 88888.00 2017-11-17 23:49:46.409 321 14085.47 13.88 56255.95 88888.00 2017-11-17 23:49:46.909 321 14085.47 13.87 56255.87 88888.00 2017-11-17 23:49:47.409 321 14085.47 13.85 56255.91 88888.00 2017-11-17 23:49:47.909 321 14085.49 13.94 56255.92 88888.00 2017-11-17 23:49:48.409 321 14085.48 13.94 56255.93 88888.00 2017-11-17 23:49:48.909 321 14085.46 13.92 56255.96 88888.00 2017-11-17 23:49:49.409 321 14085.49 13.98 56255.92 88888.00 2017-11-17 23:49:49.909 321 14085.48 13.95 56255.90 88888.00 2017-11-17 23:49:50.409 321 14085.48 13.85 56255.91 88888.00 2017-11-17 23:49:50.909 321 14085.51 13.88 56255.84 88888.00 2017-11-17 23:49:51.409 321 14085.51 13.95 56255.85 88888.00 2017-11-17 23:49:51.909 321 14085.54 13.89 56255.86 88888.00 2017-11-17 23:49:52.409 321 14085.58 14.04 56255.87 88888.00 2017-11-17 23:49:52.909 321 14085.61 14.03 56255.80 88888.00 2017-11-17 23:49:53.409 321 14085.67 13.99 56255.82 88888.00 2017-11-17 23:49:53.909 321 14085.67 14.08 56255.84 88888.00 2017-11-17 23:49:54.409 321 14085.65 14.09 56255.81 88888.00 2017-11-17 23:49:54.909 321 14085.67 14.04 56255.74 88888.00 2017-11-17 23:49:55.409 321 14085.68 14.06 56255.72 88888.00 2017-11-17 23:49:55.909 321 14085.67 14.06 56255.73 88888.00 2017-11-17 23:49:56.410 321 14085.68 14.05 56255.73 88888.00 2017-11-17 23:49:56.910 321 14085.70 14.07 56255.76 88888.00 2017-11-17 23:49:57.410 321 14085.73 14.13 56255.77 88888.00 2017-11-17 23:49:57.910 321 14085.76 14.08 56255.71 88888.00 2017-11-17 23:49:58.410 321 14085.76 14.12 56255.69 88888.00 2017-11-17 23:49:58.910 321 14085.75 14.12 56255.72 88888.00 2017-11-17 23:49:59.410 321 14085.78 14.05 56255.72 88888.00 2017-11-17 23:49:59.910 321 14085.77 14.05 56255.73 88888.00 2017-11-17 23:50:00.410 321 14085.78 14.06 56255.75 88888.00 2017-11-17 23:50:00.910 321 14085.83 14.02 56255.74 88888.00 2017-11-17 23:50:01.410 321 14085.85 14.00 56255.75 88888.00 2017-11-17 23:50:01.910 321 14085.86 14.03 56255.76 88888.00 2017-11-17 23:50:02.410 321 14085.84 14.02 56255.74 88888.00 2017-11-17 23:50:02.910 321 14085.79 13.97 56255.72 88888.00 2017-11-17 23:50:03.410 321 14085.82 14.09 56255.73 88888.00 2017-11-17 23:50:03.910 321 14085.82 14.09 56255.68 88888.00 2017-11-17 23:50:04.410 321 14085.81 14.12 56255.66 88888.00 2017-11-17 23:50:04.910 321 14085.82 14.14 56255.67 88888.00 2017-11-17 23:50:05.410 321 14085.85 13.99 56255.74 88888.00 2017-11-17 23:50:05.910 321 14085.88 13.95 56255.68 88888.00 2017-11-17 23:50:06.410 321 14085.85 14.07 56255.66 88888.00 2017-11-17 23:50:06.910 321 14085.83 14.09 56255.69 88888.00 2017-11-17 23:50:07.410 321 14085.85 14.13 56255.68 88888.00 2017-11-17 23:50:07.910 321 14085.84 14.11 56255.65 88888.00 2017-11-17 23:50:08.410 321 14085.84 14.08 56255.64 88888.00 2017-11-17 23:50:08.910 321 14085.84 14.02 56255.66 88888.00 2017-11-17 23:50:09.410 321 14085.86 14.09 56255.65 88888.00 2017-11-17 23:50:09.910 321 14085.86 14.07 56255.66 88888.00 2017-11-17 23:50:10.410 321 14085.85 14.11 56255.63 88888.00 2017-11-17 23:50:10.910 321 14085.86 14.07 56255.61 88888.00 2017-11-17 23:50:11.410 321 14085.87 14.03 56255.64 88888.00 2017-11-17 23:50:11.910 321 14085.87 14.09 56255.64 88888.00 2017-11-17 23:50:12.410 321 14085.86 14.11 56255.64 88888.00 2017-11-17 23:50:12.910 321 14085.86 13.99 56255.61 88888.00 2017-11-17 23:50:13.410 321 14085.86 14.02 56255.61 88888.00 2017-11-17 23:50:13.910 321 14085.83 14.07 56255.67 88888.00 2017-11-17 23:50:14.410 321 14085.82 13.99 56255.73 88888.00 2017-11-17 23:50:14.910 321 14085.82 13.95 56255.74 88888.00 2017-11-17 23:50:15.410 321 14085.82 14.06 56255.82 88888.00 2017-11-17 23:50:15.910 321 14085.81 14.11 56255.78 88888.00 2017-11-17 23:50:16.410 321 14085.79 14.12 56255.72 88888.00 2017-11-17 23:50:16.910 321 14085.78 14.08 56255.65 88888.00 2017-11-17 23:50:17.410 321 14085.78 14.16 56255.63 88888.00 2017-11-17 23:50:17.910 321 14085.81 14.03 56255.66 88888.00 2017-11-17 23:50:18.410 321 14085.82 13.92 56255.76 88888.00 2017-11-17 23:50:18.910 321 14085.79 13.97 56255.75 88888.00 2017-11-17 23:50:19.410 321 14085.78 13.99 56255.74 88888.00 2017-11-17 23:50:19.910 321 14085.86 14.09 56255.80 88888.00 2017-11-17 23:50:20.410 321 14085.82 14.00 56255.82 88888.00 2017-11-17 23:50:20.910 321 14085.79 14.04 56255.81 88888.00 2017-11-17 23:50:21.410 321 14085.82 14.06 56255.80 88888.00 2017-11-17 23:50:21.910 321 14085.87 14.12 56255.75 88888.00 2017-11-17 23:50:22.410 321 14085.85 14.13 56255.74 88888.00 2017-11-17 23:50:22.910 321 14085.82 14.05 56255.77 88888.00 2017-11-17 23:50:23.410 321 14085.82 14.16 56255.78 88888.00 2017-11-17 23:50:23.910 321 14085.82 14.20 56255.75 88888.00 2017-11-17 23:50:24.410 321 14085.81 14.21 56255.73 88888.00 2017-11-17 23:50:24.910 321 14085.81 14.16 56255.80 88888.00 2017-11-17 23:50:25.410 321 14085.82 14.16 56255.76 88888.00 2017-11-17 23:50:25.910 321 14085.83 14.20 56255.73 88888.00 2017-11-17 23:50:26.410 321 14085.84 14.13 56255.69 88888.00 2017-11-17 23:50:26.910 321 14085.83 14.04 56255.68 88888.00 2017-11-17 23:50:27.410 321 14085.84 14.14 56255.69 88888.00 2017-11-17 23:50:27.910 321 14085.86 14.17 56255.68 88888.00 2017-11-17 23:50:28.410 321 14085.85 14.22 56255.76 88888.00 2017-11-17 23:50:28.910 321 14085.85 14.24 56255.80 88888.00 2017-11-17 23:50:29.410 321 14085.84 14.22 56255.71 88888.00 2017-11-17 23:50:29.910 321 14085.84 14.09 56255.69 88888.00 2017-11-17 23:50:30.410 321 14085.88 14.14 56255.74 88888.00 2017-11-17 23:50:30.910 321 14085.91 14.11 56255.75 88888.00 2017-11-17 23:50:31.410 321 14085.88 14.13 56255.74 88888.00 2017-11-17 23:50:31.910 321 14085.93 14.11 56255.74 88888.00 2017-11-17 23:50:32.410 321 14085.92 14.13 56255.71 88888.00 2017-11-17 23:50:32.910 321 14085.94 14.12 56255.73 88888.00 2017-11-17 23:50:33.410 321 14085.96 14.19 56255.72 88888.00 2017-11-17 23:50:33.910 321 14085.94 14.20 56255.73 88888.00 2017-11-17 23:50:34.410 321 14085.93 14.15 56255.78 88888.00 2017-11-17 23:50:34.910 321 14085.95 14.19 56255.73 88888.00 2017-11-17 23:50:35.410 321 14085.96 14.19 56255.77 88888.00 2017-11-17 23:50:35.910 321 14086.02 14.17 56255.74 88888.00 2017-11-17 23:50:36.410 321 14086.02 14.14 56255.69 88888.00 2017-11-17 23:50:36.910 321 14086.04 14.16 56255.66 88888.00 2017-11-17 23:50:37.410 321 14086.02 14.15 56255.66 88888.00 2017-11-17 23:50:37.910 321 14086.04 14.12 56255.73 88888.00 2017-11-17 23:50:38.410 321 14086.09 14.14 56255.72 88888.00 2017-11-17 23:50:38.910 321 14086.10 14.11 56255.73 88888.00 2017-11-17 23:50:39.410 321 14086.12 14.08 56255.74 88888.00 2017-11-17 23:50:39.910 321 14086.14 14.03 56255.76 88888.00 2017-11-17 23:50:40.410 321 14086.15 14.03 56255.73 88888.00 2017-11-17 23:50:40.910 321 14086.15 14.07 56255.66 88888.00 2017-11-17 23:50:41.411 321 14086.14 14.03 56255.71 88888.00 2017-11-17 23:50:41.911 321 14086.14 14.03 56255.69 88888.00 2017-11-17 23:50:42.411 321 14086.18 14.13 56255.68 88888.00 2017-11-17 23:50:42.911 321 14086.18 14.14 56255.68 88888.00 2017-11-17 23:50:43.411 321 14086.20 14.11 56255.67 88888.00 2017-11-17 23:50:43.911 321 14086.15 14.05 56255.62 88888.00 2017-11-17 23:50:44.411 321 14086.13 14.08 56255.65 88888.00 2017-11-17 23:50:44.911 321 14086.12 14.14 56255.64 88888.00 2017-11-17 23:50:45.411 321 14086.16 14.16 56255.59 88888.00 2017-11-17 23:50:45.911 321 14086.15 14.17 56255.58 88888.00 2017-11-17 23:50:46.411 321 14086.13 14.09 56255.64 88888.00 2017-11-17 23:50:46.911 321 14086.13 13.99 56255.63 88888.00 2017-11-17 23:50:47.411 321 14086.15 14.00 56255.63 88888.00 2017-11-17 23:50:47.911 321 14086.15 14.02 56255.65 88888.00 2017-11-17 23:50:48.411 321 14086.16 14.07 56255.65 88888.00 2017-11-17 23:50:48.911 321 14086.16 14.06 56255.64 88888.00 2017-11-17 23:50:49.411 321 14086.20 13.98 56255.67 88888.00 2017-11-17 23:50:49.911 321 14086.20 13.95 56255.77 88888.00 2017-11-17 23:50:50.411 321 14086.20 13.96 56255.80 88888.00 2017-11-17 23:50:50.911 321 14086.20 13.94 56255.75 88888.00 2017-11-17 23:50:51.411 321 14086.16 13.96 56255.72 88888.00 2017-11-17 23:50:51.911 321 14086.18 13.99 56255.67 88888.00 2017-11-17 23:50:52.411 321 14086.16 13.92 56255.68 88888.00 2017-11-17 23:50:52.911 321 14086.15 13.92 56255.74 88888.00 2017-11-17 23:50:53.411 321 14086.15 13.91 56255.69 88888.00 2017-11-17 23:50:53.911 321 14086.15 13.97 56255.68 88888.00 2017-11-17 23:50:54.411 321 14086.18 13.92 56255.75 88888.00 2017-11-17 23:50:54.911 321 14086.16 13.86 56255.78 88888.00 2017-11-17 23:50:55.411 321 14086.11 13.88 56255.72 88888.00 2017-11-17 23:50:55.911 321 14086.13 13.79 56255.68 88888.00 2017-11-17 23:50:56.411 321 14086.13 13.72 56255.64 88888.00 2017-11-17 23:50:56.911 321 14086.13 13.78 56255.56 88888.00 2017-11-17 23:50:57.411 321 14086.15 13.82 56255.58 88888.00 2017-11-17 23:50:57.911 321 14086.18 13.83 56255.67 88888.00 2017-11-17 23:50:58.411 321 14086.16 13.79 56255.67 88888.00 2017-11-17 23:50:58.911 321 14086.13 13.81 56255.65 88888.00 2017-11-17 23:50:59.411 321 14086.13 13.77 56255.64 88888.00 2017-11-17 23:50:59.911 321 14086.12 13.78 56255.64 88888.00 2017-11-17 23:51:00.411 321 14086.10 13.74 56255.67 88888.00 2017-11-17 23:51:00.911 321 14086.11 13.73 56255.72 88888.00 2017-11-17 23:51:01.411 321 14086.12 13.63 56255.66 88888.00 2017-11-17 23:51:01.911 321 14086.11 13.68 56255.61 88888.00 2017-11-17 23:51:02.411 321 14086.06 13.77 56255.61 88888.00 2017-11-17 23:51:02.911 321 14086.05 13.79 56255.61 88888.00 2017-11-17 23:51:03.411 321 14086.07 13.81 56255.59 88888.00 2017-11-17 23:51:03.911 321 14086.09 13.80 56255.62 88888.00 2017-11-17 23:51:04.411 321 14086.07 13.77 56255.63 88888.00 2017-11-17 23:51:04.911 321 14086.05 13.74 56255.68 88888.00 2017-11-17 23:51:05.411 321 14086.04 13.74 56255.72 88888.00 2017-11-17 23:51:05.911 321 14086.07 13.66 56255.69 88888.00 2017-11-17 23:51:06.411 321 14086.07 13.73 56255.68 88888.00 2017-11-17 23:51:06.911 321 14086.06 13.75 56255.65 88888.00 2017-11-17 23:51:07.411 321 14086.07 13.88 56255.67 88888.00 2017-11-17 23:51:07.911 321 14086.06 13.90 56255.74 88888.00 2017-11-17 23:51:08.411 321 14086.04 13.94 56255.73 88888.00 2017-11-17 23:51:08.911 321 14086.11 13.97 56255.67 88888.00 2017-11-17 23:51:09.411 321 14086.10 14.00 56255.69 88888.00 2017-11-17 23:51:09.911 321 14086.10 14.03 56255.73 88888.00 2017-11-17 23:51:10.411 321 14086.12 14.13 56255.69 88888.00 2017-11-17 23:51:10.911 321 14086.14 14.02 56255.69 88888.00 2017-11-17 23:51:11.411 321 14086.16 13.97 56255.73 88888.00 2017-11-17 23:51:11.911 321 14086.19 13.96 56255.74 88888.00 2017-11-17 23:51:12.411 321 14086.20 13.94 56255.73 88888.00 2017-11-17 23:51:12.911 321 14086.20 13.92 56255.69 88888.00 2017-11-17 23:51:13.411 321 14086.20 13.94 56255.72 88888.00 2017-11-17 23:51:13.911 321 14086.24 14.00 56255.71 88888.00 2017-11-17 23:51:14.411 321 14086.23 14.02 56255.66 88888.00 2017-11-17 23:51:14.911 321 14086.24 14.02 56255.63 88888.00 2017-11-17 23:51:15.411 321 14086.22 14.04 56255.66 88888.00 2017-11-17 23:51:15.911 321 14086.25 14.09 56255.67 88888.00 2017-11-17 23:51:16.411 321 14086.30 14.07 56255.71 88888.00 2017-11-17 23:51:16.911 321 14086.31 14.14 56255.69 88888.00 2017-11-17 23:51:17.411 321 14086.31 14.14 56255.66 88888.00 2017-11-17 23:51:17.911 321 14086.33 14.07 56255.67 88888.00 2017-11-17 23:51:18.411 321 14086.32 14.09 56255.71 88888.00 2017-11-17 23:51:18.911 321 14086.24 14.13 56255.72 88888.00 2017-11-17 23:51:19.411 321 14086.23 14.12 56255.72 88888.00 2017-11-17 23:51:19.911 321 14086.25 14.02 56255.76 88888.00 2017-11-17 23:51:20.411 321 14086.25 14.04 56255.73 88888.00 2017-11-17 23:51:20.911 321 14086.26 13.99 56255.69 88888.00 2017-11-17 23:51:21.412 321 14086.25 13.98 56255.77 88888.00 2017-11-17 23:51:21.912 321 14086.23 14.05 56255.80 88888.00 2017-11-17 23:51:22.412 321 14086.32 14.06 56255.80 88888.00 2017-11-17 23:51:22.912 321 14086.33 14.07 56255.81 88888.00 2017-11-17 23:51:23.412 321 14086.34 14.06 56255.80 88888.00 2017-11-17 23:51:23.912 321 14086.32 14.11 56255.78 88888.00 2017-11-17 23:51:24.412 321 14086.30 14.14 56255.81 88888.00 2017-11-17 23:51:24.912 321 14086.32 14.17 56255.81 88888.00 2017-11-17 23:51:25.412 321 14086.34 14.21 56255.84 88888.00 2017-11-17 23:51:25.912 321 14086.32 14.22 56255.92 88888.00 2017-11-17 23:51:26.412 321 14086.40 14.26 56255.91 88888.00 2017-11-17 23:51:26.912 321 14086.43 14.28 56255.84 88888.00 2017-11-17 23:51:27.412 321 14086.46 14.20 56255.87 88888.00 2017-11-17 23:51:27.912 321 14086.49 14.23 56255.87 88888.00 2017-11-17 23:51:28.412 321 14086.47 14.22 56255.87 88888.00 2017-11-17 23:51:28.912 321 14086.44 14.15 56255.87 88888.00 2017-11-17 23:51:29.412 321 14086.43 14.19 56255.88 88888.00 2017-11-17 23:51:29.912 321 14086.41 14.31 56255.88 88888.00 2017-11-17 23:51:30.412 321 14086.41 14.33 56255.90 88888.00 2017-11-17 23:51:30.912 321 14086.41 14.20 56255.92 88888.00 2017-11-17 23:51:31.412 321 14086.39 14.17 56255.93 88888.00 2017-11-17 23:51:31.912 321 14086.41 14.26 56255.96 88888.00 2017-11-17 23:51:32.412 321 14086.41 14.29 56255.96 88888.00 2017-11-17 23:51:32.912 321 14086.35 14.28 56255.91 88888.00 2017-11-17 23:51:33.412 321 14086.41 14.28 56255.93 88888.00 2017-11-17 23:51:33.912 321 14086.40 14.20 56255.93 88888.00 2017-11-17 23:51:34.412 321 14086.32 14.23 56255.91 88888.00 2017-11-17 23:51:34.912 321 14086.29 14.19 56255.90 88888.00 2017-11-17 23:51:35.412 321 14086.30 14.24 56255.90 88888.00 2017-11-17 23:51:35.912 321 14086.26 14.21 56255.90 88888.00 2017-11-17 23:51:36.412 321 14086.25 14.19 56255.90 88888.00 2017-11-17 23:51:36.912 321 14086.23 14.13 56255.87 88888.00 2017-11-17 23:51:37.412 321 14086.21 14.13 56255.86 88888.00 2017-11-17 23:51:37.912 321 14086.22 14.21 56255.93 88888.00 2017-11-17 23:51:38.412 321 14086.21 14.21 56255.92 88888.00 2017-11-17 23:51:38.912 321 14086.23 14.20 56255.92 88888.00 2017-11-17 23:51:39.412 321 14086.23 14.13 56255.97 88888.00 2017-11-17 23:51:39.912 321 14086.21 14.14 56255.94 88888.00 2017-11-17 23:51:40.412 321 14086.21 14.16 56255.92 88888.00 2017-11-17 23:51:40.912 321 14086.20 14.15 56255.94 88888.00 2017-11-17 23:51:41.412 321 14086.18 14.15 56255.95 88888.00 2017-11-17 23:51:41.912 321 14086.14 14.13 56255.90 88888.00 2017-11-17 23:51:42.412 321 14086.16 14.13 56255.90 88888.00 2017-11-17 23:51:42.912 321 14086.16 14.07 56255.90 88888.00 2017-11-17 23:51:43.412 321 14086.14 14.04 56255.95 88888.00 2017-11-17 23:51:43.912 321 14086.11 14.00 56255.94 88888.00 2017-11-17 23:51:44.412 321 14086.14 14.06 56255.91 88888.00 2017-11-17 23:51:44.912 321 14086.21 14.08 56255.94 88888.00 2017-11-17 23:51:45.412 321 14086.21 14.09 56255.91 88888.00 2017-11-17 23:51:45.912 321 14086.18 14.06 56255.83 88888.00 2017-11-17 23:51:46.412 321 14086.14 14.08 56255.85 88888.00 2017-11-17 23:51:46.912 321 14086.18 14.08 56255.90 88888.00 2017-11-17 23:51:47.412 321 14086.20 14.06 56255.92 88888.00 2017-11-17 23:51:47.912 321 14086.20 14.11 56255.96 88888.00 2017-11-17 23:51:48.412 321 14086.19 14.14 56255.95 88888.00 2017-11-17 23:51:48.912 321 14086.15 14.09 56255.94 88888.00 2017-11-17 23:51:49.412 321 14086.15 14.04 56255.92 88888.00 2017-11-17 23:51:49.912 321 14086.16 14.03 56255.91 88888.00 2017-11-17 23:51:50.412 321 14086.15 14.04 56255.92 88888.00 2017-11-17 23:51:50.912 321 14086.12 14.08 56255.87 88888.00 2017-11-17 23:51:51.412 321 14086.07 14.05 56255.90 88888.00 2017-11-17 23:51:51.912 321 14086.09 14.03 56255.88 88888.00 2017-11-17 23:51:52.412 321 14086.10 14.04 56255.93 88888.00 2017-11-17 23:51:52.912 321 14086.11 14.04 56255.99 88888.00 2017-11-17 23:51:53.412 321 14086.12 14.02 56255.97 88888.00 2017-11-17 23:51:53.912 321 14086.09 14.04 56255.90 88888.00 2017-11-17 23:51:54.412 321 14086.10 14.02 56255.93 88888.00 2017-11-17 23:51:54.912 321 14086.12 14.03 56255.91 88888.00 2017-11-17 23:51:55.412 321 14086.10 14.08 56255.88 88888.00 2017-11-17 23:51:55.912 321 14086.11 14.13 56255.86 88888.00 2017-11-17 23:51:56.412 321 14086.12 14.12 56255.91 88888.00 2017-11-17 23:51:56.912 321 14086.10 14.12 56255.92 88888.00 2017-11-17 23:51:57.412 321 14086.10 14.12 56255.93 88888.00 2017-11-17 23:51:57.912 321 14086.12 14.09 56255.94 88888.00 2017-11-17 23:51:58.412 321 14086.07 14.04 56255.99 88888.00 2017-11-17 23:51:58.912 321 14086.02 14.04 56255.97 88888.00 2017-11-17 23:51:59.412 321 14086.02 14.09 56255.99 88888.00 2017-11-17 23:51:59.912 321 14086.03 14.12 56255.92 88888.00 2017-11-17 23:52:00.412 321 14086.04 14.11 56255.90 88888.00 2017-11-17 23:52:00.912 321 14086.01 14.04 56255.92 88888.00 2017-11-17 23:52:01.412 321 14086.02 14.06 56255.93 88888.00 2017-11-17 23:52:01.912 321 14086.02 14.06 56255.94 88888.00 2017-11-17 23:52:02.412 321 14085.97 14.05 56255.93 88888.00 2017-11-17 23:52:02.912 321 14086.00 14.05 56255.86 88888.00 2017-11-17 23:52:03.412 321 14086.05 14.09 56255.87 88888.00 2017-11-17 23:52:03.912 321 14086.05 14.07 56255.93 88888.00 2017-11-17 23:52:04.412 321 14086.03 14.07 56255.90 88888.00 2017-11-17 23:52:04.912 321 14086.03 14.08 56255.85 88888.00 2017-11-17 23:52:05.412 321 14086.06 14.05 56255.95 88888.00 2017-11-17 23:52:05.912 321 14086.09 14.02 56255.97 88888.00 2017-11-17 23:52:06.413 321 14086.11 14.02 56255.90 88888.00 2017-11-17 23:52:06.913 321 14086.14 13.98 56255.92 88888.00 2017-11-17 23:52:07.413 321 14086.18 14.04 56255.95 88888.00 2017-11-17 23:52:07.913 321 14086.20 14.02 56255.92 88888.00 2017-11-17 23:52:08.413 321 14086.16 13.99 56255.91 88888.00 2017-11-17 23:52:08.913 321 14086.16 14.06 56255.92 88888.00 2017-11-17 23:52:09.413 321 14086.20 14.08 56255.92 88888.00 2017-11-17 23:52:09.913 321 14086.24 14.05 56255.90 88888.00 2017-11-17 23:52:10.413 321 14086.25 14.07 56255.87 88888.00 2017-11-17 23:52:10.913 321 14086.24 14.02 56255.85 88888.00 2017-11-17 23:52:11.413 321 14086.24 14.02 56255.87 88888.00 2017-11-17 23:52:11.913 321 14086.26 14.06 56255.87 88888.00 2017-11-17 23:52:12.413 321 14086.26 13.98 56255.91 88888.00 2017-11-17 23:52:12.913 321 14086.29 14.04 56255.92 88888.00 2017-11-17 23:52:13.413 321 14086.25 14.05 56255.93 88888.00 2017-11-17 23:52:13.913 321 14086.22 14.03 56255.96 88888.00 2017-11-17 23:52:14.413 321 14086.23 14.06 56255.92 88888.00 2017-11-17 23:52:14.913 321 14086.23 14.06 56255.92 88888.00 2017-11-17 23:52:15.413 321 14086.21 14.04 56255.92 88888.00 2017-11-17 23:52:15.913 321 14086.21 13.97 56255.95 88888.00 2017-11-17 23:52:16.413 321 14086.24 13.98 56255.93 88888.00 2017-11-17 23:52:16.913 321 14086.23 13.92 56255.97 88888.00 2017-11-17 23:52:17.413 321 14086.25 13.91 56255.93 88888.00 2017-11-17 23:52:17.913 321 14086.30 13.97 56255.90 88888.00 2017-11-17 23:52:18.413 321 14086.31 13.95 56255.90 88888.00 2017-11-17 23:52:18.913 321 14086.32 13.96 56255.90 88888.00 2017-11-17 23:52:19.413 321 14086.34 13.98 56255.88 88888.00 2017-11-17 23:52:19.913 321 14086.33 13.96 56255.87 88888.00 2017-11-17 23:52:20.413 321 14086.30 14.00 56255.84 88888.00 2017-11-17 23:52:20.913 321 14086.32 14.15 56255.83 88888.00 2017-11-17 23:52:21.413 321 14086.33 14.08 56255.78 88888.00 2017-11-17 23:52:21.913 321 14086.32 14.06 56255.82 88888.00 2017-11-17 23:52:22.413 321 14086.31 14.08 56255.85 88888.00 2017-11-17 23:52:22.913 321 14086.32 14.05 56255.87 88888.00 2017-11-17 23:52:23.413 321 14086.32 13.92 56255.88 88888.00 2017-11-17 23:52:23.913 321 14086.35 13.91 56255.88 88888.00 2017-11-17 23:52:24.413 321 14086.31 13.92 56255.85 88888.00 2017-11-17 23:52:24.913 321 14086.30 13.91 56255.72 88888.00 2017-11-17 23:52:25.413 321 14086.32 13.94 56255.77 88888.00 2017-11-17 23:52:25.913 321 14086.33 13.96 56255.87 88888.00 2017-11-17 23:52:26.413 321 14086.32 14.02 56255.86 88888.00 2017-11-17 23:52:26.913 321 14086.31 13.99 56255.81 88888.00 2017-11-17 23:52:27.413 321 14086.32 13.95 56255.83 88888.00 2017-11-17 23:52:27.913 321 14086.35 13.95 56255.81 88888.00 2017-11-17 23:52:28.413 321 14086.39 13.91 56255.80 88888.00 2017-11-17 23:52:28.913 321 14086.37 13.92 56255.78 88888.00 2017-11-17 23:52:29.413 321 14086.32 13.96 56255.76 88888.00 2017-11-17 23:52:29.913 321 14086.30 13.96 56255.72 88888.00 2017-11-17 23:52:30.413 321 14086.31 13.97 56255.69 88888.00 2017-11-17 23:52:30.913 321 14086.32 13.99 56255.76 88888.00 2017-11-17 23:52:31.413 321 14086.33 13.97 56255.78 88888.00 2017-11-17 23:52:31.913 321 14086.33 14.02 56255.83 88888.00 2017-11-17 23:52:32.413 321 14086.33 14.04 56255.84 88888.00 2017-11-17 23:52:32.913 321 14086.32 13.98 56255.81 88888.00 2017-11-17 23:52:33.413 321 14086.32 14.00 56255.81 88888.00 2017-11-17 23:52:33.913 321 14086.35 13.97 56255.82 88888.00 2017-11-17 23:52:34.413 321 14086.35 13.95 56255.83 88888.00 2017-11-17 23:52:34.913 321 14086.35 13.99 56255.78 88888.00 2017-11-17 23:52:35.413 321 14086.34 14.00 56255.82 88888.00 2017-11-17 23:52:35.913 321 14086.37 13.94 56255.86 88888.00 2017-11-17 23:52:36.413 321 14086.37 14.02 56255.84 88888.00 2017-11-17 23:52:36.913 321 14086.34 13.95 56255.83 88888.00 2017-11-17 23:52:37.413 321 14086.37 13.88 56255.84 88888.00 2017-11-17 23:52:37.913 321 14086.40 13.97 56255.85 88888.00 2017-11-17 23:52:38.413 321 14086.40 13.96 56255.86 88888.00 2017-11-17 23:52:38.913 321 14086.38 13.90 56255.84 88888.00 2017-11-17 23:52:39.413 321 14086.35 13.89 56255.81 88888.00 2017-11-17 23:52:39.913 321 14086.33 14.05 56255.77 88888.00 2017-11-17 23:52:40.413 321 14086.35 14.08 56255.77 88888.00 2017-11-17 23:52:40.913 321 14086.38 14.07 56255.74 88888.00 2017-11-17 23:52:41.413 321 14086.33 13.92 56255.73 88888.00 2017-11-17 23:52:41.913 321 14086.31 13.90 56255.76 88888.00 2017-11-17 23:52:42.413 321 14086.31 13.96 56255.80 88888.00 2017-11-17 23:52:42.913 321 14086.32 14.02 56255.84 88888.00 2017-11-17 23:52:43.413 321 14086.30 13.94 56255.86 88888.00 2017-11-17 23:52:43.913 321 14086.33 14.02 56255.85 88888.00 2017-11-17 23:52:44.413 321 14086.32 13.97 56255.80 88888.00 2017-11-17 23:52:44.913 321 14086.31 13.96 56255.78 88888.00 2017-11-17 23:52:45.413 321 14086.31 14.06 56255.84 88888.00 2017-11-17 23:52:45.913 321 14086.32 14.05 56255.85 88888.00 2017-11-17 23:52:46.413 321 14086.32 14.03 56255.82 88888.00 2017-11-17 23:52:46.913 321 14086.31 14.05 56255.84 88888.00 2017-11-17 23:52:47.413 321 14086.30 14.12 56255.78 88888.00 2017-11-17 23:52:47.913 321 14086.32 14.13 56255.76 88888.00 2017-11-17 23:52:48.413 321 14086.33 14.14 56255.82 88888.00 2017-11-17 23:52:48.913 321 14086.33 14.11 56255.84 88888.00 2017-11-17 23:52:49.413 321 14086.31 14.08 56255.91 88888.00 2017-11-17 23:52:49.913 321 14086.33 14.14 56255.94 88888.00 2017-11-17 23:52:50.413 321 14086.32 14.11 56255.90 88888.00 2017-11-17 23:52:50.913 321 14086.30 14.09 56255.93 88888.00 2017-11-17 23:52:51.413 321 14086.33 14.06 56255.83 88888.00 2017-11-17 23:52:51.913 321 14086.37 14.11 56255.90 88888.00 2017-11-17 23:52:52.404 321 14086.35 14.14 56255.93 88888.00 2017-11-17 23:52:52.904 321 14086.39 14.17 56255.91 88888.00 2017-11-17 23:52:53.404 321 14086.39 14.17 56255.91 88888.00 2017-11-17 23:52:53.904 321 14086.39 14.19 56255.88 88888.00 2017-11-17 23:52:54.404 321 14086.39 14.12 56255.92 88888.00 2017-11-17 23:52:54.904 321 14086.38 14.06 56255.95 88888.00 2017-11-17 23:52:55.404 321 14086.42 14.11 56255.92 88888.00 2017-11-17 23:52:55.904 321 14086.41 14.17 56255.92 88888.00 2017-11-17 23:52:56.404 321 14086.39 14.22 56255.88 88888.00 2017-11-17 23:52:56.904 321 14086.40 14.17 56255.87 88888.00 2017-11-17 23:52:57.404 321 14086.38 14.13 56255.90 88888.00 2017-11-17 23:52:57.904 321 14086.35 14.16 56255.93 88888.00 2017-11-17 23:52:58.404 321 14086.35 14.14 56255.94 88888.00 2017-11-17 23:52:58.904 321 14086.41 14.12 56255.95 88888.00 2017-11-17 23:52:59.404 321 14086.43 14.11 56255.90 88888.00 2017-11-17 23:52:59.904 321 14086.42 14.04 56255.84 88888.00 2017-11-17 23:53:00.404 321 14086.41 14.04 56255.91 88888.00 2017-11-17 23:53:00.904 321 14086.41 14.02 56255.91 88888.00 2017-11-17 23:53:01.404 321 14086.38 14.08 56255.90 88888.00 2017-11-17 23:53:01.904 321 14086.38 14.12 56255.91 88888.00 2017-11-17 23:53:02.404 321 14086.38 14.13 56255.91 88888.00 2017-11-17 23:53:02.904 321 14086.40 14.07 56255.86 88888.00 2017-11-17 23:53:03.404 321 14086.43 14.03 56255.87 88888.00 2017-11-17 23:53:03.904 321 14086.41 14.15 56255.88 88888.00 2017-11-17 23:53:04.404 321 14086.40 14.15 56255.85 88888.00 2017-11-17 23:53:04.904 321 14086.41 14.12 56255.86 88888.00 2017-11-17 23:53:05.404 321 14086.40 14.11 56255.95 88888.00 2017-11-17 23:53:05.904 321 14086.42 14.20 56256.00 88888.00 2017-11-17 23:53:06.404 321 14086.35 14.19 56255.99 88888.00 2017-11-17 23:53:06.904 321 14086.37 14.13 56255.94 88888.00 2017-11-17 23:53:07.404 321 14086.40 14.14 56255.90 88888.00 2017-11-17 23:53:07.904 321 14086.40 14.17 56255.95 88888.00 2017-11-17 23:53:08.404 321 14086.35 14.16 56255.97 88888.00 2017-11-17 23:53:08.904 321 14086.32 14.20 56255.93 88888.00 2017-11-17 23:53:09.404 321 14086.30 14.23 56255.90 88888.00 2017-11-17 23:53:09.904 321 14086.32 14.25 56255.92 88888.00 2017-11-17 23:53:10.404 321 14086.35 14.22 56255.93 88888.00 2017-11-17 23:53:10.904 321 14086.30 14.17 56255.93 88888.00 2017-11-17 23:53:11.404 321 14086.26 14.12 56255.97 88888.00 2017-11-17 23:53:11.904 321 14086.23 14.14 56255.96 88888.00 2017-11-17 23:53:12.404 321 14086.18 14.12 56255.95 88888.00 2017-11-17 23:53:12.904 321 14086.21 14.11 56255.97 88888.00 2017-11-17 23:53:13.404 321 14086.23 14.00 56256.01 88888.00 2017-11-17 23:53:13.904 321 14086.23 14.04 56256.00 88888.00 2017-11-17 23:53:14.404 321 14086.22 14.07 56255.96 88888.00 2017-11-17 23:53:14.904 321 14086.22 14.06 56256.01 88888.00 2017-11-17 23:53:15.404 321 14086.19 13.99 56255.99 88888.00 2017-11-17 23:53:15.904 321 14086.18 13.99 56255.92 88888.00 2017-11-17 23:53:16.404 321 14086.16 13.94 56255.88 88888.00 2017-11-17 23:53:16.904 321 14086.18 13.99 56255.88 88888.00 2017-11-17 23:53:17.404 321 14086.22 14.00 56255.87 88888.00 2017-11-17 23:53:17.904 321 14086.21 13.98 56255.92 88888.00 2017-11-17 23:53:18.404 321 14086.20 13.92 56255.94 88888.00 2017-11-17 23:53:18.904 321 14086.21 13.97 56255.95 88888.00 2017-11-17 23:53:19.404 321 14086.19 13.96 56255.92 88888.00 2017-11-17 23:53:19.904 321 14086.15 13.97 56255.84 88888.00 2017-11-17 23:53:20.404 321 14086.15 13.99 56255.81 88888.00 2017-11-17 23:53:20.904 321 14086.19 14.02 56255.85 88888.00 2017-11-17 23:53:21.404 321 14086.16 14.02 56255.90 88888.00 2017-11-17 23:53:21.904 321 14086.14 13.98 56255.91 88888.00 2017-11-17 23:53:22.404 321 14086.13 14.00 56255.88 88888.00 2017-11-17 23:53:22.904 321 14086.13 14.03 56255.84 88888.00 2017-11-17 23:53:23.404 321 14086.14 13.96 56255.84 88888.00 2017-11-17 23:53:23.904 321 14086.16 13.92 56255.84 88888.00 2017-11-17 23:53:24.404 321 14086.16 13.96 56255.81 88888.00 2017-11-17 23:53:24.904 321 14086.14 14.02 56255.80 88888.00 2017-11-17 23:53:25.404 321 14086.14 13.98 56255.83 88888.00 2017-11-17 23:53:25.904 321 14086.13 13.94 56255.85 88888.00 2017-11-17 23:53:26.404 321 14086.12 13.88 56255.83 88888.00 2017-11-17 23:53:26.904 321 14086.07 13.96 56255.83 88888.00 2017-11-17 23:53:27.404 321 14086.07 13.99 56255.81 88888.00 2017-11-17 23:53:27.904 321 14086.10 13.94 56255.82 88888.00 2017-11-17 23:53:28.404 321 14086.12 13.90 56255.83 88888.00 2017-11-17 23:53:28.904 321 14086.12 13.92 56255.82 88888.00 2017-11-17 23:53:29.404 321 14086.14 13.88 56255.81 88888.00 2017-11-17 23:53:29.904 321 14086.15 13.95 56255.75 88888.00 2017-11-17 23:53:30.404 321 14086.14 13.90 56255.69 88888.00 2017-11-17 23:53:30.904 321 14086.16 13.97 56255.73 88888.00 2017-11-17 23:53:31.404 321 14086.14 13.95 56255.76 88888.00 2017-11-17 23:53:31.904 321 14086.09 13.92 56255.73 88888.00 2017-11-17 23:53:32.404 321 14086.13 13.90 56255.71 88888.00 2017-11-17 23:53:32.904 321 14086.16 13.89 56255.77 88888.00 2017-11-17 23:53:33.404 321 14086.20 13.92 56255.81 88888.00 2017-11-17 23:53:33.904 321 14086.19 13.91 56255.78 88888.00 2017-11-17 23:53:34.404 321 14086.18 13.92 56255.75 88888.00 2017-11-17 23:53:34.904 321 14086.15 13.95 56255.74 88888.00 2017-11-17 23:53:35.404 321 14086.14 13.94 56255.76 88888.00 2017-11-17 23:53:35.904 321 14086.15 13.88 56255.76 88888.00 2017-11-17 23:53:36.404 321 14086.16 13.91 56255.78 88888.00 2017-11-17 23:53:36.904 321 14086.15 13.92 56255.80 88888.00 2017-11-17 23:53:37.405 321 14086.18 13.90 56255.81 88888.00 2017-11-17 23:53:37.905 321 14086.15 13.91 56255.82 88888.00 2017-11-17 23:53:38.405 321 14086.14 13.86 56255.82 88888.00 2017-11-17 23:53:38.905 321 14086.11 13.90 56255.80 88888.00 2017-11-17 23:53:39.405 321 14086.11 13.83 56255.83 88888.00 2017-11-17 23:53:39.905 321 14086.11 13.86 56255.81 88888.00 2017-11-17 23:53:40.405 321 14086.14 13.91 56255.77 88888.00 2017-11-17 23:53:40.905 321 14086.15 13.86 56255.78 88888.00 2017-11-17 23:53:41.405 321 14086.16 13.75 56255.83 88888.00 2017-11-17 23:53:41.905 321 14086.14 13.75 56255.78 88888.00 2017-11-17 23:53:42.405 321 14086.15 13.85 56255.81 88888.00 2017-11-17 23:53:42.905 321 14086.15 13.80 56255.88 88888.00 2017-11-17 23:53:43.405 321 14086.15 13.71 56255.93 88888.00 2017-11-17 23:53:43.905 321 14086.15 13.70 56255.92 88888.00 2017-11-17 23:53:44.405 321 14086.15 13.71 56255.86 88888.00 2017-11-17 23:53:44.905 321 14086.12 13.71 56255.80 88888.00 2017-11-17 23:53:45.405 321 14086.07 13.72 56255.81 88888.00 2017-11-17 23:53:45.905 321 14086.09 13.78 56255.82 88888.00 2017-11-17 23:53:46.405 321 14086.11 13.70 56255.84 88888.00 2017-11-17 23:53:46.905 321 14086.12 13.74 56255.84 88888.00 2017-11-17 23:53:47.405 321 14086.10 13.65 56255.81 88888.00 2017-11-17 23:53:47.905 321 14086.07 13.71 56255.82 88888.00 2017-11-17 23:53:48.405 321 14086.06 13.74 56255.85 88888.00 2017-11-17 23:53:48.905 321 14086.04 13.75 56255.83 88888.00 2017-11-17 23:53:49.405 321 14086.03 13.71 56255.81 88888.00 2017-11-17 23:53:49.905 321 14086.02 13.77 56255.83 88888.00 2017-11-17 23:53:50.405 321 14086.02 13.87 56255.85 88888.00 2017-11-17 23:53:50.905 321 14086.03 13.78 56255.83 88888.00 2017-11-17 23:53:51.405 321 14086.05 13.79 56255.84 88888.00 2017-11-17 23:53:51.905 321 14086.01 13.85 56255.82 88888.00 2017-11-17 23:53:52.405 321 14086.00 13.91 56255.81 88888.00 2017-11-17 23:53:52.905 321 14086.03 13.85 56255.82 88888.00 2017-11-17 23:53:53.405 321 14086.07 13.80 56255.83 88888.00 2017-11-17 23:53:53.905 321 14086.10 13.77 56255.88 88888.00 2017-11-17 23:53:54.405 321 14086.09 13.78 56255.91 88888.00 2017-11-17 23:53:54.905 321 14086.07 13.69 56255.87 88888.00 2017-11-17 23:53:55.405 321 14086.06 13.66 56255.86 88888.00 2017-11-17 23:53:55.905 321 14086.07 13.69 56255.87 88888.00 2017-11-17 23:53:56.405 321 14086.09 13.72 56255.84 88888.00 2017-11-17 23:53:56.905 321 14086.05 13.68 56255.84 88888.00 2017-11-17 23:53:57.405 321 14086.05 13.74 56255.87 88888.00 2017-11-17 23:53:57.905 321 14086.04 13.83 56255.86 88888.00 2017-11-17 23:53:58.405 321 14086.03 13.83 56255.88 88888.00 2017-11-17 23:53:58.905 321 14086.03 13.79 56255.85 88888.00 2017-11-17 23:53:59.405 321 14086.01 13.73 56255.82 88888.00 2017-11-17 23:53:59.905 321 14086.03 13.70 56255.84 88888.00 2017-11-17 23:54:00.405 321 14086.01 13.72 56255.86 88888.00 2017-11-17 23:54:00.905 321 14086.02 13.66 56255.86 88888.00 2017-11-17 23:54:01.405 321 14086.02 13.56 56255.82 88888.00 2017-11-17 23:54:01.905 321 14085.97 13.60 56255.83 88888.00 2017-11-17 23:54:02.405 321 14086.00 13.57 56255.80 88888.00 2017-11-17 23:54:02.905 321 14085.93 13.57 56255.82 88888.00 2017-11-17 23:54:03.405 321 14085.87 13.65 56255.85 88888.00 2017-11-17 23:54:03.905 321 14085.83 13.68 56255.81 88888.00 2017-11-17 23:54:04.405 321 14085.86 13.63 56255.82 88888.00 2017-11-17 23:54:04.905 321 14085.82 13.58 56255.81 88888.00 2017-11-17 23:54:05.405 321 14085.72 13.64 56255.81 88888.00 2017-11-17 23:54:05.905 321 14085.67 13.63 56255.86 88888.00 2017-11-17 23:54:06.405 321 14085.69 13.70 56255.85 88888.00 2017-11-17 23:54:06.905 321 14085.70 13.65 56255.84 88888.00 2017-11-17 23:54:07.405 321 14085.69 13.68 56255.83 88888.00 2017-11-17 23:54:07.905 321 14085.70 13.68 56255.81 88888.00 2017-11-17 23:54:08.405 321 14085.69 13.65 56255.76 88888.00 2017-11-17 23:54:08.905 321 14085.69 13.78 56255.77 88888.00 2017-11-17 23:54:09.405 321 14085.72 13.83 56255.74 88888.00 2017-11-17 23:54:09.905 321 14085.78 13.79 56255.73 88888.00 2017-11-17 23:54:10.405 321 14085.83 13.77 56255.74 88888.00 2017-11-17 23:54:10.905 321 14085.87 13.79 56255.73 88888.00 2017-11-17 23:54:11.405 321 14085.85 13.79 56255.76 88888.00 2017-11-17 23:54:11.905 321 14085.79 13.74 56255.75 88888.00 2017-11-17 23:54:12.405 321 14085.83 13.74 56255.77 88888.00 2017-11-17 23:54:12.905 321 14085.82 13.78 56255.78 88888.00 2017-11-17 23:54:13.405 321 14085.84 13.80 56255.75 88888.00 2017-11-17 23:54:13.905 321 14085.86 13.87 56255.77 88888.00 2017-11-17 23:54:14.405 321 14085.81 13.81 56255.80 88888.00 2017-11-17 23:54:14.905 321 14085.78 13.73 56255.82 88888.00 2017-11-17 23:54:15.405 321 14085.78 13.75 56255.80 88888.00 2017-11-17 23:54:15.905 321 14085.79 13.74 56255.72 88888.00 2017-11-17 23:54:16.405 321 14085.81 13.73 56255.71 88888.00 2017-11-17 23:54:16.905 321 14085.81 13.77 56255.74 88888.00 2017-11-17 23:54:17.406 321 14085.81 13.72 56255.80 88888.00 2017-11-17 23:54:17.906 321 14085.81 13.60 56255.82 88888.00 2017-11-17 23:54:18.406 321 14085.79 13.62 56255.81 88888.00 2017-11-17 23:54:18.906 321 14085.78 13.63 56255.76 88888.00 2017-11-17 23:54:19.406 321 14085.76 13.66 56255.81 88888.00 2017-11-17 23:54:19.906 321 14085.76 13.77 56255.80 88888.00 2017-11-17 23:54:20.406 321 14085.77 13.83 56255.76 88888.00 2017-11-17 23:54:20.906 321 14085.78 13.77 56255.69 88888.00 2017-11-17 23:54:21.406 321 14085.78 13.66 56255.74 88888.00 2017-11-17 23:54:21.906 321 14085.81 13.69 56255.74 88888.00 2017-11-17 23:54:22.406 321 14085.73 13.64 56255.73 88888.00 2017-11-17 23:54:22.906 321 14085.72 13.64 56255.73 88888.00 2017-11-17 23:54:23.406 321 14085.72 13.70 56255.69 88888.00 2017-11-17 23:54:23.906 321 14085.73 13.74 56255.69 88888.00 2017-11-17 23:54:24.406 321 14085.72 13.72 56255.74 88888.00 2017-11-17 23:54:24.906 321 14085.69 13.72 56255.77 88888.00 2017-11-17 23:54:25.406 321 14085.69 13.79 56255.76 88888.00 2017-11-17 23:54:25.906 321 14085.65 13.72 56255.74 88888.00 2017-11-17 23:54:26.406 321 14085.67 13.71 56255.77 88888.00 2017-11-17 23:54:26.906 321 14085.65 13.65 56255.82 88888.00 2017-11-17 23:54:27.406 321 14085.63 13.66 56255.75 88888.00 2017-11-17 23:54:27.906 321 14085.64 13.66 56255.75 88888.00 2017-11-17 23:54:28.406 321 14085.64 13.58 56255.73 88888.00 2017-11-17 23:54:28.906 321 14085.60 13.63 56255.74 88888.00 2017-11-17 23:54:29.406 321 14085.63 13.66 56255.77 88888.00 2017-11-17 23:54:29.906 321 14085.63 13.56 56255.78 88888.00 2017-11-17 23:54:30.406 321 14085.61 13.53 56255.80 88888.00 2017-11-17 23:54:30.906 321 14085.59 13.55 56255.81 88888.00 2017-11-17 23:54:31.406 321 14085.57 13.56 56255.85 88888.00 2017-11-17 23:54:31.906 321 14085.59 13.49 56255.86 88888.00 2017-11-17 23:54:32.406 321 14085.59 13.48 56255.84 88888.00 2017-11-17 23:54:32.906 321 14085.60 13.44 56255.81 88888.00 2017-11-17 23:54:33.406 321 14085.59 13.50 56255.78 88888.00 2017-11-17 23:54:33.906 321 14085.57 13.61 56255.75 88888.00 2017-11-17 23:54:34.406 321 14085.54 13.58 56255.81 88888.00 2017-11-17 23:54:34.906 321 14085.51 13.61 56255.78 88888.00 2017-11-17 23:54:35.406 321 14085.56 13.56 56255.78 88888.00 2017-11-17 23:54:35.906 321 14085.58 13.46 56255.77 88888.00 2017-11-17 23:54:36.406 321 14085.58 13.44 56255.75 88888.00 2017-11-17 23:54:36.906 321 14085.54 13.61 56255.71 88888.00 2017-11-17 23:54:37.406 321 14085.56 13.63 56255.74 88888.00 2017-11-17 23:54:37.906 321 14085.56 13.54 56255.74 88888.00 2017-11-17 23:54:38.406 321 14085.50 13.57 56255.75 88888.00 2017-11-17 23:54:38.906 321 14085.49 13.63 56255.72 88888.00 2017-11-17 23:54:39.406 321 14085.50 13.61 56255.68 88888.00 2017-11-17 23:54:39.906 321 14085.49 13.56 56255.77 88888.00 2017-11-17 23:54:40.406 321 14085.49 13.43 56255.82 88888.00 2017-11-17 23:54:40.906 321 14085.49 13.47 56255.80 88888.00 2017-11-17 23:54:41.406 321 14085.47 13.57 56255.69 88888.00 2017-11-17 23:54:41.906 321 14085.45 13.56 56255.74 88888.00 2017-11-17 23:54:42.406 321 14085.41 13.57 56255.75 88888.00 2017-11-17 23:54:42.906 321 14085.44 13.60 56255.74 88888.00 2017-11-17 23:54:43.406 321 14085.46 13.65 56255.74 88888.00 2017-11-17 23:54:43.906 321 14085.45 13.64 56255.80 88888.00 2017-11-17 23:54:44.406 321 14085.42 13.61 56255.72 88888.00 2017-11-17 23:54:44.906 321 14085.39 13.53 56255.67 88888.00 2017-11-17 23:54:45.406 321 14085.38 13.52 56255.68 88888.00 2017-11-17 23:54:45.906 321 14085.40 13.54 56255.69 88888.00 2017-11-17 23:54:46.406 321 14085.41 13.48 56255.68 88888.00 2017-11-17 23:54:46.906 321 14085.44 13.47 56255.66 88888.00 2017-11-17 23:54:47.406 321 14085.45 13.46 56255.66 88888.00 2017-11-17 23:54:47.906 321 14085.45 13.47 56255.67 88888.00 2017-11-17 23:54:48.406 321 14085.46 13.47 56255.64 88888.00 2017-11-17 23:54:48.906 321 14085.46 13.52 56255.64 88888.00 2017-11-17 23:54:49.406 321 14085.48 13.49 56255.65 88888.00 2017-11-17 23:54:49.906 321 14085.48 13.54 56255.66 88888.00 2017-11-17 23:54:50.406 321 14085.49 13.52 56255.68 88888.00 2017-11-17 23:54:50.906 321 14085.56 13.39 56255.65 88888.00 2017-11-17 23:54:51.406 321 14085.54 13.47 56255.65 88888.00 2017-11-17 23:54:51.906 321 14085.51 13.47 56255.61 88888.00 2017-11-17 23:54:52.406 321 14085.55 13.50 56255.54 88888.00 2017-11-17 23:54:52.906 321 14085.52 13.45 56255.50 88888.00 2017-11-17 23:54:53.406 321 14085.56 13.45 56255.49 88888.00 2017-11-17 23:54:53.906 321 14085.55 13.48 56255.57 88888.00 2017-11-17 23:54:54.406 321 14085.49 13.55 56255.64 88888.00 2017-11-17 23:54:54.906 321 14085.40 13.56 56255.68 88888.00 2017-11-17 23:54:55.406 321 14085.42 13.44 56255.67 88888.00 2017-11-17 23:54:55.906 321 14085.45 13.41 56255.63 88888.00 2017-11-17 23:54:56.406 321 14085.41 13.48 56255.61 88888.00 2017-11-17 23:54:56.906 321 14085.39 13.52 56255.58 88888.00 2017-11-17 23:54:57.406 321 14085.40 13.52 56255.65 88888.00 2017-11-17 23:54:57.906 321 14085.42 13.63 56255.65 88888.00 2017-11-17 23:54:58.406 321 14085.39 13.63 56255.61 88888.00 2017-11-17 23:54:58.906 321 14085.41 13.62 56255.59 88888.00 2017-11-17 23:54:59.406 321 14085.42 13.58 56255.59 88888.00 2017-11-17 23:54:59.906 321 14085.42 13.56 56255.61 88888.00 2017-11-17 23:55:00.406 321 14085.41 13.52 56255.56 88888.00 2017-11-17 23:55:00.906 321 14085.46 13.38 56255.58 88888.00 2017-11-17 23:55:01.406 321 14085.47 13.44 56255.64 88888.00 2017-11-17 23:55:01.906 321 14085.48 13.47 56255.65 88888.00 2017-11-17 23:55:02.407 321 14085.48 13.35 56255.69 88888.00 2017-11-17 23:55:02.907 321 14085.51 13.40 56255.67 88888.00 2017-11-17 23:55:03.407 321 14085.49 13.44 56255.62 88888.00 2017-11-17 23:55:03.907 321 14085.48 13.46 56255.59 88888.00 2017-11-17 23:55:04.407 321 14085.47 13.52 56255.59 88888.00 2017-11-17 23:55:04.907 321 14085.45 13.49 56255.59 88888.00 2017-11-17 23:55:05.407 321 14085.44 13.48 56255.54 88888.00 2017-11-17 23:55:05.907 321 14085.44 13.41 56255.54 88888.00 2017-11-17 23:55:06.407 321 14085.45 13.44 56255.56 88888.00 2017-11-17 23:55:06.907 321 14085.47 13.52 56255.53 88888.00 2017-11-17 23:55:07.407 321 14085.54 13.53 56255.56 88888.00 2017-11-17 23:55:07.907 321 14085.51 13.55 56255.59 88888.00 2017-11-17 23:55:08.407 321 14085.49 13.45 56255.59 88888.00 2017-11-17 23:55:08.907 321 14085.49 13.43 56255.61 88888.00 2017-11-17 23:55:09.407 321 14085.50 13.49 56255.57 88888.00 2017-11-17 23:55:09.907 321 14085.52 13.55 56255.53 88888.00 2017-11-17 23:55:10.407 321 14085.50 13.62 56255.55 88888.00 2017-11-17 23:55:10.907 321 14085.51 13.60 56255.57 88888.00 2017-11-17 23:55:11.407 321 14085.54 13.62 56255.56 88888.00 2017-11-17 23:55:11.907 321 14085.55 13.56 56255.53 88888.00 2017-11-17 23:55:12.407 321 14085.52 13.49 56255.50 88888.00 2017-11-17 23:55:12.907 321 14085.50 13.48 56255.47 88888.00 2017-11-17 23:55:13.407 321 14085.49 13.48 56255.48 88888.00 2017-11-17 23:55:13.907 321 14085.57 13.48 56255.45 88888.00 2017-11-17 23:55:14.407 321 14085.60 13.60 56255.43 88888.00 2017-11-17 23:55:14.907 321 14085.63 13.58 56255.47 88888.00 2017-11-17 23:55:15.407 321 14085.64 13.53 56255.47 88888.00 2017-11-17 23:55:15.907 321 14085.66 13.50 56255.47 88888.00 2017-11-17 23:55:16.407 321 14085.67 13.52 56255.50 88888.00 2017-11-17 23:55:16.907 321 14085.68 13.49 56255.49 88888.00 2017-11-17 23:55:17.407 321 14085.72 13.49 56255.47 88888.00 2017-11-17 23:55:17.907 321 14085.74 13.53 56255.44 88888.00 2017-11-17 23:55:18.407 321 14085.74 13.62 56255.43 88888.00 2017-11-17 23:55:18.907 321 14085.74 13.58 56255.45 88888.00 2017-11-17 23:55:19.407 321 14085.74 13.58 56255.45 88888.00 2017-11-17 23:55:19.907 321 14085.76 13.56 56255.47 88888.00 2017-11-17 23:55:20.407 321 14085.73 13.49 56255.46 88888.00 2017-11-17 23:55:20.907 321 14085.77 13.47 56255.40 88888.00 2017-11-17 23:55:21.407 321 14085.79 13.49 56255.34 88888.00 2017-11-17 23:55:21.907 321 14085.85 13.57 56255.33 88888.00 2017-11-17 23:55:22.407 321 14085.79 13.57 56255.35 88888.00 2017-11-17 23:55:22.907 321 14085.77 13.49 56255.34 88888.00 2017-11-17 23:55:23.407 321 14085.77 13.61 56255.35 88888.00 2017-11-17 23:55:23.907 321 14085.78 13.64 56255.39 88888.00 2017-11-17 23:55:24.407 321 14085.79 13.65 56255.45 88888.00 2017-11-17 23:55:24.907 321 14085.81 13.65 56255.45 88888.00 2017-11-17 23:55:25.407 321 14085.81 13.66 56255.40 88888.00 2017-11-17 23:55:25.907 321 14085.81 13.70 56255.39 88888.00 2017-11-17 23:55:26.407 321 14085.82 13.63 56255.38 88888.00 2017-11-17 23:55:26.907 321 14085.83 13.63 56255.40 88888.00 2017-11-17 23:55:27.407 321 14085.83 13.60 56255.39 88888.00 2017-11-17 23:55:27.907 321 14085.85 13.64 56255.43 88888.00 2017-11-17 23:55:28.407 321 14085.87 13.64 56255.44 88888.00 2017-11-17 23:55:28.907 321 14085.86 13.66 56255.49 88888.00 2017-11-17 23:55:29.407 321 14085.87 13.64 56255.52 88888.00 2017-11-17 23:55:29.907 321 14085.93 13.70 56255.53 88888.00 2017-11-17 23:55:30.407 321 14085.93 13.70 56255.50 88888.00 2017-11-17 23:55:30.907 321 14085.93 13.72 56255.49 88888.00 2017-11-17 23:55:31.407 321 14085.91 13.71 56255.52 88888.00 2017-11-17 23:55:31.907 321 14085.88 13.71 56255.50 88888.00 2017-11-17 23:55:32.407 321 14085.89 13.64 56255.47 88888.00 2017-11-17 23:55:32.907 321 14085.93 13.60 56255.41 88888.00 2017-11-17 23:55:33.407 321 14085.91 13.60 56255.45 88888.00 2017-11-17 23:55:33.907 321 14085.87 13.55 56255.52 88888.00 2017-11-17 23:55:34.407 321 14085.88 13.56 56255.53 88888.00 2017-11-17 23:55:34.907 321 14085.91 13.63 56255.48 88888.00 2017-11-17 23:55:35.407 321 14085.89 13.64 56255.48 88888.00 2017-11-17 23:55:35.907 321 14085.91 13.62 56255.47 88888.00 2017-11-17 23:55:36.407 321 14085.86 13.60 56255.46 88888.00 2017-11-17 23:55:36.907 321 14085.79 13.56 56255.43 88888.00 2017-11-17 23:55:37.407 321 14085.79 13.61 56255.49 88888.00 2017-11-17 23:55:37.907 321 14085.79 13.65 56255.52 88888.00 2017-11-17 23:55:38.407 321 14085.85 13.68 56255.49 88888.00 2017-11-17 23:55:38.907 321 14085.86 13.63 56255.46 88888.00 2017-11-17 23:55:39.407 321 14085.88 13.53 56255.49 88888.00 2017-11-17 23:55:39.907 321 14085.89 13.62 56255.52 88888.00 2017-11-17 23:55:40.407 321 14085.91 13.70 56255.53 88888.00 2017-11-17 23:55:40.907 321 14085.92 13.64 56255.56 88888.00 2017-11-17 23:55:41.407 321 14085.89 13.58 56255.58 88888.00 2017-11-17 23:55:41.907 321 14085.91 13.63 56255.59 88888.00 2017-11-17 23:55:42.408 321 14085.85 13.63 56255.59 88888.00 2017-11-17 23:55:42.908 321 14085.81 13.62 56255.57 88888.00 2017-11-17 23:55:43.408 321 14085.78 13.55 56255.54 88888.00 2017-11-17 23:55:43.908 321 14085.75 13.53 56255.49 88888.00 2017-11-17 23:55:44.408 321 14085.76 13.60 56255.55 88888.00 2017-11-17 23:55:44.908 321 14085.78 13.68 56255.56 88888.00 2017-11-17 23:55:45.408 321 14085.76 13.66 56255.54 88888.00 2017-11-17 23:55:45.908 321 14085.75 13.65 56255.62 88888.00 2017-11-17 23:55:46.408 321 14085.75 13.70 56255.61 88888.00 2017-11-17 23:55:46.908 321 14085.76 13.72 56255.53 88888.00 2017-11-17 23:55:47.408 321 14085.75 13.72 56255.50 88888.00 2017-11-17 23:55:47.908 321 14085.69 13.70 56255.57 88888.00 2017-11-17 23:55:48.408 321 14085.73 13.71 56255.57 88888.00 2017-11-17 23:55:48.908 321 14085.74 13.63 56255.54 88888.00 2017-11-17 23:55:49.408 321 14085.73 13.65 56255.61 88888.00 2017-11-17 23:55:49.908 321 14085.74 13.62 56255.58 88888.00 2017-11-17 23:55:50.408 321 14085.75 13.57 56255.57 88888.00 2017-11-17 23:55:50.908 321 14085.74 13.58 56255.59 88888.00 2017-11-17 23:55:51.408 321 14085.73 13.55 56255.56 88888.00 2017-11-17 23:55:51.908 321 14085.73 13.61 56255.52 88888.00 2017-11-17 23:55:52.408 321 14085.74 13.60 56255.57 88888.00 2017-11-17 23:55:52.908 321 14085.72 13.65 56255.63 88888.00 2017-11-17 23:55:53.408 321 14085.72 13.60 56255.67 88888.00 2017-11-17 23:55:53.908 321 14085.70 13.62 56255.63 88888.00 2017-11-17 23:55:54.408 321 14085.67 13.66 56255.61 88888.00 2017-11-17 23:55:54.908 321 14085.69 13.64 56255.65 88888.00 2017-11-17 23:55:55.408 321 14085.75 13.61 56255.65 88888.00 2017-11-17 23:55:55.908 321 14085.82 13.70 56255.65 88888.00 2017-11-17 23:55:56.408 321 14085.84 13.70 56255.63 88888.00 2017-11-17 23:55:56.908 321 14085.84 13.64 56255.66 88888.00 2017-11-17 23:55:57.408 321 14085.83 13.53 56255.67 88888.00 2017-11-17 23:55:57.908 321 14085.81 13.62 56255.65 88888.00 2017-11-17 23:55:58.408 321 14085.78 13.70 56255.65 88888.00 2017-11-17 23:55:58.908 321 14085.77 13.65 56255.65 88888.00 2017-11-17 23:55:59.408 321 14085.78 13.66 56255.62 88888.00 2017-11-17 23:55:59.908 321 14085.78 13.57 56255.67 88888.00 2017-11-17 23:56:00.408 321 14085.77 13.65 56255.67 88888.00 2017-11-17 23:56:00.908 321 14085.72 13.73 56255.64 88888.00 2017-11-17 23:56:01.408 321 14085.75 13.73 56255.69 88888.00 2017-11-17 23:56:01.908 321 14085.70 13.64 56255.74 88888.00 2017-11-17 23:56:02.408 321 14085.69 13.60 56255.74 88888.00 2017-11-17 23:56:02.908 321 14085.73 13.58 56255.72 88888.00 2017-11-17 23:56:03.408 321 14085.73 13.61 56255.73 88888.00 2017-11-17 23:56:03.908 321 14085.75 13.60 56255.67 88888.00 2017-11-17 23:56:04.408 321 14085.81 13.68 56255.73 88888.00 2017-11-17 23:56:04.908 321 14085.87 13.70 56255.71 88888.00 2017-11-17 23:56:05.408 321 14085.89 13.68 56255.75 88888.00 2017-11-17 23:56:05.908 321 14085.89 13.64 56255.75 88888.00 2017-11-17 23:56:06.408 321 14085.91 13.63 56255.73 88888.00 2017-11-17 23:56:06.908 321 14085.96 13.60 56255.78 88888.00 2017-11-17 23:56:07.408 321 14085.95 13.60 56255.80 88888.00 2017-11-17 23:56:07.908 321 14085.91 13.54 56255.77 88888.00 2017-11-17 23:56:08.408 321 14085.87 13.57 56255.74 88888.00 2017-11-17 23:56:08.908 321 14085.86 13.61 56255.72 88888.00 2017-11-17 23:56:09.408 321 14085.87 13.58 56255.72 88888.00 2017-11-17 23:56:09.908 321 14085.91 13.50 56255.69 88888.00 2017-11-17 23:56:10.408 321 14085.94 13.39 56255.72 88888.00 2017-11-17 23:56:10.908 321 14085.91 13.50 56255.71 88888.00 2017-11-17 23:56:11.408 321 14085.92 13.56 56255.74 88888.00 2017-11-17 23:56:11.908 321 14085.89 13.60 56255.81 88888.00 2017-11-17 23:56:12.408 321 14085.89 13.58 56255.80 88888.00 2017-11-17 23:56:12.908 321 14085.91 13.53 56255.77 88888.00 2017-11-17 23:56:13.408 321 14085.92 13.54 56255.78 88888.00 2017-11-17 23:56:13.908 321 14085.86 13.60 56255.78 88888.00 2017-11-17 23:56:14.408 321 14085.88 13.56 56255.82 88888.00 2017-11-17 23:56:14.908 321 14085.91 13.45 56255.81 88888.00 2017-11-17 23:56:15.408 321 14085.89 13.46 56255.76 88888.00 2017-11-17 23:56:15.908 321 14085.82 13.55 56255.75 88888.00 2017-11-17 23:56:16.408 321 14085.79 13.57 56255.75 88888.00 2017-11-17 23:56:16.908 321 14085.82 13.49 56255.80 88888.00 2017-11-17 23:56:17.408 321 14085.81 13.49 56255.83 88888.00 2017-11-17 23:56:17.908 321 14085.77 13.60 56255.76 88888.00 2017-11-17 23:56:18.408 321 14085.78 13.60 56255.76 88888.00 2017-11-17 23:56:18.908 321 14085.77 13.62 56255.74 88888.00 2017-11-17 23:56:19.408 321 14085.75 13.63 56255.75 88888.00 2017-11-17 23:56:19.908 321 14085.77 13.61 56255.73 88888.00 2017-11-17 23:56:20.408 321 14085.76 13.65 56255.76 88888.00 2017-11-17 23:56:20.908 321 14085.78 13.70 56255.76 88888.00 2017-11-17 23:56:21.408 321 14085.78 13.61 56255.74 88888.00 2017-11-17 23:56:21.908 321 14085.81 13.55 56255.72 88888.00 2017-11-17 23:56:22.408 321 14085.86 13.56 56255.71 88888.00 2017-11-17 23:56:22.908 321 14085.82 13.57 56255.71 88888.00 2017-11-17 23:56:23.408 321 14085.75 13.55 56255.72 88888.00 2017-11-17 23:56:23.908 321 14085.75 13.54 56255.74 88888.00 2017-11-17 23:56:24.408 321 14085.75 13.52 56255.80 88888.00 2017-11-17 23:56:24.908 321 14085.74 13.53 56255.78 88888.00 2017-11-17 23:56:25.408 321 14085.73 13.52 56255.74 88888.00 2017-11-17 23:56:25.908 321 14085.74 13.66 56255.71 88888.00 2017-11-17 23:56:26.408 321 14085.74 13.73 56255.71 88888.00 2017-11-17 23:56:26.908 321 14085.75 13.72 56255.71 88888.00 2017-11-17 23:56:27.409 321 14085.69 13.69 56255.76 88888.00 2017-11-17 23:56:27.909 321 14085.69 13.72 56255.80 88888.00 2017-11-17 23:56:28.409 321 14085.70 13.65 56255.73 88888.00 2017-11-17 23:56:28.909 321 14085.72 13.68 56255.69 88888.00 2017-11-17 23:56:29.409 321 14085.70 13.64 56255.69 88888.00 2017-11-17 23:56:29.909 321 14085.70 13.63 56255.68 88888.00 2017-11-17 23:56:30.409 321 14085.65 13.71 56255.75 88888.00 2017-11-17 23:56:30.909 321 14085.61 13.77 56255.72 88888.00 2017-11-17 23:56:31.409 321 14085.61 13.61 56255.65 88888.00 2017-11-17 23:56:31.909 321 14085.64 13.73 56255.72 88888.00 2017-11-17 23:56:32.409 321 14085.64 13.72 56255.76 88888.00 2017-11-17 23:56:32.909 321 14085.67 13.68 56255.82 88888.00 2017-11-17 23:56:33.409 321 14085.65 13.74 56255.81 88888.00 2017-11-17 23:56:33.909 321 14085.69 13.80 56255.75 88888.00 2017-11-17 23:56:34.409 321 14085.68 13.75 56255.76 88888.00 2017-11-17 23:56:34.909 321 14085.65 13.71 56255.76 88888.00 2017-11-17 23:56:35.409 321 14085.67 13.77 56255.74 88888.00 2017-11-17 23:56:35.909 321 14085.65 13.85 56255.74 88888.00 2017-11-17 23:56:36.409 321 14085.68 13.78 56255.75 88888.00 2017-11-17 23:56:36.909 321 14085.67 13.75 56255.77 88888.00 2017-11-17 23:56:37.409 321 14085.65 13.78 56255.78 88888.00 2017-11-17 23:56:37.909 321 14085.67 13.71 56255.80 88888.00 2017-11-17 23:56:38.409 321 14085.67 13.58 56255.76 88888.00 2017-11-17 23:56:38.909 321 14085.67 13.61 56255.73 88888.00 2017-11-17 23:56:39.409 321 14085.64 13.74 56255.74 88888.00 2017-11-17 23:56:39.909 321 14085.63 13.69 56255.75 88888.00 2017-11-17 23:56:40.409 321 14085.63 13.74 56255.74 88888.00 2017-11-17 23:56:40.909 321 14085.61 13.74 56255.69 88888.00 2017-11-17 23:56:41.409 321 14085.61 13.79 56255.73 88888.00 2017-11-17 23:56:41.909 321 14085.65 13.74 56255.80 88888.00 2017-11-17 23:56:42.409 321 14085.64 13.75 56255.78 88888.00 2017-11-17 23:56:42.909 321 14085.61 13.71 56255.78 88888.00 2017-11-17 23:56:43.409 321 14085.65 13.69 56255.76 88888.00 2017-11-17 23:56:43.909 321 14085.65 13.75 56255.73 88888.00 2017-11-17 23:56:44.409 321 14085.63 13.72 56255.68 88888.00 2017-11-17 23:56:44.909 321 14085.61 13.75 56255.71 88888.00 2017-11-17 23:56:45.409 321 14085.66 13.78 56255.71 88888.00 2017-11-17 23:56:45.909 321 14085.60 13.69 56255.66 88888.00 2017-11-17 23:56:46.409 321 14085.61 13.77 56255.72 88888.00 2017-11-17 23:56:46.909 321 14085.66 13.79 56255.81 88888.00 2017-11-17 23:56:47.409 321 14085.64 13.85 56255.85 88888.00 2017-11-17 23:56:47.909 321 14085.61 13.83 56255.78 88888.00 2017-11-17 23:56:48.409 321 14085.63 13.89 56255.84 88888.00 2017-11-17 23:56:48.909 321 14085.60 13.83 56255.85 88888.00 2017-11-17 23:56:49.409 321 14085.60 13.94 56255.80 88888.00 2017-11-17 23:56:49.909 321 14085.58 13.94 56255.78 88888.00 2017-11-17 23:56:50.409 321 14085.56 13.88 56255.76 88888.00 2017-11-17 23:56:50.909 321 14085.63 13.81 56255.69 88888.00 2017-11-17 23:56:51.409 321 14085.60 13.79 56255.72 88888.00 2017-11-17 23:56:51.909 321 14085.55 13.87 56255.67 88888.00 2017-11-17 23:56:52.409 321 14085.55 13.98 56255.67 88888.00 2017-11-17 23:56:52.909 321 14085.57 13.96 56255.69 88888.00 2017-11-17 23:56:53.409 321 14085.57 13.95 56255.69 88888.00 2017-11-17 23:56:53.909 321 14085.55 13.92 56255.74 88888.00 2017-11-17 23:56:54.409 321 14085.56 13.79 56255.81 88888.00 2017-11-17 23:56:54.909 321 14085.56 13.69 56255.78 88888.00 2017-11-17 23:56:55.409 321 14085.55 13.88 56255.74 88888.00 2017-11-17 23:56:55.909 321 14085.59 13.89 56255.76 88888.00 2017-11-17 23:56:56.409 321 14085.67 13.94 56255.83 88888.00 2017-11-17 23:56:56.909 321 14085.70 13.95 56255.85 88888.00 2017-11-17 23:56:57.409 321 14085.76 13.86 56255.82 88888.00 2017-11-17 23:56:57.909 321 14085.73 13.91 56255.81 88888.00 2017-11-17 23:56:58.409 321 14085.72 13.89 56255.76 88888.00 2017-11-17 23:56:58.909 321 14085.69 13.75 56255.76 88888.00 2017-11-17 23:56:59.409 321 14085.67 13.82 56255.77 88888.00 2017-11-17 23:56:59.909 321 14085.65 13.88 56255.78 88888.00 2017-11-17 23:57:00.409 321 14085.61 13.94 56255.78 88888.00 2017-11-17 23:57:00.909 321 14085.66 13.83 56255.78 88888.00 2017-11-17 23:57:01.409 321 14085.67 13.86 56255.80 88888.00 2017-11-17 23:57:01.909 321 14085.67 13.90 56255.73 88888.00 2017-11-17 23:57:02.409 321 14085.64 13.89 56255.74 88888.00 2017-11-17 23:57:02.909 321 14085.66 13.96 56255.74 88888.00 2017-11-17 23:57:03.409 321 14085.63 13.95 56255.74 88888.00 2017-11-17 23:57:03.909 321 14085.60 13.95 56255.75 88888.00 2017-11-17 23:57:04.409 321 14085.57 13.96 56255.75 88888.00 2017-11-17 23:57:04.909 321 14085.57 13.92 56255.73 88888.00 2017-11-17 23:57:05.409 321 14085.59 13.90 56255.73 88888.00 2017-11-17 23:57:05.909 321 14085.60 13.94 56255.74 88888.00 2017-11-17 23:57:06.409 321 14085.61 13.95 56255.73 88888.00 2017-11-17 23:57:06.909 321 14085.59 13.92 56255.75 88888.00 2017-11-17 23:57:07.410 321 14085.61 13.92 56255.81 88888.00 2017-11-17 23:57:07.910 321 14085.60 13.95 56255.83 88888.00 2017-11-17 23:57:08.410 321 14085.58 13.92 56255.85 88888.00 2017-11-17 23:57:08.910 321 14085.57 13.90 56255.85 88888.00 2017-11-17 23:57:09.410 321 14085.57 13.89 56255.83 88888.00 2017-11-17 23:57:09.910 321 14085.56 13.87 56255.81 88888.00 2017-11-17 23:57:10.410 321 14085.59 13.88 56255.83 88888.00 2017-11-17 23:57:10.910 321 14085.58 13.79 56255.81 88888.00 2017-11-17 23:57:11.410 321 14085.58 13.86 56255.77 88888.00 2017-11-17 23:57:11.910 321 14085.58 13.82 56255.81 88888.00 2017-11-17 23:57:12.410 321 14085.58 13.86 56255.80 88888.00 2017-11-17 23:57:12.910 321 14085.60 13.89 56255.77 88888.00 2017-11-17 23:57:13.410 321 14085.60 13.78 56255.76 88888.00 2017-11-17 23:57:13.910 321 14085.65 13.78 56255.73 88888.00 2017-11-17 23:57:14.410 321 14085.64 13.77 56255.71 88888.00 2017-11-17 23:57:14.910 321 14085.63 13.79 56255.72 88888.00 2017-11-17 23:57:15.410 321 14085.63 13.83 56255.69 88888.00 2017-11-17 23:57:15.910 321 14085.65 13.92 56255.69 88888.00 2017-11-17 23:57:16.410 321 14085.65 13.95 56255.68 88888.00 2017-11-17 23:57:16.910 321 14085.64 13.94 56255.64 88888.00 2017-11-17 23:57:17.410 321 14085.59 13.96 56255.65 88888.00 2017-11-17 23:57:17.910 321 14085.59 13.92 56255.72 88888.00 2017-11-17 23:57:18.410 321 14085.61 13.85 56255.74 88888.00 2017-11-17 23:57:18.910 321 14085.61 13.79 56255.75 88888.00 2017-11-17 23:57:19.410 321 14085.60 13.77 56255.73 88888.00 2017-11-17 23:57:19.910 321 14085.60 13.81 56255.74 88888.00 2017-11-17 23:57:20.410 321 14085.60 13.87 56255.80 88888.00 2017-11-17 23:57:20.910 321 14085.60 13.96 56255.80 88888.00 2017-11-17 23:57:21.410 321 14085.63 14.05 56255.74 88888.00 2017-11-17 23:57:21.910 321 14085.64 14.07 56255.71 88888.00 2017-11-17 23:57:22.410 321 14085.65 14.02 56255.71 88888.00 2017-11-17 23:57:22.910 321 14085.66 14.02 56255.68 88888.00 2017-11-17 23:57:23.410 321 14085.64 13.97 56255.72 88888.00 2017-11-17 23:57:23.910 321 14085.60 13.92 56255.78 88888.00 2017-11-17 23:57:24.410 321 14085.55 13.97 56255.81 88888.00 2017-11-17 23:57:24.910 321 14085.59 14.05 56255.80 88888.00 2017-11-17 23:57:25.410 321 14085.64 14.03 56255.76 88888.00 2017-11-17 23:57:25.910 321 14085.65 13.92 56255.76 88888.00 2017-11-17 23:57:26.410 321 14085.64 13.97 56255.81 88888.00 2017-11-17 23:57:26.910 321 14085.64 13.96 56255.81 88888.00 2017-11-17 23:57:27.410 321 14085.65 13.92 56255.77 88888.00 2017-11-17 23:57:27.910 321 14085.67 13.94 56255.74 88888.00 2017-11-17 23:57:28.410 321 14085.68 13.96 56255.72 88888.00 2017-11-17 23:57:28.910 321 14085.65 13.88 56255.74 88888.00 2017-11-17 23:57:29.410 321 14085.66 13.92 56255.76 88888.00 2017-11-17 23:57:29.910 321 14085.69 14.05 56255.78 88888.00 2017-11-17 23:57:30.410 321 14085.67 14.02 56255.75 88888.00 2017-11-17 23:57:30.910 321 14085.68 14.02 56255.77 88888.00 2017-11-17 23:57:31.410 321 14085.69 14.02 56255.78 88888.00 2017-11-17 23:57:31.910 321 14085.69 14.08 56255.81 88888.00 2017-11-17 23:57:32.410 321 14085.67 14.05 56255.84 88888.00 2017-11-17 23:57:32.910 321 14085.68 13.98 56255.85 88888.00 2017-11-17 23:57:33.410 321 14085.68 13.92 56255.86 88888.00 2017-11-17 23:57:33.910 321 14085.68 13.99 56255.94 88888.00 2017-11-17 23:57:34.410 321 14085.68 14.06 56255.93 88888.00 2017-11-17 23:57:34.910 321 14085.69 14.14 56255.93 88888.00 2017-11-17 23:57:35.410 321 14085.69 14.19 56255.93 88888.00 2017-11-17 23:57:35.910 321 14085.69 14.17 56255.92 88888.00 2017-11-17 23:57:36.410 321 14085.66 14.12 56255.93 88888.00 2017-11-17 23:57:36.910 321 14085.66 14.05 56255.97 88888.00 2017-11-17 23:57:37.410 321 14085.67 13.98 56255.99 88888.00 2017-11-17 23:57:37.910 321 14085.67 13.99 56256.01 88888.00 2017-11-17 23:57:38.410 321 14085.70 14.08 56256.03 88888.00 2017-11-17 23:57:38.910 321 14085.69 13.98 56256.06 88888.00 2017-11-17 23:57:39.410 321 14085.69 13.95 56256.04 88888.00 2017-11-17 23:57:39.910 321 14085.72 14.02 56255.99 88888.00 2017-11-17 23:57:40.410 321 14085.70 13.95 56255.96 88888.00 2017-11-17 23:57:40.910 321 14085.72 14.02 56256.00 88888.00 2017-11-17 23:57:41.410 321 14085.70 14.11 56256.05 88888.00 2017-11-17 23:57:41.910 321 14085.70 14.05 56256.04 88888.00 2017-11-17 23:57:42.410 321 14085.69 14.16 56256.00 88888.00 2017-11-17 23:57:42.910 321 14085.72 14.16 56255.95 88888.00 2017-11-17 23:57:43.410 321 14085.69 14.02 56255.94 88888.00 2017-11-17 23:57:43.910 321 14085.70 14.11 56255.97 88888.00 2017-11-17 23:57:44.410 321 14085.74 14.09 56256.00 88888.00 2017-11-17 23:57:44.910 321 14085.72 14.06 56256.02 88888.00 2017-11-17 23:57:45.410 321 14085.68 14.03 56256.01 88888.00 2017-11-17 23:57:45.910 321 14085.67 14.13 56255.97 88888.00 2017-11-17 23:57:46.410 321 14085.70 14.14 56255.97 88888.00 2017-11-17 23:57:46.910 321 14085.69 14.04 56255.96 88888.00 2017-11-17 23:57:47.410 321 14085.68 14.05 56255.95 88888.00 2017-11-17 23:57:47.910 321 14085.66 14.06 56255.97 88888.00 2017-11-17 23:57:48.410 321 14085.66 14.08 56255.94 88888.00 2017-11-17 23:57:48.910 321 14085.69 14.13 56255.94 88888.00 2017-11-17 23:57:49.410 321 14085.72 14.19 56255.97 88888.00 2017-11-17 23:57:49.910 321 14085.72 14.15 56255.99 88888.00 2017-11-17 23:57:50.410 321 14085.67 14.17 56255.95 88888.00 2017-11-17 23:57:50.910 321 14085.64 14.22 56255.90 88888.00 2017-11-17 23:57:51.410 321 14085.64 14.15 56255.88 88888.00 2017-11-17 23:57:51.910 321 14085.63 14.15 56255.87 88888.00 2017-11-17 23:57:52.411 321 14085.61 14.16 56255.86 88888.00 2017-11-17 23:57:52.911 321 14085.61 14.24 56255.83 88888.00 2017-11-17 23:57:53.411 321 14085.66 14.25 56255.83 88888.00 2017-11-17 23:57:53.911 321 14085.66 14.25 56255.88 88888.00 2017-11-17 23:57:54.411 321 14085.67 14.23 56255.88 88888.00 2017-11-17 23:57:54.911 321 14085.73 14.17 56255.88 88888.00 2017-11-17 23:57:55.411 321 14085.75 14.24 56255.87 88888.00 2017-11-17 23:57:55.911 321 14085.69 14.29 56255.85 88888.00 2017-11-17 23:57:56.411 321 14085.66 14.32 56255.87 88888.00 2017-11-17 23:57:56.911 321 14085.65 14.29 56255.86 88888.00 2017-11-17 23:57:57.411 321 14085.64 14.25 56255.90 88888.00 2017-11-17 23:57:57.911 321 14085.66 14.16 56255.88 88888.00 2017-11-17 23:57:58.411 321 14085.67 14.20 56255.92 88888.00 2017-11-17 23:57:58.911 321 14085.67 14.23 56255.91 88888.00 2017-11-17 23:57:59.411 321 14085.68 14.25 56255.92 88888.00 2017-11-17 23:57:59.911 321 14085.68 14.28 56255.90 88888.00 2017-11-17 23:58:00.411 321 14085.70 14.29 56255.86 88888.00 2017-11-17 23:58:00.911 321 14085.72 14.30 56255.88 88888.00 2017-11-17 23:58:01.411 321 14085.73 14.24 56255.90 88888.00 2017-11-17 23:58:01.911 321 14085.73 14.24 56255.87 88888.00 2017-11-17 23:58:02.411 321 14085.74 14.17 56255.94 88888.00 2017-11-17 23:58:02.911 321 14085.74 14.14 56256.03 88888.00 2017-11-17 23:58:03.411 321 14085.76 14.17 56256.03 88888.00 2017-11-17 23:58:03.911 321 14085.76 14.31 56255.97 88888.00 2017-11-17 23:58:04.411 321 14085.75 14.19 56255.91 88888.00 2017-11-17 23:58:04.911 321 14085.75 14.06 56255.87 88888.00 2017-11-17 23:58:05.411 321 14085.76 14.19 56255.91 88888.00 2017-11-17 23:58:05.911 321 14085.77 14.26 56255.91 88888.00 2017-11-17 23:58:06.411 321 14085.77 14.31 56255.87 88888.00 2017-11-17 23:58:06.911 321 14085.78 14.33 56255.92 88888.00 2017-11-17 23:58:07.411 321 14085.79 14.36 56255.93 88888.00 2017-11-17 23:58:07.911 321 14085.79 14.33 56255.94 88888.00 2017-11-17 23:58:08.411 321 14085.78 14.39 56255.91 88888.00 2017-11-17 23:58:08.911 321 14085.77 14.42 56255.93 88888.00 2017-11-17 23:58:09.411 321 14085.75 14.38 56255.92 88888.00 2017-11-17 23:58:09.911 321 14085.76 14.36 56255.94 88888.00 2017-11-17 23:58:10.411 321 14085.73 14.40 56255.92 88888.00 2017-11-17 23:58:10.911 321 14085.73 14.41 56255.95 88888.00 2017-11-17 23:58:11.411 321 14085.78 14.39 56255.94 88888.00 2017-11-17 23:58:11.911 321 14085.79 14.41 56255.90 88888.00 2017-11-17 23:58:12.411 321 14085.78 14.39 56255.92 88888.00 2017-11-17 23:58:12.911 321 14085.77 14.32 56255.91 88888.00 2017-11-17 23:58:13.411 321 14085.81 14.34 56255.91 88888.00 2017-11-17 23:58:13.911 321 14085.82 14.45 56255.88 88888.00 2017-11-17 23:58:14.411 321 14085.83 14.47 56255.92 88888.00 2017-11-17 23:58:14.911 321 14085.83 14.41 56255.93 88888.00 2017-11-17 23:58:15.411 321 14085.81 14.36 56255.96 88888.00 2017-11-17 23:58:15.911 321 14085.83 14.30 56255.95 88888.00 2017-11-17 23:58:16.411 321 14085.83 14.28 56255.95 88888.00 2017-11-17 23:58:16.911 321 14085.81 14.33 56255.99 88888.00 2017-11-17 23:58:17.411 321 14085.77 14.37 56255.94 88888.00 2017-11-17 23:58:17.911 321 14085.75 14.32 56255.95 88888.00 2017-11-17 23:58:18.411 321 14085.76 14.33 56255.93 88888.00 2017-11-17 23:58:18.911 321 14085.78 14.38 56255.97 88888.00 2017-11-17 23:58:19.411 321 14085.76 14.31 56255.99 88888.00 2017-11-17 23:58:19.911 321 14085.75 14.28 56255.99 88888.00 2017-11-17 23:58:20.411 321 14085.75 14.32 56255.99 88888.00 2017-11-17 23:58:20.911 321 14085.77 14.31 56256.01 88888.00 2017-11-17 23:58:21.411 321 14085.76 14.31 56256.02 88888.00 2017-11-17 23:58:21.911 321 14085.75 14.23 56255.95 88888.00 2017-11-17 23:58:22.411 321 14085.76 14.21 56255.92 88888.00 2017-11-17 23:58:22.911 321 14085.76 14.24 56255.96 88888.00 2017-11-17 23:58:23.411 321 14085.74 14.28 56255.96 88888.00 2017-11-17 23:58:23.911 321 14085.77 14.24 56256.01 88888.00 2017-11-17 23:58:24.411 321 14085.78 14.26 56256.01 88888.00 2017-11-17 23:58:24.911 321 14085.76 14.24 56256.10 88888.00 2017-11-17 23:58:25.411 321 14085.74 14.24 56256.14 88888.00 2017-11-17 23:58:25.911 321 14085.76 14.29 56256.09 88888.00 2017-11-17 23:58:26.411 321 14085.78 14.24 56256.04 88888.00 2017-11-17 23:58:26.911 321 14085.75 14.24 56256.13 88888.00 2017-11-17 23:58:27.411 321 14085.73 14.21 56256.13 88888.00 2017-11-17 23:58:27.911 321 14085.68 14.26 56256.04 88888.00 2017-11-17 23:58:28.411 321 14085.67 14.34 56256.02 88888.00 2017-11-17 23:58:28.911 321 14085.68 14.31 56256.04 88888.00 2017-11-17 23:58:29.411 321 14085.70 14.24 56256.10 88888.00 2017-11-17 23:58:29.911 321 14085.70 14.26 56256.08 88888.00 2017-11-17 23:58:30.411 321 14085.69 14.21 56256.02 88888.00 2017-11-17 23:58:30.911 321 14085.70 14.25 56256.02 88888.00 2017-11-17 23:58:31.411 321 14085.70 14.24 56255.97 88888.00 2017-11-17 23:58:31.911 321 14085.66 14.29 56255.95 88888.00 2017-11-17 23:58:32.412 321 14085.58 14.30 56255.96 88888.00 2017-11-17 23:58:32.912 321 14085.55 14.31 56255.94 88888.00 2017-11-17 23:58:33.412 321 14085.54 14.33 56255.97 88888.00 2017-11-17 23:58:33.912 321 14085.54 14.30 56255.99 88888.00 2017-11-17 23:58:34.412 321 14085.51 14.28 56255.94 88888.00 2017-11-17 23:58:34.912 321 14085.52 14.29 56255.96 88888.00 2017-11-17 23:58:35.412 321 14085.57 14.24 56255.91 88888.00 2017-11-17 23:58:35.912 321 14085.65 14.16 56255.93 88888.00 2017-11-17 23:58:36.412 321 14085.67 14.24 56255.90 88888.00 2017-11-17 23:58:36.912 321 14085.66 14.20 56255.88 88888.00 2017-11-17 23:58:37.412 321 14085.72 14.31 56255.94 88888.00 2017-11-17 23:58:37.912 321 14085.76 14.37 56255.94 88888.00 2017-11-17 23:58:38.412 321 14085.72 14.25 56255.96 88888.00 2017-11-17 23:58:38.912 321 14085.65 14.23 56255.99 88888.00 2017-11-17 23:58:39.412 321 14085.66 14.24 56256.00 88888.00 2017-11-17 23:58:39.912 321 14085.63 14.29 56256.02 88888.00 2017-11-17 23:58:40.412 321 14085.61 14.38 56256.02 88888.00 2017-11-17 23:58:40.912 321 14085.64 14.38 56256.02 88888.00 2017-11-17 23:58:41.412 321 14085.66 14.38 56255.95 88888.00 2017-11-17 23:58:41.912 321 14085.63 14.33 56255.93 88888.00 2017-11-17 23:58:42.412 321 14085.63 14.36 56256.00 88888.00 2017-11-17 23:58:42.912 321 14085.63 14.24 56256.06 88888.00 2017-11-17 23:58:43.412 321 14085.59 14.30 56256.06 88888.00 2017-11-17 23:58:43.912 321 14085.58 14.36 56256.03 88888.00 2017-11-17 23:58:44.412 321 14085.59 14.31 56256.00 88888.00 2017-11-17 23:58:44.912 321 14085.56 14.16 56255.99 88888.00 2017-11-17 23:58:45.412 321 14085.55 14.20 56256.00 88888.00 2017-11-17 23:58:45.912 321 14085.56 14.26 56255.94 88888.00 2017-11-17 23:58:46.412 321 14085.54 14.13 56255.93 88888.00 2017-11-17 23:58:46.912 321 14085.54 14.02 56255.99 88888.00 2017-11-17 23:58:47.412 321 14085.55 14.14 56255.97 88888.00 2017-11-17 23:58:47.912 321 14085.51 14.30 56255.94 88888.00 2017-11-17 23:58:48.412 321 14085.49 14.32 56255.95 88888.00 2017-11-17 23:58:48.912 321 14085.50 14.31 56255.97 88888.00 2017-11-17 23:58:49.412 321 14085.51 14.28 56256.01 88888.00 2017-11-17 23:58:49.912 321 14085.51 14.31 56256.03 88888.00 2017-11-17 23:58:50.412 321 14085.51 14.29 56256.02 88888.00 2017-11-17 23:58:50.912 321 14085.51 14.33 56256.05 88888.00 2017-11-17 23:58:51.412 321 14085.55 14.26 56256.01 88888.00 2017-11-17 23:58:51.912 321 14085.54 14.22 56255.94 88888.00 2017-11-17 23:58:52.412 321 14085.54 14.23 56255.95 88888.00 2017-11-17 23:58:52.912 321 14085.55 14.21 56255.96 88888.00 2017-11-17 23:58:53.412 321 14085.54 14.20 56256.03 88888.00 2017-11-17 23:58:53.912 321 14085.60 14.13 56256.06 88888.00 2017-11-17 23:58:54.412 321 14085.63 14.12 56256.02 88888.00 2017-11-17 23:58:54.912 321 14085.64 14.22 56256.03 88888.00 2017-11-17 23:58:55.412 321 14085.66 14.25 56256.04 88888.00 2017-11-17 23:58:55.912 321 14085.68 14.19 56256.05 88888.00 2017-11-17 23:58:56.412 321 14085.69 14.22 56256.09 88888.00 2017-11-17 23:58:56.912 321 14085.67 14.28 56256.08 88888.00 2017-11-17 23:58:57.412 321 14085.65 14.22 56256.01 88888.00 2017-11-17 23:58:57.912 321 14085.63 14.22 56256.03 88888.00 2017-11-17 23:58:58.412 321 14085.61 14.29 56256.04 88888.00 2017-11-17 23:58:58.912 321 14085.57 14.21 56256.09 88888.00 2017-11-17 23:58:59.412 321 14085.57 14.22 56256.13 88888.00 2017-11-17 23:58:59.912 321 14085.60 14.22 56256.09 88888.00 2017-11-17 23:59:00.412 321 14085.59 14.28 56256.08 88888.00 2017-11-17 23:59:00.912 321 14085.57 14.33 56256.08 88888.00 2017-11-17 23:59:01.412 321 14085.52 14.36 56256.08 88888.00 2017-11-17 23:59:01.912 321 14085.54 14.39 56256.01 88888.00 2017-11-17 23:59:02.412 321 14085.55 14.40 56256.03 88888.00 2017-11-17 23:59:02.912 321 14085.56 14.33 56256.05 88888.00 2017-11-17 23:59:03.412 321 14085.58 14.23 56256.02 88888.00 2017-11-17 23:59:03.912 321 14085.58 14.21 56256.00 88888.00 2017-11-17 23:59:04.412 321 14085.59 14.25 56256.00 88888.00 2017-11-17 23:59:04.912 321 14085.61 14.07 56256.01 88888.00 2017-11-17 23:59:05.412 321 14085.58 14.14 56256.02 88888.00 2017-11-17 23:59:05.912 321 14085.56 14.23 56256.01 88888.00 2017-11-17 23:59:06.412 321 14085.57 14.21 56256.04 88888.00 2017-11-17 23:59:06.912 321 14085.59 14.32 56256.04 88888.00 2017-11-17 23:59:07.412 321 14085.58 14.37 56255.99 88888.00 2017-11-17 23:59:07.912 321 14085.58 14.31 56255.97 88888.00 2017-11-17 23:59:08.412 321 14085.65 14.31 56256.01 88888.00 2017-11-17 23:59:08.912 321 14085.64 14.29 56256.01 88888.00 2017-11-17 23:59:09.412 321 14085.64 14.29 56256.03 88888.00 2017-11-17 23:59:09.912 321 14085.65 14.29 56256.03 88888.00 2017-11-17 23:59:10.412 321 14085.63 14.30 56256.02 88888.00 2017-11-17 23:59:10.912 321 14085.59 14.34 56255.97 88888.00 2017-11-17 23:59:11.412 321 14085.59 14.28 56255.96 88888.00 2017-11-17 23:59:11.912 321 14085.59 14.30 56255.97 88888.00 2017-11-17 23:59:12.412 321 14085.59 14.25 56255.97 88888.00 2017-11-17 23:59:12.912 321 14085.61 14.25 56256.01 88888.00 2017-11-17 23:59:13.412 321 14085.60 14.29 56255.99 88888.00 2017-11-17 23:59:13.912 321 14085.59 14.26 56255.96 88888.00 2017-11-17 23:59:14.412 321 14085.63 14.20 56255.92 88888.00 2017-11-17 23:59:14.912 321 14085.61 14.24 56255.96 88888.00 2017-11-17 23:59:15.412 321 14085.58 14.26 56255.96 88888.00 2017-11-17 23:59:15.912 321 14085.57 14.26 56255.95 88888.00 2017-11-17 23:59:16.412 321 14085.60 14.16 56255.96 88888.00 2017-11-17 23:59:16.912 321 14085.57 14.14 56256.00 88888.00 2017-11-17 23:59:17.413 321 14085.50 14.23 56256.01 88888.00 2017-11-17 23:59:17.913 321 14085.46 14.21 56255.97 88888.00 2017-11-17 23:59:18.413 321 14085.49 14.21 56255.99 88888.00 2017-11-17 23:59:18.913 321 14085.47 14.26 56255.99 88888.00 2017-11-17 23:59:19.413 321 14085.47 14.24 56255.97 88888.00 2017-11-17 23:59:19.913 321 14085.50 14.21 56255.99 88888.00 2017-11-17 23:59:20.413 321 14085.51 14.19 56256.01 88888.00 2017-11-17 23:59:20.913 321 14085.50 14.16 56256.00 88888.00 2017-11-17 23:59:21.413 321 14085.49 14.25 56255.96 88888.00 2017-11-17 23:59:21.913 321 14085.42 14.15 56256.00 88888.00 2017-11-17 23:59:22.413 321 14085.41 14.04 56255.99 88888.00 2017-11-17 23:59:22.913 321 14085.41 14.12 56255.97 88888.00 2017-11-17 23:59:23.413 321 14085.38 14.23 56255.97 88888.00 2017-11-17 23:59:23.913 321 14085.42 14.26 56255.93 88888.00 2017-11-17 23:59:24.413 321 14085.48 14.23 56255.94 88888.00 2017-11-17 23:59:24.913 321 14085.52 14.15 56255.99 88888.00 2017-11-17 23:59:25.413 321 14085.56 14.20 56256.02 88888.00 2017-11-17 23:59:25.913 321 14085.54 14.21 56256.00 88888.00 2017-11-17 23:59:26.413 321 14085.54 14.16 56256.00 88888.00 2017-11-17 23:59:26.913 321 14085.50 14.16 56255.95 88888.00 2017-11-17 23:59:27.413 321 14085.47 14.17 56255.96 88888.00 2017-11-17 23:59:27.913 321 14085.47 14.17 56256.04 88888.00 2017-11-17 23:59:28.413 321 14085.54 14.22 56256.09 88888.00 2017-11-17 23:59:28.913 321 14085.56 14.19 56256.08 88888.00 2017-11-17 23:59:29.413 321 14085.56 14.12 56256.05 88888.00 2017-11-17 23:59:29.913 321 14085.54 14.08 56256.02 88888.00 2017-11-17 23:59:30.413 321 14085.51 14.07 56255.99 88888.00 2017-11-17 23:59:30.913 321 14085.48 14.05 56255.99 88888.00 2017-11-17 23:59:31.413 321 14085.48 14.02 56256.02 88888.00 2017-11-17 23:59:31.913 321 14085.49 14.11 56256.01 88888.00 2017-11-17 23:59:32.413 321 14085.50 14.16 56256.02 88888.00 2017-11-17 23:59:32.913 321 14085.55 14.21 56256.08 88888.00 2017-11-17 23:59:33.413 321 14085.54 14.24 56256.11 88888.00 2017-11-17 23:59:33.913 321 14085.52 14.29 56256.05 88888.00 2017-11-17 23:59:34.413 321 14085.51 14.21 56256.02 88888.00 2017-11-17 23:59:34.913 321 14085.52 14.11 56255.96 88888.00 2017-11-17 23:59:35.413 321 14085.51 14.13 56255.96 88888.00 2017-11-17 23:59:35.913 321 14085.52 14.20 56255.99 88888.00 2017-11-17 23:59:36.413 321 14085.56 14.24 56255.96 88888.00 2017-11-17 23:59:36.913 321 14085.58 14.16 56256.01 88888.00 2017-11-17 23:59:37.413 321 14085.59 14.21 56256.03 88888.00 2017-11-17 23:59:37.913 321 14085.55 14.20 56256.03 88888.00 2017-11-17 23:59:38.413 321 14085.56 14.11 56256.03 88888.00 2017-11-17 23:59:38.913 321 14085.54 14.08 56256.01 88888.00 2017-11-17 23:59:39.413 321 14085.54 14.06 56255.99 88888.00 2017-11-17 23:59:39.913 321 14085.56 14.04 56255.95 88888.00 2017-11-17 23:59:40.413 321 14085.54 14.07 56255.92 88888.00 2017-11-17 23:59:40.913 321 14085.54 14.03 56255.92 88888.00 2017-11-17 23:59:41.413 321 14085.56 14.12 56255.92 88888.00 2017-11-17 23:59:41.913 321 14085.55 14.22 56255.93 88888.00 2017-11-17 23:59:42.413 321 14085.54 14.25 56255.96 88888.00 2017-11-17 23:59:42.913 321 14085.55 14.25 56255.97 88888.00 2017-11-17 23:59:43.413 321 14085.56 14.22 56255.99 88888.00 2017-11-17 23:59:43.913 321 14085.55 14.16 56255.96 88888.00 2017-11-17 23:59:44.413 321 14085.55 14.17 56255.99 88888.00 2017-11-17 23:59:44.913 321 14085.57 14.16 56255.94 88888.00 2017-11-17 23:59:45.413 321 14085.56 14.16 56255.90 88888.00 2017-11-17 23:59:45.913 321 14085.56 14.19 56255.93 88888.00 2017-11-17 23:59:46.413 321 14085.57 14.25 56255.94 88888.00 2017-11-17 23:59:46.913 321 14085.59 14.23 56256.00 88888.00 2017-11-17 23:59:47.413 321 14085.54 14.20 56255.96 88888.00 2017-11-17 23:59:47.913 321 14085.57 14.19 56255.94 88888.00 2017-11-17 23:59:48.413 321 14085.60 14.21 56255.93 88888.00 2017-11-17 23:59:48.913 321 14085.64 14.29 56255.93 88888.00 2017-11-17 23:59:49.413 321 14085.61 14.24 56255.93 88888.00 2017-11-17 23:59:49.913 321 14085.58 14.31 56255.99 88888.00 2017-11-17 23:59:50.413 321 14085.59 14.28 56255.94 88888.00 2017-11-17 23:59:50.913 321 14085.56 14.23 56255.92 88888.00 2017-11-17 23:59:51.413 321 14085.55 14.17 56255.97 88888.00 2017-11-17 23:59:51.913 321 14085.58 14.19 56256.00 88888.00 2017-11-17 23:59:52.413 321 14085.61 14.17 56255.97 88888.00 2017-11-17 23:59:52.913 321 14085.65 14.07 56255.93 88888.00 2017-11-17 23:59:53.413 321 14085.64 14.12 56255.96 88888.00 2017-11-17 23:59:53.913 321 14085.59 14.13 56255.99 88888.00 2017-11-17 23:59:54.413 321 14085.55 14.13 56255.97 88888.00 2017-11-17 23:59:54.913 321 14085.55 14.11 56255.93 88888.00 2017-11-17 23:59:55.413 321 14085.61 14.05 56255.92 88888.00 2017-11-17 23:59:55.913 321 14085.64 14.04 56255.91 88888.00 2017-11-17 23:59:56.413 321 14085.61 14.07 56255.91 88888.00 2017-11-17 23:59:56.913 321 14085.59 14.09 56255.90 88888.00 2017-11-17 23:59:57.413 321 14085.60 14.07 56255.87 88888.00 2017-11-17 23:59:57.913 321 14085.64 14.12 56255.92 88888.00 2017-11-17 23:59:58.404 321 14085.67 14.08 56255.90 88888.00 2017-11-17 23:59:58.904 321 14085.66 14.07 56255.86 88888.00 2017-11-17 23:59:59.404 321 14085.63 14.03 56255.91 88888.00 2017-11-17 23:59:59.904 321 14085.63 14.03 56255.87 88888.00